24/01/06,08:00:00,00,09,1, 11.9,1,1, -3.752, 10489.342, 376.422, 52800.242 24/01/06,08:00:00,01,09,1, 11.9,1,1, -3.752, 10489.316, 376.441, 52800.250 24/01/06,08:00:00,02,09,1, 11.9,1,1, -3.752, 10489.341, 376.366, 52799.884 24/01/06,08:00:00,03,09,1, 11.9,1,1, -3.752, 10489.349, 376.394, 52799.863 24/01/06,08:00:00,04,09,1, 11.9,1,1, -3.752, 10489.333, 376.384, 52799.949 24/01/06,08:00:00,05,09,1, 11.9,1,1, -3.752, 10489.332, 376.390, 52799.940 24/01/06,08:00:00,06,09,1, 11.9,1,1, -3.752, 10489.359, 376.401, 52799.897 24/01/06,08:00:00,07,09,1, 11.9,1,1, -3.752, 10489.330, 376.387, 52799.883 24/01/06,08:00:00,08,09,1, 11.9,1,1, -3.752, 10489.343, 376.395, 52799.924 24/01/06,08:00:00,09,09,1, 11.9,1,1, -3.752, 10489.360, 376.391, 52799.851 24/01/06,08:00:00,10,09,1, 11.9,1,1, -3.752, 10489.341, 376.378, 52799.836 24/01/06,08:00:00,11,09,1, 11.9,1,1, -3.752, 10489.342, 376.375, 52799.834 24/01/06,08:00:00,12,09,1, 11.9,1,1, -3.752, 10489.353, 376.378, 52799.879 24/01/06,08:00:00,13,09,1, 11.9,1,1, -3.752, 10489.344, 376.364, 52799.908 24/01/06,08:00:00,14,09,1, 11.9,1,1, -3.752, 10489.367, 376.359, 52799.886 24/01/06,08:00:00,15,09,1, 11.9,1,1, -3.752, 10489.356, 376.372, 52799.946 24/01/06,08:00:00,16,09,1, 11.9,1,1, -3.752, 10489.346, 376.365, 52799.900 24/01/06,08:00:00,17,09,1, 11.9,1,1, -3.752, 10489.336, 376.385, 52799.866 24/01/06,08:00:00,18,09,1, 11.9,1,1, -3.752, 10489.364, 376.374, 52799.933 24/01/06,08:00:00,19,09,1, 11.9,1,1, -3.752, 10489.374, 376.366, 52799.875 24/01/06,08:00:01,00,09,1, 11.9,1,1, -3.754, 10489.367, 376.366, 52799.875 24/01/06,08:00:01,01,09,1, 11.9,1,1, -3.754, 10489.353, 376.390, 52799.947 24/01/06,08:00:01,02,09,1, 11.9,1,1, -3.754, 10489.351, 376.411, 52799.852 24/01/06,08:00:01,03,09,1, 11.9,1,1, -3.754, 10489.361, 376.389, 52799.884 24/01/06,08:00:01,04,09,1, 11.9,1,1, -3.754, 10489.345, 376.398, 52799.901 24/01/06,08:00:01,05,09,1, 11.9,1,1, -3.754, 10489.349, 376.375, 52799.866 24/01/06,08:00:01,06,09,1, 11.9,1,1, -3.754, 10489.379, 376.390, 52799.867 24/01/06,08:00:01,07,09,1, 11.9,1,1, -3.754, 10489.342, 376.390, 52799.897 24/01/06,08:00:01,08,09,1, 11.9,1,1, -3.754, 10489.349, 376.401, 52799.935 24/01/06,08:00:01,09,09,1, 11.9,1,1, -3.754, 10489.338, 376.361, 52799.906 24/01/06,08:00:01,10,09,1, 11.9,1,1, -3.754, 10489.352, 376.400, 52799.872 24/01/06,08:00:01,11,09,1, 11.9,1,1, -3.754, 10489.345, 376.412, 52799.935 24/01/06,08:00:01,12,09,1, 11.9,1,1, -3.754, 10489.349, 376.364, 52799.862 24/01/06,08:00:01,13,09,1, 11.9,1,1, -3.754, 10489.385, 376.412, 52799.936 24/01/06,08:00:01,14,09,1, 11.9,1,1, -3.754, 10489.327, 376.376, 52799.886 24/01/06,08:00:01,15,09,1, 11.9,1,1, -3.754, 10489.357, 376.380, 52799.924 24/01/06,08:00:01,16,09,1, 11.9,1,1, -3.754, 10489.371, 376.385, 52799.811 24/01/06,08:00:01,17,09,1, 11.9,1,1, -3.754, 10489.357, 376.397, 52799.889 24/01/06,08:00:01,18,09,1, 11.9,1,1, -3.754, 10489.384, 376.406, 52799.846 24/01/06,08:00:01,19,09,1, 11.9,1,1, -3.754, 10489.375, 376.410, 52799.884 24/01/06,08:00:02,00,09,1, 11.8,1,1, -3.754, 10489.367, 376.410, 52799.884 24/01/06,08:00:02,01,09,1, 11.8,1,1, -3.754, 10489.390, 376.384, 52799.842 24/01/06,08:00:02,02,09,1, 11.8,1,1, -3.754, 10489.335, 376.387, 52799.872 24/01/06,08:00:02,03,09,1, 11.8,1,1, -3.754, 10489.393, 376.372, 52799.857 24/01/06,08:00:02,04,09,1, 11.8,1,1, -3.754, 10489.355, 376.390, 52799.877 24/01/06,08:00:02,05,09,1, 11.8,1,1, -3.754, 10489.383, 376.351, 52799.859 24/01/06,08:00:02,06,09,1, 11.8,1,1, -3.754, 10489.365, 376.394, 52799.886 24/01/06,08:00:02,07,09,1, 11.8,1,1, -3.754, 10489.362, 376.388, 52799.874 24/01/06,08:00:02,08,09,1, 11.8,1,1, -3.754, 10489.390, 376.362, 52799.881 24/01/06,08:00:02,09,09,1, 11.8,1,1, -3.754, 10489.380, 376.382, 52799.909 24/01/06,08:00:02,10,09,1, 11.8,1,1, -3.754, 10489.446, 376.355, 52799.716 24/01/06,08:00:02,11,09,1, 11.8,1,1, -3.754, 10489.423, 376.387, 52799.901 24/01/06,08:00:02,12,09,1, 11.8,1,1, -3.754, 10489.402, 376.381, 52799.871 24/01/06,08:00:02,13,09,1, 11.8,1,1, -3.754, 10489.391, 376.384, 52799.931 24/01/06,08:00:02,14,09,1, 11.8,1,1, -3.754, 10489.396, 376.396, 52799.897 24/01/06,08:00:02,15,09,1, 11.8,1,1, -3.754, 10489.385, 376.380, 52799.862 24/01/06,08:00:02,16,09,1, 11.8,1,1, -3.754, 10489.406, 376.397, 52799.926 24/01/06,08:00:02,17,09,1, 11.8,1,1, -3.754, 10489.380, 376.389, 52799.853 24/01/06,08:00:02,18,09,1, 11.8,1,1, -3.754, 10489.393, 376.377, 52799.871 24/01/06,08:00:02,19,09,1, 11.8,1,1, -3.754, 10489.383, 376.389, 52799.818 24/01/06,08:00:03,00,09,1, 11.9,1,1, -3.753, 10489.376, 376.389, 52799.818 24/01/06,08:00:03,01,09,1, 11.9,1,1, -3.753, 10489.383, 376.376, 52799.898 24/01/06,08:00:03,02,09,1, 11.9,1,1, -3.753, 10489.383, 376.372, 52799.878 24/01/06,08:00:03,03,09,1, 11.9,1,1, -3.753, 10489.410, 376.373, 52799.906 24/01/06,08:00:03,04,09,1, 11.9,1,1, -3.753, 10489.420, 376.383, 52799.895 24/01/06,08:00:03,05,09,1, 11.9,1,1, -3.753, 10489.396, 376.388, 52799.835 24/01/06,08:00:03,06,09,1, 11.9,1,1, -3.753, 10489.403, 376.393, 52799.935 24/01/06,08:00:03,07,09,1, 11.9,1,1, -3.753, 10489.415, 376.382, 52799.843 24/01/06,08:00:03,08,09,1, 11.9,1,1, -3.753, 10489.403, 376.358, 52799.865 24/01/06,08:00:03,09,09,1, 11.9,1,1, -3.753, 10489.403, 376.382, 52799.848 24/01/06,08:00:03,10,09,1, 11.9,1,1, -3.753, 10489.422, 376.391, 52799.846 24/01/06,08:00:03,11,09,1, 11.9,1,1, -3.753, 10489.409, 376.369, 52799.922 24/01/06,08:00:03,12,09,1, 11.9,1,1, -3.753, 10489.400, 376.383, 52799.915 24/01/06,08:00:03,13,09,1, 11.9,1,1, -3.753, 10489.428, 376.377, 52799.911 24/01/06,08:00:03,14,09,1, 11.9,1,1, -3.753, 10489.419, 376.377, 52799.863 24/01/06,08:00:03,15,09,1, 11.9,1,1, -3.753, 10489.404, 376.392, 52799.865 24/01/06,08:00:03,16,09,1, 11.9,1,1, -3.753, 10489.424, 376.403, 52799.857 24/01/06,08:00:03,17,09,1, 11.9,1,1, -3.753, 10489.427, 376.413, 52799.938 24/01/06,08:00:03,18,09,1, 11.9,1,1, -3.753, 10489.408, 376.366, 52799.819 24/01/06,08:00:03,19,09,1, 11.9,1,1, -3.753, 10489.406, 376.386, 52799.905 24/01/06,08:00:04,00,09,1, 11.9,1,1, -3.752, 10489.401, 376.386, 52799.905 24/01/06,08:00:04,01,09,1, 11.9,1,1, -3.752, 10489.425, 376.389, 52799.860 24/01/06,08:00:04,02,09,1, 11.9,1,1, -3.752, 10489.463, 376.361, 52799.855 24/01/06,08:00:04,03,09,1, 11.9,1,1, -3.752, 10489.423, 376.379, 52799.873 24/01/06,08:00:04,04,09,1, 11.9,1,1, -3.752, 10489.446, 376.397, 52799.820 24/01/06,08:00:04,05,09,1, 11.9,1,1, -3.752, 10489.459, 376.368, 52799.846 24/01/06,08:00:04,06,09,1, 11.9,1,1, -3.752, 10489.442, 376.360, 52799.898 24/01/06,08:00:04,07,09,1, 11.9,1,1, -3.752, 10489.461, 376.387, 52799.925 24/01/06,08:00:04,08,09,1, 11.9,1,1, -3.752, 10489.442, 376.390, 52799.928 24/01/06,08:00:04,09,09,1, 11.9,1,1, -3.752, 10489.442, 376.369, 52799.768 24/01/06,08:00:04,10,09,1, 11.9,1,1, -3.752, 10489.473, 376.391, 52799.885 24/01/06,08:00:04,11,09,1, 11.9,1,1, -3.752, 10489.444, 376.398, 52799.866 24/01/06,08:00:04,12,09,1, 11.9,1,1, -3.752, 10489.453, 376.402, 52799.887 24/01/06,08:00:04,13,09,1, 11.9,1,1, -3.752, 10489.455, 376.403, 52799.818 24/01/06,08:00:04,14,09,1, 11.9,1,1, -3.752, 10489.494, 376.376, 52799.796 24/01/06,08:00:04,15,09,1, 11.9,1,1, -3.752, 10489.392, 376.398, 52799.984 24/01/06,08:00:04,16,09,1, 11.9,1,1, -3.752, 10489.443, 376.398, 52799.942 24/01/06,08:00:04,17,09,1, 11.9,1,1, -3.752, 10489.436, 376.391, 52799.881 24/01/06,08:00:04,18,09,1, 11.9,1,1, -3.752, 10489.462, 376.398, 52799.843 24/01/06,08:00:04,19,09,1, 11.9,1,1, -3.752, 10489.461, 376.396, 52799.842 24/01/06,08:00:05,00,09,1, 11.9,1,1, -3.752, 10489.459, 376.396, 52799.842 24/01/06,08:00:05,01,09,1, 11.9,1,1, -3.752, 10489.471, 376.369, 52799.835 24/01/06,08:00:05,02,09,1, 11.9,1,1, -3.752, 10489.475, 376.404, 52799.889 24/01/06,08:00:05,03,09,1, 11.9,1,1, -3.752, 10489.464, 376.381, 52799.876 24/01/06,08:00:05,04,09,1, 11.9,1,1, -3.752, 10489.486, 376.405, 52799.827 24/01/06,08:00:05,05,09,1, 11.9,1,1, -3.752, 10489.497, 376.365, 52799.882 24/01/06,08:00:05,06,09,1, 11.9,1,1, -3.752, 10489.469, 376.386, 52799.919 24/01/06,08:00:05,07,09,1, 11.9,1,1, -3.752, 10489.486, 376.394, 52799.880 24/01/06,08:00:05,08,09,1, 11.9,1,1, -3.752, 10489.490, 376.389, 52799.881 24/01/06,08:00:05,09,09,1, 11.9,1,1, -3.752, 10489.491, 376.383, 52799.876 24/01/06,08:00:05,10,09,1, 11.9,1,1, -3.752, 10489.479, 376.391, 52799.808 24/01/06,08:00:05,11,09,1, 11.9,1,1, -3.752, 10489.483, 376.379, 52799.859 24/01/06,08:00:05,12,09,1, 11.9,1,1, -3.752, 10489.478, 376.380, 52799.855 24/01/06,08:00:05,13,09,1, 11.9,1,1, -3.752, 10489.507, 376.376, 52799.830 24/01/06,08:00:05,14,09,1, 11.9,1,1, -3.752, 10489.510, 376.385, 52799.883 24/01/06,08:00:05,15,09,1, 11.9,1,1, -3.752, 10489.492, 376.408, 52799.859 24/01/06,08:00:05,16,09,1, 11.9,1,1, -3.752, 10489.502, 376.394, 52799.830 24/01/06,08:00:05,17,09,1, 11.9,1,1, -3.752, 10489.500, 376.377, 52799.831 24/01/06,08:00:05,18,09,1, 11.9,1,1, -3.752, 10489.503, 376.384, 52799.821 24/01/06,08:00:05,19,09,1, 11.9,1,1, -3.752, 10489.504, 376.414, 52799.880 24/01/06,08:00:06,00,09,1, 11.9,1,1, -3.755, 10489.501, 376.414, 52799.880 24/01/06,08:00:06,01,09,1, 11.9,1,1, -3.755, 10489.481, 376.403, 52799.911 24/01/06,08:00:06,02,09,1, 11.9,1,1, -3.755, 10489.514, 376.415, 52799.909 24/01/06,08:00:06,03,09,1, 11.9,1,1, -3.755, 10489.506, 376.402, 52799.838 24/01/06,08:00:06,04,09,1, 11.9,1,1, -3.755, 10489.489, 376.398, 52799.810 24/01/06,08:00:06,05,09,1, 11.9,1,1, -3.755, 10489.500, 376.393, 52799.816 24/01/06,08:00:06,06,09,1, 11.9,1,1, -3.755, 10489.520, 376.385, 52799.809 24/01/06,08:00:06,07,09,1, 11.9,1,1, -3.755, 10489.496, 376.385, 52799.876 24/01/06,08:00:06,08,09,1, 11.9,1,1, -3.755, 10489.497, 376.376, 52799.831 24/01/06,08:00:06,09,09,1, 11.9,1,1, -3.755, 10489.529, 376.365, 52799.818 24/01/06,08:00:06,10,09,1, 11.9,1,1, -3.755, 10489.519, 376.395, 52799.873 24/01/06,08:00:06,11,09,1, 11.9,1,1, -3.755, 10489.527, 376.407, 52799.867 24/01/06,08:00:06,12,09,1, 11.9,1,1, -3.755, 10489.509, 376.399, 52799.833 24/01/06,08:00:06,13,09,1, 11.9,1,1, -3.755, 10489.518, 376.385, 52799.841 24/01/06,08:00:06,14,09,1, 11.9,1,1, -3.755, 10489.537, 376.414, 52799.847 24/01/06,08:00:06,15,09,1, 11.9,1,1, -3.755, 10489.541, 376.380, 52799.823 24/01/06,08:00:06,16,09,1, 11.9,1,1, -3.755, 10489.559, 376.393, 52799.836 24/01/06,08:00:06,17,09,1, 11.9,1,1, -3.755, 10489.534, 376.395, 52799.883 24/01/06,08:00:06,18,09,1, 11.9,1,1, -3.755, 10489.560, 376.405, 52799.864 24/01/06,08:00:06,19,09,1, 11.9,1,1, -3.755, 10489.527, 376.395, 52799.830 24/01/06,08:00:07,00,09,1, 11.9,1,1, -3.754, 10489.526, 376.395, 52799.830 24/01/06,08:00:07,01,09,1, 11.9,1,1, -3.754, 10489.572, 376.389, 52799.881 24/01/06,08:00:07,02,09,1, 11.9,1,1, -3.754, 10489.553, 376.411, 52799.852 24/01/06,08:00:07,03,09,1, 11.9,1,1, -3.754, 10489.552, 376.420, 52799.897 24/01/06,08:00:07,04,09,1, 11.9,1,1, -3.754, 10489.557, 376.377, 52799.788 24/01/06,08:00:07,05,09,1, 11.9,1,1, -3.754, 10489.558, 376.405, 52799.845 24/01/06,08:00:07,06,09,1, 11.9,1,1, -3.754, 10489.547, 376.373, 52799.816 24/01/06,08:00:07,07,09,1, 11.9,1,1, -3.754, 10489.553, 376.406, 52799.860 24/01/06,08:00:07,08,09,1, 11.9,1,1, -3.754, 10489.561, 376.422, 52799.849 24/01/06,08:00:07,09,09,1, 11.9,1,1, -3.754, 10489.558, 376.364, 52799.795 24/01/06,08:00:07,10,09,1, 11.9,1,1, -3.754, 10489.568, 376.378, 52799.795 24/01/06,08:00:07,11,09,1, 11.9,1,1, -3.754, 10489.586, 376.428, 52799.881 24/01/06,08:00:07,12,09,1, 11.9,1,1, -3.754, 10489.584, 376.412, 52799.847 24/01/06,08:00:07,13,09,1, 11.9,1,1, -3.754, 10489.588, 376.404, 52799.910 24/01/06,08:00:07,14,09,1, 11.9,1,1, -3.754, 10489.578, 376.372, 52799.870 24/01/06,08:00:07,15,09,1, 11.9,1,1, -3.754, 10489.560, 376.405, 52799.880 24/01/06,08:00:07,16,09,1, 11.9,1,1, -3.754, 10489.558, 376.390, 52799.863 24/01/06,08:00:07,17,09,1, 11.9,1,1, -3.754, 10489.562, 376.400, 52799.759 24/01/06,08:00:07,18,09,1, 11.9,1,1, -3.754, 10489.512, 376.395, 52799.747 24/01/06,08:00:07,19,09,1, 11.9,1,1, -3.754, 10489.561, 376.406, 52799.870 24/01/06,08:00:08,00,09,1, 11.9,1,1, -3.753, 10489.559, 376.406, 52799.870 24/01/06,08:00:08,01,09,1, 11.9,1,1, -3.753, 10489.594, 376.409, 52799.940 24/01/06,08:00:08,02,09,1, 11.9,1,1, -3.753, 10489.577, 376.412, 52799.861 24/01/06,08:00:08,03,09,1, 11.9,1,1, -3.753, 10489.587, 376.403, 52799.815 24/01/06,08:00:08,04,09,1, 11.9,1,1, -3.753, 10489.597, 376.395, 52799.821 24/01/06,08:00:08,05,09,1, 11.9,1,1, -3.753, 10489.570, 376.372, 52799.781 24/01/06,08:00:08,06,09,1, 11.9,1,1, -3.753, 10489.583, 376.399, 52799.808 24/01/06,08:00:08,07,09,1, 11.9,1,1, -3.753, 10489.584, 376.375, 52799.878 24/01/06,08:00:08,08,09,1, 11.9,1,1, -3.753, 10489.610, 376.384, 52799.879 24/01/06,08:00:08,09,09,1, 11.9,1,1, -3.753, 10489.573, 376.389, 52799.871 24/01/06,08:00:08,10,09,1, 11.9,1,1, -3.753, 10489.588, 376.401, 52799.807 24/01/06,08:00:08,11,09,1, 11.9,1,1, -3.753, 10489.597, 376.389, 52799.917 24/01/06,08:00:08,12,09,1, 11.9,1,1, -3.753, 10489.601, 376.401, 52799.856 24/01/06,08:00:08,13,09,1, 11.9,1,1, -3.753, 10489.641, 376.385, 52799.767 24/01/06,08:00:08,14,09,1, 11.9,1,1, -3.753, 10489.592, 376.394, 52799.871 24/01/06,08:00:08,15,09,1, 11.9,1,1, -3.753, 10489.612, 376.378, 52799.873 24/01/06,08:00:08,16,09,1, 11.9,1,1, -3.753, 10489.630, 376.394, 52799.876 24/01/06,08:00:08,17,09,1, 11.9,1,1, -3.753, 10489.620, 376.398, 52799.847 24/01/06,08:00:08,18,09,1, 11.9,1,1, -3.753, 10489.616, 376.400, 52799.809 24/01/06,08:00:08,19,09,1, 11.9,1,1, -3.753, 10489.650, 376.386, 52799.795 24/01/06,08:00:09,00,09,1, 11.9,1,1, -3.755, 10489.643, 376.386, 52799.795 24/01/06,08:00:09,01,09,1, 11.9,1,1, -3.755, 10489.647, 376.371, 52799.596 24/01/06,08:00:09,02,09,1, 11.9,1,1, -3.755, 10489.617, 376.385, 52799.857 24/01/06,08:00:09,03,09,1, 11.9,1,1, -3.755, 10489.592, 376.402, 52799.889 24/01/06,08:00:09,04,09,1, 11.9,1,1, -3.755, 10489.627, 376.398, 52799.828 24/01/06,08:00:09,05,09,1, 11.9,1,1, -3.755, 10489.613, 376.385, 52799.805 24/01/06,08:00:09,06,09,1, 11.9,1,1, -3.755, 10489.641, 376.369, 52799.775 24/01/06,08:00:09,07,09,1, 11.9,1,1, -3.755, 10489.634, 376.373, 52799.804 24/01/06,08:00:09,08,09,1, 11.9,1,1, -3.755, 10489.609, 376.337, 52799.796 24/01/06,08:00:09,09,09,1, 11.9,1,1, -3.755, 10489.638, 376.367, 52799.817 24/01/06,08:00:09,10,09,1, 11.9,1,1, -3.755, 10489.643, 376.385, 52799.821 24/01/06,08:00:09,11,09,1, 11.9,1,1, -3.755, 10489.631, 376.357, 52799.855 24/01/06,08:00:09,12,09,1, 11.9,1,1, -3.755, 10489.635, 376.384, 52799.795 24/01/06,08:00:09,13,09,1, 11.9,1,1, -3.755, 10489.631, 376.359, 52799.830 24/01/06,08:00:09,14,09,1, 11.9,1,1, -3.755, 10489.655, 376.382, 52799.826 24/01/06,08:00:09,15,09,1, 11.9,1,1, -3.755, 10489.640, 376.375, 52799.849 24/01/06,08:00:09,16,09,1, 11.9,1,1, -3.755, 10489.648, 376.377, 52799.870 24/01/06,08:00:09,17,09,1, 11.9,1,1, -3.755, 10489.632, 376.370, 52799.779 24/01/06,08:00:09,18,09,1, 11.9,1,1, -3.755, 10489.634, 376.387, 52799.855 24/01/06,08:00:09,19,09,1, 11.9,1,1, -3.755, 10489.656, 376.383, 52799.804 24/01/06,08:00:10,00,09,1, 12.0,1,1, -3.753, 10489.651, 376.383, 52799.804 24/01/06,08:00:10,01,09,1, 12.0,1,1, -3.753, 10489.625, 376.374, 52799.986 24/01/06,08:00:10,02,09,1, 12.0,1,1, -3.753, 10489.645, 376.396, 52799.792 24/01/06,08:00:10,03,09,1, 12.0,1,1, -3.753, 10489.650, 376.358, 52799.759 24/01/06,08:00:10,04,09,1, 12.0,1,1, -3.753, 10489.651, 376.381, 52799.765 24/01/06,08:00:10,05,09,1, 12.0,1,1, -3.753, 10489.693, 376.365, 52799.785 24/01/06,08:00:10,06,09,1, 12.0,1,1, -3.753, 10489.661, 376.373, 52799.889 24/01/06,08:00:10,07,09,1, 12.0,1,1, -3.753, 10489.672, 376.390, 52799.883 24/01/06,08:00:10,08,09,1, 12.0,1,1, -3.753, 10489.664, 376.390, 52799.870 24/01/06,08:00:10,09,09,1, 12.0,1,1, -3.753, 10489.684, 376.415, 52799.815 24/01/06,08:00:10,10,09,1, 12.0,1,1, -3.753, 10489.661, 376.377, 52799.799 24/01/06,08:00:10,11,09,1, 12.0,1,1, -3.753, 10489.669, 376.382, 52799.856 24/01/06,08:00:10,12,09,1, 12.0,1,1, -3.753, 10489.688, 376.402, 52799.834 24/01/06,08:00:10,13,09,1, 12.0,1,1, -3.753, 10489.686, 376.356, 52799.848 24/01/06,08:00:10,14,09,1, 12.0,1,1, -3.753, 10489.682, 376.381, 52799.819 24/01/06,08:00:10,15,09,1, 12.0,1,1, -3.753, 10489.686, 376.379, 52799.826 24/01/06,08:00:10,16,09,1, 12.0,1,1, -3.753, 10489.688, 376.377, 52799.845 24/01/06,08:00:10,17,09,1, 12.0,1,1, -3.753, 10489.719, 376.390, 52799.803 24/01/06,08:00:10,18,09,1, 12.0,1,1, -3.753, 10489.678, 376.410, 52799.852 24/01/06,08:00:10,19,09,1, 12.0,1,1, -3.753, 10489.677, 376.382, 52799.797 24/01/06,08:00:11,00,09,1, 11.9,1,1, -3.752, 10489.676, 376.382, 52799.797 24/01/06,08:00:11,01,09,1, 11.9,1,1, -3.752, 10489.698, 376.411, 52799.836 24/01/06,08:00:11,02,09,1, 11.9,1,1, -3.752, 10489.670, 376.424, 52799.884 24/01/06,08:00:11,03,09,1, 11.9,1,1, -3.752, 10489.693, 376.405, 52799.829 24/01/06,08:00:11,04,09,1, 11.9,1,1, -3.752, 10489.653, 376.370, 52799.838 24/01/06,08:00:11,05,09,1, 11.9,1,1, -3.752, 10489.681, 376.355, 52799.753 24/01/06,08:00:11,06,09,1, 11.9,1,1, -3.752, 10489.685, 376.395, 52799.760 24/01/06,08:00:11,07,09,1, 11.9,1,1, -3.752, 10489.721, 376.400, 52799.861 24/01/06,08:00:11,08,09,1, 11.9,1,1, -3.752, 10489.722, 376.373, 52799.830 24/01/06,08:00:11,09,09,1, 11.9,1,1, -3.752, 10489.713, 376.366, 52799.800 24/01/06,08:00:11,10,09,1, 11.9,1,1, -3.752, 10489.706, 376.356, 52799.884 24/01/06,08:00:11,11,09,1, 11.9,1,1, -3.752, 10489.686, 376.359, 52799.822 24/01/06,08:00:11,12,09,1, 11.9,1,1, -3.752, 10489.696, 376.374, 52799.796 24/01/06,08:00:11,13,09,1, 11.9,1,1, -3.752, 10489.722, 376.368, 52799.807 24/01/06,08:00:11,14,09,1, 11.9,1,1, -3.752, 10489.683, 376.384, 52799.928 24/01/06,08:00:11,15,09,1, 11.9,1,1, -3.752, 10489.664, 376.394, 52799.853 24/01/06,08:00:11,16,09,1, 11.9,1,1, -3.752, 10489.684, 376.381, 52799.844 24/01/06,08:00:11,17,09,1, 11.9,1,1, -3.752, 10489.717, 376.390, 52799.780 24/01/06,08:00:11,18,09,1, 11.9,1,1, -3.752, 10489.698, 376.361, 52799.761 24/01/06,08:00:11,19,09,1, 11.9,1,1, -3.752, 10489.701, 376.414, 52799.858 24/01/06,08:00:12,00,09,1, 11.9,1,1, -3.755, 10489.701, 376.414, 52799.858 24/01/06,08:00:12,01,09,1, 11.9,1,1, -3.755, 10489.688, 376.393, 52799.829 24/01/06,08:00:12,02,09,1, 11.9,1,1, -3.755, 10489.684, 376.367, 52799.831 24/01/06,08:00:12,03,09,1, 11.9,1,1, -3.755, 10489.711, 376.381, 52799.811 24/01/06,08:00:12,04,09,1, 11.9,1,1, -3.755, 10489.706, 376.381, 52799.836 24/01/06,08:00:12,05,09,1, 11.9,1,1, -3.755, 10489.734, 376.371, 52799.765 24/01/06,08:00:12,06,09,1, 11.9,1,1, -3.755, 10489.739, 376.365, 52799.745 24/01/06,08:00:12,07,09,1, 11.9,1,1, -3.755, 10489.700, 376.358, 52799.851 24/01/06,08:00:12,08,09,1, 11.9,1,1, -3.755, 10489.733, 376.370, 52799.808 24/01/06,08:00:12,09,09,1, 11.9,1,1, -3.755, 10489.729, 376.396, 52799.830 24/01/06,08:00:12,10,09,1, 11.9,1,1, -3.755, 10489.732, 376.363, 52799.813 24/01/06,08:00:12,11,09,1, 11.9,1,1, -3.755, 10489.737, 376.359, 52799.732 24/01/06,08:00:12,12,09,1, 11.9,1,1, -3.755, 10489.762, 376.367, 52799.742 24/01/06,08:00:12,13,09,1, 11.9,1,1, -3.755, 10489.741, 376.349, 52799.818 24/01/06,08:00:12,14,09,1, 11.9,1,1, -3.755, 10489.735, 376.377, 52799.835 24/01/06,08:00:12,15,09,1, 11.9,1,1, -3.755, 10489.734, 376.352, 52799.794 24/01/06,08:00:12,16,09,1, 11.9,1,1, -3.755, 10489.723, 376.359, 52799.812 24/01/06,08:00:12,17,09,1, 11.9,1,1, -3.755, 10489.742, 376.357, 52799.751 24/01/06,08:00:12,18,09,1, 11.9,1,1, -3.755, 10489.715, 376.339, 52799.771 24/01/06,08:00:12,19,09,1, 11.9,1,1, -3.755, 10489.728, 376.369, 52799.762 24/01/06,08:00:13,00,09,1, 11.9,1,1, -3.753, 10489.726, 376.369, 52799.762 24/01/06,08:00:13,01,09,1, 11.9,1,1, -3.753, 10489.722, 376.346, 52799.796 24/01/06,08:00:13,02,09,1, 11.9,1,1, -3.753, 10489.706, 376.344, 52799.784 24/01/06,08:00:13,03,09,1, 11.9,1,1, -3.753, 10489.721, 376.371, 52799.785 24/01/06,08:00:13,04,09,1, 11.9,1,1, -3.753, 10489.729, 376.340, 52799.751 24/01/06,08:00:13,05,09,1, 11.9,1,1, -3.753, 10489.738, 376.350, 52799.736 24/01/06,08:00:13,06,09,1, 11.9,1,1, -3.753, 10489.753, 376.359, 52799.818 24/01/06,08:00:13,07,09,1, 11.9,1,1, -3.753, 10489.750, 376.364, 52799.767 24/01/06,08:00:13,08,09,1, 11.9,1,1, -3.753, 10489.754, 376.344, 52799.779 24/01/06,08:00:13,09,09,1, 11.9,1,1, -3.753, 10489.778, 376.337, 52799.829 24/01/06,08:00:13,10,09,1, 11.9,1,1, -3.753, 10489.751, 376.347, 52799.772 24/01/06,08:00:13,11,09,1, 11.9,1,1, -3.753, 10489.760, 376.346, 52799.796 24/01/06,08:00:13,12,09,1, 11.9,1,1, -3.753, 10489.730, 376.343, 52799.804 24/01/06,08:00:13,13,09,1, 11.9,1,1, -3.753, 10489.764, 376.342, 52799.733 24/01/06,08:00:13,14,09,1, 11.9,1,1, -3.753, 10489.741, 376.376, 52799.855 24/01/06,08:00:13,15,09,1, 11.9,1,1, -3.753, 10489.769, 376.328, 52799.859 24/01/06,08:00:13,16,09,1, 11.9,1,1, -3.753, 10489.750, 376.334, 52799.834 24/01/06,08:00:13,17,09,1, 11.9,1,1, -3.753, 10489.764, 376.346, 52799.791 24/01/06,08:00:13,18,09,1, 11.9,1,1, -3.753, 10489.760, 376.333, 52799.775 24/01/06,08:00:13,19,09,1, 11.9,1,1, -3.753, 10489.792, 376.336, 52799.836 24/01/06,08:00:14,00,09,1, 11.9,1,1, -3.754, 10489.784, 376.336, 52799.836 24/01/06,08:00:14,01,09,1, 11.9,1,1, -3.754, 10489.754, 376.359, 52799.835 24/01/06,08:00:14,02,09,1, 11.9,1,1, -3.754, 10489.776, 376.337, 52799.772 24/01/06,08:00:14,03,09,1, 11.9,1,1, -3.754, 10489.770, 376.333, 52799.876 24/01/06,08:00:14,04,09,1, 11.9,1,1, -3.754, 10489.773, 376.312, 52799.706 24/01/06,08:00:14,05,09,1, 11.9,1,1, -3.754, 10489.812, 376.334, 52799.733 24/01/06,08:00:14,06,09,1, 11.9,1,1, -3.754, 10489.778, 376.333, 52799.754 24/01/06,08:00:14,07,09,1, 11.9,1,1, -3.754, 10489.769, 376.348, 52799.854 24/01/06,08:00:14,08,09,1, 11.9,1,1, -3.754, 10489.762, 376.303, 52799.818 24/01/06,08:00:14,09,09,1, 11.9,1,1, -3.754, 10489.778, 376.351, 52799.874 24/01/06,08:00:14,10,09,1, 11.9,1,1, -3.754, 10489.766, 376.332, 52799.789 24/01/06,08:00:14,11,09,1, 11.9,1,1, -3.754, 10489.791, 376.298, 52799.769 24/01/06,08:00:14,12,09,1, 11.9,1,1, -3.754, 10489.777, 376.356, 52799.801 24/01/06,08:00:14,13,09,1, 11.9,1,1, -3.754, 10489.760, 376.291, 52799.735 24/01/06,08:00:14,14,09,1, 11.9,1,1, -3.754, 10489.787, 376.315, 52799.763 24/01/06,08:00:14,15,09,1, 11.9,1,1, -3.754, 10489.772, 376.317, 52799.799 24/01/06,08:00:14,16,09,1, 11.9,1,1, -3.754, 10489.778, 376.294, 52799.762 24/01/06,08:00:14,17,09,1, 11.9,1,1, -3.754, 10489.801, 376.312, 52799.763 24/01/06,08:00:14,18,09,1, 11.9,1,1, -3.754, 10489.807, 376.297, 52799.769 24/01/06,08:00:14,19,09,1, 11.9,1,1, -3.754, 10489.804, 376.321, 52799.836 24/01/06,08:00:15,00,09,1, 11.9,1,1, -3.753, 10489.801, 376.321, 52799.836 24/01/06,08:00:15,01,09,1, 11.9,1,1, -3.753, 10489.779, 376.311, 52799.752 24/01/06,08:00:15,02,09,1, 11.9,1,1, -3.753, 10489.750, 376.297, 52799.761 24/01/06,08:00:15,03,09,1, 11.9,1,1, -3.753, 10489.777, 376.306, 52799.823 24/01/06,08:00:15,04,09,1, 11.9,1,1, -3.753, 10489.753, 376.296, 52799.781 24/01/06,08:00:15,05,09,1, 11.9,1,1, -3.753, 10489.788, 376.316, 52799.749 24/01/06,08:00:15,06,09,1, 11.9,1,1, -3.753, 10489.799, 376.305, 52799.733 24/01/06,08:00:15,07,09,1, 11.9,1,1, -3.753, 10489.800, 376.287, 52799.829 24/01/06,08:00:15,08,09,1, 11.9,1,1, -3.753, 10489.802, 376.295, 52799.808 24/01/06,08:00:15,09,09,1, 11.9,1,1, -3.753, 10489.771, 376.298, 52799.770 24/01/06,08:00:15,10,09,1, 11.9,1,1, -3.753, 10489.800, 376.296, 52799.773 24/01/06,08:00:15,11,09,1, 11.9,1,1, -3.753, 10489.800, 376.279, 52799.774 24/01/06,08:00:15,12,09,1, 11.9,1,1, -3.753, 10489.789, 376.295, 52799.709 24/01/06,08:00:15,13,09,1, 11.9,1,1, -3.753, 10489.807, 376.277, 52799.736 24/01/06,08:00:15,14,09,1, 11.9,1,1, -3.753, 10489.802, 376.281, 52799.805 24/01/06,08:00:15,15,09,1, 11.9,1,1, -3.753, 10489.799, 376.266, 52799.806 24/01/06,08:00:15,16,09,1, 11.9,1,1, -3.753, 10489.789, 376.271, 52799.787 24/01/06,08:00:15,17,09,1, 11.9,1,1, -3.753, 10489.799, 376.278, 52799.738 24/01/06,08:00:15,18,09,1, 11.9,1,1, -3.753, 10489.791, 376.267, 52799.780 24/01/06,08:00:15,19,09,1, 11.9,1,1, -3.753, 10489.807, 376.257, 52799.726 24/01/06,08:00:16,00,09,1, 11.9,1,1, -3.755, 10489.801, 376.257, 52799.726 24/01/06,08:00:16,01,09,1, 11.9,1,1, -3.755, 10489.799, 376.270, 52799.808 24/01/06,08:00:16,02,09,1, 11.9,1,1, -3.755, 10489.807, 376.263, 52799.840 24/01/06,08:00:16,03,09,1, 11.9,1,1, -3.755, 10489.804, 376.236, 52799.742 24/01/06,08:00:16,04,09,1, 11.9,1,1, -3.755, 10489.809, 376.271, 52799.725 24/01/06,08:00:16,05,09,1, 11.9,1,1, -3.755, 10489.787, 376.258, 52799.803 24/01/06,08:00:16,06,09,1, 11.9,1,1, -3.755, 10489.785, 376.243, 52799.712 24/01/06,08:00:16,07,09,1, 11.9,1,1, -3.755, 10489.822, 376.270, 52799.816 24/01/06,08:00:16,08,09,1, 11.9,1,1, -3.755, 10489.810, 376.255, 52799.773 24/01/06,08:00:16,09,09,1, 11.9,1,1, -3.755, 10489.792, 376.245, 52799.755 24/01/06,08:00:16,10,09,1, 11.9,1,1, -3.755, 10489.798, 376.228, 52799.512 24/01/06,08:00:16,11,09,1, 11.9,1,1, -3.755, 10489.762, 376.233, 52799.763 24/01/06,08:00:16,12,09,1, 11.9,1,1, -3.755, 10489.794, 376.248, 52799.785 24/01/06,08:00:16,13,09,1, 11.9,1,1, -3.755, 10489.776, 376.246, 52799.744 24/01/06,08:00:16,14,09,1, 11.9,1,1, -3.755, 10489.810, 376.239, 52799.746 24/01/06,08:00:16,15,09,1, 11.9,1,1, -3.755, 10489.816, 376.217, 52799.735 24/01/06,08:00:16,16,09,1, 11.9,1,1, -3.755, 10489.793, 376.208, 52799.697 24/01/06,08:00:16,17,09,1, 11.9,1,1, -3.755, 10489.812, 376.226, 52799.778 24/01/06,08:00:16,18,09,1, 11.9,1,1, -3.755, 10489.805, 376.242, 52799.707 24/01/06,08:00:16,19,09,1, 11.9,1,1, -3.755, 10489.797, 376.226, 52799.681 24/01/06,08:00:17,00,09,1, 11.9,1,1, -3.751, 10489.793, 376.226, 52799.681 24/01/06,08:00:17,01,09,1, 11.9,1,1, -3.751, 10489.827, 376.212, 52799.718 24/01/06,08:00:17,02,09,1, 11.9,1,1, -3.751, 10489.790, 376.224, 52799.772 24/01/06,08:00:17,03,09,1, 11.9,1,1, -3.751, 10489.777, 376.218, 52799.721 24/01/06,08:00:17,04,09,1, 11.9,1,1, -3.751, 10489.799, 376.187, 52799.737 24/01/06,08:00:17,05,09,1, 11.9,1,1, -3.751, 10489.820, 376.198, 52799.706 24/01/06,08:00:17,06,09,1, 11.9,1,1, -3.751, 10489.807, 376.211, 52799.727 24/01/06,08:00:17,07,09,1, 11.9,1,1, -3.751, 10489.799, 376.204, 52799.687 24/01/06,08:00:17,08,09,1, 11.9,1,1, -3.751, 10489.807, 376.199, 52799.710 24/01/06,08:00:17,09,09,1, 11.9,1,1, -3.751, 10489.798, 376.210, 52799.720 24/01/06,08:00:17,10,09,1, 11.9,1,1, -3.751, 10489.813, 376.215, 52799.738 24/01/06,08:00:17,11,09,1, 11.9,1,1, -3.751, 10489.817, 376.183, 52799.697 24/01/06,08:00:17,12,09,1, 11.9,1,1, -3.751, 10489.805, 376.192, 52799.703 24/01/06,08:00:17,13,09,1, 11.9,1,1, -3.751, 10489.807, 376.229, 52799.704 24/01/06,08:00:17,14,09,1, 11.9,1,1, -3.751, 10489.807, 376.202, 52799.726 24/01/06,08:00:17,15,09,1, 11.9,1,1, -3.751, 10489.829, 376.183, 52799.744 24/01/06,08:00:17,16,09,1, 11.9,1,1, -3.751, 10489.815, 376.184, 52799.675 24/01/06,08:00:17,17,09,1, 11.9,1,1, -3.751, 10489.827, 376.181, 52799.754 24/01/06,08:00:17,18,09,1, 11.9,1,1, -3.751, 10489.808, 376.178, 52799.689 24/01/06,08:00:17,19,09,1, 11.9,1,1, -3.751, 10489.805, 376.189, 52799.671 24/01/06,08:00:18,00,09,1, 11.9,1,1, -3.754, 10489.801, 376.189, 52799.671 24/01/06,08:00:18,01,09,1, 11.9,1,1, -3.754, 10489.809, 376.195, 52799.751 24/01/06,08:00:18,02,09,1, 11.9,1,1, -3.754, 10489.803, 376.189, 52799.735 24/01/06,08:00:18,03,09,1, 11.9,1,1, -3.754, 10489.800, 376.183, 52799.806 24/01/06,08:00:18,04,09,1, 11.9,1,1, -3.754, 10489.809, 376.162, 52799.720 24/01/06,08:00:18,05,09,1, 11.9,1,1, -3.754, 10489.821, 376.148, 52799.608 24/01/06,08:00:18,06,09,1, 11.9,1,1, -3.754, 10489.788, 376.152, 52799.688 24/01/06,08:00:18,07,09,1, 11.9,1,1, -3.754, 10489.811, 376.137, 52799.722 24/01/06,08:00:18,08,09,1, 11.9,1,1, -3.754, 10489.804, 376.148, 52799.704 24/01/06,08:00:18,09,09,1, 11.9,1,1, -3.754, 10489.797, 376.159, 52799.745 24/01/06,08:00:18,10,09,1, 11.9,1,1, -3.754, 10489.790, 376.139, 52799.633 24/01/06,08:00:18,11,09,1, 11.9,1,1, -3.754, 10489.794, 376.142, 52799.740 24/01/06,08:00:18,12,09,1, 11.9,1,1, -3.754, 10489.816, 376.140, 52799.686 24/01/06,08:00:18,13,09,1, 11.9,1,1, -3.754, 10489.789, 376.133, 52799.584 24/01/06,08:00:18,14,09,1, 11.9,1,1, -3.754, 10489.830, 376.129, 52799.719 24/01/06,08:00:18,15,09,1, 11.9,1,1, -3.754, 10489.815, 376.166, 52799.763 24/01/06,08:00:18,16,09,1, 11.9,1,1, -3.754, 10489.782, 376.152, 52799.759 24/01/06,08:00:18,17,09,1, 11.9,1,1, -3.754, 10489.815, 376.134, 52799.729 24/01/06,08:00:18,18,09,1, 11.9,1,1, -3.754, 10489.799, 376.143, 52799.706 24/01/06,08:00:18,19,09,1, 11.9,1,1, -3.754, 10489.813, 376.134, 52799.662 24/01/06,08:00:19,00,07,1, 12.0,1,1, -3.755, 10489.810, 376.134, 52799.662 24/01/06,08:00:19,01,07,1, 12.0,1,1, -3.755, 10489.813, 376.109, 52799.703 24/01/06,08:00:19,02,07,1, 12.0,1,1, -3.755, 10489.802, 376.123, 52799.706 24/01/06,08:00:19,03,07,1, 12.0,1,1, -3.755, 10489.781, 376.125, 52799.738 24/01/06,08:00:19,04,07,1, 12.0,1,1, -3.755, 10489.802, 376.097, 52799.630 24/01/06,08:00:19,05,07,1, 12.0,1,1, -3.755, 10489.790, 376.122, 52799.747 24/01/06,08:00:19,06,07,1, 12.0,1,1, -3.755, 10489.796, 376.122, 52799.730 24/01/06,08:00:19,07,07,1, 12.0,1,1, -3.755, 10489.791, 376.091, 52799.651 24/01/06,08:00:19,08,07,1, 12.0,1,1, -3.755, 10489.791, 376.102, 52799.705 24/01/06,08:00:19,09,07,1, 12.0,1,1, -3.755, 10489.808, 376.097, 52799.707 24/01/06,08:00:19,10,07,1, 12.0,1,1, -3.755, 10489.786, 376.086, 52799.711 24/01/06,08:00:19,11,07,1, 12.0,1,1, -3.755, 10489.784, 376.080, 52799.700 24/01/06,08:00:19,12,07,1, 12.0,1,1, -3.755, 10489.781, 376.099, 52799.726 24/01/06,08:00:19,13,07,1, 12.0,1,1, -3.755, 10489.795, 376.088, 52799.633 24/01/06,08:00:19,14,07,1, 12.0,1,1, -3.755, 10489.775, 376.053, 52799.663 24/01/06,08:00:19,15,07,1, 12.0,1,1, -3.755, 10489.824, 376.067, 52799.540 24/01/06,08:00:19,16,07,1, 12.0,1,1, -3.755, 10489.820, 376.099, 52799.743 24/01/06,08:00:19,17,07,1, 12.0,1,1, -3.755, 10489.806, 376.049, 52799.698 24/01/06,08:00:19,18,07,1, 12.0,1,1, -3.755, 10489.785, 376.073, 52799.740 24/01/06,08:00:19,19,07,1, 12.0,1,1, -3.755, 10489.785, 376.049, 52799.644 24/01/06,08:00:20,00,08,1, 11.9,1,1, -3.752, 10489.784, 376.049, 52799.644 24/01/06,08:00:20,01,08,1, 11.9,1,1, -3.752, 10489.770, 376.057, 52799.728 24/01/06,08:00:20,02,08,1, 11.9,1,1, -3.752, 10489.795, 376.087, 52799.710 24/01/06,08:00:20,03,08,1, 11.9,1,1, -3.752, 10489.790, 376.038, 52799.690 24/01/06,08:00:20,04,08,1, 11.9,1,1, -3.752, 10489.764, 376.042, 52799.647 24/01/06,08:00:20,05,08,1, 11.9,1,1, -3.752, 10489.782, 376.028, 52799.656 24/01/06,08:00:20,06,08,1, 11.9,1,1, -3.752, 10489.791, 376.016, 52799.611 24/01/06,08:00:20,07,08,1, 11.9,1,1, -3.752, 10489.769, 376.051, 52799.645 24/01/06,08:00:20,08,08,1, 11.9,1,1, -3.752, 10489.760, 376.043, 52799.670 24/01/06,08:00:20,09,08,1, 11.9,1,1, -3.752, 10489.776, 376.038, 52799.662 24/01/06,08:00:20,10,08,1, 11.9,1,1, -3.752, 10489.771, 376.070, 52799.756 24/01/06,08:00:20,11,08,1, 11.9,1,1, -3.752, 10489.756, 376.014, 52799.653 24/01/06,08:00:20,12,08,1, 11.9,1,1, -3.752, 10489.777, 376.036, 52799.700 24/01/06,08:00:20,13,08,1, 11.9,1,1, -3.752, 10489.739, 376.041, 52799.694 24/01/06,08:00:20,14,08,1, 11.9,1,1, -3.752, 10489.768, 376.000, 52799.662 24/01/06,08:00:20,15,08,1, 11.9,1,1, -3.752, 10489.773, 376.027, 52799.714 24/01/06,08:00:20,16,08,1, 11.9,1,1, -3.752, 10489.758, 376.034, 52799.713 24/01/06,08:00:20,17,08,1, 11.9,1,1, -3.752, 10489.745, 376.013, 52799.697 24/01/06,08:00:20,18,08,1, 11.9,1,1, -3.752, 10489.788, 376.001, 52799.608 24/01/06,08:00:20,19,08,1, 11.9,1,1, -3.752, 10489.773, 376.017, 52799.664 24/01/06,08:00:21,00,08,1, 11.9,1,1, -3.753, 10489.768, 376.017, 52799.664 24/01/06,08:00:21,01,08,1, 11.9,1,1, -3.753, 10489.761, 375.982, 52799.734 24/01/06,08:00:21,02,08,1, 11.9,1,1, -3.753, 10489.768, 376.015, 52799.689 24/01/06,08:00:21,03,08,1, 11.9,1,1, -3.753, 10489.775, 375.972, 52799.696 24/01/06,08:00:21,04,08,1, 11.9,1,1, -3.753, 10489.763, 375.992, 52799.641 24/01/06,08:00:21,05,08,1, 11.9,1,1, -3.753, 10489.768, 375.980, 52799.733 24/01/06,08:00:21,06,08,1, 11.9,1,1, -3.753, 10489.761, 375.972, 52799.690 24/01/06,08:00:21,07,08,1, 11.9,1,1, -3.753, 10489.751, 375.963, 52799.641 24/01/06,08:00:21,08,08,1, 11.9,1,1, -3.753, 10489.761, 375.958, 52799.616 24/01/06,08:00:21,09,08,1, 11.9,1,1, -3.753, 10489.743, 375.956, 52799.647 24/01/06,08:00:21,10,08,1, 11.9,1,1, -3.753, 10489.737, 375.979, 52799.626 24/01/06,08:00:21,11,08,1, 11.9,1,1, -3.753, 10489.726, 375.946, 52799.659 24/01/06,08:00:21,12,08,1, 11.9,1,1, -3.753, 10489.764, 375.967, 52799.596 24/01/06,08:00:21,13,08,1, 11.9,1,1, -3.753, 10489.741, 375.946, 52799.651 24/01/06,08:00:21,14,08,1, 11.9,1,1, -3.753, 10489.765, 375.950, 52799.595 24/01/06,08:00:21,15,08,1, 11.9,1,1, -3.753, 10489.744, 375.964, 52799.662 24/01/06,08:00:21,16,08,1, 11.9,1,1, -3.753, 10489.758, 375.944, 52799.629 24/01/06,08:00:21,17,08,1, 11.9,1,1, -3.753, 10489.715, 375.941, 52799.646 24/01/06,08:00:21,18,08,1, 11.9,1,1, -3.753, 10489.732, 375.941, 52799.618 24/01/06,08:00:21,19,08,1, 11.9,1,1, -3.753, 10489.765, 375.944, 52799.582 24/01/06,08:00:22,00,08,1, 11.9,1,1, -3.756, 10489.759, 375.944, 52799.582 24/01/06,08:00:22,01,08,1, 11.9,1,1, -3.756, 10489.728, 375.924, 52799.640 24/01/06,08:00:22,02,08,1, 11.9,1,1, -3.756, 10489.759, 375.914, 52799.683 24/01/06,08:00:22,03,08,1, 11.9,1,1, -3.756, 10489.714, 375.935, 52799.688 24/01/06,08:00:22,04,08,1, 11.9,1,1, -3.756, 10489.733, 375.903, 52799.652 24/01/06,08:00:22,05,08,1, 11.9,1,1, -3.756, 10489.724, 375.922, 52799.615 24/01/06,08:00:22,06,08,1, 11.9,1,1, -3.756, 10489.739, 375.932, 52799.650 24/01/06,08:00:22,07,08,1, 11.9,1,1, -3.756, 10489.733, 375.905, 52799.657 24/01/06,08:00:22,08,08,1, 11.9,1,1, -3.756, 10489.732, 375.914, 52799.670 24/01/06,08:00:22,09,08,1, 11.9,1,1, -3.756, 10489.719, 375.903, 52799.663 24/01/06,08:00:22,10,08,1, 11.9,1,1, -3.756, 10489.709, 375.905, 52799.644 24/01/06,08:00:22,11,08,1, 11.9,1,1, -3.756, 10489.727, 375.895, 52799.656 24/01/06,08:00:22,12,08,1, 11.9,1,1, -3.756, 10489.700, 375.895, 52799.616 24/01/06,08:00:22,13,08,1, 11.9,1,1, -3.756, 10489.710, 375.871, 52799.582 24/01/06,08:00:22,14,08,1, 11.9,1,1, -3.756, 10489.723, 375.884, 52799.567 24/01/06,08:00:22,15,08,1, 11.9,1,1, -3.756, 10489.713, 375.891, 52799.627 24/01/06,08:00:22,16,08,1, 11.9,1,1, -3.756, 10489.695, 375.882, 52799.628 24/01/06,08:00:22,17,08,1, 11.9,1,1, -3.756, 10489.723, 375.880, 52799.567 24/01/06,08:00:22,18,08,1, 11.9,1,1, -3.756, 10489.707, 375.872, 52799.634 24/01/06,08:00:22,19,08,1, 11.9,1,1, -3.756, 10489.705, 375.851, 52799.571 24/01/06,08:00:23,00,08,1, 11.9,1,1, -3.757, 10489.701, 375.851, 52799.571 24/01/06,08:00:23,01,08,1, 11.9,1,1, -3.757, 10489.702, 375.852, 52799.684 24/01/06,08:00:23,02,08,1, 11.9,1,1, -3.757, 10489.700, 375.871, 52799.628 24/01/06,08:00:23,03,08,1, 11.9,1,1, -3.757, 10489.695, 375.873, 52799.594 24/01/06,08:00:23,04,08,1, 11.9,1,1, -3.757, 10489.706, 375.848, 52799.627 24/01/06,08:00:23,05,08,1, 11.9,1,1, -3.757, 10489.702, 375.839, 52799.548 24/01/06,08:00:23,06,08,1, 11.9,1,1, -3.757, 10489.709, 375.829, 52799.576 24/01/06,08:00:23,07,08,1, 11.9,1,1, -3.757, 10489.693, 375.818, 52799.596 24/01/06,08:00:23,08,08,1, 11.9,1,1, -3.757, 10489.673, 375.851, 52799.576 24/01/06,08:00:23,09,08,1, 11.9,1,1, -3.757, 10489.680, 375.841, 52799.640 24/01/06,08:00:23,10,08,1, 11.9,1,1, -3.757, 10489.683, 375.829, 52799.640 24/01/06,08:00:23,11,08,1, 11.9,1,1, -3.757, 10489.686, 375.795, 52799.543 24/01/06,08:00:23,12,08,1, 11.9,1,1, -3.757, 10489.686, 375.806, 52799.581 24/01/06,08:00:23,13,08,1, 11.9,1,1, -3.757, 10489.669, 375.819, 52799.597 24/01/06,08:00:23,14,08,1, 11.9,1,1, -3.757, 10489.686, 375.825, 52799.590 24/01/06,08:00:23,15,08,1, 11.9,1,1, -3.757, 10489.667, 375.796, 52799.630 24/01/06,08:00:23,16,08,1, 11.9,1,1, -3.757, 10489.668, 375.813, 52799.619 24/01/06,08:00:23,17,08,1, 11.9,1,1, -3.757, 10489.687, 375.777, 52799.571 24/01/06,08:00:23,18,08,1, 11.9,1,1, -3.757, 10489.659, 375.810, 52799.637 24/01/06,08:00:23,19,08,1, 11.9,1,1, -3.757, 10489.661, 375.797, 52799.558 24/01/06,08:00:24,00,08,1, 11.9,1,1, -3.751, 10489.659, 375.797, 52799.558 24/01/06,08:00:24,01,08,1, 11.9,1,1, -3.751, 10489.657, 375.789, 52799.558 24/01/06,08:00:24,02,08,1, 11.9,1,1, -3.751, 10489.663, 375.770, 52799.630 24/01/06,08:00:24,03,08,1, 11.9,1,1, -3.751, 10489.648, 375.772, 52799.664 24/01/06,08:00:24,04,08,1, 11.9,1,1, -3.751, 10489.677, 375.774, 52799.568 24/01/06,08:00:24,05,08,1, 11.9,1,1, -3.751, 10489.662, 375.777, 52799.573 24/01/06,08:00:24,06,08,1, 11.9,1,1, -3.751, 10489.657, 375.768, 52799.586 24/01/06,08:00:24,07,08,1, 11.9,1,1, -3.751, 10489.650, 375.758, 52799.618 24/01/06,08:00:24,08,08,1, 11.9,1,1, -3.751, 10489.693, 375.749, 52799.577 24/01/06,08:00:24,09,08,1, 11.9,1,1, -3.751, 10489.690, 375.743, 52799.608 24/01/06,08:00:24,10,08,1, 11.9,1,1, -3.751, 10489.658, 375.736, 52799.560 24/01/06,08:00:24,11,08,1, 11.9,1,1, -3.751, 10489.667, 375.730, 52799.562 24/01/06,08:00:24,12,08,1, 11.9,1,1, -3.751, 10489.661, 375.722, 52799.550 24/01/06,08:00:24,13,08,1, 11.9,1,1, -3.751, 10489.655, 375.742, 52799.571 24/01/06,08:00:24,14,08,1, 11.9,1,1, -3.751, 10489.635, 375.751, 52799.576 24/01/06,08:00:24,15,08,1, 11.9,1,1, -3.751, 10489.656, 375.729, 52799.646 24/01/06,08:00:24,16,08,1, 11.9,1,1, -3.751, 10489.636, 375.731, 52799.622 24/01/06,08:00:24,17,08,1, 11.9,1,1, -3.751, 10489.673, 375.731, 52799.601 24/01/06,08:00:24,18,08,1, 11.9,1,1, -3.751, 10489.668, 375.720, 52799.542 24/01/06,08:00:24,19,08,1, 11.9,1,1, -3.751, 10489.647, 375.715, 52799.574 24/01/06,08:00:25,00,08,1, 11.8,1,1, -3.757, 10489.643, 375.715, 52799.574 24/01/06,08:00:25,01,08,1, 11.8,1,1, -3.757, 10489.641, 375.745, 52799.618 24/01/06,08:00:25,02,08,1, 11.8,1,1, -3.757, 10489.632, 375.702, 52799.550 24/01/06,08:00:25,03,08,1, 11.8,1,1, -3.757, 10489.624, 375.727, 52799.610 24/01/06,08:00:25,04,08,1, 11.8,1,1, -3.757, 10489.634, 375.717, 52799.563 24/01/06,08:00:25,05,08,1, 11.8,1,1, -3.757, 10489.619, 375.699, 52799.501 24/01/06,08:00:25,06,08,1, 11.8,1,1, -3.757, 10489.610, 375.703, 52799.516 24/01/06,08:00:25,07,08,1, 11.8,1,1, -3.757, 10489.616, 375.681, 52799.601 24/01/06,08:00:25,08,08,1, 11.8,1,1, -3.757, 10489.613, 375.665, 52799.541 24/01/06,08:00:25,09,08,1, 11.8,1,1, -3.757, 10489.616, 375.681, 52799.573 24/01/06,08:00:25,10,08,1, 11.8,1,1, -3.757, 10489.612, 375.676, 52799.572 24/01/06,08:00:25,11,08,1, 11.8,1,1, -3.757, 10489.603, 375.683, 52799.544 24/01/06,08:00:25,12,08,1, 11.8,1,1, -3.757, 10489.600, 375.651, 52799.515 24/01/06,08:00:25,13,08,1, 11.8,1,1, -3.757, 10489.596, 375.657, 52799.525 24/01/06,08:00:25,14,08,1, 11.8,1,1, -3.757, 10489.592, 375.674, 52799.551 24/01/06,08:00:25,15,08,1, 11.8,1,1, -3.757, 10489.617, 375.676, 52799.532 24/01/06,08:00:25,16,08,1, 11.8,1,1, -3.757, 10489.586, 375.655, 52799.539 24/01/06,08:00:25,17,08,1, 11.8,1,1, -3.757, 10489.583, 375.649, 52799.557 24/01/06,08:00:25,18,08,1, 11.8,1,1, -3.757, 10489.612, 375.667, 52799.555 24/01/06,08:00:25,19,08,1, 11.8,1,1, -3.757, 10489.575, 375.631, 52799.487 24/01/06,08:00:26,00,08,1, 11.9,1,1, -3.752, 10489.568, 375.631, 52799.487 24/01/06,08:00:26,01,08,1, 11.9,1,1, -3.752, 10489.571, 375.625, 52799.518 24/01/06,08:00:26,02,08,1, 11.9,1,1, -3.752, 10489.569, 375.635, 52799.553 24/01/06,08:00:26,03,08,1, 11.9,1,1, -3.752, 10489.582, 375.602, 52799.531 24/01/06,08:00:26,04,08,1, 11.9,1,1, -3.752, 10489.581, 375.641, 52799.533 24/01/06,08:00:26,05,08,1, 11.9,1,1, -3.752, 10489.587, 375.622, 52799.453 24/01/06,08:00:26,06,08,1, 11.9,1,1, -3.752, 10489.569, 375.616, 52799.463 24/01/06,08:00:26,07,08,1, 11.9,1,1, -3.752, 10489.590, 375.593, 52799.470 24/01/06,08:00:26,08,08,1, 11.9,1,1, -3.752, 10489.580, 375.578, 52799.557 24/01/06,08:00:26,09,08,1, 11.9,1,1, -3.752, 10489.573, 375.602, 52799.552 24/01/06,08:00:26,10,08,1, 11.9,1,1, -3.752, 10489.592, 375.613, 52799.565 24/01/06,08:00:26,11,08,1, 11.9,1,1, -3.752, 10489.566, 375.582, 52799.486 24/01/06,08:00:26,12,08,1, 11.9,1,1, -3.752, 10489.571, 375.576, 52799.487 24/01/06,08:00:26,13,08,1, 11.9,1,1, -3.752, 10489.594, 375.569, 52799.557 24/01/06,08:00:26,14,08,1, 11.9,1,1, -3.752, 10489.595, 375.567, 52799.521 24/01/06,08:00:26,15,08,1, 11.9,1,1, -3.752, 10489.575, 375.573, 52799.490 24/01/06,08:00:26,16,08,1, 11.9,1,1, -3.752, 10489.569, 375.585, 52799.549 24/01/06,08:00:26,17,08,1, 11.9,1,1, -3.752, 10489.555, 375.579, 52799.637 24/01/06,08:00:26,18,08,1, 11.9,1,1, -3.752, 10489.554, 375.549, 52799.510 24/01/06,08:00:26,19,08,1, 11.9,1,1, -3.752, 10489.542, 375.556, 52799.570 24/01/06,08:00:27,00,08,1, 11.9,1,1, -3.753, 10489.534, 375.556, 52799.570 24/01/06,08:00:27,01,08,1, 11.9,1,1, -3.753, 10489.548, 375.551, 52799.575 24/01/06,08:00:27,02,08,1, 11.9,1,1, -3.753, 10489.537, 375.537, 52799.571 24/01/06,08:00:27,03,08,1, 11.9,1,1, -3.753, 10489.572, 375.535, 52799.489 24/01/06,08:00:27,04,08,1, 11.9,1,1, -3.753, 10489.547, 375.547, 52799.577 24/01/06,08:00:27,05,08,1, 11.9,1,1, -3.753, 10489.496, 375.514, 52799.459 24/01/06,08:00:27,06,08,1, 11.9,1,1, -3.753, 10489.551, 375.509, 52799.453 24/01/06,08:00:27,07,08,1, 11.9,1,1, -3.753, 10489.548, 375.536, 52799.531 24/01/06,08:00:27,08,08,1, 11.9,1,1, -3.753, 10489.549, 375.509, 52799.508 24/01/06,08:00:27,09,08,1, 11.9,1,1, -3.753, 10489.536, 375.534, 52799.513 24/01/06,08:00:27,10,08,1, 11.9,1,1, -3.753, 10489.562, 375.526, 52799.532 24/01/06,08:00:27,11,08,1, 11.9,1,1, -3.753, 10489.539, 375.543, 52799.539 24/01/06,08:00:27,12,08,1, 11.9,1,1, -3.753, 10489.540, 375.539, 52799.541 24/01/06,08:00:27,13,08,1, 11.9,1,1, -3.753, 10489.537, 375.511, 52799.438 24/01/06,08:00:27,14,08,1, 11.9,1,1, -3.753, 10489.539, 375.537, 52799.532 24/01/06,08:00:27,15,08,1, 11.9,1,1, -3.753, 10489.544, 375.529, 52799.486 24/01/06,08:00:27,16,08,1, 11.9,1,1, -3.753, 10489.523, 375.498, 52799.496 24/01/06,08:00:27,17,08,1, 11.9,1,1, -3.753, 10489.538, 375.526, 52799.589 24/01/06,08:00:27,18,08,1, 11.9,1,1, -3.753, 10489.513, 375.485, 52799.486 24/01/06,08:00:27,19,08,1, 11.9,1,1, -3.753, 10489.535, 375.477, 52799.465 24/01/06,08:00:28,00,08,1, 11.9,1,1, -3.751, 10489.534, 375.477, 52799.465 24/01/06,08:00:28,01,08,1, 11.9,1,1, -3.751, 10489.546, 375.488, 52799.433 24/01/06,08:00:28,02,08,1, 11.9,1,1, -3.751, 10489.510, 375.511, 52799.544 24/01/06,08:00:28,03,08,1, 11.9,1,1, -3.751, 10489.492, 375.478, 52799.501 24/01/06,08:00:28,04,08,1, 11.9,1,1, -3.751, 10489.488, 375.478, 52799.456 24/01/06,08:00:28,05,08,1, 11.9,1,1, -3.751, 10489.525, 375.476, 52799.450 24/01/06,08:00:28,06,08,1, 11.9,1,1, -3.751, 10489.494, 375.465, 52799.471 24/01/06,08:00:28,07,08,1, 11.9,1,1, -3.751, 10489.501, 375.448, 52799.465 24/01/06,08:00:28,08,08,1, 11.9,1,1, -3.751, 10489.508, 375.456, 52799.512 24/01/06,08:00:28,09,08,1, 11.9,1,1, -3.751, 10489.525, 375.468, 52799.555 24/01/06,08:00:28,10,08,1, 11.9,1,1, -3.751, 10489.507, 375.438, 52799.519 24/01/06,08:00:28,11,08,1, 11.9,1,1, -3.751, 10489.509, 375.455, 52799.448 24/01/06,08:00:28,12,08,1, 11.9,1,1, -3.751, 10489.508, 375.438, 52799.455 24/01/06,08:00:28,13,08,1, 11.9,1,1, -3.751, 10489.483, 375.471, 52799.488 24/01/06,08:00:28,14,08,1, 11.9,1,1, -3.751, 10489.498, 375.428, 52799.455 24/01/06,08:00:28,15,08,1, 11.9,1,1, -3.751, 10489.496, 375.399, 52799.497 24/01/06,08:00:28,16,08,1, 11.9,1,1, -3.751, 10489.484, 375.422, 52799.496 24/01/06,08:00:28,17,08,1, 11.9,1,1, -3.751, 10489.505, 375.433, 52799.500 24/01/06,08:00:28,18,08,1, 11.9,1,1, -3.751, 10489.519, 375.439, 52799.476 24/01/06,08:00:28,19,08,1, 11.9,1,1, -3.751, 10489.522, 375.421, 52799.493 24/01/06,08:00:29,00,08,1, 11.9,1,1, -3.754, 10489.517, 375.421, 52799.493 24/01/06,08:00:29,01,08,1, 11.9,1,1, -3.754, 10489.482, 375.399, 52799.540 24/01/06,08:00:29,02,08,1, 11.9,1,1, -3.754, 10489.478, 375.425, 52799.516 24/01/06,08:00:29,03,08,1, 11.9,1,1, -3.754, 10489.503, 375.404, 52799.455 24/01/06,08:00:29,04,08,1, 11.9,1,1, -3.754, 10489.481, 375.412, 52799.447 24/01/06,08:00:29,05,08,1, 11.9,1,1, -3.754, 10489.479, 375.378, 52799.455 24/01/06,08:00:29,06,08,1, 11.9,1,1, -3.754, 10489.477, 375.409, 52799.499 24/01/06,08:00:29,07,08,1, 11.9,1,1, -3.754, 10489.490, 375.399, 52799.446 24/01/06,08:00:29,08,08,1, 11.9,1,1, -3.754, 10489.464, 375.353, 52799.378 24/01/06,08:00:29,09,08,1, 11.9,1,1, -3.754, 10489.443, 375.412, 52799.418 24/01/06,08:00:29,10,08,1, 11.9,1,1, -3.754, 10489.451, 375.391, 52799.461 24/01/06,08:00:29,11,08,1, 11.9,1,1, -3.754, 10489.483, 375.373, 52799.454 24/01/06,08:00:29,12,08,1, 11.9,1,1, -3.754, 10489.481, 375.410, 52799.463 24/01/06,08:00:29,13,08,1, 11.9,1,1, -3.754, 10489.443, 375.375, 52799.481 24/01/06,08:00:29,14,08,1, 11.9,1,1, -3.754, 10489.435, 375.394, 52799.452 24/01/06,08:00:29,15,08,1, 11.9,1,1, -3.754, 10489.471, 375.353, 52799.421 24/01/06,08:00:29,16,08,1, 11.9,1,1, -3.754, 10489.453, 375.355, 52799.419 24/01/06,08:00:29,17,08,1, 11.9,1,1, -3.754, 10489.454, 375.345, 52799.478 24/01/06,08:00:29,18,08,1, 11.9,1,1, -3.754, 10489.448, 375.356, 52799.385 24/01/06,08:00:29,19,08,1, 11.9,1,1, -3.754, 10489.454, 375.368, 52799.412 24/01/06,08:00:30,00,08,1, 11.9,1,1, -3.754, 10489.451, 375.368, 52799.412 24/01/06,08:00:30,01,08,1, 11.9,1,1, -3.754, 10489.449, 375.352, 52799.509 24/01/06,08:00:30,02,08,1, 11.9,1,1, -3.754, 10489.454, 375.351, 52799.491 24/01/06,08:00:30,03,08,1, 11.9,1,1, -3.754, 10489.436, 375.353, 52799.494 24/01/06,08:00:30,04,08,1, 11.9,1,1, -3.754, 10489.431, 375.323, 52799.372 24/01/06,08:00:30,05,08,1, 11.9,1,1, -3.754, 10489.435, 375.352, 52799.419 24/01/06,08:00:30,06,08,1, 11.9,1,1, -3.754, 10489.459, 375.329, 52799.411 24/01/06,08:00:30,07,08,1, 11.9,1,1, -3.754, 10489.417, 375.347, 52799.456 24/01/06,08:00:30,08,08,1, 11.9,1,1, -3.754, 10489.443, 375.332, 52799.403 24/01/06,08:00:30,09,08,1, 11.9,1,1, -3.754, 10489.430, 375.313, 52799.482 24/01/06,08:00:30,10,08,1, 11.9,1,1, -3.754, 10489.424, 375.323, 52799.409 24/01/06,08:00:30,11,08,1, 11.9,1,1, -3.754, 10489.444, 375.308, 52799.446 24/01/06,08:00:30,12,08,1, 11.9,1,1, -3.754, 10489.433, 375.316, 52799.441 24/01/06,08:00:30,13,08,1, 11.9,1,1, -3.754, 10489.445, 375.315, 52799.413 24/01/06,08:00:30,14,08,1, 11.9,1,1, -3.754, 10489.450, 375.315, 52799.449 24/01/06,08:00:30,15,08,1, 11.9,1,1, -3.754, 10489.425, 375.308, 52799.476 24/01/06,08:00:30,16,08,1, 11.9,1,1, -3.754, 10489.440, 375.288, 52799.457 24/01/06,08:00:30,17,08,1, 11.9,1,1, -3.754, 10489.430, 375.296, 52799.388 24/01/06,08:00:30,18,08,1, 11.9,1,1, -3.754, 10489.413, 375.288, 52799.384 24/01/06,08:00:30,19,08,1, 11.9,1,1, -3.754, 10489.430, 375.304, 52799.433 24/01/06,08:00:31,00,08,1, 11.9,1,1, -3.753, 10489.426, 375.304, 52799.433 24/01/06,08:00:31,01,08,1, 11.9,1,1, -3.753, 10489.431, 375.293, 52799.448 24/01/06,08:00:31,02,08,1, 11.9,1,1, -3.753, 10489.408, 375.293, 52799.502 24/01/06,08:00:31,03,08,1, 11.9,1,1, -3.753, 10489.410, 375.274, 52799.464 24/01/06,08:00:31,04,08,1, 11.9,1,1, -3.753, 10489.374, 375.297, 52799.484 24/01/06,08:00:31,05,08,1, 11.9,1,1, -3.753, 10489.405, 375.285, 52799.382 24/01/06,08:00:31,06,08,1, 11.9,1,1, -3.753, 10489.431, 375.289, 52799.425 24/01/06,08:00:31,07,08,1, 11.9,1,1, -3.753, 10489.433, 375.257, 52799.426 24/01/06,08:00:31,08,08,1, 11.9,1,1, -3.753, 10489.384, 375.264, 52799.424 24/01/06,08:00:31,09,08,1, 11.9,1,1, -3.753, 10489.399, 375.294, 52799.449 24/01/06,08:00:31,10,08,1, 11.9,1,1, -3.753, 10489.406, 375.267, 52799.423 24/01/06,08:00:31,11,08,1, 11.9,1,1, -3.753, 10489.405, 375.247, 52799.422 24/01/06,08:00:31,12,08,1, 11.9,1,1, -3.753, 10489.401, 375.249, 52799.421 24/01/06,08:00:31,13,08,1, 11.9,1,1, -3.753, 10489.402, 375.253, 52799.422 24/01/06,08:00:31,14,08,1, 11.9,1,1, -3.753, 10489.392, 375.231, 52799.438 24/01/06,08:00:31,15,08,1, 11.9,1,1, -3.753, 10489.391, 375.224, 52799.400 24/01/06,08:00:31,16,08,1, 11.9,1,1, -3.753, 10489.391, 375.242, 52799.421 24/01/06,08:00:31,17,08,1, 11.9,1,1, -3.753, 10489.380, 375.237, 52799.432 24/01/06,08:00:31,18,08,1, 11.9,1,1, -3.753, 10489.382, 375.223, 52799.403 24/01/06,08:00:31,19,08,1, 11.9,1,1, -3.753, 10489.372, 375.228, 52799.365 24/01/06,08:00:32,00,08,1, 11.9,1,1, -3.753, 10489.367, 375.228, 52799.365 24/01/06,08:00:32,01,08,1, 11.9,1,1, -3.753, 10489.398, 375.209, 52799.420 24/01/06,08:00:32,02,08,1, 11.9,1,1, -3.753, 10489.378, 375.229, 52799.457 24/01/06,08:00:32,03,08,1, 11.9,1,1, -3.753, 10489.390, 375.191, 52799.399 24/01/06,08:00:32,04,08,1, 11.9,1,1, -3.753, 10489.380, 375.215, 52799.395 24/01/06,08:00:32,05,08,1, 11.9,1,1, -3.753, 10489.367, 375.234, 52799.445 24/01/06,08:00:32,06,08,1, 11.9,1,1, -3.753, 10489.365, 375.182, 52799.354 24/01/06,08:00:32,07,08,1, 11.9,1,1, -3.753, 10489.377, 375.163, 52799.367 24/01/06,08:00:32,08,08,1, 11.9,1,1, -3.753, 10489.392, 375.212, 52799.417 24/01/06,08:00:32,09,08,1, 11.9,1,1, -3.753, 10489.367, 375.191, 52799.405 24/01/06,08:00:32,10,08,1, 11.9,1,1, -3.753, 10489.335, 375.177, 52799.422 24/01/06,08:00:32,11,08,1, 11.9,1,1, -3.753, 10489.352, 375.189, 52799.417 24/01/06,08:00:32,12,08,1, 11.9,1,1, -3.753, 10489.377, 375.185, 52799.427 24/01/06,08:00:32,13,08,1, 11.9,1,1, -3.753, 10489.363, 375.201, 52799.414 24/01/06,08:00:32,14,08,1, 11.9,1,1, -3.753, 10489.375, 375.151, 52799.388 24/01/06,08:00:32,15,08,1, 11.9,1,1, -3.753, 10489.358, 375.183, 52799.410 24/01/06,08:00:32,16,08,1, 11.9,1,1, -3.753, 10489.348, 375.176, 52799.448 24/01/06,08:00:32,17,08,1, 11.9,1,1, -3.753, 10489.372, 375.179, 52799.394 24/01/06,08:00:32,18,08,1, 11.9,1,1, -3.753, 10489.357, 375.174, 52799.430 24/01/06,08:00:32,19,08,1, 11.9,1,1, -3.753, 10489.356, 375.186, 52799.383 24/01/06,08:00:33,00,08,1, 11.9,1,1, -3.756, 10489.351, 375.186, 52799.383 24/01/06,08:00:33,01,08,1, 11.9,1,1, -3.756, 10489.363, 375.170, 52799.321 24/01/06,08:00:33,02,08,1, 11.9,1,1, -3.756, 10489.343, 375.172, 52799.367 24/01/06,08:00:33,03,08,1, 11.9,1,1, -3.756, 10489.351, 375.173, 52799.432 24/01/06,08:00:33,04,08,1, 11.9,1,1, -3.756, 10489.333, 375.177, 52799.444 24/01/06,08:00:33,05,08,1, 11.9,1,1, -3.756, 10489.351, 375.138, 52799.398 24/01/06,08:00:33,06,08,1, 11.9,1,1, -3.756, 10489.343, 375.152, 52799.324 24/01/06,08:00:33,07,08,1, 11.9,1,1, -3.756, 10489.350, 375.140, 52799.385 24/01/06,08:00:33,08,08,1, 11.9,1,1, -3.756, 10489.349, 375.161, 52799.525 24/01/06,08:00:33,09,08,1, 11.9,1,1, -3.756, 10489.314, 375.139, 52799.272 24/01/06,08:00:33,10,08,1, 11.9,1,1, -3.756, 10489.309, 375.149, 52799.352 24/01/06,08:00:33,11,08,1, 11.9,1,1, -3.756, 10489.317, 375.131, 52799.357 24/01/06,08:00:33,12,08,1, 11.9,1,1, -3.756, 10489.328, 375.133, 52799.340 24/01/06,08:00:33,13,08,1, 11.9,1,1, -3.756, 10489.333, 375.140, 52799.357 24/01/06,08:00:33,14,08,1, 11.9,1,1, -3.756, 10489.333, 375.119, 52799.302 24/01/06,08:00:33,15,08,1, 11.9,1,1, -3.756, 10489.337, 375.141, 52799.410 24/01/06,08:00:33,16,08,1, 11.9,1,1, -3.756, 10489.342, 375.129, 52799.411 24/01/06,08:00:33,17,08,1, 11.9,1,1, -3.756, 10489.325, 375.124, 52799.365 24/01/06,08:00:33,18,08,1, 11.9,1,1, -3.756, 10489.305, 375.103, 52799.333 24/01/06,08:00:33,19,08,1, 11.9,1,1, -3.756, 10489.309, 375.120, 52799.335 24/01/06,08:00:34,00,08,1, 11.9,1,1, -3.755, 10489.309, 375.120, 52799.335 24/01/06,08:00:34,01,08,1, 11.9,1,1, -3.755, 10489.334, 375.128, 52799.368 24/01/06,08:00:34,02,08,1, 11.9,1,1, -3.755, 10489.331, 375.108, 52799.424 24/01/06,08:00:34,03,08,1, 11.9,1,1, -3.755, 10489.310, 375.127, 52799.245 24/01/06,08:00:34,04,08,1, 11.9,1,1, -3.755, 10489.320, 375.111, 52799.220 24/01/06,08:00:34,05,08,1, 11.9,1,1, -3.755, 10489.297, 375.121, 52799.389 24/01/06,08:00:34,06,08,1, 11.9,1,1, -3.755, 10489.304, 375.118, 52799.295 24/01/06,08:00:34,07,08,1, 11.9,1,1, -3.755, 10489.312, 375.103, 52799.318 24/01/06,08:00:34,08,08,1, 11.9,1,1, -3.755, 10489.301, 375.098, 52799.351 24/01/06,08:00:34,09,08,1, 11.9,1,1, -3.755, 10489.305, 375.105, 52799.391 24/01/06,08:00:34,10,08,1, 11.9,1,1, -3.755, 10489.316, 375.105, 52799.409 24/01/06,08:00:34,11,08,1, 11.9,1,1, -3.755, 10489.327, 375.099, 52799.349 24/01/06,08:00:34,12,08,1, 11.9,1,1, -3.755, 10489.327, 375.058, 52799.354 24/01/06,08:00:34,13,08,1, 11.9,1,1, -3.755, 10489.300, 375.097, 52799.347 24/01/06,08:00:34,14,08,1, 11.9,1,1, -3.755, 10489.303, 375.093, 52799.400 24/01/06,08:00:34,15,08,1, 11.9,1,1, -3.755, 10489.309, 375.095, 52799.394 24/01/06,08:00:34,16,08,1, 11.9,1,1, -3.755, 10489.315, 375.093, 52799.303 24/01/06,08:00:34,17,08,1, 11.9,1,1, -3.755, 10489.306, 375.086, 52799.379 24/01/06,08:00:34,18,08,1, 11.9,1,1, -3.755, 10489.302, 375.068, 52799.329 24/01/06,08:00:34,19,08,1, 11.9,1,1, -3.755, 10489.301, 375.051, 52799.366 24/01/06,08:00:35,00,09,1, 11.9,1,1, -3.755, 10489.300, 375.051, 52799.366 24/01/06,08:00:35,01,09,1, 11.9,1,1, -3.755, 10489.304, 375.064, 52799.368 24/01/06,08:00:35,02,09,1, 11.9,1,1, -3.755, 10489.308, 375.063, 52799.335 24/01/06,08:00:35,03,09,1, 11.9,1,1, -3.755, 10489.304, 375.053, 52799.353 24/01/06,08:00:35,04,09,1, 11.9,1,1, -3.755, 10489.310, 375.065, 52799.317 24/01/06,08:00:35,05,09,1, 11.9,1,1, -3.755, 10489.311, 375.048, 52799.313 24/01/06,08:00:35,06,09,1, 11.9,1,1, -3.755, 10489.300, 375.065, 52799.327 24/01/06,08:00:35,07,09,1, 11.9,1,1, -3.755, 10489.291, 375.070, 52799.333 24/01/06,08:00:35,08,09,1, 11.9,1,1, -3.755, 10489.296, 375.037, 52799.316 24/01/06,08:00:35,09,09,1, 11.9,1,1, -3.755, 10489.288, 375.056, 52799.379 24/01/06,08:00:35,10,09,1, 11.9,1,1, -3.755, 10489.305, 375.049, 52799.322 24/01/06,08:00:35,11,09,1, 11.9,1,1, -3.755, 10489.278, 375.048, 52799.343 24/01/06,08:00:35,12,09,1, 11.9,1,1, -3.755, 10489.304, 375.016, 52799.298 24/01/06,08:00:35,13,09,1, 11.9,1,1, -3.755, 10489.308, 375.038, 52799.272 24/01/06,08:00:35,14,09,1, 11.9,1,1, -3.755, 10489.298, 375.042, 52799.342 24/01/06,08:00:35,15,09,1, 11.9,1,1, -3.755, 10489.305, 375.037, 52799.352 24/01/06,08:00:35,16,09,1, 11.9,1,1, -3.755, 10489.287, 375.056, 52799.331 24/01/06,08:00:35,17,09,1, 11.9,1,1, -3.755, 10489.274, 375.036, 52799.352 24/01/06,08:00:35,18,09,1, 11.9,1,1, -3.755, 10489.288, 375.025, 52799.231 24/01/06,08:00:35,19,09,1, 11.9,1,1, -3.755, 10489.282, 375.007, 52799.271 24/01/06,08:00:36,00,10,1, 11.9,1,1, -3.753, 10489.275, 375.007, 52799.271 24/01/06,08:00:36,01,10,1, 11.9,1,1, -3.753, 10489.306, 375.018, 52799.345 24/01/06,08:00:36,02,10,1, 11.9,1,1, -3.753, 10489.276, 375.031, 52799.300 24/01/06,08:00:36,03,10,1, 11.9,1,1, -3.753, 10489.244, 375.032, 52799.420 24/01/06,08:00:36,04,10,1, 11.9,1,1, -3.753, 10489.267, 375.019, 52799.370 24/01/06,08:00:36,05,10,1, 11.9,1,1, -3.753, 10489.284, 374.995, 52799.258 24/01/06,08:00:36,06,10,1, 11.9,1,1, -3.753, 10489.259, 375.011, 52799.271 24/01/06,08:00:36,07,10,1, 11.9,1,1, -3.753, 10489.274, 375.038, 52799.365 24/01/06,08:00:36,08,10,1, 11.9,1,1, -3.753, 10489.250, 375.027, 52799.321 24/01/06,08:00:36,09,10,1, 11.9,1,1, -3.753, 10489.273, 375.027, 52799.302 24/01/06,08:00:36,10,10,1, 11.9,1,1, -3.753, 10489.277, 375.036, 52799.320 24/01/06,08:00:36,11,10,1, 11.9,1,1, -3.753, 10489.257, 375.049, 52799.312 24/01/06,08:00:36,12,10,1, 11.9,1,1, -3.753, 10489.269, 375.036, 52799.301 24/01/06,08:00:36,13,10,1, 11.9,1,1, -3.753, 10489.269, 375.009, 52799.305 24/01/06,08:00:36,14,10,1, 11.9,1,1, -3.753, 10489.262, 375.006, 52799.323 24/01/06,08:00:36,15,10,1, 11.9,1,1, -3.753, 10489.254, 375.028, 52799.332 24/01/06,08:00:36,16,10,1, 11.9,1,1, -3.753, 10489.283, 375.016, 52799.352 24/01/06,08:00:36,17,10,1, 11.9,1,1, -3.753, 10489.293, 375.016, 52799.429 24/01/06,08:00:36,18,10,1, 11.9,1,1, -3.753, 10489.265, 374.983, 52799.339 24/01/06,08:00:36,19,10,1, 11.9,1,1, -3.753, 10489.278, 374.968, 52799.209 24/01/06,08:00:37,00,10,1, 11.9,1,1, -3.751, 10489.275, 374.968, 52799.209 24/01/06,08:00:37,01,10,1, 11.9,1,1, -3.751, 10489.299, 374.995, 52799.392 24/01/06,08:00:37,02,10,1, 11.9,1,1, -3.751, 10489.256, 375.014, 52799.410 24/01/06,08:00:37,03,10,1, 11.9,1,1, -3.751, 10489.289, 374.996, 52799.389 24/01/06,08:00:37,04,10,1, 11.9,1,1, -3.751, 10489.291, 374.996, 52799.371 24/01/06,08:00:37,05,10,1, 11.9,1,1, -3.751, 10489.272, 375.005, 52799.369 24/01/06,08:00:37,06,10,1, 11.9,1,1, -3.751, 10489.270, 375.009, 52799.303 24/01/06,08:00:37,07,10,1, 11.9,1,1, -3.751, 10489.265, 374.993, 52799.322 24/01/06,08:00:37,08,10,1, 11.9,1,1, -3.751, 10489.290, 374.967, 52799.325 24/01/06,08:00:37,09,10,1, 11.9,1,1, -3.751, 10489.209, 375.025, 52799.478 24/01/06,08:00:37,10,10,1, 11.9,1,1, -3.751, 10489.269, 375.014, 52799.319 24/01/06,08:00:37,11,10,1, 11.9,1,1, -3.751, 10489.245, 375.000, 52799.360 24/01/06,08:00:37,12,10,1, 11.9,1,1, -3.751, 10489.257, 374.986, 52799.350 24/01/06,08:00:37,13,10,1, 11.9,1,1, -3.751, 10489.286, 374.991, 52799.307 24/01/06,08:00:37,14,10,1, 11.9,1,1, -3.751, 10489.261, 374.988, 52799.285 24/01/06,08:00:37,15,10,1, 11.9,1,1, -3.751, 10489.316, 374.956, 52799.103 24/01/06,08:00:37,16,10,1, 11.9,1,1, -3.751, 10489.262, 374.984, 52799.310 24/01/06,08:00:37,17,10,1, 11.9,1,1, -3.751, 10489.266, 374.986, 52799.354 24/01/06,08:00:37,18,10,1, 11.9,1,1, -3.751, 10489.245, 374.981, 52799.361 24/01/06,08:00:37,19,10,1, 11.9,1,1, -3.751, 10489.298, 374.983, 52799.304 24/01/06,08:00:38,00,10,1, 11.9,1,1, -3.753, 10489.292, 374.983, 52799.304 24/01/06,08:00:38,01,10,1, 11.9,1,1, -3.753, 10489.295, 374.986, 52799.239 24/01/06,08:00:38,02,10,1, 11.9,1,1, -3.753, 10489.281, 374.989, 52799.310 24/01/06,08:00:38,03,10,1, 11.9,1,1, -3.753, 10489.270, 374.976, 52799.307 24/01/06,08:00:38,04,10,1, 11.9,1,1, -3.753, 10489.280, 374.977, 52799.292 24/01/06,08:00:38,05,10,1, 11.9,1,1, -3.753, 10489.264, 374.979, 52799.314 24/01/06,08:00:38,06,10,1, 11.9,1,1, -3.753, 10489.253, 374.999, 52799.295 24/01/06,08:00:38,07,10,1, 11.9,1,1, -3.753, 10489.277, 374.984, 52799.371 24/01/06,08:00:38,08,10,1, 11.9,1,1, -3.753, 10489.258, 374.985, 52799.352 24/01/06,08:00:38,09,10,1, 11.9,1,1, -3.753, 10489.274, 374.987, 52799.369 24/01/06,08:00:38,10,10,1, 11.9,1,1, -3.753, 10489.280, 374.987, 52799.352 24/01/06,08:00:38,11,10,1, 11.9,1,1, -3.753, 10489.275, 374.976, 52799.300 24/01/06,08:00:38,12,10,1, 11.9,1,1, -3.753, 10489.277, 374.963, 52799.328 24/01/06,08:00:38,13,10,1, 11.9,1,1, -3.753, 10489.260, 374.959, 52799.322 24/01/06,08:00:38,14,10,1, 11.9,1,1, -3.753, 10489.269, 374.973, 52799.299 24/01/06,08:00:38,15,10,1, 11.9,1,1, -3.753, 10489.258, 374.968, 52799.339 24/01/06,08:00:38,16,10,1, 11.9,1,1, -3.753, 10489.250, 374.960, 52799.324 24/01/06,08:00:38,17,10,1, 11.9,1,1, -3.753, 10489.268, 374.977, 52799.349 24/01/06,08:00:38,18,10,1, 11.9,1,1, -3.753, 10489.254, 374.959, 52799.249 24/01/06,08:00:38,19,10,1, 11.9,1,1, -3.753, 10489.271, 374.964, 52799.326 24/01/06,08:00:39,00,09,1, 11.9,1,1, -3.750, 10489.267, 374.964, 52799.326 24/01/06,08:00:39,01,09,1, 11.9,1,1, -3.750, 10489.266, 374.971, 52799.324 24/01/06,08:00:39,02,09,1, 11.9,1,1, -3.750, 10489.274, 374.951, 52799.336 24/01/06,08:00:39,03,09,1, 11.9,1,1, -3.750, 10489.271, 374.968, 52799.321 24/01/06,08:00:39,04,09,1, 11.9,1,1, -3.750, 10489.274, 374.963, 52799.290 24/01/06,08:00:39,05,09,1, 11.9,1,1, -3.750, 10489.261, 374.970, 52799.281 24/01/06,08:00:39,06,09,1, 11.9,1,1, -3.750, 10489.264, 374.957, 52799.294 24/01/06,08:00:39,07,09,1, 11.9,1,1, -3.750, 10489.276, 374.969, 52799.275 24/01/06,08:00:39,08,09,1, 11.9,1,1, -3.750, 10489.254, 374.946, 52799.300 24/01/06,08:00:39,09,09,1, 11.9,1,1, -3.750, 10489.258, 374.970, 52799.307 24/01/06,08:00:39,10,09,1, 11.9,1,1, -3.750, 10489.236, 374.967, 52799.293 24/01/06,08:00:39,11,09,1, 11.9,1,1, -3.750, 10489.255, 374.963, 52799.337 24/01/06,08:00:39,12,09,1, 11.9,1,1, -3.750, 10489.253, 374.954, 52799.225 24/01/06,08:00:39,13,09,1, 11.9,1,1, -3.750, 10489.265, 374.962, 52799.316 24/01/06,08:00:39,14,09,1, 11.9,1,1, -3.750, 10489.254, 374.966, 52799.296 24/01/06,08:00:39,15,09,1, 11.9,1,1, -3.750, 10489.258, 374.961, 52799.317 24/01/06,08:00:39,16,09,1, 11.9,1,1, -3.750, 10489.266, 374.962, 52799.312 24/01/06,08:00:39,17,09,1, 11.9,1,1, -3.750, 10489.255, 374.951, 52799.292 24/01/06,08:00:39,18,09,1, 11.9,1,1, -3.750, 10489.248, 374.941, 52799.309 24/01/06,08:00:39,19,09,1, 11.9,1,1, -3.750, 10489.268, 374.939, 52799.238 24/01/06,08:00:40,00,09,1, 12.0,1,1, -3.754, 10489.267, 374.939, 52799.238 24/01/06,08:00:40,01,09,1, 12.0,1,1, -3.754, 10489.301, 374.974, 52799.269 24/01/06,08:00:40,02,09,1, 12.0,1,1, -3.754, 10489.270, 374.958, 52799.321 24/01/06,08:00:40,03,09,1, 12.0,1,1, -3.754, 10489.258, 374.970, 52799.360 24/01/06,08:00:40,04,09,1, 12.0,1,1, -3.754, 10489.242, 374.966, 52799.369 24/01/06,08:00:40,05,09,1, 12.0,1,1, -3.754, 10489.247, 374.944, 52799.297 24/01/06,08:00:40,06,09,1, 12.0,1,1, -3.754, 10489.247, 374.960, 52799.325 24/01/06,08:00:40,07,09,1, 12.0,1,1, -3.754, 10489.260, 374.960, 52799.269 24/01/06,08:00:40,08,09,1, 12.0,1,1, -3.754, 10489.274, 374.958, 52799.268 24/01/06,08:00:40,09,09,1, 12.0,1,1, -3.754, 10489.256, 374.972, 52799.254 24/01/06,08:00:40,10,09,1, 12.0,1,1, -3.754, 10489.268, 374.962, 52799.265 24/01/06,08:00:40,11,09,1, 12.0,1,1, -3.754, 10489.247, 374.963, 52799.277 24/01/06,08:00:40,12,09,1, 12.0,1,1, -3.754, 10489.253, 374.964, 52799.288 24/01/06,08:00:40,13,09,1, 12.0,1,1, -3.754, 10489.255, 374.965, 52799.297 24/01/06,08:00:40,14,09,1, 12.0,1,1, -3.754, 10489.277, 374.945, 52799.246 24/01/06,08:00:40,15,09,1, 12.0,1,1, -3.754, 10489.285, 374.976, 52799.348 24/01/06,08:00:40,16,09,1, 12.0,1,1, -3.754, 10489.257, 374.969, 52799.373 24/01/06,08:00:40,17,09,1, 12.0,1,1, -3.754, 10489.262, 374.972, 52799.376 24/01/06,08:00:40,18,09,1, 12.0,1,1, -3.754, 10489.267, 374.960, 52799.269 24/01/06,08:00:40,19,09,1, 12.0,1,1, -3.754, 10489.282, 374.948, 52799.274 24/01/06,08:00:41,00,10,1, 11.9,1,1, -3.758, 10489.275, 374.948, 52799.274 24/01/06,08:00:41,01,10,1, 11.9,1,1, -3.758, 10489.284, 374.945, 52799.272 24/01/06,08:00:41,02,10,1, 11.9,1,1, -3.758, 10489.253, 374.937, 52799.326 24/01/06,08:00:41,03,10,1, 11.9,1,1, -3.758, 10489.261, 374.924, 52799.312 24/01/06,08:00:41,04,10,1, 11.9,1,1, -3.758, 10489.252, 374.940, 52799.258 24/01/06,08:00:41,05,10,1, 11.9,1,1, -3.758, 10489.254, 374.940, 52799.268 24/01/06,08:00:41,06,10,1, 11.9,1,1, -3.758, 10489.282, 374.935, 52799.341 24/01/06,08:00:41,07,10,1, 11.9,1,1, -3.758, 10489.276, 374.931, 52799.276 24/01/06,08:00:41,08,10,1, 11.9,1,1, -3.758, 10489.271, 374.954, 52799.274 24/01/06,08:00:41,09,10,1, 11.9,1,1, -3.758, 10489.279, 374.947, 52799.337 24/01/06,08:00:41,10,10,1, 11.9,1,1, -3.758, 10489.271, 374.941, 52799.244 24/01/06,08:00:41,11,10,1, 11.9,1,1, -3.758, 10489.286, 374.940, 52799.323 24/01/06,08:00:41,12,10,1, 11.9,1,1, -3.758, 10489.256, 374.954, 52799.315 24/01/06,08:00:41,13,10,1, 11.9,1,1, -3.758, 10489.267, 374.927, 52799.294 24/01/06,08:00:41,14,10,1, 11.9,1,1, -3.758, 10489.287, 374.934, 52799.256 24/01/06,08:00:41,15,10,1, 11.9,1,1, -3.758, 10489.270, 374.927, 52799.346 24/01/06,08:00:41,16,10,1, 11.9,1,1, -3.758, 10489.290, 374.952, 52799.333 24/01/06,08:00:41,17,10,1, 11.9,1,1, -3.758, 10489.255, 374.924, 52799.295 24/01/06,08:00:41,18,10,1, 11.9,1,1, -3.758, 10489.263, 374.933, 52799.237 24/01/06,08:00:41,19,10,1, 11.9,1,1, -3.758, 10489.277, 374.946, 52799.324 24/01/06,08:00:42,00,08,1, 11.9,1,1, -3.756, 10489.275, 374.946, 52799.324 24/01/06,08:00:42,01,08,1, 11.9,1,1, -3.756, 10489.276, 374.927, 52799.275 24/01/06,08:00:42,02,08,1, 11.9,1,1, -3.756, 10489.249, 374.947, 52799.294 24/01/06,08:00:42,03,08,1, 11.9,1,1, -3.756, 10489.264, 374.941, 52799.287 24/01/06,08:00:42,04,08,1, 11.9,1,1, -3.756, 10489.265, 374.934, 52799.280 24/01/06,08:00:42,05,08,1, 11.9,1,1, -3.756, 10489.288, 374.934, 52799.306 24/01/06,08:00:42,06,08,1, 11.9,1,1, -3.756, 10489.280, 374.935, 52799.272 24/01/06,08:00:42,07,08,1, 11.9,1,1, -3.756, 10489.297, 374.943, 52799.279 24/01/06,08:00:42,08,08,1, 11.9,1,1, -3.756, 10489.273, 374.934, 52799.311 24/01/06,08:00:42,09,08,1, 11.9,1,1, -3.756, 10489.284, 374.946, 52799.330 24/01/06,08:00:42,10,08,1, 11.9,1,1, -3.756, 10489.287, 374.952, 52799.272 24/01/06,08:00:42,11,08,1, 11.9,1,1, -3.756, 10489.262, 374.934, 52799.239 24/01/06,08:00:42,12,08,1, 11.9,1,1, -3.756, 10489.276, 374.940, 52799.302 24/01/06,08:00:42,13,08,1, 11.9,1,1, -3.756, 10489.289, 374.941, 52799.278 24/01/06,08:00:42,14,08,1, 11.9,1,1, -3.756, 10489.247, 374.949, 52799.298 24/01/06,08:00:42,15,08,1, 11.9,1,1, -3.756, 10489.289, 374.924, 52799.294 24/01/06,08:00:42,16,08,1, 11.9,1,1, -3.756, 10489.286, 374.963, 52799.386 24/01/06,08:00:42,17,08,1, 11.9,1,1, -3.756, 10489.315, 374.945, 52799.264 24/01/06,08:00:42,18,08,1, 11.9,1,1, -3.756, 10489.277, 374.939, 52799.272 24/01/06,08:00:42,19,08,1, 11.9,1,1, -3.756, 10489.283, 374.954, 52799.226 24/01/06,08:00:43,00,09,1, 11.9,1,1, -3.755, 10489.275, 374.954, 52799.226 24/01/06,08:00:43,01,09,1, 11.9,1,1, -3.755, 10489.242, 374.972, 52799.526 24/01/06,08:00:43,02,09,1, 11.9,1,1, -3.755, 10489.279, 374.972, 52799.352 24/01/06,08:00:43,03,09,1, 11.9,1,1, -3.755, 10489.305, 374.958, 52799.337 24/01/06,08:00:43,04,09,1, 11.9,1,1, -3.755, 10489.290, 374.973, 52799.330 24/01/06,08:00:43,05,09,1, 11.9,1,1, -3.755, 10489.298, 374.957, 52799.306 24/01/06,08:00:43,06,09,1, 11.9,1,1, -3.755, 10489.282, 374.953, 52799.316 24/01/06,08:00:43,07,09,1, 11.9,1,1, -3.755, 10489.307, 374.951, 52799.286 24/01/06,08:00:43,08,09,1, 11.9,1,1, -3.755, 10489.285, 374.948, 52799.252 24/01/06,08:00:43,09,09,1, 11.9,1,1, -3.755, 10489.291, 374.959, 52799.232 24/01/06,08:00:43,10,09,1, 11.9,1,1, -3.755, 10489.287, 374.957, 52799.299 24/01/06,08:00:43,11,09,1, 11.9,1,1, -3.755, 10489.281, 374.965, 52799.288 24/01/06,08:00:43,12,09,1, 11.9,1,1, -3.755, 10489.294, 374.981, 52799.288 24/01/06,08:00:43,13,09,1, 11.9,1,1, -3.755, 10489.285, 374.969, 52799.278 24/01/06,08:00:43,14,09,1, 11.9,1,1, -3.755, 10489.309, 374.970, 52799.304 24/01/06,08:00:43,15,09,1, 11.9,1,1, -3.755, 10489.292, 374.977, 52799.322 24/01/06,08:00:43,16,09,1, 11.9,1,1, -3.755, 10489.299, 374.974, 52799.288 24/01/06,08:00:43,17,09,1, 11.9,1,1, -3.755, 10489.274, 374.989, 52799.290 24/01/06,08:00:43,18,09,1, 11.9,1,1, -3.755, 10489.322, 374.981, 52799.289 24/01/06,08:00:43,19,09,1, 11.9,1,1, -3.755, 10489.296, 374.982, 52799.265 24/01/06,08:00:44,00,09,1, 11.8,1,1, -3.754, 10489.292, 374.982, 52799.265 24/01/06,08:00:44,01,09,1, 11.8,1,1, -3.754, 10489.302, 374.979, 52799.320 24/01/06,08:00:44,02,09,1, 11.8,1,1, -3.754, 10489.288, 374.973, 52799.209 24/01/06,08:00:44,03,09,1, 11.8,1,1, -3.754, 10489.304, 374.985, 52799.371 24/01/06,08:00:44,04,09,1, 11.8,1,1, -3.754, 10489.300, 374.984, 52799.316 24/01/06,08:00:44,05,09,1, 11.8,1,1, -3.754, 10489.290, 374.977, 52799.340 24/01/06,08:00:44,06,09,1, 11.8,1,1, -3.754, 10489.288, 374.983, 52799.327 24/01/06,08:00:44,07,09,1, 11.8,1,1, -3.754, 10489.321, 374.966, 52799.217 24/01/06,08:00:44,08,09,1, 11.8,1,1, -3.754, 10489.308, 374.993, 52799.280 24/01/06,08:00:44,09,09,1, 11.8,1,1, -3.754, 10489.323, 375.001, 52799.234 24/01/06,08:00:44,10,09,1, 11.8,1,1, -3.754, 10489.333, 374.988, 52799.218 24/01/06,08:00:44,11,09,1, 11.8,1,1, -3.754, 10489.302, 374.975, 52799.297 24/01/06,08:00:44,12,09,1, 11.8,1,1, -3.754, 10489.301, 374.967, 52799.271 24/01/06,08:00:44,13,09,1, 11.8,1,1, -3.754, 10489.302, 374.978, 52799.257 24/01/06,08:00:44,14,09,1, 11.8,1,1, -3.754, 10489.310, 374.971, 52799.265 24/01/06,08:00:44,15,09,1, 11.8,1,1, -3.754, 10489.301, 374.984, 52799.315 24/01/06,08:00:44,16,09,1, 11.8,1,1, -3.754, 10489.310, 374.980, 52799.288 24/01/06,08:00:44,17,09,1, 11.8,1,1, -3.754, 10489.308, 374.990, 52799.305 24/01/06,08:00:44,18,09,1, 11.8,1,1, -3.754, 10489.320, 375.003, 52799.313 24/01/06,08:00:44,19,09,1, 11.8,1,1, -3.754, 10489.315, 374.994, 52799.279 24/01/06,08:00:45,00,09,1, 11.9,1,1, -3.754, 10489.309, 374.994, 52799.279 24/01/06,08:00:45,01,09,1, 11.9,1,1, -3.754, 10489.313, 374.991, 52799.271 24/01/06,08:00:45,02,09,1, 11.9,1,1, -3.754, 10489.314, 374.979, 52799.267 24/01/06,08:00:45,03,09,1, 11.9,1,1, -3.754, 10489.318, 374.977, 52799.204 24/01/06,08:00:45,04,09,1, 11.9,1,1, -3.754, 10489.309, 375.004, 52799.231 24/01/06,08:00:45,05,09,1, 11.9,1,1, -3.754, 10489.311, 374.975, 52799.223 24/01/06,08:00:45,06,09,1, 11.9,1,1, -3.754, 10489.315, 375.004, 52799.279 24/01/06,08:00:45,07,09,1, 11.9,1,1, -3.754, 10489.313, 375.002, 52799.249 24/01/06,08:00:45,08,09,1, 11.9,1,1, -3.754, 10489.302, 374.989, 52799.249 24/01/06,08:00:45,09,09,1, 11.9,1,1, -3.754, 10489.300, 374.998, 52799.299 24/01/06,08:00:45,10,09,1, 11.9,1,1, -3.754, 10489.317, 374.984, 52799.279 24/01/06,08:00:45,11,09,1, 11.9,1,1, -3.754, 10489.327, 374.986, 52799.249 24/01/06,08:00:45,12,09,1, 11.9,1,1, -3.754, 10489.328, 374.998, 52799.303 24/01/06,08:00:45,13,09,1, 11.9,1,1, -3.754, 10489.305, 375.000, 52799.313 24/01/06,08:00:45,14,09,1, 11.9,1,1, -3.754, 10489.315, 374.979, 52799.278 24/01/06,08:00:45,15,09,1, 11.9,1,1, -3.754, 10489.347, 375.000, 52799.281 24/01/06,08:00:45,16,09,1, 11.9,1,1, -3.754, 10489.336, 374.983, 52799.266 24/01/06,08:00:45,17,09,1, 11.9,1,1, -3.754, 10489.323, 375.006, 52799.315 24/01/06,08:00:45,18,09,1, 11.9,1,1, -3.754, 10489.335, 375.003, 52799.296 24/01/06,08:00:45,19,09,1, 11.9,1,1, -3.754, 10489.344, 374.996, 52799.292 24/01/06,08:00:46,00,09,1, 11.9,1,1, -3.755, 10489.342, 374.996, 52799.292 24/01/06,08:00:46,01,09,1, 11.9,1,1, -3.755, 10489.344, 375.010, 52799.250 24/01/06,08:00:46,02,09,1, 11.9,1,1, -3.755, 10489.334, 374.994, 52799.305 24/01/06,08:00:46,03,09,1, 11.9,1,1, -3.755, 10489.330, 374.995, 52799.302 24/01/06,08:00:46,04,09,1, 11.9,1,1, -3.755, 10489.340, 374.996, 52799.267 24/01/06,08:00:46,05,09,1, 11.9,1,1, -3.755, 10489.321, 375.000, 52799.310 24/01/06,08:00:46,06,09,1, 11.9,1,1, -3.755, 10489.335, 375.024, 52799.284 24/01/06,08:00:46,07,09,1, 11.9,1,1, -3.755, 10489.339, 374.996, 52799.241 24/01/06,08:00:46,08,09,1, 11.9,1,1, -3.755, 10489.333, 374.991, 52799.279 24/01/06,08:00:46,09,09,1, 11.9,1,1, -3.755, 10489.309, 375.003, 52799.273 24/01/06,08:00:46,10,09,1, 11.9,1,1, -3.755, 10489.339, 374.986, 52799.252 24/01/06,08:00:46,11,09,1, 11.9,1,1, -3.755, 10489.330, 375.006, 52799.247 24/01/06,08:00:46,12,09,1, 11.9,1,1, -3.755, 10489.336, 374.988, 52799.221 24/01/06,08:00:46,13,09,1, 11.9,1,1, -3.755, 10489.343, 375.000, 52799.267 24/01/06,08:00:46,14,09,1, 11.9,1,1, -3.755, 10489.315, 374.979, 52799.212 24/01/06,08:00:46,15,09,1, 11.9,1,1, -3.755, 10489.326, 375.021, 52799.270 24/01/06,08:00:46,16,09,1, 11.9,1,1, -3.755, 10489.339, 375.022, 52799.304 24/01/06,08:00:46,17,09,1, 11.9,1,1, -3.755, 10489.353, 375.000, 52799.243 24/01/06,08:00:46,18,09,1, 11.9,1,1, -3.755, 10489.357, 375.023, 52799.337 24/01/06,08:00:46,19,09,1, 11.9,1,1, -3.755, 10489.343, 375.016, 52799.269 24/01/06,08:00:47,00,08,1, 11.9,1,1, -3.756, 10489.342, 375.016, 52799.269 24/01/06,08:00:47,01,08,1, 11.9,1,1, -3.756, 10489.336, 375.032, 52799.245 24/01/06,08:00:47,02,08,1, 11.9,1,1, -3.756, 10489.344, 374.997, 52799.292 24/01/06,08:00:47,03,08,1, 11.9,1,1, -3.756, 10489.348, 375.007, 52799.241 24/01/06,08:00:47,04,08,1, 11.9,1,1, -3.756, 10489.341, 375.018, 52799.222 24/01/06,08:00:47,05,08,1, 11.9,1,1, -3.756, 10489.349, 375.031, 52799.200 24/01/06,08:00:47,06,08,1, 11.9,1,1, -3.756, 10489.339, 375.031, 52799.182 24/01/06,08:00:47,07,08,1, 11.9,1,1, -3.756, 10489.350, 375.007, 52799.187 24/01/06,08:00:47,08,08,1, 11.9,1,1, -3.756, 10489.335, 375.020, 52799.281 24/01/06,08:00:47,09,08,1, 11.9,1,1, -3.756, 10489.358, 375.016, 52799.271 24/01/06,08:00:47,10,08,1, 11.9,1,1, -3.756, 10489.333, 375.005, 52799.211 24/01/06,08:00:47,11,08,1, 11.9,1,1, -3.756, 10489.356, 375.025, 52799.199 24/01/06,08:00:47,12,08,1, 11.9,1,1, -3.756, 10489.359, 375.045, 52799.266 24/01/06,08:00:47,13,08,1, 11.9,1,1, -3.756, 10489.341, 375.041, 52799.236 24/01/06,08:00:47,14,08,1, 11.9,1,1, -3.756, 10489.362, 375.026, 52799.192 24/01/06,08:00:47,15,08,1, 11.9,1,1, -3.756, 10489.370, 375.017, 52799.262 24/01/06,08:00:47,16,08,1, 11.9,1,1, -3.756, 10489.341, 375.017, 52799.336 24/01/06,08:00:47,17,08,1, 11.9,1,1, -3.756, 10489.356, 375.033, 52799.253 24/01/06,08:00:47,18,08,1, 11.9,1,1, -3.756, 10489.346, 375.029, 52799.226 24/01/06,08:00:47,19,08,1, 11.9,1,1, -3.756, 10489.389, 375.020, 52799.259 24/01/06,08:00:48,00,07,1, 11.9,1,1, -3.755, 10489.384, 375.020, 52799.259 24/01/06,08:00:48,01,07,1, 11.9,1,1, -3.755, 10489.352, 375.027, 52799.232 24/01/06,08:00:48,02,07,1, 11.9,1,1, -3.755, 10489.365, 375.032, 52799.239 24/01/06,08:00:48,03,07,1, 11.9,1,1, -3.755, 10489.359, 375.046, 52799.175 24/01/06,08:00:48,04,07,1, 11.9,1,1, -3.755, 10489.380, 375.042, 52799.266 24/01/06,08:00:48,05,07,1, 11.9,1,1, -3.755, 10489.374, 375.052, 52799.192 24/01/06,08:00:48,06,07,1, 11.9,1,1, -3.755, 10489.365, 375.065, 52799.228 24/01/06,08:00:48,07,07,1, 11.9,1,1, -3.755, 10489.354, 375.029, 52799.190 24/01/06,08:00:48,08,07,1, 11.9,1,1, -3.755, 10489.369, 375.041, 52799.261 24/01/06,08:00:48,09,07,1, 11.9,1,1, -3.755, 10489.367, 375.042, 52799.222 24/01/06,08:00:48,10,07,1, 11.9,1,1, -3.755, 10489.386, 375.059, 52799.223 24/01/06,08:00:48,11,07,1, 11.9,1,1, -3.755, 10489.358, 375.049, 52799.247 24/01/06,08:00:48,12,07,1, 11.9,1,1, -3.755, 10489.384, 375.065, 52799.251 24/01/06,08:00:48,13,07,1, 11.9,1,1, -3.755, 10489.363, 375.025, 52799.197 24/01/06,08:00:48,14,07,1, 11.9,1,1, -3.755, 10489.399, 375.041, 52799.250 24/01/06,08:00:48,15,07,1, 11.9,1,1, -3.755, 10489.389, 375.043, 52799.293 24/01/06,08:00:48,16,07,1, 11.9,1,1, -3.755, 10489.408, 375.054, 52799.243 24/01/06,08:00:48,17,07,1, 11.9,1,1, -3.755, 10489.415, 375.034, 52799.260 24/01/06,08:00:48,18,07,1, 11.9,1,1, -3.755, 10489.347, 375.052, 52799.284 24/01/06,08:00:48,19,07,1, 11.9,1,1, -3.755, 10489.392, 375.040, 52799.248 24/01/06,08:00:49,00,09,1, 11.9,1,1, -3.753, 10489.392, 375.040, 52799.248 24/01/06,08:00:49,01,09,1, 11.9,1,1, -3.753, 10489.366, 375.064, 52799.281 24/01/06,08:00:49,02,09,1, 11.9,1,1, -3.753, 10489.377, 375.056, 52799.202 24/01/06,08:00:49,03,09,1, 11.9,1,1, -3.753, 10489.385, 375.048, 52799.319 24/01/06,08:00:49,04,09,1, 11.9,1,1, -3.753, 10489.380, 375.079, 52799.304 24/01/06,08:00:49,05,09,1, 11.9,1,1, -3.753, 10489.406, 375.082, 52799.248 24/01/06,08:00:49,06,09,1, 11.9,1,1, -3.753, 10489.389, 375.056, 52799.170 24/01/06,08:00:49,07,09,1, 11.9,1,1, -3.753, 10489.368, 375.081, 52799.204 24/01/06,08:00:49,08,09,1, 11.9,1,1, -3.753, 10489.404, 375.072, 52799.287 24/01/06,08:00:49,09,09,1, 11.9,1,1, -3.753, 10489.379, 375.091, 52799.302 24/01/06,08:00:49,10,09,1, 11.9,1,1, -3.753, 10489.411, 375.091, 52799.241 24/01/06,08:00:49,11,09,1, 11.9,1,1, -3.753, 10489.404, 375.084, 52799.233 24/01/06,08:00:49,12,09,1, 11.9,1,1, -3.753, 10489.403, 375.090, 52799.279 24/01/06,08:00:49,13,09,1, 11.9,1,1, -3.753, 10489.416, 375.075, 52799.201 24/01/06,08:00:49,14,09,1, 11.9,1,1, -3.753, 10489.404, 375.097, 52799.274 24/01/06,08:00:49,15,09,1, 11.9,1,1, -3.753, 10489.403, 375.086, 52799.268 24/01/06,08:00:49,16,09,1, 11.9,1,1, -3.753, 10489.404, 375.117, 52799.279 24/01/06,08:00:49,17,09,1, 11.9,1,1, -3.753, 10489.397, 375.080, 52799.225 24/01/06,08:00:49,18,09,1, 11.9,1,1, -3.753, 10489.393, 375.096, 52799.199 24/01/06,08:00:49,19,09,1, 11.9,1,1, -3.753, 10489.400, 375.102, 52799.179 24/01/06,08:00:50,00,07,1, 12.0,1,1, -3.754, 10489.392, 375.102, 52799.179 24/01/06,08:00:50,01,07,1, 12.0,1,1, -3.754, 10489.377, 375.089, 52799.225 24/01/06,08:00:50,02,07,1, 12.0,1,1, -3.754, 10489.395, 375.089, 52799.155 24/01/06,08:00:50,03,07,1, 12.0,1,1, -3.754, 10489.397, 375.091, 52799.235 24/01/06,08:00:50,04,07,1, 12.0,1,1, -3.754, 10489.390, 375.093, 52799.237 24/01/06,08:00:50,05,07,1, 12.0,1,1, -3.754, 10489.380, 375.105, 52799.264 24/01/06,08:00:50,06,07,1, 12.0,1,1, -3.754, 10489.391, 375.099, 52799.230 24/01/06,08:00:50,07,07,1, 12.0,1,1, -3.754, 10489.393, 375.079, 52799.282 24/01/06,08:00:50,08,07,1, 12.0,1,1, -3.754, 10489.407, 375.092, 52799.287 24/01/06,08:00:50,09,07,1, 12.0,1,1, -3.754, 10489.383, 375.120, 52799.277 24/01/06,08:00:50,10,07,1, 12.0,1,1, -3.754, 10489.396, 375.097, 52799.201 24/01/06,08:00:50,11,07,1, 12.0,1,1, -3.754, 10489.365, 375.094, 52799.216 24/01/06,08:00:50,12,07,1, 12.0,1,1, -3.754, 10489.395, 375.086, 52799.215 24/01/06,08:00:50,13,07,1, 12.0,1,1, -3.754, 10489.397, 375.110, 52799.210 24/01/06,08:00:50,14,07,1, 12.0,1,1, -3.754, 10489.399, 375.076, 52799.181 24/01/06,08:00:50,15,07,1, 12.0,1,1, -3.754, 10489.407, 375.097, 52799.205 24/01/06,08:00:50,16,07,1, 12.0,1,1, -3.754, 10489.426, 375.096, 52799.207 24/01/06,08:00:50,17,07,1, 12.0,1,1, -3.754, 10489.399, 375.111, 52799.224 24/01/06,08:00:50,18,07,1, 12.0,1,1, -3.754, 10489.379, 375.094, 52799.215 24/01/06,08:00:50,19,07,1, 12.0,1,1, -3.754, 10489.410, 375.094, 52799.301 24/01/06,08:00:51,00,09,1, 11.9,1,1, -3.755, 10489.409, 375.094, 52799.301 24/01/06,08:00:51,01,09,1, 11.9,1,1, -3.755, 10489.374, 375.111, 52799.273 24/01/06,08:00:51,02,09,1, 11.9,1,1, -3.755, 10489.405, 375.096, 52799.258 24/01/06,08:00:51,03,09,1, 11.9,1,1, -3.755, 10489.421, 375.083, 52799.290 24/01/06,08:00:51,04,09,1, 11.9,1,1, -3.755, 10489.413, 375.104, 52799.199 24/01/06,08:00:51,05,09,1, 11.9,1,1, -3.755, 10489.435, 375.111, 52799.284 24/01/06,08:00:51,06,09,1, 11.9,1,1, -3.755, 10489.441, 375.101, 52799.135 24/01/06,08:00:51,07,09,1, 11.9,1,1, -3.755, 10489.412, 375.113, 52799.256 24/01/06,08:00:51,08,09,1, 11.9,1,1, -3.755, 10489.405, 375.120, 52799.182 24/01/06,08:00:51,09,09,1, 11.9,1,1, -3.755, 10489.394, 375.137, 52799.316 24/01/06,08:00:51,10,09,1, 11.9,1,1, -3.755, 10489.432, 375.130, 52799.269 24/01/06,08:00:51,11,09,1, 11.9,1,1, -3.755, 10489.426, 375.108, 52799.237 24/01/06,08:00:51,12,09,1, 11.9,1,1, -3.755, 10489.425, 375.095, 52799.216 24/01/06,08:00:51,13,09,1, 11.9,1,1, -3.755, 10489.408, 375.110, 52799.233 24/01/06,08:00:51,14,09,1, 11.9,1,1, -3.755, 10489.444, 375.098, 52799.163 24/01/06,08:00:51,15,09,1, 11.9,1,1, -3.755, 10489.419, 375.122, 52799.274 24/01/06,08:00:51,16,09,1, 11.9,1,1, -3.755, 10489.408, 375.122, 52799.284 24/01/06,08:00:51,17,09,1, 11.9,1,1, -3.755, 10489.422, 375.113, 52799.250 24/01/06,08:00:51,18,09,1, 11.9,1,1, -3.755, 10489.431, 375.129, 52799.295 24/01/06,08:00:51,19,09,1, 11.9,1,1, -3.755, 10489.424, 375.133, 52799.224 24/01/06,08:00:52,00,08,1, 11.9,1,1, -3.753, 10489.417, 375.133, 52799.224 24/01/06,08:00:52,01,08,1, 11.9,1,1, -3.753, 10489.407, 375.142, 52799.169 24/01/06,08:00:52,02,08,1, 11.9,1,1, -3.753, 10489.433, 375.130, 52799.201 24/01/06,08:00:52,03,08,1, 11.9,1,1, -3.753, 10489.430, 375.125, 52799.208 24/01/06,08:00:52,04,08,1, 11.9,1,1, -3.753, 10489.416, 375.130, 52799.258 24/01/06,08:00:52,05,08,1, 11.9,1,1, -3.753, 10489.409, 375.137, 52799.264 24/01/06,08:00:52,06,08,1, 11.9,1,1, -3.753, 10489.425, 375.123, 52799.189 24/01/06,08:00:52,07,08,1, 11.9,1,1, -3.753, 10489.423, 375.122, 52799.204 24/01/06,08:00:52,08,08,1, 11.9,1,1, -3.753, 10489.450, 375.127, 52799.186 24/01/06,08:00:52,09,08,1, 11.9,1,1, -3.753, 10489.425, 375.137, 52799.204 24/01/06,08:00:52,10,08,1, 11.9,1,1, -3.753, 10489.429, 375.145, 52799.197 24/01/06,08:00:52,11,08,1, 11.9,1,1, -3.753, 10489.428, 375.106, 52799.280 24/01/06,08:00:52,12,08,1, 11.9,1,1, -3.753, 10489.411, 375.133, 52799.171 24/01/06,08:00:52,13,08,1, 11.9,1,1, -3.753, 10489.431, 375.143, 52799.185 24/01/06,08:00:52,14,08,1, 11.9,1,1, -3.753, 10489.423, 375.131, 52799.165 24/01/06,08:00:52,15,08,1, 11.9,1,1, -3.753, 10489.433, 375.128, 52799.232 24/01/06,08:00:52,16,08,1, 11.9,1,1, -3.753, 10489.430, 375.156, 52799.146 24/01/06,08:00:52,17,08,1, 11.9,1,1, -3.753, 10489.428, 375.132, 52799.195 24/01/06,08:00:52,18,08,1, 11.9,1,1, -3.753, 10489.408, 375.140, 52799.196 24/01/06,08:00:52,19,08,1, 11.9,1,1, -3.753, 10489.437, 375.160, 52799.220 24/01/06,08:00:53,00,10,1, 11.9,1,1, -3.751, 10489.434, 375.160, 52799.220 24/01/06,08:00:53,01,10,1, 11.9,1,1, -3.751, 10489.410, 375.157, 52799.216 24/01/06,08:00:53,02,10,1, 11.9,1,1, -3.751, 10489.428, 375.164, 52799.214 24/01/06,08:00:53,03,10,1, 11.9,1,1, -3.751, 10489.413, 375.144, 52799.219 24/01/06,08:00:53,04,10,1, 11.9,1,1, -3.751, 10489.410, 375.158, 52799.218 24/01/06,08:00:53,05,10,1, 11.9,1,1, -3.751, 10489.411, 375.145, 52799.228 24/01/06,08:00:53,06,10,1, 11.9,1,1, -3.751, 10489.432, 375.156, 52799.174 24/01/06,08:00:53,07,10,1, 11.9,1,1, -3.751, 10489.408, 375.145, 52799.236 24/01/06,08:00:53,08,10,1, 11.9,1,1, -3.751, 10489.436, 375.151, 52799.193 24/01/06,08:00:53,09,10,1, 11.9,1,1, -3.751, 10489.439, 375.141, 52799.255 24/01/06,08:00:53,10,10,1, 11.9,1,1, -3.751, 10489.421, 375.148, 52799.257 24/01/06,08:00:53,11,10,1, 11.9,1,1, -3.751, 10489.432, 375.133, 52799.128 24/01/06,08:00:53,12,10,1, 11.9,1,1, -3.751, 10489.451, 375.145, 52799.231 24/01/06,08:00:53,13,10,1, 11.9,1,1, -3.751, 10489.466, 375.161, 52799.266 24/01/06,08:00:53,14,10,1, 11.9,1,1, -3.751, 10489.447, 375.173, 52799.243 24/01/06,08:00:53,15,10,1, 11.9,1,1, -3.751, 10489.437, 375.149, 52799.306 24/01/06,08:00:53,16,10,1, 11.9,1,1, -3.751, 10489.428, 375.152, 52799.273 24/01/06,08:00:53,17,10,1, 11.9,1,1, -3.751, 10489.419, 375.165, 52799.252 24/01/06,08:00:53,18,10,1, 11.9,1,1, -3.751, 10489.429, 375.153, 52799.231 24/01/06,08:00:53,19,10,1, 11.9,1,1, -3.751, 10489.421, 375.157, 52799.252 24/01/06,08:00:54,00,09,1, 11.9,1,1, -3.755, 10489.417, 375.157, 52799.252 24/01/06,08:00:54,01,09,1, 11.9,1,1, -3.755, 10489.451, 375.131, 52799.194 24/01/06,08:00:54,02,09,1, 11.9,1,1, -3.755, 10489.416, 375.139, 52799.181 24/01/06,08:00:54,03,09,1, 11.9,1,1, -3.755, 10489.417, 375.139, 52799.229 24/01/06,08:00:54,04,09,1, 11.9,1,1, -3.755, 10489.426, 375.161, 52799.221 24/01/06,08:00:54,05,09,1, 11.9,1,1, -3.755, 10489.408, 375.141, 52799.172 24/01/06,08:00:54,06,09,1, 11.9,1,1, -3.755, 10489.438, 375.150, 52799.170 24/01/06,08:00:54,07,09,1, 11.9,1,1, -3.755, 10489.389, 375.161, 52799.250 24/01/06,08:00:54,08,09,1, 11.9,1,1, -3.755, 10489.456, 375.138, 52799.261 24/01/06,08:00:54,09,09,1, 11.9,1,1, -3.755, 10489.436, 375.173, 52799.254 24/01/06,08:00:54,10,09,1, 11.9,1,1, -3.755, 10489.404, 375.156, 52799.193 24/01/06,08:00:54,11,09,1, 11.9,1,1, -3.755, 10489.419, 375.177, 52799.200 24/01/06,08:00:54,12,09,1, 11.9,1,1, -3.755, 10489.395, 375.168, 52799.222 24/01/06,08:00:54,13,09,1, 11.9,1,1, -3.755, 10489.423, 375.162, 52799.169 24/01/06,08:00:54,14,09,1, 11.9,1,1, -3.755, 10489.438, 375.159, 52799.225 24/01/06,08:00:54,15,09,1, 11.9,1,1, -3.755, 10489.420, 375.162, 52799.166 24/01/06,08:00:54,16,09,1, 11.9,1,1, -3.755, 10489.428, 375.155, 52799.192 24/01/06,08:00:54,17,09,1, 11.9,1,1, -3.755, 10489.408, 375.142, 52799.139 24/01/06,08:00:54,18,09,1, 11.9,1,1, -3.755, 10489.414, 375.141, 52799.163 24/01/06,08:00:54,19,09,1, 11.9,1,1, -3.755, 10489.418, 375.164, 52799.205 24/01/06,08:00:55,00,09,1, 11.8,1,1, -3.755, 10489.417, 375.164, 52799.205 24/01/06,08:00:55,01,09,1, 11.8,1,1, -3.755, 10489.404, 375.158, 52799.208 24/01/06,08:00:55,02,09,1, 11.8,1,1, -3.755, 10489.410, 375.170, 52799.175 24/01/06,08:00:55,03,09,1, 11.8,1,1, -3.755, 10489.406, 375.162, 52799.205 24/01/06,08:00:55,04,09,1, 11.8,1,1, -3.755, 10489.403, 375.173, 52799.197 24/01/06,08:00:55,05,09,1, 11.8,1,1, -3.755, 10489.403, 375.150, 52799.249 24/01/06,08:00:55,06,09,1, 11.8,1,1, -3.755, 10489.420, 375.146, 52799.181 24/01/06,08:00:55,07,09,1, 11.8,1,1, -3.755, 10489.410, 375.144, 52799.178 24/01/06,08:00:55,08,09,1, 11.8,1,1, -3.755, 10489.434, 375.159, 52799.162 24/01/06,08:00:55,09,09,1, 11.8,1,1, -3.755, 10489.406, 375.172, 52799.138 24/01/06,08:00:55,10,09,1, 11.8,1,1, -3.755, 10489.407, 375.162, 52799.171 24/01/06,08:00:55,11,09,1, 11.8,1,1, -3.755, 10489.420, 375.161, 52799.060 24/01/06,08:00:55,12,09,1, 11.8,1,1, -3.755, 10489.420, 375.169, 52799.117 24/01/06,08:00:55,13,09,1, 11.8,1,1, -3.755, 10489.416, 375.164, 52799.072 24/01/06,08:00:55,14,09,1, 11.8,1,1, -3.755, 10489.417, 375.166, 52799.144 24/01/06,08:00:55,15,09,1, 11.8,1,1, -3.755, 10489.429, 375.175, 52799.154 24/01/06,08:00:55,16,09,1, 11.8,1,1, -3.755, 10489.403, 375.174, 52799.240 24/01/06,08:00:55,17,09,1, 11.8,1,1, -3.755, 10489.442, 375.187, 52799.224 24/01/06,08:00:55,18,09,1, 11.8,1,1, -3.755, 10489.412, 375.171, 52799.237 24/01/06,08:00:55,19,09,1, 11.8,1,1, -3.755, 10489.426, 375.169, 52799.138 24/01/06,08:00:56,00,10,1, 11.9,1,1, -3.754, 10489.426, 375.169, 52799.138 24/01/06,08:00:56,01,10,1, 11.9,1,1, -3.754, 10489.432, 375.169, 52799.185 24/01/06,08:00:56,02,10,1, 11.9,1,1, -3.754, 10489.403, 375.177, 52799.206 24/01/06,08:00:56,03,10,1, 11.9,1,1, -3.754, 10489.419, 375.187, 52799.211 24/01/06,08:00:56,04,10,1, 11.9,1,1, -3.754, 10489.402, 375.191, 52799.237 24/01/06,08:00:56,05,10,1, 11.9,1,1, -3.754, 10489.405, 375.198, 52799.193 24/01/06,08:00:56,06,10,1, 11.9,1,1, -3.754, 10489.415, 375.171, 52799.122 24/01/06,08:00:56,07,10,1, 11.9,1,1, -3.754, 10489.398, 375.175, 52799.162 24/01/06,08:00:56,08,10,1, 11.9,1,1, -3.754, 10489.397, 375.176, 52799.175 24/01/06,08:00:56,09,10,1, 11.9,1,1, -3.754, 10489.425, 375.158, 52799.184 24/01/06,08:00:56,10,10,1, 11.9,1,1, -3.754, 10489.402, 375.162, 52799.192 24/01/06,08:00:56,11,10,1, 11.9,1,1, -3.754, 10489.408, 375.161, 52799.190 24/01/06,08:00:56,12,10,1, 11.9,1,1, -3.754, 10489.399, 375.171, 52799.181 24/01/06,08:00:56,13,10,1, 11.9,1,1, -3.754, 10489.388, 375.141, 52798.974 24/01/06,08:00:56,14,10,1, 11.9,1,1, -3.754, 10489.371, 375.181, 52799.167 24/01/06,08:00:56,15,10,1, 11.9,1,1, -3.754, 10489.414, 375.179, 52799.257 24/01/06,08:00:56,16,10,1, 11.9,1,1, -3.754, 10489.397, 375.198, 52799.182 24/01/06,08:00:56,17,10,1, 11.9,1,1, -3.754, 10489.395, 375.188, 52799.237 24/01/06,08:00:56,18,10,1, 11.9,1,1, -3.754, 10489.412, 375.186, 52799.152 24/01/06,08:00:56,19,10,1, 11.9,1,1, -3.754, 10489.413, 375.174, 52799.092 24/01/06,08:00:57,00,10,1, 11.9,1,1, -3.753, 10489.409, 375.174, 52799.092 24/01/06,08:00:57,01,10,1, 11.9,1,1, -3.753, 10489.391, 375.192, 52799.181 24/01/06,08:00:57,02,10,1, 11.9,1,1, -3.753, 10489.406, 375.238, 52799.498 24/01/06,08:00:57,03,10,1, 11.9,1,1, -3.753, 10489.398, 375.221, 52799.444 24/01/06,08:00:57,04,10,1, 11.9,1,1, -3.753, 10489.416, 375.255, 52799.529 24/01/06,08:00:57,05,10,1, 11.9,1,1, -3.753, 10489.418, 375.228, 52799.506 24/01/06,08:00:57,06,10,1, 11.9,1,1, -3.753, 10489.403, 375.235, 52799.448 24/01/06,08:00:57,07,10,1, 11.9,1,1, -3.753, 10489.404, 375.237, 52799.423 24/01/06,08:00:57,08,10,1, 11.9,1,1, -3.753, 10489.391, 375.237, 52799.446 24/01/06,08:00:57,09,10,1, 11.9,1,1, -3.753, 10489.399, 375.251, 52799.462 24/01/06,08:00:57,10,10,1, 11.9,1,1, -3.753, 10489.399, 375.244, 52799.490 24/01/06,08:00:57,11,10,1, 11.9,1,1, -3.753, 10489.386, 375.245, 52799.442 24/01/06,08:00:57,12,10,1, 11.9,1,1, -3.753, 10489.397, 375.240, 52799.477 24/01/06,08:00:57,13,10,1, 11.9,1,1, -3.753, 10489.409, 375.231, 52799.510 24/01/06,08:00:57,14,10,1, 11.9,1,1, -3.753, 10489.403, 375.269, 52799.534 24/01/06,08:00:57,15,10,1, 11.9,1,1, -3.753, 10489.407, 375.230, 52799.442 24/01/06,08:00:57,16,10,1, 11.9,1,1, -3.753, 10489.402, 375.238, 52799.473 24/01/06,08:00:57,17,10,1, 11.9,1,1, -3.753, 10489.410, 375.229, 52799.487 24/01/06,08:00:57,18,10,1, 11.9,1,1, -3.753, 10489.402, 375.252, 52799.461 24/01/06,08:00:57,19,10,1, 11.9,1,1, -3.753, 10489.412, 375.227, 52799.470 24/01/06,08:00:58,00,10,1, 11.9,1,1, -3.754, 10489.409, 375.227, 52799.470 24/01/06,08:00:58,01,10,1, 11.9,1,1, -3.754, 10489.384, 375.243, 52799.454 24/01/06,08:00:58,02,10,1, 11.9,1,1, -3.754, 10489.400, 375.256, 52799.425 24/01/06,08:00:58,03,10,1, 11.9,1,1, -3.754, 10489.381, 375.267, 52799.468 24/01/06,08:00:58,04,10,1, 11.9,1,1, -3.754, 10489.405, 375.226, 52799.467 24/01/06,08:00:58,05,10,1, 11.9,1,1, -3.754, 10489.406, 375.262, 52799.421 24/01/06,08:00:58,06,10,1, 11.9,1,1, -3.754, 10489.382, 375.245, 52799.442 24/01/06,08:00:58,07,10,1, 11.9,1,1, -3.754, 10489.386, 375.258, 52799.400 24/01/06,08:00:58,08,10,1, 11.9,1,1, -3.754, 10489.413, 375.236, 52799.446 24/01/06,08:00:58,09,10,1, 11.9,1,1, -3.754, 10489.373, 375.223, 52799.462 24/01/06,08:00:58,10,10,1, 11.9,1,1, -3.754, 10489.381, 375.247, 52799.475 24/01/06,08:00:58,11,10,1, 11.9,1,1, -3.754, 10489.378, 375.280, 52799.487 24/01/06,08:00:58,12,10,1, 11.9,1,1, -3.754, 10489.361, 375.271, 52799.474 24/01/06,08:00:58,13,10,1, 11.9,1,1, -3.754, 10489.377, 375.264, 52799.421 24/01/06,08:00:58,14,10,1, 11.9,1,1, -3.754, 10489.379, 375.263, 52799.410 24/01/06,08:00:58,15,10,1, 11.9,1,1, -3.754, 10489.393, 375.277, 52799.490 24/01/06,08:00:58,16,10,1, 11.9,1,1, -3.754, 10489.378, 375.256, 52799.412 24/01/06,08:00:58,17,10,1, 11.9,1,1, -3.754, 10489.366, 375.275, 52799.504 24/01/06,08:00:58,18,10,1, 11.9,1,1, -3.754, 10489.352, 375.250, 52799.496 24/01/06,08:00:58,19,10,1, 11.9,1,1, -3.754, 10489.376, 375.253, 52799.483 24/01/06,08:00:59,00,10,1, 11.9,1,1, -3.754, 10489.376, 375.253, 52799.483 24/01/06,08:00:59,01,10,1, 11.9,1,1, -3.754, 10489.366, 375.271, 52799.509 24/01/06,08:00:59,02,10,1, 11.9,1,1, -3.754, 10489.380, 375.242, 52799.407 24/01/06,08:00:59,03,10,1, 11.9,1,1, -3.754, 10489.368, 375.234, 52799.505 24/01/06,08:00:59,04,10,1, 11.9,1,1, -3.754, 10489.379, 375.248, 52799.434 24/01/06,08:00:59,05,10,1, 11.9,1,1, -3.754, 10489.356, 375.243, 52799.420 24/01/06,08:00:59,06,10,1, 11.9,1,1, -3.754, 10489.343, 375.229, 52799.444 24/01/06,08:00:59,07,10,1, 11.9,1,1, -3.754, 10489.370, 375.253, 52799.383 24/01/06,08:00:59,08,10,1, 11.9,1,1, -3.754, 10489.385, 375.254, 52799.414 24/01/06,08:00:59,09,10,1, 11.9,1,1, -3.754, 10489.380, 375.255, 52799.475 24/01/06,08:00:59,10,10,1, 11.9,1,1, -3.754, 10489.362, 375.244, 52799.462 24/01/06,08:00:59,11,10,1, 11.9,1,1, -3.754, 10489.355, 375.269, 52799.504 24/01/06,08:00:59,12,10,1, 11.9,1,1, -3.754, 10489.343, 375.254, 52799.450 24/01/06,08:00:59,13,10,1, 11.9,1,1, -3.754, 10489.367, 375.251, 52799.419 24/01/06,08:00:59,14,10,1, 11.9,1,1, -3.754, 10489.365, 375.252, 52799.418 24/01/06,08:00:59,15,10,1, 11.9,1,1, -3.754, 10489.340, 375.259, 52799.298 24/01/06,08:00:59,16,10,1, 11.9,1,1, -3.754, 10489.376, 375.244, 52799.488 24/01/06,08:00:59,17,10,1, 11.9,1,1, -3.754, 10489.380, 375.273, 52799.351 24/01/06,08:00:59,18,10,1, 11.9,1,1, -3.754, 10489.368, 375.264, 52799.430 24/01/06,08:00:59,19,10,1, 11.9,1,1, -3.754, 10489.358, 375.250, 52799.390 24/01/06,08:01:00,00,09,1, 11.9,1,1, -3.755, 10489.351, 375.250, 52799.390 24/01/06,08:01:00,01,09,1, 11.9,1,1, -3.755, 10489.353, 375.290, 52799.442 24/01/06,08:01:00,02,09,1, 11.9,1,1, -3.755, 10489.330, 375.231, 52799.073 24/01/06,08:01:00,03,09,1, 11.9,1,1, -3.755, 10489.301, 375.206, 52799.110 24/01/06,08:01:00,04,09,1, 11.9,1,1, -3.755, 10489.322, 375.214, 52799.110 24/01/06,08:01:00,05,09,1, 11.9,1,1, -3.755, 10489.327, 375.213, 52799.132 24/01/06,08:01:00,06,09,1, 11.9,1,1, -3.755, 10489.325, 375.214, 52799.078 24/01/06,08:01:00,07,09,1, 11.9,1,1, -3.755, 10489.313, 375.215, 52799.049 24/01/06,08:01:00,08,09,1, 11.9,1,1, -3.755, 10489.333, 375.213, 52799.065 24/01/06,08:01:00,09,09,1, 11.9,1,1, -3.755, 10489.337, 375.212, 52799.111 24/01/06,08:01:00,10,09,1, 11.9,1,1, -3.755, 10489.296, 375.220, 52799.105 24/01/06,08:01:00,11,09,1, 11.9,1,1, -3.755, 10489.318, 375.205, 52799.122 24/01/06,08:01:00,12,09,1, 11.9,1,1, -3.755, 10489.297, 375.233, 52799.082 24/01/06,08:01:00,13,09,1, 11.9,1,1, -3.755, 10489.314, 375.202, 52799.050 24/01/06,08:01:00,14,09,1, 11.9,1,1, -3.755, 10489.313, 375.222, 52799.067 24/01/06,08:01:00,15,09,1, 11.9,1,1, -3.755, 10489.308, 375.214, 52799.091 24/01/06,08:01:00,16,09,1, 11.9,1,1, -3.755, 10489.319, 375.217, 52799.166 24/01/06,08:01:00,17,09,1, 11.9,1,1, -3.755, 10489.298, 375.224, 52799.105 24/01/06,08:01:00,18,09,1, 11.9,1,1, -3.755, 10489.311, 375.207, 52799.045 24/01/06,08:01:00,19,09,1, 11.9,1,1, -3.755, 10489.302, 375.199, 52799.074 24/01/06,08:01:01,00,09,1, 12.0,1,1, -3.754, 10489.300, 375.199, 52799.074 24/01/06,08:01:01,01,09,1, 12.0,1,1, -3.754, 10489.312, 375.202, 52799.047 24/01/06,08:01:01,02,09,1, 12.0,1,1, -3.754, 10489.324, 375.230, 52799.090 24/01/06,08:01:01,03,09,1, 12.0,1,1, -3.754, 10489.324, 375.199, 52799.069 24/01/06,08:01:01,04,09,1, 12.0,1,1, -3.754, 10489.292, 375.218, 52799.100 24/01/06,08:01:01,05,09,1, 12.0,1,1, -3.754, 10489.323, 375.192, 52799.030 24/01/06,08:01:01,06,09,1, 12.0,1,1, -3.754, 10489.307, 375.218, 52799.101 24/01/06,08:01:01,07,09,1, 12.0,1,1, -3.754, 10489.295, 375.219, 52799.064 24/01/06,08:01:01,08,09,1, 12.0,1,1, -3.754, 10489.311, 375.211, 52799.069 24/01/06,08:01:01,09,09,1, 12.0,1,1, -3.754, 10489.287, 375.213, 52799.127 24/01/06,08:01:01,10,09,1, 12.0,1,1, -3.754, 10489.281, 375.219, 52799.178 24/01/06,08:01:01,11,09,1, 12.0,1,1, -3.754, 10489.297, 375.202, 52799.097 24/01/06,08:01:01,12,09,1, 12.0,1,1, -3.754, 10489.279, 375.202, 52799.150 24/01/06,08:01:01,13,09,1, 12.0,1,1, -3.754, 10489.281, 375.211, 52799.061 24/01/06,08:01:01,14,09,1, 12.0,1,1, -3.754, 10489.292, 375.233, 52799.072 24/01/06,08:01:01,15,09,1, 12.0,1,1, -3.754, 10489.289, 375.220, 52799.025 24/01/06,08:01:01,16,09,1, 12.0,1,1, -3.754, 10489.276, 375.227, 52799.061 24/01/06,08:01:01,17,09,1, 12.0,1,1, -3.754, 10489.285, 375.244, 52799.142 24/01/06,08:01:01,18,09,1, 12.0,1,1, -3.754, 10489.252, 375.214, 52799.033 24/01/06,08:01:01,19,09,1, 12.0,1,1, -3.754, 10489.313, 375.204, 52799.092 24/01/06,08:01:02,00,09,1, 11.9,1,1, -3.754, 10489.309, 375.204, 52799.092 24/01/06,08:01:02,01,09,1, 11.9,1,1, -3.754, 10489.282, 375.210, 52799.009 24/01/06,08:01:02,02,09,1, 11.9,1,1, -3.754, 10489.266, 375.208, 52799.096 24/01/06,08:01:02,03,09,1, 11.9,1,1, -3.754, 10489.243, 375.221, 52799.130 24/01/06,08:01:02,04,09,1, 11.9,1,1, -3.754, 10489.243, 375.198, 52799.048 24/01/06,08:01:02,05,09,1, 11.9,1,1, -3.754, 10489.243, 375.209, 52799.072 24/01/06,08:01:02,06,09,1, 11.9,1,1, -3.754, 10489.250, 375.214, 52799.138 24/01/06,08:01:02,07,09,1, 11.9,1,1, -3.754, 10489.273, 375.205, 52799.142 24/01/06,08:01:02,08,09,1, 11.9,1,1, -3.754, 10489.244, 375.200, 52799.071 24/01/06,08:01:02,09,09,1, 11.9,1,1, -3.754, 10489.238, 375.204, 52799.141 24/01/06,08:01:02,10,09,1, 11.9,1,1, -3.754, 10489.255, 375.191, 52799.112 24/01/06,08:01:02,11,09,1, 11.9,1,1, -3.754, 10489.254, 375.208, 52799.134 24/01/06,08:01:02,12,09,1, 11.9,1,1, -3.754, 10489.225, 375.203, 52799.136 24/01/06,08:01:02,13,09,1, 11.9,1,1, -3.754, 10489.234, 375.216, 52799.119 24/01/06,08:01:02,14,09,1, 11.9,1,1, -3.754, 10489.242, 375.206, 52799.119 24/01/06,08:01:02,15,09,1, 11.9,1,1, -3.754, 10489.235, 375.203, 52799.059 24/01/06,08:01:02,16,09,1, 11.9,1,1, -3.754, 10489.226, 375.202, 52799.040 24/01/06,08:01:02,17,09,1, 11.9,1,1, -3.754, 10489.219, 375.198, 52799.033 24/01/06,08:01:02,18,09,1, 11.9,1,1, -3.754, 10489.227, 375.201, 52799.073 24/01/06,08:01:02,19,09,1, 11.9,1,1, -3.754, 10489.221, 375.230, 52799.061 24/01/06,08:01:03,00,09,1, 11.9,1,1, -3.756, 10489.217, 375.230, 52799.061 24/01/06,08:01:03,01,09,1, 11.9,1,1, -3.756, 10489.209, 375.215, 52799.064 24/01/06,08:01:03,02,09,1, 11.9,1,1, -3.756, 10489.229, 375.235, 52799.068 24/01/06,08:01:03,03,09,1, 11.9,1,1, -3.756, 10489.211, 375.215, 52799.213 24/01/06,08:01:03,04,09,1, 11.9,1,1, -3.756, 10489.201, 375.236, 52799.102 24/01/06,08:01:03,05,09,1, 11.9,1,1, -3.756, 10489.202, 375.239, 52799.110 24/01/06,08:01:03,06,09,1, 11.9,1,1, -3.756, 10489.210, 375.240, 52799.079 24/01/06,08:01:03,07,09,1, 11.9,1,1, -3.756, 10489.224, 375.226, 52799.056 24/01/06,08:01:03,08,09,1, 11.9,1,1, -3.756, 10489.219, 375.220, 52799.032 24/01/06,08:01:03,09,09,1, 11.9,1,1, -3.756, 10489.225, 375.236, 52799.099 24/01/06,08:01:03,10,09,1, 11.9,1,1, -3.756, 10489.240, 375.242, 52799.084 24/01/06,08:01:03,11,09,1, 11.9,1,1, -3.756, 10489.230, 375.207, 52799.070 24/01/06,08:01:03,12,09,1, 11.9,1,1, -3.756, 10489.238, 375.238, 52799.038 24/01/06,08:01:03,13,09,1, 11.9,1,1, -3.756, 10489.219, 375.248, 52799.092 24/01/06,08:01:03,14,09,1, 11.9,1,1, -3.756, 10489.210, 375.246, 52799.090 24/01/06,08:01:03,15,09,1, 11.9,1,1, -3.756, 10489.243, 375.230, 52799.063 24/01/06,08:01:03,16,09,1, 11.9,1,1, -3.756, 10489.226, 375.246, 52799.138 24/01/06,08:01:03,17,09,1, 11.9,1,1, -3.756, 10489.238, 375.246, 52799.095 24/01/06,08:01:03,18,09,1, 11.9,1,1, -3.756, 10489.209, 375.245, 52799.110 24/01/06,08:01:03,19,09,1, 11.9,1,1, -3.756, 10489.190, 375.226, 52799.026 24/01/06,08:01:04,00,09,1, 11.9,1,1, -3.756, 10489.184, 375.226, 52799.026 24/01/06,08:01:04,01,09,1, 11.9,1,1, -3.756, 10489.187, 375.229, 52799.028 24/01/06,08:01:04,02,09,1, 11.9,1,1, -3.756, 10489.190, 375.228, 52799.053 24/01/06,08:01:04,03,09,1, 11.9,1,1, -3.756, 10489.203, 375.246, 52799.221 24/01/06,08:01:04,04,09,1, 11.9,1,1, -3.756, 10489.192, 375.231, 52799.103 24/01/06,08:01:04,05,09,1, 11.9,1,1, -3.756, 10489.177, 375.239, 52798.994 24/01/06,08:01:04,06,09,1, 11.9,1,1, -3.756, 10489.186, 375.240, 52799.066 24/01/06,08:01:04,07,09,1, 11.9,1,1, -3.756, 10489.190, 375.215, 52799.000 24/01/06,08:01:04,08,09,1, 11.9,1,1, -3.756, 10489.184, 375.203, 52799.073 24/01/06,08:01:04,09,09,1, 11.9,1,1, -3.756, 10489.181, 375.237, 52799.045 24/01/06,08:01:04,10,09,1, 11.9,1,1, -3.756, 10489.165, 375.242, 52799.062 24/01/06,08:01:04,11,09,1, 11.9,1,1, -3.756, 10489.170, 375.226, 52799.075 24/01/06,08:01:04,12,09,1, 11.9,1,1, -3.756, 10489.173, 375.227, 52799.064 24/01/06,08:01:04,13,09,1, 11.9,1,1, -3.756, 10489.182, 375.242, 52799.046 24/01/06,08:01:04,14,09,1, 11.9,1,1, -3.756, 10489.162, 375.244, 52799.070 24/01/06,08:01:04,15,09,1, 11.9,1,1, -3.756, 10489.167, 375.243, 52799.066 24/01/06,08:01:04,16,09,1, 11.9,1,1, -3.756, 10489.169, 375.255, 52799.068 24/01/06,08:01:04,17,09,1, 11.9,1,1, -3.756, 10489.163, 375.244, 52799.021 24/01/06,08:01:04,18,09,1, 11.9,1,1, -3.756, 10489.190, 375.246, 52799.031 24/01/06,08:01:04,19,09,1, 11.9,1,1, -3.756, 10489.151, 375.250, 52799.085 24/01/06,08:01:05,00,08,1, 11.9,1,1, -3.752, 10489.150, 375.250, 52799.085 24/01/06,08:01:05,01,08,1, 11.9,1,1, -3.752, 10489.143, 375.223, 52799.005 24/01/06,08:01:05,02,08,1, 11.9,1,1, -3.752, 10489.180, 375.242, 52799.155 24/01/06,08:01:05,03,08,1, 11.9,1,1, -3.752, 10489.160, 375.244, 52798.977 24/01/06,08:01:05,04,08,1, 11.9,1,1, -3.752, 10489.165, 375.241, 52799.113 24/01/06,08:01:05,05,08,1, 11.9,1,1, -3.752, 10489.156, 375.231, 52799.087 24/01/06,08:01:05,06,08,1, 11.9,1,1, -3.752, 10489.145, 375.238, 52799.042 24/01/06,08:01:05,07,08,1, 11.9,1,1, -3.752, 10489.173, 375.225, 52798.892 24/01/06,08:01:05,08,08,1, 11.9,1,1, -3.752, 10489.120, 375.252, 52799.114 24/01/06,08:01:05,09,08,1, 11.9,1,1, -3.752, 10489.155, 375.250, 52799.078 24/01/06,08:01:05,10,08,1, 11.9,1,1, -3.752, 10489.127, 375.265, 52799.082 24/01/06,08:01:05,11,08,1, 11.9,1,1, -3.752, 10489.174, 375.239, 52799.090 24/01/06,08:01:05,12,08,1, 11.9,1,1, -3.752, 10489.147, 375.250, 52799.008 24/01/06,08:01:05,13,08,1, 11.9,1,1, -3.752, 10489.153, 375.240, 52799.009 24/01/06,08:01:05,14,08,1, 11.9,1,1, -3.752, 10489.130, 375.254, 52799.069 24/01/06,08:01:05,15,08,1, 11.9,1,1, -3.752, 10489.131, 375.242, 52799.038 24/01/06,08:01:05,16,08,1, 11.9,1,1, -3.752, 10489.119, 375.242, 52799.067 24/01/06,08:01:05,17,08,1, 11.9,1,1, -3.752, 10489.122, 375.229, 52799.068 24/01/06,08:01:05,18,08,1, 11.9,1,1, -3.752, 10489.157, 375.239, 52798.995 24/01/06,08:01:05,19,08,1, 11.9,1,1, -3.752, 10489.107, 375.226, 52799.107 24/01/06,08:01:06,00,08,1, 11.9,1,1, -3.754, 10489.100, 375.226, 52799.107 24/01/06,08:01:06,01,08,1, 11.9,1,1, -3.754, 10489.124, 375.228, 52799.053 24/01/06,08:01:06,02,08,1, 11.9,1,1, -3.754, 10489.114, 375.237, 52799.057 24/01/06,08:01:06,03,08,1, 11.9,1,1, -3.754, 10489.132, 375.238, 52799.079 24/01/06,08:01:06,04,08,1, 11.9,1,1, -3.754, 10489.102, 375.236, 52799.056 24/01/06,08:01:06,05,08,1, 11.9,1,1, -3.754, 10489.130, 375.237, 52799.103 24/01/06,08:01:06,06,08,1, 11.9,1,1, -3.754, 10489.127, 375.212, 52799.022 24/01/06,08:01:06,07,08,1, 11.9,1,1, -3.754, 10489.119, 375.255, 52799.092 24/01/06,08:01:06,08,08,1, 11.9,1,1, -3.754, 10489.107, 375.240, 52799.046 24/01/06,08:01:06,09,08,1, 11.9,1,1, -3.754, 10489.103, 375.247, 52799.112 24/01/06,08:01:06,10,08,1, 11.9,1,1, -3.754, 10489.097, 375.241, 52799.092 24/01/06,08:01:06,11,08,1, 11.9,1,1, -3.754, 10489.112, 375.239, 52799.073 24/01/06,08:01:06,12,08,1, 11.9,1,1, -3.754, 10489.115, 375.252, 52799.060 24/01/06,08:01:06,13,08,1, 11.9,1,1, -3.754, 10489.082, 375.263, 52799.059 24/01/06,08:01:06,14,08,1, 11.9,1,1, -3.754, 10489.103, 375.253, 52799.013 24/01/06,08:01:06,15,08,1, 11.9,1,1, -3.754, 10489.101, 375.246, 52799.054 24/01/06,08:01:06,16,08,1, 11.9,1,1, -3.754, 10489.092, 375.248, 52798.935 24/01/06,08:01:06,17,08,1, 11.9,1,1, -3.754, 10489.099, 375.255, 52799.125 24/01/06,08:01:06,18,08,1, 11.9,1,1, -3.754, 10489.094, 375.269, 52799.046 24/01/06,08:01:06,19,08,1, 11.9,1,1, -3.754, 10489.091, 375.244, 52799.015 24/01/06,08:01:07,00,08,1, 11.9,1,1, -3.753, 10489.084, 375.244, 52799.015 24/01/06,08:01:07,01,08,1, 11.9,1,1, -3.753, 10489.070, 375.256, 52798.984 24/01/06,08:01:07,02,08,1, 11.9,1,1, -3.753, 10489.053, 375.249, 52799.077 24/01/06,08:01:07,03,08,1, 11.9,1,1, -3.753, 10489.063, 375.264, 52799.097 24/01/06,08:01:07,04,08,1, 11.9,1,1, -3.753, 10489.059, 375.249, 52799.130 24/01/06,08:01:07,05,08,1, 11.9,1,1, -3.753, 10489.038, 375.253, 52799.152 24/01/06,08:01:07,06,08,1, 11.9,1,1, -3.753, 10489.053, 375.250, 52799.082 24/01/06,08:01:07,07,08,1, 11.9,1,1, -3.753, 10489.062, 375.238, 52799.076 24/01/06,08:01:07,08,08,1, 11.9,1,1, -3.753, 10489.047, 375.277, 52799.064 24/01/06,08:01:07,09,08,1, 11.9,1,1, -3.753, 10489.067, 375.230, 52799.063 24/01/06,08:01:07,10,08,1, 11.9,1,1, -3.753, 10489.048, 375.264, 52799.015 24/01/06,08:01:07,11,08,1, 11.9,1,1, -3.753, 10489.043, 375.268, 52799.046 24/01/06,08:01:07,12,08,1, 11.9,1,1, -3.753, 10489.038, 375.272, 52799.081 24/01/06,08:01:07,13,08,1, 11.9,1,1, -3.753, 10489.053, 375.263, 52799.049 24/01/06,08:01:07,14,08,1, 11.9,1,1, -3.753, 10489.046, 375.249, 52799.061 24/01/06,08:01:07,15,08,1, 11.9,1,1, -3.753, 10489.014, 375.274, 52799.105 24/01/06,08:01:07,16,08,1, 11.9,1,1, -3.753, 10489.046, 375.256, 52799.094 24/01/06,08:01:07,17,08,1, 11.9,1,1, -3.753, 10489.059, 375.251, 52799.036 24/01/06,08:01:07,18,08,1, 11.9,1,1, -3.753, 10489.044, 375.237, 52798.974 24/01/06,08:01:07,19,08,1, 11.9,1,1, -3.753, 10489.007, 375.276, 52799.089 24/01/06,08:01:08,00,09,1, 12.0,1,1, -3.755, 10489.000, 375.276, 52799.089 24/01/06,08:01:08,01,09,1, 12.0,1,1, -3.755, 10489.035, 375.245, 52798.990 24/01/06,08:01:08,02,09,1, 12.0,1,1, -3.755, 10489.008, 375.271, 52799.079 24/01/06,08:01:08,03,09,1, 12.0,1,1, -3.755, 10489.067, 375.265, 52799.111 24/01/06,08:01:08,04,09,1, 12.0,1,1, -3.755, 10489.043, 375.252, 52799.094 24/01/06,08:01:08,05,09,1, 12.0,1,1, -3.755, 10489.060, 375.267, 52799.097 24/01/06,08:01:08,06,09,1, 12.0,1,1, -3.755, 10489.054, 375.255, 52799.068 24/01/06,08:01:08,07,09,1, 12.0,1,1, -3.755, 10489.043, 375.252, 52799.054 24/01/06,08:01:08,08,09,1, 12.0,1,1, -3.755, 10489.041, 375.258, 52799.094 24/01/06,08:01:08,09,09,1, 12.0,1,1, -3.755, 10489.018, 375.252, 52799.048 24/01/06,08:01:08,10,09,1, 12.0,1,1, -3.755, 10489.027, 375.255, 52799.121 24/01/06,08:01:08,11,09,1, 12.0,1,1, -3.755, 10488.999, 375.242, 52799.072 24/01/06,08:01:08,12,09,1, 12.0,1,1, -3.755, 10489.017, 375.249, 52798.976 24/01/06,08:01:08,13,09,1, 12.0,1,1, -3.755, 10489.030, 375.240, 52799.008 24/01/06,08:01:08,14,09,1, 12.0,1,1, -3.755, 10488.996, 375.253, 52799.111 24/01/06,08:01:08,15,09,1, 12.0,1,1, -3.755, 10489.035, 375.241, 52798.984 24/01/06,08:01:08,16,09,1, 12.0,1,1, -3.755, 10489.010, 375.257, 52799.024 24/01/06,08:01:08,17,09,1, 12.0,1,1, -3.755, 10489.017, 375.275, 52799.103 24/01/06,08:01:08,18,09,1, 12.0,1,1, -3.755, 10488.985, 375.239, 52799.014 24/01/06,08:01:08,19,09,1, 12.0,1,1, -3.755, 10489.039, 375.248, 52798.927 24/01/06,08:01:09,00,09,1, 11.9,1,1, -3.752, 10489.033, 375.248, 52798.927 24/01/06,08:01:09,01,09,1, 11.9,1,1, -3.752, 10488.995, 375.257, 52799.094 24/01/06,08:01:09,02,09,1, 11.9,1,1, -3.752, 10489.021, 375.254, 52799.117 24/01/06,08:01:09,03,09,1, 11.9,1,1, -3.752, 10488.998, 375.267, 52799.124 24/01/06,08:01:09,04,09,1, 11.9,1,1, -3.752, 10488.975, 375.238, 52799.037 24/01/06,08:01:09,05,09,1, 11.9,1,1, -3.752, 10488.996, 375.261, 52799.113 24/01/06,08:01:09,06,09,1, 11.9,1,1, -3.752, 10488.995, 375.241, 52799.086 24/01/06,08:01:09,07,09,1, 11.9,1,1, -3.752, 10488.997, 375.256, 52799.072 24/01/06,08:01:09,08,09,1, 11.9,1,1, -3.752, 10488.994, 375.278, 52799.036 24/01/06,08:01:09,09,09,1, 11.9,1,1, -3.752, 10489.008, 375.246, 52799.008 24/01/06,08:01:09,10,09,1, 11.9,1,1, -3.752, 10488.975, 375.257, 52798.988 24/01/06,08:01:09,11,09,1, 11.9,1,1, -3.752, 10489.002, 375.275, 52799.107 24/01/06,08:01:09,12,09,1, 11.9,1,1, -3.752, 10488.994, 375.254, 52799.056 24/01/06,08:01:09,13,09,1, 11.9,1,1, -3.752, 10488.983, 375.245, 52799.006 24/01/06,08:01:09,14,09,1, 11.9,1,1, -3.752, 10489.005, 375.250, 52799.055 24/01/06,08:01:09,15,09,1, 11.9,1,1, -3.752, 10488.971, 375.263, 52799.041 24/01/06,08:01:09,16,09,1, 11.9,1,1, -3.752, 10488.948, 375.273, 52799.024 24/01/06,08:01:09,17,09,1, 11.9,1,1, -3.752, 10488.960, 375.272, 52799.105 24/01/06,08:01:09,18,09,1, 11.9,1,1, -3.752, 10488.983, 375.258, 52799.086 24/01/06,08:01:09,19,09,1, 11.9,1,1, -3.752, 10488.962, 375.274, 52799.066 24/01/06,08:01:10,00,09,1, 11.9,1,1, -3.754, 10488.958, 375.274, 52799.066 24/01/06,08:01:10,01,09,1, 11.9,1,1, -3.754, 10488.970, 375.262, 52799.059 24/01/06,08:01:10,02,09,1, 11.9,1,1, -3.754, 10488.950, 375.284, 52799.102 24/01/06,08:01:10,03,09,1, 11.9,1,1, -3.754, 10488.945, 375.275, 52799.109 24/01/06,08:01:10,04,09,1, 11.9,1,1, -3.754, 10488.969, 375.262, 52799.058 24/01/06,08:01:10,05,09,1, 11.9,1,1, -3.754, 10488.952, 375.267, 52799.026 24/01/06,08:01:10,06,09,1, 11.9,1,1, -3.754, 10488.961, 375.272, 52799.067 24/01/06,08:01:10,07,09,1, 11.9,1,1, -3.754, 10488.961, 375.286, 52799.076 24/01/06,08:01:10,08,09,1, 11.9,1,1, -3.754, 10488.971, 375.289, 52799.075 24/01/06,08:01:10,09,09,1, 11.9,1,1, -3.754, 10488.944, 375.285, 52799.086 24/01/06,08:01:10,10,09,1, 11.9,1,1, -3.754, 10488.929, 375.261, 52799.026 24/01/06,08:01:10,11,09,1, 11.9,1,1, -3.754, 10488.940, 375.233, 52799.019 24/01/06,08:01:10,12,09,1, 11.9,1,1, -3.754, 10488.954, 375.275, 52799.030 24/01/06,08:01:10,13,09,1, 11.9,1,1, -3.754, 10488.943, 375.278, 52799.048 24/01/06,08:01:10,14,09,1, 11.9,1,1, -3.754, 10488.939, 375.256, 52799.005 24/01/06,08:01:10,15,09,1, 11.9,1,1, -3.754, 10488.952, 375.255, 52799.027 24/01/06,08:01:10,16,09,1, 11.9,1,1, -3.754, 10488.943, 375.268, 52799.070 24/01/06,08:01:10,17,09,1, 11.9,1,1, -3.754, 10488.938, 375.238, 52799.041 24/01/06,08:01:10,18,09,1, 11.9,1,1, -3.754, 10488.936, 375.246, 52799.023 24/01/06,08:01:10,19,09,1, 11.9,1,1, -3.754, 10488.965, 375.292, 52799.066 24/01/06,08:01:11,00,09,1, 11.9,1,1, -3.754, 10488.958, 375.292, 52799.066 24/01/06,08:01:11,01,09,1, 11.9,1,1, -3.754, 10488.942, 375.253, 52798.923 24/01/06,08:01:11,02,09,1, 11.9,1,1, -3.754, 10488.933, 375.262, 52799.012 24/01/06,08:01:11,03,09,1, 11.9,1,1, -3.754, 10488.917, 375.253, 52798.995 24/01/06,08:01:11,04,09,1, 11.9,1,1, -3.754, 10488.930, 375.266, 52799.091 24/01/06,08:01:11,05,09,1, 11.9,1,1, -3.754, 10488.950, 375.268, 52799.033 24/01/06,08:01:11,06,09,1, 11.9,1,1, -3.754, 10488.938, 375.271, 52799.022 24/01/06,08:01:11,07,09,1, 11.9,1,1, -3.754, 10488.951, 375.248, 52798.991 24/01/06,08:01:11,08,09,1, 11.9,1,1, -3.754, 10488.914, 375.266, 52799.036 24/01/06,08:01:11,09,09,1, 11.9,1,1, -3.754, 10488.935, 375.258, 52798.991 24/01/06,08:01:11,10,09,1, 11.9,1,1, -3.754, 10488.913, 375.250, 52799.014 24/01/06,08:01:11,11,09,1, 11.9,1,1, -3.754, 10488.906, 375.305, 52799.086 24/01/06,08:01:11,12,09,1, 11.9,1,1, -3.754, 10488.927, 375.269, 52799.028 24/01/06,08:01:11,13,09,1, 11.9,1,1, -3.754, 10488.901, 375.278, 52799.046 24/01/06,08:01:11,14,09,1, 11.9,1,1, -3.754, 10488.922, 375.245, 52799.028 24/01/06,08:01:11,15,09,1, 11.9,1,1, -3.754, 10488.901, 375.297, 52798.952 24/01/06,08:01:11,16,09,1, 11.9,1,1, -3.754, 10488.896, 375.284, 52799.032 24/01/06,08:01:11,17,09,1, 11.9,1,1, -3.754, 10488.910, 375.288, 52799.142 24/01/06,08:01:11,18,09,1, 11.9,1,1, -3.754, 10488.920, 375.297, 52799.054 24/01/06,08:01:11,19,09,1, 11.9,1,1, -3.754, 10488.912, 375.265, 52799.067 24/01/06,08:01:12,00,09,1, 11.8,1,1, -3.752, 10488.908, 375.265, 52799.067 24/01/06,08:01:12,01,09,1, 11.8,1,1, -3.752, 10488.897, 375.277, 52799.011 24/01/06,08:01:12,02,09,1, 11.8,1,1, -3.752, 10488.915, 375.246, 52799.045 24/01/06,08:01:12,03,09,1, 11.8,1,1, -3.752, 10488.888, 375.279, 52799.066 24/01/06,08:01:12,04,09,1, 11.8,1,1, -3.752, 10488.894, 375.255, 52799.030 24/01/06,08:01:12,05,09,1, 11.8,1,1, -3.752, 10488.912, 375.258, 52799.018 24/01/06,08:01:12,06,09,1, 11.8,1,1, -3.752, 10488.890, 375.289, 52799.038 24/01/06,08:01:12,07,09,1, 11.8,1,1, -3.752, 10488.892, 375.282, 52799.057 24/01/06,08:01:12,08,09,1, 11.8,1,1, -3.752, 10488.905, 375.280, 52799.036 24/01/06,08:01:12,09,09,1, 11.8,1,1, -3.752, 10488.920, 375.279, 52799.066 24/01/06,08:01:12,10,09,1, 11.8,1,1, -3.752, 10488.896, 375.292, 52799.041 24/01/06,08:01:12,11,09,1, 11.8,1,1, -3.752, 10488.879, 375.266, 52799.057 24/01/06,08:01:12,12,09,1, 11.8,1,1, -3.752, 10488.875, 375.263, 52799.037 24/01/06,08:01:12,13,09,1, 11.8,1,1, -3.752, 10488.885, 375.282, 52799.034 24/01/06,08:01:12,14,09,1, 11.8,1,1, -3.752, 10488.866, 375.263, 52799.018 24/01/06,08:01:12,15,09,1, 11.8,1,1, -3.752, 10488.879, 375.251, 52799.058 24/01/06,08:01:12,16,09,1, 11.8,1,1, -3.752, 10488.896, 375.282, 52799.052 24/01/06,08:01:12,17,09,1, 11.8,1,1, -3.752, 10488.869, 375.261, 52799.122 24/01/06,08:01:12,18,09,1, 11.8,1,1, -3.752, 10488.900, 375.251, 52799.052 24/01/06,08:01:12,19,09,1, 11.8,1,1, -3.752, 10488.872, 375.256, 52799.012 24/01/06,08:01:13,00,09,1, 11.9,1,1, -3.753, 10488.867, 375.256, 52799.012 24/01/06,08:01:13,01,09,1, 11.9,1,1, -3.753, 10488.857, 375.251, 52799.016 24/01/06,08:01:13,02,09,1, 11.9,1,1, -3.753, 10488.857, 375.252, 52798.990 24/01/06,08:01:13,03,09,1, 11.9,1,1, -3.753, 10488.849, 375.265, 52799.077 24/01/06,08:01:13,04,09,1, 11.9,1,1, -3.753, 10488.820, 375.253, 52799.064 24/01/06,08:01:13,05,09,1, 11.9,1,1, -3.753, 10488.853, 375.242, 52799.020 24/01/06,08:01:13,06,09,1, 11.9,1,1, -3.753, 10488.835, 375.272, 52799.040 24/01/06,08:01:13,07,09,1, 11.9,1,1, -3.753, 10488.855, 375.258, 52799.041 24/01/06,08:01:13,08,09,1, 11.9,1,1, -3.753, 10488.852, 375.286, 52799.009 24/01/06,08:01:13,09,09,1, 11.9,1,1, -3.753, 10488.843, 375.286, 52799.018 24/01/06,08:01:13,10,09,1, 11.9,1,1, -3.753, 10488.828, 375.281, 52799.059 24/01/06,08:01:13,11,09,1, 11.9,1,1, -3.753, 10488.834, 375.281, 52799.053 24/01/06,08:01:13,12,09,1, 11.9,1,1, -3.753, 10488.851, 375.270, 52798.961 24/01/06,08:01:13,13,09,1, 11.9,1,1, -3.753, 10488.829, 375.282, 52799.006 24/01/06,08:01:13,14,09,1, 11.9,1,1, -3.753, 10488.840, 375.272, 52798.953 24/01/06,08:01:13,15,09,1, 11.9,1,1, -3.753, 10488.839, 375.274, 52798.980 24/01/06,08:01:13,16,09,1, 11.9,1,1, -3.753, 10488.830, 375.264, 52798.991 24/01/06,08:01:13,17,09,1, 11.9,1,1, -3.753, 10488.833, 375.281, 52799.007 24/01/06,08:01:13,18,09,1, 11.9,1,1, -3.753, 10488.836, 375.262, 52798.995 24/01/06,08:01:13,19,09,1, 11.9,1,1, -3.753, 10488.828, 375.276, 52799.072 24/01/06,08:01:14,00,09,1, 11.9,1,1, -3.756, 10488.825, 375.276, 52799.072 24/01/06,08:01:14,01,09,1, 11.9,1,1, -3.756, 10488.828, 375.261, 52798.943 24/01/06,08:01:14,02,09,1, 11.9,1,1, -3.756, 10488.801, 375.267, 52798.983 24/01/06,08:01:14,03,09,1, 11.9,1,1, -3.756, 10488.848, 375.261, 52798.963 24/01/06,08:01:14,04,09,1, 11.9,1,1, -3.756, 10488.826, 375.279, 52799.012 24/01/06,08:01:14,05,09,1, 11.9,1,1, -3.756, 10488.839, 375.267, 52799.008 24/01/06,08:01:14,06,09,1, 11.9,1,1, -3.756, 10488.829, 375.257, 52798.981 24/01/06,08:01:14,07,09,1, 11.9,1,1, -3.756, 10488.813, 375.286, 52798.929 24/01/06,08:01:14,08,09,1, 11.9,1,1, -3.756, 10488.840, 375.280, 52799.010 24/01/06,08:01:14,09,09,1, 11.9,1,1, -3.756, 10488.832, 375.234, 52798.963 24/01/06,08:01:14,10,09,1, 11.9,1,1, -3.756, 10488.813, 375.267, 52799.000 24/01/06,08:01:14,11,09,1, 11.9,1,1, -3.756, 10488.836, 375.266, 52799.019 24/01/06,08:01:14,12,09,1, 11.9,1,1, -3.756, 10488.819, 375.273, 52799.044 24/01/06,08:01:14,13,09,1, 11.9,1,1, -3.756, 10488.848, 375.265, 52799.003 24/01/06,08:01:14,14,09,1, 11.9,1,1, -3.756, 10488.836, 375.248, 52799.020 24/01/06,08:01:14,15,09,1, 11.9,1,1, -3.756, 10488.808, 375.260, 52798.930 24/01/06,08:01:14,16,09,1, 11.9,1,1, -3.756, 10488.804, 375.255, 52798.970 24/01/06,08:01:14,17,09,1, 11.9,1,1, -3.756, 10488.819, 375.262, 52798.973 24/01/06,08:01:14,18,09,1, 11.9,1,1, -3.756, 10488.790, 375.280, 52799.081 24/01/06,08:01:14,19,09,1, 11.9,1,1, -3.756, 10488.771, 375.287, 52798.987 24/01/06,08:01:15,00,09,1, 11.9,1,1, -3.752, 10488.766, 375.287, 52798.987 24/01/06,08:01:15,01,09,1, 11.9,1,1, -3.752, 10488.797, 375.257, 52799.037 24/01/06,08:01:15,02,09,1, 11.9,1,1, -3.752, 10488.804, 375.248, 52798.906 24/01/06,08:01:15,03,09,1, 11.9,1,1, -3.752, 10488.816, 375.279, 52799.039 24/01/06,08:01:15,04,09,1, 11.9,1,1, -3.752, 10488.780, 375.239, 52799.049 24/01/06,08:01:15,05,09,1, 11.9,1,1, -3.752, 10488.812, 375.258, 52799.019 24/01/06,08:01:15,06,09,1, 11.9,1,1, -3.752, 10488.779, 375.288, 52798.979 24/01/06,08:01:15,07,09,1, 11.9,1,1, -3.752, 10488.795, 375.240, 52798.931 24/01/06,08:01:15,08,09,1, 11.9,1,1, -3.752, 10488.783, 375.248, 52798.928 24/01/06,08:01:15,09,09,1, 11.9,1,1, -3.752, 10488.795, 375.276, 52798.945 24/01/06,08:01:15,10,09,1, 11.9,1,1, -3.752, 10488.795, 375.254, 52799.006 24/01/06,08:01:15,11,09,1, 11.9,1,1, -3.752, 10488.798, 375.264, 52799.050 24/01/06,08:01:15,12,09,1, 11.9,1,1, -3.752, 10488.786, 375.248, 52799.020 24/01/06,08:01:15,13,09,1, 11.9,1,1, -3.752, 10488.775, 375.258, 52798.916 24/01/06,08:01:15,14,09,1, 11.9,1,1, -3.752, 10488.788, 375.266, 52798.926 24/01/06,08:01:15,15,09,1, 11.9,1,1, -3.752, 10488.781, 375.283, 52799.037 24/01/06,08:01:15,16,09,1, 11.9,1,1, -3.752, 10488.767, 375.261, 52798.952 24/01/06,08:01:15,17,09,1, 11.9,1,1, -3.752, 10488.776, 375.267, 52799.065 24/01/06,08:01:15,18,09,1, 11.9,1,1, -3.752, 10488.788, 375.271, 52798.951 24/01/06,08:01:15,19,09,1, 11.9,1,1, -3.752, 10488.780, 375.264, 52798.968 24/01/06,08:01:16,00,10,1, 11.8,1,1, -3.752, 10488.775, 375.264, 52798.968 24/01/06,08:01:16,01,10,1, 11.8,1,1, -3.752, 10488.778, 375.278, 52799.040 24/01/06,08:01:16,02,10,1, 11.8,1,1, -3.752, 10488.722, 375.280, 52799.060 24/01/06,08:01:16,03,10,1, 11.8,1,1, -3.752, 10488.784, 375.276, 52799.073 24/01/06,08:01:16,04,10,1, 11.8,1,1, -3.752, 10488.785, 375.274, 52799.048 24/01/06,08:01:16,05,10,1, 11.8,1,1, -3.752, 10488.766, 375.286, 52798.985 24/01/06,08:01:16,06,10,1, 11.8,1,1, -3.752, 10488.784, 375.269, 52799.034 24/01/06,08:01:16,07,10,1, 11.8,1,1, -3.752, 10488.789, 375.266, 52798.970 24/01/06,08:01:16,08,10,1, 11.8,1,1, -3.752, 10488.774, 375.276, 52798.964 24/01/06,08:01:16,09,10,1, 11.8,1,1, -3.752, 10488.777, 375.288, 52799.021 24/01/06,08:01:16,10,10,1, 11.8,1,1, -3.752, 10488.745, 375.249, 52798.948 24/01/06,08:01:16,11,10,1, 11.8,1,1, -3.752, 10488.762, 375.271, 52799.026 24/01/06,08:01:16,12,10,1, 11.8,1,1, -3.752, 10488.767, 375.264, 52798.980 24/01/06,08:01:16,13,10,1, 11.8,1,1, -3.752, 10488.768, 375.279, 52798.971 24/01/06,08:01:16,14,10,1, 11.8,1,1, -3.752, 10488.754, 375.261, 52798.950 24/01/06,08:01:16,15,10,1, 11.8,1,1, -3.752, 10488.766, 375.268, 52799.012 24/01/06,08:01:16,16,10,1, 11.8,1,1, -3.752, 10488.766, 375.290, 52799.021 24/01/06,08:01:16,17,10,1, 11.8,1,1, -3.752, 10488.775, 375.274, 52799.033 24/01/06,08:01:16,18,10,1, 11.8,1,1, -3.752, 10488.770, 375.274, 52798.952 24/01/06,08:01:16,19,10,1, 11.8,1,1, -3.752, 10488.777, 375.289, 52798.986 24/01/06,08:01:17,00,09,1, 11.9,1,1, -3.752, 10488.775, 375.289, 52798.986 24/01/06,08:01:17,01,09,1, 11.9,1,1, -3.752, 10488.760, 375.269, 52798.991 24/01/06,08:01:17,02,09,1, 11.9,1,1, -3.752, 10488.757, 375.264, 52799.007 24/01/06,08:01:17,03,09,1, 11.9,1,1, -3.752, 10488.777, 375.268, 52798.965 24/01/06,08:01:17,04,09,1, 11.9,1,1, -3.752, 10488.756, 375.274, 52799.008 24/01/06,08:01:17,05,09,1, 11.9,1,1, -3.752, 10488.759, 375.284, 52799.010 24/01/06,08:01:17,06,09,1, 11.9,1,1, -3.752, 10488.767, 375.276, 52798.925 24/01/06,08:01:17,07,09,1, 11.9,1,1, -3.752, 10488.726, 375.254, 52798.929 24/01/06,08:01:17,08,09,1, 11.9,1,1, -3.752, 10488.747, 375.254, 52798.972 24/01/06,08:01:17,09,09,1, 11.9,1,1, -3.752, 10488.755, 375.264, 52799.032 24/01/06,08:01:17,10,09,1, 11.9,1,1, -3.752, 10488.746, 375.275, 52798.972 24/01/06,08:01:17,11,09,1, 11.9,1,1, -3.752, 10488.748, 375.260, 52799.017 24/01/06,08:01:17,12,09,1, 11.9,1,1, -3.752, 10488.758, 375.272, 52798.957 24/01/06,08:01:17,13,09,1, 11.9,1,1, -3.752, 10488.761, 375.277, 52799.006 24/01/06,08:01:17,14,09,1, 11.9,1,1, -3.752, 10488.751, 375.258, 52799.018 24/01/06,08:01:17,15,09,1, 11.9,1,1, -3.752, 10488.738, 375.272, 52798.907 24/01/06,08:01:17,16,09,1, 11.9,1,1, -3.752, 10488.745, 375.276, 52799.027 24/01/06,08:01:17,17,09,1, 11.9,1,1, -3.752, 10488.756, 375.281, 52799.020 24/01/06,08:01:17,18,09,1, 11.9,1,1, -3.752, 10488.755, 375.261, 52799.055 24/01/06,08:01:17,19,09,1, 11.9,1,1, -3.752, 10488.753, 375.281, 52798.966 24/01/06,08:01:18,00,09,1, 11.6,1,1, -3.754, 10488.750, 375.281, 52798.966 24/01/06,08:01:18,01,09,1, 11.6,1,1, -3.754, 10488.750, 375.256, 52798.928 24/01/06,08:01:18,02,09,1, 11.6,1,1, -3.754, 10488.739, 375.247, 52798.953 24/01/06,08:01:18,03,09,1, 11.6,1,1, -3.754, 10488.760, 375.260, 52798.943 24/01/06,08:01:18,04,09,1, 11.6,1,1, -3.754, 10488.755, 375.245, 52798.984 24/01/06,08:01:18,05,09,1, 11.6,1,1, -3.754, 10488.744, 375.271, 52799.011 24/01/06,08:01:18,06,09,1, 11.6,1,1, -3.754, 10488.749, 375.263, 52798.909 24/01/06,08:01:18,07,09,1, 11.6,1,1, -3.754, 10488.765, 375.267, 52799.025 24/01/06,08:01:18,08,09,1, 11.6,1,1, -3.754, 10488.740, 375.238, 52798.961 24/01/06,08:01:18,09,09,1, 11.6,1,1, -3.754, 10488.751, 375.249, 52798.965 24/01/06,08:01:18,10,09,1, 11.6,1,1, -3.754, 10488.761, 375.269, 52799.010 24/01/06,08:01:18,11,09,1, 11.6,1,1, -3.754, 10488.751, 375.266, 52799.004 24/01/06,08:01:18,12,09,1, 11.6,1,1, -3.754, 10488.738, 375.243, 52798.997 24/01/06,08:01:18,13,09,1, 11.6,1,1, -3.754, 10488.746, 375.239, 52798.949 24/01/06,08:01:18,14,09,1, 11.6,1,1, -3.754, 10488.717, 375.248, 52798.949 24/01/06,08:01:18,15,09,1, 11.6,1,1, -3.754, 10488.741, 375.249, 52798.980 24/01/06,08:01:18,16,09,1, 11.6,1,1, -3.754, 10488.725, 375.229, 52798.963 24/01/06,08:01:18,17,09,1, 11.6,1,1, -3.754, 10488.739, 375.256, 52799.038 24/01/06,08:01:18,18,09,1, 11.6,1,1, -3.754, 10488.722, 375.252, 52799.019 24/01/06,08:01:18,19,09,1, 11.6,1,1, -3.754, 10488.763, 375.240, 52798.977 24/01/06,08:01:19,00,08,1, 11.9,1,1, -3.754, 10488.758, 375.240, 52798.977 24/01/06,08:01:19,01,08,1, 11.9,1,1, -3.754, 10488.732, 375.236, 52798.949 24/01/06,08:01:19,02,08,1, 11.9,1,1, -3.754, 10488.731, 375.243, 52798.976 24/01/06,08:01:19,03,08,1, 11.9,1,1, -3.754, 10488.742, 375.257, 52799.001 24/01/06,08:01:19,04,08,1, 11.9,1,1, -3.754, 10488.734, 375.226, 52799.011 24/01/06,08:01:19,05,08,1, 11.9,1,1, -3.754, 10488.731, 375.249, 52798.954 24/01/06,08:01:19,06,08,1, 11.9,1,1, -3.754, 10488.707, 375.262, 52798.966 24/01/06,08:01:19,07,08,1, 11.9,1,1, -3.754, 10488.758, 375.231, 52798.821 24/01/06,08:01:19,08,08,1, 11.9,1,1, -3.754, 10488.702, 375.251, 52798.988 24/01/06,08:01:19,09,08,1, 11.9,1,1, -3.754, 10488.717, 375.235, 52798.976 24/01/06,08:01:19,10,08,1, 11.9,1,1, -3.754, 10488.712, 375.252, 52799.042 24/01/06,08:01:19,11,08,1, 11.9,1,1, -3.754, 10488.724, 375.231, 52798.913 24/01/06,08:01:19,12,08,1, 11.9,1,1, -3.754, 10488.750, 375.241, 52798.951 24/01/06,08:01:19,13,08,1, 11.9,1,1, -3.754, 10488.718, 375.254, 52798.955 24/01/06,08:01:19,14,08,1, 11.9,1,1, -3.754, 10488.738, 375.240, 52798.978 24/01/06,08:01:19,15,08,1, 11.9,1,1, -3.754, 10488.741, 375.229, 52798.939 24/01/06,08:01:19,16,08,1, 11.9,1,1, -3.754, 10488.721, 375.242, 52799.009 24/01/06,08:01:19,17,08,1, 11.9,1,1, -3.754, 10488.727, 375.234, 52798.926 24/01/06,08:01:19,18,08,1, 11.9,1,1, -3.754, 10488.725, 375.237, 52798.998 24/01/06,08:01:19,19,08,1, 11.9,1,1, -3.754, 10488.720, 375.249, 52798.927 24/01/06,08:01:20,00,08,1, 11.9,1,1, -3.752, 10488.716, 375.249, 52798.927 24/01/06,08:01:20,01,08,1, 11.9,1,1, -3.752, 10488.713, 375.261, 52798.933 24/01/06,08:01:20,02,08,1, 11.9,1,1, -3.752, 10488.707, 375.231, 52798.983 24/01/06,08:01:20,03,08,1, 11.9,1,1, -3.752, 10488.731, 375.271, 52798.989 24/01/06,08:01:20,04,08,1, 11.9,1,1, -3.752, 10488.736, 375.265, 52798.975 24/01/06,08:01:20,05,08,1, 11.9,1,1, -3.752, 10488.713, 375.236, 52798.911 24/01/06,08:01:20,06,08,1, 11.9,1,1, -3.752, 10488.734, 375.239, 52798.889 24/01/06,08:01:20,07,08,1, 11.9,1,1, -3.752, 10488.727, 375.264, 52798.952 24/01/06,08:01:20,08,08,1, 11.9,1,1, -3.752, 10488.736, 375.237, 52799.013 24/01/06,08:01:20,09,08,1, 11.9,1,1, -3.752, 10488.728, 375.246, 52798.958 24/01/06,08:01:20,10,08,1, 11.9,1,1, -3.752, 10488.723, 375.202, 52798.974 24/01/06,08:01:20,11,08,1, 11.9,1,1, -3.752, 10488.716, 375.264, 52799.061 24/01/06,08:01:20,12,08,1, 11.9,1,1, -3.752, 10488.748, 375.240, 52798.939 24/01/06,08:01:20,13,08,1, 11.9,1,1, -3.752, 10488.754, 375.253, 52798.951 24/01/06,08:01:20,14,08,1, 11.9,1,1, -3.752, 10488.715, 375.225, 52798.989 24/01/06,08:01:20,15,08,1, 11.9,1,1, -3.752, 10488.715, 375.228, 52798.997 24/01/06,08:01:20,16,08,1, 11.9,1,1, -3.752, 10488.727, 375.229, 52798.978 24/01/06,08:01:20,17,08,1, 11.9,1,1, -3.752, 10488.751, 375.220, 52798.988 24/01/06,08:01:20,18,08,1, 11.9,1,1, -3.752, 10488.727, 375.229, 52798.979 24/01/06,08:01:20,19,08,1, 11.9,1,1, -3.752, 10488.728, 375.224, 52798.901 24/01/06,08:01:21,00,09,1, 11.8,1,1, -3.755, 10488.725, 375.224, 52798.901 24/01/06,08:01:21,01,09,1, 11.8,1,1, -3.755, 10488.764, 375.236, 52798.917 24/01/06,08:01:21,02,09,1, 11.8,1,1, -3.755, 10488.732, 375.200, 52798.936 24/01/06,08:01:21,03,09,1, 11.8,1,1, -3.755, 10488.740, 375.216, 52799.088 24/01/06,08:01:21,04,09,1, 11.8,1,1, -3.755, 10488.702, 375.221, 52799.016 24/01/06,08:01:21,05,09,1, 11.8,1,1, -3.755, 10488.708, 375.211, 52798.953 24/01/06,08:01:21,06,09,1, 11.8,1,1, -3.755, 10488.746, 375.215, 52798.913 24/01/06,08:01:21,07,09,1, 11.8,1,1, -3.755, 10488.728, 375.243, 52798.957 24/01/06,08:01:21,08,09,1, 11.8,1,1, -3.755, 10488.701, 375.212, 52798.904 24/01/06,08:01:21,09,09,1, 11.8,1,1, -3.755, 10488.768, 375.198, 52798.940 24/01/06,08:01:21,10,09,1, 11.8,1,1, -3.755, 10488.723, 375.213, 52798.986 24/01/06,08:01:21,11,09,1, 11.8,1,1, -3.755, 10488.738, 375.198, 52798.984 24/01/06,08:01:21,12,09,1, 11.8,1,1, -3.755, 10488.750, 375.205, 52798.967 24/01/06,08:01:21,13,09,1, 11.8,1,1, -3.755, 10488.720, 375.212, 52798.996 24/01/06,08:01:21,14,09,1, 11.8,1,1, -3.755, 10488.750, 375.225, 52798.947 24/01/06,08:01:21,15,09,1, 11.8,1,1, -3.755, 10488.726, 375.209, 52798.950 24/01/06,08:01:21,16,09,1, 11.8,1,1, -3.755, 10488.738, 375.188, 52798.959 24/01/06,08:01:21,17,09,1, 11.8,1,1, -3.755, 10488.729, 375.226, 52799.022 24/01/06,08:01:21,18,09,1, 11.8,1,1, -3.755, 10488.738, 375.218, 52799.023 24/01/06,08:01:21,19,09,1, 11.8,1,1, -3.755, 10488.736, 375.224, 52798.995 24/01/06,08:01:22,00,09,1, 11.9,1,1, -3.753, 10488.733, 375.224, 52798.995 24/01/06,08:01:22,01,09,1, 11.9,1,1, -3.753, 10488.723, 375.219, 52798.950 24/01/06,08:01:22,02,09,1, 11.9,1,1, -3.753, 10488.739, 375.225, 52798.986 24/01/06,08:01:22,03,09,1, 11.9,1,1, -3.753, 10488.742, 375.224, 52798.978 24/01/06,08:01:22,04,09,1, 11.9,1,1, -3.753, 10488.716, 375.217, 52799.020 24/01/06,08:01:22,05,09,1, 11.9,1,1, -3.753, 10488.741, 375.225, 52798.937 24/01/06,08:01:22,06,09,1, 11.9,1,1, -3.753, 10488.742, 375.220, 52798.979 24/01/06,08:01:22,07,09,1, 11.9,1,1, -3.753, 10488.734, 375.201, 52798.938 24/01/06,08:01:22,08,09,1, 11.9,1,1, -3.753, 10488.742, 375.195, 52798.900 24/01/06,08:01:22,09,09,1, 11.9,1,1, -3.753, 10488.754, 375.211, 52798.939 24/01/06,08:01:22,10,09,1, 11.9,1,1, -3.753, 10488.736, 375.176, 52798.953 24/01/06,08:01:22,11,09,1, 11.9,1,1, -3.753, 10488.706, 375.208, 52798.990 24/01/06,08:01:22,12,09,1, 11.9,1,1, -3.753, 10488.765, 375.229, 52798.971 24/01/06,08:01:22,13,09,1, 11.9,1,1, -3.753, 10488.718, 375.215, 52798.969 24/01/06,08:01:22,14,09,1, 11.9,1,1, -3.753, 10488.729, 375.197, 52798.926 24/01/06,08:01:22,15,09,1, 11.9,1,1, -3.753, 10488.756, 375.195, 52798.924 24/01/06,08:01:22,16,09,1, 11.9,1,1, -3.753, 10488.745, 375.188, 52798.963 24/01/06,08:01:22,17,09,1, 11.9,1,1, -3.753, 10488.742, 375.199, 52798.940 24/01/06,08:01:22,18,09,1, 11.9,1,1, -3.753, 10488.730, 375.214, 52799.018 24/01/06,08:01:22,19,09,1, 11.9,1,1, -3.753, 10488.726, 375.218, 52798.940 24/01/06,08:01:23,00,09,1, 12.0,1,1, -3.752, 10488.725, 375.218, 52798.940 24/01/06,08:01:23,01,09,1, 12.0,1,1, -3.752, 10488.736, 375.202, 52798.971 24/01/06,08:01:23,02,09,1, 12.0,1,1, -3.752, 10488.744, 375.198, 52798.956 24/01/06,08:01:23,03,09,1, 12.0,1,1, -3.752, 10488.733, 375.179, 52798.923 24/01/06,08:01:23,04,09,1, 12.0,1,1, -3.752, 10488.756, 375.197, 52798.968 24/01/06,08:01:23,05,09,1, 12.0,1,1, -3.752, 10488.747, 375.182, 52799.040 24/01/06,08:01:23,06,09,1, 12.0,1,1, -3.752, 10488.726, 375.183, 52798.952 24/01/06,08:01:23,07,09,1, 12.0,1,1, -3.752, 10488.752, 375.169, 52798.909 24/01/06,08:01:23,08,09,1, 12.0,1,1, -3.752, 10488.759, 375.202, 52798.956 24/01/06,08:01:23,09,09,1, 12.0,1,1, -3.752, 10488.766, 375.172, 52798.960 24/01/06,08:01:23,10,09,1, 12.0,1,1, -3.752, 10488.759, 375.167, 52798.952 24/01/06,08:01:23,11,09,1, 12.0,1,1, -3.752, 10488.757, 375.194, 52799.010 24/01/06,08:01:23,12,09,1, 12.0,1,1, -3.752, 10488.757, 375.202, 52798.990 24/01/06,08:01:23,13,09,1, 12.0,1,1, -3.752, 10488.771, 375.160, 52798.968 24/01/06,08:01:23,14,09,1, 12.0,1,1, -3.752, 10488.735, 375.176, 52798.959 24/01/06,08:01:23,15,09,1, 12.0,1,1, -3.752, 10488.748, 375.200, 52798.923 24/01/06,08:01:23,16,09,1, 12.0,1,1, -3.752, 10488.771, 375.182, 52798.942 24/01/06,08:01:23,17,09,1, 12.0,1,1, -3.752, 10488.726, 375.186, 52799.016 24/01/06,08:01:23,18,09,1, 12.0,1,1, -3.752, 10488.764, 375.183, 52799.010 24/01/06,08:01:23,19,09,1, 12.0,1,1, -3.752, 10488.724, 375.175, 52798.989 24/01/06,08:01:24,00,09,1, 12.0,1,1, -3.755, 10488.716, 375.175, 52798.989 24/01/06,08:01:24,01,09,1, 12.0,1,1, -3.755, 10488.762, 375.183, 52798.881 24/01/06,08:01:24,02,09,1, 12.0,1,1, -3.755, 10488.743, 375.187, 52798.933 24/01/06,08:01:24,03,09,1, 12.0,1,1, -3.755, 10488.778, 375.170, 52798.986 24/01/06,08:01:24,04,09,1, 12.0,1,1, -3.755, 10488.747, 375.165, 52799.013 24/01/06,08:01:24,05,09,1, 12.0,1,1, -3.755, 10488.768, 375.168, 52798.962 24/01/06,08:01:24,06,09,1, 12.0,1,1, -3.755, 10488.763, 375.182, 52798.958 24/01/06,08:01:24,07,09,1, 12.0,1,1, -3.755, 10488.775, 375.170, 52798.971 24/01/06,08:01:24,08,09,1, 12.0,1,1, -3.755, 10488.769, 375.190, 52798.949 24/01/06,08:01:24,09,09,1, 12.0,1,1, -3.755, 10488.756, 375.166, 52798.974 24/01/06,08:01:24,10,09,1, 12.0,1,1, -3.755, 10488.759, 375.170, 52798.966 24/01/06,08:01:24,11,09,1, 12.0,1,1, -3.755, 10488.756, 375.148, 52798.948 24/01/06,08:01:24,12,09,1, 12.0,1,1, -3.755, 10488.772, 375.185, 52798.927 24/01/06,08:01:24,13,09,1, 12.0,1,1, -3.755, 10488.775, 375.154, 52798.915 24/01/06,08:01:24,14,09,1, 12.0,1,1, -3.755, 10488.757, 375.161, 52798.883 24/01/06,08:01:24,15,09,1, 12.0,1,1, -3.755, 10488.772, 375.176, 52798.867 24/01/06,08:01:24,16,09,1, 12.0,1,1, -3.755, 10488.784, 375.150, 52798.998 24/01/06,08:01:24,17,09,1, 12.0,1,1, -3.755, 10488.774, 375.163, 52798.948 24/01/06,08:01:24,18,09,1, 12.0,1,1, -3.755, 10488.780, 375.154, 52798.967 24/01/06,08:01:24,19,09,1, 12.0,1,1, -3.755, 10488.754, 375.159, 52798.886 24/01/06,08:01:25,00,09,1, 11.9,1,1, -3.753, 10488.750, 375.159, 52798.886 24/01/06,08:01:25,01,09,1, 11.9,1,1, -3.753, 10488.783, 375.160, 52798.953 24/01/06,08:01:25,02,09,1, 11.9,1,1, -3.753, 10488.766, 375.164, 52798.925 24/01/06,08:01:25,03,09,1, 11.9,1,1, -3.753, 10488.758, 375.150, 52798.970 24/01/06,08:01:25,04,09,1, 11.9,1,1, -3.753, 10488.763, 375.154, 52798.984 24/01/06,08:01:25,05,09,1, 11.9,1,1, -3.753, 10488.768, 375.141, 52798.898 24/01/06,08:01:25,06,09,1, 11.9,1,1, -3.753, 10488.782, 375.131, 52798.944 24/01/06,08:01:25,07,09,1, 11.9,1,1, -3.753, 10488.784, 375.149, 52798.846 24/01/06,08:01:25,08,09,1, 11.9,1,1, -3.753, 10488.749, 375.139, 52798.900 24/01/06,08:01:25,09,09,1, 11.9,1,1, -3.753, 10488.740, 375.142, 52798.886 24/01/06,08:01:25,10,09,1, 11.9,1,1, -3.753, 10488.798, 375.139, 52798.927 24/01/06,08:01:25,11,09,1, 11.9,1,1, -3.753, 10488.795, 375.145, 52798.908 24/01/06,08:01:25,12,09,1, 11.9,1,1, -3.753, 10488.785, 375.135, 52798.945 24/01/06,08:01:25,13,09,1, 11.9,1,1, -3.753, 10488.774, 375.150, 52798.926 24/01/06,08:01:25,14,09,1, 11.9,1,1, -3.753, 10488.767, 375.142, 52798.862 24/01/06,08:01:25,15,09,1, 11.9,1,1, -3.753, 10488.781, 375.128, 52798.916 24/01/06,08:01:25,16,09,1, 11.9,1,1, -3.753, 10488.783, 375.164, 52798.899 24/01/06,08:01:25,17,09,1, 11.9,1,1, -3.753, 10488.778, 375.142, 52798.985 24/01/06,08:01:25,18,09,1, 11.9,1,1, -3.753, 10488.794, 375.159, 52798.958 24/01/06,08:01:25,19,09,1, 11.9,1,1, -3.753, 10488.766, 375.136, 52799.001 24/01/06,08:01:26,00,09,1, 11.9,1,1, -3.752, 10488.758, 375.136, 52799.001 24/01/06,08:01:26,01,09,1, 11.9,1,1, -3.752, 10488.805, 375.136, 52798.878 24/01/06,08:01:26,02,09,1, 11.9,1,1, -3.752, 10488.787, 375.137, 52798.921 24/01/06,08:01:26,03,09,1, 11.9,1,1, -3.752, 10488.790, 375.120, 52798.972 24/01/06,08:01:26,04,09,1, 11.9,1,1, -3.752, 10488.811, 375.131, 52798.908 24/01/06,08:01:26,05,09,1, 11.9,1,1, -3.752, 10488.795, 375.126, 52798.885 24/01/06,08:01:26,06,09,1, 11.9,1,1, -3.752, 10488.811, 375.102, 52798.860 24/01/06,08:01:26,07,09,1, 11.9,1,1, -3.752, 10488.801, 375.123, 52798.955 24/01/06,08:01:26,08,09,1, 11.9,1,1, -3.752, 10488.802, 375.127, 52798.934 24/01/06,08:01:26,09,09,1, 11.9,1,1, -3.752, 10488.772, 375.129, 52798.907 24/01/06,08:01:26,10,09,1, 11.9,1,1, -3.752, 10488.805, 375.116, 52798.923 24/01/06,08:01:26,11,09,1, 11.9,1,1, -3.752, 10488.802, 375.156, 52798.913 24/01/06,08:01:26,12,09,1, 11.9,1,1, -3.752, 10488.806, 375.122, 52798.874 24/01/06,08:01:26,13,09,1, 11.9,1,1, -3.752, 10488.791, 375.135, 52798.884 24/01/06,08:01:26,14,09,1, 11.9,1,1, -3.752, 10488.785, 375.123, 52798.879 24/01/06,08:01:26,15,09,1, 11.9,1,1, -3.752, 10488.803, 375.121, 52798.933 24/01/06,08:01:26,16,09,1, 11.9,1,1, -3.752, 10488.796, 375.107, 52798.944 24/01/06,08:01:26,17,09,1, 11.9,1,1, -3.752, 10488.790, 375.118, 52798.925 24/01/06,08:01:26,18,09,1, 11.9,1,1, -3.752, 10488.784, 375.126, 52798.952 24/01/06,08:01:26,19,09,1, 11.9,1,1, -3.752, 10488.820, 375.111, 52798.853 24/01/06,08:01:27,00,09,1, 11.9,1,1, -3.751, 10488.816, 375.111, 52798.853 24/01/06,08:01:27,01,09,1, 11.9,1,1, -3.751, 10488.808, 375.109, 52798.853 24/01/06,08:01:27,02,09,1, 11.9,1,1, -3.751, 10488.826, 375.121, 52798.921 24/01/06,08:01:27,03,09,1, 11.9,1,1, -3.751, 10488.799, 375.129, 52798.948 24/01/06,08:01:27,04,09,1, 11.9,1,1, -3.751, 10488.819, 375.140, 52798.924 24/01/06,08:01:27,05,09,1, 11.9,1,1, -3.751, 10488.798, 375.114, 52798.878 24/01/06,08:01:27,06,09,1, 11.9,1,1, -3.751, 10488.810, 375.120, 52798.875 24/01/06,08:01:27,07,09,1, 11.9,1,1, -3.751, 10488.812, 375.108, 52798.850 24/01/06,08:01:27,08,09,1, 11.9,1,1, -3.751, 10488.842, 375.106, 52798.840 24/01/06,08:01:27,09,09,1, 11.9,1,1, -3.751, 10488.795, 375.110, 52798.893 24/01/06,08:01:27,10,09,1, 11.9,1,1, -3.751, 10488.804, 375.116, 52798.941 24/01/06,08:01:27,11,09,1, 11.9,1,1, -3.751, 10488.832, 375.109, 52798.868 24/01/06,08:01:27,12,09,1, 11.9,1,1, -3.751, 10488.802, 375.095, 52798.903 24/01/06,08:01:27,13,09,1, 11.9,1,1, -3.751, 10488.793, 375.107, 52798.862 24/01/06,08:01:27,14,09,1, 11.9,1,1, -3.751, 10488.829, 375.094, 52798.852 24/01/06,08:01:27,15,09,1, 11.9,1,1, -3.751, 10488.814, 375.102, 52798.823 24/01/06,08:01:27,16,09,1, 11.9,1,1, -3.751, 10488.829, 375.096, 52798.927 24/01/06,08:01:27,17,09,1, 11.9,1,1, -3.751, 10488.830, 375.093, 52798.947 24/01/06,08:01:27,18,09,1, 11.9,1,1, -3.751, 10488.839, 375.088, 52798.834 24/01/06,08:01:27,19,09,1, 11.9,1,1, -3.751, 10488.839, 375.101, 52798.829 24/01/06,08:01:28,00,09,1, 11.9,1,1, -3.754, 10488.833, 375.101, 52798.829 24/01/06,08:01:28,01,09,1, 11.9,1,1, -3.754, 10488.825, 375.078, 52798.829 24/01/06,08:01:28,02,09,1, 11.9,1,1, -3.754, 10488.828, 375.081, 52798.884 24/01/06,08:01:28,03,09,1, 11.9,1,1, -3.754, 10488.833, 375.086, 52798.914 24/01/06,08:01:28,04,09,1, 11.9,1,1, -3.754, 10488.853, 375.080, 52798.858 24/01/06,08:01:28,05,09,1, 11.9,1,1, -3.754, 10488.838, 375.076, 52798.859 24/01/06,08:01:28,06,09,1, 11.9,1,1, -3.754, 10488.824, 375.077, 52798.889 24/01/06,08:01:28,07,09,1, 11.9,1,1, -3.754, 10488.846, 375.057, 52798.825 24/01/06,08:01:28,08,09,1, 11.9,1,1, -3.754, 10488.830, 375.057, 52798.872 24/01/06,08:01:28,09,09,1, 11.9,1,1, -3.754, 10488.840, 375.077, 52798.914 24/01/06,08:01:28,10,09,1, 11.9,1,1, -3.754, 10488.852, 375.044, 52798.855 24/01/06,08:01:28,11,09,1, 11.9,1,1, -3.754, 10488.856, 375.072, 52798.953 24/01/06,08:01:28,12,09,1, 11.9,1,1, -3.754, 10488.835, 375.067, 52798.877 24/01/06,08:01:28,13,09,1, 11.9,1,1, -3.754, 10488.866, 375.066, 52798.901 24/01/06,08:01:28,14,09,1, 11.9,1,1, -3.754, 10488.856, 375.085, 52798.859 24/01/06,08:01:28,15,09,1, 11.9,1,1, -3.754, 10488.850, 375.089, 52798.902 24/01/06,08:01:28,16,09,1, 11.9,1,1, -3.754, 10488.875, 375.053, 52798.872 24/01/06,08:01:28,17,09,1, 11.9,1,1, -3.754, 10488.863, 375.066, 52798.977 24/01/06,08:01:28,18,09,1, 11.9,1,1, -3.754, 10488.838, 375.062, 52798.951 24/01/06,08:01:28,19,09,1, 11.9,1,1, -3.754, 10488.862, 375.058, 52798.782 24/01/06,08:01:29,00,09,1, 11.9,1,1, -3.754, 10488.858, 375.058, 52798.782 24/01/06,08:01:29,01,09,1, 11.9,1,1, -3.754, 10488.866, 375.046, 52798.866 24/01/06,08:01:29,02,09,1, 11.9,1,1, -3.754, 10488.883, 375.070, 52798.858 24/01/06,08:01:29,03,09,1, 11.9,1,1, -3.754, 10488.863, 375.046, 52798.890 24/01/06,08:01:29,04,09,1, 11.9,1,1, -3.754, 10488.863, 375.059, 52798.867 24/01/06,08:01:29,05,09,1, 11.9,1,1, -3.754, 10488.858, 375.047, 52798.868 24/01/06,08:01:29,06,09,1, 11.9,1,1, -3.754, 10488.886, 375.032, 52798.838 24/01/06,08:01:29,07,09,1, 11.9,1,1, -3.754, 10488.901, 375.037, 52798.813 24/01/06,08:01:29,08,09,1, 11.9,1,1, -3.754, 10488.886, 375.023, 52798.853 24/01/06,08:01:29,09,09,1, 11.9,1,1, -3.754, 10488.873, 375.014, 52798.919 24/01/06,08:01:29,10,09,1, 11.9,1,1, -3.754, 10488.878, 375.036, 52798.847 24/01/06,08:01:29,11,09,1, 11.9,1,1, -3.754, 10488.888, 375.046, 52798.937 24/01/06,08:01:29,12,09,1, 11.9,1,1, -3.754, 10488.883, 375.028, 52798.782 24/01/06,08:01:29,13,09,1, 11.9,1,1, -3.754, 10488.894, 375.035, 52798.823 24/01/06,08:01:29,14,09,1, 11.9,1,1, -3.754, 10488.888, 375.043, 52798.827 24/01/06,08:01:29,15,09,1, 11.9,1,1, -3.754, 10488.890, 375.043, 52798.898 24/01/06,08:01:29,16,09,1, 11.9,1,1, -3.754, 10488.926, 375.044, 52798.872 24/01/06,08:01:29,17,09,1, 11.9,1,1, -3.754, 10488.909, 375.063, 52798.891 24/01/06,08:01:29,18,09,1, 11.9,1,1, -3.754, 10488.907, 375.055, 52798.903 24/01/06,08:01:29,19,09,1, 11.9,1,1, -3.754, 10488.919, 375.036, 52798.828 24/01/06,08:01:30,00,08,1, 11.8,1,1, -3.754, 10488.917, 375.036, 52798.828 24/01/06,08:01:30,01,08,1, 11.8,1,1, -3.754, 10488.914, 375.033, 52798.865 24/01/06,08:01:30,02,08,1, 11.8,1,1, -3.754, 10488.898, 375.054, 52798.903 24/01/06,08:01:30,03,08,1, 11.8,1,1, -3.754, 10488.918, 375.044, 52798.814 24/01/06,08:01:30,04,08,1, 11.8,1,1, -3.754, 10488.931, 375.035, 52798.876 24/01/06,08:01:30,05,08,1, 11.8,1,1, -3.754, 10488.917, 375.029, 52798.828 24/01/06,08:01:30,06,08,1, 11.8,1,1, -3.754, 10488.896, 375.049, 52798.840 24/01/06,08:01:30,07,08,1, 11.8,1,1, -3.754, 10488.904, 375.029, 52798.786 24/01/06,08:01:30,08,08,1, 11.8,1,1, -3.754, 10488.891, 375.024, 52798.825 24/01/06,08:01:30,09,08,1, 11.8,1,1, -3.754, 10488.906, 375.038, 52798.816 24/01/06,08:01:30,10,08,1, 11.8,1,1, -3.754, 10488.879, 375.029, 52798.954 24/01/06,08:01:30,11,08,1, 11.8,1,1, -3.754, 10488.892, 375.040, 52798.885 24/01/06,08:01:30,12,08,1, 11.8,1,1, -3.754, 10488.918, 375.029, 52798.827 24/01/06,08:01:30,13,08,1, 11.8,1,1, -3.754, 10488.930, 375.040, 52798.857 24/01/06,08:01:30,14,08,1, 11.8,1,1, -3.754, 10488.906, 375.021, 52798.880 24/01/06,08:01:30,15,08,1, 11.8,1,1, -3.754, 10488.923, 375.064, 52798.872 24/01/06,08:01:30,16,08,1, 11.8,1,1, -3.754, 10488.939, 375.029, 52798.834 24/01/06,08:01:30,17,08,1, 11.8,1,1, -3.754, 10488.906, 375.006, 52798.875 24/01/06,08:01:30,18,08,1, 11.8,1,1, -3.754, 10488.908, 375.007, 52798.799 24/01/06,08:01:30,19,08,1, 11.8,1,1, -3.754, 10488.924, 375.012, 52798.792 24/01/06,08:01:31,00,08,1, 11.9,1,1, -3.752, 10488.917, 375.012, 52798.792 24/01/06,08:01:31,01,08,1, 11.9,1,1, -3.752, 10488.926, 375.005, 52798.758 24/01/06,08:01:31,02,08,1, 11.9,1,1, -3.752, 10488.922, 375.003, 52798.812 24/01/06,08:01:31,03,08,1, 11.9,1,1, -3.752, 10488.903, 375.021, 52798.901 24/01/06,08:01:31,04,08,1, 11.9,1,1, -3.752, 10488.915, 375.014, 52798.920 24/01/06,08:01:31,05,08,1, 11.9,1,1, -3.752, 10488.925, 374.996, 52798.845 24/01/06,08:01:31,06,08,1, 11.9,1,1, -3.752, 10488.938, 374.998, 52798.813 24/01/06,08:01:31,07,08,1, 11.9,1,1, -3.752, 10488.898, 375.005, 52798.804 24/01/06,08:01:31,08,08,1, 11.9,1,1, -3.752, 10488.940, 374.995, 52798.836 24/01/06,08:01:31,09,08,1, 11.9,1,1, -3.752, 10488.925, 375.030, 52798.893 24/01/06,08:01:31,10,08,1, 11.9,1,1, -3.752, 10488.930, 375.018, 52798.872 24/01/06,08:01:31,11,08,1, 11.9,1,1, -3.752, 10488.940, 375.019, 52798.868 24/01/06,08:01:31,12,08,1, 11.9,1,1, -3.752, 10488.937, 375.016, 52798.848 24/01/06,08:01:31,13,08,1, 11.9,1,1, -3.752, 10488.954, 374.979, 52798.780 24/01/06,08:01:31,14,08,1, 11.9,1,1, -3.752, 10488.965, 374.990, 52798.844 24/01/06,08:01:31,15,08,1, 11.9,1,1, -3.752, 10488.943, 374.993, 52798.886 24/01/06,08:01:31,16,08,1, 11.9,1,1, -3.752, 10488.944, 374.994, 52798.866 24/01/06,08:01:31,17,08,1, 11.9,1,1, -3.752, 10488.933, 374.968, 52798.895 24/01/06,08:01:31,18,08,1, 11.9,1,1, -3.752, 10488.950, 375.010, 52798.916 24/01/06,08:01:31,19,08,1, 11.9,1,1, -3.752, 10488.961, 374.973, 52798.821 24/01/06,08:01:32,00,08,1, 11.9,1,1, -3.754, 10488.958, 374.973, 52798.821 24/01/06,08:01:32,01,08,1, 11.9,1,1, -3.754, 10488.957, 374.980, 52798.798 24/01/06,08:01:32,02,08,1, 11.9,1,1, -3.754, 10488.949, 374.950, 52798.829 24/01/06,08:01:32,03,08,1, 11.9,1,1, -3.754, 10488.959, 374.984, 52798.789 24/01/06,08:01:32,04,08,1, 11.9,1,1, -3.754, 10488.955, 374.988, 52798.791 24/01/06,08:01:32,05,08,1, 11.9,1,1, -3.754, 10488.943, 374.987, 52798.833 24/01/06,08:01:32,06,08,1, 11.9,1,1, -3.754, 10488.972, 374.977, 52798.777 24/01/06,08:01:32,07,08,1, 11.9,1,1, -3.754, 10488.979, 375.010, 52798.966 24/01/06,08:01:32,08,08,1, 11.9,1,1, -3.754, 10488.983, 374.988, 52798.778 24/01/06,08:01:32,09,08,1, 11.9,1,1, -3.754, 10488.997, 374.974, 52798.770 24/01/06,08:01:32,10,08,1, 11.9,1,1, -3.754, 10488.968, 374.963, 52798.774 24/01/06,08:01:32,11,08,1, 11.9,1,1, -3.754, 10488.975, 374.972, 52798.793 24/01/06,08:01:32,12,08,1, 11.9,1,1, -3.754, 10488.958, 374.975, 52798.823 24/01/06,08:01:32,13,08,1, 11.9,1,1, -3.754, 10488.978, 374.978, 52798.775 24/01/06,08:01:32,14,08,1, 11.9,1,1, -3.754, 10488.973, 374.977, 52798.839 24/01/06,08:01:32,15,08,1, 11.9,1,1, -3.754, 10488.966, 374.971, 52798.809 24/01/06,08:01:32,16,08,1, 11.9,1,1, -3.754, 10488.986, 374.976, 52798.840 24/01/06,08:01:32,17,08,1, 11.9,1,1, -3.754, 10488.962, 374.970, 52798.657 24/01/06,08:01:32,18,08,1, 11.9,1,1, -3.754, 10488.971, 374.979, 52798.745 24/01/06,08:01:32,19,08,1, 11.9,1,1, -3.754, 10489.028, 374.953, 52798.720 24/01/06,08:01:33,00,08,1, 11.9,1,1, -3.758, 10489.025, 374.953, 52798.720 24/01/06,08:01:33,01,08,1, 11.9,1,1, -3.758, 10488.982, 375.000, 52798.802 24/01/06,08:01:33,02,08,1, 11.9,1,1, -3.758, 10489.001, 374.971, 52798.798 24/01/06,08:01:33,03,08,1, 11.9,1,1, -3.758, 10488.984, 374.964, 52798.808 24/01/06,08:01:33,04,08,1, 11.9,1,1, -3.758, 10489.006, 374.929, 52798.781 24/01/06,08:01:33,05,08,1, 11.9,1,1, -3.758, 10488.998, 374.953, 52798.846 24/01/06,08:01:33,06,08,1, 11.9,1,1, -3.758, 10488.992, 374.973, 52798.813 24/01/06,08:01:33,07,08,1, 11.9,1,1, -3.758, 10489.006, 374.980, 52798.808 24/01/06,08:01:33,08,08,1, 11.9,1,1, -3.758, 10489.011, 374.974, 52798.810 24/01/06,08:01:33,09,08,1, 11.9,1,1, -3.758, 10489.024, 374.961, 52798.817 24/01/06,08:01:33,10,08,1, 11.9,1,1, -3.758, 10489.025, 374.956, 52798.750 24/01/06,08:01:33,11,08,1, 11.9,1,1, -3.758, 10489.013, 374.958, 52798.809 24/01/06,08:01:33,12,08,1, 11.9,1,1, -3.758, 10489.026, 374.955, 52798.780 24/01/06,08:01:33,13,08,1, 11.9,1,1, -3.758, 10489.018, 374.939, 52798.783 24/01/06,08:01:33,14,08,1, 11.9,1,1, -3.758, 10489.035, 374.971, 52798.711 24/01/06,08:01:33,15,08,1, 11.9,1,1, -3.758, 10489.012, 374.945, 52798.756 24/01/06,08:01:33,16,08,1, 11.9,1,1, -3.758, 10488.995, 374.948, 52798.771 24/01/06,08:01:33,17,08,1, 11.9,1,1, -3.758, 10489.038, 374.973, 52798.822 24/01/06,08:01:33,18,08,1, 11.9,1,1, -3.758, 10489.032, 374.965, 52798.768 24/01/06,08:01:33,19,08,1, 11.9,1,1, -3.758, 10489.050, 374.952, 52798.832 24/01/06,08:01:34,00,08,1, 11.9,1,1, -3.757, 10489.042, 374.952, 52798.832 24/01/06,08:01:34,01,08,1, 11.9,1,1, -3.757, 10489.035, 374.939, 52798.775 24/01/06,08:01:34,02,08,1, 11.9,1,1, -3.757, 10489.033, 374.943, 52798.770 24/01/06,08:01:34,03,08,1, 11.9,1,1, -3.757, 10489.078, 374.965, 52798.817 24/01/06,08:01:34,04,08,1, 11.9,1,1, -3.757, 10489.050, 374.948, 52798.850 24/01/06,08:01:34,05,08,1, 11.9,1,1, -3.757, 10489.047, 374.926, 52798.805 24/01/06,08:01:34,06,08,1, 11.9,1,1, -3.757, 10489.055, 374.958, 52798.774 24/01/06,08:01:34,07,08,1, 11.9,1,1, -3.757, 10489.052, 374.941, 52798.801 24/01/06,08:01:34,08,08,1, 11.9,1,1, -3.757, 10489.054, 374.944, 52798.790 24/01/06,08:01:34,09,08,1, 11.9,1,1, -3.757, 10489.075, 374.913, 52798.764 24/01/06,08:01:34,10,08,1, 11.9,1,1, -3.757, 10489.025, 374.927, 52798.760 24/01/06,08:01:34,11,08,1, 11.9,1,1, -3.757, 10489.050, 374.922, 52798.815 24/01/06,08:01:34,12,08,1, 11.9,1,1, -3.757, 10489.053, 374.900, 52798.735 24/01/06,08:01:34,13,08,1, 11.9,1,1, -3.757, 10489.053, 374.926, 52798.734 24/01/06,08:01:34,14,08,1, 11.9,1,1, -3.757, 10489.061, 374.935, 52798.748 24/01/06,08:01:34,15,08,1, 11.9,1,1, -3.757, 10489.053, 374.917, 52798.790 24/01/06,08:01:34,16,08,1, 11.9,1,1, -3.757, 10489.076, 374.927, 52798.806 24/01/06,08:01:34,17,08,1, 11.9,1,1, -3.757, 10489.072, 374.926, 52798.851 24/01/06,08:01:34,18,08,1, 11.9,1,1, -3.757, 10489.079, 374.924, 52798.841 24/01/06,08:01:34,19,08,1, 11.9,1,1, -3.757, 10489.071, 374.911, 52798.824 24/01/06,08:01:35,00,08,1, 11.8,1,1, -3.752, 10489.067, 374.911, 52798.824 24/01/06,08:01:35,01,08,1, 11.8,1,1, -3.752, 10489.079, 374.924, 52798.761 24/01/06,08:01:35,02,08,1, 11.8,1,1, -3.752, 10489.092, 374.917, 52798.761 24/01/06,08:01:35,03,08,1, 11.8,1,1, -3.752, 10489.056, 374.918, 52798.794 24/01/06,08:01:35,04,08,1, 11.8,1,1, -3.752, 10489.081, 374.909, 52798.783 24/01/06,08:01:35,05,08,1, 11.8,1,1, -3.752, 10489.092, 374.915, 52798.827 24/01/06,08:01:35,06,08,1, 11.8,1,1, -3.752, 10489.073, 374.917, 52798.783 24/01/06,08:01:35,07,08,1, 11.8,1,1, -3.752, 10489.106, 374.923, 52798.825 24/01/06,08:01:35,08,08,1, 11.8,1,1, -3.752, 10489.088, 374.931, 52798.795 24/01/06,08:01:35,09,08,1, 11.8,1,1, -3.752, 10489.102, 374.918, 52798.772 24/01/06,08:01:35,10,08,1, 11.8,1,1, -3.752, 10489.116, 374.889, 52798.792 24/01/06,08:01:35,11,08,1, 11.8,1,1, -3.752, 10489.136, 374.906, 52798.797 24/01/06,08:01:35,12,08,1, 11.8,1,1, -3.752, 10489.092, 374.887, 52798.785 24/01/06,08:01:35,13,08,1, 11.8,1,1, -3.752, 10489.109, 374.908, 52798.799 24/01/06,08:01:35,14,08,1, 11.8,1,1, -3.752, 10489.104, 374.899, 52798.790 24/01/06,08:01:35,15,08,1, 11.8,1,1, -3.752, 10489.104, 374.896, 52798.822 24/01/06,08:01:35,16,08,1, 11.8,1,1, -3.752, 10489.125, 374.894, 52798.780 24/01/06,08:01:35,17,08,1, 11.8,1,1, -3.752, 10489.124, 374.907, 52798.730 24/01/06,08:01:35,18,08,1, 11.8,1,1, -3.752, 10489.105, 374.898, 52798.798 24/01/06,08:01:35,19,08,1, 11.8,1,1, -3.752, 10489.148, 374.904, 52798.805 24/01/06,08:01:36,00,08,1, 12.0,1,1, -3.753, 10489.142, 374.904, 52798.805 24/01/06,08:01:36,01,08,1, 12.0,1,1, -3.753, 10489.120, 374.878, 52798.800 24/01/06,08:01:36,02,08,1, 12.0,1,1, -3.753, 10489.125, 374.891, 52798.799 24/01/06,08:01:36,03,08,1, 12.0,1,1, -3.753, 10489.130, 374.889, 52798.775 24/01/06,08:01:36,04,08,1, 12.0,1,1, -3.753, 10489.125, 374.895, 52798.814 24/01/06,08:01:36,05,08,1, 12.0,1,1, -3.753, 10489.124, 374.900, 52798.757 24/01/06,08:01:36,06,08,1, 12.0,1,1, -3.753, 10489.106, 374.898, 52798.729 24/01/06,08:01:36,07,08,1, 12.0,1,1, -3.753, 10489.139, 374.884, 52798.742 24/01/06,08:01:36,08,08,1, 12.0,1,1, -3.753, 10489.126, 374.916, 52798.692 24/01/06,08:01:36,09,08,1, 12.0,1,1, -3.753, 10489.131, 374.901, 52798.727 24/01/06,08:01:36,10,08,1, 12.0,1,1, -3.753, 10489.133, 374.878, 52798.758 24/01/06,08:01:36,11,08,1, 12.0,1,1, -3.753, 10489.120, 374.887, 52798.787 24/01/06,08:01:36,12,08,1, 12.0,1,1, -3.753, 10489.156, 374.900, 52798.779 24/01/06,08:01:36,13,08,1, 12.0,1,1, -3.753, 10489.135, 374.886, 52798.668 24/01/06,08:01:36,14,08,1, 12.0,1,1, -3.753, 10489.143, 374.885, 52798.654 24/01/06,08:01:36,15,08,1, 12.0,1,1, -3.753, 10489.133, 374.914, 52798.763 24/01/06,08:01:36,16,08,1, 12.0,1,1, -3.753, 10489.151, 374.914, 52798.718 24/01/06,08:01:36,17,08,1, 12.0,1,1, -3.753, 10489.139, 374.873, 52798.736 24/01/06,08:01:36,18,08,1, 12.0,1,1, -3.753, 10489.130, 374.878, 52798.775 24/01/06,08:01:36,19,08,1, 12.0,1,1, -3.753, 10489.167, 374.893, 52798.713 24/01/06,08:01:37,00,08,1, 11.9,1,1, -3.750, 10489.167, 374.893, 52798.713 24/01/06,08:01:37,01,08,1, 11.9,1,1, -3.750, 10489.175, 374.902, 52798.733 24/01/06,08:01:37,02,08,1, 11.9,1,1, -3.750, 10489.165, 374.888, 52798.697 24/01/06,08:01:37,03,08,1, 11.9,1,1, -3.750, 10489.124, 374.887, 52798.883 24/01/06,08:01:37,04,08,1, 11.9,1,1, -3.750, 10489.164, 374.901, 52798.774 24/01/06,08:01:37,05,08,1, 11.9,1,1, -3.750, 10489.167, 374.869, 52798.723 24/01/06,08:01:37,06,08,1, 11.9,1,1, -3.750, 10489.167, 374.882, 52798.735 24/01/06,08:01:37,07,08,1, 11.9,1,1, -3.750, 10489.151, 374.887, 52798.715 24/01/06,08:01:37,08,08,1, 11.9,1,1, -3.750, 10489.170, 374.879, 52798.691 24/01/06,08:01:37,09,08,1, 11.9,1,1, -3.750, 10489.171, 374.881, 52798.726 24/01/06,08:01:37,10,08,1, 11.9,1,1, -3.750, 10489.170, 374.892, 52798.733 24/01/06,08:01:37,11,08,1, 11.9,1,1, -3.750, 10489.182, 374.893, 52798.740 24/01/06,08:01:37,12,08,1, 11.9,1,1, -3.750, 10489.149, 374.879, 52798.746 24/01/06,08:01:37,13,08,1, 11.9,1,1, -3.750, 10489.180, 374.892, 52798.706 24/01/06,08:01:37,14,08,1, 11.9,1,1, -3.750, 10489.171, 374.889, 52798.698 24/01/06,08:01:37,15,08,1, 11.9,1,1, -3.750, 10489.179, 374.877, 52798.673 24/01/06,08:01:37,16,08,1, 11.9,1,1, -3.750, 10489.197, 374.881, 52798.691 24/01/06,08:01:37,17,08,1, 11.9,1,1, -3.750, 10489.177, 374.885, 52798.795 24/01/06,08:01:37,18,08,1, 11.9,1,1, -3.750, 10489.168, 374.841, 52798.769 24/01/06,08:01:37,19,08,1, 11.9,1,1, -3.750, 10489.199, 374.872, 52798.673 24/01/06,08:01:38,00,08,1, 11.9,1,1, -3.755, 10489.192, 374.872, 52798.673 24/01/06,08:01:38,01,08,1, 11.9,1,1, -3.755, 10489.194, 374.859, 52798.739 24/01/06,08:01:38,02,08,1, 11.9,1,1, -3.755, 10489.210, 374.846, 52798.657 24/01/06,08:01:38,03,08,1, 11.9,1,1, -3.755, 10489.196, 374.872, 52798.773 24/01/06,08:01:38,04,08,1, 11.9,1,1, -3.755, 10489.173, 374.842, 52798.728 24/01/06,08:01:38,05,08,1, 11.9,1,1, -3.755, 10489.181, 374.866, 52798.717 24/01/06,08:01:38,06,08,1, 11.9,1,1, -3.755, 10489.192, 374.873, 52798.642 24/01/06,08:01:38,07,08,1, 11.9,1,1, -3.755, 10489.168, 374.852, 52798.679 24/01/06,08:01:38,08,08,1, 11.9,1,1, -3.755, 10489.193, 374.854, 52798.675 24/01/06,08:01:38,09,08,1, 11.9,1,1, -3.755, 10489.210, 374.856, 52798.663 24/01/06,08:01:38,10,08,1, 11.9,1,1, -3.755, 10489.195, 374.861, 52798.741 24/01/06,08:01:38,11,08,1, 11.9,1,1, -3.755, 10489.208, 374.859, 52798.712 24/01/06,08:01:38,12,08,1, 11.9,1,1, -3.755, 10489.214, 374.862, 52798.646 24/01/06,08:01:38,13,08,1, 11.9,1,1, -3.755, 10489.216, 374.860, 52798.690 24/01/06,08:01:38,14,08,1, 11.9,1,1, -3.755, 10489.198, 374.850, 52798.733 24/01/06,08:01:38,15,08,1, 11.9,1,1, -3.755, 10489.229, 374.847, 52798.752 24/01/06,08:01:38,16,08,1, 11.9,1,1, -3.755, 10489.191, 374.838, 52798.664 24/01/06,08:01:38,17,08,1, 11.9,1,1, -3.755, 10489.199, 374.831, 52798.732 24/01/06,08:01:38,18,08,1, 11.9,1,1, -3.755, 10489.202, 374.856, 52798.585 24/01/06,08:01:38,19,08,1, 11.9,1,1, -3.755, 10489.191, 374.863, 52798.761 24/01/06,08:01:39,00,08,1, 11.9,1,1, -3.756, 10489.184, 374.863, 52798.761 24/01/06,08:01:39,01,08,1, 11.9,1,1, -3.756, 10489.226, 374.880, 52798.738 24/01/06,08:01:39,02,08,1, 11.9,1,1, -3.756, 10489.219, 374.857, 52798.673 24/01/06,08:01:39,03,08,1, 11.9,1,1, -3.756, 10489.225, 374.876, 52798.756 24/01/06,08:01:39,04,08,1, 11.9,1,1, -3.756, 10489.199, 374.845, 52798.747 24/01/06,08:01:39,05,08,1, 11.9,1,1, -3.756, 10489.226, 374.839, 52798.698 24/01/06,08:01:39,06,08,1, 11.9,1,1, -3.756, 10489.212, 374.848, 52798.660 24/01/06,08:01:39,07,08,1, 11.9,1,1, -3.756, 10489.233, 374.863, 52798.725 24/01/06,08:01:39,08,08,1, 11.9,1,1, -3.756, 10489.227, 374.844, 52798.741 24/01/06,08:01:39,09,08,1, 11.9,1,1, -3.756, 10489.222, 374.854, 52798.663 24/01/06,08:01:39,10,08,1, 11.9,1,1, -3.756, 10489.222, 374.858, 52798.756 24/01/06,08:01:39,11,08,1, 11.9,1,1, -3.756, 10489.236, 374.849, 52798.738 24/01/06,08:01:39,12,08,1, 11.9,1,1, -3.756, 10489.202, 374.826, 52798.707 24/01/06,08:01:39,13,08,1, 11.9,1,1, -3.756, 10489.246, 374.864, 52798.740 24/01/06,08:01:39,14,08,1, 11.9,1,1, -3.756, 10489.221, 374.849, 52798.675 24/01/06,08:01:39,15,08,1, 11.9,1,1, -3.756, 10489.238, 374.849, 52798.663 24/01/06,08:01:39,16,08,1, 11.9,1,1, -3.756, 10489.228, 374.839, 52798.699 24/01/06,08:01:39,17,08,1, 11.9,1,1, -3.756, 10489.235, 374.841, 52798.769 24/01/06,08:01:39,18,08,1, 11.9,1,1, -3.756, 10489.218, 374.852, 52798.728 24/01/06,08:01:39,19,08,1, 11.9,1,1, -3.756, 10489.243, 374.830, 52798.647 24/01/06,08:01:40,00,08,1, 11.9,1,1, -3.752, 10489.242, 374.830, 52798.647 24/01/06,08:01:40,01,08,1, 11.9,1,1, -3.752, 10489.280, 374.840, 52798.710 24/01/06,08:01:40,02,08,1, 11.9,1,1, -3.752, 10489.254, 374.857, 52798.715 24/01/06,08:01:40,03,08,1, 11.9,1,1, -3.752, 10489.274, 374.838, 52798.640 24/01/06,08:01:40,04,08,1, 11.9,1,1, -3.752, 10489.224, 374.847, 52798.753 24/01/06,08:01:40,05,08,1, 11.9,1,1, -3.752, 10489.259, 374.832, 52798.653 24/01/06,08:01:40,06,08,1, 11.9,1,1, -3.752, 10489.276, 374.833, 52798.631 24/01/06,08:01:40,07,08,1, 11.9,1,1, -3.752, 10489.267, 374.806, 52798.629 24/01/06,08:01:40,08,08,1, 11.9,1,1, -3.752, 10489.269, 374.816, 52798.674 24/01/06,08:01:40,09,08,1, 11.9,1,1, -3.752, 10489.261, 374.813, 52798.660 24/01/06,08:01:40,10,08,1, 11.9,1,1, -3.752, 10489.272, 374.833, 52798.755 24/01/06,08:01:40,11,08,1, 11.9,1,1, -3.752, 10489.267, 374.822, 52798.725 24/01/06,08:01:40,12,08,1, 11.9,1,1, -3.752, 10489.266, 374.858, 52798.745 24/01/06,08:01:40,13,08,1, 11.9,1,1, -3.752, 10489.276, 374.828, 52798.719 24/01/06,08:01:40,14,08,1, 11.9,1,1, -3.752, 10489.252, 374.830, 52798.720 24/01/06,08:01:40,15,08,1, 11.9,1,1, -3.752, 10489.272, 374.819, 52798.672 24/01/06,08:01:40,16,08,1, 11.9,1,1, -3.752, 10489.275, 374.823, 52798.713 24/01/06,08:01:40,17,08,1, 11.9,1,1, -3.752, 10489.261, 374.823, 52798.739 24/01/06,08:01:40,18,08,1, 11.9,1,1, -3.752, 10489.262, 374.798, 52798.419 24/01/06,08:01:40,19,08,1, 11.9,1,1, -3.752, 10489.251, 374.840, 52798.763 24/01/06,08:01:41,00,08,1, 12.0,1,1, -3.752, 10489.250, 374.840, 52798.763 24/01/06,08:01:41,01,08,1, 12.0,1,1, -3.752, 10489.286, 374.832, 52798.665 24/01/06,08:01:41,02,08,1, 12.0,1,1, -3.752, 10489.289, 374.856, 52798.936 24/01/06,08:01:41,03,08,1, 12.0,1,1, -3.752, 10489.340, 374.807, 52798.625 24/01/06,08:01:41,04,08,1, 12.0,1,1, -3.752, 10489.318, 374.815, 52798.580 24/01/06,08:01:41,05,08,1, 12.0,1,1, -3.752, 10489.296, 374.811, 52798.624 24/01/06,08:01:41,06,08,1, 12.0,1,1, -3.752, 10489.291, 374.811, 52798.636 24/01/06,08:01:41,07,08,1, 12.0,1,1, -3.752, 10489.322, 374.834, 52798.631 24/01/06,08:01:41,08,08,1, 12.0,1,1, -3.752, 10489.305, 374.840, 52798.682 24/01/06,08:01:41,09,08,1, 12.0,1,1, -3.752, 10489.273, 374.818, 52798.699 24/01/06,08:01:41,10,08,1, 12.0,1,1, -3.752, 10489.304, 374.819, 52798.695 24/01/06,08:01:41,11,08,1, 12.0,1,1, -3.752, 10489.303, 374.829, 52798.696 24/01/06,08:01:41,12,08,1, 12.0,1,1, -3.752, 10489.299, 374.835, 52798.643 24/01/06,08:01:41,13,08,1, 12.0,1,1, -3.752, 10489.286, 374.804, 52798.626 24/01/06,08:01:41,14,08,1, 12.0,1,1, -3.752, 10489.301, 374.822, 52798.647 24/01/06,08:01:41,15,08,1, 12.0,1,1, -3.752, 10489.293, 374.789, 52798.633 24/01/06,08:01:41,16,08,1, 12.0,1,1, -3.752, 10489.308, 374.799, 52798.658 24/01/06,08:01:41,17,08,1, 12.0,1,1, -3.752, 10489.322, 374.803, 52798.666 24/01/06,08:01:41,18,08,1, 12.0,1,1, -3.752, 10489.294, 374.809, 52798.609 24/01/06,08:01:41,19,08,1, 12.0,1,1, -3.752, 10489.309, 374.786, 52798.653 24/01/06,08:01:42,00,09,1, 11.9,1,1, -3.751, 10489.300, 374.786, 52798.653 24/01/06,08:01:42,01,09,1, 11.9,1,1, -3.751, 10489.295, 374.819, 52798.639 24/01/06,08:01:42,02,09,1, 11.9,1,1, -3.751, 10489.296, 374.815, 52798.648 24/01/06,08:01:42,03,09,1, 11.9,1,1, -3.751, 10489.313, 374.817, 52798.697 24/01/06,08:01:42,04,09,1, 11.9,1,1, -3.751, 10489.307, 374.819, 52798.639 24/01/06,08:01:42,05,09,1, 11.9,1,1, -3.751, 10489.335, 374.833, 52798.685 24/01/06,08:01:42,06,09,1, 11.9,1,1, -3.751, 10489.302, 374.840, 52798.682 24/01/06,08:01:42,07,09,1, 11.9,1,1, -3.751, 10489.318, 374.821, 52798.621 24/01/06,08:01:42,08,09,1, 11.9,1,1, -3.751, 10489.307, 374.819, 52798.663 24/01/06,08:01:42,09,09,1, 11.9,1,1, -3.751, 10489.299, 374.806, 52798.670 24/01/06,08:01:42,10,09,1, 11.9,1,1, -3.751, 10489.309, 374.835, 52798.617 24/01/06,08:01:42,11,09,1, 11.9,1,1, -3.751, 10489.304, 374.821, 52798.677 24/01/06,08:01:42,12,09,1, 11.9,1,1, -3.751, 10489.315, 374.817, 52798.618 24/01/06,08:01:42,13,09,1, 11.9,1,1, -3.751, 10489.315, 374.812, 52798.606 24/01/06,08:01:42,14,09,1, 11.9,1,1, -3.751, 10489.306, 374.806, 52798.578 24/01/06,08:01:42,15,09,1, 11.9,1,1, -3.751, 10489.307, 374.816, 52798.688 24/01/06,08:01:42,16,09,1, 11.9,1,1, -3.751, 10489.309, 374.826, 52798.643 24/01/06,08:01:42,17,09,1, 11.9,1,1, -3.751, 10489.346, 374.797, 52798.656 24/01/06,08:01:42,18,09,1, 11.9,1,1, -3.751, 10489.331, 374.831, 52798.667 24/01/06,08:01:42,19,09,1, 11.9,1,1, -3.751, 10489.306, 374.813, 52798.678 24/01/06,08:01:43,00,09,1, 11.8,1,1, -3.755, 10489.300, 374.813, 52798.678 24/01/06,08:01:43,01,09,1, 11.8,1,1, -3.755, 10489.328, 374.825, 52798.673 24/01/06,08:01:43,02,09,1, 11.8,1,1, -3.755, 10489.343, 374.837, 52798.680 24/01/06,08:01:43,03,09,1, 11.8,1,1, -3.755, 10489.332, 374.824, 52798.608 24/01/06,08:01:43,04,09,1, 11.8,1,1, -3.755, 10489.329, 374.837, 52798.708 24/01/06,08:01:43,05,09,1, 11.8,1,1, -3.755, 10489.330, 374.811, 52798.681 24/01/06,08:01:43,06,09,1, 11.8,1,1, -3.755, 10489.361, 374.810, 52798.602 24/01/06,08:01:43,07,09,1, 11.8,1,1, -3.755, 10489.340, 374.822, 52798.619 24/01/06,08:01:43,08,09,1, 11.8,1,1, -3.755, 10489.381, 374.838, 52798.664 24/01/06,08:01:43,09,09,1, 11.8,1,1, -3.755, 10489.356, 374.818, 52798.700 24/01/06,08:01:43,10,09,1, 11.8,1,1, -3.755, 10489.344, 374.838, 52798.694 24/01/06,08:01:43,11,09,1, 11.8,1,1, -3.755, 10489.350, 374.826, 52798.672 24/01/06,08:01:43,12,09,1, 11.8,1,1, -3.755, 10489.354, 374.824, 52798.655 24/01/06,08:01:43,13,09,1, 11.8,1,1, -3.755, 10489.349, 374.829, 52798.650 24/01/06,08:01:43,14,09,1, 11.8,1,1, -3.755, 10489.375, 374.815, 52798.655 24/01/06,08:01:43,15,09,1, 11.8,1,1, -3.755, 10489.375, 374.836, 52798.630 24/01/06,08:01:43,16,09,1, 11.8,1,1, -3.755, 10489.370, 374.825, 52798.612 24/01/06,08:01:43,17,09,1, 11.8,1,1, -3.755, 10489.358, 374.818, 52798.705 24/01/06,08:01:43,18,09,1, 11.8,1,1, -3.755, 10489.371, 374.813, 52798.702 24/01/06,08:01:43,19,09,1, 11.8,1,1, -3.755, 10489.366, 374.811, 52798.654 24/01/06,08:01:44,00,09,1, 11.9,1,1, -3.750, 10489.359, 374.811, 52798.654 24/01/06,08:01:44,01,09,1, 11.9,1,1, -3.750, 10489.377, 374.790, 52798.589 24/01/06,08:01:44,02,09,1, 11.9,1,1, -3.750, 10489.387, 374.814, 52798.597 24/01/06,08:01:44,03,09,1, 11.9,1,1, -3.750, 10489.377, 374.830, 52798.649 24/01/06,08:01:44,04,09,1, 11.9,1,1, -3.750, 10489.381, 374.819, 52798.626 24/01/06,08:01:44,05,09,1, 11.9,1,1, -3.750, 10489.354, 374.833, 52798.639 24/01/06,08:01:44,06,09,1, 11.9,1,1, -3.750, 10489.365, 374.815, 52798.644 24/01/06,08:01:44,07,09,1, 11.9,1,1, -3.750, 10489.372, 374.803, 52798.484 24/01/06,08:01:44,08,09,1, 11.9,1,1, -3.750, 10489.395, 374.795, 52798.574 24/01/06,08:01:44,09,09,1, 11.9,1,1, -3.750, 10489.396, 374.826, 52798.560 24/01/06,08:01:44,10,09,1, 11.9,1,1, -3.750, 10489.374, 374.818, 52798.695 24/01/06,08:01:44,11,09,1, 11.9,1,1, -3.750, 10489.394, 374.824, 52798.594 24/01/06,08:01:44,12,09,1, 11.9,1,1, -3.750, 10489.380, 374.792, 52798.577 24/01/06,08:01:44,13,09,1, 11.9,1,1, -3.750, 10489.385, 374.818, 52798.605 24/01/06,08:01:44,14,09,1, 11.9,1,1, -3.750, 10489.372, 374.807, 52798.642 24/01/06,08:01:44,15,09,1, 11.9,1,1, -3.750, 10489.378, 374.825, 52798.560 24/01/06,08:01:44,16,09,1, 11.9,1,1, -3.750, 10489.376, 374.838, 52798.686 24/01/06,08:01:44,17,09,1, 11.9,1,1, -3.750, 10489.388, 374.853, 52798.657 24/01/06,08:01:44,18,09,1, 11.9,1,1, -3.750, 10489.376, 374.845, 52798.617 24/01/06,08:01:44,19,09,1, 11.9,1,1, -3.750, 10489.397, 374.804, 52798.589 24/01/06,08:01:45,00,08,1, 12.0,1,1, -3.754, 10489.392, 374.804, 52798.589 24/01/06,08:01:45,01,08,1, 12.0,1,1, -3.754, 10489.402, 374.822, 52798.572 24/01/06,08:01:45,02,08,1, 12.0,1,1, -3.754, 10489.387, 374.822, 52798.605 24/01/06,08:01:45,03,08,1, 12.0,1,1, -3.754, 10489.391, 374.827, 52798.448 24/01/06,08:01:45,04,08,1, 12.0,1,1, -3.754, 10489.373, 374.840, 52798.744 24/01/06,08:01:45,05,08,1, 12.0,1,1, -3.754, 10489.387, 374.847, 52798.688 24/01/06,08:01:45,06,08,1, 12.0,1,1, -3.754, 10489.398, 374.826, 52798.601 24/01/06,08:01:45,07,08,1, 12.0,1,1, -3.754, 10489.396, 374.836, 52798.567 24/01/06,08:01:45,08,08,1, 12.0,1,1, -3.754, 10489.379, 374.833, 52798.567 24/01/06,08:01:45,09,08,1, 12.0,1,1, -3.754, 10489.371, 374.832, 52798.642 24/01/06,08:01:45,10,08,1, 12.0,1,1, -3.754, 10489.388, 374.840, 52798.663 24/01/06,08:01:45,11,08,1, 12.0,1,1, -3.754, 10489.389, 374.866, 52798.659 24/01/06,08:01:45,12,08,1, 12.0,1,1, -3.754, 10489.410, 374.859, 52798.602 24/01/06,08:01:45,13,08,1, 12.0,1,1, -3.754, 10489.378, 374.825, 52798.630 24/01/06,08:01:45,14,08,1, 12.0,1,1, -3.754, 10489.409, 374.826, 52798.618 24/01/06,08:01:45,15,08,1, 12.0,1,1, -3.754, 10489.397, 374.825, 52798.571 24/01/06,08:01:45,16,08,1, 12.0,1,1, -3.754, 10489.411, 374.829, 52798.579 24/01/06,08:01:45,17,08,1, 12.0,1,1, -3.754, 10489.395, 374.827, 52798.609 24/01/06,08:01:45,18,08,1, 12.0,1,1, -3.754, 10489.384, 374.855, 52798.663 24/01/06,08:01:45,19,08,1, 12.0,1,1, -3.754, 10489.406, 374.847, 52798.621 24/01/06,08:01:46,00,08,1, 11.8,1,1, -3.752, 10489.401, 374.847, 52798.621 24/01/06,08:01:46,01,08,1, 11.8,1,1, -3.752, 10489.388, 374.859, 52798.647 24/01/06,08:01:46,02,08,1, 11.8,1,1, -3.752, 10489.388, 374.845, 52798.541 24/01/06,08:01:46,03,08,1, 11.8,1,1, -3.752, 10489.415, 374.825, 52798.580 24/01/06,08:01:46,04,08,1, 11.8,1,1, -3.752, 10489.412, 374.844, 52798.583 24/01/06,08:01:46,05,08,1, 11.8,1,1, -3.752, 10489.401, 374.843, 52798.598 24/01/06,08:01:46,06,08,1, 11.8,1,1, -3.752, 10489.418, 374.838, 52798.569 24/01/06,08:01:46,07,08,1, 11.8,1,1, -3.752, 10489.403, 374.857, 52798.658 24/01/06,08:01:46,08,08,1, 11.8,1,1, -3.752, 10489.402, 374.859, 52798.608 24/01/06,08:01:46,09,08,1, 11.8,1,1, -3.752, 10489.417, 374.855, 52798.540 24/01/06,08:01:46,10,08,1, 11.8,1,1, -3.752, 10489.424, 374.854, 52798.632 24/01/06,08:01:46,11,08,1, 11.8,1,1, -3.752, 10489.419, 374.868, 52798.657 24/01/06,08:01:46,12,08,1, 11.8,1,1, -3.752, 10489.404, 374.857, 52798.587 24/01/06,08:01:46,13,08,1, 11.8,1,1, -3.752, 10489.406, 374.858, 52798.660 24/01/06,08:01:46,14,08,1, 11.8,1,1, -3.752, 10489.419, 374.841, 52798.582 24/01/06,08:01:46,15,08,1, 11.8,1,1, -3.752, 10489.419, 374.846, 52798.549 24/01/06,08:01:46,16,08,1, 11.8,1,1, -3.752, 10489.430, 374.842, 52798.644 24/01/06,08:01:46,17,08,1, 11.8,1,1, -3.752, 10489.404, 374.843, 52798.657 24/01/06,08:01:46,18,08,1, 11.8,1,1, -3.752, 10489.420, 374.854, 52798.589 24/01/06,08:01:46,19,08,1, 11.8,1,1, -3.752, 10489.420, 374.829, 52798.618 24/01/06,08:01:47,00,08,1, 11.8,1,1, -3.754, 10489.417, 374.829, 52798.618 24/01/06,08:01:47,01,08,1, 11.8,1,1, -3.754, 10489.384, 374.853, 52798.822 24/01/06,08:01:47,02,08,1, 11.8,1,1, -3.754, 10489.413, 374.852, 52798.623 24/01/06,08:01:47,03,08,1, 11.8,1,1, -3.754, 10489.414, 374.844, 52798.639 24/01/06,08:01:47,04,08,1, 11.8,1,1, -3.754, 10489.413, 374.860, 52798.616 24/01/06,08:01:47,05,08,1, 11.8,1,1, -3.754, 10489.407, 374.850, 52798.658 24/01/06,08:01:47,06,08,1, 11.8,1,1, -3.754, 10489.420, 374.858, 52798.660 24/01/06,08:01:47,07,08,1, 11.8,1,1, -3.754, 10489.418, 374.854, 52798.639 24/01/06,08:01:47,08,08,1, 11.8,1,1, -3.754, 10489.425, 374.853, 52798.607 24/01/06,08:01:47,09,08,1, 11.8,1,1, -3.754, 10489.426, 374.853, 52798.571 24/01/06,08:01:47,10,08,1, 11.8,1,1, -3.754, 10489.431, 374.841, 52798.575 24/01/06,08:01:47,11,08,1, 11.8,1,1, -3.754, 10489.428, 374.842, 52798.661 24/01/06,08:01:47,12,08,1, 11.8,1,1, -3.754, 10489.424, 374.853, 52798.629 24/01/06,08:01:47,13,08,1, 11.8,1,1, -3.754, 10489.420, 374.830, 52798.546 24/01/06,08:01:47,14,08,1, 11.8,1,1, -3.754, 10489.423, 374.854, 52798.611 24/01/06,08:01:47,15,08,1, 11.8,1,1, -3.754, 10489.425, 374.837, 52798.580 24/01/06,08:01:47,16,08,1, 11.8,1,1, -3.754, 10489.437, 374.857, 52798.572 24/01/06,08:01:47,17,08,1, 11.8,1,1, -3.754, 10489.420, 374.854, 52798.570 24/01/06,08:01:47,18,08,1, 11.8,1,1, -3.754, 10489.418, 374.866, 52798.626 24/01/06,08:01:47,19,08,1, 11.8,1,1, -3.754, 10489.419, 374.863, 52798.560 24/01/06,08:01:48,00,09,1, 11.9,1,1, -3.754, 10489.417, 374.863, 52798.560 24/01/06,08:01:48,01,09,1, 11.9,1,1, -3.754, 10489.438, 374.879, 52798.607 24/01/06,08:01:48,02,09,1, 11.9,1,1, -3.754, 10489.432, 374.884, 52798.687 24/01/06,08:01:48,03,09,1, 11.9,1,1, -3.754, 10489.435, 374.891, 52798.541 24/01/06,08:01:48,04,09,1, 11.9,1,1, -3.754, 10489.451, 374.871, 52798.556 24/01/06,08:01:48,05,09,1, 11.9,1,1, -3.754, 10489.424, 374.864, 52798.567 24/01/06,08:01:48,06,09,1, 11.9,1,1, -3.754, 10489.441, 374.860, 52798.631 24/01/06,08:01:48,07,09,1, 11.9,1,1, -3.754, 10489.421, 374.856, 52798.604 24/01/06,08:01:48,08,09,1, 11.9,1,1, -3.754, 10489.452, 374.859, 52798.607 24/01/06,08:01:48,09,09,1, 11.9,1,1, -3.754, 10489.468, 374.883, 52798.663 24/01/06,08:01:48,10,09,1, 11.9,1,1, -3.754, 10489.438, 374.889, 52798.674 24/01/06,08:01:48,11,09,1, 11.9,1,1, -3.754, 10489.440, 374.891, 52798.649 24/01/06,08:01:48,12,09,1, 11.9,1,1, -3.754, 10489.455, 374.891, 52798.638 24/01/06,08:01:48,13,09,1, 11.9,1,1, -3.754, 10489.425, 374.890, 52798.628 24/01/06,08:01:48,14,09,1, 11.9,1,1, -3.754, 10489.446, 374.891, 52798.610 24/01/06,08:01:48,15,09,1, 11.9,1,1, -3.754, 10489.428, 374.888, 52798.578 24/01/06,08:01:48,16,09,1, 11.9,1,1, -3.754, 10489.440, 374.906, 52798.657 24/01/06,08:01:48,17,09,1, 11.9,1,1, -3.754, 10489.431, 374.891, 52798.669 24/01/06,08:01:48,18,09,1, 11.9,1,1, -3.754, 10489.466, 374.889, 52798.665 24/01/06,08:01:48,19,09,1, 11.9,1,1, -3.754, 10489.438, 374.900, 52798.612 24/01/06,08:01:49,00,09,1, 11.9,1,1, -3.754, 10489.434, 374.900, 52798.612 24/01/06,08:01:49,01,09,1, 11.9,1,1, -3.754, 10489.442, 374.905, 52798.571 24/01/06,08:01:49,02,09,1, 11.9,1,1, -3.754, 10489.462, 374.908, 52798.582 24/01/06,08:01:49,03,09,1, 11.9,1,1, -3.754, 10489.421, 374.913, 52798.671 24/01/06,08:01:49,04,09,1, 11.9,1,1, -3.754, 10489.466, 374.892, 52798.624 24/01/06,08:01:49,05,09,1, 11.9,1,1, -3.754, 10489.451, 374.914, 52798.699 24/01/06,08:01:49,06,09,1, 11.9,1,1, -3.754, 10489.450, 374.914, 52798.606 24/01/06,08:01:49,07,09,1, 11.9,1,1, -3.754, 10489.432, 374.908, 52798.558 24/01/06,08:01:49,08,09,1, 11.9,1,1, -3.754, 10489.456, 374.922, 52798.581 24/01/06,08:01:49,09,09,1, 11.9,1,1, -3.754, 10489.437, 374.897, 52798.697 24/01/06,08:01:49,10,09,1, 11.9,1,1, -3.754, 10489.447, 374.890, 52798.596 24/01/06,08:01:49,11,09,1, 11.9,1,1, -3.754, 10489.457, 374.905, 52798.577 24/01/06,08:01:49,12,09,1, 11.9,1,1, -3.754, 10489.457, 374.909, 52798.609 24/01/06,08:01:49,13,09,1, 11.9,1,1, -3.754, 10489.436, 374.914, 52798.646 24/01/06,08:01:49,14,09,1, 11.9,1,1, -3.754, 10489.462, 374.895, 52798.588 24/01/06,08:01:49,15,09,1, 11.9,1,1, -3.754, 10489.422, 374.932, 52798.624 24/01/06,08:01:49,16,09,1, 11.9,1,1, -3.754, 10489.418, 374.919, 52798.630 24/01/06,08:01:49,17,09,1, 11.9,1,1, -3.754, 10489.448, 374.901, 52798.636 24/01/06,08:01:49,18,09,1, 11.9,1,1, -3.754, 10489.438, 374.906, 52798.645 24/01/06,08:01:49,19,09,1, 11.9,1,1, -3.754, 10489.434, 374.899, 52798.616 24/01/06,08:01:50,00,09,1, 11.9,1,1, -3.757, 10489.434, 374.899, 52798.616 24/01/06,08:01:50,01,09,1, 11.9,1,1, -3.757, 10489.425, 374.901, 52798.607 24/01/06,08:01:50,02,09,1, 11.9,1,1, -3.757, 10489.426, 374.924, 52798.642 24/01/06,08:01:50,03,09,1, 11.9,1,1, -3.757, 10489.431, 374.915, 52798.611 24/01/06,08:01:50,04,09,1, 11.9,1,1, -3.757, 10489.414, 374.919, 52798.615 24/01/06,08:01:50,05,09,1, 11.9,1,1, -3.757, 10489.436, 374.928, 52798.625 24/01/06,08:01:50,06,09,1, 11.9,1,1, -3.757, 10489.431, 374.912, 52798.603 24/01/06,08:01:50,07,09,1, 11.9,1,1, -3.757, 10489.423, 374.909, 52798.552 24/01/06,08:01:50,08,09,1, 11.9,1,1, -3.757, 10489.455, 374.914, 52798.647 24/01/06,08:01:50,09,09,1, 11.9,1,1, -3.757, 10489.405, 374.900, 52798.576 24/01/06,08:01:50,10,09,1, 11.9,1,1, -3.757, 10489.423, 374.915, 52798.562 24/01/06,08:01:50,11,09,1, 11.9,1,1, -3.757, 10489.426, 374.923, 52798.643 24/01/06,08:01:50,12,09,1, 11.9,1,1, -3.757, 10489.416, 374.934, 52798.649 24/01/06,08:01:50,13,09,1, 11.9,1,1, -3.757, 10489.449, 374.918, 52798.597 24/01/06,08:01:50,14,09,1, 11.9,1,1, -3.757, 10489.414, 374.911, 52798.595 24/01/06,08:01:50,15,09,1, 11.9,1,1, -3.757, 10489.430, 374.927, 52798.645 24/01/06,08:01:50,16,09,1, 11.9,1,1, -3.757, 10489.418, 374.923, 52798.613 24/01/06,08:01:50,17,09,1, 11.9,1,1, -3.757, 10489.432, 374.949, 52798.649 24/01/06,08:01:50,18,09,1, 11.9,1,1, -3.757, 10489.423, 374.939, 52798.659 24/01/06,08:01:50,19,09,1, 11.9,1,1, -3.757, 10489.439, 374.924, 52798.614 24/01/06,08:01:51,00,09,1, 11.9,1,1, -3.756, 10489.434, 374.924, 52798.614 24/01/06,08:01:51,01,09,1, 11.9,1,1, -3.756, 10489.433, 374.941, 52798.584 24/01/06,08:01:51,02,09,1, 11.9,1,1, -3.756, 10489.427, 374.900, 52798.357 24/01/06,08:01:51,03,09,1, 11.9,1,1, -3.756, 10489.392, 374.956, 52798.696 24/01/06,08:01:51,04,09,1, 11.9,1,1, -3.756, 10489.433, 374.937, 52798.678 24/01/06,08:01:51,05,09,1, 11.9,1,1, -3.756, 10489.408, 374.957, 52798.661 24/01/06,08:01:51,06,09,1, 11.9,1,1, -3.756, 10489.412, 374.951, 52798.651 24/01/06,08:01:51,07,09,1, 11.9,1,1, -3.756, 10489.411, 374.981, 52798.641 24/01/06,08:01:51,08,09,1, 11.9,1,1, -3.756, 10489.409, 374.935, 52798.561 24/01/06,08:01:51,09,09,1, 11.9,1,1, -3.756, 10489.409, 374.942, 52798.524 24/01/06,08:01:51,10,09,1, 11.9,1,1, -3.756, 10489.414, 374.959, 52798.529 24/01/06,08:01:51,11,09,1, 11.9,1,1, -3.756, 10489.420, 374.955, 52798.577 24/01/06,08:01:51,12,09,1, 11.9,1,1, -3.756, 10489.419, 374.931, 52798.655 24/01/06,08:01:51,13,09,1, 11.9,1,1, -3.756, 10489.392, 374.973, 52798.639 24/01/06,08:01:51,14,09,1, 11.9,1,1, -3.756, 10489.437, 374.955, 52798.631 24/01/06,08:01:51,15,09,1, 11.9,1,1, -3.756, 10489.426, 374.948, 52798.563 24/01/06,08:01:51,16,09,1, 11.9,1,1, -3.756, 10489.424, 374.944, 52798.601 24/01/06,08:01:51,17,09,1, 11.9,1,1, -3.756, 10489.418, 374.962, 52798.609 24/01/06,08:01:51,18,09,1, 11.9,1,1, -3.756, 10489.418, 374.961, 52798.659 24/01/06,08:01:51,19,09,1, 11.9,1,1, -3.756, 10489.422, 374.950, 52798.576 24/01/06,08:01:52,00,09,1, 11.9,1,1, -3.756, 10489.417, 374.950, 52798.576 24/01/06,08:01:52,01,09,1, 11.9,1,1, -3.756, 10489.401, 374.949, 52798.528 24/01/06,08:01:52,02,09,1, 11.9,1,1, -3.756, 10489.423, 374.972, 52798.534 24/01/06,08:01:52,03,09,1, 11.9,1,1, -3.756, 10489.431, 374.952, 52798.562 24/01/06,08:01:52,04,09,1, 11.9,1,1, -3.756, 10489.421, 374.957, 52798.610 24/01/06,08:01:52,05,09,1, 11.9,1,1, -3.756, 10489.393, 374.985, 52798.649 24/01/06,08:01:52,06,09,1, 11.9,1,1, -3.756, 10489.421, 374.965, 52798.582 24/01/06,08:01:52,07,09,1, 11.9,1,1, -3.756, 10489.390, 374.947, 52798.568 24/01/06,08:01:52,08,09,1, 11.9,1,1, -3.756, 10489.433, 374.969, 52798.533 24/01/06,08:01:52,09,09,1, 11.9,1,1, -3.756, 10489.416, 374.972, 52798.561 24/01/06,08:01:52,10,09,1, 11.9,1,1, -3.756, 10489.431, 374.966, 52798.630 24/01/06,08:01:52,11,09,1, 11.9,1,1, -3.756, 10489.398, 374.971, 52798.622 24/01/06,08:01:52,12,09,1, 11.9,1,1, -3.756, 10489.412, 374.972, 52798.624 24/01/06,08:01:52,13,09,1, 11.9,1,1, -3.756, 10489.415, 374.971, 52798.574 24/01/06,08:01:52,14,09,1, 11.9,1,1, -3.756, 10489.408, 374.998, 52798.568 24/01/06,08:01:52,15,09,1, 11.9,1,1, -3.756, 10489.430, 374.987, 52798.591 24/01/06,08:01:52,16,09,1, 11.9,1,1, -3.756, 10489.431, 374.989, 52798.672 24/01/06,08:01:52,17,09,1, 11.9,1,1, -3.756, 10489.422, 374.991, 52798.662 24/01/06,08:01:52,18,09,1, 11.9,1,1, -3.756, 10489.424, 375.001, 52798.613 24/01/06,08:01:52,19,09,1, 11.9,1,1, -3.756, 10489.418, 375.013, 52798.590 24/01/06,08:01:53,00,09,1, 11.9,1,1, -3.751, 10489.417, 375.013, 52798.590 24/01/06,08:01:53,01,09,1, 11.9,1,1, -3.751, 10489.442, 374.993, 52798.528 24/01/06,08:01:53,02,09,1, 11.9,1,1, -3.751, 10489.412, 374.992, 52798.574 24/01/06,08:01:53,03,09,1, 11.9,1,1, -3.751, 10489.432, 374.984, 52798.620 24/01/06,08:01:53,04,09,1, 11.9,1,1, -3.751, 10489.414, 375.005, 52798.641 24/01/06,08:01:53,05,09,1, 11.9,1,1, -3.751, 10489.409, 374.998, 52798.615 24/01/06,08:01:53,06,09,1, 11.9,1,1, -3.751, 10489.410, 374.995, 52798.602 24/01/06,08:01:53,07,09,1, 11.9,1,1, -3.751, 10489.391, 374.974, 52798.533 24/01/06,08:01:53,08,09,1, 11.9,1,1, -3.751, 10489.403, 375.007, 52798.557 24/01/06,08:01:53,09,09,1, 11.9,1,1, -3.751, 10489.416, 374.993, 52798.610 24/01/06,08:01:53,10,09,1, 11.9,1,1, -3.751, 10489.394, 375.007, 52798.587 24/01/06,08:01:53,11,09,1, 11.9,1,1, -3.751, 10489.406, 374.999, 52798.640 24/01/06,08:01:53,12,09,1, 11.9,1,1, -3.751, 10489.399, 374.977, 52798.554 24/01/06,08:01:53,13,09,1, 11.9,1,1, -3.751, 10489.416, 375.016, 52798.532 24/01/06,08:01:53,14,09,1, 11.9,1,1, -3.751, 10489.375, 375.015, 52798.634 24/01/06,08:01:53,15,09,1, 11.9,1,1, -3.751, 10489.418, 374.976, 52798.523 24/01/06,08:01:53,16,09,1, 11.9,1,1, -3.751, 10489.384, 375.001, 52798.537 24/01/06,08:01:53,17,09,1, 11.9,1,1, -3.751, 10489.394, 375.009, 52798.641 24/01/06,08:01:53,18,09,1, 11.9,1,1, -3.751, 10489.395, 375.014, 52798.637 24/01/06,08:01:53,19,09,1, 11.9,1,1, -3.751, 10489.421, 375.010, 52798.624 24/01/06,08:01:54,00,09,1, 12.0,1,1, -3.755, 10489.417, 375.010, 52798.624 24/01/06,08:01:54,01,09,1, 12.0,1,1, -3.755, 10489.380, 374.985, 52798.576 24/01/06,08:01:54,02,09,1, 12.0,1,1, -3.755, 10489.396, 374.997, 52798.581 24/01/06,08:01:54,03,09,1, 12.0,1,1, -3.755, 10489.427, 375.015, 52798.647 24/01/06,08:01:54,04,09,1, 12.0,1,1, -3.755, 10489.395, 375.025, 52798.602 24/01/06,08:01:54,05,09,1, 12.0,1,1, -3.755, 10489.427, 375.009, 52798.621 24/01/06,08:01:54,06,09,1, 12.0,1,1, -3.755, 10489.379, 375.029, 52798.591 24/01/06,08:01:54,07,09,1, 12.0,1,1, -3.755, 10489.374, 375.017, 52798.607 24/01/06,08:01:54,08,09,1, 12.0,1,1, -3.755, 10489.366, 375.004, 52798.543 24/01/06,08:01:54,09,09,1, 12.0,1,1, -3.755, 10489.383, 375.000, 52798.555 24/01/06,08:01:54,10,09,1, 12.0,1,1, -3.755, 10489.381, 375.017, 52798.620 24/01/06,08:01:54,11,09,1, 12.0,1,1, -3.755, 10489.377, 375.010, 52798.644 24/01/06,08:01:54,12,09,1, 12.0,1,1, -3.755, 10489.428, 375.031, 52798.623 24/01/06,08:01:54,13,09,1, 12.0,1,1, -3.755, 10489.341, 375.025, 52798.643 24/01/06,08:01:54,14,09,1, 12.0,1,1, -3.755, 10489.384, 375.020, 52798.604 24/01/06,08:01:54,15,09,1, 12.0,1,1, -3.755, 10489.371, 375.026, 52798.620 24/01/06,08:01:54,16,09,1, 12.0,1,1, -3.755, 10489.404, 375.003, 52798.586 24/01/06,08:01:54,17,09,1, 12.0,1,1, -3.755, 10489.383, 375.020, 52798.568 24/01/06,08:01:54,18,09,1, 12.0,1,1, -3.755, 10489.397, 375.028, 52798.543 24/01/06,08:01:54,19,09,1, 12.0,1,1, -3.755, 10489.381, 375.022, 52798.522 24/01/06,08:01:55,00,09,1, 11.9,1,1, -3.752, 10489.376, 375.022, 52798.522 24/01/06,08:01:55,01,09,1, 11.9,1,1, -3.752, 10489.366, 375.022, 52798.503 24/01/06,08:01:55,02,09,1, 11.9,1,1, -3.752, 10489.380, 374.998, 52798.461 24/01/06,08:01:55,03,09,1, 11.9,1,1, -3.752, 10489.358, 375.005, 52798.523 24/01/06,08:01:55,04,09,1, 11.9,1,1, -3.752, 10489.372, 375.036, 52798.491 24/01/06,08:01:55,05,09,1, 11.9,1,1, -3.752, 10489.358, 374.999, 52798.534 24/01/06,08:01:55,06,09,1, 11.9,1,1, -3.752, 10489.358, 374.998, 52798.589 24/01/06,08:01:55,07,09,1, 11.9,1,1, -3.752, 10489.366, 374.995, 52798.433 24/01/06,08:01:55,08,09,1, 11.9,1,1, -3.752, 10489.352, 375.011, 52798.618 24/01/06,08:01:55,09,09,1, 11.9,1,1, -3.752, 10489.335, 375.011, 52798.606 24/01/06,08:01:55,10,09,1, 11.9,1,1, -3.752, 10489.373, 375.006, 52798.516 24/01/06,08:01:55,11,09,1, 11.9,1,1, -3.752, 10489.371, 375.014, 52798.612 24/01/06,08:01:55,12,09,1, 11.9,1,1, -3.752, 10489.358, 375.009, 52798.565 24/01/06,08:01:55,13,09,1, 11.9,1,1, -3.752, 10489.377, 375.003, 52798.535 24/01/06,08:01:55,14,09,1, 11.9,1,1, -3.752, 10489.347, 375.025, 52798.548 24/01/06,08:01:55,15,09,1, 11.9,1,1, -3.752, 10489.354, 375.003, 52798.510 24/01/06,08:01:55,16,09,1, 11.9,1,1, -3.752, 10489.361, 375.052, 52798.600 24/01/06,08:01:55,17,09,1, 11.9,1,1, -3.752, 10489.349, 375.029, 52798.567 24/01/06,08:01:55,18,09,1, 11.9,1,1, -3.752, 10489.337, 375.029, 52798.596 24/01/06,08:01:55,19,09,1, 11.9,1,1, -3.752, 10489.345, 375.034, 52798.578 24/01/06,08:01:56,00,09,1, 11.9,1,1, -3.754, 10489.342, 375.034, 52798.578 24/01/06,08:01:56,01,09,1, 11.9,1,1, -3.754, 10489.353, 375.019, 52798.602 24/01/06,08:01:56,02,09,1, 11.9,1,1, -3.754, 10489.386, 375.042, 52798.596 24/01/06,08:01:56,03,09,1, 11.9,1,1, -3.754, 10489.349, 375.042, 52798.569 24/01/06,08:01:56,04,09,1, 11.9,1,1, -3.754, 10489.367, 375.039, 52798.521 24/01/06,08:01:56,05,09,1, 11.9,1,1, -3.754, 10489.348, 375.030, 52798.572 24/01/06,08:01:56,06,09,1, 11.9,1,1, -3.754, 10489.357, 375.050, 52798.515 24/01/06,08:01:56,07,09,1, 11.9,1,1, -3.754, 10489.338, 375.052, 52798.531 24/01/06,08:01:56,08,09,1, 11.9,1,1, -3.754, 10489.366, 375.042, 52798.548 24/01/06,08:01:56,09,09,1, 11.9,1,1, -3.754, 10489.371, 375.063, 52798.582 24/01/06,08:01:56,10,09,1, 11.9,1,1, -3.754, 10489.322, 375.044, 52798.559 24/01/06,08:01:56,11,09,1, 11.9,1,1, -3.754, 10489.349, 375.061, 52798.546 24/01/06,08:01:56,12,09,1, 11.9,1,1, -3.754, 10489.355, 375.068, 52798.594 24/01/06,08:01:56,13,09,1, 11.9,1,1, -3.754, 10489.329, 375.057, 52798.598 24/01/06,08:01:56,14,09,1, 11.9,1,1, -3.754, 10489.322, 375.065, 52798.564 24/01/06,08:01:56,15,09,1, 11.9,1,1, -3.754, 10489.344, 375.050, 52798.554 24/01/06,08:01:56,16,09,1, 11.9,1,1, -3.754, 10489.335, 375.032, 52798.546 24/01/06,08:01:56,17,09,1, 11.9,1,1, -3.754, 10489.355, 375.064, 52798.603 24/01/06,08:01:56,18,09,1, 11.9,1,1, -3.754, 10489.338, 375.053, 52798.613 24/01/06,08:01:56,19,09,1, 11.9,1,1, -3.754, 10489.315, 375.070, 52798.593 24/01/06,08:01:57,00,09,1, 11.9,1,1, -3.754, 10489.309, 375.070, 52798.593 24/01/06,08:01:57,01,09,1, 11.9,1,1, -3.754, 10489.333, 375.049, 52798.568 24/01/06,08:01:57,02,09,1, 11.9,1,1, -3.754, 10489.343, 375.109, 52798.836 24/01/06,08:01:57,03,09,1, 11.9,1,1, -3.754, 10489.362, 375.120, 52798.839 24/01/06,08:01:57,04,09,1, 11.9,1,1, -3.754, 10489.350, 375.117, 52798.857 24/01/06,08:01:57,05,09,1, 11.9,1,1, -3.754, 10489.334, 375.123, 52798.905 24/01/06,08:01:57,06,09,1, 11.9,1,1, -3.754, 10489.319, 375.091, 52798.831 24/01/06,08:01:57,07,09,1, 11.9,1,1, -3.754, 10489.291, 375.101, 52798.913 24/01/06,08:01:57,08,09,1, 11.9,1,1, -3.754, 10489.334, 375.104, 52798.815 24/01/06,08:01:57,09,09,1, 11.9,1,1, -3.754, 10489.321, 375.116, 52798.844 24/01/06,08:01:57,10,09,1, 11.9,1,1, -3.754, 10489.337, 375.116, 52798.802 24/01/06,08:01:57,11,09,1, 11.9,1,1, -3.754, 10489.330, 375.144, 52798.820 24/01/06,08:01:57,12,09,1, 11.9,1,1, -3.754, 10489.316, 375.145, 52798.895 24/01/06,08:01:57,13,09,1, 11.9,1,1, -3.754, 10489.300, 375.123, 52798.837 24/01/06,08:01:57,14,09,1, 11.9,1,1, -3.754, 10489.312, 375.126, 52798.764 24/01/06,08:01:57,15,09,1, 11.9,1,1, -3.754, 10489.303, 375.124, 52798.796 24/01/06,08:01:57,16,09,1, 11.9,1,1, -3.754, 10489.317, 375.144, 52798.834 24/01/06,08:01:57,17,09,1, 11.9,1,1, -3.754, 10489.328, 375.120, 52798.902 24/01/06,08:01:57,18,09,1, 11.9,1,1, -3.754, 10489.341, 375.117, 52798.838 24/01/06,08:01:57,19,09,1, 11.9,1,1, -3.754, 10489.316, 375.135, 52798.881 24/01/06,08:01:58,00,09,1, 11.9,1,1, -3.756, 10489.309, 375.135, 52798.881 24/01/06,08:01:58,01,09,1, 11.9,1,1, -3.756, 10489.317, 375.108, 52798.846 24/01/06,08:01:58,02,09,1, 11.9,1,1, -3.756, 10489.323, 375.132, 52798.872 24/01/06,08:01:58,03,09,1, 11.9,1,1, -3.756, 10489.323, 375.113, 52798.890 24/01/06,08:01:58,04,09,1, 11.9,1,1, -3.756, 10489.323, 375.116, 52798.818 24/01/06,08:01:58,05,09,1, 11.9,1,1, -3.756, 10489.316, 375.130, 52798.886 24/01/06,08:01:58,06,09,1, 11.9,1,1, -3.756, 10489.312, 375.148, 52798.862 24/01/06,08:01:58,07,09,1, 11.9,1,1, -3.756, 10489.299, 375.133, 52798.835 24/01/06,08:01:58,08,09,1, 11.9,1,1, -3.756, 10489.303, 375.137, 52798.801 24/01/06,08:01:58,09,09,1, 11.9,1,1, -3.756, 10489.293, 375.148, 52798.825 24/01/06,08:01:58,10,09,1, 11.9,1,1, -3.756, 10489.299, 375.137, 52798.882 24/01/06,08:01:58,11,09,1, 11.9,1,1, -3.756, 10489.298, 375.108, 52798.847 24/01/06,08:01:58,12,09,1, 11.9,1,1, -3.756, 10489.304, 375.137, 52798.834 24/01/06,08:01:58,13,09,1, 11.9,1,1, -3.756, 10489.284, 375.122, 52798.822 24/01/06,08:01:58,14,09,1, 11.9,1,1, -3.756, 10489.304, 375.126, 52798.833 24/01/06,08:01:58,15,09,1, 11.9,1,1, -3.756, 10489.282, 375.154, 52798.840 24/01/06,08:01:58,16,09,1, 11.9,1,1, -3.756, 10489.270, 375.115, 52798.759 24/01/06,08:01:58,17,09,1, 11.9,1,1, -3.756, 10489.280, 375.138, 52798.826 24/01/06,08:01:58,18,09,1, 11.9,1,1, -3.756, 10489.302, 375.170, 52798.882 24/01/06,08:01:58,19,09,1, 11.9,1,1, -3.756, 10489.292, 375.135, 52798.804 24/01/06,08:01:59,00,09,1, 11.9,1,1, -3.751, 10489.292, 375.135, 52798.804 24/01/06,08:01:59,01,09,1, 11.9,1,1, -3.751, 10489.298, 375.133, 52798.789 24/01/06,08:01:59,02,09,1, 11.9,1,1, -3.751, 10489.265, 375.135, 52798.822 24/01/06,08:01:59,03,09,1, 11.9,1,1, -3.751, 10489.292, 375.154, 52798.857 24/01/06,08:01:59,04,09,1, 11.9,1,1, -3.751, 10489.305, 375.150, 52798.891 24/01/06,08:01:59,05,09,1, 11.9,1,1, -3.751, 10489.291, 375.155, 52798.916 24/01/06,08:01:59,06,09,1, 11.9,1,1, -3.751, 10489.273, 375.182, 52798.901 24/01/06,08:01:59,07,09,1, 11.9,1,1, -3.751, 10489.282, 375.154, 52798.846 24/01/06,08:01:59,08,09,1, 11.9,1,1, -3.751, 10489.290, 375.159, 52798.773 24/01/06,08:01:59,09,09,1, 11.9,1,1, -3.751, 10489.291, 375.176, 52798.874 24/01/06,08:01:59,10,09,1, 11.9,1,1, -3.751, 10489.281, 375.178, 52798.871 24/01/06,08:01:59,11,09,1, 11.9,1,1, -3.751, 10489.298, 375.174, 52798.860 24/01/06,08:01:59,12,09,1, 11.9,1,1, -3.751, 10489.266, 375.171, 52798.879 24/01/06,08:01:59,13,09,1, 11.9,1,1, -3.751, 10489.264, 375.182, 52798.838 24/01/06,08:01:59,14,09,1, 11.9,1,1, -3.751, 10489.302, 375.174, 52798.821 24/01/06,08:01:59,15,09,1, 11.9,1,1, -3.751, 10489.277, 375.170, 52798.899 24/01/06,08:01:59,16,09,1, 11.9,1,1, -3.751, 10489.308, 375.175, 52798.806 24/01/06,08:01:59,17,09,1, 11.9,1,1, -3.751, 10489.273, 375.198, 52798.945 24/01/06,08:01:59,18,09,1, 11.9,1,1, -3.751, 10489.278, 375.164, 52798.794 24/01/06,08:01:59,19,09,1, 11.9,1,1, -3.751, 10489.276, 375.176, 52798.938 24/01/06,08:02:00,00,09,1, 12.0,1,1, -3.753, 10489.275, 375.176, 52798.938 24/01/06,08:02:00,01,09,1, 12.0,1,1, -3.753, 10489.257, 375.182, 52798.900 24/01/06,08:02:00,02,09,1, 12.0,1,1, -3.753, 10489.239, 375.138, 52798.496 24/01/06,08:02:00,03,09,1, 12.0,1,1, -3.753, 10489.255, 375.138, 52798.545 24/01/06,08:02:00,04,09,1, 12.0,1,1, -3.753, 10489.230, 375.147, 52798.587 24/01/06,08:02:00,05,09,1, 12.0,1,1, -3.753, 10489.258, 375.110, 52798.579 24/01/06,08:02:00,06,09,1, 12.0,1,1, -3.753, 10489.252, 375.123, 52798.577 24/01/06,08:02:00,07,09,1, 12.0,1,1, -3.753, 10489.241, 375.124, 52798.573 24/01/06,08:02:00,08,09,1, 12.0,1,1, -3.753, 10489.242, 375.130, 52798.609 24/01/06,08:02:00,09,09,1, 12.0,1,1, -3.753, 10489.253, 375.145, 52798.515 24/01/06,08:02:00,10,09,1, 12.0,1,1, -3.753, 10489.234, 375.135, 52798.527 24/01/06,08:02:00,11,09,1, 12.0,1,1, -3.753, 10489.270, 375.154, 52798.624 24/01/06,08:02:00,12,09,1, 12.0,1,1, -3.753, 10489.220, 375.148, 52798.590 24/01/06,08:02:00,13,09,1, 12.0,1,1, -3.753, 10489.244, 375.120, 52798.617 24/01/06,08:02:00,14,09,1, 12.0,1,1, -3.753, 10489.254, 375.146, 52798.520 24/01/06,08:02:00,15,09,1, 12.0,1,1, -3.753, 10489.246, 375.151, 52798.479 24/01/06,08:02:00,16,09,1, 12.0,1,1, -3.753, 10489.229, 375.106, 52798.561 24/01/06,08:02:00,17,09,1, 12.0,1,1, -3.753, 10489.263, 375.146, 52798.545 24/01/06,08:02:00,18,09,1, 12.0,1,1, -3.753, 10489.249, 375.139, 52798.561 24/01/06,08:02:00,19,09,1, 12.0,1,1, -3.753, 10489.240, 375.141, 52798.581 24/01/06,08:02:01,00,09,1, 11.8,1,1, -3.755, 10489.234, 375.141, 52798.581 24/01/06,08:02:01,01,09,1, 11.8,1,1, -3.755, 10489.219, 375.137, 52798.637 24/01/06,08:02:01,02,09,1, 11.8,1,1, -3.755, 10489.230, 375.129, 52798.447 24/01/06,08:02:01,03,09,1, 11.8,1,1, -3.755, 10489.236, 375.112, 52798.577 24/01/06,08:02:01,04,09,1, 11.8,1,1, -3.755, 10489.251, 375.157, 52798.589 24/01/06,08:02:01,05,09,1, 11.8,1,1, -3.755, 10489.212, 375.149, 52798.583 24/01/06,08:02:01,06,09,1, 11.8,1,1, -3.755, 10489.231, 375.136, 52798.544 24/01/06,08:02:01,07,09,1, 11.8,1,1, -3.755, 10489.223, 375.144, 52798.595 24/01/06,08:02:01,08,09,1, 11.8,1,1, -3.755, 10489.229, 375.130, 52798.547 24/01/06,08:02:01,09,09,1, 11.8,1,1, -3.755, 10489.229, 375.142, 52798.490 24/01/06,08:02:01,10,09,1, 11.8,1,1, -3.755, 10489.231, 375.163, 52798.553 24/01/06,08:02:01,11,09,1, 11.8,1,1, -3.755, 10489.213, 375.147, 52798.553 24/01/06,08:02:01,12,09,1, 11.8,1,1, -3.755, 10489.218, 375.124, 52798.585 24/01/06,08:02:01,13,09,1, 11.8,1,1, -3.755, 10489.229, 375.148, 52798.604 24/01/06,08:02:01,14,09,1, 11.8,1,1, -3.755, 10489.236, 375.144, 52798.519 24/01/06,08:02:01,15,09,1, 11.8,1,1, -3.755, 10489.227, 375.149, 52798.576 24/01/06,08:02:01,16,09,1, 11.8,1,1, -3.755, 10489.228, 375.141, 52798.482 24/01/06,08:02:01,17,09,1, 11.8,1,1, -3.755, 10489.227, 375.143, 52798.559 24/01/06,08:02:01,18,09,1, 11.8,1,1, -3.755, 10489.212, 375.170, 52798.593 24/01/06,08:02:01,19,09,1, 11.8,1,1, -3.755, 10489.241, 375.146, 52798.567 24/01/06,08:02:02,00,09,1, 11.9,1,1, -3.754, 10489.234, 375.146, 52798.567 24/01/06,08:02:02,01,09,1, 11.9,1,1, -3.754, 10489.211, 375.140, 52798.530 24/01/06,08:02:02,02,09,1, 11.9,1,1, -3.754, 10489.222, 375.129, 52798.384 24/01/06,08:02:02,03,09,1, 11.9,1,1, -3.754, 10489.185, 375.147, 52798.552 24/01/06,08:02:02,04,09,1, 11.9,1,1, -3.754, 10489.233, 375.162, 52798.543 24/01/06,08:02:02,05,09,1, 11.9,1,1, -3.754, 10489.205, 375.141, 52798.546 24/01/06,08:02:02,06,09,1, 11.9,1,1, -3.754, 10489.200, 375.141, 52798.560 24/01/06,08:02:02,07,09,1, 11.9,1,1, -3.754, 10489.204, 375.149, 52798.520 24/01/06,08:02:02,08,09,1, 11.9,1,1, -3.754, 10489.206, 375.152, 52798.590 24/01/06,08:02:02,09,09,1, 11.9,1,1, -3.754, 10489.220, 375.172, 52798.521 24/01/06,08:02:02,10,09,1, 11.9,1,1, -3.754, 10489.182, 375.163, 52798.493 24/01/06,08:02:02,11,09,1, 11.9,1,1, -3.754, 10489.200, 375.149, 52798.520 24/01/06,08:02:02,12,09,1, 11.9,1,1, -3.754, 10489.220, 375.165, 52798.588 24/01/06,08:02:02,13,09,1, 11.9,1,1, -3.754, 10489.190, 375.162, 52798.511 24/01/06,08:02:02,14,09,1, 11.9,1,1, -3.754, 10489.201, 375.166, 52798.530 24/01/06,08:02:02,15,09,1, 11.9,1,1, -3.754, 10489.197, 375.155, 52798.494 24/01/06,08:02:02,16,09,1, 11.9,1,1, -3.754, 10489.209, 375.182, 52798.470 24/01/06,08:02:02,17,09,1, 11.9,1,1, -3.754, 10489.185, 375.191, 52798.599 24/01/06,08:02:02,18,09,1, 11.9,1,1, -3.754, 10489.196, 375.156, 52798.504 24/01/06,08:02:02,19,09,1, 11.9,1,1, -3.754, 10489.180, 375.167, 52798.493 24/01/06,08:02:03,00,09,1, 11.8,1,1, -3.754, 10489.175, 375.167, 52798.493 24/01/06,08:02:03,01,09,1, 11.8,1,1, -3.754, 10489.171, 375.150, 52798.527 24/01/06,08:02:03,02,09,1, 11.8,1,1, -3.754, 10489.194, 375.160, 52798.505 24/01/06,08:02:03,03,09,1, 11.8,1,1, -3.754, 10489.193, 375.164, 52798.519 24/01/06,08:02:03,04,09,1, 11.8,1,1, -3.754, 10489.188, 375.192, 52798.552 24/01/06,08:02:03,05,09,1, 11.8,1,1, -3.754, 10489.190, 375.175, 52798.570 24/01/06,08:02:03,06,09,1, 11.8,1,1, -3.754, 10489.180, 375.186, 52798.555 24/01/06,08:02:03,07,09,1, 11.8,1,1, -3.754, 10489.166, 375.164, 52798.530 24/01/06,08:02:03,08,09,1, 11.8,1,1, -3.754, 10489.195, 375.182, 52798.480 24/01/06,08:02:03,09,09,1, 11.8,1,1, -3.754, 10489.195, 375.169, 52798.490 24/01/06,08:02:03,10,09,1, 11.8,1,1, -3.754, 10489.183, 375.180, 52798.525 24/01/06,08:02:03,11,09,1, 11.8,1,1, -3.754, 10489.175, 375.189, 52798.542 24/01/06,08:02:03,12,09,1, 11.8,1,1, -3.754, 10489.178, 375.176, 52798.592 24/01/06,08:02:03,13,09,1, 11.8,1,1, -3.754, 10489.170, 375.169, 52798.549 24/01/06,08:02:03,14,09,1, 11.8,1,1, -3.754, 10489.146, 375.182, 52798.516 24/01/06,08:02:03,15,09,1, 11.8,1,1, -3.754, 10489.176, 375.182, 52798.534 24/01/06,08:02:03,16,09,1, 11.8,1,1, -3.754, 10489.172, 375.176, 52798.464 24/01/06,08:02:03,17,09,1, 11.8,1,1, -3.754, 10489.161, 375.181, 52798.502 24/01/06,08:02:03,18,09,1, 11.8,1,1, -3.754, 10489.158, 375.187, 52798.519 24/01/06,08:02:03,19,09,1, 11.8,1,1, -3.754, 10489.169, 375.174, 52798.568 24/01/06,08:02:04,00,09,1, 11.9,1,1, -3.755, 10489.167, 375.174, 52798.568 24/01/06,08:02:04,01,09,1, 11.9,1,1, -3.755, 10489.147, 375.181, 52798.515 24/01/06,08:02:04,02,09,1, 11.9,1,1, -3.755, 10489.170, 375.176, 52798.474 24/01/06,08:02:04,03,09,1, 11.9,1,1, -3.755, 10489.164, 375.203, 52798.457 24/01/06,08:02:04,04,09,1, 11.9,1,1, -3.755, 10489.158, 375.197, 52798.472 24/01/06,08:02:04,05,09,1, 11.9,1,1, -3.755, 10489.184, 375.177, 52798.490 24/01/06,08:02:04,06,09,1, 11.9,1,1, -3.755, 10489.161, 375.209, 52798.480 24/01/06,08:02:04,07,09,1, 11.9,1,1, -3.755, 10489.147, 375.176, 52798.544 24/01/06,08:02:04,08,09,1, 11.9,1,1, -3.755, 10489.151, 375.184, 52798.439 24/01/06,08:02:04,09,09,1, 11.9,1,1, -3.755, 10489.170, 375.214, 52798.466 24/01/06,08:02:04,10,09,1, 11.9,1,1, -3.755, 10489.157, 375.190, 52798.456 24/01/06,08:02:04,11,09,1, 11.9,1,1, -3.755, 10489.156, 375.203, 52798.577 24/01/06,08:02:04,12,09,1, 11.9,1,1, -3.755, 10489.144, 375.191, 52798.582 24/01/06,08:02:04,13,09,1, 11.9,1,1, -3.755, 10489.142, 375.188, 52798.509 24/01/06,08:02:04,14,09,1, 11.9,1,1, -3.755, 10489.160, 375.175, 52798.437 24/01/06,08:02:04,15,09,1, 11.9,1,1, -3.755, 10489.152, 375.164, 52798.456 24/01/06,08:02:04,16,09,1, 11.9,1,1, -3.755, 10489.146, 375.179, 52798.454 24/01/06,08:02:04,17,09,1, 11.9,1,1, -3.755, 10489.136, 375.167, 52798.487 24/01/06,08:02:04,18,09,1, 11.9,1,1, -3.755, 10489.159, 375.182, 52798.471 24/01/06,08:02:04,19,09,1, 11.9,1,1, -3.755, 10489.134, 375.171, 52798.502 24/01/06,08:02:05,00,09,1, 11.9,1,1, -3.749, 10489.125, 375.171, 52798.502 24/01/06,08:02:05,01,09,1, 11.9,1,1, -3.749, 10489.144, 375.191, 52798.536 24/01/06,08:02:05,02,09,1, 11.9,1,1, -3.749, 10489.109, 375.169, 52798.443 24/01/06,08:02:05,03,09,1, 11.9,1,1, -3.749, 10489.111, 375.169, 52798.507 24/01/06,08:02:05,04,09,1, 11.9,1,1, -3.749, 10489.134, 375.189, 52798.466 24/01/06,08:02:05,05,09,1, 11.9,1,1, -3.749, 10489.144, 375.171, 52798.479 24/01/06,08:02:05,06,09,1, 11.9,1,1, -3.749, 10489.131, 375.158, 52798.465 24/01/06,08:02:05,07,09,1, 11.9,1,1, -3.749, 10489.125, 375.202, 52798.474 24/01/06,08:02:05,08,09,1, 11.9,1,1, -3.749, 10489.106, 375.185, 52798.424 24/01/06,08:02:05,09,09,1, 11.9,1,1, -3.749, 10489.138, 375.193, 52798.414 24/01/06,08:02:05,10,09,1, 11.9,1,1, -3.749, 10489.126, 375.193, 52798.432 24/01/06,08:02:05,11,09,1, 11.9,1,1, -3.749, 10489.109, 375.176, 52798.486 24/01/06,08:02:05,12,09,1, 11.9,1,1, -3.749, 10489.128, 375.193, 52798.463 24/01/06,08:02:05,13,09,1, 11.9,1,1, -3.749, 10489.130, 375.195, 52798.486 24/01/06,08:02:05,14,09,1, 11.9,1,1, -3.749, 10489.119, 375.188, 52798.482 24/01/06,08:02:05,15,09,1, 11.9,1,1, -3.749, 10489.129, 375.185, 52798.450 24/01/06,08:02:05,16,09,1, 11.9,1,1, -3.749, 10489.095, 375.169, 52798.284 24/01/06,08:02:05,17,09,1, 11.9,1,1, -3.749, 10489.094, 375.198, 52798.574 24/01/06,08:02:05,18,09,1, 11.9,1,1, -3.749, 10489.112, 375.181, 52798.523 24/01/06,08:02:05,19,09,1, 11.9,1,1, -3.749, 10489.139, 375.176, 52798.457 24/01/06,08:02:06,00,09,1, 11.9,1,1, -3.754, 10489.134, 375.176, 52798.457 24/01/06,08:02:06,01,09,1, 11.9,1,1, -3.754, 10489.104, 375.191, 52798.547 24/01/06,08:02:06,02,09,1, 11.9,1,1, -3.754, 10489.088, 375.193, 52798.446 24/01/06,08:02:06,03,09,1, 11.9,1,1, -3.754, 10489.115, 375.210, 52798.487 24/01/06,08:02:06,04,09,1, 11.9,1,1, -3.754, 10489.104, 375.188, 52798.499 24/01/06,08:02:06,05,09,1, 11.9,1,1, -3.754, 10489.119, 375.203, 52798.418 24/01/06,08:02:06,06,09,1, 11.9,1,1, -3.754, 10489.121, 375.221, 52798.439 24/01/06,08:02:06,07,09,1, 11.9,1,1, -3.754, 10489.107, 375.218, 52798.505 24/01/06,08:02:06,08,09,1, 11.9,1,1, -3.754, 10489.086, 375.211, 52798.503 24/01/06,08:02:06,09,09,1, 11.9,1,1, -3.754, 10489.102, 375.204, 52798.489 24/01/06,08:02:06,10,09,1, 11.9,1,1, -3.754, 10489.084, 375.207, 52798.522 24/01/06,08:02:06,11,09,1, 11.9,1,1, -3.754, 10489.095, 375.212, 52798.542 24/01/06,08:02:06,12,09,1, 11.9,1,1, -3.754, 10489.108, 375.223, 52798.511 24/01/06,08:02:06,13,09,1, 11.9,1,1, -3.754, 10489.114, 375.204, 52798.496 24/01/06,08:02:06,14,09,1, 11.9,1,1, -3.754, 10489.103, 375.209, 52798.528 24/01/06,08:02:06,15,09,1, 11.9,1,1, -3.754, 10489.111, 375.231, 52798.522 24/01/06,08:02:06,16,09,1, 11.9,1,1, -3.754, 10489.103, 375.205, 52798.444 24/01/06,08:02:06,17,09,1, 11.9,1,1, -3.754, 10489.098, 375.201, 52798.563 24/01/06,08:02:06,18,09,1, 11.9,1,1, -3.754, 10489.087, 375.231, 52798.552 24/01/06,08:02:06,19,09,1, 11.9,1,1, -3.754, 10489.118, 375.216, 52798.574 24/01/06,08:02:07,00,09,1, 11.9,1,1, -3.753, 10489.117, 375.216, 52798.574 24/01/06,08:02:07,01,09,1, 11.9,1,1, -3.753, 10489.095, 375.223, 52798.520 24/01/06,08:02:07,02,09,1, 11.9,1,1, -3.753, 10489.083, 375.206, 52798.497 24/01/06,08:02:07,03,09,1, 11.9,1,1, -3.753, 10489.115, 375.224, 52798.473 24/01/06,08:02:07,04,09,1, 11.9,1,1, -3.753, 10489.101, 375.249, 52798.446 24/01/06,08:02:07,05,09,1, 11.9,1,1, -3.753, 10489.102, 375.199, 52798.447 24/01/06,08:02:07,06,09,1, 11.9,1,1, -3.753, 10489.059, 375.192, 52798.516 24/01/06,08:02:07,07,09,1, 11.9,1,1, -3.753, 10489.081, 375.235, 52798.468 24/01/06,08:02:07,08,09,1, 11.9,1,1, -3.753, 10489.080, 375.237, 52798.518 24/01/06,08:02:07,09,09,1, 11.9,1,1, -3.753, 10489.064, 375.213, 52798.463 24/01/06,08:02:07,10,09,1, 11.9,1,1, -3.753, 10489.073, 375.204, 52798.475 24/01/06,08:02:07,11,09,1, 11.9,1,1, -3.753, 10489.106, 375.219, 52798.486 24/01/06,08:02:07,12,09,1, 11.9,1,1, -3.753, 10489.084, 375.228, 52798.438 24/01/06,08:02:07,13,09,1, 11.9,1,1, -3.753, 10489.097, 375.238, 52798.551 24/01/06,08:02:07,14,09,1, 11.9,1,1, -3.753, 10489.096, 375.227, 52798.524 24/01/06,08:02:07,15,09,1, 11.9,1,1, -3.753, 10489.072, 375.233, 52798.516 24/01/06,08:02:07,16,09,1, 11.9,1,1, -3.753, 10489.093, 375.222, 52798.445 24/01/06,08:02:07,17,09,1, 11.9,1,1, -3.753, 10489.111, 375.206, 52798.451 24/01/06,08:02:07,18,09,1, 11.9,1,1, -3.753, 10489.104, 375.230, 52798.482 24/01/06,08:02:07,19,09,1, 11.9,1,1, -3.753, 10489.095, 375.206, 52798.456 24/01/06,08:02:08,00,09,1, 11.8,1,1, -3.756, 10489.092, 375.206, 52798.456 24/01/06,08:02:08,01,09,1, 11.8,1,1, -3.756, 10489.092, 375.228, 52798.529 24/01/06,08:02:08,02,09,1, 11.8,1,1, -3.756, 10489.084, 375.206, 52798.479 24/01/06,08:02:08,03,09,1, 11.8,1,1, -3.756, 10489.082, 375.214, 52798.507 24/01/06,08:02:08,04,09,1, 11.8,1,1, -3.756, 10489.048, 375.221, 52798.461 24/01/06,08:02:08,05,09,1, 11.8,1,1, -3.756, 10489.075, 375.231, 52798.517 24/01/06,08:02:08,06,09,1, 11.8,1,1, -3.756, 10489.082, 375.240, 52798.503 24/01/06,08:02:08,07,09,1, 11.8,1,1, -3.756, 10489.076, 375.249, 52798.436 24/01/06,08:02:08,08,09,1, 11.8,1,1, -3.756, 10489.089, 375.221, 52798.428 24/01/06,08:02:08,09,09,1, 11.8,1,1, -3.756, 10489.097, 375.231, 52798.437 24/01/06,08:02:08,10,09,1, 11.8,1,1, -3.756, 10489.088, 375.233, 52798.481 24/01/06,08:02:08,11,09,1, 11.8,1,1, -3.756, 10489.063, 375.204, 52798.502 24/01/06,08:02:08,12,09,1, 11.8,1,1, -3.756, 10489.059, 375.238, 52798.474 24/01/06,08:02:08,13,09,1, 11.8,1,1, -3.756, 10489.080, 375.216, 52798.522 24/01/06,08:02:08,14,09,1, 11.8,1,1, -3.756, 10489.073, 375.237, 52798.530 24/01/06,08:02:08,15,09,1, 11.8,1,1, -3.756, 10489.087, 375.229, 52798.465 24/01/06,08:02:08,16,09,1, 11.8,1,1, -3.756, 10489.078, 375.248, 52798.485 24/01/06,08:02:08,17,09,1, 11.8,1,1, -3.756, 10489.085, 375.213, 52798.449 24/01/06,08:02:08,18,09,1, 11.8,1,1, -3.756, 10489.108, 375.269, 52798.507 24/01/06,08:02:08,19,09,1, 11.8,1,1, -3.756, 10489.081, 375.236, 52798.509 24/01/06,08:02:09,00,09,1, 11.9,1,1, -3.754, 10489.075, 375.236, 52798.509 24/01/06,08:02:09,01,09,1, 11.9,1,1, -3.754, 10489.053, 375.207, 52798.423 24/01/06,08:02:09,02,09,1, 11.9,1,1, -3.754, 10489.072, 375.228, 52798.461 24/01/06,08:02:09,03,09,1, 11.9,1,1, -3.754, 10489.071, 375.229, 52798.419 24/01/06,08:02:09,04,09,1, 11.9,1,1, -3.754, 10489.044, 375.245, 52798.496 24/01/06,08:02:09,05,09,1, 11.9,1,1, -3.754, 10489.070, 375.217, 52798.457 24/01/06,08:02:09,06,09,1, 11.9,1,1, -3.754, 10489.068, 375.209, 52798.512 24/01/06,08:02:09,07,09,1, 11.9,1,1, -3.754, 10489.060, 375.238, 52798.455 24/01/06,08:02:09,08,09,1, 11.9,1,1, -3.754, 10489.071, 375.195, 52798.396 24/01/06,08:02:09,09,09,1, 11.9,1,1, -3.754, 10489.093, 375.208, 52798.444 24/01/06,08:02:09,10,09,1, 11.9,1,1, -3.754, 10489.079, 375.242, 52798.471 24/01/06,08:02:09,11,09,1, 11.9,1,1, -3.754, 10489.063, 375.236, 52798.468 24/01/06,08:02:09,12,09,1, 11.9,1,1, -3.754, 10489.080, 375.233, 52798.475 24/01/06,08:02:09,13,09,1, 11.9,1,1, -3.754, 10489.073, 375.237, 52798.486 24/01/06,08:02:09,14,09,1, 11.9,1,1, -3.754, 10489.051, 375.251, 52798.499 24/01/06,08:02:09,15,09,1, 11.9,1,1, -3.754, 10489.069, 375.249, 52798.458 24/01/06,08:02:09,16,09,1, 11.9,1,1, -3.754, 10489.060, 375.217, 52798.470 24/01/06,08:02:09,17,09,1, 11.9,1,1, -3.754, 10489.053, 375.248, 52798.486 24/01/06,08:02:09,18,09,1, 11.9,1,1, -3.754, 10489.089, 375.259, 52798.553 24/01/06,08:02:09,19,09,1, 11.9,1,1, -3.754, 10489.070, 375.227, 52798.471 24/01/06,08:02:10,00,09,1, 11.9,1,1, -3.752, 10489.067, 375.227, 52798.471 24/01/06,08:02:10,01,09,1, 11.9,1,1, -3.752, 10489.056, 375.216, 52798.472 24/01/06,08:02:10,02,09,1, 11.9,1,1, -3.752, 10489.053, 375.234, 52798.429 24/01/06,08:02:10,03,09,1, 11.9,1,1, -3.752, 10489.025, 375.238, 52798.565 24/01/06,08:02:10,04,09,1, 11.9,1,1, -3.752, 10489.044, 375.238, 52798.504 24/01/06,08:02:10,05,09,1, 11.9,1,1, -3.752, 10489.040, 375.212, 52798.433 24/01/06,08:02:10,06,09,1, 11.9,1,1, -3.752, 10489.018, 375.242, 52798.626 24/01/06,08:02:10,07,09,1, 11.9,1,1, -3.752, 10489.023, 375.234, 52798.483 24/01/06,08:02:10,08,09,1, 11.9,1,1, -3.752, 10489.060, 375.223, 52798.486 24/01/06,08:02:10,09,09,1, 11.9,1,1, -3.752, 10489.069, 375.280, 52798.545 24/01/06,08:02:10,10,09,1, 11.9,1,1, -3.752, 10489.056, 375.235, 52798.483 24/01/06,08:02:10,11,09,1, 11.9,1,1, -3.752, 10489.060, 375.208, 52798.484 24/01/06,08:02:10,12,09,1, 11.9,1,1, -3.752, 10489.041, 375.228, 52798.516 24/01/06,08:02:10,13,09,1, 11.9,1,1, -3.752, 10489.075, 375.230, 52798.453 24/01/06,08:02:10,14,09,1, 11.9,1,1, -3.752, 10489.069, 375.212, 52798.520 24/01/06,08:02:10,15,09,1, 11.9,1,1, -3.752, 10489.056, 375.202, 52798.483 24/01/06,08:02:10,16,09,1, 11.9,1,1, -3.752, 10489.064, 375.222, 52798.418 24/01/06,08:02:10,17,09,1, 11.9,1,1, -3.752, 10489.055, 375.246, 52798.495 24/01/06,08:02:10,18,09,1, 11.9,1,1, -3.752, 10489.078, 375.251, 52798.466 24/01/06,08:02:10,19,09,1, 11.9,1,1, -3.752, 10489.050, 375.165, 52798.432 24/01/06,08:02:11,00,09,1, 11.9,1,1, -3.754, 10489.042, 375.165, 52798.432 24/01/06,08:02:11,01,09,1, 11.9,1,1, -3.754, 10489.061, 375.239, 52798.496 24/01/06,08:02:11,02,09,1, 11.9,1,1, -3.754, 10489.044, 375.214, 52798.358 24/01/06,08:02:11,03,09,1, 11.9,1,1, -3.754, 10489.059, 375.216, 52798.441 24/01/06,08:02:11,04,09,1, 11.9,1,1, -3.754, 10489.045, 375.218, 52798.466 24/01/06,08:02:11,05,09,1, 11.9,1,1, -3.754, 10489.041, 375.228, 52798.529 24/01/06,08:02:11,06,09,1, 11.9,1,1, -3.754, 10489.062, 375.231, 52798.536 24/01/06,08:02:11,07,09,1, 11.9,1,1, -3.754, 10489.049, 375.237, 52798.511 24/01/06,08:02:11,08,09,1, 11.9,1,1, -3.754, 10489.032, 375.221, 52798.448 24/01/06,08:02:11,09,09,1, 11.9,1,1, -3.754, 10489.063, 375.247, 52798.484 24/01/06,08:02:11,10,09,1, 11.9,1,1, -3.754, 10489.066, 375.254, 52798.445 24/01/06,08:02:11,11,09,1, 11.9,1,1, -3.754, 10489.042, 375.261, 52798.475 24/01/06,08:02:11,12,09,1, 11.9,1,1, -3.754, 10489.080, 375.248, 52798.494 24/01/06,08:02:11,13,09,1, 11.9,1,1, -3.754, 10489.050, 375.223, 52798.475 24/01/06,08:02:11,14,09,1, 11.9,1,1, -3.754, 10489.066, 375.222, 52798.467 24/01/06,08:02:11,15,09,1, 11.9,1,1, -3.754, 10489.027, 375.227, 52798.467 24/01/06,08:02:11,16,09,1, 11.9,1,1, -3.754, 10489.057, 375.245, 52798.469 24/01/06,08:02:11,17,09,1, 11.9,1,1, -3.754, 10489.069, 375.237, 52798.466 24/01/06,08:02:11,18,09,1, 11.9,1,1, -3.754, 10489.054, 375.220, 52798.532 24/01/06,08:02:11,19,09,1, 11.9,1,1, -3.754, 10489.068, 375.218, 52798.407 24/01/06,08:02:12,00,09,1, 11.9,1,1, -3.758, 10489.067, 375.218, 52798.407 24/01/06,08:02:12,01,09,1, 11.9,1,1, -3.758, 10489.061, 375.233, 52798.452 24/01/06,08:02:12,02,09,1, 11.9,1,1, -3.758, 10489.052, 375.208, 52798.461 24/01/06,08:02:12,03,09,1, 11.9,1,1, -3.758, 10489.057, 375.218, 52798.453 24/01/06,08:02:12,04,09,1, 11.9,1,1, -3.758, 10489.007, 375.234, 52798.546 24/01/06,08:02:12,05,09,1, 11.9,1,1, -3.758, 10489.049, 375.243, 52798.507 24/01/06,08:02:12,06,09,1, 11.9,1,1, -3.758, 10489.053, 375.248, 52798.505 24/01/06,08:02:12,07,09,1, 11.9,1,1, -3.758, 10489.061, 375.260, 52798.511 24/01/06,08:02:12,08,09,1, 11.9,1,1, -3.758, 10489.041, 375.239, 52798.504 24/01/06,08:02:12,09,09,1, 11.9,1,1, -3.758, 10489.074, 375.270, 52798.465 24/01/06,08:02:12,10,09,1, 11.9,1,1, -3.758, 10489.057, 375.223, 52798.384 24/01/06,08:02:12,11,09,1, 11.9,1,1, -3.758, 10489.046, 375.249, 52798.532 24/01/06,08:02:12,12,09,1, 11.9,1,1, -3.758, 10489.072, 375.226, 52798.425 24/01/06,08:02:12,13,09,1, 11.9,1,1, -3.758, 10489.030, 375.243, 52798.486 24/01/06,08:02:12,14,09,1, 11.9,1,1, -3.758, 10489.060, 375.232, 52798.505 24/01/06,08:02:12,15,09,1, 11.9,1,1, -3.758, 10489.043, 375.211, 52798.457 24/01/06,08:02:12,16,09,1, 11.9,1,1, -3.758, 10489.093, 375.218, 52798.345 24/01/06,08:02:12,17,09,1, 11.9,1,1, -3.758, 10489.022, 375.239, 52798.482 24/01/06,08:02:12,18,09,1, 11.9,1,1, -3.758, 10489.033, 375.259, 52798.485 24/01/06,08:02:12,19,09,1, 11.9,1,1, -3.758, 10489.030, 375.246, 52798.527 24/01/06,08:02:13,00,09,1, 11.9,1,1, -3.750, 10489.025, 375.246, 52798.527 24/01/06,08:02:13,01,09,1, 11.9,1,1, -3.750, 10489.044, 375.254, 52798.477 24/01/06,08:02:13,02,09,1, 11.9,1,1, -3.750, 10489.053, 375.233, 52798.428 24/01/06,08:02:13,03,09,1, 11.9,1,1, -3.750, 10489.047, 375.225, 52798.655 24/01/06,08:02:13,04,09,1, 11.9,1,1, -3.750, 10489.082, 375.233, 52798.379 24/01/06,08:02:13,05,09,1, 11.9,1,1, -3.750, 10489.050, 375.221, 52798.415 24/01/06,08:02:13,06,09,1, 11.9,1,1, -3.750, 10489.060, 375.242, 52798.493 24/01/06,08:02:13,07,09,1, 11.9,1,1, -3.750, 10489.058, 375.241, 52798.474 24/01/06,08:02:13,08,09,1, 11.9,1,1, -3.750, 10489.062, 375.226, 52798.453 24/01/06,08:02:13,09,09,1, 11.9,1,1, -3.750, 10489.044, 375.219, 52798.435 24/01/06,08:02:13,10,09,1, 11.9,1,1, -3.750, 10489.047, 375.273, 52798.501 24/01/06,08:02:13,11,09,1, 11.9,1,1, -3.750, 10489.035, 375.224, 52798.377 24/01/06,08:02:13,12,09,1, 11.9,1,1, -3.750, 10489.060, 375.240, 52798.434 24/01/06,08:02:13,13,09,1, 11.9,1,1, -3.750, 10489.058, 375.237, 52798.490 24/01/06,08:02:13,14,09,1, 11.9,1,1, -3.750, 10489.042, 375.236, 52798.514 24/01/06,08:02:13,15,09,1, 11.9,1,1, -3.750, 10489.044, 375.215, 52798.421 24/01/06,08:02:13,16,09,1, 11.9,1,1, -3.750, 10489.050, 375.220, 52798.427 24/01/06,08:02:13,17,09,1, 11.9,1,1, -3.750, 10489.045, 375.228, 52798.467 24/01/06,08:02:13,18,09,1, 11.9,1,1, -3.750, 10489.061, 375.251, 52798.497 24/01/06,08:02:13,19,09,1, 11.9,1,1, -3.750, 10489.060, 375.221, 52798.506 24/01/06,08:02:14,00,09,1, 11.9,1,1, -3.752, 10489.058, 375.221, 52798.506 24/01/06,08:02:14,01,09,1, 11.9,1,1, -3.752, 10489.044, 375.237, 52798.463 24/01/06,08:02:14,02,09,1, 11.9,1,1, -3.752, 10489.065, 375.234, 52798.443 24/01/06,08:02:14,03,09,1, 11.9,1,1, -3.752, 10489.051, 375.222, 52798.470 24/01/06,08:02:14,04,09,1, 11.9,1,1, -3.752, 10489.047, 375.226, 52798.397 24/01/06,08:02:14,05,09,1, 11.9,1,1, -3.752, 10489.058, 375.257, 52798.444 24/01/06,08:02:14,06,09,1, 11.9,1,1, -3.752, 10489.067, 375.216, 52798.486 24/01/06,08:02:14,07,09,1, 11.9,1,1, -3.752, 10489.055, 375.254, 52798.526 24/01/06,08:02:14,08,09,1, 11.9,1,1, -3.752, 10489.045, 375.229, 52798.446 24/01/06,08:02:14,09,09,1, 11.9,1,1, -3.752, 10489.044, 375.232, 52798.472 24/01/06,08:02:14,10,09,1, 11.9,1,1, -3.752, 10489.033, 375.264, 52798.452 24/01/06,08:02:14,11,09,1, 11.9,1,1, -3.752, 10489.049, 375.258, 52798.568 24/01/06,08:02:14,12,09,1, 11.9,1,1, -3.752, 10489.046, 375.247, 52798.467 24/01/06,08:02:14,13,09,1, 11.9,1,1, -3.752, 10489.050, 375.235, 52798.485 24/01/06,08:02:14,14,09,1, 11.9,1,1, -3.752, 10489.042, 375.208, 52798.495 24/01/06,08:02:14,15,09,1, 11.9,1,1, -3.752, 10489.051, 375.231, 52798.499 24/01/06,08:02:14,16,09,1, 11.9,1,1, -3.752, 10489.039, 375.237, 52798.456 24/01/06,08:02:14,17,09,1, 11.9,1,1, -3.752, 10489.047, 375.239, 52798.447 24/01/06,08:02:14,18,09,1, 11.9,1,1, -3.752, 10489.059, 375.231, 52798.508 24/01/06,08:02:14,19,09,1, 11.9,1,1, -3.752, 10489.022, 375.227, 52798.489 24/01/06,08:02:15,00,09,1, 12.0,1,1, -3.749, 10489.017, 375.227, 52798.489 24/01/06,08:02:15,01,09,1, 12.0,1,1, -3.749, 10489.054, 375.236, 52798.490 24/01/06,08:02:15,02,09,1, 12.0,1,1, -3.749, 10489.073, 375.244, 52798.531 24/01/06,08:02:15,03,09,1, 12.0,1,1, -3.749, 10489.067, 375.263, 52798.459 24/01/06,08:02:15,04,09,1, 12.0,1,1, -3.749, 10489.045, 375.244, 52798.456 24/01/06,08:02:15,05,09,1, 12.0,1,1, -3.749, 10489.054, 375.282, 52798.509 24/01/06,08:02:15,06,09,1, 12.0,1,1, -3.749, 10489.039, 375.233, 52798.572 24/01/06,08:02:15,07,09,1, 12.0,1,1, -3.749, 10489.051, 375.244, 52798.490 24/01/06,08:02:15,08,09,1, 12.0,1,1, -3.749, 10489.061, 375.251, 52798.451 24/01/06,08:02:15,09,09,1, 12.0,1,1, -3.749, 10489.055, 375.244, 52798.492 24/01/06,08:02:15,10,09,1, 12.0,1,1, -3.749, 10489.042, 375.266, 52798.524 24/01/06,08:02:15,11,09,1, 12.0,1,1, -3.749, 10489.069, 375.260, 52798.522 24/01/06,08:02:15,12,09,1, 12.0,1,1, -3.749, 10489.077, 375.240, 52798.514 24/01/06,08:02:15,13,09,1, 12.0,1,1, -3.749, 10489.045, 375.260, 52798.507 24/01/06,08:02:15,14,09,1, 12.0,1,1, -3.749, 10489.034, 375.244, 52798.483 24/01/06,08:02:15,15,09,1, 12.0,1,1, -3.749, 10489.064, 375.275, 52798.485 24/01/06,08:02:15,16,09,1, 12.0,1,1, -3.749, 10489.059, 375.270, 52798.492 24/01/06,08:02:15,17,09,1, 12.0,1,1, -3.749, 10489.055, 375.240, 52798.478 24/01/06,08:02:15,18,09,1, 12.0,1,1, -3.749, 10489.050, 375.279, 52798.502 24/01/06,08:02:15,19,09,1, 12.0,1,1, -3.749, 10489.070, 375.257, 52798.526 24/01/06,08:02:16,00,09,1, 11.9,1,1, -3.752, 10489.067, 375.257, 52798.526 24/01/06,08:02:16,01,09,1, 11.9,1,1, -3.752, 10489.042, 375.257, 52798.484 24/01/06,08:02:16,02,09,1, 11.9,1,1, -3.752, 10489.093, 375.274, 52798.462 24/01/06,08:02:16,03,09,1, 11.9,1,1, -3.752, 10489.075, 375.249, 52798.450 24/01/06,08:02:16,04,09,1, 11.9,1,1, -3.752, 10489.062, 375.260, 52798.484 24/01/06,08:02:16,05,09,1, 11.9,1,1, -3.752, 10489.060, 375.272, 52798.512 24/01/06,08:02:16,06,09,1, 11.9,1,1, -3.752, 10489.068, 375.277, 52798.508 24/01/06,08:02:16,07,09,1, 11.9,1,1, -3.752, 10489.045, 375.274, 52798.476 24/01/06,08:02:16,08,09,1, 11.9,1,1, -3.752, 10489.074, 375.240, 52798.498 24/01/06,08:02:16,09,09,1, 11.9,1,1, -3.752, 10489.056, 375.273, 52798.463 24/01/06,08:02:16,10,09,1, 11.9,1,1, -3.752, 10489.074, 375.260, 52798.495 24/01/06,08:02:16,11,09,1, 11.9,1,1, -3.752, 10489.069, 375.291, 52798.546 24/01/06,08:02:16,12,09,1, 11.9,1,1, -3.752, 10489.082, 375.281, 52798.434 24/01/06,08:02:16,13,09,1, 11.9,1,1, -3.752, 10489.069, 375.281, 52798.542 24/01/06,08:02:16,14,09,1, 11.9,1,1, -3.752, 10489.052, 375.259, 52798.423 24/01/06,08:02:16,15,09,1, 11.9,1,1, -3.752, 10489.058, 375.273, 52798.444 24/01/06,08:02:16,16,09,1, 11.9,1,1, -3.752, 10489.060, 375.245, 52798.379 24/01/06,08:02:16,17,09,1, 11.9,1,1, -3.752, 10489.068, 375.258, 52798.423 24/01/06,08:02:16,18,09,1, 11.9,1,1, -3.752, 10489.060, 375.280, 52798.520 24/01/06,08:02:16,19,09,1, 11.9,1,1, -3.752, 10489.079, 375.250, 52798.424 24/01/06,08:02:17,00,09,1, 12.0,1,1, -3.754, 10489.075, 375.250, 52798.424 24/01/06,08:02:17,01,09,1, 12.0,1,1, -3.754, 10489.070, 375.275, 52798.478 24/01/06,08:02:17,02,09,1, 12.0,1,1, -3.754, 10489.051, 375.277, 52798.435 24/01/06,08:02:17,03,09,1, 12.0,1,1, -3.754, 10489.035, 375.272, 52798.423 24/01/06,08:02:17,04,09,1, 12.0,1,1, -3.754, 10489.071, 375.287, 52798.476 24/01/06,08:02:17,05,09,1, 12.0,1,1, -3.754, 10489.039, 375.278, 52798.434 24/01/06,08:02:17,06,09,1, 12.0,1,1, -3.754, 10489.068, 375.280, 52798.492 24/01/06,08:02:17,07,09,1, 12.0,1,1, -3.754, 10489.059, 375.270, 52798.449 24/01/06,08:02:17,08,09,1, 12.0,1,1, -3.754, 10489.073, 375.291, 52798.485 24/01/06,08:02:17,09,09,1, 12.0,1,1, -3.754, 10489.071, 375.283, 52798.524 24/01/06,08:02:17,10,09,1, 12.0,1,1, -3.754, 10489.067, 375.288, 52798.439 24/01/06,08:02:17,11,09,1, 12.0,1,1, -3.754, 10489.052, 375.258, 52798.412 24/01/06,08:02:17,12,09,1, 12.0,1,1, -3.754, 10489.044, 375.270, 52798.418 24/01/06,08:02:17,13,09,1, 12.0,1,1, -3.754, 10489.074, 375.279, 52798.372 24/01/06,08:02:17,14,09,1, 12.0,1,1, -3.754, 10489.053, 375.268, 52798.501 24/01/06,08:02:17,15,09,1, 12.0,1,1, -3.754, 10489.061, 375.293, 52798.497 24/01/06,08:02:17,16,09,1, 12.0,1,1, -3.754, 10489.084, 375.262, 52798.447 24/01/06,08:02:17,17,09,1, 12.0,1,1, -3.754, 10489.048, 375.273, 52798.393 24/01/06,08:02:17,18,09,1, 12.0,1,1, -3.754, 10489.062, 375.277, 52798.407 24/01/06,08:02:17,19,09,1, 12.0,1,1, -3.754, 10489.065, 375.299, 52798.409 24/01/06,08:02:18,00,09,1, 11.9,1,1, -3.753, 10489.058, 375.299, 52798.409 24/01/06,08:02:18,01,09,1, 11.9,1,1, -3.753, 10489.057, 375.278, 52798.436 24/01/06,08:02:18,02,09,1, 11.9,1,1, -3.753, 10489.065, 375.301, 52798.419 24/01/06,08:02:18,03,09,1, 11.9,1,1, -3.753, 10489.039, 375.311, 52798.445 24/01/06,08:02:18,04,09,1, 11.9,1,1, -3.753, 10489.066, 375.270, 52798.451 24/01/06,08:02:18,05,09,1, 11.9,1,1, -3.753, 10489.068, 375.267, 52798.407 24/01/06,08:02:18,06,09,1, 11.9,1,1, -3.753, 10489.086, 375.273, 52798.435 24/01/06,08:02:18,07,09,1, 11.9,1,1, -3.753, 10489.083, 375.271, 52798.488 24/01/06,08:02:18,08,09,1, 11.9,1,1, -3.753, 10489.054, 375.288, 52798.430 24/01/06,08:02:18,09,09,1, 11.9,1,1, -3.753, 10489.060, 375.287, 52798.439 24/01/06,08:02:18,10,09,1, 11.9,1,1, -3.753, 10489.081, 375.262, 52798.484 24/01/06,08:02:18,11,09,1, 11.9,1,1, -3.753, 10489.046, 375.277, 52798.440 24/01/06,08:02:18,12,09,1, 11.9,1,1, -3.753, 10489.060, 375.295, 52798.471 24/01/06,08:02:18,13,09,1, 11.9,1,1, -3.753, 10489.057, 375.294, 52798.471 24/01/06,08:02:18,14,09,1, 11.9,1,1, -3.753, 10489.086, 375.281, 52798.488 24/01/06,08:02:18,15,09,1, 11.9,1,1, -3.753, 10489.070, 375.271, 52798.449 24/01/06,08:02:18,16,09,1, 11.9,1,1, -3.753, 10489.076, 375.281, 52798.463 24/01/06,08:02:18,17,09,1, 11.9,1,1, -3.753, 10489.072, 375.284, 52798.437 24/01/06,08:02:18,18,09,1, 11.9,1,1, -3.753, 10489.054, 375.316, 52798.538 24/01/06,08:02:18,19,09,1, 11.9,1,1, -3.753, 10489.096, 375.306, 52798.483 24/01/06,08:02:19,00,09,1, 11.9,1,1, -3.755, 10489.092, 375.306, 52798.483 24/01/06,08:02:19,01,09,1, 11.9,1,1, -3.755, 10489.085, 375.299, 52798.522 24/01/06,08:02:19,02,09,1, 11.9,1,1, -3.755, 10489.061, 375.289, 52798.466 24/01/06,08:02:19,03,09,1, 11.9,1,1, -3.755, 10489.064, 375.287, 52798.451 24/01/06,08:02:19,04,09,1, 11.9,1,1, -3.755, 10489.073, 375.311, 52798.408 24/01/06,08:02:19,05,09,1, 11.9,1,1, -3.755, 10489.057, 375.298, 52798.477 24/01/06,08:02:19,06,09,1, 11.9,1,1, -3.755, 10489.063, 375.289, 52798.450 24/01/06,08:02:19,07,09,1, 11.9,1,1, -3.755, 10489.049, 375.334, 52798.397 24/01/06,08:02:19,08,09,1, 11.9,1,1, -3.755, 10489.074, 375.338, 52798.473 24/01/06,08:02:19,09,09,1, 11.9,1,1, -3.755, 10489.053, 375.306, 52798.388 24/01/06,08:02:19,10,09,1, 11.9,1,1, -3.755, 10489.071, 375.306, 52798.459 24/01/06,08:02:19,11,09,1, 11.9,1,1, -3.755, 10489.083, 375.323, 52798.419 24/01/06,08:02:19,12,09,1, 11.9,1,1, -3.755, 10489.081, 375.292, 52798.441 24/01/06,08:02:19,13,09,1, 11.9,1,1, -3.755, 10489.086, 375.294, 52798.521 24/01/06,08:02:19,14,09,1, 11.9,1,1, -3.755, 10489.066, 375.332, 52798.498 24/01/06,08:02:19,15,09,1, 11.9,1,1, -3.755, 10489.076, 375.324, 52798.503 24/01/06,08:02:19,16,09,1, 11.9,1,1, -3.755, 10489.090, 375.312, 52798.442 24/01/06,08:02:19,17,09,1, 11.9,1,1, -3.755, 10489.077, 375.328, 52798.478 24/01/06,08:02:19,18,09,1, 11.9,1,1, -3.755, 10489.081, 375.297, 52798.458 24/01/06,08:02:19,19,09,1, 11.9,1,1, -3.755, 10489.081, 375.314, 52798.492 24/01/06,08:02:20,00,09,1, 11.9,1,1, -3.749, 10489.075, 375.314, 52798.492 24/01/06,08:02:20,01,09,1, 11.9,1,1, -3.749, 10489.076, 375.309, 52798.472 24/01/06,08:02:20,02,09,1, 11.9,1,1, -3.749, 10489.073, 375.329, 52798.450 24/01/06,08:02:20,03,09,1, 11.9,1,1, -3.749, 10489.088, 375.311, 52798.457 24/01/06,08:02:20,04,09,1, 11.9,1,1, -3.749, 10489.089, 375.329, 52798.400 24/01/06,08:02:20,05,09,1, 11.9,1,1, -3.749, 10489.090, 375.357, 52798.473 24/01/06,08:02:20,06,09,1, 11.9,1,1, -3.749, 10489.066, 375.342, 52798.507 24/01/06,08:02:20,07,09,1, 11.9,1,1, -3.749, 10489.068, 375.321, 52798.471 24/01/06,08:02:20,08,09,1, 11.9,1,1, -3.749, 10489.098, 375.361, 52798.661 24/01/06,08:02:20,09,09,1, 11.9,1,1, -3.749, 10489.094, 375.312, 52798.429 24/01/06,08:02:20,10,09,1, 11.9,1,1, -3.749, 10489.086, 375.334, 52798.452 24/01/06,08:02:20,11,09,1, 11.9,1,1, -3.749, 10489.094, 375.307, 52798.388 24/01/06,08:02:20,12,09,1, 11.9,1,1, -3.749, 10489.096, 375.296, 52798.483 24/01/06,08:02:20,13,09,1, 11.9,1,1, -3.749, 10489.059, 375.331, 52798.671 24/01/06,08:02:20,14,09,1, 11.9,1,1, -3.749, 10489.068, 375.327, 52798.509 24/01/06,08:02:20,15,09,1, 11.9,1,1, -3.749, 10489.074, 375.322, 52798.422 24/01/06,08:02:20,16,09,1, 11.9,1,1, -3.749, 10489.084, 375.323, 52798.457 24/01/06,08:02:20,17,09,1, 11.9,1,1, -3.749, 10489.077, 375.322, 52798.446 24/01/06,08:02:20,18,09,1, 11.9,1,1, -3.749, 10489.089, 375.349, 52798.467 24/01/06,08:02:20,19,09,1, 11.9,1,1, -3.749, 10489.100, 375.316, 52798.430 24/01/06,08:02:21,00,09,1, 11.8,1,1, -3.753, 10489.092, 375.316, 52798.430 24/01/06,08:02:21,01,09,1, 11.8,1,1, -3.753, 10489.084, 375.308, 52798.479 24/01/06,08:02:21,02,09,1, 11.8,1,1, -3.753, 10489.052, 375.334, 52798.486 24/01/06,08:02:21,03,09,1, 11.8,1,1, -3.753, 10489.083, 375.321, 52798.491 24/01/06,08:02:21,04,09,1, 11.8,1,1, -3.753, 10489.100, 375.315, 52798.388 24/01/06,08:02:21,05,09,1, 11.8,1,1, -3.753, 10489.071, 375.344, 52798.551 24/01/06,08:02:21,06,09,1, 11.8,1,1, -3.753, 10489.083, 375.304, 52798.370 24/01/06,08:02:21,07,09,1, 11.8,1,1, -3.753, 10489.104, 375.319, 52798.427 24/01/06,08:02:21,08,09,1, 11.8,1,1, -3.753, 10489.081, 375.341, 52798.472 24/01/06,08:02:21,09,09,1, 11.8,1,1, -3.753, 10489.109, 375.333, 52798.420 24/01/06,08:02:21,10,09,1, 11.8,1,1, -3.753, 10489.094, 375.344, 52798.350 24/01/06,08:02:21,11,09,1, 11.8,1,1, -3.753, 10489.093, 375.337, 52798.402 24/01/06,08:02:21,12,09,1, 11.8,1,1, -3.753, 10489.083, 375.340, 52798.416 24/01/06,08:02:21,13,09,1, 11.8,1,1, -3.753, 10489.087, 375.357, 52798.489 24/01/06,08:02:21,14,09,1, 11.8,1,1, -3.753, 10489.090, 375.324, 52798.455 24/01/06,08:02:21,15,09,1, 11.8,1,1, -3.753, 10489.103, 375.354, 52798.424 24/01/06,08:02:21,16,09,1, 11.8,1,1, -3.753, 10489.088, 375.339, 52798.407 24/01/06,08:02:21,17,09,1, 11.8,1,1, -3.753, 10489.092, 375.327, 52798.435 24/01/06,08:02:21,18,09,1, 11.8,1,1, -3.753, 10489.093, 375.325, 52798.403 24/01/06,08:02:21,19,09,1, 11.8,1,1, -3.753, 10489.073, 375.330, 52798.410 24/01/06,08:02:22,00,09,1, 11.9,1,1, -3.752, 10489.067, 375.330, 52798.410 24/01/06,08:02:22,01,09,1, 11.9,1,1, -3.752, 10489.088, 375.350, 52798.456 24/01/06,08:02:22,02,09,1, 11.9,1,1, -3.752, 10489.094, 375.350, 52798.440 24/01/06,08:02:22,03,09,1, 11.9,1,1, -3.752, 10489.088, 375.366, 52798.545 24/01/06,08:02:22,04,09,1, 11.9,1,1, -3.752, 10489.065, 375.345, 52798.388 24/01/06,08:02:22,05,09,1, 11.9,1,1, -3.752, 10489.083, 375.360, 52798.474 24/01/06,08:02:22,06,09,1, 11.9,1,1, -3.752, 10489.088, 375.363, 52798.505 24/01/06,08:02:22,07,09,1, 11.9,1,1, -3.752, 10489.116, 375.362, 52798.474 24/01/06,08:02:22,08,09,1, 11.9,1,1, -3.752, 10489.097, 375.363, 52798.438 24/01/06,08:02:22,09,09,1, 11.9,1,1, -3.752, 10489.088, 375.377, 52798.506 24/01/06,08:02:22,10,09,1, 11.9,1,1, -3.752, 10489.104, 375.366, 52798.482 24/01/06,08:02:22,11,09,1, 11.9,1,1, -3.752, 10489.088, 375.386, 52798.447 24/01/06,08:02:22,12,09,1, 11.9,1,1, -3.752, 10489.105, 375.369, 52798.463 24/01/06,08:02:22,13,09,1, 11.9,1,1, -3.752, 10489.116, 375.378, 52798.456 24/01/06,08:02:22,14,09,1, 11.9,1,1, -3.752, 10489.097, 375.367, 52798.442 24/01/06,08:02:22,15,09,1, 11.9,1,1, -3.752, 10489.112, 375.360, 52798.429 24/01/06,08:02:22,16,09,1, 11.9,1,1, -3.752, 10489.091, 375.371, 52798.459 24/01/06,08:02:22,17,09,1, 11.9,1,1, -3.752, 10489.100, 375.384, 52798.436 24/01/06,08:02:22,18,09,1, 11.9,1,1, -3.752, 10489.099, 375.370, 52798.428 24/01/06,08:02:22,19,09,1, 11.9,1,1, -3.752, 10489.102, 375.387, 52798.472 24/01/06,08:02:23,00,09,1, 11.9,1,1, -3.752, 10489.100, 375.387, 52798.472 24/01/06,08:02:23,01,09,1, 11.9,1,1, -3.752, 10489.100, 375.410, 52798.475 24/01/06,08:02:23,02,09,1, 11.9,1,1, -3.752, 10489.117, 375.382, 52798.454 24/01/06,08:02:23,03,09,1, 11.9,1,1, -3.752, 10489.131, 375.396, 52798.492 24/01/06,08:02:23,04,09,1, 11.9,1,1, -3.752, 10489.113, 375.383, 52798.480 24/01/06,08:02:23,05,09,1, 11.9,1,1, -3.752, 10489.099, 375.379, 52798.443 24/01/06,08:02:23,06,09,1, 11.9,1,1, -3.752, 10489.104, 375.376, 52798.521 24/01/06,08:02:23,07,09,1, 11.9,1,1, -3.752, 10489.118, 375.371, 52798.452 24/01/06,08:02:23,08,09,1, 11.9,1,1, -3.752, 10489.131, 375.372, 52798.525 24/01/06,08:02:23,09,09,1, 11.9,1,1, -3.752, 10489.122, 375.381, 52798.460 24/01/06,08:02:23,10,09,1, 11.9,1,1, -3.752, 10489.096, 375.382, 52798.467 24/01/06,08:02:23,11,09,1, 11.9,1,1, -3.752, 10489.123, 375.382, 52798.422 24/01/06,08:02:23,12,09,1, 11.9,1,1, -3.752, 10489.114, 375.391, 52798.513 24/01/06,08:02:23,13,09,1, 11.9,1,1, -3.752, 10489.137, 375.387, 52798.457 24/01/06,08:02:23,14,09,1, 11.9,1,1, -3.752, 10489.110, 375.382, 52798.464 24/01/06,08:02:23,15,09,1, 11.9,1,1, -3.752, 10489.128, 375.412, 52798.576 24/01/06,08:02:23,16,09,1, 11.9,1,1, -3.752, 10489.121, 375.400, 52798.525 24/01/06,08:02:23,17,09,1, 11.9,1,1, -3.752, 10489.137, 375.405, 52798.405 24/01/06,08:02:23,18,09,1, 11.9,1,1, -3.752, 10489.131, 375.404, 52798.485 24/01/06,08:02:23,19,09,1, 11.9,1,1, -3.752, 10489.146, 375.397, 52798.426 24/01/06,08:02:24,00,09,1, 11.9,1,1, -3.754, 10489.142, 375.397, 52798.426 24/01/06,08:02:24,01,09,1, 11.9,1,1, -3.754, 10489.130, 375.407, 52798.511 24/01/06,08:02:24,02,09,1, 11.9,1,1, -3.754, 10489.133, 375.391, 52798.492 24/01/06,08:02:24,03,09,1, 11.9,1,1, -3.754, 10489.105, 375.428, 52798.498 24/01/06,08:02:24,04,09,1, 11.9,1,1, -3.754, 10489.126, 375.425, 52798.465 24/01/06,08:02:24,05,09,1, 11.9,1,1, -3.754, 10489.131, 375.422, 52798.506 24/01/06,08:02:24,06,09,1, 11.9,1,1, -3.754, 10489.115, 375.421, 52798.495 24/01/06,08:02:24,07,09,1, 11.9,1,1, -3.754, 10489.100, 375.424, 52798.491 24/01/06,08:02:24,08,09,1, 11.9,1,1, -3.754, 10489.131, 375.412, 52798.514 24/01/06,08:02:24,09,09,1, 11.9,1,1, -3.754, 10489.102, 375.424, 52798.441 24/01/06,08:02:24,10,09,1, 11.9,1,1, -3.754, 10489.108, 375.445, 52798.489 24/01/06,08:02:24,11,09,1, 11.9,1,1, -3.754, 10489.134, 375.427, 52798.452 24/01/06,08:02:24,12,09,1, 11.9,1,1, -3.754, 10489.127, 375.413, 52798.447 24/01/06,08:02:24,13,09,1, 11.9,1,1, -3.754, 10489.138, 375.438, 52798.551 24/01/06,08:02:24,14,09,1, 11.9,1,1, -3.754, 10489.114, 375.419, 52798.514 24/01/06,08:02:24,15,09,1, 11.9,1,1, -3.754, 10489.123, 375.419, 52798.546 24/01/06,08:02:24,16,09,1, 11.9,1,1, -3.754, 10489.162, 375.394, 52798.470 24/01/06,08:02:24,17,09,1, 11.9,1,1, -3.754, 10489.148, 375.401, 52798.505 24/01/06,08:02:24,18,09,1, 11.9,1,1, -3.754, 10489.132, 375.414, 52798.450 24/01/06,08:02:24,19,09,1, 11.9,1,1, -3.754, 10489.151, 375.408, 52798.450 24/01/06,08:02:25,00,09,1, 11.9,1,1, -3.754, 10489.150, 375.408, 52798.450 24/01/06,08:02:25,01,09,1, 11.9,1,1, -3.754, 10489.138, 375.447, 52798.540 24/01/06,08:02:25,02,09,1, 11.9,1,1, -3.754, 10489.149, 375.414, 52798.442 24/01/06,08:02:25,03,09,1, 11.9,1,1, -3.754, 10489.148, 375.430, 52798.524 24/01/06,08:02:25,04,09,1, 11.9,1,1, -3.754, 10489.168, 375.444, 52798.442 24/01/06,08:02:25,05,09,1, 11.9,1,1, -3.754, 10489.146, 375.434, 52798.443 24/01/06,08:02:25,06,09,1, 11.9,1,1, -3.754, 10489.155, 375.442, 52798.427 24/01/06,08:02:25,07,09,1, 11.9,1,1, -3.754, 10489.151, 375.429, 52798.466 24/01/06,08:02:25,08,09,1, 11.9,1,1, -3.754, 10489.147, 375.436, 52798.471 24/01/06,08:02:25,09,09,1, 11.9,1,1, -3.754, 10489.152, 375.439, 52798.503 24/01/06,08:02:25,10,09,1, 11.9,1,1, -3.754, 10489.163, 375.415, 52798.508 24/01/06,08:02:25,11,09,1, 11.9,1,1, -3.754, 10489.130, 375.449, 52798.461 24/01/06,08:02:25,12,09,1, 11.9,1,1, -3.754, 10489.168, 375.426, 52798.417 24/01/06,08:02:25,13,09,1, 11.9,1,1, -3.754, 10489.149, 375.408, 52798.443 24/01/06,08:02:25,14,09,1, 11.9,1,1, -3.754, 10489.159, 375.429, 52798.490 24/01/06,08:02:25,15,09,1, 11.9,1,1, -3.754, 10489.177, 375.432, 52798.477 24/01/06,08:02:25,16,09,1, 11.9,1,1, -3.754, 10489.145, 375.442, 52798.532 24/01/06,08:02:25,17,09,1, 11.9,1,1, -3.754, 10489.131, 375.441, 52798.412 24/01/06,08:02:25,18,09,1, 11.9,1,1, -3.754, 10489.160, 375.419, 52798.500 24/01/06,08:02:25,19,09,1, 11.9,1,1, -3.754, 10489.163, 375.433, 52798.438 24/01/06,08:02:26,00,09,1, 11.9,1,1, -3.753, 10489.159, 375.433, 52798.438 24/01/06,08:02:26,01,09,1, 11.9,1,1, -3.753, 10489.157, 375.430, 52798.500 24/01/06,08:02:26,02,09,1, 11.9,1,1, -3.753, 10489.155, 375.445, 52798.505 24/01/06,08:02:26,03,09,1, 11.9,1,1, -3.753, 10489.156, 375.439, 52798.490 24/01/06,08:02:26,04,09,1, 11.9,1,1, -3.753, 10489.170, 375.435, 52798.495 24/01/06,08:02:26,05,09,1, 11.9,1,1, -3.753, 10489.173, 375.439, 52798.434 24/01/06,08:02:26,06,09,1, 11.9,1,1, -3.753, 10489.161, 375.430, 52798.421 24/01/06,08:02:26,07,09,1, 11.9,1,1, -3.753, 10489.168, 375.455, 52798.487 24/01/06,08:02:26,08,09,1, 11.9,1,1, -3.753, 10489.137, 375.444, 52798.486 24/01/06,08:02:26,09,09,1, 11.9,1,1, -3.753, 10489.148, 375.441, 52798.518 24/01/06,08:02:26,10,09,1, 11.9,1,1, -3.753, 10489.167, 375.451, 52798.379 24/01/06,08:02:26,11,09,1, 11.9,1,1, -3.753, 10489.153, 375.434, 52798.458 24/01/06,08:02:26,12,09,1, 11.9,1,1, -3.753, 10489.156, 375.434, 52798.495 24/01/06,08:02:26,13,09,1, 11.9,1,1, -3.753, 10489.152, 375.434, 52798.449 24/01/06,08:02:26,14,09,1, 11.9,1,1, -3.753, 10489.172, 375.468, 52798.507 24/01/06,08:02:26,15,09,1, 11.9,1,1, -3.753, 10489.166, 375.442, 52798.486 24/01/06,08:02:26,16,09,1, 11.9,1,1, -3.753, 10489.162, 375.423, 52798.417 24/01/06,08:02:26,17,09,1, 11.9,1,1, -3.753, 10489.167, 375.455, 52798.505 24/01/06,08:02:26,18,09,1, 11.9,1,1, -3.753, 10489.171, 375.461, 52798.491 24/01/06,08:02:26,19,09,1, 11.9,1,1, -3.753, 10489.166, 375.439, 52798.372 24/01/06,08:02:27,00,09,1, 11.9,1,1, -3.751, 10489.159, 375.439, 52798.372 24/01/06,08:02:27,01,09,1, 11.9,1,1, -3.751, 10489.176, 375.453, 52798.510 24/01/06,08:02:27,02,09,1, 11.9,1,1, -3.751, 10489.195, 375.466, 52798.444 24/01/06,08:02:27,03,09,1, 11.9,1,1, -3.751, 10489.183, 375.489, 52798.474 24/01/06,08:02:27,04,09,1, 11.9,1,1, -3.751, 10489.168, 375.460, 52798.409 24/01/06,08:02:27,05,09,1, 11.9,1,1, -3.751, 10489.166, 375.464, 52798.491 24/01/06,08:02:27,06,09,1, 11.9,1,1, -3.751, 10489.172, 375.477, 52798.495 24/01/06,08:02:27,07,09,1, 11.9,1,1, -3.751, 10489.186, 375.498, 52798.481 24/01/06,08:02:27,08,09,1, 11.9,1,1, -3.751, 10489.194, 375.469, 52798.453 24/01/06,08:02:27,09,09,1, 11.9,1,1, -3.751, 10489.206, 375.477, 52798.450 24/01/06,08:02:27,10,09,1, 11.9,1,1, -3.751, 10489.189, 375.486, 52798.489 24/01/06,08:02:27,11,09,1, 11.9,1,1, -3.751, 10489.186, 375.488, 52798.495 24/01/06,08:02:27,12,09,1, 11.9,1,1, -3.751, 10489.173, 375.484, 52798.464 24/01/06,08:02:27,13,09,1, 11.9,1,1, -3.751, 10489.159, 375.468, 52798.496 24/01/06,08:02:27,14,09,1, 11.9,1,1, -3.751, 10489.163, 375.444, 52798.450 24/01/06,08:02:27,15,09,1, 11.9,1,1, -3.751, 10489.191, 375.469, 52798.450 24/01/06,08:02:27,16,09,1, 11.9,1,1, -3.751, 10489.190, 375.484, 52798.506 24/01/06,08:02:27,17,09,1, 11.9,1,1, -3.751, 10489.168, 375.468, 52798.478 24/01/06,08:02:27,18,09,1, 11.9,1,1, -3.751, 10489.163, 375.498, 52798.481 24/01/06,08:02:27,19,09,1, 11.9,1,1, -3.751, 10489.174, 375.491, 52798.442 24/01/06,08:02:28,00,09,1, 11.9,1,1, -3.753, 10489.167, 375.491, 52798.442 24/01/06,08:02:28,01,09,1, 11.9,1,1, -3.753, 10489.182, 375.479, 52798.470 24/01/06,08:02:28,02,09,1, 11.9,1,1, -3.753, 10489.181, 375.480, 52798.453 24/01/06,08:02:28,03,09,1, 11.9,1,1, -3.753, 10489.179, 375.502, 52798.548 24/01/06,08:02:28,04,09,1, 11.9,1,1, -3.753, 10489.173, 375.496, 52798.530 24/01/06,08:02:28,05,09,1, 11.9,1,1, -3.753, 10489.187, 375.474, 52798.530 24/01/06,08:02:28,06,09,1, 11.9,1,1, -3.753, 10489.212, 375.477, 52798.447 24/01/06,08:02:28,07,09,1, 11.9,1,1, -3.753, 10489.213, 375.481, 52798.491 24/01/06,08:02:28,08,09,1, 11.9,1,1, -3.753, 10489.215, 375.487, 52798.518 24/01/06,08:02:28,09,09,1, 11.9,1,1, -3.753, 10489.195, 375.485, 52798.425 24/01/06,08:02:28,10,09,1, 11.9,1,1, -3.753, 10489.206, 375.488, 52798.435 24/01/06,08:02:28,11,09,1, 11.9,1,1, -3.753, 10489.208, 375.513, 52798.487 24/01/06,08:02:28,12,09,1, 11.9,1,1, -3.753, 10489.181, 375.499, 52798.519 24/01/06,08:02:28,13,09,1, 11.9,1,1, -3.753, 10489.174, 375.507, 52798.460 24/01/06,08:02:28,14,09,1, 11.9,1,1, -3.753, 10489.215, 375.526, 52798.494 24/01/06,08:02:28,15,09,1, 11.9,1,1, -3.753, 10489.218, 375.531, 52798.495 24/01/06,08:02:28,16,09,1, 11.9,1,1, -3.753, 10489.197, 375.512, 52798.490 24/01/06,08:02:28,17,09,1, 11.9,1,1, -3.753, 10489.199, 375.504, 52798.515 24/01/06,08:02:28,18,09,1, 11.9,1,1, -3.753, 10489.193, 375.488, 52798.471 24/01/06,08:02:28,19,09,1, 11.9,1,1, -3.753, 10489.202, 375.508, 52798.446 24/01/06,08:02:29,00,09,1, 11.9,1,1, -3.752, 10489.200, 375.508, 52798.446 24/01/06,08:02:29,01,09,1, 11.9,1,1, -3.752, 10489.226, 375.500, 52798.506 24/01/06,08:02:29,02,09,1, 11.9,1,1, -3.752, 10489.209, 375.514, 52798.510 24/01/06,08:02:29,03,09,1, 11.9,1,1, -3.752, 10489.195, 375.532, 52798.490 24/01/06,08:02:29,04,09,1, 11.9,1,1, -3.752, 10489.202, 375.524, 52798.479 24/01/06,08:02:29,05,09,1, 11.9,1,1, -3.752, 10489.204, 375.531, 52798.534 24/01/06,08:02:29,06,09,1, 11.9,1,1, -3.752, 10489.201, 375.530, 52798.473 24/01/06,08:02:29,07,09,1, 11.9,1,1, -3.752, 10489.214, 375.523, 52798.504 24/01/06,08:02:29,08,09,1, 11.9,1,1, -3.752, 10489.187, 375.533, 52798.472 24/01/06,08:02:29,09,09,1, 11.9,1,1, -3.752, 10489.206, 375.514, 52798.478 24/01/06,08:02:29,10,09,1, 11.9,1,1, -3.752, 10489.188, 375.532, 52798.501 24/01/06,08:02:29,11,09,1, 11.9,1,1, -3.752, 10489.223, 375.525, 52798.450 24/01/06,08:02:29,12,09,1, 11.9,1,1, -3.752, 10489.217, 375.527, 52798.463 24/01/06,08:02:29,13,09,1, 11.9,1,1, -3.752, 10489.223, 375.527, 52798.518 24/01/06,08:02:29,14,09,1, 11.9,1,1, -3.752, 10489.224, 375.531, 52798.565 24/01/06,08:02:29,15,09,1, 11.9,1,1, -3.752, 10489.230, 375.544, 52798.433 24/01/06,08:02:29,16,09,1, 11.9,1,1, -3.752, 10489.203, 375.538, 52798.570 24/01/06,08:02:29,17,09,1, 11.9,1,1, -3.752, 10489.229, 375.550, 52798.475 24/01/06,08:02:29,18,09,1, 11.9,1,1, -3.752, 10489.243, 375.547, 52798.472 24/01/06,08:02:29,19,09,1, 11.9,1,1, -3.752, 10489.228, 375.553, 52798.471 24/01/06,08:02:30,00,09,1, 11.9,1,1, -3.753, 10489.225, 375.553, 52798.471 24/01/06,08:02:30,01,09,1, 11.9,1,1, -3.753, 10489.242, 375.544, 52798.463 24/01/06,08:02:30,02,09,1, 11.9,1,1, -3.753, 10489.230, 375.532, 52798.467 24/01/06,08:02:30,03,09,1, 11.9,1,1, -3.753, 10489.246, 375.530, 52798.462 24/01/06,08:02:30,04,09,1, 11.9,1,1, -3.753, 10489.241, 375.527, 52798.491 24/01/06,08:02:30,05,09,1, 11.9,1,1, -3.753, 10489.226, 375.526, 52798.501 24/01/06,08:02:30,06,09,1, 11.9,1,1, -3.753, 10489.246, 375.533, 52798.441 24/01/06,08:02:30,07,09,1, 11.9,1,1, -3.753, 10489.238, 375.536, 52798.527 24/01/06,08:02:30,08,09,1, 11.9,1,1, -3.753, 10489.213, 375.558, 52798.476 24/01/06,08:02:30,09,09,1, 11.9,1,1, -3.753, 10489.198, 375.545, 52798.456 24/01/06,08:02:30,10,09,1, 11.9,1,1, -3.753, 10489.209, 375.570, 52798.494 24/01/06,08:02:30,11,09,1, 11.9,1,1, -3.753, 10489.208, 375.541, 52798.461 24/01/06,08:02:30,12,09,1, 11.9,1,1, -3.753, 10489.199, 375.555, 52798.439 24/01/06,08:02:30,13,09,1, 11.9,1,1, -3.753, 10489.212, 375.545, 52798.508 24/01/06,08:02:30,14,09,1, 11.9,1,1, -3.753, 10489.246, 375.550, 52798.499 24/01/06,08:02:30,15,09,1, 11.9,1,1, -3.753, 10489.236, 375.559, 52798.522 24/01/06,08:02:30,16,09,1, 11.9,1,1, -3.753, 10489.221, 375.562, 52798.547 24/01/06,08:02:30,17,09,1, 11.9,1,1, -3.753, 10489.237, 375.557, 52798.448 24/01/06,08:02:30,18,09,1, 11.9,1,1, -3.753, 10489.218, 375.560, 52798.499 24/01/06,08:02:30,19,09,1, 11.9,1,1, -3.753, 10489.244, 375.565, 52798.406 24/01/06,08:02:31,00,09,1, 11.9,1,1, -3.755, 10489.242, 375.565, 52798.406 24/01/06,08:02:31,01,09,1, 11.9,1,1, -3.755, 10489.227, 375.573, 52798.557 24/01/06,08:02:31,02,09,1, 11.9,1,1, -3.755, 10489.247, 375.560, 52798.444 24/01/06,08:02:31,03,09,1, 11.9,1,1, -3.755, 10489.239, 375.592, 52798.491 24/01/06,08:02:31,04,09,1, 11.9,1,1, -3.755, 10489.226, 375.594, 52798.380 24/01/06,08:02:31,05,09,1, 11.9,1,1, -3.755, 10489.267, 375.581, 52798.419 24/01/06,08:02:31,06,09,1, 11.9,1,1, -3.755, 10489.244, 375.603, 52798.457 24/01/06,08:02:31,07,09,1, 11.9,1,1, -3.755, 10489.247, 375.601, 52798.424 24/01/06,08:02:31,08,09,1, 11.9,1,1, -3.755, 10489.228, 375.586, 52798.521 24/01/06,08:02:31,09,09,1, 11.9,1,1, -3.755, 10489.264, 375.589, 52798.501 24/01/06,08:02:31,10,09,1, 11.9,1,1, -3.755, 10489.228, 375.579, 52798.456 24/01/06,08:02:31,11,09,1, 11.9,1,1, -3.755, 10489.247, 375.577, 52798.436 24/01/06,08:02:31,12,09,1, 11.9,1,1, -3.755, 10489.243, 375.624, 52798.582 24/01/06,08:02:31,13,09,1, 11.9,1,1, -3.755, 10489.235, 375.595, 52798.494 24/01/06,08:02:31,14,09,1, 11.9,1,1, -3.755, 10489.255, 375.611, 52798.571 24/01/06,08:02:31,15,09,1, 11.9,1,1, -3.755, 10489.274, 375.579, 52798.440 24/01/06,08:02:31,16,09,1, 11.9,1,1, -3.755, 10489.276, 375.565, 52798.486 24/01/06,08:02:31,17,09,1, 11.9,1,1, -3.755, 10489.245, 375.605, 52798.495 24/01/06,08:02:31,18,09,1, 11.9,1,1, -3.755, 10489.282, 375.566, 52798.366 24/01/06,08:02:31,19,09,1, 11.9,1,1, -3.755, 10489.276, 375.588, 52798.469 24/01/06,08:02:32,00,09,1, 11.9,1,1, -3.750, 10489.275, 375.588, 52798.469 24/01/06,08:02:32,01,09,1, 11.9,1,1, -3.750, 10489.271, 375.599, 52798.450 24/01/06,08:02:32,02,09,1, 11.9,1,1, -3.750, 10489.252, 375.582, 52798.545 24/01/06,08:02:32,03,09,1, 11.9,1,1, -3.750, 10489.275, 375.590, 52798.473 24/01/06,08:02:32,04,09,1, 11.9,1,1, -3.750, 10489.256, 375.586, 52798.456 24/01/06,08:02:32,05,09,1, 11.9,1,1, -3.750, 10489.254, 375.586, 52798.464 24/01/06,08:02:32,06,09,1, 11.9,1,1, -3.750, 10489.272, 375.589, 52798.442 24/01/06,08:02:32,07,09,1, 11.9,1,1, -3.750, 10489.252, 375.583, 52798.461 24/01/06,08:02:32,08,09,1, 11.9,1,1, -3.750, 10489.234, 375.613, 52798.761 24/01/06,08:02:32,09,09,1, 11.9,1,1, -3.750, 10489.281, 375.605, 52798.555 24/01/06,08:02:32,10,09,1, 11.9,1,1, -3.750, 10489.253, 375.595, 52798.478 24/01/06,08:02:32,11,09,1, 11.9,1,1, -3.750, 10489.261, 375.614, 52798.500 24/01/06,08:02:32,12,09,1, 11.9,1,1, -3.750, 10489.259, 375.614, 52798.479 24/01/06,08:02:32,13,09,1, 11.9,1,1, -3.750, 10489.255, 375.596, 52798.484 24/01/06,08:02:32,14,09,1, 11.9,1,1, -3.750, 10489.260, 375.600, 52798.516 24/01/06,08:02:32,15,09,1, 11.9,1,1, -3.750, 10489.252, 375.604, 52798.446 24/01/06,08:02:32,16,09,1, 11.9,1,1, -3.750, 10489.256, 375.599, 52798.504 24/01/06,08:02:32,17,09,1, 11.9,1,1, -3.750, 10489.267, 375.589, 52798.454 24/01/06,08:02:32,18,09,1, 11.9,1,1, -3.750, 10489.265, 375.631, 52798.443 24/01/06,08:02:32,19,09,1, 11.9,1,1, -3.750, 10489.267, 375.619, 52798.464 24/01/06,08:02:33,00,09,1, 12.0,1,1, -3.750, 10489.267, 375.619, 52798.464 24/01/06,08:02:33,01,09,1, 12.0,1,1, -3.750, 10489.257, 375.600, 52798.448 24/01/06,08:02:33,02,09,1, 12.0,1,1, -3.750, 10489.244, 375.609, 52798.417 24/01/06,08:02:33,03,09,1, 12.0,1,1, -3.750, 10489.268, 375.607, 52798.463 24/01/06,08:02:33,04,09,1, 12.0,1,1, -3.750, 10489.254, 375.617, 52798.537 24/01/06,08:02:33,05,09,1, 12.0,1,1, -3.750, 10489.271, 375.593, 52798.441 24/01/06,08:02:33,06,09,1, 12.0,1,1, -3.750, 10489.270, 375.628, 52798.514 24/01/06,08:02:33,07,09,1, 12.0,1,1, -3.750, 10489.274, 375.608, 52798.511 24/01/06,08:02:33,08,09,1, 12.0,1,1, -3.750, 10489.282, 375.619, 52798.518 24/01/06,08:02:33,09,09,1, 12.0,1,1, -3.750, 10489.265, 375.617, 52798.487 24/01/06,08:02:33,10,09,1, 12.0,1,1, -3.750, 10489.257, 375.604, 52798.496 24/01/06,08:02:33,11,09,1, 12.0,1,1, -3.750, 10489.278, 375.647, 52798.463 24/01/06,08:02:33,12,09,1, 12.0,1,1, -3.750, 10489.293, 375.620, 52798.465 24/01/06,08:02:33,13,09,1, 12.0,1,1, -3.750, 10489.275, 375.634, 52798.451 24/01/06,08:02:33,14,09,1, 12.0,1,1, -3.750, 10489.280, 375.647, 52798.566 24/01/06,08:02:33,15,09,1, 12.0,1,1, -3.750, 10489.249, 375.625, 52798.537 24/01/06,08:02:33,16,09,1, 12.0,1,1, -3.750, 10489.283, 375.643, 52798.459 24/01/06,08:02:33,17,09,1, 12.0,1,1, -3.750, 10489.265, 375.644, 52798.539 24/01/06,08:02:33,18,09,1, 12.0,1,1, -3.750, 10489.262, 375.648, 52798.462 24/01/06,08:02:33,19,09,1, 12.0,1,1, -3.750, 10489.274, 375.616, 52798.464 24/01/06,08:02:34,00,09,1, 11.9,1,1, -3.753, 10489.267, 375.616, 52798.464 24/01/06,08:02:34,01,09,1, 11.9,1,1, -3.753, 10489.273, 375.620, 52798.484 24/01/06,08:02:34,02,09,1, 11.9,1,1, -3.753, 10489.284, 375.635, 52798.505 24/01/06,08:02:34,03,09,1, 11.9,1,1, -3.753, 10489.258, 375.635, 52798.494 24/01/06,08:02:34,04,09,1, 11.9,1,1, -3.753, 10489.287, 375.648, 52798.458 24/01/06,08:02:34,05,09,1, 11.9,1,1, -3.753, 10489.281, 375.640, 52798.467 24/01/06,08:02:34,06,09,1, 11.9,1,1, -3.753, 10489.269, 375.634, 52798.481 24/01/06,08:02:34,07,09,1, 11.9,1,1, -3.753, 10489.265, 375.645, 52798.530 24/01/06,08:02:34,08,09,1, 11.9,1,1, -3.753, 10489.277, 375.648, 52798.535 24/01/06,08:02:34,09,09,1, 11.9,1,1, -3.753, 10489.247, 375.628, 52798.550 24/01/06,08:02:34,10,09,1, 11.9,1,1, -3.753, 10489.249, 375.647, 52798.482 24/01/06,08:02:34,11,09,1, 11.9,1,1, -3.753, 10489.280, 375.685, 52798.483 24/01/06,08:02:34,12,09,1, 11.9,1,1, -3.753, 10489.255, 375.668, 52798.481 24/01/06,08:02:34,13,09,1, 11.9,1,1, -3.753, 10489.275, 375.671, 52798.436 24/01/06,08:02:34,14,09,1, 11.9,1,1, -3.753, 10489.284, 375.682, 52798.526 24/01/06,08:02:34,15,09,1, 11.9,1,1, -3.753, 10489.283, 375.659, 52798.463 24/01/06,08:02:34,16,09,1, 11.9,1,1, -3.753, 10489.276, 375.686, 52798.542 24/01/06,08:02:34,17,09,1, 11.9,1,1, -3.753, 10489.288, 375.663, 52798.466 24/01/06,08:02:34,18,09,1, 11.9,1,1, -3.753, 10489.265, 375.647, 52798.478 24/01/06,08:02:34,19,09,1, 11.9,1,1, -3.753, 10489.268, 375.657, 52798.531 24/01/06,08:02:35,00,09,1, 11.9,1,1, -3.755, 10489.267, 375.657, 52798.531 24/01/06,08:02:35,01,09,1, 11.9,1,1, -3.755, 10489.296, 375.680, 52798.514 24/01/06,08:02:35,02,09,1, 11.9,1,1, -3.755, 10489.280, 375.670, 52798.569 24/01/06,08:02:35,03,09,1, 11.9,1,1, -3.755, 10489.290, 375.681, 52798.437 24/01/06,08:02:35,04,09,1, 11.9,1,1, -3.755, 10489.305, 375.670, 52798.500 24/01/06,08:02:35,05,09,1, 11.9,1,1, -3.755, 10489.311, 375.688, 52798.495 24/01/06,08:02:35,06,09,1, 11.9,1,1, -3.755, 10489.275, 375.684, 52798.542 24/01/06,08:02:35,07,09,1, 11.9,1,1, -3.755, 10489.284, 375.691, 52798.551 24/01/06,08:02:35,08,09,1, 11.9,1,1, -3.755, 10489.300, 375.662, 52798.516 24/01/06,08:02:35,09,09,1, 11.9,1,1, -3.755, 10489.287, 375.680, 52798.535 24/01/06,08:02:35,10,09,1, 11.9,1,1, -3.755, 10489.304, 375.703, 52798.542 24/01/06,08:02:35,11,09,1, 11.9,1,1, -3.755, 10489.291, 375.672, 52798.501 24/01/06,08:02:35,12,09,1, 11.9,1,1, -3.755, 10489.269, 375.678, 52798.541 24/01/06,08:02:35,13,09,1, 11.9,1,1, -3.755, 10489.299, 375.694, 52798.532 24/01/06,08:02:35,14,09,1, 11.9,1,1, -3.755, 10489.306, 375.683, 52798.475 24/01/06,08:02:35,15,09,1, 11.9,1,1, -3.755, 10489.285, 375.676, 52798.469 24/01/06,08:02:35,16,09,1, 11.9,1,1, -3.755, 10489.305, 375.685, 52798.507 24/01/06,08:02:35,17,09,1, 11.9,1,1, -3.755, 10489.310, 375.677, 52798.491 24/01/06,08:02:35,18,09,1, 11.9,1,1, -3.755, 10489.291, 375.684, 52798.517 24/01/06,08:02:35,19,09,1, 11.9,1,1, -3.755, 10489.294, 375.695, 52798.481 24/01/06,08:02:36,00,09,1, 11.9,1,1, -3.754, 10489.292, 375.695, 52798.481 24/01/06,08:02:36,01,09,1, 11.9,1,1, -3.754, 10489.298, 375.694, 52798.482 24/01/06,08:02:36,02,09,1, 11.9,1,1, -3.754, 10489.289, 375.724, 52798.538 24/01/06,08:02:36,03,09,1, 11.9,1,1, -3.754, 10489.309, 375.705, 52798.460 24/01/06,08:02:36,04,09,1, 11.9,1,1, -3.754, 10489.294, 375.684, 52798.517 24/01/06,08:02:36,05,09,1, 11.9,1,1, -3.754, 10489.293, 375.692, 52798.485 24/01/06,08:02:36,06,09,1, 11.9,1,1, -3.754, 10489.301, 375.692, 52798.438 24/01/06,08:02:36,07,09,1, 11.9,1,1, -3.754, 10489.290, 375.714, 52798.457 24/01/06,08:02:36,08,09,1, 11.9,1,1, -3.754, 10489.303, 375.695, 52798.555 24/01/06,08:02:36,09,09,1, 11.9,1,1, -3.754, 10489.294, 375.706, 52798.556 24/01/06,08:02:36,10,09,1, 11.9,1,1, -3.754, 10489.286, 375.691, 52798.505 24/01/06,08:02:36,11,09,1, 11.9,1,1, -3.754, 10489.315, 375.687, 52798.479 24/01/06,08:02:36,12,09,1, 11.9,1,1, -3.754, 10489.300, 375.670, 52798.493 24/01/06,08:02:36,13,09,1, 11.9,1,1, -3.754, 10489.285, 375.694, 52798.499 24/01/06,08:02:36,14,09,1, 11.9,1,1, -3.754, 10489.294, 375.703, 52798.506 24/01/06,08:02:36,15,09,1, 11.9,1,1, -3.754, 10489.328, 375.692, 52798.341 24/01/06,08:02:36,16,09,1, 11.9,1,1, -3.754, 10489.333, 375.684, 52798.497 24/01/06,08:02:36,17,09,1, 11.9,1,1, -3.754, 10489.305, 375.698, 52798.516 24/01/06,08:02:36,18,09,1, 11.9,1,1, -3.754, 10489.296, 375.681, 52798.321 24/01/06,08:02:36,19,09,1, 11.9,1,1, -3.754, 10489.294, 375.691, 52798.633 24/01/06,08:02:37,00,09,1, 11.9,1,1, -3.754, 10489.292, 375.691, 52798.633 24/01/06,08:02:37,01,09,1, 11.9,1,1, -3.754, 10489.299, 375.692, 52798.565 24/01/06,08:02:37,02,09,1, 11.9,1,1, -3.754, 10489.278, 375.705, 52798.541 24/01/06,08:02:37,03,09,1, 11.9,1,1, -3.754, 10489.315, 375.701, 52798.520 24/01/06,08:02:37,04,09,1, 11.9,1,1, -3.754, 10489.290, 375.706, 52798.439 24/01/06,08:02:37,05,09,1, 11.9,1,1, -3.754, 10489.301, 375.675, 52798.473 24/01/06,08:02:37,06,09,1, 11.9,1,1, -3.754, 10489.303, 375.693, 52798.492 24/01/06,08:02:37,07,09,1, 11.9,1,1, -3.754, 10489.270, 375.688, 52798.492 24/01/06,08:02:37,08,09,1, 11.9,1,1, -3.754, 10489.301, 375.684, 52798.473 24/01/06,08:02:37,09,09,1, 11.9,1,1, -3.754, 10489.299, 375.703, 52798.520 24/01/06,08:02:37,10,09,1, 11.9,1,1, -3.754, 10489.284, 375.682, 52798.453 24/01/06,08:02:37,11,09,1, 11.9,1,1, -3.754, 10489.312, 375.700, 52798.382 24/01/06,08:02:37,12,09,1, 11.9,1,1, -3.754, 10489.299, 375.690, 52798.396 24/01/06,08:02:37,13,09,1, 11.9,1,1, -3.754, 10489.291, 375.692, 52798.520 24/01/06,08:02:37,14,09,1, 11.9,1,1, -3.754, 10489.321, 375.680, 52798.426 24/01/06,08:02:37,15,09,1, 11.9,1,1, -3.754, 10489.307, 375.696, 52798.417 24/01/06,08:02:37,16,09,1, 11.9,1,1, -3.754, 10489.288, 375.722, 52798.531 24/01/06,08:02:37,17,09,1, 11.9,1,1, -3.754, 10489.323, 375.702, 52798.459 24/01/06,08:02:37,18,09,1, 11.9,1,1, -3.754, 10489.310, 375.714, 52798.461 24/01/06,08:02:37,19,09,1, 11.9,1,1, -3.754, 10489.307, 375.686, 52798.468 24/01/06,08:02:38,00,09,1, 11.8,1,1, -3.755, 10489.300, 375.686, 52798.468 24/01/06,08:02:38,01,09,1, 11.8,1,1, -3.755, 10489.272, 375.717, 52798.497 24/01/06,08:02:38,02,09,1, 11.8,1,1, -3.755, 10489.299, 375.709, 52798.541 24/01/06,08:02:38,03,09,1, 11.8,1,1, -3.755, 10489.283, 375.720, 52798.500 24/01/06,08:02:38,04,09,1, 11.8,1,1, -3.755, 10489.322, 375.717, 52798.421 24/01/06,08:02:38,05,09,1, 11.8,1,1, -3.755, 10489.318, 375.702, 52798.492 24/01/06,08:02:38,06,09,1, 11.8,1,1, -3.755, 10489.318, 375.731, 52798.475 24/01/06,08:02:38,07,09,1, 11.8,1,1, -3.755, 10489.303, 375.708, 52798.488 24/01/06,08:02:38,08,09,1, 11.8,1,1, -3.755, 10489.286, 375.728, 52798.453 24/01/06,08:02:38,09,09,1, 11.8,1,1, -3.755, 10489.316, 375.738, 52798.480 24/01/06,08:02:38,10,09,1, 11.8,1,1, -3.755, 10489.308, 375.740, 52798.398 24/01/06,08:02:38,11,09,1, 11.8,1,1, -3.755, 10489.306, 375.739, 52798.550 24/01/06,08:02:38,12,09,1, 11.8,1,1, -3.755, 10489.293, 375.738, 52798.530 24/01/06,08:02:38,13,09,1, 11.8,1,1, -3.755, 10489.318, 375.719, 52798.448 24/01/06,08:02:38,14,09,1, 11.8,1,1, -3.755, 10489.313, 375.713, 52798.491 24/01/06,08:02:38,15,09,1, 11.8,1,1, -3.755, 10489.314, 375.731, 52798.432 24/01/06,08:02:38,16,09,1, 11.8,1,1, -3.755, 10489.283, 375.752, 52798.505 24/01/06,08:02:38,17,09,1, 11.8,1,1, -3.755, 10489.296, 375.746, 52798.522 24/01/06,08:02:38,18,09,1, 11.8,1,1, -3.755, 10489.288, 375.755, 52798.559 24/01/06,08:02:38,19,09,1, 11.8,1,1, -3.755, 10489.281, 375.742, 52798.552 24/01/06,08:02:39,00,09,1, 11.8,1,1, -3.752, 10489.275, 375.742, 52798.552 24/01/06,08:02:39,01,09,1, 11.8,1,1, -3.752, 10489.297, 375.753, 52798.510 24/01/06,08:02:39,02,09,1, 11.8,1,1, -3.752, 10489.290, 375.744, 52798.525 24/01/06,08:02:39,03,09,1, 11.8,1,1, -3.752, 10489.304, 375.730, 52798.463 24/01/06,08:02:39,04,09,1, 11.8,1,1, -3.752, 10489.316, 375.735, 52798.475 24/01/06,08:02:39,05,09,1, 11.8,1,1, -3.752, 10489.298, 375.724, 52798.491 24/01/06,08:02:39,06,09,1, 11.8,1,1, -3.752, 10489.315, 375.723, 52798.513 24/01/06,08:02:39,07,09,1, 11.8,1,1, -3.752, 10489.296, 375.737, 52798.541 24/01/06,08:02:39,08,09,1, 11.8,1,1, -3.752, 10489.298, 375.748, 52798.540 24/01/06,08:02:39,09,09,1, 11.8,1,1, -3.752, 10489.296, 375.757, 52798.521 24/01/06,08:02:39,10,09,1, 11.8,1,1, -3.752, 10489.298, 375.747, 52798.433 24/01/06,08:02:39,11,09,1, 11.8,1,1, -3.752, 10489.306, 375.743, 52798.435 24/01/06,08:02:39,12,09,1, 11.8,1,1, -3.752, 10489.276, 375.756, 52798.507 24/01/06,08:02:39,13,09,1, 11.8,1,1, -3.752, 10489.317, 375.742, 52798.506 24/01/06,08:02:39,14,09,1, 11.8,1,1, -3.752, 10489.284, 375.739, 52798.459 24/01/06,08:02:39,15,09,1, 11.8,1,1, -3.752, 10489.320, 375.746, 52798.462 24/01/06,08:02:39,16,09,1, 11.8,1,1, -3.752, 10489.293, 375.758, 52798.463 24/01/06,08:02:39,17,09,1, 11.8,1,1, -3.752, 10489.322, 375.738, 52798.483 24/01/06,08:02:39,18,09,1, 11.8,1,1, -3.752, 10489.329, 375.745, 52798.459 24/01/06,08:02:39,19,09,1, 11.8,1,1, -3.752, 10489.324, 375.749, 52798.447 24/01/06,08:02:40,00,09,1, 11.9,1,1, -3.752, 10489.317, 375.749, 52798.447 24/01/06,08:02:40,01,09,1, 11.9,1,1, -3.752, 10489.309, 375.748, 52798.538 24/01/06,08:02:40,02,09,1, 11.9,1,1, -3.752, 10489.300, 375.738, 52798.460 24/01/06,08:02:40,03,09,1, 11.9,1,1, -3.752, 10489.295, 375.732, 52798.473 24/01/06,08:02:40,04,09,1, 11.9,1,1, -3.752, 10489.302, 375.738, 52798.487 24/01/06,08:02:40,05,09,1, 11.9,1,1, -3.752, 10489.298, 375.749, 52798.474 24/01/06,08:02:40,06,09,1, 11.9,1,1, -3.752, 10489.318, 375.758, 52798.482 24/01/06,08:02:40,07,09,1, 11.9,1,1, -3.752, 10489.323, 375.740, 52798.512 24/01/06,08:02:40,08,09,1, 11.9,1,1, -3.752, 10489.322, 375.742, 52798.469 24/01/06,08:02:40,09,09,1, 11.9,1,1, -3.752, 10489.299, 375.724, 52798.512 24/01/06,08:02:40,10,09,1, 11.9,1,1, -3.752, 10489.301, 375.737, 52798.508 24/01/06,08:02:40,11,09,1, 11.9,1,1, -3.752, 10489.322, 375.735, 52798.505 24/01/06,08:02:40,12,09,1, 11.9,1,1, -3.752, 10489.310, 375.742, 52798.494 24/01/06,08:02:40,13,09,1, 11.9,1,1, -3.752, 10489.292, 375.748, 52798.497 24/01/06,08:02:40,14,09,1, 11.9,1,1, -3.752, 10489.308, 375.754, 52798.544 24/01/06,08:02:40,15,09,1, 11.9,1,1, -3.752, 10489.293, 375.715, 52798.501 24/01/06,08:02:40,16,09,1, 11.9,1,1, -3.752, 10489.310, 375.750, 52798.509 24/01/06,08:02:40,17,09,1, 11.9,1,1, -3.752, 10489.307, 375.740, 52798.450 24/01/06,08:02:40,18,09,1, 11.9,1,1, -3.752, 10489.288, 375.728, 52798.447 24/01/06,08:02:40,19,09,1, 11.9,1,1, -3.752, 10489.308, 375.749, 52798.463 24/01/06,08:02:41,00,09,1, 11.9,1,1, -3.754, 10489.300, 375.749, 52798.463 24/01/06,08:02:41,01,09,1, 11.9,1,1, -3.754, 10489.300, 375.765, 52798.517 24/01/06,08:02:41,02,09,1, 11.9,1,1, -3.754, 10489.297, 375.761, 52798.477 24/01/06,08:02:41,03,09,1, 11.9,1,1, -3.754, 10489.291, 375.773, 52798.510 24/01/06,08:02:41,04,09,1, 11.9,1,1, -3.754, 10489.295, 375.737, 52798.434 24/01/06,08:02:41,05,09,1, 11.9,1,1, -3.754, 10489.306, 375.750, 52798.446 24/01/06,08:02:41,06,09,1, 11.9,1,1, -3.754, 10489.298, 375.755, 52798.493 24/01/06,08:02:41,07,09,1, 11.9,1,1, -3.754, 10489.262, 375.744, 52798.449 24/01/06,08:02:41,08,09,1, 11.9,1,1, -3.754, 10489.299, 375.748, 52798.532 24/01/06,08:02:41,09,09,1, 11.9,1,1, -3.754, 10489.290, 375.753, 52798.505 24/01/06,08:02:41,10,09,1, 11.9,1,1, -3.754, 10489.277, 375.764, 52798.472 24/01/06,08:02:41,11,09,1, 11.9,1,1, -3.754, 10489.305, 375.732, 52798.480 24/01/06,08:02:41,12,09,1, 11.9,1,1, -3.754, 10489.298, 375.724, 52798.464 24/01/06,08:02:41,13,09,1, 11.9,1,1, -3.754, 10489.305, 375.756, 52798.501 24/01/06,08:02:41,14,09,1, 11.9,1,1, -3.754, 10489.293, 375.731, 52798.496 24/01/06,08:02:41,15,09,1, 11.9,1,1, -3.754, 10489.301, 375.766, 52798.573 24/01/06,08:02:41,16,09,1, 11.9,1,1, -3.754, 10489.294, 375.731, 52798.535 24/01/06,08:02:41,17,09,1, 11.9,1,1, -3.754, 10489.335, 375.747, 52798.449 24/01/06,08:02:41,18,09,1, 11.9,1,1, -3.754, 10489.300, 375.745, 52798.435 24/01/06,08:02:41,19,09,1, 11.9,1,1, -3.754, 10489.295, 375.737, 52798.480 24/01/06,08:02:42,00,09,1, 11.9,1,1, -3.752, 10489.292, 375.737, 52798.480 24/01/06,08:02:42,01,09,1, 11.9,1,1, -3.752, 10489.336, 375.755, 52798.485 24/01/06,08:02:42,02,09,1, 11.9,1,1, -3.752, 10489.314, 375.766, 52798.522 24/01/06,08:02:42,03,09,1, 11.9,1,1, -3.752, 10489.308, 375.749, 52798.478 24/01/06,08:02:42,04,09,1, 11.9,1,1, -3.752, 10489.321, 375.755, 52798.487 24/01/06,08:02:42,05,09,1, 11.9,1,1, -3.752, 10489.314, 375.755, 52798.437 24/01/06,08:02:42,06,09,1, 11.9,1,1, -3.752, 10489.311, 375.737, 52798.533 24/01/06,08:02:42,07,09,1, 11.9,1,1, -3.752, 10489.305, 375.732, 52798.516 24/01/06,08:02:42,08,09,1, 11.9,1,1, -3.752, 10489.308, 375.756, 52798.508 24/01/06,08:02:42,09,09,1, 11.9,1,1, -3.752, 10489.295, 375.744, 52798.457 24/01/06,08:02:42,10,09,1, 11.9,1,1, -3.752, 10489.303, 375.772, 52798.495 24/01/06,08:02:42,11,09,1, 11.9,1,1, -3.752, 10489.288, 375.774, 52798.534 24/01/06,08:02:42,12,09,1, 11.9,1,1, -3.752, 10489.312, 375.741, 52798.486 24/01/06,08:02:42,13,09,1, 11.9,1,1, -3.752, 10489.322, 375.758, 52798.444 24/01/06,08:02:42,14,09,1, 11.9,1,1, -3.752, 10489.309, 375.766, 52798.476 24/01/06,08:02:42,15,09,1, 11.9,1,1, -3.752, 10489.284, 375.757, 52798.465 24/01/06,08:02:42,16,09,1, 11.9,1,1, -3.752, 10489.288, 375.769, 52798.484 24/01/06,08:02:42,17,09,1, 11.9,1,1, -3.752, 10489.295, 375.750, 52798.499 24/01/06,08:02:42,18,09,1, 11.9,1,1, -3.752, 10489.302, 375.726, 52798.414 24/01/06,08:02:42,19,09,1, 11.9,1,1, -3.752, 10489.304, 375.770, 52798.472 24/01/06,08:02:43,00,09,1, 11.9,1,1, -3.754, 10489.300, 375.770, 52798.472 24/01/06,08:02:43,01,09,1, 11.9,1,1, -3.754, 10489.306, 375.753, 52798.473 24/01/06,08:02:43,02,09,1, 11.9,1,1, -3.754, 10489.319, 375.734, 52798.518 24/01/06,08:02:43,03,09,1, 11.9,1,1, -3.754, 10489.293, 375.755, 52798.544 24/01/06,08:02:43,04,09,1, 11.9,1,1, -3.754, 10489.335, 375.729, 52798.453 24/01/06,08:02:43,05,09,1, 11.9,1,1, -3.754, 10489.337, 375.748, 52798.492 24/01/06,08:02:43,06,09,1, 11.9,1,1, -3.754, 10489.334, 375.729, 52798.521 24/01/06,08:02:43,07,09,1, 11.9,1,1, -3.754, 10489.329, 375.743, 52798.428 24/01/06,08:02:43,08,09,1, 11.9,1,1, -3.754, 10489.318, 375.749, 52798.457 24/01/06,08:02:43,09,09,1, 11.9,1,1, -3.754, 10489.324, 375.747, 52798.513 24/01/06,08:02:43,10,09,1, 11.9,1,1, -3.754, 10489.330, 375.726, 52798.406 24/01/06,08:02:43,11,09,1, 11.9,1,1, -3.754, 10489.308, 375.745, 52798.480 24/01/06,08:02:43,12,09,1, 11.9,1,1, -3.754, 10489.298, 375.732, 52798.472 24/01/06,08:02:43,13,09,1, 11.9,1,1, -3.754, 10489.330, 375.750, 52798.471 24/01/06,08:02:43,14,09,1, 11.9,1,1, -3.754, 10489.306, 375.733, 52798.454 24/01/06,08:02:43,15,09,1, 11.9,1,1, -3.754, 10489.329, 375.747, 52798.455 24/01/06,08:02:43,16,09,1, 11.9,1,1, -3.754, 10489.292, 375.767, 52798.461 24/01/06,08:02:43,17,09,1, 11.9,1,1, -3.754, 10489.286, 375.745, 52798.444 24/01/06,08:02:43,18,09,1, 11.9,1,1, -3.754, 10489.330, 375.744, 52798.407 24/01/06,08:02:43,19,09,1, 11.9,1,1, -3.754, 10489.335, 375.751, 52798.483 24/01/06,08:02:44,00,08,1, 11.9,1,1, -3.754, 10489.334, 375.751, 52798.483 24/01/06,08:02:44,01,08,1, 11.9,1,1, -3.754, 10489.317, 375.747, 52798.494 24/01/06,08:02:44,02,08,1, 11.9,1,1, -3.754, 10489.300, 375.735, 52798.465 24/01/06,08:02:44,03,08,1, 11.9,1,1, -3.754, 10489.293, 375.730, 52798.500 24/01/06,08:02:44,04,08,1, 11.9,1,1, -3.754, 10489.300, 375.732, 52798.445 24/01/06,08:02:44,05,08,1, 11.9,1,1, -3.754, 10489.315, 375.704, 52798.449 24/01/06,08:02:44,06,08,1, 11.9,1,1, -3.754, 10489.324, 375.717, 52798.457 24/01/06,08:02:44,07,08,1, 11.9,1,1, -3.754, 10489.313, 375.729, 52798.534 24/01/06,08:02:44,08,08,1, 11.9,1,1, -3.754, 10489.298, 375.723, 52798.553 24/01/06,08:02:44,09,08,1, 11.9,1,1, -3.754, 10489.300, 375.717, 52798.450 24/01/06,08:02:44,10,08,1, 11.9,1,1, -3.754, 10489.314, 375.735, 52798.439 24/01/06,08:02:44,11,08,1, 11.9,1,1, -3.754, 10489.282, 375.748, 52798.468 24/01/06,08:02:44,12,08,1, 11.9,1,1, -3.754, 10489.307, 375.737, 52798.470 24/01/06,08:02:44,13,08,1, 11.9,1,1, -3.754, 10489.278, 375.740, 52798.413 24/01/06,08:02:44,14,08,1, 11.9,1,1, -3.754, 10489.301, 375.742, 52798.371 24/01/06,08:02:44,15,08,1, 11.9,1,1, -3.754, 10489.279, 375.764, 52798.494 24/01/06,08:02:44,16,08,1, 11.9,1,1, -3.754, 10489.304, 375.726, 52798.425 24/01/06,08:02:44,17,08,1, 11.9,1,1, -3.754, 10489.291, 375.736, 52798.451 24/01/06,08:02:44,18,08,1, 11.9,1,1, -3.754, 10489.287, 375.739, 52798.388 24/01/06,08:02:44,19,08,1, 11.9,1,1, -3.754, 10489.315, 375.721, 52798.391 24/01/06,08:02:45,00,09,1, 12.0,1,1, -3.755, 10489.309, 375.721, 52798.391 24/01/06,08:02:45,01,09,1, 12.0,1,1, -3.755, 10489.291, 375.761, 52798.644 24/01/06,08:02:45,02,09,1, 12.0,1,1, -3.755, 10489.274, 375.736, 52798.458 24/01/06,08:02:45,03,09,1, 12.0,1,1, -3.755, 10489.284, 375.737, 52798.493 24/01/06,08:02:45,04,09,1, 12.0,1,1, -3.755, 10489.283, 375.742, 52798.405 24/01/06,08:02:45,05,09,1, 12.0,1,1, -3.755, 10489.292, 375.751, 52798.511 24/01/06,08:02:45,06,09,1, 12.0,1,1, -3.755, 10489.308, 375.751, 52798.435 24/01/06,08:02:45,07,09,1, 12.0,1,1, -3.755, 10489.282, 375.730, 52798.489 24/01/06,08:02:45,08,09,1, 12.0,1,1, -3.755, 10489.296, 375.727, 52798.504 24/01/06,08:02:45,09,09,1, 12.0,1,1, -3.755, 10489.281, 375.738, 52798.528 24/01/06,08:02:45,10,09,1, 12.0,1,1, -3.755, 10489.294, 375.734, 52798.459 24/01/06,08:02:45,11,09,1, 12.0,1,1, -3.755, 10489.286, 375.718, 52798.420 24/01/06,08:02:45,12,09,1, 12.0,1,1, -3.755, 10489.288, 375.720, 52798.399 24/01/06,08:02:45,13,09,1, 12.0,1,1, -3.755, 10489.287, 375.714, 52798.403 24/01/06,08:02:45,14,09,1, 12.0,1,1, -3.755, 10489.277, 375.730, 52798.448 24/01/06,08:02:45,15,09,1, 12.0,1,1, -3.755, 10489.297, 375.743, 52798.394 24/01/06,08:02:45,16,09,1, 12.0,1,1, -3.755, 10489.300, 375.741, 52798.451 24/01/06,08:02:45,17,09,1, 12.0,1,1, -3.755, 10489.293, 375.729, 52798.442 24/01/06,08:02:45,18,09,1, 12.0,1,1, -3.755, 10489.279, 375.742, 52798.449 24/01/06,08:02:45,19,09,1, 12.0,1,1, -3.755, 10489.310, 375.731, 52798.427 24/01/06,08:02:46,00,09,1, 12.0,1,1, -3.751, 10489.309, 375.731, 52798.427 24/01/06,08:02:46,01,09,1, 12.0,1,1, -3.751, 10489.283, 375.745, 52798.445 24/01/06,08:02:46,02,09,1, 12.0,1,1, -3.751, 10489.286, 375.751, 52798.482 24/01/06,08:02:46,03,09,1, 12.0,1,1, -3.751, 10489.310, 375.714, 52798.504 24/01/06,08:02:46,04,09,1, 12.0,1,1, -3.751, 10489.266, 375.701, 52798.521 24/01/06,08:02:46,05,09,1, 12.0,1,1, -3.751, 10489.265, 375.730, 52798.423 24/01/06,08:02:46,06,09,1, 12.0,1,1, -3.751, 10489.285, 375.730, 52798.571 24/01/06,08:02:46,07,09,1, 12.0,1,1, -3.751, 10489.287, 375.738, 52798.404 24/01/06,08:02:46,08,09,1, 12.0,1,1, -3.751, 10489.284, 375.714, 52798.525 24/01/06,08:02:46,09,09,1, 12.0,1,1, -3.751, 10489.278, 375.726, 52798.510 24/01/06,08:02:46,10,09,1, 12.0,1,1, -3.751, 10489.271, 375.729, 52798.469 24/01/06,08:02:46,11,09,1, 12.0,1,1, -3.751, 10489.288, 375.725, 52798.410 24/01/06,08:02:46,12,09,1, 12.0,1,1, -3.751, 10489.330, 375.715, 52798.482 24/01/06,08:02:46,13,09,1, 12.0,1,1, -3.751, 10489.308, 375.699, 52798.439 24/01/06,08:02:46,14,09,1, 12.0,1,1, -3.751, 10489.301, 375.711, 52798.428 24/01/06,08:02:46,15,09,1, 12.0,1,1, -3.751, 10489.285, 375.730, 52798.492 24/01/06,08:02:46,16,09,1, 12.0,1,1, -3.751, 10489.277, 375.719, 52798.531 24/01/06,08:02:46,17,09,1, 12.0,1,1, -3.751, 10489.295, 375.738, 52798.463 24/01/06,08:02:46,18,09,1, 12.0,1,1, -3.751, 10489.300, 375.731, 52798.456 24/01/06,08:02:46,19,09,1, 12.0,1,1, -3.751, 10489.288, 375.746, 52798.437 24/01/06,08:02:47,00,09,1, 11.9,1,1, -3.752, 10489.284, 375.746, 52798.437 24/01/06,08:02:47,01,09,1, 11.9,1,1, -3.752, 10489.291, 375.724, 52798.472 24/01/06,08:02:47,02,09,1, 11.9,1,1, -3.752, 10489.294, 375.742, 52798.462 24/01/06,08:02:47,03,09,1, 11.9,1,1, -3.752, 10489.276, 375.710, 52798.460 24/01/06,08:02:47,04,09,1, 11.9,1,1, -3.752, 10489.295, 375.696, 52798.418 24/01/06,08:02:47,05,09,1, 11.9,1,1, -3.752, 10489.285, 375.688, 52798.392 24/01/06,08:02:47,06,09,1, 11.9,1,1, -3.752, 10489.287, 375.695, 52798.397 24/01/06,08:02:47,07,09,1, 11.9,1,1, -3.752, 10489.289, 375.700, 52798.456 24/01/06,08:02:47,08,09,1, 11.9,1,1, -3.752, 10489.307, 375.707, 52798.397 24/01/06,08:02:47,09,09,1, 11.9,1,1, -3.752, 10489.283, 375.719, 52798.462 24/01/06,08:02:47,10,09,1, 11.9,1,1, -3.752, 10489.274, 375.732, 52798.442 24/01/06,08:02:47,11,09,1, 11.9,1,1, -3.752, 10489.276, 375.698, 52798.474 24/01/06,08:02:47,12,09,1, 11.9,1,1, -3.752, 10489.279, 375.710, 52798.442 24/01/06,08:02:47,13,09,1, 11.9,1,1, -3.752, 10489.283, 375.702, 52798.468 24/01/06,08:02:47,14,09,1, 11.9,1,1, -3.752, 10489.274, 375.721, 52798.408 24/01/06,08:02:47,15,09,1, 11.9,1,1, -3.752, 10489.254, 375.715, 52798.492 24/01/06,08:02:47,16,09,1, 11.9,1,1, -3.752, 10489.277, 375.715, 52798.445 24/01/06,08:02:47,17,09,1, 11.9,1,1, -3.752, 10489.271, 375.717, 52798.397 24/01/06,08:02:47,18,09,1, 11.9,1,1, -3.752, 10489.286, 375.707, 52798.385 24/01/06,08:02:47,19,09,1, 11.9,1,1, -3.752, 10489.268, 375.710, 52798.361 24/01/06,08:02:48,00,09,1, 11.9,1,1, -3.751, 10489.267, 375.710, 52798.361 24/01/06,08:02:48,01,09,1, 11.9,1,1, -3.751, 10489.288, 375.718, 52798.436 24/01/06,08:02:48,02,09,1, 11.9,1,1, -3.751, 10489.284, 375.738, 52798.500 24/01/06,08:02:48,03,09,1, 11.9,1,1, -3.751, 10489.268, 375.730, 52798.477 24/01/06,08:02:48,04,09,1, 11.9,1,1, -3.751, 10489.276, 375.702, 52798.348 24/01/06,08:02:48,05,09,1, 11.9,1,1, -3.751, 10489.269, 375.716, 52798.328 24/01/06,08:02:48,06,09,1, 11.9,1,1, -3.751, 10489.294, 375.694, 52798.360 24/01/06,08:02:48,07,09,1, 11.9,1,1, -3.751, 10489.277, 375.714, 52798.457 24/01/06,08:02:48,08,09,1, 11.9,1,1, -3.751, 10489.255, 375.718, 52798.447 24/01/06,08:02:48,09,09,1, 11.9,1,1, -3.751, 10489.262, 375.716, 52798.466 24/01/06,08:02:48,10,09,1, 11.9,1,1, -3.751, 10489.257, 375.718, 52798.414 24/01/06,08:02:48,11,09,1, 11.9,1,1, -3.751, 10489.263, 375.712, 52798.413 24/01/06,08:02:48,12,09,1, 11.9,1,1, -3.751, 10489.283, 375.701, 52798.387 24/01/06,08:02:48,13,09,1, 11.9,1,1, -3.751, 10489.240, 375.694, 52798.399 24/01/06,08:02:48,14,09,1, 11.9,1,1, -3.751, 10489.264, 375.683, 52798.363 24/01/06,08:02:48,15,09,1, 11.9,1,1, -3.751, 10489.273, 375.698, 52798.394 24/01/06,08:02:48,16,09,1, 11.9,1,1, -3.751, 10489.260, 375.706, 52798.434 24/01/06,08:02:48,17,09,1, 11.9,1,1, -3.751, 10489.260, 375.726, 52798.454 24/01/06,08:02:48,18,09,1, 11.9,1,1, -3.751, 10489.251, 375.715, 52798.319 24/01/06,08:02:48,19,09,1, 11.9,1,1, -3.751, 10489.270, 375.708, 52798.430 24/01/06,08:02:49,00,09,1, 12.0,1,1, -3.754, 10489.267, 375.708, 52798.430 24/01/06,08:02:49,01,09,1, 12.0,1,1, -3.754, 10489.274, 375.698, 52798.388 24/01/06,08:02:49,02,09,1, 12.0,1,1, -3.754, 10489.249, 375.702, 52798.364 24/01/06,08:02:49,03,09,1, 12.0,1,1, -3.754, 10489.260, 375.685, 52798.369 24/01/06,08:02:49,04,09,1, 12.0,1,1, -3.754, 10489.285, 375.698, 52798.350 24/01/06,08:02:49,05,09,1, 12.0,1,1, -3.754, 10489.275, 375.708, 52798.432 24/01/06,08:02:49,06,09,1, 12.0,1,1, -3.754, 10489.277, 375.686, 52798.351 24/01/06,08:02:49,07,09,1, 12.0,1,1, -3.754, 10489.274, 375.690, 52798.359 24/01/06,08:02:49,08,09,1, 12.0,1,1, -3.754, 10489.264, 375.699, 52798.461 24/01/06,08:02:49,09,09,1, 12.0,1,1, -3.754, 10489.270, 375.700, 52798.395 24/01/06,08:02:49,10,09,1, 12.0,1,1, -3.754, 10489.249, 375.703, 52798.474 24/01/06,08:02:49,11,09,1, 12.0,1,1, -3.754, 10489.273, 375.690, 52798.349 24/01/06,08:02:49,12,09,1, 12.0,1,1, -3.754, 10489.264, 375.703, 52798.449 24/01/06,08:02:49,13,09,1, 12.0,1,1, -3.754, 10489.276, 375.732, 52798.426 24/01/06,08:02:49,14,09,1, 12.0,1,1, -3.754, 10489.256, 375.700, 52798.350 24/01/06,08:02:49,15,09,1, 12.0,1,1, -3.754, 10489.273, 375.710, 52798.373 24/01/06,08:02:49,16,09,1, 12.0,1,1, -3.754, 10489.248, 375.681, 52798.448 24/01/06,08:02:49,17,09,1, 12.0,1,1, -3.754, 10489.265, 375.683, 52798.384 24/01/06,08:02:49,18,09,1, 12.0,1,1, -3.754, 10489.281, 375.715, 52798.436 24/01/06,08:02:49,19,09,1, 12.0,1,1, -3.754, 10489.256, 375.676, 52798.347 24/01/06,08:02:50,00,08,1, 12.0,1,1, -3.750, 10489.250, 375.676, 52798.347 24/01/06,08:02:50,01,08,1, 12.0,1,1, -3.750, 10489.264, 375.673, 52798.367 24/01/06,08:02:50,02,08,1, 12.0,1,1, -3.750, 10489.253, 375.659, 52798.364 24/01/06,08:02:50,03,08,1, 12.0,1,1, -3.750, 10489.284, 375.683, 52798.428 24/01/06,08:02:50,04,08,1, 12.0,1,1, -3.750, 10489.266, 375.682, 52798.408 24/01/06,08:02:50,05,08,1, 12.0,1,1, -3.750, 10489.240, 375.691, 52798.415 24/01/06,08:02:50,06,08,1, 12.0,1,1, -3.750, 10489.277, 375.690, 52798.422 24/01/06,08:02:50,07,08,1, 12.0,1,1, -3.750, 10489.261, 375.684, 52798.420 24/01/06,08:02:50,08,08,1, 12.0,1,1, -3.750, 10489.242, 375.685, 52798.453 24/01/06,08:02:50,09,08,1, 12.0,1,1, -3.750, 10489.237, 375.685, 52798.372 24/01/06,08:02:50,10,08,1, 12.0,1,1, -3.750, 10489.241, 375.694, 52798.440 24/01/06,08:02:50,11,08,1, 12.0,1,1, -3.750, 10489.271, 375.673, 52798.365 24/01/06,08:02:50,12,08,1, 12.0,1,1, -3.750, 10489.279, 375.678, 52798.427 24/01/06,08:02:50,13,08,1, 12.0,1,1, -3.750, 10489.243, 375.669, 52798.377 24/01/06,08:02:50,14,08,1, 12.0,1,1, -3.750, 10489.266, 375.693, 52798.396 24/01/06,08:02:50,15,08,1, 12.0,1,1, -3.750, 10489.269, 375.648, 52798.357 24/01/06,08:02:50,16,08,1, 12.0,1,1, -3.750, 10489.275, 375.655, 52798.427 24/01/06,08:02:50,17,08,1, 12.0,1,1, -3.750, 10489.271, 375.686, 52798.397 24/01/06,08:02:50,18,08,1, 12.0,1,1, -3.750, 10489.264, 375.670, 52798.318 24/01/06,08:02:50,19,08,1, 12.0,1,1, -3.750, 10489.258, 375.662, 52798.170 24/01/06,08:02:51,00,08,1, 11.9,1,1, -3.751, 10489.250, 375.662, 52798.170 24/01/06,08:02:51,01,08,1, 11.9,1,1, -3.751, 10489.222, 375.657, 52798.358 24/01/06,08:02:51,02,08,1, 11.9,1,1, -3.751, 10489.265, 375.644, 52798.378 24/01/06,08:02:51,03,08,1, 11.9,1,1, -3.751, 10489.277, 375.661, 52798.431 24/01/06,08:02:51,04,08,1, 11.9,1,1, -3.751, 10489.262, 375.665, 52798.354 24/01/06,08:02:51,05,08,1, 11.9,1,1, -3.751, 10489.271, 375.644, 52798.371 24/01/06,08:02:51,06,08,1, 11.9,1,1, -3.751, 10489.272, 375.655, 52798.343 24/01/06,08:02:51,07,08,1, 11.9,1,1, -3.751, 10489.261, 375.615, 52798.413 24/01/06,08:02:51,08,08,1, 11.9,1,1, -3.751, 10489.247, 375.637, 52798.421 24/01/06,08:02:51,09,08,1, 11.9,1,1, -3.751, 10489.248, 375.639, 52798.405 24/01/06,08:02:51,10,08,1, 11.9,1,1, -3.751, 10489.244, 375.625, 52798.347 24/01/06,08:02:51,11,08,1, 11.9,1,1, -3.751, 10489.248, 375.644, 52798.360 24/01/06,08:02:51,12,08,1, 11.9,1,1, -3.751, 10489.257, 375.651, 52798.327 24/01/06,08:02:51,13,08,1, 11.9,1,1, -3.751, 10489.242, 375.653, 52798.337 24/01/06,08:02:51,14,08,1, 11.9,1,1, -3.751, 10489.275, 375.652, 52798.372 24/01/06,08:02:51,15,08,1, 11.9,1,1, -3.751, 10489.274, 375.616, 52798.393 24/01/06,08:02:51,16,08,1, 11.9,1,1, -3.751, 10489.259, 375.617, 52798.398 24/01/06,08:02:51,17,08,1, 11.9,1,1, -3.751, 10489.252, 375.650, 52798.364 24/01/06,08:02:51,18,08,1, 11.9,1,1, -3.751, 10489.241, 375.642, 52798.395 24/01/06,08:02:51,19,08,1, 11.9,1,1, -3.751, 10489.250, 375.639, 52798.362 24/01/06,08:02:52,00,08,1, 11.9,1,1, -3.757, 10489.242, 375.639, 52798.362 24/01/06,08:02:52,01,08,1, 11.9,1,1, -3.757, 10489.270, 375.647, 52798.382 24/01/06,08:02:52,02,08,1, 11.9,1,1, -3.757, 10489.255, 375.632, 52798.395 24/01/06,08:02:52,03,08,1, 11.9,1,1, -3.757, 10489.269, 375.616, 52798.399 24/01/06,08:02:52,04,08,1, 11.9,1,1, -3.757, 10489.265, 375.605, 52798.413 24/01/06,08:02:52,05,08,1, 11.9,1,1, -3.757, 10489.266, 375.620, 52798.355 24/01/06,08:02:52,06,08,1, 11.9,1,1, -3.757, 10489.261, 375.606, 52798.345 24/01/06,08:02:52,07,08,1, 11.9,1,1, -3.757, 10489.254, 375.624, 52798.390 24/01/06,08:02:52,08,08,1, 11.9,1,1, -3.757, 10489.266, 375.634, 52798.393 24/01/06,08:02:52,09,08,1, 11.9,1,1, -3.757, 10489.250, 375.622, 52798.455 24/01/06,08:02:52,10,08,1, 11.9,1,1, -3.757, 10489.260, 375.617, 52798.375 24/01/06,08:02:52,11,08,1, 11.9,1,1, -3.757, 10489.265, 375.596, 52798.373 24/01/06,08:02:52,12,08,1, 11.9,1,1, -3.757, 10489.238, 375.619, 52798.396 24/01/06,08:02:52,13,08,1, 11.9,1,1, -3.757, 10489.247, 375.589, 52798.355 24/01/06,08:02:52,14,08,1, 11.9,1,1, -3.757, 10489.241, 375.620, 52798.374 24/01/06,08:02:52,15,08,1, 11.9,1,1, -3.757, 10489.241, 375.608, 52798.448 24/01/06,08:02:52,16,08,1, 11.9,1,1, -3.757, 10489.252, 375.611, 52798.370 24/01/06,08:02:52,17,08,1, 11.9,1,1, -3.757, 10489.269, 375.603, 52798.423 24/01/06,08:02:52,18,08,1, 11.9,1,1, -3.757, 10489.251, 375.594, 52798.330 24/01/06,08:02:52,19,08,1, 11.9,1,1, -3.757, 10489.227, 375.609, 52798.404 24/01/06,08:02:53,00,08,1, 11.9,1,1, -3.752, 10489.225, 375.609, 52798.404 24/01/06,08:02:53,01,08,1, 11.9,1,1, -3.752, 10489.221, 375.597, 52798.377 24/01/06,08:02:53,02,08,1, 11.9,1,1, -3.752, 10489.238, 375.604, 52798.399 24/01/06,08:02:53,03,08,1, 11.9,1,1, -3.752, 10489.226, 375.606, 52798.354 24/01/06,08:02:53,04,08,1, 11.9,1,1, -3.752, 10489.237, 375.610, 52798.379 24/01/06,08:02:53,05,08,1, 11.9,1,1, -3.752, 10489.244, 375.578, 52798.344 24/01/06,08:02:53,06,08,1, 11.9,1,1, -3.752, 10489.233, 375.571, 52798.387 24/01/06,08:02:53,07,08,1, 11.9,1,1, -3.752, 10489.219, 375.591, 52798.348 24/01/06,08:02:53,08,08,1, 11.9,1,1, -3.752, 10489.252, 375.592, 52798.392 24/01/06,08:02:53,09,08,1, 11.9,1,1, -3.752, 10489.227, 375.575, 52798.357 24/01/06,08:02:53,10,08,1, 11.9,1,1, -3.752, 10489.232, 375.586, 52798.301 24/01/06,08:02:53,11,08,1, 11.9,1,1, -3.752, 10489.237, 375.581, 52798.339 24/01/06,08:02:53,12,08,1, 11.9,1,1, -3.752, 10489.242, 375.571, 52798.321 24/01/06,08:02:53,13,08,1, 11.9,1,1, -3.752, 10489.233, 375.556, 52798.345 24/01/06,08:02:53,14,08,1, 11.9,1,1, -3.752, 10489.246, 375.603, 52798.441 24/01/06,08:02:53,15,08,1, 11.9,1,1, -3.752, 10489.240, 375.573, 52798.351 24/01/06,08:02:53,16,08,1, 11.9,1,1, -3.752, 10489.226, 375.584, 52798.355 24/01/06,08:02:53,17,08,1, 11.9,1,1, -3.752, 10489.251, 375.568, 52798.413 24/01/06,08:02:53,18,08,1, 11.9,1,1, -3.752, 10489.247, 375.584, 52798.346 24/01/06,08:02:53,19,08,1, 11.9,1,1, -3.752, 10489.240, 375.569, 52798.317 24/01/06,08:02:54,00,08,1, 11.9,1,1, -3.754, 10489.234, 375.569, 52798.317 24/01/06,08:02:54,01,08,1, 11.9,1,1, -3.754, 10489.213, 375.542, 52798.343 24/01/06,08:02:54,02,08,1, 11.9,1,1, -3.754, 10489.234, 375.565, 52798.398 24/01/06,08:02:54,03,08,1, 11.9,1,1, -3.754, 10489.260, 375.562, 52798.386 24/01/06,08:02:54,04,08,1, 11.9,1,1, -3.754, 10489.225, 375.549, 52798.377 24/01/06,08:02:54,05,08,1, 11.9,1,1, -3.754, 10489.252, 375.556, 52798.317 24/01/06,08:02:54,06,08,1, 11.9,1,1, -3.754, 10489.229, 375.553, 52798.316 24/01/06,08:02:54,07,08,1, 11.9,1,1, -3.754, 10489.232, 375.561, 52798.351 24/01/06,08:02:54,08,08,1, 11.9,1,1, -3.754, 10489.232, 375.548, 52798.521 24/01/06,08:02:54,09,08,1, 11.9,1,1, -3.754, 10489.206, 375.579, 52798.318 24/01/06,08:02:54,10,08,1, 11.9,1,1, -3.754, 10489.219, 375.563, 52798.321 24/01/06,08:02:54,11,08,1, 11.9,1,1, -3.754, 10489.219, 375.551, 52798.295 24/01/06,08:02:54,12,08,1, 11.9,1,1, -3.754, 10489.234, 375.559, 52798.316 24/01/06,08:02:54,13,08,1, 11.9,1,1, -3.754, 10489.233, 375.550, 52798.278 24/01/06,08:02:54,14,08,1, 11.9,1,1, -3.754, 10489.219, 375.552, 52798.337 24/01/06,08:02:54,15,08,1, 11.9,1,1, -3.754, 10489.216, 375.563, 52798.401 24/01/06,08:02:54,16,08,1, 11.9,1,1, -3.754, 10489.245, 375.569, 52798.335 24/01/06,08:02:54,17,08,1, 11.9,1,1, -3.754, 10489.221, 375.554, 52798.330 24/01/06,08:02:54,18,08,1, 11.9,1,1, -3.754, 10489.243, 375.545, 52798.282 24/01/06,08:02:54,19,08,1, 11.9,1,1, -3.754, 10489.224, 375.556, 52798.341 24/01/06,08:02:55,00,08,1, 11.9,1,1, -3.752, 10489.217, 375.556, 52798.341 24/01/06,08:02:55,01,08,1, 11.9,1,1, -3.752, 10489.208, 375.573, 52798.387 24/01/06,08:02:55,02,08,1, 11.9,1,1, -3.752, 10489.229, 375.565, 52798.387 24/01/06,08:02:55,03,08,1, 11.9,1,1, -3.752, 10489.237, 375.548, 52798.433 24/01/06,08:02:55,04,08,1, 11.9,1,1, -3.752, 10489.205, 375.551, 52798.300 24/01/06,08:02:55,05,08,1, 11.9,1,1, -3.752, 10489.228, 375.563, 52798.327 24/01/06,08:02:55,06,08,1, 11.9,1,1, -3.752, 10489.231, 375.536, 52798.399 24/01/06,08:02:55,07,08,1, 11.9,1,1, -3.752, 10489.218, 375.532, 52798.387 24/01/06,08:02:55,08,08,1, 11.9,1,1, -3.752, 10489.224, 375.535, 52798.391 24/01/06,08:02:55,09,08,1, 11.9,1,1, -3.752, 10489.229, 375.550, 52798.374 24/01/06,08:02:55,10,08,1, 11.9,1,1, -3.752, 10489.212, 375.548, 52798.376 24/01/06,08:02:55,11,08,1, 11.9,1,1, -3.752, 10489.232, 375.532, 52798.307 24/01/06,08:02:55,12,08,1, 11.9,1,1, -3.752, 10489.230, 375.501, 52798.296 24/01/06,08:02:55,13,08,1, 11.9,1,1, -3.752, 10489.221, 375.531, 52798.329 24/01/06,08:02:55,14,08,1, 11.9,1,1, -3.752, 10489.219, 375.509, 52798.314 24/01/06,08:02:55,15,08,1, 11.9,1,1, -3.752, 10489.220, 375.522, 52798.383 24/01/06,08:02:55,16,08,1, 11.9,1,1, -3.752, 10489.218, 375.538, 52798.349 24/01/06,08:02:55,17,08,1, 11.9,1,1, -3.752, 10489.201, 375.508, 52798.324 24/01/06,08:02:55,18,08,1, 11.9,1,1, -3.752, 10489.220, 375.524, 52798.378 24/01/06,08:02:55,19,08,1, 11.9,1,1, -3.752, 10489.216, 375.503, 52798.280 24/01/06,08:02:56,00,08,1, 11.8,1,1, -3.751, 10489.209, 375.503, 52798.280 24/01/06,08:02:56,01,08,1, 11.8,1,1, -3.751, 10489.237, 375.517, 52798.396 24/01/06,08:02:56,02,08,1, 11.8,1,1, -3.751, 10489.207, 375.517, 52798.414 24/01/06,08:02:56,03,08,1, 11.8,1,1, -3.751, 10489.185, 375.510, 52798.383 24/01/06,08:02:56,04,08,1, 11.8,1,1, -3.751, 10489.198, 375.532, 52798.275 24/01/06,08:02:56,05,08,1, 11.8,1,1, -3.751, 10489.210, 375.523, 52798.322 24/01/06,08:02:56,06,08,1, 11.8,1,1, -3.751, 10489.211, 375.490, 52798.367 24/01/06,08:02:56,07,08,1, 11.8,1,1, -3.751, 10489.206, 375.538, 52798.347 24/01/06,08:02:56,08,08,1, 11.8,1,1, -3.751, 10489.201, 375.505, 52798.339 24/01/06,08:02:56,09,08,1, 11.8,1,1, -3.751, 10489.205, 375.515, 52798.331 24/01/06,08:02:56,10,08,1, 11.8,1,1, -3.751, 10489.207, 375.491, 52798.313 24/01/06,08:02:56,11,08,1, 11.8,1,1, -3.751, 10489.190, 375.486, 52798.328 24/01/06,08:02:56,12,08,1, 11.8,1,1, -3.751, 10489.220, 375.512, 52798.298 24/01/06,08:02:56,13,08,1, 11.8,1,1, -3.751, 10489.215, 375.494, 52798.295 24/01/06,08:02:56,14,08,1, 11.8,1,1, -3.751, 10489.233, 375.502, 52798.338 24/01/06,08:02:56,15,08,1, 11.8,1,1, -3.751, 10489.230, 375.502, 52798.334 24/01/06,08:02:56,16,08,1, 11.8,1,1, -3.751, 10489.195, 375.478, 52798.301 24/01/06,08:02:56,17,08,1, 11.8,1,1, -3.751, 10489.221, 375.480, 52798.290 24/01/06,08:02:56,18,08,1, 11.8,1,1, -3.751, 10489.212, 375.487, 52798.312 24/01/06,08:02:56,19,08,1, 11.8,1,1, -3.751, 10489.225, 375.487, 52798.339 24/01/06,08:02:57,00,08,1, 12.0,1,1, -3.751, 10489.217, 375.487, 52798.339 24/01/06,08:02:57,01,08,1, 12.0,1,1, -3.751, 10489.223, 375.480, 52798.332 24/01/06,08:02:57,02,08,1, 12.0,1,1, -3.751, 10489.238, 375.540, 52798.669 24/01/06,08:02:57,03,08,1, 12.0,1,1, -3.751, 10489.222, 375.534, 52798.692 24/01/06,08:02:57,04,08,1, 12.0,1,1, -3.751, 10489.241, 375.529, 52798.626 24/01/06,08:02:57,05,08,1, 12.0,1,1, -3.751, 10489.235, 375.523, 52798.686 24/01/06,08:02:57,06,08,1, 12.0,1,1, -3.751, 10489.212, 375.498, 52798.660 24/01/06,08:02:57,07,08,1, 12.0,1,1, -3.751, 10489.210, 375.550, 52798.673 24/01/06,08:02:57,08,08,1, 12.0,1,1, -3.751, 10489.230, 375.515, 52798.622 24/01/06,08:02:57,09,08,1, 12.0,1,1, -3.751, 10489.212, 375.545, 52798.582 24/01/06,08:02:57,10,08,1, 12.0,1,1, -3.751, 10489.215, 375.519, 52798.673 24/01/06,08:02:57,11,08,1, 12.0,1,1, -3.751, 10489.251, 375.509, 52798.570 24/01/06,08:02:57,12,08,1, 12.0,1,1, -3.751, 10489.236, 375.513, 52798.581 24/01/06,08:02:57,13,08,1, 12.0,1,1, -3.751, 10489.234, 375.544, 52798.614 24/01/06,08:02:57,14,08,1, 12.0,1,1, -3.751, 10489.230, 375.525, 52798.676 24/01/06,08:02:57,15,08,1, 12.0,1,1, -3.751, 10489.232, 375.506, 52798.659 24/01/06,08:02:57,16,08,1, 12.0,1,1, -3.751, 10489.232, 375.487, 52798.614 24/01/06,08:02:57,17,08,1, 12.0,1,1, -3.751, 10489.238, 375.496, 52798.590 24/01/06,08:02:57,18,08,1, 12.0,1,1, -3.751, 10489.222, 375.502, 52798.594 24/01/06,08:02:57,19,08,1, 12.0,1,1, -3.751, 10489.212, 375.505, 52798.612 24/01/06,08:02:58,00,08,1, 12.0,1,1, -3.752, 10489.209, 375.505, 52798.612 24/01/06,08:02:58,01,08,1, 12.0,1,1, -3.752, 10489.228, 375.517, 52798.671 24/01/06,08:02:58,02,08,1, 12.0,1,1, -3.752, 10489.224, 375.492, 52798.640 24/01/06,08:02:58,03,08,1, 12.0,1,1, -3.752, 10489.233, 375.483, 52798.577 24/01/06,08:02:58,04,08,1, 12.0,1,1, -3.752, 10489.221, 375.465, 52798.602 24/01/06,08:02:58,05,08,1, 12.0,1,1, -3.752, 10489.202, 375.473, 52798.636 24/01/06,08:02:58,06,08,1, 12.0,1,1, -3.752, 10489.199, 375.479, 52798.620 24/01/06,08:02:58,07,08,1, 12.0,1,1, -3.752, 10489.212, 375.469, 52798.636 24/01/06,08:02:58,08,08,1, 12.0,1,1, -3.752, 10489.222, 375.489, 52798.585 24/01/06,08:02:58,09,08,1, 12.0,1,1, -3.752, 10489.230, 375.457, 52798.584 24/01/06,08:02:58,10,08,1, 12.0,1,1, -3.752, 10489.215, 375.476, 52798.589 24/01/06,08:02:58,11,08,1, 12.0,1,1, -3.752, 10489.216, 375.473, 52798.622 24/01/06,08:02:58,12,08,1, 12.0,1,1, -3.752, 10489.220, 375.456, 52798.606 24/01/06,08:02:58,13,08,1, 12.0,1,1, -3.752, 10489.233, 375.448, 52798.577 24/01/06,08:02:58,14,08,1, 12.0,1,1, -3.752, 10489.217, 375.488, 52798.569 24/01/06,08:02:58,15,08,1, 12.0,1,1, -3.752, 10489.200, 375.456, 52798.678 24/01/06,08:02:58,16,08,1, 12.0,1,1, -3.752, 10489.228, 375.479, 52798.599 24/01/06,08:02:58,17,08,1, 12.0,1,1, -3.752, 10489.216, 375.469, 52798.607 24/01/06,08:02:58,18,08,1, 12.0,1,1, -3.752, 10489.230, 375.457, 52798.583 24/01/06,08:02:58,19,08,1, 12.0,1,1, -3.752, 10489.215, 375.443, 52798.636 24/01/06,08:02:59,00,08,1, 12.0,1,1, -3.749, 10489.209, 375.443, 52798.636 24/01/06,08:02:59,01,08,1, 12.0,1,1, -3.749, 10489.220, 375.441, 52798.637 24/01/06,08:02:59,02,08,1, 12.0,1,1, -3.749, 10489.214, 375.441, 52798.602 24/01/06,08:02:59,03,08,1, 12.0,1,1, -3.749, 10489.227, 375.461, 52798.640 24/01/06,08:02:59,04,08,1, 12.0,1,1, -3.749, 10489.209, 375.438, 52798.605 24/01/06,08:02:59,05,08,1, 12.0,1,1, -3.749, 10489.223, 375.440, 52798.594 24/01/06,08:02:59,06,08,1, 12.0,1,1, -3.749, 10489.227, 375.438, 52798.634 24/01/06,08:02:59,07,08,1, 12.0,1,1, -3.749, 10489.200, 375.456, 52798.676 24/01/06,08:02:59,08,08,1, 12.0,1,1, -3.749, 10489.222, 375.453, 52798.644 24/01/06,08:02:59,09,08,1, 12.0,1,1, -3.749, 10489.228, 375.445, 52798.640 24/01/06,08:02:59,10,08,1, 12.0,1,1, -3.749, 10489.214, 375.413, 52798.565 24/01/06,08:02:59,11,08,1, 12.0,1,1, -3.749, 10489.240, 375.440, 52798.696 24/01/06,08:02:59,12,08,1, 12.0,1,1, -3.749, 10489.193, 375.459, 52798.607 24/01/06,08:02:59,13,08,1, 12.0,1,1, -3.749, 10489.219, 375.415, 52798.609 24/01/06,08:02:59,14,08,1, 12.0,1,1, -3.749, 10489.222, 375.441, 52798.682 24/01/06,08:02:59,15,08,1, 12.0,1,1, -3.749, 10489.210, 375.443, 52798.643 24/01/06,08:02:59,16,08,1, 12.0,1,1, -3.749, 10489.212, 375.432, 52798.588 24/01/06,08:02:59,17,08,1, 12.0,1,1, -3.749, 10489.226, 375.443, 52798.577 24/01/06,08:02:59,18,08,1, 12.0,1,1, -3.749, 10489.211, 375.430, 52798.578 24/01/06,08:02:59,19,08,1, 12.0,1,1, -3.749, 10489.225, 375.429, 52798.553 24/01/06,08:03:00,00,08,1, 12.0,1,1, -3.754, 10489.217, 375.429, 52798.553 24/01/06,08:03:00,01,08,1, 12.0,1,1, -3.754, 10489.215, 375.407, 52798.619 24/01/06,08:03:00,02,08,1, 12.0,1,1, -3.754, 10489.197, 375.386, 52798.317 24/01/06,08:03:00,03,08,1, 12.0,1,1, -3.754, 10489.203, 375.352, 52798.277 24/01/06,08:03:00,04,08,1, 12.0,1,1, -3.754, 10489.203, 375.395, 52798.303 24/01/06,08:03:00,05,08,1, 12.0,1,1, -3.754, 10489.196, 375.366, 52798.282 24/01/06,08:03:00,06,08,1, 12.0,1,1, -3.754, 10489.194, 375.374, 52798.326 24/01/06,08:03:00,07,08,1, 12.0,1,1, -3.754, 10489.218, 375.363, 52798.274 24/01/06,08:03:00,08,08,1, 12.0,1,1, -3.754, 10489.196, 375.353, 52798.321 24/01/06,08:03:00,09,08,1, 12.0,1,1, -3.754, 10489.199, 375.349, 52798.278 24/01/06,08:03:00,10,08,1, 12.0,1,1, -3.754, 10489.206, 375.365, 52798.322 24/01/06,08:03:00,11,08,1, 12.0,1,1, -3.754, 10489.173, 375.350, 52798.280 24/01/06,08:03:00,12,08,1, 12.0,1,1, -3.754, 10489.210, 375.349, 52798.304 24/01/06,08:03:00,13,08,1, 12.0,1,1, -3.754, 10489.208, 375.361, 52798.356 24/01/06,08:03:00,14,08,1, 12.0,1,1, -3.754, 10489.182, 375.362, 52798.313 24/01/06,08:03:00,15,08,1, 12.0,1,1, -3.754, 10489.208, 375.341, 52798.340 24/01/06,08:03:00,16,08,1, 12.0,1,1, -3.754, 10489.184, 375.357, 52798.359 24/01/06,08:03:00,17,08,1, 12.0,1,1, -3.754, 10489.174, 375.334, 52798.296 24/01/06,08:03:00,18,08,1, 12.0,1,1, -3.754, 10489.192, 375.330, 52798.337 24/01/06,08:03:00,19,08,1, 12.0,1,1, -3.754, 10489.207, 375.329, 52798.293 24/01/06,08:03:01,00,08,1, 11.9,1,1, -3.749, 10489.200, 375.329, 52798.293 24/01/06,08:03:01,01,08,1, 11.9,1,1, -3.749, 10489.197, 375.330, 52798.304 24/01/06,08:03:01,02,08,1, 11.9,1,1, -3.749, 10489.208, 375.331, 52798.305 24/01/06,08:03:01,03,08,1, 11.9,1,1, -3.749, 10489.190, 375.331, 52798.287 24/01/06,08:03:01,04,08,1, 11.9,1,1, -3.749, 10489.199, 375.326, 52798.241 24/01/06,08:03:01,05,08,1, 11.9,1,1, -3.749, 10489.186, 375.336, 52798.295 24/01/06,08:03:01,06,08,1, 11.9,1,1, -3.749, 10489.197, 375.323, 52798.232 24/01/06,08:03:01,07,08,1, 11.9,1,1, -3.749, 10489.184, 375.354, 52798.320 24/01/06,08:03:01,08,08,1, 11.9,1,1, -3.749, 10489.193, 375.331, 52798.286 24/01/06,08:03:01,09,08,1, 11.9,1,1, -3.749, 10489.205, 375.340, 52798.283 24/01/06,08:03:01,10,08,1, 11.9,1,1, -3.749, 10489.176, 375.329, 52798.293 24/01/06,08:03:01,11,08,1, 11.9,1,1, -3.749, 10489.194, 375.322, 52798.223 24/01/06,08:03:01,12,08,1, 11.9,1,1, -3.749, 10489.198, 375.323, 52798.304 24/01/06,08:03:01,13,08,1, 11.9,1,1, -3.749, 10489.188, 375.334, 52798.265 24/01/06,08:03:01,14,08,1, 11.9,1,1, -3.749, 10489.193, 375.325, 52798.278 24/01/06,08:03:01,15,08,1, 11.9,1,1, -3.749, 10489.176, 375.324, 52798.330 24/01/06,08:03:01,16,08,1, 11.9,1,1, -3.749, 10489.158, 375.349, 52798.330 24/01/06,08:03:01,17,08,1, 11.9,1,1, -3.749, 10489.180, 375.316, 52798.283 24/01/06,08:03:01,18,08,1, 11.9,1,1, -3.749, 10489.205, 375.320, 52798.273 24/01/06,08:03:01,19,08,1, 11.9,1,1, -3.749, 10489.200, 375.294, 52798.286 24/01/06,08:03:02,00,07,1, 11.9,1,1, -3.755, 10489.192, 375.294, 52798.286 24/01/06,08:03:02,01,07,1, 11.9,1,1, -3.755, 10489.188, 375.301, 52798.267 24/01/06,08:03:02,02,07,1, 11.9,1,1, -3.755, 10489.188, 375.328, 52798.312 24/01/06,08:03:02,03,07,1, 11.9,1,1, -3.755, 10489.201, 375.320, 52798.325 24/01/06,08:03:02,04,07,1, 11.9,1,1, -3.755, 10489.209, 375.299, 52798.322 24/01/06,08:03:02,05,07,1, 11.9,1,1, -3.755, 10489.202, 375.304, 52798.285 24/01/06,08:03:02,06,07,1, 11.9,1,1, -3.755, 10489.189, 375.305, 52798.324 24/01/06,08:03:02,07,07,1, 11.9,1,1, -3.755, 10489.202, 375.309, 52798.331 24/01/06,08:03:02,08,07,1, 11.9,1,1, -3.755, 10489.182, 375.304, 52798.307 24/01/06,08:03:02,09,07,1, 11.9,1,1, -3.755, 10489.191, 375.308, 52798.310 24/01/06,08:03:02,10,07,1, 11.9,1,1, -3.755, 10489.201, 375.293, 52798.241 24/01/06,08:03:02,11,07,1, 11.9,1,1, -3.755, 10489.186, 375.293, 52798.250 24/01/06,08:03:02,12,07,1, 11.9,1,1, -3.755, 10489.210, 375.265, 52798.275 24/01/06,08:03:02,13,07,1, 11.9,1,1, -3.755, 10489.215, 375.276, 52798.142 24/01/06,08:03:02,14,07,1, 11.9,1,1, -3.755, 10489.160, 375.297, 52798.372 24/01/06,08:03:02,15,07,1, 11.9,1,1, -3.755, 10489.213, 375.295, 52798.353 24/01/06,08:03:02,16,07,1, 11.9,1,1, -3.755, 10489.198, 375.296, 52798.362 24/01/06,08:03:02,17,07,1, 11.9,1,1, -3.755, 10489.188, 375.272, 52798.322 24/01/06,08:03:02,18,07,1, 11.9,1,1, -3.755, 10489.210, 375.267, 52798.356 24/01/06,08:03:02,19,07,1, 11.9,1,1, -3.755, 10489.196, 375.275, 52798.287 24/01/06,08:03:03,00,08,1, 11.9,1,1, -3.752, 10489.192, 375.275, 52798.287 24/01/06,08:03:03,01,08,1, 11.9,1,1, -3.752, 10489.205, 375.270, 52798.284 24/01/06,08:03:03,02,08,1, 11.9,1,1, -3.752, 10489.201, 375.268, 52798.353 24/01/06,08:03:03,03,08,1, 11.9,1,1, -3.752, 10489.203, 375.260, 52798.294 24/01/06,08:03:03,04,08,1, 11.9,1,1, -3.752, 10489.199, 375.262, 52798.244 24/01/06,08:03:03,05,08,1, 11.9,1,1, -3.752, 10489.209, 375.252, 52798.291 24/01/06,08:03:03,06,08,1, 11.9,1,1, -3.752, 10489.216, 375.265, 52798.330 24/01/06,08:03:03,07,08,1, 11.9,1,1, -3.752, 10489.213, 375.269, 52798.341 24/01/06,08:03:03,08,08,1, 11.9,1,1, -3.752, 10489.219, 375.267, 52798.340 24/01/06,08:03:03,09,08,1, 11.9,1,1, -3.752, 10489.229, 375.273, 52798.309 24/01/06,08:03:03,10,08,1, 11.9,1,1, -3.752, 10489.207, 375.257, 52798.317 24/01/06,08:03:03,11,08,1, 11.9,1,1, -3.752, 10489.209, 375.265, 52798.238 24/01/06,08:03:03,12,08,1, 11.9,1,1, -3.752, 10489.208, 375.266, 52798.291 24/01/06,08:03:03,13,08,1, 11.9,1,1, -3.752, 10489.205, 375.256, 52798.218 24/01/06,08:03:03,14,08,1, 11.9,1,1, -3.752, 10489.217, 375.260, 52798.255 24/01/06,08:03:03,15,08,1, 11.9,1,1, -3.752, 10489.215, 375.243, 52798.289 24/01/06,08:03:03,16,08,1, 11.9,1,1, -3.752, 10489.218, 375.272, 52798.294 24/01/06,08:03:03,17,08,1, 11.9,1,1, -3.752, 10489.210, 375.251, 52798.246 24/01/06,08:03:03,18,08,1, 11.9,1,1, -3.752, 10489.212, 375.256, 52798.227 24/01/06,08:03:03,19,08,1, 11.9,1,1, -3.752, 10489.192, 375.276, 52798.292 24/01/06,08:03:04,00,08,1, 11.8,1,1, -3.754, 10489.184, 375.276, 52798.292 24/01/06,08:03:04,01,08,1, 11.8,1,1, -3.754, 10489.178, 375.266, 52798.335 24/01/06,08:03:04,02,08,1, 11.8,1,1, -3.754, 10489.192, 375.270, 52798.296 24/01/06,08:03:04,03,08,1, 11.8,1,1, -3.754, 10489.200, 375.284, 52798.275 24/01/06,08:03:04,04,08,1, 11.8,1,1, -3.754, 10489.208, 375.239, 52798.208 24/01/06,08:03:04,05,08,1, 11.8,1,1, -3.754, 10489.204, 375.258, 52798.246 24/01/06,08:03:04,06,08,1, 11.8,1,1, -3.754, 10489.225, 375.259, 52798.294 24/01/06,08:03:04,07,08,1, 11.8,1,1, -3.754, 10489.211, 375.253, 52798.341 24/01/06,08:03:04,08,08,1, 11.8,1,1, -3.754, 10489.207, 375.282, 52798.326 24/01/06,08:03:04,09,08,1, 11.8,1,1, -3.754, 10489.198, 375.237, 52798.311 24/01/06,08:03:04,10,08,1, 11.8,1,1, -3.754, 10489.202, 375.217, 52798.249 24/01/06,08:03:04,11,08,1, 11.8,1,1, -3.754, 10489.204, 375.225, 52798.284 24/01/06,08:03:04,12,08,1, 11.8,1,1, -3.754, 10489.238, 375.226, 52798.290 24/01/06,08:03:04,13,08,1, 11.8,1,1, -3.754, 10489.204, 375.208, 52798.260 24/01/06,08:03:04,14,08,1, 11.8,1,1, -3.754, 10489.201, 375.257, 52798.337 24/01/06,08:03:04,15,08,1, 11.8,1,1, -3.754, 10489.213, 375.229, 52798.308 24/01/06,08:03:04,16,08,1, 11.8,1,1, -3.754, 10489.220, 375.244, 52798.308 24/01/06,08:03:04,17,08,1, 11.8,1,1, -3.754, 10489.216, 375.237, 52798.289 24/01/06,08:03:04,18,08,1, 11.8,1,1, -3.754, 10489.211, 375.210, 52798.319 24/01/06,08:03:04,19,08,1, 11.8,1,1, -3.754, 10489.243, 375.219, 52798.233 24/01/06,08:03:05,00,08,1, 11.9,1,1, -3.752, 10489.242, 375.219, 52798.233 24/01/06,08:03:05,01,08,1, 11.9,1,1, -3.752, 10489.229, 375.206, 52798.242 24/01/06,08:03:05,02,08,1, 11.9,1,1, -3.752, 10489.217, 375.207, 52798.261 24/01/06,08:03:05,03,08,1, 11.9,1,1, -3.752, 10489.216, 375.222, 52798.290 24/01/06,08:03:05,04,08,1, 11.9,1,1, -3.752, 10489.234, 375.214, 52798.243 24/01/06,08:03:05,05,08,1, 11.9,1,1, -3.752, 10489.199, 375.217, 52798.269 24/01/06,08:03:05,06,08,1, 11.9,1,1, -3.752, 10489.224, 375.204, 52798.240 24/01/06,08:03:05,07,08,1, 11.9,1,1, -3.752, 10489.211, 375.220, 52798.303 24/01/06,08:03:05,08,08,1, 11.9,1,1, -3.752, 10489.213, 375.224, 52798.221 24/01/06,08:03:05,09,08,1, 11.9,1,1, -3.752, 10489.218, 375.223, 52798.232 24/01/06,08:03:05,10,08,1, 11.9,1,1, -3.752, 10489.226, 375.212, 52798.281 24/01/06,08:03:05,11,08,1, 11.9,1,1, -3.752, 10489.209, 375.216, 52798.233 24/01/06,08:03:05,12,08,1, 11.9,1,1, -3.752, 10489.213, 375.205, 52798.324 24/01/06,08:03:05,13,08,1, 11.9,1,1, -3.752, 10489.215, 375.226, 52798.288 24/01/06,08:03:05,14,08,1, 11.9,1,1, -3.752, 10489.220, 375.193, 52798.236 24/01/06,08:03:05,15,08,1, 11.9,1,1, -3.752, 10489.219, 375.203, 52798.348 24/01/06,08:03:05,16,08,1, 11.9,1,1, -3.752, 10489.239, 375.196, 52798.304 24/01/06,08:03:05,17,08,1, 11.9,1,1, -3.752, 10489.231, 375.199, 52798.264 24/01/06,08:03:05,18,08,1, 11.9,1,1, -3.752, 10489.225, 375.198, 52798.256 24/01/06,08:03:05,19,08,1, 11.9,1,1, -3.752, 10489.212, 375.199, 52798.295 24/01/06,08:03:06,00,08,1, 11.9,1,1, -3.753, 10489.209, 375.199, 52798.295 24/01/06,08:03:06,01,08,1, 11.9,1,1, -3.753, 10489.209, 375.208, 52798.304 24/01/06,08:03:06,02,08,1, 11.9,1,1, -3.753, 10489.213, 375.204, 52798.275 24/01/06,08:03:06,03,08,1, 11.9,1,1, -3.753, 10489.218, 375.189, 52798.299 24/01/06,08:03:06,04,08,1, 11.9,1,1, -3.753, 10489.232, 375.197, 52798.259 24/01/06,08:03:06,05,08,1, 11.9,1,1, -3.753, 10489.213, 375.206, 52798.260 24/01/06,08:03:06,06,08,1, 11.9,1,1, -3.753, 10489.220, 375.204, 52798.314 24/01/06,08:03:06,07,08,1, 11.9,1,1, -3.753, 10489.212, 375.186, 52798.240 24/01/06,08:03:06,08,08,1, 11.9,1,1, -3.753, 10489.210, 375.178, 52798.248 24/01/06,08:03:06,09,08,1, 11.9,1,1, -3.753, 10489.223, 375.224, 52798.319 24/01/06,08:03:06,10,08,1, 11.9,1,1, -3.753, 10489.207, 375.195, 52798.228 24/01/06,08:03:06,11,08,1, 11.9,1,1, -3.753, 10489.224, 375.196, 52798.268 24/01/06,08:03:06,12,08,1, 11.9,1,1, -3.753, 10489.246, 375.189, 52798.289 24/01/06,08:03:06,13,08,1, 11.9,1,1, -3.753, 10489.237, 375.200, 52798.259 24/01/06,08:03:06,14,08,1, 11.9,1,1, -3.753, 10489.246, 375.190, 52798.272 24/01/06,08:03:06,15,08,1, 11.9,1,1, -3.753, 10489.225, 375.160, 52798.277 24/01/06,08:03:06,16,08,1, 11.9,1,1, -3.753, 10489.255, 375.188, 52798.214 24/01/06,08:03:06,17,08,1, 11.9,1,1, -3.753, 10489.200, 375.179, 52798.234 24/01/06,08:03:06,18,08,1, 11.9,1,1, -3.753, 10489.237, 375.167, 52798.299 24/01/06,08:03:06,19,08,1, 11.9,1,1, -3.753, 10489.226, 375.200, 52798.242 24/01/06,08:03:07,00,08,1, 11.9,1,1, -3.751, 10489.225, 375.200, 52798.242 24/01/06,08:03:07,01,08,1, 11.9,1,1, -3.751, 10489.234, 375.186, 52798.298 24/01/06,08:03:07,02,08,1, 11.9,1,1, -3.751, 10489.234, 375.188, 52798.276 24/01/06,08:03:07,03,08,1, 11.9,1,1, -3.751, 10489.250, 375.184, 52798.286 24/01/06,08:03:07,04,08,1, 11.9,1,1, -3.751, 10489.222, 375.185, 52798.225 24/01/06,08:03:07,05,08,1, 11.9,1,1, -3.751, 10489.251, 375.193, 52798.247 24/01/06,08:03:07,06,08,1, 11.9,1,1, -3.751, 10489.240, 375.176, 52798.265 24/01/06,08:03:07,07,08,1, 11.9,1,1, -3.751, 10489.218, 375.193, 52798.323 24/01/06,08:03:07,08,08,1, 11.9,1,1, -3.751, 10489.234, 375.180, 52798.307 24/01/06,08:03:07,09,08,1, 11.9,1,1, -3.751, 10489.240, 375.180, 52798.314 24/01/06,08:03:07,10,08,1, 11.9,1,1, -3.751, 10489.225, 375.184, 52798.286 24/01/06,08:03:07,11,08,1, 11.9,1,1, -3.751, 10489.252, 375.182, 52798.305 24/01/06,08:03:07,12,08,1, 11.9,1,1, -3.751, 10489.253, 375.178, 52798.213 24/01/06,08:03:07,13,08,1, 11.9,1,1, -3.751, 10489.263, 375.186, 52798.269 24/01/06,08:03:07,14,08,1, 11.9,1,1, -3.751, 10489.238, 375.177, 52798.294 24/01/06,08:03:07,15,08,1, 11.9,1,1, -3.751, 10489.230, 375.178, 52798.278 24/01/06,08:03:07,16,08,1, 11.9,1,1, -3.751, 10489.259, 375.157, 52798.328 24/01/06,08:03:07,17,08,1, 11.9,1,1, -3.751, 10489.271, 375.168, 52798.312 24/01/06,08:03:07,18,08,1, 11.9,1,1, -3.751, 10489.264, 375.169, 52798.250 24/01/06,08:03:07,19,08,1, 11.9,1,1, -3.751, 10489.264, 375.190, 52798.272 24/01/06,08:03:08,00,08,1, 12.0,1,1, -3.752, 10489.259, 375.190, 52798.272 24/01/06,08:03:08,01,08,1, 12.0,1,1, -3.752, 10489.245, 375.160, 52798.348 24/01/06,08:03:08,02,08,1, 12.0,1,1, -3.752, 10489.259, 375.164, 52798.233 24/01/06,08:03:08,03,08,1, 12.0,1,1, -3.752, 10489.243, 375.158, 52798.313 24/01/06,08:03:08,04,08,1, 12.0,1,1, -3.752, 10489.246, 375.150, 52798.235 24/01/06,08:03:08,05,08,1, 12.0,1,1, -3.752, 10489.260, 375.164, 52798.282 24/01/06,08:03:08,06,08,1, 12.0,1,1, -3.752, 10489.237, 375.153, 52798.259 24/01/06,08:03:08,07,08,1, 12.0,1,1, -3.752, 10489.257, 375.143, 52798.370 24/01/06,08:03:08,08,08,1, 12.0,1,1, -3.752, 10489.264, 375.139, 52798.242 24/01/06,08:03:08,09,08,1, 12.0,1,1, -3.752, 10489.267, 375.170, 52798.328 24/01/06,08:03:08,10,08,1, 12.0,1,1, -3.752, 10489.266, 375.173, 52798.323 24/01/06,08:03:08,11,08,1, 12.0,1,1, -3.752, 10489.273, 375.154, 52798.231 24/01/06,08:03:08,12,08,1, 12.0,1,1, -3.752, 10489.263, 375.166, 52798.284 24/01/06,08:03:08,13,08,1, 12.0,1,1, -3.752, 10489.263, 375.165, 52798.335 24/01/06,08:03:08,14,08,1, 12.0,1,1, -3.752, 10489.270, 375.170, 52798.351 24/01/06,08:03:08,15,08,1, 12.0,1,1, -3.752, 10489.272, 375.149, 52798.279 24/01/06,08:03:08,16,08,1, 12.0,1,1, -3.752, 10489.281, 375.160, 52798.315 24/01/06,08:03:08,17,08,1, 12.0,1,1, -3.752, 10489.271, 375.172, 52798.337 24/01/06,08:03:08,18,08,1, 12.0,1,1, -3.752, 10489.278, 375.148, 52798.284 24/01/06,08:03:08,19,08,1, 12.0,1,1, -3.752, 10489.275, 375.152, 52798.333 24/01/06,08:03:09,00,08,1, 11.9,1,1, -3.750, 10489.267, 375.152, 52798.333 24/01/06,08:03:09,01,08,1, 11.9,1,1, -3.750, 10489.281, 375.150, 52798.319 24/01/06,08:03:09,02,08,1, 11.9,1,1, -3.750, 10489.266, 375.155, 52798.360 24/01/06,08:03:09,03,08,1, 11.9,1,1, -3.750, 10489.280, 375.159, 52798.254 24/01/06,08:03:09,04,08,1, 11.9,1,1, -3.750, 10489.239, 375.163, 52798.461 24/01/06,08:03:09,05,08,1, 11.9,1,1, -3.750, 10489.266, 375.150, 52798.280 24/01/06,08:03:09,06,08,1, 11.9,1,1, -3.750, 10489.255, 375.160, 52798.316 24/01/06,08:03:09,07,08,1, 11.9,1,1, -3.750, 10489.291, 375.152, 52798.377 24/01/06,08:03:09,08,08,1, 11.9,1,1, -3.750, 10489.312, 375.138, 52798.311 24/01/06,08:03:09,09,08,1, 11.9,1,1, -3.750, 10489.289, 375.159, 52798.306 24/01/06,08:03:09,10,08,1, 11.9,1,1, -3.750, 10489.305, 375.151, 52798.263 24/01/06,08:03:09,11,08,1, 11.9,1,1, -3.750, 10489.306, 375.152, 52798.300 24/01/06,08:03:09,12,08,1, 11.9,1,1, -3.750, 10489.292, 375.162, 52798.283 24/01/06,08:03:09,13,08,1, 11.9,1,1, -3.750, 10489.294, 375.147, 52798.325 24/01/06,08:03:09,14,08,1, 11.9,1,1, -3.750, 10489.290, 375.138, 52798.316 24/01/06,08:03:09,15,08,1, 11.9,1,1, -3.750, 10489.306, 375.149, 52798.270 24/01/06,08:03:09,16,08,1, 11.9,1,1, -3.750, 10489.312, 375.152, 52798.313 24/01/06,08:03:09,17,08,1, 11.9,1,1, -3.750, 10489.326, 375.171, 52798.341 24/01/06,08:03:09,18,08,1, 11.9,1,1, -3.750, 10489.283, 375.159, 52798.295 24/01/06,08:03:09,19,08,1, 11.9,1,1, -3.750, 10489.277, 375.157, 52798.286 24/01/06,08:03:10,00,08,1, 11.9,1,1, -3.751, 10489.275, 375.157, 52798.286 24/01/06,08:03:10,01,08,1, 11.9,1,1, -3.751, 10489.294, 375.141, 52798.255 24/01/06,08:03:10,02,08,1, 11.9,1,1, -3.751, 10489.299, 375.150, 52798.223 24/01/06,08:03:10,03,08,1, 11.9,1,1, -3.751, 10489.297, 375.128, 52798.309 24/01/06,08:03:10,04,08,1, 11.9,1,1, -3.751, 10489.295, 375.136, 52798.241 24/01/06,08:03:10,05,08,1, 11.9,1,1, -3.751, 10489.298, 375.160, 52798.318 24/01/06,08:03:10,06,08,1, 11.9,1,1, -3.751, 10489.326, 375.135, 52798.304 24/01/06,08:03:10,07,08,1, 11.9,1,1, -3.751, 10489.325, 375.154, 52798.253 24/01/06,08:03:10,08,08,1, 11.9,1,1, -3.751, 10489.313, 375.157, 52798.321 24/01/06,08:03:10,09,08,1, 11.9,1,1, -3.751, 10489.349, 375.138, 52798.210 24/01/06,08:03:10,10,08,1, 11.9,1,1, -3.751, 10489.336, 375.111, 52798.286 24/01/06,08:03:10,11,08,1, 11.9,1,1, -3.751, 10489.323, 375.163, 52798.269 24/01/06,08:03:10,12,08,1, 11.9,1,1, -3.751, 10489.331, 375.144, 52798.350 24/01/06,08:03:10,13,08,1, 11.9,1,1, -3.751, 10489.315, 375.135, 52798.240 24/01/06,08:03:10,14,08,1, 11.9,1,1, -3.751, 10489.328, 375.145, 52798.318 24/01/06,08:03:10,15,08,1, 11.9,1,1, -3.751, 10489.319, 375.154, 52798.257 24/01/06,08:03:10,16,08,1, 11.9,1,1, -3.751, 10489.331, 375.154, 52798.237 24/01/06,08:03:10,17,08,1, 11.9,1,1, -3.751, 10489.318, 375.154, 52798.310 24/01/06,08:03:10,18,08,1, 11.9,1,1, -3.751, 10489.343, 375.160, 52798.290 24/01/06,08:03:10,19,08,1, 11.9,1,1, -3.751, 10489.332, 375.143, 52798.270 24/01/06,08:03:11,00,08,1, 11.9,1,1, -3.751, 10489.326, 375.143, 52798.270 24/01/06,08:03:11,01,08,1, 11.9,1,1, -3.751, 10489.375, 375.141, 52798.280 24/01/06,08:03:11,02,08,1, 11.9,1,1, -3.751, 10489.357, 375.133, 52798.282 24/01/06,08:03:11,03,08,1, 11.9,1,1, -3.751, 10489.323, 375.146, 52798.270 24/01/06,08:03:11,04,08,1, 11.9,1,1, -3.751, 10489.348, 375.126, 52798.266 24/01/06,08:03:11,05,08,1, 11.9,1,1, -3.751, 10489.356, 375.147, 52798.265 24/01/06,08:03:11,06,08,1, 11.9,1,1, -3.751, 10489.339, 375.145, 52798.224 24/01/06,08:03:11,07,08,1, 11.9,1,1, -3.751, 10489.354, 375.146, 52798.330 24/01/06,08:03:11,08,08,1, 11.9,1,1, -3.751, 10489.343, 375.157, 52798.315 24/01/06,08:03:11,09,08,1, 11.9,1,1, -3.751, 10489.343, 375.152, 52798.300 24/01/06,08:03:11,10,08,1, 11.9,1,1, -3.751, 10489.350, 375.163, 52798.230 24/01/06,08:03:11,11,08,1, 11.9,1,1, -3.751, 10489.343, 375.149, 52798.322 24/01/06,08:03:11,12,08,1, 11.9,1,1, -3.751, 10489.343, 375.139, 52798.277 24/01/06,08:03:11,13,08,1, 11.9,1,1, -3.751, 10489.378, 375.157, 52798.286 24/01/06,08:03:11,14,08,1, 11.9,1,1, -3.751, 10489.364, 375.143, 52798.267 24/01/06,08:03:11,15,08,1, 11.9,1,1, -3.751, 10489.360, 375.149, 52798.306 24/01/06,08:03:11,16,08,1, 11.9,1,1, -3.751, 10489.392, 375.133, 52798.144 24/01/06,08:03:11,17,08,1, 11.9,1,1, -3.751, 10489.340, 375.148, 52798.354 24/01/06,08:03:11,18,08,1, 11.9,1,1, -3.751, 10489.344, 375.171, 52798.436 24/01/06,08:03:11,19,08,1, 11.9,1,1, -3.751, 10489.362, 375.157, 52798.270 24/01/06,08:03:12,00,08,1, 11.9,1,1, -3.750, 10489.359, 375.157, 52798.270 24/01/06,08:03:12,01,08,1, 11.9,1,1, -3.750, 10489.348, 375.166, 52798.281 24/01/06,08:03:12,02,08,1, 11.9,1,1, -3.750, 10489.365, 375.148, 52798.257 24/01/06,08:03:12,03,08,1, 11.9,1,1, -3.750, 10489.368, 375.153, 52798.258 24/01/06,08:03:12,04,08,1, 11.9,1,1, -3.750, 10489.359, 375.127, 52798.220 24/01/06,08:03:12,05,08,1, 11.9,1,1, -3.750, 10489.366, 375.164, 52798.299 24/01/06,08:03:12,06,08,1, 11.9,1,1, -3.750, 10489.384, 375.131, 52798.272 24/01/06,08:03:12,07,08,1, 11.9,1,1, -3.750, 10489.377, 375.137, 52798.288 24/01/06,08:03:12,08,08,1, 11.9,1,1, -3.750, 10489.378, 375.119, 52798.307 24/01/06,08:03:12,09,08,1, 11.9,1,1, -3.750, 10489.384, 375.140, 52798.231 24/01/06,08:03:12,10,08,1, 11.9,1,1, -3.750, 10489.398, 375.145, 52798.240 24/01/06,08:03:12,11,08,1, 11.9,1,1, -3.750, 10489.371, 375.143, 52798.252 24/01/06,08:03:12,12,08,1, 11.9,1,1, -3.750, 10489.370, 375.136, 52798.232 24/01/06,08:03:12,13,08,1, 11.9,1,1, -3.750, 10489.398, 375.167, 52798.255 24/01/06,08:03:12,14,08,1, 11.9,1,1, -3.750, 10489.382, 375.150, 52798.239 24/01/06,08:03:12,15,08,1, 11.9,1,1, -3.750, 10489.380, 375.144, 52798.337 24/01/06,08:03:12,16,08,1, 11.9,1,1, -3.750, 10489.382, 375.151, 52798.322 24/01/06,08:03:12,17,08,1, 11.9,1,1, -3.750, 10489.389, 375.131, 52798.334 24/01/06,08:03:12,18,08,1, 11.9,1,1, -3.750, 10489.396, 375.125, 52798.296 24/01/06,08:03:12,19,08,1, 11.9,1,1, -3.750, 10489.369, 375.150, 52798.279 24/01/06,08:03:13,00,08,1, 11.9,1,1, -3.753, 10489.367, 375.150, 52798.279 24/01/06,08:03:13,01,08,1, 11.9,1,1, -3.753, 10489.394, 375.144, 52798.286 24/01/06,08:03:13,02,08,1, 11.9,1,1, -3.753, 10489.385, 375.112, 52798.251 24/01/06,08:03:13,03,08,1, 11.9,1,1, -3.753, 10489.381, 375.133, 52798.290 24/01/06,08:03:13,04,08,1, 11.9,1,1, -3.753, 10489.393, 375.138, 52798.307 24/01/06,08:03:13,05,08,1, 11.9,1,1, -3.753, 10489.404, 375.123, 52798.308 24/01/06,08:03:13,06,08,1, 11.9,1,1, -3.753, 10489.384, 375.164, 52798.354 24/01/06,08:03:13,07,08,1, 11.9,1,1, -3.753, 10489.400, 375.138, 52798.284 24/01/06,08:03:13,08,08,1, 11.9,1,1, -3.753, 10489.394, 375.147, 52798.298 24/01/06,08:03:13,09,08,1, 11.9,1,1, -3.753, 10489.397, 375.151, 52798.240 24/01/06,08:03:13,10,08,1, 11.9,1,1, -3.753, 10489.428, 375.131, 52798.283 24/01/06,08:03:13,11,08,1, 11.9,1,1, -3.753, 10489.406, 375.144, 52798.234 24/01/06,08:03:13,12,08,1, 11.9,1,1, -3.753, 10489.396, 375.140, 52798.289 24/01/06,08:03:13,13,08,1, 11.9,1,1, -3.753, 10489.398, 375.135, 52798.273 24/01/06,08:03:13,14,08,1, 11.9,1,1, -3.753, 10489.393, 375.144, 52798.299 24/01/06,08:03:13,15,08,1, 11.9,1,1, -3.753, 10489.422, 375.156, 52798.307 24/01/06,08:03:13,16,08,1, 11.9,1,1, -3.753, 10489.430, 375.150, 52798.295 24/01/06,08:03:13,17,08,1, 11.9,1,1, -3.753, 10489.392, 375.134, 52798.242 24/01/06,08:03:13,18,08,1, 11.9,1,1, -3.753, 10489.412, 375.150, 52798.313 24/01/06,08:03:13,19,08,1, 11.9,1,1, -3.753, 10489.412, 375.143, 52798.321 24/01/06,08:03:14,00,08,1, 11.9,1,1, -3.751, 10489.409, 375.143, 52798.321 24/01/06,08:03:14,01,08,1, 11.9,1,1, -3.751, 10489.418, 375.130, 52798.310 24/01/06,08:03:14,02,08,1, 11.9,1,1, -3.751, 10489.407, 375.130, 52798.263 24/01/06,08:03:14,03,08,1, 11.9,1,1, -3.751, 10489.423, 375.156, 52798.335 24/01/06,08:03:14,04,08,1, 11.9,1,1, -3.751, 10489.423, 375.138, 52798.319 24/01/06,08:03:14,05,08,1, 11.9,1,1, -3.751, 10489.424, 375.154, 52798.329 24/01/06,08:03:14,06,08,1, 11.9,1,1, -3.751, 10489.431, 375.134, 52798.284 24/01/06,08:03:14,07,08,1, 11.9,1,1, -3.751, 10489.406, 375.133, 52798.330 24/01/06,08:03:14,08,08,1, 11.9,1,1, -3.751, 10489.451, 375.156, 52798.316 24/01/06,08:03:14,09,08,1, 11.9,1,1, -3.751, 10489.426, 375.167, 52798.287 24/01/06,08:03:14,10,08,1, 11.9,1,1, -3.751, 10489.449, 375.141, 52798.289 24/01/06,08:03:14,11,08,1, 11.9,1,1, -3.751, 10489.459, 375.163, 52798.304 24/01/06,08:03:14,12,08,1, 11.9,1,1, -3.751, 10489.463, 375.146, 52798.266 24/01/06,08:03:14,13,08,1, 11.9,1,1, -3.751, 10489.468, 375.138, 52798.353 24/01/06,08:03:14,14,08,1, 11.9,1,1, -3.751, 10489.459, 375.147, 52798.305 24/01/06,08:03:14,15,08,1, 11.9,1,1, -3.751, 10489.450, 375.168, 52798.284 24/01/06,08:03:14,16,08,1, 11.9,1,1, -3.751, 10489.463, 375.158, 52798.349 24/01/06,08:03:14,17,08,1, 11.9,1,1, -3.751, 10489.481, 375.137, 52798.279 24/01/06,08:03:14,18,08,1, 11.9,1,1, -3.751, 10489.475, 375.154, 52798.303 24/01/06,08:03:14,19,08,1, 11.9,1,1, -3.751, 10489.478, 375.162, 52798.355 24/01/06,08:03:15,00,08,1, 11.9,1,1, -3.750, 10489.476, 375.162, 52798.355 24/01/06,08:03:15,01,08,1, 11.9,1,1, -3.750, 10489.461, 375.138, 52798.316 24/01/06,08:03:15,02,08,1, 11.9,1,1, -3.750, 10489.467, 375.176, 52798.286 24/01/06,08:03:15,03,08,1, 11.9,1,1, -3.750, 10489.474, 375.161, 52798.264 24/01/06,08:03:15,04,08,1, 11.9,1,1, -3.750, 10489.472, 375.171, 52798.336 24/01/06,08:03:15,05,08,1, 11.9,1,1, -3.750, 10489.448, 375.154, 52798.276 24/01/06,08:03:15,06,08,1, 11.9,1,1, -3.750, 10489.446, 375.180, 52798.295 24/01/06,08:03:15,07,08,1, 11.9,1,1, -3.750, 10489.458, 375.149, 52798.322 24/01/06,08:03:15,08,08,1, 11.9,1,1, -3.750, 10489.491, 375.129, 52798.306 24/01/06,08:03:15,09,08,1, 11.9,1,1, -3.750, 10489.467, 375.155, 52798.309 24/01/06,08:03:15,10,08,1, 11.9,1,1, -3.750, 10489.474, 375.145, 52798.259 24/01/06,08:03:15,11,08,1, 11.9,1,1, -3.750, 10489.501, 375.176, 52798.323 24/01/06,08:03:15,12,08,1, 11.9,1,1, -3.750, 10489.480, 375.146, 52798.261 24/01/06,08:03:15,13,08,1, 11.9,1,1, -3.750, 10489.488, 375.164, 52798.388 24/01/06,08:03:15,14,08,1, 11.9,1,1, -3.750, 10489.497, 375.149, 52798.344 24/01/06,08:03:15,15,08,1, 11.9,1,1, -3.750, 10489.474, 375.161, 52798.336 24/01/06,08:03:15,16,08,1, 11.9,1,1, -3.750, 10489.506, 375.159, 52798.304 24/01/06,08:03:15,17,08,1, 11.9,1,1, -3.750, 10489.495, 375.166, 52798.354 24/01/06,08:03:15,18,08,1, 11.9,1,1, -3.750, 10489.492, 375.160, 52798.337 24/01/06,08:03:15,19,08,1, 11.9,1,1, -3.750, 10489.517, 375.175, 52798.268 24/01/06,08:03:16,00,08,1, 11.9,1,1, -3.749, 10489.509, 375.175, 52798.268 24/01/06,08:03:16,01,08,1, 11.9,1,1, -3.749, 10489.516, 375.129, 52798.205 24/01/06,08:03:16,02,08,1, 11.9,1,1, -3.749, 10489.539, 375.166, 52798.311 24/01/06,08:03:16,03,08,1, 11.9,1,1, -3.749, 10489.467, 375.157, 52798.352 24/01/06,08:03:16,04,08,1, 11.9,1,1, -3.749, 10489.526, 375.160, 52798.299 24/01/06,08:03:16,05,08,1, 11.9,1,1, -3.749, 10489.520, 375.138, 52798.223 24/01/06,08:03:16,06,08,1, 11.9,1,1, -3.749, 10489.521, 375.160, 52798.316 24/01/06,08:03:16,07,08,1, 11.9,1,1, -3.749, 10489.517, 375.186, 52798.308 24/01/06,08:03:16,08,08,1, 11.9,1,1, -3.749, 10489.523, 375.156, 52798.214 24/01/06,08:03:16,09,08,1, 11.9,1,1, -3.749, 10489.507, 375.168, 52798.296 24/01/06,08:03:16,10,08,1, 11.9,1,1, -3.749, 10489.517, 375.178, 52798.306 24/01/06,08:03:16,11,08,1, 11.9,1,1, -3.749, 10489.531, 375.193, 52798.294 24/01/06,08:03:16,12,08,1, 11.9,1,1, -3.749, 10489.568, 375.146, 52798.007 24/01/06,08:03:16,13,08,1, 11.9,1,1, -3.749, 10489.519, 375.162, 52798.299 24/01/06,08:03:16,14,08,1, 11.9,1,1, -3.749, 10489.488, 375.202, 52798.306 24/01/06,08:03:16,15,08,1, 11.9,1,1, -3.749, 10489.527, 375.152, 52798.233 24/01/06,08:03:16,16,08,1, 11.9,1,1, -3.749, 10489.551, 375.201, 52798.377 24/01/06,08:03:16,17,08,1, 11.9,1,1, -3.749, 10489.499, 375.197, 52798.329 24/01/06,08:03:16,18,08,1, 11.9,1,1, -3.749, 10489.546, 375.166, 52798.356 24/01/06,08:03:16,19,08,1, 11.9,1,1, -3.749, 10489.531, 375.158, 52798.342 24/01/06,08:03:17,00,08,1, 11.9,1,1, -3.752, 10489.526, 375.158, 52798.342 24/01/06,08:03:17,01,08,1, 11.9,1,1, -3.752, 10489.532, 375.193, 52798.359 24/01/06,08:03:17,02,08,1, 11.9,1,1, -3.752, 10489.557, 375.187, 52798.288 24/01/06,08:03:17,03,08,1, 11.9,1,1, -3.752, 10489.556, 375.186, 52798.293 24/01/06,08:03:17,04,08,1, 11.9,1,1, -3.752, 10489.551, 375.175, 52798.311 24/01/06,08:03:17,05,08,1, 11.9,1,1, -3.752, 10489.562, 375.185, 52798.309 24/01/06,08:03:17,06,08,1, 11.9,1,1, -3.752, 10489.561, 375.189, 52798.302 24/01/06,08:03:17,07,08,1, 11.9,1,1, -3.752, 10489.542, 375.154, 52798.278 24/01/06,08:03:17,08,08,1, 11.9,1,1, -3.752, 10489.575, 375.188, 52798.283 24/01/06,08:03:17,09,08,1, 11.9,1,1, -3.752, 10489.566, 375.180, 52798.245 24/01/06,08:03:17,10,08,1, 11.9,1,1, -3.752, 10489.561, 375.212, 52798.260 24/01/06,08:03:17,11,08,1, 11.9,1,1, -3.752, 10489.567, 375.179, 52798.299 24/01/06,08:03:17,12,08,1, 11.9,1,1, -3.752, 10489.551, 375.196, 52798.270 24/01/06,08:03:17,13,08,1, 11.9,1,1, -3.752, 10489.587, 375.191, 52798.353 24/01/06,08:03:17,14,08,1, 11.9,1,1, -3.752, 10489.578, 375.198, 52798.285 24/01/06,08:03:17,15,08,1, 11.9,1,1, -3.752, 10489.586, 375.189, 52798.294 24/01/06,08:03:17,16,08,1, 11.9,1,1, -3.752, 10489.555, 375.174, 52798.305 24/01/06,08:03:17,17,08,1, 11.9,1,1, -3.752, 10489.575, 375.184, 52798.308 24/01/06,08:03:17,18,08,1, 11.9,1,1, -3.752, 10489.551, 375.196, 52798.246 24/01/06,08:03:17,19,08,1, 11.9,1,1, -3.752, 10489.610, 375.178, 52798.239 24/01/06,08:03:18,00,08,1, 11.9,1,1, -3.754, 10489.609, 375.178, 52798.239 24/01/06,08:03:18,01,08,1, 11.9,1,1, -3.754, 10489.536, 375.204, 52798.354 24/01/06,08:03:18,02,08,1, 11.9,1,1, -3.754, 10489.575, 375.191, 52798.326 24/01/06,08:03:18,03,08,1, 11.9,1,1, -3.754, 10489.586, 375.196, 52798.265 24/01/06,08:03:18,04,08,1, 11.9,1,1, -3.754, 10489.584, 375.185, 52798.280 24/01/06,08:03:18,05,08,1, 11.9,1,1, -3.754, 10489.587, 375.231, 52798.303 24/01/06,08:03:18,06,08,1, 11.9,1,1, -3.754, 10489.577, 375.183, 52798.363 24/01/06,08:03:18,07,08,1, 11.9,1,1, -3.754, 10489.592, 375.198, 52798.309 24/01/06,08:03:18,08,08,1, 11.9,1,1, -3.754, 10489.612, 375.195, 52798.289 24/01/06,08:03:18,09,08,1, 11.9,1,1, -3.754, 10489.608, 375.203, 52798.266 24/01/06,08:03:18,10,08,1, 11.9,1,1, -3.754, 10489.589, 375.184, 52798.285 24/01/06,08:03:18,11,08,1, 11.9,1,1, -3.754, 10489.598, 375.215, 52798.377 24/01/06,08:03:18,12,08,1, 11.9,1,1, -3.754, 10489.598, 375.198, 52798.322 24/01/06,08:03:18,13,08,1, 11.9,1,1, -3.754, 10489.581, 375.178, 52798.267 24/01/06,08:03:18,14,08,1, 11.9,1,1, -3.754, 10489.603, 375.209, 52798.269 24/01/06,08:03:18,15,08,1, 11.9,1,1, -3.754, 10489.631, 375.196, 52798.346 24/01/06,08:03:18,16,08,1, 11.9,1,1, -3.754, 10489.603, 375.217, 52798.303 24/01/06,08:03:18,17,08,1, 11.9,1,1, -3.754, 10489.607, 375.193, 52798.264 24/01/06,08:03:18,18,08,1, 11.9,1,1, -3.754, 10489.634, 375.196, 52798.349 24/01/06,08:03:18,19,08,1, 11.9,1,1, -3.754, 10489.618, 375.214, 52798.328 24/01/06,08:03:19,00,08,1, 11.9,1,1, -3.749, 10489.618, 375.214, 52798.328 24/01/06,08:03:19,01,08,1, 11.9,1,1, -3.749, 10489.619, 375.197, 52798.303 24/01/06,08:03:19,02,08,1, 11.9,1,1, -3.749, 10489.634, 375.193, 52798.322 24/01/06,08:03:19,03,08,1, 11.9,1,1, -3.749, 10489.629, 375.206, 52798.311 24/01/06,08:03:19,04,08,1, 11.9,1,1, -3.749, 10489.653, 375.217, 52798.305 24/01/06,08:03:19,05,08,1, 11.9,1,1, -3.749, 10489.616, 375.220, 52798.337 24/01/06,08:03:19,06,08,1, 11.9,1,1, -3.749, 10489.626, 375.209, 52798.348 24/01/06,08:03:19,07,08,1, 11.9,1,1, -3.749, 10489.600, 375.210, 52798.465 24/01/06,08:03:19,08,08,1, 11.9,1,1, -3.749, 10489.666, 375.203, 52798.277 24/01/06,08:03:19,09,08,1, 11.9,1,1, -3.749, 10489.644, 375.216, 52798.408 24/01/06,08:03:19,10,08,1, 11.9,1,1, -3.749, 10489.673, 375.197, 52798.146 24/01/06,08:03:19,11,08,1, 11.9,1,1, -3.749, 10489.632, 375.194, 52798.316 24/01/06,08:03:19,12,08,1, 11.9,1,1, -3.749, 10489.635, 375.220, 52798.316 24/01/06,08:03:19,13,08,1, 11.9,1,1, -3.749, 10489.656, 375.205, 52798.304 24/01/06,08:03:19,14,08,1, 11.9,1,1, -3.749, 10489.658, 375.224, 52798.375 24/01/06,08:03:19,15,08,1, 11.9,1,1, -3.749, 10489.635, 375.196, 52798.321 24/01/06,08:03:19,16,08,1, 11.9,1,1, -3.749, 10489.671, 375.211, 52798.330 24/01/06,08:03:19,17,08,1, 11.9,1,1, -3.749, 10489.644, 375.207, 52798.288 24/01/06,08:03:19,18,08,1, 11.9,1,1, -3.749, 10489.644, 375.210, 52798.350 24/01/06,08:03:19,19,08,1, 11.9,1,1, -3.749, 10489.642, 375.214, 52798.291 24/01/06,08:03:20,00,08,1, 11.9,1,1, -3.749, 10489.634, 375.214, 52798.291 24/01/06,08:03:20,01,08,1, 11.9,1,1, -3.749, 10489.657, 375.195, 52798.306 24/01/06,08:03:20,02,08,1, 11.9,1,1, -3.749, 10489.674, 375.211, 52798.261 24/01/06,08:03:20,03,08,1, 11.9,1,1, -3.749, 10489.679, 375.191, 52798.337 24/01/06,08:03:20,04,08,1, 11.9,1,1, -3.749, 10489.675, 375.219, 52798.291 24/01/06,08:03:20,05,08,1, 11.9,1,1, -3.749, 10489.680, 375.215, 52798.338 24/01/06,08:03:20,06,08,1, 11.9,1,1, -3.749, 10489.677, 375.238, 52798.391 24/01/06,08:03:20,07,08,1, 11.9,1,1, -3.749, 10489.663, 375.219, 52798.358 24/01/06,08:03:20,08,08,1, 11.9,1,1, -3.749, 10489.657, 375.236, 52798.337 24/01/06,08:03:20,09,08,1, 11.9,1,1, -3.749, 10489.678, 375.226, 52798.386 24/01/06,08:03:20,10,08,1, 11.9,1,1, -3.749, 10489.659, 375.235, 52798.362 24/01/06,08:03:20,11,08,1, 11.9,1,1, -3.749, 10489.699, 375.225, 52798.374 24/01/06,08:03:20,12,08,1, 11.9,1,1, -3.749, 10489.673, 375.224, 52798.355 24/01/06,08:03:20,13,08,1, 11.9,1,1, -3.749, 10489.700, 375.217, 52798.287 24/01/06,08:03:20,14,08,1, 11.9,1,1, -3.749, 10489.698, 375.213, 52798.384 24/01/06,08:03:20,15,08,1, 11.9,1,1, -3.749, 10489.703, 375.215, 52798.313 24/01/06,08:03:20,16,08,1, 11.9,1,1, -3.749, 10489.704, 375.249, 52798.362 24/01/06,08:03:20,17,08,1, 11.9,1,1, -3.749, 10489.681, 375.214, 52798.306 24/01/06,08:03:20,18,08,1, 11.9,1,1, -3.749, 10489.681, 375.213, 52798.311 24/01/06,08:03:20,19,08,1, 11.9,1,1, -3.749, 10489.718, 375.263, 52798.408 24/01/06,08:03:21,00,08,1, 11.9,1,1, -3.748, 10489.709, 375.263, 52798.408 24/01/06,08:03:21,01,08,1, 11.9,1,1, -3.748, 10489.720, 375.230, 52798.297 24/01/06,08:03:21,02,08,1, 11.9,1,1, -3.748, 10489.700, 375.239, 52798.326 24/01/06,08:03:21,03,08,1, 11.9,1,1, -3.748, 10489.702, 375.225, 52798.278 24/01/06,08:03:21,04,08,1, 11.9,1,1, -3.748, 10489.711, 375.232, 52798.397 24/01/06,08:03:21,05,08,1, 11.9,1,1, -3.748, 10489.708, 375.211, 52798.344 24/01/06,08:03:21,06,08,1, 11.9,1,1, -3.748, 10489.706, 375.247, 52798.345 24/01/06,08:03:21,07,08,1, 11.9,1,1, -3.748, 10489.714, 375.206, 52798.321 24/01/06,08:03:21,08,08,1, 11.9,1,1, -3.748, 10489.715, 375.224, 52798.283 24/01/06,08:03:21,09,08,1, 11.9,1,1, -3.748, 10489.702, 375.219, 52798.369 24/01/06,08:03:21,10,08,1, 11.9,1,1, -3.748, 10489.729, 375.225, 52798.311 24/01/06,08:03:21,11,08,1, 11.9,1,1, -3.748, 10489.723, 375.203, 52798.294 24/01/06,08:03:21,12,08,1, 11.9,1,1, -3.748, 10489.719, 375.231, 52798.301 24/01/06,08:03:21,13,08,1, 11.9,1,1, -3.748, 10489.715, 375.233, 52798.298 24/01/06,08:03:21,14,08,1, 11.9,1,1, -3.748, 10489.704, 375.218, 52798.336 24/01/06,08:03:21,15,08,1, 11.9,1,1, -3.748, 10489.736, 375.255, 52798.326 24/01/06,08:03:21,16,08,1, 11.9,1,1, -3.748, 10489.723, 375.242, 52798.356 24/01/06,08:03:21,17,08,1, 11.9,1,1, -3.748, 10489.727, 375.247, 52798.323 24/01/06,08:03:21,18,08,1, 11.9,1,1, -3.748, 10489.711, 375.247, 52798.427 24/01/06,08:03:21,19,08,1, 11.9,1,1, -3.748, 10489.718, 375.250, 52798.366 24/01/06,08:03:22,00,08,1, 12.0,1,1, -3.751, 10489.718, 375.250, 52798.366 24/01/06,08:03:22,01,08,1, 12.0,1,1, -3.751, 10489.719, 375.248, 52798.365 24/01/06,08:03:22,02,08,1, 12.0,1,1, -3.751, 10489.719, 375.258, 52798.354 24/01/06,08:03:22,03,08,1, 12.0,1,1, -3.751, 10489.736, 375.241, 52798.360 24/01/06,08:03:22,04,08,1, 12.0,1,1, -3.751, 10489.742, 375.249, 52798.368 24/01/06,08:03:22,05,08,1, 12.0,1,1, -3.751, 10489.738, 375.231, 52798.306 24/01/06,08:03:22,06,08,1, 12.0,1,1, -3.751, 10489.723, 375.238, 52798.227 24/01/06,08:03:22,07,08,1, 12.0,1,1, -3.751, 10489.757, 375.248, 52798.356 24/01/06,08:03:22,08,08,1, 12.0,1,1, -3.751, 10489.768, 375.228, 52798.238 24/01/06,08:03:22,09,08,1, 12.0,1,1, -3.751, 10489.756, 375.254, 52798.364 24/01/06,08:03:22,10,08,1, 12.0,1,1, -3.751, 10489.726, 375.262, 52798.341 24/01/06,08:03:22,11,08,1, 12.0,1,1, -3.751, 10489.761, 375.252, 52798.419 24/01/06,08:03:22,12,08,1, 12.0,1,1, -3.751, 10489.749, 375.288, 52798.433 24/01/06,08:03:22,13,08,1, 12.0,1,1, -3.751, 10489.775, 375.271, 52798.411 24/01/06,08:03:22,14,08,1, 12.0,1,1, -3.751, 10489.747, 375.271, 52798.398 24/01/06,08:03:22,15,08,1, 12.0,1,1, -3.751, 10489.745, 375.267, 52798.346 24/01/06,08:03:22,16,08,1, 12.0,1,1, -3.751, 10489.769, 375.270, 52798.287 24/01/06,08:03:22,17,08,1, 12.0,1,1, -3.751, 10489.756, 375.285, 52798.262 24/01/06,08:03:22,18,08,1, 12.0,1,1, -3.751, 10489.769, 375.283, 52798.316 24/01/06,08:03:22,19,08,1, 12.0,1,1, -3.751, 10489.765, 375.267, 52798.332 24/01/06,08:03:23,00,08,1, 11.9,1,1, -3.752, 10489.759, 375.267, 52798.332 24/01/06,08:03:23,01,08,1, 11.9,1,1, -3.752, 10489.757, 375.282, 52798.338 24/01/06,08:03:23,02,08,1, 11.9,1,1, -3.752, 10489.757, 375.271, 52798.315 24/01/06,08:03:23,03,08,1, 11.9,1,1, -3.752, 10489.788, 375.291, 52798.325 24/01/06,08:03:23,04,08,1, 11.9,1,1, -3.752, 10489.775, 375.294, 52798.376 24/01/06,08:03:23,05,08,1, 11.9,1,1, -3.752, 10489.777, 375.280, 52798.405 24/01/06,08:03:23,06,08,1, 11.9,1,1, -3.752, 10489.761, 375.287, 52798.360 24/01/06,08:03:23,07,08,1, 11.9,1,1, -3.752, 10489.751, 375.294, 52798.394 24/01/06,08:03:23,08,08,1, 11.9,1,1, -3.752, 10489.760, 375.284, 52798.359 24/01/06,08:03:23,09,08,1, 11.9,1,1, -3.752, 10489.768, 375.263, 52798.294 24/01/06,08:03:23,10,08,1, 11.9,1,1, -3.752, 10489.788, 375.253, 52798.321 24/01/06,08:03:23,11,08,1, 11.9,1,1, -3.752, 10489.758, 375.290, 52798.290 24/01/06,08:03:23,12,08,1, 11.9,1,1, -3.752, 10489.765, 375.300, 52798.389 24/01/06,08:03:23,13,08,1, 11.9,1,1, -3.752, 10489.755, 375.283, 52798.322 24/01/06,08:03:23,14,08,1, 11.9,1,1, -3.752, 10489.780, 375.281, 52798.364 24/01/06,08:03:23,15,08,1, 11.9,1,1, -3.752, 10489.768, 375.305, 52798.398 24/01/06,08:03:23,16,08,1, 11.9,1,1, -3.752, 10489.784, 375.275, 52798.293 24/01/06,08:03:23,17,08,1, 11.9,1,1, -3.752, 10489.782, 375.284, 52798.305 24/01/06,08:03:23,18,08,1, 11.9,1,1, -3.752, 10489.783, 375.291, 52798.360 24/01/06,08:03:23,19,08,1, 11.9,1,1, -3.752, 10489.774, 375.276, 52798.414 24/01/06,08:03:24,00,08,1, 11.9,1,1, -3.751, 10489.768, 375.276, 52798.414 24/01/06,08:03:24,01,08,1, 11.9,1,1, -3.751, 10489.777, 375.279, 52798.326 24/01/06,08:03:24,02,08,1, 11.9,1,1, -3.751, 10489.763, 375.280, 52798.351 24/01/06,08:03:24,03,08,1, 11.9,1,1, -3.751, 10489.768, 375.302, 52798.351 24/01/06,08:03:24,04,08,1, 11.9,1,1, -3.751, 10489.777, 375.277, 52798.307 24/01/06,08:03:24,05,08,1, 11.9,1,1, -3.751, 10489.772, 375.273, 52798.310 24/01/06,08:03:24,06,08,1, 11.9,1,1, -3.751, 10489.813, 375.295, 52798.319 24/01/06,08:03:24,07,08,1, 11.9,1,1, -3.751, 10489.767, 375.285, 52798.330 24/01/06,08:03:24,08,08,1, 11.9,1,1, -3.751, 10489.777, 375.258, 52798.270 24/01/06,08:03:24,09,08,1, 11.9,1,1, -3.751, 10489.804, 375.285, 52798.316 24/01/06,08:03:24,10,08,1, 11.9,1,1, -3.751, 10489.788, 375.281, 52798.282 24/01/06,08:03:24,11,08,1, 11.9,1,1, -3.751, 10489.810, 375.249, 52798.331 24/01/06,08:03:24,12,08,1, 11.9,1,1, -3.751, 10489.775, 375.284, 52798.362 24/01/06,08:03:24,13,08,1, 11.9,1,1, -3.751, 10489.779, 375.249, 52798.335 24/01/06,08:03:24,14,08,1, 11.9,1,1, -3.751, 10489.776, 375.285, 52798.335 24/01/06,08:03:24,15,08,1, 11.9,1,1, -3.751, 10489.807, 375.272, 52798.366 24/01/06,08:03:24,16,08,1, 11.9,1,1, -3.751, 10489.786, 375.293, 52798.359 24/01/06,08:03:24,17,08,1, 11.9,1,1, -3.751, 10489.790, 375.281, 52798.376 24/01/06,08:03:24,18,08,1, 11.9,1,1, -3.751, 10489.802, 375.275, 52798.387 24/01/06,08:03:24,19,08,1, 11.9,1,1, -3.751, 10489.777, 375.280, 52798.353 24/01/06,08:03:25,00,08,1, 11.9,1,1, -3.754, 10489.776, 375.280, 52798.353 24/01/06,08:03:25,01,08,1, 11.9,1,1, -3.754, 10489.789, 375.293, 52798.336 24/01/06,08:03:25,02,08,1, 11.9,1,1, -3.754, 10489.798, 375.302, 52798.349 24/01/06,08:03:25,03,08,1, 11.9,1,1, -3.754, 10489.805, 375.306, 52798.301 24/01/06,08:03:25,04,08,1, 11.9,1,1, -3.754, 10489.816, 375.303, 52798.346 24/01/06,08:03:25,05,08,1, 11.9,1,1, -3.754, 10489.793, 375.305, 52798.302 24/01/06,08:03:25,06,08,1, 11.9,1,1, -3.754, 10489.784, 375.302, 52798.319 24/01/06,08:03:25,07,08,1, 11.9,1,1, -3.754, 10489.808, 375.303, 52798.372 24/01/06,08:03:25,08,08,1, 11.9,1,1, -3.754, 10489.796, 375.313, 52798.325 24/01/06,08:03:25,09,08,1, 11.9,1,1, -3.754, 10489.786, 375.311, 52798.368 24/01/06,08:03:25,10,08,1, 11.9,1,1, -3.754, 10489.810, 375.314, 52798.289 24/01/06,08:03:25,11,08,1, 11.9,1,1, -3.754, 10489.823, 375.319, 52798.290 24/01/06,08:03:25,12,08,1, 11.9,1,1, -3.754, 10489.784, 375.323, 52798.335 24/01/06,08:03:25,13,08,1, 11.9,1,1, -3.754, 10489.828, 375.324, 52798.373 24/01/06,08:03:25,14,08,1, 11.9,1,1, -3.754, 10489.811, 375.327, 52798.344 24/01/06,08:03:25,15,08,1, 11.9,1,1, -3.754, 10489.799, 375.328, 52798.290 24/01/06,08:03:25,16,08,1, 11.9,1,1, -3.754, 10489.817, 375.321, 52798.264 24/01/06,08:03:25,17,08,1, 11.9,1,1, -3.754, 10489.808, 375.317, 52798.304 24/01/06,08:03:25,18,08,1, 11.9,1,1, -3.754, 10489.806, 375.319, 52798.395 24/01/06,08:03:25,19,08,1, 11.9,1,1, -3.754, 10489.808, 375.306, 52798.354 24/01/06,08:03:26,00,08,1, 11.9,1,1, -3.752, 10489.801, 375.306, 52798.354 24/01/06,08:03:26,01,08,1, 11.9,1,1, -3.752, 10489.814, 375.323, 52798.391 24/01/06,08:03:26,02,08,1, 11.9,1,1, -3.752, 10489.813, 375.302, 52798.365 24/01/06,08:03:26,03,08,1, 11.9,1,1, -3.752, 10489.774, 375.299, 52798.286 24/01/06,08:03:26,04,08,1, 11.9,1,1, -3.752, 10489.785, 375.294, 52798.348 24/01/06,08:03:26,05,08,1, 11.9,1,1, -3.752, 10489.819, 375.317, 52798.383 24/01/06,08:03:26,06,08,1, 11.9,1,1, -3.752, 10489.804, 375.320, 52798.340 24/01/06,08:03:26,07,08,1, 11.9,1,1, -3.752, 10489.803, 375.306, 52798.313 24/01/06,08:03:26,08,08,1, 11.9,1,1, -3.752, 10489.807, 375.302, 52798.301 24/01/06,08:03:26,09,08,1, 11.9,1,1, -3.752, 10489.816, 375.320, 52798.390 24/01/06,08:03:26,10,08,1, 11.9,1,1, -3.752, 10489.807, 375.307, 52798.334 24/01/06,08:03:26,11,08,1, 11.9,1,1, -3.752, 10489.822, 375.337, 52798.356 24/01/06,08:03:26,12,08,1, 11.9,1,1, -3.752, 10489.810, 375.321, 52798.344 24/01/06,08:03:26,13,08,1, 11.9,1,1, -3.752, 10489.808, 375.357, 52798.375 24/01/06,08:03:26,14,08,1, 11.9,1,1, -3.752, 10489.822, 375.323, 52798.283 24/01/06,08:03:26,15,08,1, 11.9,1,1, -3.752, 10489.828, 375.335, 52798.346 24/01/06,08:03:26,16,08,1, 11.9,1,1, -3.752, 10489.800, 375.326, 52798.320 24/01/06,08:03:26,17,08,1, 11.9,1,1, -3.752, 10489.803, 375.328, 52798.311 24/01/06,08:03:26,18,08,1, 11.9,1,1, -3.752, 10489.800, 375.325, 52798.393 24/01/06,08:03:26,19,08,1, 11.9,1,1, -3.752, 10489.796, 375.334, 52798.285 24/01/06,08:03:27,00,08,1, 11.9,1,1, -3.751, 10489.793, 375.334, 52798.285 24/01/06,08:03:27,01,08,1, 11.9,1,1, -3.751, 10489.818, 375.314, 52798.295 24/01/06,08:03:27,02,08,1, 11.9,1,1, -3.751, 10489.807, 375.338, 52798.276 24/01/06,08:03:27,03,08,1, 11.9,1,1, -3.751, 10489.823, 375.335, 52798.304 24/01/06,08:03:27,04,08,1, 11.9,1,1, -3.751, 10489.830, 375.332, 52798.349 24/01/06,08:03:27,05,08,1, 11.9,1,1, -3.751, 10489.822, 375.341, 52798.403 24/01/06,08:03:27,06,08,1, 11.9,1,1, -3.751, 10489.798, 375.312, 52798.353 24/01/06,08:03:27,07,08,1, 11.9,1,1, -3.751, 10489.848, 375.320, 52798.298 24/01/06,08:03:27,08,08,1, 11.9,1,1, -3.751, 10489.850, 375.325, 52798.278 24/01/06,08:03:27,09,08,1, 11.9,1,1, -3.751, 10489.823, 375.331, 52798.329 24/01/06,08:03:27,10,08,1, 11.9,1,1, -3.751, 10489.801, 375.357, 52798.333 24/01/06,08:03:27,11,08,1, 11.9,1,1, -3.751, 10489.835, 375.334, 52798.396 24/01/06,08:03:27,12,08,1, 11.9,1,1, -3.751, 10489.823, 375.340, 52798.414 24/01/06,08:03:27,13,08,1, 11.9,1,1, -3.751, 10489.852, 375.336, 52798.410 24/01/06,08:03:27,14,08,1, 11.9,1,1, -3.751, 10489.849, 375.299, 52798.309 24/01/06,08:03:27,15,08,1, 11.9,1,1, -3.751, 10489.832, 375.329, 52798.307 24/01/06,08:03:27,16,08,1, 11.9,1,1, -3.751, 10489.831, 375.335, 52798.343 24/01/06,08:03:27,17,08,1, 11.9,1,1, -3.751, 10489.855, 375.321, 52798.377 24/01/06,08:03:27,18,08,1, 11.9,1,1, -3.751, 10489.821, 375.298, 52798.299 24/01/06,08:03:27,19,08,1, 11.9,1,1, -3.751, 10489.851, 375.326, 52798.303 24/01/06,08:03:28,00,08,1, 11.9,1,1, -3.754, 10489.843, 375.326, 52798.303 24/01/06,08:03:28,01,08,1, 11.9,1,1, -3.754, 10489.821, 375.312, 52798.291 24/01/06,08:03:28,02,08,1, 11.9,1,1, -3.754, 10489.829, 375.314, 52798.299 24/01/06,08:03:28,03,08,1, 11.9,1,1, -3.754, 10489.823, 375.313, 52798.396 24/01/06,08:03:28,04,08,1, 11.9,1,1, -3.754, 10489.793, 375.338, 52798.527 24/01/06,08:03:28,05,08,1, 11.9,1,1, -3.754, 10489.797, 375.313, 52798.293 24/01/06,08:03:28,06,08,1, 11.9,1,1, -3.754, 10489.862, 375.303, 52798.438 24/01/06,08:03:28,07,08,1, 11.9,1,1, -3.754, 10489.836, 375.338, 52798.368 24/01/06,08:03:28,08,08,1, 11.9,1,1, -3.754, 10489.833, 375.310, 52798.326 24/01/06,08:03:28,09,08,1, 11.9,1,1, -3.754, 10489.837, 375.312, 52798.351 24/01/06,08:03:28,10,08,1, 11.9,1,1, -3.754, 10489.825, 375.347, 52798.292 24/01/06,08:03:28,11,08,1, 11.9,1,1, -3.754, 10489.860, 375.339, 52798.295 24/01/06,08:03:28,12,08,1, 11.9,1,1, -3.754, 10489.822, 375.324, 52798.374 24/01/06,08:03:28,13,08,1, 11.9,1,1, -3.754, 10489.836, 375.312, 52798.384 24/01/06,08:03:28,14,08,1, 11.9,1,1, -3.754, 10489.845, 375.317, 52798.316 24/01/06,08:03:28,15,08,1, 11.9,1,1, -3.754, 10489.858, 375.308, 52798.290 24/01/06,08:03:28,16,08,1, 11.9,1,1, -3.754, 10489.858, 375.307, 52798.321 24/01/06,08:03:28,17,08,1, 11.9,1,1, -3.754, 10489.829, 375.291, 52798.339 24/01/06,08:03:28,18,08,1, 11.9,1,1, -3.754, 10489.850, 375.301, 52798.317 24/01/06,08:03:28,19,08,1, 11.9,1,1, -3.754, 10489.855, 375.318, 52798.355 24/01/06,08:03:29,00,08,1, 11.9,1,1, -3.749, 10489.851, 375.318, 52798.355 24/01/06,08:03:29,01,08,1, 11.9,1,1, -3.749, 10489.853, 375.335, 52798.381 24/01/06,08:03:29,02,08,1, 11.9,1,1, -3.749, 10489.835, 375.330, 52798.302 24/01/06,08:03:29,03,08,1, 11.9,1,1, -3.749, 10489.843, 375.322, 52798.370 24/01/06,08:03:29,04,08,1, 11.9,1,1, -3.749, 10489.847, 375.329, 52798.303 24/01/06,08:03:29,05,08,1, 11.9,1,1, -3.749, 10489.855, 375.305, 52798.387 24/01/06,08:03:29,06,08,1, 11.9,1,1, -3.749, 10489.844, 375.340, 52798.346 24/01/06,08:03:29,07,08,1, 11.9,1,1, -3.749, 10489.840, 375.307, 52798.279 24/01/06,08:03:29,08,08,1, 11.9,1,1, -3.749, 10489.814, 375.314, 52798.305 24/01/06,08:03:29,09,08,1, 11.9,1,1, -3.749, 10489.828, 375.305, 52798.311 24/01/06,08:03:29,10,08,1, 11.9,1,1, -3.749, 10489.830, 375.304, 52798.295 24/01/06,08:03:29,11,08,1, 11.9,1,1, -3.749, 10489.839, 375.314, 52798.341 24/01/06,08:03:29,12,08,1, 11.9,1,1, -3.749, 10489.830, 375.317, 52798.366 24/01/06,08:03:29,13,08,1, 11.9,1,1, -3.749, 10489.816, 375.321, 52798.345 24/01/06,08:03:29,14,08,1, 11.9,1,1, -3.749, 10489.821, 375.311, 52798.350 24/01/06,08:03:29,15,08,1, 11.9,1,1, -3.749, 10489.812, 375.341, 52798.335 24/01/06,08:03:29,16,08,1, 11.9,1,1, -3.749, 10489.849, 375.326, 52798.284 24/01/06,08:03:29,17,08,1, 11.9,1,1, -3.749, 10489.821, 375.313, 52798.309 24/01/06,08:03:29,18,08,1, 11.9,1,1, -3.749, 10489.851, 375.328, 52798.393 24/01/06,08:03:29,19,08,1, 11.9,1,1, -3.749, 10489.816, 375.319, 52798.356 24/01/06,08:03:30,00,08,1, 11.9,1,1, -3.751, 10489.810, 375.319, 52798.356 24/01/06,08:03:30,01,08,1, 11.9,1,1, -3.751, 10489.815, 375.343, 52798.303 24/01/06,08:03:30,02,08,1, 11.9,1,1, -3.751, 10489.808, 375.324, 52798.274 24/01/06,08:03:30,03,08,1, 11.9,1,1, -3.751, 10489.840, 375.327, 52798.335 24/01/06,08:03:30,04,08,1, 11.9,1,1, -3.751, 10489.819, 375.336, 52798.344 24/01/06,08:03:30,05,08,1, 11.9,1,1, -3.751, 10489.821, 375.344, 52798.385 24/01/06,08:03:30,06,08,1, 11.9,1,1, -3.751, 10489.818, 375.330, 52798.282 24/01/06,08:03:30,07,08,1, 11.9,1,1, -3.751, 10489.833, 375.326, 52798.300 24/01/06,08:03:30,08,08,1, 11.9,1,1, -3.751, 10489.828, 375.315, 52798.304 24/01/06,08:03:30,09,08,1, 11.9,1,1, -3.751, 10489.829, 375.324, 52798.307 24/01/06,08:03:30,10,08,1, 11.9,1,1, -3.751, 10489.808, 375.335, 52798.317 24/01/06,08:03:30,11,08,1, 11.9,1,1, -3.751, 10489.843, 375.340, 52798.357 24/01/06,08:03:30,12,08,1, 11.9,1,1, -3.751, 10489.820, 375.335, 52798.398 24/01/06,08:03:30,13,08,1, 11.9,1,1, -3.751, 10489.812, 375.320, 52798.298 24/01/06,08:03:30,14,08,1, 11.9,1,1, -3.751, 10489.843, 375.308, 52798.282 24/01/06,08:03:30,15,08,1, 11.9,1,1, -3.751, 10489.824, 375.318, 52798.267 24/01/06,08:03:30,16,08,1, 11.9,1,1, -3.751, 10489.811, 375.323, 52798.349 24/01/06,08:03:30,17,08,1, 11.9,1,1, -3.751, 10489.823, 375.313, 52798.378 24/01/06,08:03:30,18,08,1, 11.9,1,1, -3.751, 10489.826, 375.326, 52798.350 24/01/06,08:03:30,19,08,1, 11.9,1,1, -3.751, 10489.816, 375.304, 52798.332 24/01/06,08:03:31,00,08,1, 11.9,1,1, -3.751, 10489.810, 375.304, 52798.332 24/01/06,08:03:31,01,08,1, 11.9,1,1, -3.751, 10489.844, 375.333, 52798.302 24/01/06,08:03:31,02,08,1, 11.9,1,1, -3.751, 10489.823, 375.328, 52798.279 24/01/06,08:03:31,03,08,1, 11.9,1,1, -3.751, 10489.813, 375.333, 52798.355 24/01/06,08:03:31,04,08,1, 11.9,1,1, -3.751, 10489.820, 375.324, 52798.352 24/01/06,08:03:31,05,08,1, 11.9,1,1, -3.751, 10489.809, 375.319, 52798.319 24/01/06,08:03:31,06,08,1, 11.9,1,1, -3.751, 10489.808, 375.322, 52798.292 24/01/06,08:03:31,07,08,1, 11.9,1,1, -3.751, 10489.815, 375.297, 52798.246 24/01/06,08:03:31,08,08,1, 11.9,1,1, -3.751, 10489.792, 375.326, 52798.239 24/01/06,08:03:31,09,08,1, 11.9,1,1, -3.751, 10489.865, 375.319, 52798.302 24/01/06,08:03:31,10,08,1, 11.9,1,1, -3.751, 10489.820, 375.336, 52798.304 24/01/06,08:03:31,11,08,1, 11.9,1,1, -3.751, 10489.802, 375.330, 52798.335 24/01/06,08:03:31,12,08,1, 11.9,1,1, -3.751, 10489.835, 375.329, 52798.281 24/01/06,08:03:31,13,08,1, 11.9,1,1, -3.751, 10489.786, 375.313, 52798.348 24/01/06,08:03:31,14,08,1, 11.9,1,1, -3.751, 10489.822, 375.338, 52798.250 24/01/06,08:03:31,15,08,1, 11.9,1,1, -3.751, 10489.845, 375.335, 52798.299 24/01/06,08:03:31,16,08,1, 11.9,1,1, -3.751, 10489.824, 375.319, 52798.321 24/01/06,08:03:31,17,08,1, 11.9,1,1, -3.751, 10489.826, 375.326, 52798.293 24/01/06,08:03:31,18,08,1, 11.9,1,1, -3.751, 10489.827, 375.335, 52798.285 24/01/06,08:03:31,19,08,1, 11.9,1,1, -3.751, 10489.803, 375.335, 52798.302 24/01/06,08:03:32,00,08,1, 11.9,1,1, -3.756, 10489.801, 375.335, 52798.302 24/01/06,08:03:32,01,08,1, 11.9,1,1, -3.756, 10489.824, 375.307, 52798.262 24/01/06,08:03:32,02,08,1, 11.9,1,1, -3.756, 10489.825, 375.318, 52798.296 24/01/06,08:03:32,03,08,1, 11.9,1,1, -3.756, 10489.817, 375.321, 52798.309 24/01/06,08:03:32,04,08,1, 11.9,1,1, -3.756, 10489.813, 375.311, 52798.335 24/01/06,08:03:32,05,08,1, 11.9,1,1, -3.756, 10489.820, 375.313, 52798.277 24/01/06,08:03:32,06,08,1, 11.9,1,1, -3.756, 10489.804, 375.304, 52798.248 24/01/06,08:03:32,07,08,1, 11.9,1,1, -3.756, 10489.824, 375.330, 52798.286 24/01/06,08:03:32,08,08,1, 11.9,1,1, -3.756, 10489.810, 375.321, 52798.356 24/01/06,08:03:32,09,08,1, 11.9,1,1, -3.756, 10489.815, 375.342, 52798.294 24/01/06,08:03:32,10,08,1, 11.9,1,1, -3.756, 10489.804, 375.341, 52798.295 24/01/06,08:03:32,11,08,1, 11.9,1,1, -3.756, 10489.809, 375.294, 52798.306 24/01/06,08:03:32,12,08,1, 11.9,1,1, -3.756, 10489.827, 375.317, 52798.218 24/01/06,08:03:32,13,08,1, 11.9,1,1, -3.756, 10489.809, 375.322, 52798.277 24/01/06,08:03:32,14,08,1, 11.9,1,1, -3.756, 10489.804, 375.330, 52798.330 24/01/06,08:03:32,15,08,1, 11.9,1,1, -3.756, 10489.828, 375.322, 52798.328 24/01/06,08:03:32,16,08,1, 11.9,1,1, -3.756, 10489.819, 375.321, 52798.276 24/01/06,08:03:32,17,08,1, 11.9,1,1, -3.756, 10489.824, 375.303, 52798.275 24/01/06,08:03:32,18,08,1, 11.9,1,1, -3.756, 10489.825, 375.310, 52798.265 24/01/06,08:03:32,19,08,1, 11.9,1,1, -3.756, 10489.805, 375.319, 52798.267 24/01/06,08:03:33,00,08,1, 12.0,1,1, -3.750, 10489.801, 375.319, 52798.267 24/01/06,08:03:33,01,08,1, 12.0,1,1, -3.750, 10489.817, 375.335, 52798.257 24/01/06,08:03:33,02,08,1, 12.0,1,1, -3.750, 10489.790, 375.333, 52798.294 24/01/06,08:03:33,03,08,1, 12.0,1,1, -3.750, 10489.785, 375.329, 52798.329 24/01/06,08:03:33,04,08,1, 12.0,1,1, -3.750, 10489.787, 375.333, 52798.316 24/01/06,08:03:33,05,08,1, 12.0,1,1, -3.750, 10489.797, 375.327, 52798.259 24/01/06,08:03:33,06,08,1, 12.0,1,1, -3.750, 10489.815, 375.337, 52798.267 24/01/06,08:03:33,07,08,1, 12.0,1,1, -3.750, 10489.836, 375.330, 52798.288 24/01/06,08:03:33,08,08,1, 12.0,1,1, -3.750, 10489.771, 375.305, 52798.276 24/01/06,08:03:33,09,08,1, 12.0,1,1, -3.750, 10489.805, 375.339, 52798.309 24/01/06,08:03:33,10,08,1, 12.0,1,1, -3.750, 10489.825, 375.308, 52798.258 24/01/06,08:03:33,11,08,1, 12.0,1,1, -3.750, 10489.815, 375.334, 52798.382 24/01/06,08:03:33,12,08,1, 12.0,1,1, -3.750, 10489.806, 375.327, 52798.312 24/01/06,08:03:33,13,08,1, 12.0,1,1, -3.750, 10489.817, 375.322, 52798.219 24/01/06,08:03:33,14,08,1, 12.0,1,1, -3.750, 10489.807, 375.335, 52798.281 24/01/06,08:03:33,15,08,1, 12.0,1,1, -3.750, 10489.842, 375.319, 52798.276 24/01/06,08:03:33,16,08,1, 12.0,1,1, -3.750, 10489.805, 375.306, 52798.364 24/01/06,08:03:33,17,08,1, 12.0,1,1, -3.750, 10489.805, 375.311, 52798.338 24/01/06,08:03:33,18,08,1, 12.0,1,1, -3.750, 10489.808, 375.320, 52798.323 24/01/06,08:03:33,19,08,1, 12.0,1,1, -3.750, 10489.792, 375.310, 52798.287 24/01/06,08:03:34,00,08,1, 11.9,1,1, -3.755, 10489.784, 375.310, 52798.287 24/01/06,08:03:34,01,08,1, 11.9,1,1, -3.755, 10489.794, 375.322, 52798.274 24/01/06,08:03:34,02,08,1, 11.9,1,1, -3.755, 10489.808, 375.304, 52798.251 24/01/06,08:03:34,03,08,1, 11.9,1,1, -3.755, 10489.807, 375.343, 52798.351 24/01/06,08:03:34,04,08,1, 11.9,1,1, -3.755, 10489.781, 375.329, 52798.260 24/01/06,08:03:34,05,08,1, 11.9,1,1, -3.755, 10489.792, 375.315, 52798.274 24/01/06,08:03:34,06,08,1, 11.9,1,1, -3.755, 10489.800, 375.336, 52798.345 24/01/06,08:03:34,07,08,1, 11.9,1,1, -3.755, 10489.778, 375.319, 52798.279 24/01/06,08:03:34,08,08,1, 11.9,1,1, -3.755, 10489.785, 375.322, 52798.230 24/01/06,08:03:34,09,08,1, 11.9,1,1, -3.755, 10489.797, 375.308, 52798.296 24/01/06,08:03:34,10,08,1, 11.9,1,1, -3.755, 10489.759, 375.285, 52798.301 24/01/06,08:03:34,11,08,1, 11.9,1,1, -3.755, 10489.765, 375.326, 52798.329 24/01/06,08:03:34,12,08,1, 11.9,1,1, -3.755, 10489.800, 375.316, 52798.310 24/01/06,08:03:34,13,08,1, 11.9,1,1, -3.755, 10489.785, 375.295, 52798.271 24/01/06,08:03:34,14,08,1, 11.9,1,1, -3.755, 10489.812, 375.308, 52798.296 24/01/06,08:03:34,15,08,1, 11.9,1,1, -3.755, 10489.821, 375.282, 52798.318 24/01/06,08:03:34,16,08,1, 11.9,1,1, -3.755, 10489.782, 375.281, 52798.340 24/01/06,08:03:34,17,08,1, 11.9,1,1, -3.755, 10489.798, 375.295, 52798.263 24/01/06,08:03:34,18,08,1, 11.9,1,1, -3.755, 10489.767, 375.290, 52798.320 24/01/06,08:03:34,19,08,1, 11.9,1,1, -3.755, 10489.778, 375.312, 52798.277 24/01/06,08:03:35,00,08,1, 11.9,1,1, -3.751, 10489.776, 375.312, 52798.277 24/01/06,08:03:35,01,08,1, 11.9,1,1, -3.751, 10489.797, 375.292, 52798.213 24/01/06,08:03:35,02,08,1, 11.9,1,1, -3.751, 10489.784, 375.283, 52798.275 24/01/06,08:03:35,03,08,1, 11.9,1,1, -3.751, 10489.785, 375.316, 52798.286 24/01/06,08:03:35,04,08,1, 11.9,1,1, -3.751, 10489.807, 375.294, 52798.329 24/01/06,08:03:35,05,08,1, 11.9,1,1, -3.751, 10489.794, 375.289, 52798.267 24/01/06,08:03:35,06,08,1, 11.9,1,1, -3.751, 10489.779, 375.287, 52798.298 24/01/06,08:03:35,07,08,1, 11.9,1,1, -3.751, 10489.795, 375.300, 52798.282 24/01/06,08:03:35,08,08,1, 11.9,1,1, -3.751, 10489.779, 375.277, 52798.240 24/01/06,08:03:35,09,08,1, 11.9,1,1, -3.751, 10489.767, 375.276, 52798.259 24/01/06,08:03:35,10,08,1, 11.9,1,1, -3.751, 10489.775, 375.296, 52798.318 24/01/06,08:03:35,11,08,1, 11.9,1,1, -3.751, 10489.771, 375.288, 52798.252 24/01/06,08:03:35,12,08,1, 11.9,1,1, -3.751, 10489.777, 375.298, 52798.233 24/01/06,08:03:35,13,08,1, 11.9,1,1, -3.751, 10489.770, 375.276, 52798.242 24/01/06,08:03:35,14,08,1, 11.9,1,1, -3.751, 10489.781, 375.285, 52798.242 24/01/06,08:03:35,15,08,1, 11.9,1,1, -3.751, 10489.801, 375.287, 52798.244 24/01/06,08:03:35,16,08,1, 11.9,1,1, -3.751, 10489.786, 375.285, 52798.277 24/01/06,08:03:35,17,08,1, 11.9,1,1, -3.751, 10489.774, 375.287, 52798.302 24/01/06,08:03:35,18,08,1, 11.9,1,1, -3.751, 10489.777, 375.285, 52798.273 24/01/06,08:03:35,19,08,1, 11.9,1,1, -3.751, 10489.790, 375.286, 52798.232 24/01/06,08:03:36,00,08,1, 11.9,1,1, -3.753, 10489.784, 375.286, 52798.232 24/01/06,08:03:36,01,08,1, 11.9,1,1, -3.753, 10489.788, 375.275, 52798.256 24/01/06,08:03:36,02,08,1, 11.9,1,1, -3.753, 10489.752, 375.271, 52798.330 24/01/06,08:03:36,03,08,1, 11.9,1,1, -3.753, 10489.776, 375.316, 52798.249 24/01/06,08:03:36,04,08,1, 11.9,1,1, -3.753, 10489.743, 375.281, 52798.300 24/01/06,08:03:36,05,08,1, 11.9,1,1, -3.753, 10489.798, 375.269, 52798.247 24/01/06,08:03:36,06,08,1, 11.9,1,1, -3.753, 10489.757, 375.293, 52798.266 24/01/06,08:03:36,07,08,1, 11.9,1,1, -3.753, 10489.769, 375.295, 52798.277 24/01/06,08:03:36,08,08,1, 11.9,1,1, -3.753, 10489.793, 375.261, 52798.265 24/01/06,08:03:36,09,08,1, 11.9,1,1, -3.753, 10489.776, 375.275, 52798.242 24/01/06,08:03:36,10,08,1, 11.9,1,1, -3.753, 10489.774, 375.276, 52798.309 24/01/06,08:03:36,11,08,1, 11.9,1,1, -3.753, 10489.750, 375.274, 52798.269 24/01/06,08:03:36,12,08,1, 11.9,1,1, -3.753, 10489.760, 375.265, 52798.235 24/01/06,08:03:36,13,08,1, 11.9,1,1, -3.753, 10489.765, 375.270, 52798.300 24/01/06,08:03:36,14,08,1, 11.9,1,1, -3.753, 10489.758, 375.272, 52798.221 24/01/06,08:03:36,15,08,1, 11.9,1,1, -3.753, 10489.779, 375.272, 52798.322 24/01/06,08:03:36,16,08,1, 11.9,1,1, -3.753, 10489.781, 375.277, 52798.274 24/01/06,08:03:36,17,08,1, 11.9,1,1, -3.753, 10489.757, 375.269, 52798.223 24/01/06,08:03:36,18,08,1, 11.9,1,1, -3.753, 10489.776, 375.246, 52798.298 24/01/06,08:03:36,19,08,1, 11.9,1,1, -3.753, 10489.765, 375.257, 52798.318 24/01/06,08:03:37,00,08,1, 11.9,1,1, -3.750, 10489.759, 375.257, 52798.318 24/01/06,08:03:37,01,08,1, 11.9,1,1, -3.750, 10489.738, 375.244, 52798.235 24/01/06,08:03:37,02,08,1, 11.9,1,1, -3.750, 10489.727, 375.262, 52798.270 24/01/06,08:03:37,03,08,1, 11.9,1,1, -3.750, 10489.743, 375.268, 52798.259 24/01/06,08:03:37,04,08,1, 11.9,1,1, -3.750, 10489.756, 375.257, 52798.284 24/01/06,08:03:37,05,08,1, 11.9,1,1, -3.750, 10489.753, 375.251, 52798.342 24/01/06,08:03:37,06,08,1, 11.9,1,1, -3.750, 10489.759, 375.268, 52798.261 24/01/06,08:03:37,07,08,1, 11.9,1,1, -3.750, 10489.734, 375.242, 52798.160 24/01/06,08:03:37,08,08,1, 11.9,1,1, -3.750, 10489.736, 375.238, 52798.213 24/01/06,08:03:37,09,08,1, 11.9,1,1, -3.750, 10489.765, 375.243, 52798.242 24/01/06,08:03:37,10,08,1, 11.9,1,1, -3.750, 10489.733, 375.246, 52798.265 24/01/06,08:03:37,11,08,1, 11.9,1,1, -3.750, 10489.733, 375.243, 52798.240 24/01/06,08:03:37,12,08,1, 11.9,1,1, -3.750, 10489.698, 375.259, 52798.403 24/01/06,08:03:37,13,08,1, 11.9,1,1, -3.750, 10489.698, 375.249, 52798.337 24/01/06,08:03:37,14,08,1, 11.9,1,1, -3.750, 10489.718, 375.244, 52798.254 24/01/06,08:03:37,15,08,1, 11.9,1,1, -3.750, 10489.728, 375.235, 52798.258 24/01/06,08:03:37,16,08,1, 11.9,1,1, -3.750, 10489.737, 375.249, 52798.303 24/01/06,08:03:37,17,08,1, 11.9,1,1, -3.750, 10489.712, 375.258, 52798.291 24/01/06,08:03:37,18,08,1, 11.9,1,1, -3.750, 10489.723, 375.276, 52798.182 24/01/06,08:03:37,19,08,1, 11.9,1,1, -3.750, 10489.727, 375.261, 52798.247 24/01/06,08:03:38,00,08,1, 11.9,1,1, -3.756, 10489.726, 375.261, 52798.247 24/01/06,08:03:38,01,08,1, 11.9,1,1, -3.756, 10489.740, 375.252, 52798.242 24/01/06,08:03:38,02,08,1, 11.9,1,1, -3.756, 10489.749, 375.232, 52798.222 24/01/06,08:03:38,03,08,1, 11.9,1,1, -3.756, 10489.748, 375.257, 52798.208 24/01/06,08:03:38,04,08,1, 11.9,1,1, -3.756, 10489.731, 375.266, 52798.191 24/01/06,08:03:38,05,08,1, 11.9,1,1, -3.756, 10489.738, 375.246, 52798.273 24/01/06,08:03:38,06,08,1, 11.9,1,1, -3.756, 10489.737, 375.252, 52798.248 24/01/06,08:03:38,07,08,1, 11.9,1,1, -3.756, 10489.708, 375.236, 52798.170 24/01/06,08:03:38,08,08,1, 11.9,1,1, -3.756, 10489.743, 375.251, 52798.301 24/01/06,08:03:38,09,08,1, 11.9,1,1, -3.756, 10489.729, 375.227, 52798.209 24/01/06,08:03:38,10,08,1, 11.9,1,1, -3.756, 10489.748, 375.259, 52798.329 24/01/06,08:03:38,11,08,1, 11.9,1,1, -3.756, 10489.750, 375.247, 52798.246 24/01/06,08:03:38,12,08,1, 11.9,1,1, -3.756, 10489.750, 375.239, 52798.223 24/01/06,08:03:38,13,08,1, 11.9,1,1, -3.756, 10489.747, 375.255, 52798.260 24/01/06,08:03:38,14,08,1, 11.9,1,1, -3.756, 10489.744, 375.251, 52798.210 24/01/06,08:03:38,15,08,1, 11.9,1,1, -3.756, 10489.749, 375.254, 52798.252 24/01/06,08:03:38,16,08,1, 11.9,1,1, -3.756, 10489.722, 375.242, 52798.274 24/01/06,08:03:38,17,08,1, 11.9,1,1, -3.756, 10489.735, 375.238, 52798.330 24/01/06,08:03:38,18,08,1, 11.9,1,1, -3.756, 10489.738, 375.239, 52798.219 24/01/06,08:03:38,19,08,1, 11.9,1,1, -3.756, 10489.710, 375.209, 52798.271 24/01/06,08:03:39,00,08,1, 11.9,1,1, -3.751, 10489.709, 375.209, 52798.271 24/01/06,08:03:39,01,08,1, 11.9,1,1, -3.751, 10489.737, 375.259, 52798.278 24/01/06,08:03:39,02,08,1, 11.9,1,1, -3.751, 10489.715, 375.230, 52798.250 24/01/06,08:03:39,03,08,1, 11.9,1,1, -3.751, 10489.737, 375.231, 52798.229 24/01/06,08:03:39,04,08,1, 11.9,1,1, -3.751, 10489.737, 375.212, 52798.221 24/01/06,08:03:39,05,08,1, 11.9,1,1, -3.751, 10489.695, 375.214, 52798.203 24/01/06,08:03:39,06,08,1, 11.9,1,1, -3.751, 10489.728, 375.235, 52798.248 24/01/06,08:03:39,07,08,1, 11.9,1,1, -3.751, 10489.730, 375.245, 52798.209 24/01/06,08:03:39,08,08,1, 11.9,1,1, -3.751, 10489.725, 375.244, 52798.217 24/01/06,08:03:39,09,08,1, 11.9,1,1, -3.751, 10489.716, 375.248, 52798.269 24/01/06,08:03:39,10,08,1, 11.9,1,1, -3.751, 10489.717, 375.243, 52798.282 24/01/06,08:03:39,11,08,1, 11.9,1,1, -3.751, 10489.711, 375.205, 52798.190 24/01/06,08:03:39,12,08,1, 11.9,1,1, -3.751, 10489.700, 375.213, 52798.193 24/01/06,08:03:39,13,08,1, 11.9,1,1, -3.751, 10489.736, 375.220, 52798.267 24/01/06,08:03:39,14,08,1, 11.9,1,1, -3.751, 10489.734, 375.198, 52798.189 24/01/06,08:03:39,15,08,1, 11.9,1,1, -3.751, 10489.746, 375.189, 52798.293 24/01/06,08:03:39,16,08,1, 11.9,1,1, -3.751, 10489.695, 375.201, 52798.246 24/01/06,08:03:39,17,08,1, 11.9,1,1, -3.751, 10489.705, 375.196, 52798.188 24/01/06,08:03:39,18,08,1, 11.9,1,1, -3.751, 10489.687, 375.206, 52798.212 24/01/06,08:03:39,19,08,1, 11.9,1,1, -3.751, 10489.721, 375.188, 52798.207 24/01/06,08:03:40,00,08,1, 11.8,1,1, -3.750, 10489.718, 375.188, 52798.207 24/01/06,08:03:40,01,08,1, 11.8,1,1, -3.750, 10489.726, 375.192, 52798.287 24/01/06,08:03:40,02,08,1, 11.8,1,1, -3.750, 10489.726, 375.195, 52798.264 24/01/06,08:03:40,03,08,1, 11.8,1,1, -3.750, 10489.717, 375.184, 52798.222 24/01/06,08:03:40,04,08,1, 11.8,1,1, -3.750, 10489.678, 375.196, 52798.305 24/01/06,08:03:40,05,08,1, 11.8,1,1, -3.750, 10489.717, 375.173, 52798.299 24/01/06,08:03:40,06,08,1, 11.8,1,1, -3.750, 10489.704, 375.171, 52798.286 24/01/06,08:03:40,07,08,1, 11.8,1,1, -3.750, 10489.711, 375.179, 52798.178 24/01/06,08:03:40,08,08,1, 11.8,1,1, -3.750, 10489.728, 375.190, 52798.280 24/01/06,08:03:40,09,08,1, 11.8,1,1, -3.750, 10489.719, 375.189, 52798.234 24/01/06,08:03:40,10,08,1, 11.8,1,1, -3.750, 10489.716, 375.192, 52798.198 24/01/06,08:03:40,11,08,1, 11.8,1,1, -3.750, 10489.712, 375.173, 52798.257 24/01/06,08:03:40,12,08,1, 11.8,1,1, -3.750, 10489.690, 375.176, 52798.190 24/01/06,08:03:40,13,08,1, 11.8,1,1, -3.750, 10489.714, 375.165, 52798.177 24/01/06,08:03:40,14,08,1, 11.8,1,1, -3.750, 10489.715, 375.169, 52798.201 24/01/06,08:03:40,15,08,1, 11.8,1,1, -3.750, 10489.710, 375.182, 52798.278 24/01/06,08:03:40,16,08,1, 11.8,1,1, -3.750, 10489.707, 375.195, 52798.245 24/01/06,08:03:40,17,08,1, 11.8,1,1, -3.750, 10489.733, 375.170, 52798.235 24/01/06,08:03:40,18,08,1, 11.8,1,1, -3.750, 10489.722, 375.168, 52798.247 24/01/06,08:03:40,19,08,1, 11.8,1,1, -3.750, 10489.708, 375.164, 52798.224 24/01/06,08:03:41,00,09,1, 11.9,1,1, -3.754, 10489.701, 375.164, 52798.224 24/01/06,08:03:41,01,09,1, 11.9,1,1, -3.754, 10489.714, 375.191, 52798.284 24/01/06,08:03:41,02,09,1, 11.9,1,1, -3.754, 10489.688, 375.183, 52798.255 24/01/06,08:03:41,03,09,1, 11.9,1,1, -3.754, 10489.715, 375.166, 52798.276 24/01/06,08:03:41,04,09,1, 11.9,1,1, -3.754, 10489.724, 375.201, 52798.281 24/01/06,08:03:41,05,09,1, 11.9,1,1, -3.754, 10489.700, 375.146, 52798.169 24/01/06,08:03:41,06,09,1, 11.9,1,1, -3.754, 10489.699, 375.154, 52798.169 24/01/06,08:03:41,07,09,1, 11.9,1,1, -3.754, 10489.699, 375.174, 52798.183 24/01/06,08:03:41,08,09,1, 11.9,1,1, -3.754, 10489.673, 375.173, 52798.280 24/01/06,08:03:41,09,09,1, 11.9,1,1, -3.754, 10489.726, 375.159, 52798.301 24/01/06,08:03:41,10,09,1, 11.9,1,1, -3.754, 10489.694, 375.172, 52798.266 24/01/06,08:03:41,11,09,1, 11.9,1,1, -3.754, 10489.679, 375.158, 52798.241 24/01/06,08:03:41,12,09,1, 11.9,1,1, -3.754, 10489.678, 375.139, 52798.163 24/01/06,08:03:41,13,09,1, 11.9,1,1, -3.754, 10489.678, 375.131, 52798.234 24/01/06,08:03:41,14,09,1, 11.9,1,1, -3.754, 10489.682, 375.149, 52798.236 24/01/06,08:03:41,15,09,1, 11.9,1,1, -3.754, 10489.673, 375.140, 52798.269 24/01/06,08:03:41,16,09,1, 11.9,1,1, -3.754, 10489.683, 375.127, 52798.233 24/01/06,08:03:41,17,09,1, 11.9,1,1, -3.754, 10489.675, 375.149, 52798.198 24/01/06,08:03:41,18,09,1, 11.9,1,1, -3.754, 10489.688, 375.141, 52798.162 24/01/06,08:03:41,19,09,1, 11.9,1,1, -3.754, 10489.698, 375.140, 52798.210 24/01/06,08:03:42,00,08,1, 11.9,1,1, -3.750, 10489.693, 375.140, 52798.210 24/01/06,08:03:42,01,08,1, 11.9,1,1, -3.750, 10489.676, 375.133, 52798.224 24/01/06,08:03:42,02,08,1, 11.9,1,1, -3.750, 10489.672, 375.129, 52798.237 24/01/06,08:03:42,03,08,1, 11.9,1,1, -3.750, 10489.670, 375.135, 52798.210 24/01/06,08:03:42,04,08,1, 11.9,1,1, -3.750, 10489.689, 375.145, 52798.197 24/01/06,08:03:42,05,08,1, 11.9,1,1, -3.750, 10489.675, 375.114, 52798.180 24/01/06,08:03:42,06,08,1, 11.9,1,1, -3.750, 10489.681, 375.134, 52798.183 24/01/06,08:03:42,07,08,1, 11.9,1,1, -3.750, 10489.703, 375.149, 52798.209 24/01/06,08:03:42,08,08,1, 11.9,1,1, -3.750, 10489.675, 375.132, 52798.208 24/01/06,08:03:42,09,08,1, 11.9,1,1, -3.750, 10489.711, 375.133, 52798.253 24/01/06,08:03:42,10,08,1, 11.9,1,1, -3.750, 10489.664, 375.166, 52798.217 24/01/06,08:03:42,11,08,1, 11.9,1,1, -3.750, 10489.714, 375.143, 52798.222 24/01/06,08:03:42,12,08,1, 11.9,1,1, -3.750, 10489.698, 375.144, 52798.157 24/01/06,08:03:42,13,08,1, 11.9,1,1, -3.750, 10489.681, 375.129, 52798.102 24/01/06,08:03:42,14,08,1, 11.9,1,1, -3.750, 10489.694, 375.138, 52798.214 24/01/06,08:03:42,15,08,1, 11.9,1,1, -3.750, 10489.705, 375.127, 52798.262 24/01/06,08:03:42,16,08,1, 11.9,1,1, -3.750, 10489.676, 375.116, 52798.274 24/01/06,08:03:42,17,08,1, 11.9,1,1, -3.750, 10489.697, 375.134, 52798.210 24/01/06,08:03:42,18,08,1, 11.9,1,1, -3.750, 10489.709, 375.140, 52798.190 24/01/06,08:03:42,19,08,1, 11.9,1,1, -3.750, 10489.690, 375.131, 52798.186 24/01/06,08:03:43,00,08,1, 11.9,1,1, -3.752, 10489.684, 375.131, 52798.186 24/01/06,08:03:43,01,08,1, 11.9,1,1, -3.752, 10489.707, 375.113, 52798.180 24/01/06,08:03:43,02,08,1, 11.9,1,1, -3.752, 10489.691, 375.110, 52798.206 24/01/06,08:03:43,03,08,1, 11.9,1,1, -3.752, 10489.678, 375.117, 52798.285 24/01/06,08:03:43,04,08,1, 11.9,1,1, -3.752, 10489.683, 375.126, 52798.221 24/01/06,08:03:43,05,08,1, 11.9,1,1, -3.752, 10489.676, 375.102, 52798.161 24/01/06,08:03:43,06,08,1, 11.9,1,1, -3.752, 10489.683, 375.135, 52798.196 24/01/06,08:03:43,07,08,1, 11.9,1,1, -3.752, 10489.682, 375.111, 52798.300 24/01/06,08:03:43,08,08,1, 11.9,1,1, -3.752, 10489.674, 375.098, 52798.184 24/01/06,08:03:43,09,08,1, 11.9,1,1, -3.752, 10489.727, 375.095, 52798.217 24/01/06,08:03:43,10,08,1, 11.9,1,1, -3.752, 10489.670, 375.094, 52798.259 24/01/06,08:03:43,11,08,1, 11.9,1,1, -3.752, 10489.654, 375.109, 52798.160 24/01/06,08:03:43,12,08,1, 11.9,1,1, -3.752, 10489.695, 375.097, 52798.209 24/01/06,08:03:43,13,08,1, 11.9,1,1, -3.752, 10489.670, 375.116, 52798.224 24/01/06,08:03:43,14,08,1, 11.9,1,1, -3.752, 10489.686, 375.101, 52798.184 24/01/06,08:03:43,15,08,1, 11.9,1,1, -3.752, 10489.686, 375.116, 52798.251 24/01/06,08:03:43,16,08,1, 11.9,1,1, -3.752, 10489.682, 375.097, 52798.218 24/01/06,08:03:43,17,08,1, 11.9,1,1, -3.752, 10489.694, 375.094, 52798.218 24/01/06,08:03:43,18,08,1, 11.9,1,1, -3.752, 10489.691, 375.087, 52798.156 24/01/06,08:03:43,19,08,1, 11.9,1,1, -3.752, 10489.680, 375.085, 52798.132 24/01/06,08:03:44,00,08,1, 11.9,1,1, -3.753, 10489.676, 375.085, 52798.132 24/01/06,08:03:44,01,08,1, 11.9,1,1, -3.753, 10489.689, 375.091, 52798.282 24/01/06,08:03:44,02,08,1, 11.9,1,1, -3.753, 10489.663, 375.076, 52798.214 24/01/06,08:03:44,03,08,1, 11.9,1,1, -3.753, 10489.682, 375.082, 52798.238 24/01/06,08:03:44,04,08,1, 11.9,1,1, -3.753, 10489.676, 375.096, 52798.259 24/01/06,08:03:44,05,08,1, 11.9,1,1, -3.753, 10489.679, 375.104, 52798.205 24/01/06,08:03:44,06,08,1, 11.9,1,1, -3.753, 10489.675, 375.085, 52798.228 24/01/06,08:03:44,07,08,1, 11.9,1,1, -3.753, 10489.689, 375.087, 52798.116 24/01/06,08:03:44,08,08,1, 11.9,1,1, -3.753, 10489.674, 375.071, 52798.204 24/01/06,08:03:44,09,08,1, 11.9,1,1, -3.753, 10489.698, 375.092, 52798.200 24/01/06,08:03:44,10,08,1, 11.9,1,1, -3.753, 10489.676, 375.061, 52798.154 24/01/06,08:03:44,11,08,1, 11.9,1,1, -3.753, 10489.683, 375.077, 52798.193 24/01/06,08:03:44,12,08,1, 11.9,1,1, -3.753, 10489.670, 375.076, 52798.147 24/01/06,08:03:44,13,08,1, 11.9,1,1, -3.753, 10489.643, 375.057, 52798.087 24/01/06,08:03:44,14,08,1, 11.9,1,1, -3.753, 10489.660, 375.072, 52798.199 24/01/06,08:03:44,15,08,1, 11.9,1,1, -3.753, 10489.682, 375.077, 52798.123 24/01/06,08:03:44,16,08,1, 11.9,1,1, -3.753, 10489.640, 375.069, 52798.137 24/01/06,08:03:44,17,08,1, 11.9,1,1, -3.753, 10489.687, 375.086, 52798.191 24/01/06,08:03:44,18,08,1, 11.9,1,1, -3.753, 10489.670, 375.033, 52798.093 24/01/06,08:03:44,19,08,1, 11.9,1,1, -3.753, 10489.657, 375.072, 52798.186 24/01/06,08:03:45,00,08,1, 11.9,1,1, -3.751, 10489.651, 375.072, 52798.186 24/01/06,08:03:45,01,08,1, 11.9,1,1, -3.751, 10489.657, 375.055, 52798.198 24/01/06,08:03:45,02,08,1, 11.9,1,1, -3.751, 10489.669, 375.059, 52798.110 24/01/06,08:03:45,03,08,1, 11.9,1,1, -3.751, 10489.661, 375.075, 52798.141 24/01/06,08:03:45,04,08,1, 11.9,1,1, -3.751, 10489.649, 375.075, 52798.230 24/01/06,08:03:45,05,08,1, 11.9,1,1, -3.751, 10489.650, 375.068, 52798.203 24/01/06,08:03:45,06,08,1, 11.9,1,1, -3.751, 10489.665, 375.055, 52798.163 24/01/06,08:03:45,07,08,1, 11.9,1,1, -3.751, 10489.668, 375.041, 52798.111 24/01/06,08:03:45,08,08,1, 11.9,1,1, -3.751, 10489.657, 375.045, 52798.202 24/01/06,08:03:45,09,08,1, 11.9,1,1, -3.751, 10489.645, 375.057, 52798.200 24/01/06,08:03:45,10,08,1, 11.9,1,1, -3.751, 10489.664, 375.053, 52798.204 24/01/06,08:03:45,11,08,1, 11.9,1,1, -3.751, 10489.659, 375.042, 52798.108 24/01/06,08:03:45,12,08,1, 11.9,1,1, -3.751, 10489.660, 375.047, 52798.172 24/01/06,08:03:45,13,08,1, 11.9,1,1, -3.751, 10489.653, 375.059, 52798.148 24/01/06,08:03:45,14,08,1, 11.9,1,1, -3.751, 10489.663, 375.042, 52798.183 24/01/06,08:03:45,15,08,1, 11.9,1,1, -3.751, 10489.654, 375.048, 52798.186 24/01/06,08:03:45,16,08,1, 11.9,1,1, -3.751, 10489.644, 375.034, 52798.260 24/01/06,08:03:45,17,08,1, 11.9,1,1, -3.751, 10489.669, 375.041, 52798.138 24/01/06,08:03:45,18,08,1, 11.9,1,1, -3.751, 10489.640, 375.033, 52798.100 24/01/06,08:03:45,19,08,1, 11.9,1,1, -3.751, 10489.676, 375.048, 52798.196 24/01/06,08:03:46,00,08,1, 11.9,1,1, -3.752, 10489.668, 375.048, 52798.196 24/01/06,08:03:46,01,08,1, 11.9,1,1, -3.752, 10489.668, 375.045, 52798.226 24/01/06,08:03:46,02,08,1, 11.9,1,1, -3.752, 10489.681, 375.041, 52798.132 24/01/06,08:03:46,03,08,1, 11.9,1,1, -3.752, 10489.672, 375.043, 52798.198 24/01/06,08:03:46,04,08,1, 11.9,1,1, -3.752, 10489.656, 375.027, 52798.159 24/01/06,08:03:46,05,08,1, 11.9,1,1, -3.752, 10489.673, 375.021, 52798.058 24/01/06,08:03:46,06,08,1, 11.9,1,1, -3.752, 10489.647, 375.032, 52798.118 24/01/06,08:03:46,07,08,1, 11.9,1,1, -3.752, 10489.649, 375.015, 52798.177 24/01/06,08:03:46,08,08,1, 11.9,1,1, -3.752, 10489.660, 374.986, 52798.142 24/01/06,08:03:46,09,08,1, 11.9,1,1, -3.752, 10489.634, 375.009, 52798.155 24/01/06,08:03:46,10,08,1, 11.9,1,1, -3.752, 10489.650, 375.013, 52798.176 24/01/06,08:03:46,11,08,1, 11.9,1,1, -3.752, 10489.635, 375.016, 52798.192 24/01/06,08:03:46,12,08,1, 11.9,1,1, -3.752, 10489.662, 375.007, 52798.205 24/01/06,08:03:46,13,08,1, 11.9,1,1, -3.752, 10489.643, 374.996, 52798.092 24/01/06,08:03:46,14,08,1, 11.9,1,1, -3.752, 10489.662, 375.019, 52798.195 24/01/06,08:03:46,15,08,1, 11.9,1,1, -3.752, 10489.665, 374.999, 52798.167 24/01/06,08:03:46,16,08,1, 11.9,1,1, -3.752, 10489.646, 375.016, 52798.194 24/01/06,08:03:46,17,08,1, 11.9,1,1, -3.752, 10489.648, 374.999, 52798.111 24/01/06,08:03:46,18,08,1, 11.9,1,1, -3.752, 10489.645, 374.994, 52798.126 24/01/06,08:03:46,19,08,1, 11.9,1,1, -3.752, 10489.643, 374.995, 52798.115 24/01/06,08:03:47,00,08,1, 11.9,1,1, -3.751, 10489.643, 374.995, 52798.115 24/01/06,08:03:47,01,08,1, 11.9,1,1, -3.751, 10489.640, 374.983, 52798.175 24/01/06,08:03:47,02,08,1, 11.9,1,1, -3.751, 10489.630, 375.003, 52798.173 24/01/06,08:03:47,03,08,1, 11.9,1,1, -3.751, 10489.641, 374.995, 52798.147 24/01/06,08:03:47,04,08,1, 11.9,1,1, -3.751, 10489.620, 375.006, 52798.133 24/01/06,08:03:47,05,08,1, 11.9,1,1, -3.751, 10489.631, 374.981, 52798.111 24/01/06,08:03:47,06,08,1, 11.9,1,1, -3.751, 10489.639, 374.985, 52798.118 24/01/06,08:03:47,07,08,1, 11.9,1,1, -3.751, 10489.630, 374.991, 52798.074 24/01/06,08:03:47,08,08,1, 11.9,1,1, -3.751, 10489.614, 374.998, 52798.186 24/01/06,08:03:47,09,08,1, 11.9,1,1, -3.751, 10489.630, 374.952, 52798.109 24/01/06,08:03:47,10,08,1, 11.9,1,1, -3.751, 10489.631, 374.975, 52798.145 24/01/06,08:03:47,11,08,1, 11.9,1,1, -3.751, 10489.642, 374.962, 52798.090 24/01/06,08:03:47,12,08,1, 11.9,1,1, -3.751, 10489.601, 374.985, 52798.052 24/01/06,08:03:47,13,08,1, 11.9,1,1, -3.751, 10489.642, 374.972, 52798.127 24/01/06,08:03:47,14,08,1, 11.9,1,1, -3.751, 10489.602, 374.976, 52798.152 24/01/06,08:03:47,15,08,1, 11.9,1,1, -3.751, 10489.631, 374.966, 52798.154 24/01/06,08:03:47,16,08,1, 11.9,1,1, -3.751, 10489.633, 374.983, 52798.174 24/01/06,08:03:47,17,08,1, 11.9,1,1, -3.751, 10489.638, 374.968, 52798.105 24/01/06,08:03:47,18,08,1, 11.9,1,1, -3.751, 10489.625, 374.986, 52798.085 24/01/06,08:03:47,19,08,1, 11.9,1,1, -3.751, 10489.616, 374.958, 52798.186 24/01/06,08:03:48,00,09,1, 11.9,1,1, -3.751, 10489.609, 374.958, 52798.186 24/01/06,08:03:48,01,09,1, 11.9,1,1, -3.751, 10489.617, 374.978, 52798.096 24/01/06,08:03:48,02,09,1, 11.9,1,1, -3.751, 10489.637, 374.981, 52798.168 24/01/06,08:03:48,03,09,1, 11.9,1,1, -3.751, 10489.600, 374.958, 52798.160 24/01/06,08:03:48,04,09,1, 11.9,1,1, -3.751, 10489.623, 374.973, 52798.164 24/01/06,08:03:48,05,09,1, 11.9,1,1, -3.751, 10489.639, 374.947, 52798.172 24/01/06,08:03:48,06,09,1, 11.9,1,1, -3.751, 10489.642, 374.948, 52798.073 24/01/06,08:03:48,07,09,1, 11.9,1,1, -3.751, 10489.625, 374.951, 52798.166 24/01/06,08:03:48,08,09,1, 11.9,1,1, -3.751, 10489.647, 374.935, 52798.134 24/01/06,08:03:48,09,09,1, 11.9,1,1, -3.751, 10489.648, 374.939, 52798.109 24/01/06,08:03:48,10,09,1, 11.9,1,1, -3.751, 10489.634, 374.936, 52798.147 24/01/06,08:03:48,11,09,1, 11.9,1,1, -3.751, 10489.654, 374.918, 52797.920 24/01/06,08:03:48,12,09,1, 11.9,1,1, -3.751, 10489.669, 374.947, 52798.063 24/01/06,08:03:48,13,09,1, 11.9,1,1, -3.751, 10489.639, 374.938, 52798.098 24/01/06,08:03:48,14,09,1, 11.9,1,1, -3.751, 10489.645, 374.953, 52798.214 24/01/06,08:03:48,15,09,1, 11.9,1,1, -3.751, 10489.661, 374.924, 52798.041 24/01/06,08:03:48,16,09,1, 11.9,1,1, -3.751, 10489.641, 374.935, 52798.072 24/01/06,08:03:48,17,09,1, 11.9,1,1, -3.751, 10489.654, 374.927, 52798.163 24/01/06,08:03:48,18,09,1, 11.9,1,1, -3.751, 10489.649, 374.934, 52798.327 24/01/06,08:03:48,19,09,1, 11.9,1,1, -3.751, 10489.671, 374.912, 52798.021 24/01/06,08:03:49,00,09,1, 11.9,1,1, -3.755, 10489.668, 374.912, 52798.021 24/01/06,08:03:49,01,09,1, 11.9,1,1, -3.755, 10489.659, 374.912, 52798.154 24/01/06,08:03:49,02,09,1, 11.9,1,1, -3.755, 10489.640, 374.903, 52798.162 24/01/06,08:03:49,03,09,1, 11.9,1,1, -3.755, 10489.620, 374.928, 52798.138 24/01/06,08:03:49,04,09,1, 11.9,1,1, -3.755, 10489.680, 374.910, 52798.037 24/01/06,08:03:49,05,09,1, 11.9,1,1, -3.755, 10489.664, 374.905, 52798.079 24/01/06,08:03:49,06,09,1, 11.9,1,1, -3.755, 10489.667, 374.914, 52798.053 24/01/06,08:03:49,07,09,1, 11.9,1,1, -3.755, 10489.623, 374.910, 52798.163 24/01/06,08:03:49,08,09,1, 11.9,1,1, -3.755, 10489.644, 374.900, 52798.083 24/01/06,08:03:49,09,09,1, 11.9,1,1, -3.755, 10489.630, 374.907, 52798.224 24/01/06,08:03:49,10,09,1, 11.9,1,1, -3.755, 10489.643, 374.899, 52798.181 24/01/06,08:03:49,11,09,1, 11.9,1,1, -3.755, 10489.604, 374.900, 52798.111 24/01/06,08:03:49,12,09,1, 11.9,1,1, -3.755, 10489.644, 374.920, 52798.148 24/01/06,08:03:49,13,09,1, 11.9,1,1, -3.755, 10489.648, 374.902, 52798.153 24/01/06,08:03:49,14,09,1, 11.9,1,1, -3.755, 10489.653, 374.878, 52798.139 24/01/06,08:03:49,15,09,1, 11.9,1,1, -3.755, 10489.651, 374.902, 52798.179 24/01/06,08:03:49,16,09,1, 11.9,1,1, -3.755, 10489.631, 374.886, 52798.219 24/01/06,08:03:49,17,09,1, 11.9,1,1, -3.755, 10489.628, 374.905, 52798.150 24/01/06,08:03:49,18,09,1, 11.9,1,1, -3.755, 10489.652, 374.897, 52798.122 24/01/06,08:03:49,19,09,1, 11.9,1,1, -3.755, 10489.659, 374.878, 52798.079 24/01/06,08:03:50,00,09,1, 11.9,1,1, -3.753, 10489.651, 374.878, 52798.079 24/01/06,08:03:50,01,09,1, 11.9,1,1, -3.753, 10489.645, 374.923, 52798.161 24/01/06,08:03:50,02,09,1, 11.9,1,1, -3.753, 10489.611, 374.900, 52798.213 24/01/06,08:03:50,03,09,1, 11.9,1,1, -3.753, 10489.620, 374.906, 52798.122 24/01/06,08:03:50,04,09,1, 11.9,1,1, -3.753, 10489.638, 374.895, 52798.087 24/01/06,08:03:50,05,09,1, 11.9,1,1, -3.753, 10489.642, 374.893, 52798.137 24/01/06,08:03:50,06,09,1, 11.9,1,1, -3.753, 10489.627, 374.865, 52798.083 24/01/06,08:03:50,07,09,1, 11.9,1,1, -3.753, 10489.651, 374.877, 52798.204 24/01/06,08:03:50,08,09,1, 11.9,1,1, -3.753, 10489.620, 374.864, 52798.123 24/01/06,08:03:50,09,09,1, 11.9,1,1, -3.753, 10489.653, 374.878, 52798.022 24/01/06,08:03:50,10,09,1, 11.9,1,1, -3.753, 10489.617, 374.877, 52798.147 24/01/06,08:03:50,11,09,1, 11.9,1,1, -3.753, 10489.629, 374.899, 52798.126 24/01/06,08:03:50,12,09,1, 11.9,1,1, -3.753, 10489.622, 374.860, 52798.053 24/01/06,08:03:50,13,09,1, 11.9,1,1, -3.753, 10489.638, 374.878, 52798.125 24/01/06,08:03:50,14,09,1, 11.9,1,1, -3.753, 10489.633, 374.879, 52798.087 24/01/06,08:03:50,15,09,1, 11.9,1,1, -3.753, 10489.645, 374.888, 52798.188 24/01/06,08:03:50,16,09,1, 11.9,1,1, -3.753, 10489.635, 374.880, 52798.135 24/01/06,08:03:50,17,09,1, 11.9,1,1, -3.753, 10489.611, 374.866, 52798.106 24/01/06,08:03:50,18,09,1, 11.9,1,1, -3.753, 10489.647, 374.872, 52798.117 24/01/06,08:03:50,19,09,1, 11.9,1,1, -3.753, 10489.626, 374.863, 52798.065 24/01/06,08:03:51,00,09,1, 11.9,1,1, -3.754, 10489.618, 374.863, 52798.065 24/01/06,08:03:51,01,09,1, 11.9,1,1, -3.754, 10489.668, 374.853, 52798.055 24/01/06,08:03:51,02,09,1, 11.9,1,1, -3.754, 10489.613, 374.859, 52798.120 24/01/06,08:03:51,03,09,1, 11.9,1,1, -3.754, 10489.631, 374.869, 52798.095 24/01/06,08:03:51,04,09,1, 11.9,1,1, -3.754, 10489.647, 374.884, 52798.133 24/01/06,08:03:51,05,09,1, 11.9,1,1, -3.754, 10489.645, 374.838, 52798.051 24/01/06,08:03:51,06,09,1, 11.9,1,1, -3.754, 10489.639, 374.864, 52798.114 24/01/06,08:03:51,07,09,1, 11.9,1,1, -3.754, 10489.657, 374.866, 52798.167 24/01/06,08:03:51,08,09,1, 11.9,1,1, -3.754, 10489.627, 374.847, 52798.051 24/01/06,08:03:51,09,09,1, 11.9,1,1, -3.754, 10489.639, 374.850, 52798.115 24/01/06,08:03:51,10,09,1, 11.9,1,1, -3.754, 10489.650, 374.865, 52798.157 24/01/06,08:03:51,11,09,1, 11.9,1,1, -3.754, 10489.639, 374.848, 52798.119 24/01/06,08:03:51,12,09,1, 11.9,1,1, -3.754, 10489.653, 374.855, 52798.133 24/01/06,08:03:51,13,09,1, 11.9,1,1, -3.754, 10489.647, 374.827, 52798.112 24/01/06,08:03:51,14,09,1, 11.9,1,1, -3.754, 10489.650, 374.845, 52798.079 24/01/06,08:03:51,15,09,1, 11.9,1,1, -3.754, 10489.640, 374.861, 52798.109 24/01/06,08:03:51,16,09,1, 11.9,1,1, -3.754, 10489.639, 374.855, 52798.124 24/01/06,08:03:51,17,09,1, 11.9,1,1, -3.754, 10489.652, 374.837, 52798.091 24/01/06,08:03:51,18,09,1, 11.9,1,1, -3.754, 10489.652, 374.824, 52798.098 24/01/06,08:03:51,19,09,1, 11.9,1,1, -3.754, 10489.635, 374.838, 52798.080 24/01/06,08:03:52,00,09,1, 11.8,1,1, -3.752, 10489.634, 374.838, 52798.080 24/01/06,08:03:52,01,09,1, 11.8,1,1, -3.752, 10489.650, 374.842, 52798.153 24/01/06,08:03:52,02,09,1, 11.8,1,1, -3.752, 10489.638, 374.831, 52798.156 24/01/06,08:03:52,03,09,1, 11.8,1,1, -3.752, 10489.624, 374.798, 52798.116 24/01/06,08:03:52,04,09,1, 11.8,1,1, -3.752, 10489.638, 374.834, 52798.086 24/01/06,08:03:52,05,09,1, 11.8,1,1, -3.752, 10489.639, 374.828, 52798.087 24/01/06,08:03:52,06,09,1, 11.8,1,1, -3.752, 10489.623, 374.826, 52798.116 24/01/06,08:03:52,07,09,1, 11.8,1,1, -3.752, 10489.639, 374.830, 52798.176 24/01/06,08:03:52,08,09,1, 11.8,1,1, -3.752, 10489.627, 374.813, 52798.148 24/01/06,08:03:52,09,09,1, 11.8,1,1, -3.752, 10489.645, 374.848, 52798.141 24/01/06,08:03:52,10,09,1, 11.8,1,1, -3.752, 10489.631, 374.823, 52798.152 24/01/06,08:03:52,11,09,1, 11.8,1,1, -3.752, 10489.622, 374.828, 52798.130 24/01/06,08:03:52,12,09,1, 11.8,1,1, -3.752, 10489.651, 374.813, 52798.079 24/01/06,08:03:52,13,09,1, 11.8,1,1, -3.752, 10489.622, 374.809, 52798.104 24/01/06,08:03:52,14,09,1, 11.8,1,1, -3.752, 10489.628, 374.843, 52798.137 24/01/06,08:03:52,15,09,1, 11.8,1,1, -3.752, 10489.643, 374.849, 52798.076 24/01/06,08:03:52,16,09,1, 11.8,1,1, -3.752, 10489.643, 374.812, 52798.064 24/01/06,08:03:52,17,09,1, 11.8,1,1, -3.752, 10489.620, 374.817, 52798.068 24/01/06,08:03:52,18,09,1, 11.8,1,1, -3.752, 10489.620, 374.807, 52798.081 24/01/06,08:03:52,19,09,1, 11.8,1,1, -3.752, 10489.620, 374.806, 52798.076 24/01/06,08:03:53,00,09,1, 11.9,1,1, -3.750, 10489.618, 374.806, 52798.076 24/01/06,08:03:53,01,09,1, 11.9,1,1, -3.750, 10489.645, 374.823, 52798.109 24/01/06,08:03:53,02,09,1, 11.9,1,1, -3.750, 10489.630, 374.799, 52798.101 24/01/06,08:03:53,03,09,1, 11.9,1,1, -3.750, 10489.627, 374.819, 52798.047 24/01/06,08:03:53,04,09,1, 11.9,1,1, -3.750, 10489.601, 374.803, 52798.185 24/01/06,08:03:53,05,09,1, 11.9,1,1, -3.750, 10489.656, 374.794, 52798.046 24/01/06,08:03:53,06,09,1, 11.9,1,1, -3.750, 10489.613, 374.803, 52798.148 24/01/06,08:03:53,07,09,1, 11.9,1,1, -3.750, 10489.663, 374.819, 52798.118 24/01/06,08:03:53,08,09,1, 11.9,1,1, -3.750, 10489.652, 374.806, 52798.118 24/01/06,08:03:53,09,09,1, 11.9,1,1, -3.750, 10489.635, 374.793, 52798.129 24/01/06,08:03:53,10,09,1, 11.9,1,1, -3.750, 10489.651, 374.786, 52798.068 24/01/06,08:03:53,11,09,1, 11.9,1,1, -3.750, 10489.648, 374.783, 52798.054 24/01/06,08:03:53,12,09,1, 11.9,1,1, -3.750, 10489.630, 374.815, 52798.106 24/01/06,08:03:53,13,09,1, 11.9,1,1, -3.750, 10489.613, 374.794, 52798.102 24/01/06,08:03:53,14,09,1, 11.9,1,1, -3.750, 10489.653, 374.776, 52798.021 24/01/06,08:03:53,15,09,1, 11.9,1,1, -3.750, 10489.608, 374.815, 52798.093 24/01/06,08:03:53,16,09,1, 11.9,1,1, -3.750, 10489.611, 374.798, 52798.124 24/01/06,08:03:53,17,09,1, 11.9,1,1, -3.750, 10489.611, 374.797, 52798.130 24/01/06,08:03:53,18,09,1, 11.9,1,1, -3.750, 10489.621, 374.786, 52798.141 24/01/06,08:03:53,19,09,1, 11.9,1,1, -3.750, 10489.640, 374.785, 52798.097 24/01/06,08:03:54,00,08,1, 12.0,1,1, -3.752, 10489.634, 374.785, 52798.097 24/01/06,08:03:54,01,08,1, 12.0,1,1, -3.752, 10489.652, 374.769, 52798.058 24/01/06,08:03:54,02,08,1, 12.0,1,1, -3.752, 10489.610, 374.766, 52798.163 24/01/06,08:03:54,03,08,1, 12.0,1,1, -3.752, 10489.614, 374.777, 52798.130 24/01/06,08:03:54,04,08,1, 12.0,1,1, -3.752, 10489.637, 374.778, 52798.152 24/01/06,08:03:54,05,08,1, 12.0,1,1, -3.752, 10489.627, 374.788, 52798.152 24/01/06,08:03:54,06,08,1, 12.0,1,1, -3.752, 10489.651, 374.787, 52798.167 24/01/06,08:03:54,07,08,1, 12.0,1,1, -3.752, 10489.656, 374.767, 52798.089 24/01/06,08:03:54,08,08,1, 12.0,1,1, -3.752, 10489.626, 374.771, 52798.128 24/01/06,08:03:54,09,08,1, 12.0,1,1, -3.752, 10489.638, 374.782, 52798.083 24/01/06,08:03:54,10,08,1, 12.0,1,1, -3.752, 10489.655, 374.782, 52798.029 24/01/06,08:03:54,11,08,1, 12.0,1,1, -3.752, 10489.659, 374.770, 52798.090 24/01/06,08:03:54,12,08,1, 12.0,1,1, -3.752, 10489.599, 374.781, 52798.074 24/01/06,08:03:54,13,08,1, 12.0,1,1, -3.752, 10489.614, 374.755, 52798.038 24/01/06,08:03:54,14,08,1, 12.0,1,1, -3.752, 10489.624, 374.754, 52798.045 24/01/06,08:03:54,15,08,1, 12.0,1,1, -3.752, 10489.637, 374.784, 52798.154 24/01/06,08:03:54,16,08,1, 12.0,1,1, -3.752, 10489.659, 374.759, 52798.077 24/01/06,08:03:54,17,08,1, 12.0,1,1, -3.752, 10489.650, 374.744, 52798.050 24/01/06,08:03:54,18,08,1, 12.0,1,1, -3.752, 10489.662, 374.753, 52798.045 24/01/06,08:03:54,19,08,1, 12.0,1,1, -3.752, 10489.638, 374.746, 52798.119 24/01/06,08:03:55,00,08,1, 11.9,1,1, -3.750, 10489.634, 374.746, 52798.119 24/01/06,08:03:55,01,08,1, 11.9,1,1, -3.750, 10489.628, 374.740, 52798.094 24/01/06,08:03:55,02,08,1, 11.9,1,1, -3.750, 10489.640, 374.749, 52798.082 24/01/06,08:03:55,03,08,1, 11.9,1,1, -3.750, 10489.635, 374.746, 52798.096 24/01/06,08:03:55,04,08,1, 11.9,1,1, -3.750, 10489.629, 374.763, 52798.112 24/01/06,08:03:55,05,08,1, 11.9,1,1, -3.750, 10489.612, 374.734, 52798.045 24/01/06,08:03:55,06,08,1, 11.9,1,1, -3.750, 10489.662, 374.749, 52798.082 24/01/06,08:03:55,07,08,1, 11.9,1,1, -3.750, 10489.607, 374.729, 52798.079 24/01/06,08:03:55,08,08,1, 11.9,1,1, -3.750, 10489.623, 374.752, 52798.026 24/01/06,08:03:55,09,08,1, 11.9,1,1, -3.750, 10489.617, 374.745, 52798.050 24/01/06,08:03:55,10,08,1, 11.9,1,1, -3.750, 10489.620, 374.732, 52798.132 24/01/06,08:03:55,11,08,1, 11.9,1,1, -3.750, 10489.634, 374.743, 52797.999 24/01/06,08:03:55,12,08,1, 11.9,1,1, -3.750, 10489.637, 374.756, 52798.080 24/01/06,08:03:55,13,08,1, 11.9,1,1, -3.750, 10489.624, 374.718, 52798.002 24/01/06,08:03:55,14,08,1, 11.9,1,1, -3.750, 10489.622, 374.750, 52798.049 24/01/06,08:03:55,15,08,1, 11.9,1,1, -3.750, 10489.639, 374.740, 52798.089 24/01/06,08:03:55,16,08,1, 11.9,1,1, -3.750, 10489.626, 374.735, 52798.018 24/01/06,08:03:55,17,08,1, 11.9,1,1, -3.750, 10489.626, 374.732, 52798.090 24/01/06,08:03:55,18,08,1, 11.9,1,1, -3.750, 10489.633, 374.724, 52798.105 24/01/06,08:03:55,19,08,1, 11.9,1,1, -3.750, 10489.632, 374.740, 52797.995 24/01/06,08:03:56,00,08,1, 11.9,1,1, -3.750, 10489.626, 374.740, 52797.995 24/01/06,08:03:56,01,08,1, 11.9,1,1, -3.750, 10489.609, 374.744, 52798.105 24/01/06,08:03:56,02,08,1, 11.9,1,1, -3.750, 10489.638, 374.720, 52798.093 24/01/06,08:03:56,03,08,1, 11.9,1,1, -3.750, 10489.622, 374.720, 52798.084 24/01/06,08:03:56,04,08,1, 11.9,1,1, -3.750, 10489.645, 374.726, 52798.012 24/01/06,08:03:56,05,08,1, 11.9,1,1, -3.750, 10489.642, 374.737, 52798.027 24/01/06,08:03:56,06,08,1, 11.9,1,1, -3.750, 10489.642, 374.705, 52798.033 24/01/06,08:03:56,07,08,1, 11.9,1,1, -3.750, 10489.642, 374.710, 52798.119 24/01/06,08:03:56,08,08,1, 11.9,1,1, -3.750, 10489.654, 374.722, 52798.113 24/01/06,08:03:56,09,08,1, 11.9,1,1, -3.750, 10489.634, 374.717, 52798.046 24/01/06,08:03:56,10,08,1, 11.9,1,1, -3.750, 10489.643, 374.695, 52798.086 24/01/06,08:03:56,11,08,1, 11.9,1,1, -3.750, 10489.668, 374.696, 52798.005 24/01/06,08:03:56,12,08,1, 11.9,1,1, -3.750, 10489.637, 374.726, 52798.088 24/01/06,08:03:56,13,08,1, 11.9,1,1, -3.750, 10489.640, 374.709, 52798.086 24/01/06,08:03:56,14,08,1, 11.9,1,1, -3.750, 10489.654, 374.715, 52798.035 24/01/06,08:03:56,15,08,1, 11.9,1,1, -3.750, 10489.644, 374.708, 52798.027 24/01/06,08:03:56,16,08,1, 11.9,1,1, -3.750, 10489.657, 374.694, 52798.059 24/01/06,08:03:56,17,08,1, 11.9,1,1, -3.750, 10489.643, 374.698, 52798.079 24/01/06,08:03:56,18,08,1, 11.9,1,1, -3.750, 10489.630, 374.703, 52798.053 24/01/06,08:03:56,19,08,1, 11.9,1,1, -3.750, 10489.614, 374.708, 52798.030 24/01/06,08:03:57,00,08,1, 12.0,1,1, -3.752, 10489.609, 374.708, 52798.030 24/01/06,08:03:57,01,08,1, 12.0,1,1, -3.752, 10489.622, 374.686, 52798.163 24/01/06,08:03:57,02,08,1, 12.0,1,1, -3.752, 10489.657, 374.754, 52798.399 24/01/06,08:03:57,03,08,1, 12.0,1,1, -3.752, 10489.637, 374.737, 52798.381 24/01/06,08:03:57,04,08,1, 12.0,1,1, -3.752, 10489.649, 374.758, 52798.415 24/01/06,08:03:57,05,08,1, 12.0,1,1, -3.752, 10489.645, 374.759, 52798.401 24/01/06,08:03:57,06,08,1, 12.0,1,1, -3.752, 10489.674, 374.779, 52798.419 24/01/06,08:03:57,07,08,1, 12.0,1,1, -3.752, 10489.660, 374.734, 52798.365 24/01/06,08:03:57,08,08,1, 12.0,1,1, -3.752, 10489.667, 374.759, 52798.353 24/01/06,08:03:57,09,08,1, 12.0,1,1, -3.752, 10489.638, 374.740, 52798.414 24/01/06,08:03:57,10,08,1, 12.0,1,1, -3.752, 10489.676, 374.742, 52798.389 24/01/06,08:03:57,11,08,1, 12.0,1,1, -3.752, 10489.650, 374.744, 52798.299 24/01/06,08:03:57,12,08,1, 12.0,1,1, -3.752, 10489.689, 374.736, 52798.192 24/01/06,08:03:57,13,08,1, 12.0,1,1, -3.752, 10489.670, 374.763, 52798.366 24/01/06,08:03:57,14,08,1, 12.0,1,1, -3.752, 10489.656, 374.736, 52798.410 24/01/06,08:03:57,15,08,1, 12.0,1,1, -3.752, 10489.673, 374.758, 52798.419 24/01/06,08:03:57,16,08,1, 12.0,1,1, -3.752, 10489.650, 374.721, 52798.467 24/01/06,08:03:57,17,08,1, 12.0,1,1, -3.752, 10489.702, 374.712, 52798.366 24/01/06,08:03:57,18,08,1, 12.0,1,1, -3.752, 10489.671, 374.731, 52798.325 24/01/06,08:03:57,19,08,1, 12.0,1,1, -3.752, 10489.692, 374.704, 52798.384 24/01/06,08:03:58,00,08,1, 11.9,1,1, -3.749, 10489.684, 374.704, 52798.384 24/01/06,08:03:58,01,08,1, 11.9,1,1, -3.749, 10489.658, 374.738, 52798.358 24/01/06,08:03:58,02,08,1, 11.9,1,1, -3.749, 10489.677, 374.729, 52798.344 24/01/06,08:03:58,03,08,1, 11.9,1,1, -3.749, 10489.650, 374.741, 52798.394 24/01/06,08:03:58,04,08,1, 11.9,1,1, -3.749, 10489.678, 374.709, 52798.399 24/01/06,08:03:58,05,08,1, 11.9,1,1, -3.749, 10489.676, 374.732, 52798.305 24/01/06,08:03:58,06,08,1, 11.9,1,1, -3.749, 10489.655, 374.744, 52798.376 24/01/06,08:03:58,07,08,1, 11.9,1,1, -3.749, 10489.675, 374.721, 52798.348 24/01/06,08:03:58,08,08,1, 11.9,1,1, -3.749, 10489.662, 374.735, 52798.368 24/01/06,08:03:58,09,08,1, 11.9,1,1, -3.749, 10489.652, 374.708, 52798.399 24/01/06,08:03:58,10,08,1, 11.9,1,1, -3.749, 10489.682, 374.714, 52798.378 24/01/06,08:03:58,11,08,1, 11.9,1,1, -3.749, 10489.671, 374.715, 52798.391 24/01/06,08:03:58,12,08,1, 11.9,1,1, -3.749, 10489.675, 374.708, 52798.318 24/01/06,08:03:58,13,08,1, 11.9,1,1, -3.749, 10489.676, 374.717, 52798.394 24/01/06,08:03:58,14,08,1, 11.9,1,1, -3.749, 10489.652, 374.689, 52798.370 24/01/06,08:03:58,15,08,1, 11.9,1,1, -3.749, 10489.673, 374.703, 52798.372 24/01/06,08:03:58,16,08,1, 11.9,1,1, -3.749, 10489.683, 374.699, 52798.393 24/01/06,08:03:58,17,08,1, 11.9,1,1, -3.749, 10489.680, 374.682, 52798.354 24/01/06,08:03:58,18,08,1, 11.9,1,1, -3.749, 10489.668, 374.711, 52798.384 24/01/06,08:03:58,19,08,1, 11.9,1,1, -3.749, 10489.674, 374.689, 52798.342 24/01/06,08:03:59,00,08,1, 12.0,1,1, -3.750, 10489.668, 374.689, 52798.342 24/01/06,08:03:59,01,08,1, 12.0,1,1, -3.750, 10489.688, 374.710, 52798.427 24/01/06,08:03:59,02,08,1, 12.0,1,1, -3.750, 10489.675, 374.707, 52798.377 24/01/06,08:03:59,03,08,1, 12.0,1,1, -3.750, 10489.691, 374.694, 52798.354 24/01/06,08:03:59,04,08,1, 12.0,1,1, -3.750, 10489.689, 374.714, 52798.388 24/01/06,08:03:59,05,08,1, 12.0,1,1, -3.750, 10489.681, 374.692, 52798.387 24/01/06,08:03:59,06,08,1, 12.0,1,1, -3.750, 10489.688, 374.691, 52798.341 24/01/06,08:03:59,07,08,1, 12.0,1,1, -3.750, 10489.686, 374.679, 52798.382 24/01/06,08:03:59,08,08,1, 12.0,1,1, -3.750, 10489.695, 374.680, 52798.368 24/01/06,08:03:59,09,08,1, 12.0,1,1, -3.750, 10489.693, 374.687, 52798.406 24/01/06,08:03:59,10,08,1, 12.0,1,1, -3.750, 10489.670, 374.668, 52798.412 24/01/06,08:03:59,11,08,1, 12.0,1,1, -3.750, 10489.670, 374.677, 52798.332 24/01/06,08:03:59,12,08,1, 12.0,1,1, -3.750, 10489.694, 374.686, 52798.352 24/01/06,08:03:59,13,08,1, 12.0,1,1, -3.750, 10489.711, 374.700, 52798.430 24/01/06,08:03:59,14,08,1, 12.0,1,1, -3.750, 10489.681, 374.700, 52798.375 24/01/06,08:03:59,15,08,1, 12.0,1,1, -3.750, 10489.701, 374.688, 52798.390 24/01/06,08:03:59,16,08,1, 12.0,1,1, -3.750, 10489.694, 374.677, 52798.302 24/01/06,08:03:59,17,08,1, 12.0,1,1, -3.750, 10489.660, 374.678, 52798.319 24/01/06,08:03:59,18,08,1, 12.0,1,1, -3.750, 10489.693, 374.664, 52798.304 24/01/06,08:03:59,19,08,1, 12.0,1,1, -3.750, 10489.691, 374.668, 52798.349 24/01/06,08:04:00,00,09,1, 11.9,1,1, -3.750, 10489.684, 374.668, 52798.349 24/01/06,08:04:00,01,09,1, 11.9,1,1, -3.750, 10489.694, 374.672, 52798.329 24/01/06,08:04:00,02,09,1, 11.9,1,1, -3.750, 10489.679, 374.614, 52798.055 24/01/06,08:04:00,03,09,1, 11.9,1,1, -3.750, 10489.665, 374.618, 52798.057 24/01/06,08:04:00,04,09,1, 11.9,1,1, -3.750, 10489.672, 374.600, 52798.029 24/01/06,08:04:00,05,09,1, 11.9,1,1, -3.750, 10489.686, 374.611, 52797.991 24/01/06,08:04:00,06,09,1, 11.9,1,1, -3.750, 10489.685, 374.602, 52798.078 24/01/06,08:04:00,07,09,1, 11.9,1,1, -3.750, 10489.653, 374.612, 52798.108 24/01/06,08:04:00,08,09,1, 11.9,1,1, -3.750, 10489.670, 374.631, 52798.144 24/01/06,08:04:00,09,09,1, 11.9,1,1, -3.750, 10489.674, 374.582, 52798.033 24/01/06,08:04:00,10,09,1, 11.9,1,1, -3.750, 10489.655, 374.594, 52798.024 24/01/06,08:04:00,11,09,1, 11.9,1,1, -3.750, 10489.674, 374.592, 52798.011 24/01/06,08:04:00,12,09,1, 11.9,1,1, -3.750, 10489.659, 374.602, 52798.022 24/01/06,08:04:00,13,09,1, 11.9,1,1, -3.750, 10489.692, 374.607, 52798.010 24/01/06,08:04:00,14,09,1, 11.9,1,1, -3.750, 10489.683, 374.609, 52798.052 24/01/06,08:04:00,15,09,1, 11.9,1,1, -3.750, 10489.629, 374.615, 52798.184 24/01/06,08:04:00,16,09,1, 11.9,1,1, -3.750, 10489.646, 374.611, 52798.044 24/01/06,08:04:00,17,09,1, 11.9,1,1, -3.750, 10489.671, 374.605, 52798.069 24/01/06,08:04:00,18,09,1, 11.9,1,1, -3.750, 10489.663, 374.587, 52798.022 24/01/06,08:04:00,19,09,1, 11.9,1,1, -3.750, 10489.681, 374.609, 52797.985 24/01/06,08:04:01,00,09,1, 11.9,1,1, -3.748, 10489.676, 374.609, 52797.985 24/01/06,08:04:01,01,09,1, 11.9,1,1, -3.748, 10489.685, 374.573, 52798.061 24/01/06,08:04:01,02,09,1, 11.9,1,1, -3.748, 10489.696, 374.601, 52798.089 24/01/06,08:04:01,03,09,1, 11.9,1,1, -3.748, 10489.705, 374.589, 52798.002 24/01/06,08:04:01,04,09,1, 11.9,1,1, -3.748, 10489.705, 374.612, 52798.070 24/01/06,08:04:01,05,09,1, 11.9,1,1, -3.748, 10489.682, 374.583, 52798.043 24/01/06,08:04:01,06,09,1, 11.9,1,1, -3.748, 10489.708, 374.564, 52798.099 24/01/06,08:04:01,07,09,1, 11.9,1,1, -3.748, 10489.689, 374.591, 52798.083 24/01/06,08:04:01,08,09,1, 11.9,1,1, -3.748, 10489.699, 374.597, 52798.090 24/01/06,08:04:01,09,09,1, 11.9,1,1, -3.748, 10489.672, 374.593, 52798.064 24/01/06,08:04:01,10,09,1, 11.9,1,1, -3.748, 10489.729, 374.607, 52798.045 24/01/06,08:04:01,11,09,1, 11.9,1,1, -3.748, 10489.690, 374.617, 52798.037 24/01/06,08:04:01,12,09,1, 11.9,1,1, -3.748, 10489.705, 374.595, 52797.976 24/01/06,08:04:01,13,09,1, 11.9,1,1, -3.748, 10489.705, 374.587, 52798.030 24/01/06,08:04:01,14,09,1, 11.9,1,1, -3.748, 10489.721, 374.607, 52798.056 24/01/06,08:04:01,15,09,1, 11.9,1,1, -3.748, 10489.723, 374.576, 52798.042 24/01/06,08:04:01,16,09,1, 11.9,1,1, -3.748, 10489.713, 374.580, 52798.025 24/01/06,08:04:01,17,09,1, 11.9,1,1, -3.748, 10489.706, 374.558, 52798.071 24/01/06,08:04:01,18,09,1, 11.9,1,1, -3.748, 10489.719, 374.583, 52798.063 24/01/06,08:04:01,19,09,1, 11.9,1,1, -3.748, 10489.695, 374.570, 52798.067 24/01/06,08:04:02,00,08,1, 12.0,1,1, -3.757, 10489.693, 374.570, 52798.067 24/01/06,08:04:02,01,08,1, 12.0,1,1, -3.757, 10489.733, 374.590, 52798.044 24/01/06,08:04:02,02,08,1, 12.0,1,1, -3.757, 10489.711, 374.574, 52798.057 24/01/06,08:04:02,03,08,1, 12.0,1,1, -3.757, 10489.712, 374.559, 52797.995 24/01/06,08:04:02,04,08,1, 12.0,1,1, -3.757, 10489.713, 374.586, 52798.009 24/01/06,08:04:02,05,08,1, 12.0,1,1, -3.757, 10489.723, 374.562, 52798.059 24/01/06,08:04:02,06,08,1, 12.0,1,1, -3.757, 10489.708, 374.589, 52798.057 24/01/06,08:04:02,07,08,1, 12.0,1,1, -3.757, 10489.704, 374.584, 52798.049 24/01/06,08:04:02,08,08,1, 12.0,1,1, -3.757, 10489.738, 374.558, 52798.044 24/01/06,08:04:02,09,08,1, 12.0,1,1, -3.757, 10489.752, 374.583, 52797.998 24/01/06,08:04:02,10,08,1, 12.0,1,1, -3.757, 10489.727, 374.550, 52798.082 24/01/06,08:04:02,11,08,1, 12.0,1,1, -3.757, 10489.734, 374.560, 52798.060 24/01/06,08:04:02,12,08,1, 12.0,1,1, -3.757, 10489.740, 374.591, 52797.993 24/01/06,08:04:02,13,08,1, 12.0,1,1, -3.757, 10489.708, 374.560, 52798.061 24/01/06,08:04:02,14,08,1, 12.0,1,1, -3.757, 10489.751, 374.561, 52798.019 24/01/06,08:04:02,15,08,1, 12.0,1,1, -3.757, 10489.721, 374.568, 52798.011 24/01/06,08:04:02,16,08,1, 12.0,1,1, -3.757, 10489.734, 374.562, 52797.996 24/01/06,08:04:02,17,08,1, 12.0,1,1, -3.757, 10489.741, 374.540, 52797.977 24/01/06,08:04:02,18,08,1, 12.0,1,1, -3.757, 10489.733, 374.578, 52798.001 24/01/06,08:04:02,19,08,1, 12.0,1,1, -3.757, 10489.715, 374.546, 52797.998 24/01/06,08:04:03,00,08,1, 11.9,1,1, -3.752, 10489.709, 374.546, 52797.998 24/01/06,08:04:03,01,08,1, 11.9,1,1, -3.752, 10489.741, 374.584, 52798.086 24/01/06,08:04:03,02,08,1, 11.9,1,1, -3.752, 10489.747, 374.588, 52798.028 24/01/06,08:04:03,03,08,1, 11.9,1,1, -3.752, 10489.695, 374.585, 52797.959 24/01/06,08:04:03,04,08,1, 11.9,1,1, -3.752, 10489.798, 374.572, 52798.009 24/01/06,08:04:03,05,08,1, 11.9,1,1, -3.752, 10489.770, 374.585, 52797.976 24/01/06,08:04:03,06,08,1, 11.9,1,1, -3.752, 10489.715, 374.596, 52798.050 24/01/06,08:04:03,07,08,1, 11.9,1,1, -3.752, 10489.780, 374.604, 52798.035 24/01/06,08:04:03,08,08,1, 11.9,1,1, -3.752, 10489.771, 374.566, 52798.108 24/01/06,08:04:03,09,08,1, 11.9,1,1, -3.752, 10489.736, 374.572, 52798.086 24/01/06,08:04:03,10,08,1, 11.9,1,1, -3.752, 10489.726, 374.563, 52798.048 24/01/06,08:04:03,11,08,1, 11.9,1,1, -3.752, 10489.745, 374.586, 52798.033 24/01/06,08:04:03,12,08,1, 11.9,1,1, -3.752, 10489.750, 374.581, 52798.059 24/01/06,08:04:03,13,08,1, 11.9,1,1, -3.752, 10489.745, 374.576, 52798.054 24/01/06,08:04:03,14,08,1, 11.9,1,1, -3.752, 10489.760, 374.600, 52798.043 24/01/06,08:04:03,15,08,1, 11.9,1,1, -3.752, 10489.766, 374.596, 52798.046 24/01/06,08:04:03,16,08,1, 11.9,1,1, -3.752, 10489.791, 374.584, 52798.065 24/01/06,08:04:03,17,08,1, 11.9,1,1, -3.752, 10489.746, 374.584, 52798.046 24/01/06,08:04:03,18,08,1, 11.9,1,1, -3.752, 10489.763, 374.569, 52798.050 24/01/06,08:04:03,19,08,1, 11.9,1,1, -3.752, 10489.770, 374.577, 52798.077 24/01/06,08:04:04,00,08,1, 11.9,1,1, -3.748, 10489.768, 374.577, 52798.077 24/01/06,08:04:04,01,08,1, 11.9,1,1, -3.748, 10489.770, 374.562, 52798.127 24/01/06,08:04:04,02,08,1, 11.9,1,1, -3.748, 10489.753, 374.599, 52798.071 24/01/06,08:04:04,03,08,1, 11.9,1,1, -3.748, 10489.763, 374.582, 52798.063 24/01/06,08:04:04,04,08,1, 11.9,1,1, -3.748, 10489.756, 374.547, 52798.001 24/01/06,08:04:04,05,08,1, 11.9,1,1, -3.748, 10489.771, 374.568, 52798.084 24/01/06,08:04:04,06,08,1, 11.9,1,1, -3.748, 10489.758, 374.569, 52798.055 24/01/06,08:04:04,07,08,1, 11.9,1,1, -3.748, 10489.763, 374.593, 52798.034 24/01/06,08:04:04,08,08,1, 11.9,1,1, -3.748, 10489.781, 374.563, 52798.034 24/01/06,08:04:04,09,08,1, 11.9,1,1, -3.748, 10489.766, 374.568, 52798.018 24/01/06,08:04:04,10,08,1, 11.9,1,1, -3.748, 10489.795, 374.582, 52798.015 24/01/06,08:04:04,11,08,1, 11.9,1,1, -3.748, 10489.779, 374.553, 52798.011 24/01/06,08:04:04,12,08,1, 11.9,1,1, -3.748, 10489.778, 374.576, 52798.052 24/01/06,08:04:04,13,08,1, 11.9,1,1, -3.748, 10489.798, 374.573, 52798.079 24/01/06,08:04:04,14,08,1, 11.9,1,1, -3.748, 10489.794, 374.577, 52798.062 24/01/06,08:04:04,15,08,1, 11.9,1,1, -3.748, 10489.772, 374.561, 52798.027 24/01/06,08:04:04,16,08,1, 11.9,1,1, -3.748, 10489.787, 374.559, 52797.975 24/01/06,08:04:04,17,08,1, 11.9,1,1, -3.748, 10489.798, 374.590, 52798.008 24/01/06,08:04:04,18,08,1, 11.9,1,1, -3.748, 10489.791, 374.569, 52798.006 24/01/06,08:04:04,19,08,1, 11.9,1,1, -3.748, 10489.809, 374.593, 52798.063 24/01/06,08:04:05,00,08,1, 11.9,1,1, -3.752, 10489.801, 374.593, 52798.063 24/01/06,08:04:05,01,08,1, 11.9,1,1, -3.752, 10489.776, 374.567, 52798.018 24/01/06,08:04:05,02,08,1, 11.9,1,1, -3.752, 10489.769, 374.588, 52798.086 24/01/06,08:04:05,03,08,1, 11.9,1,1, -3.752, 10489.801, 374.583, 52798.024 24/01/06,08:04:05,04,08,1, 11.9,1,1, -3.752, 10489.769, 374.544, 52798.039 24/01/06,08:04:05,05,08,1, 11.9,1,1, -3.752, 10489.795, 374.559, 52798.051 24/01/06,08:04:05,06,08,1, 11.9,1,1, -3.752, 10489.781, 374.550, 52797.968 24/01/06,08:04:05,07,08,1, 11.9,1,1, -3.752, 10489.800, 374.555, 52798.032 24/01/06,08:04:05,08,08,1, 11.9,1,1, -3.752, 10489.801, 374.587, 52798.096 24/01/06,08:04:05,09,08,1, 11.9,1,1, -3.752, 10489.806, 374.566, 52798.001 24/01/06,08:04:05,10,08,1, 11.9,1,1, -3.752, 10489.803, 374.578, 52798.038 24/01/06,08:04:05,11,08,1, 11.9,1,1, -3.752, 10489.800, 374.575, 52797.985 24/01/06,08:04:05,12,08,1, 11.9,1,1, -3.752, 10489.814, 374.568, 52798.029 24/01/06,08:04:05,13,08,1, 11.9,1,1, -3.752, 10489.791, 374.582, 52798.054 24/01/06,08:04:05,14,08,1, 11.9,1,1, -3.752, 10489.794, 374.582, 52798.035 24/01/06,08:04:05,15,08,1, 11.9,1,1, -3.752, 10489.789, 374.564, 52798.061 24/01/06,08:04:05,16,08,1, 11.9,1,1, -3.752, 10489.787, 374.571, 52798.028 24/01/06,08:04:05,17,08,1, 11.9,1,1, -3.752, 10489.789, 374.542, 52798.008 24/01/06,08:04:05,18,08,1, 11.9,1,1, -3.752, 10489.789, 374.578, 52798.064 24/01/06,08:04:05,19,08,1, 11.9,1,1, -3.752, 10489.797, 374.577, 52798.055 24/01/06,08:04:06,00,09,1, 11.9,1,1, -3.754, 10489.793, 374.577, 52798.055 24/01/06,08:04:06,01,09,1, 11.9,1,1, -3.754, 10489.794, 374.589, 52798.115 24/01/06,08:04:06,02,09,1, 11.9,1,1, -3.754, 10489.812, 374.567, 52797.971 24/01/06,08:04:06,03,09,1, 11.9,1,1, -3.754, 10489.819, 374.566, 52798.050 24/01/06,08:04:06,04,09,1, 11.9,1,1, -3.754, 10489.819, 374.554, 52797.980 24/01/06,08:04:06,05,09,1, 11.9,1,1, -3.754, 10489.811, 374.548, 52798.021 24/01/06,08:04:06,06,09,1, 11.9,1,1, -3.754, 10489.829, 374.563, 52798.059 24/01/06,08:04:06,07,09,1, 11.9,1,1, -3.754, 10489.812, 374.566, 52798.064 24/01/06,08:04:06,08,09,1, 11.9,1,1, -3.754, 10489.852, 374.558, 52798.040 24/01/06,08:04:06,09,09,1, 11.9,1,1, -3.754, 10489.818, 374.575, 52798.077 24/01/06,08:04:06,10,09,1, 11.9,1,1, -3.754, 10489.832, 374.560, 52797.977 24/01/06,08:04:06,11,09,1, 11.9,1,1, -3.754, 10489.823, 374.572, 52797.967 24/01/06,08:04:06,12,09,1, 11.9,1,1, -3.754, 10489.794, 374.564, 52798.036 24/01/06,08:04:06,13,09,1, 11.9,1,1, -3.754, 10489.828, 374.576, 52798.067 24/01/06,08:04:06,14,09,1, 11.9,1,1, -3.754, 10489.847, 374.561, 52798.018 24/01/06,08:04:06,15,09,1, 11.9,1,1, -3.754, 10489.794, 374.563, 52798.036 24/01/06,08:04:06,16,09,1, 11.9,1,1, -3.754, 10489.852, 374.536, 52798.045 24/01/06,08:04:06,17,09,1, 11.9,1,1, -3.754, 10489.835, 374.570, 52797.985 24/01/06,08:04:06,18,09,1, 11.9,1,1, -3.754, 10489.809, 374.584, 52798.054 24/01/06,08:04:06,19,09,1, 11.9,1,1, -3.754, 10489.824, 374.563, 52798.003 24/01/06,08:04:07,00,08,1, 11.9,1,1, -3.751, 10489.818, 374.563, 52798.003 24/01/06,08:04:07,01,08,1, 11.9,1,1, -3.751, 10489.831, 374.567, 52798.030 24/01/06,08:04:07,02,08,1, 11.9,1,1, -3.751, 10489.860, 374.538, 52798.039 24/01/06,08:04:07,03,08,1, 11.9,1,1, -3.751, 10489.843, 374.567, 52797.962 24/01/06,08:04:07,04,08,1, 11.9,1,1, -3.751, 10489.841, 374.553, 52798.046 24/01/06,08:04:07,05,08,1, 11.9,1,1, -3.751, 10489.869, 374.554, 52798.031 24/01/06,08:04:07,06,08,1, 11.9,1,1, -3.751, 10489.836, 374.534, 52798.079 24/01/06,08:04:07,07,08,1, 11.9,1,1, -3.751, 10489.849, 374.539, 52798.024 24/01/06,08:04:07,08,08,1, 11.9,1,1, -3.751, 10489.837, 374.549, 52798.025 24/01/06,08:04:07,09,08,1, 11.9,1,1, -3.751, 10489.875, 374.542, 52798.028 24/01/06,08:04:07,10,08,1, 11.9,1,1, -3.751, 10489.835, 374.565, 52798.030 24/01/06,08:04:07,11,08,1, 11.9,1,1, -3.751, 10489.842, 374.560, 52798.009 24/01/06,08:04:07,12,08,1, 11.9,1,1, -3.751, 10489.856, 374.562, 52798.034 24/01/06,08:04:07,13,08,1, 11.9,1,1, -3.751, 10489.842, 374.573, 52798.013 24/01/06,08:04:07,14,08,1, 11.9,1,1, -3.751, 10489.852, 374.570, 52798.074 24/01/06,08:04:07,15,08,1, 11.9,1,1, -3.751, 10489.853, 374.564, 52798.017 24/01/06,08:04:07,16,08,1, 11.9,1,1, -3.751, 10489.840, 374.573, 52798.005 24/01/06,08:04:07,17,08,1, 11.9,1,1, -3.751, 10489.883, 374.542, 52798.036 24/01/06,08:04:07,18,08,1, 11.9,1,1, -3.751, 10489.873, 374.591, 52798.018 24/01/06,08:04:07,19,08,1, 11.9,1,1, -3.751, 10489.868, 374.561, 52798.054 24/01/06,08:04:08,00,08,1, 11.9,1,1, -3.751, 10489.860, 374.561, 52798.054 24/01/06,08:04:08,01,08,1, 11.9,1,1, -3.751, 10489.848, 374.543, 52797.939 24/01/06,08:04:08,02,08,1, 11.9,1,1, -3.751, 10489.943, 374.554, 52797.789 24/01/06,08:04:08,03,08,1, 11.9,1,1, -3.751, 10489.830, 374.541, 52797.916 24/01/06,08:04:08,04,08,1, 11.9,1,1, -3.751, 10489.823, 374.564, 52797.979 24/01/06,08:04:08,05,08,1, 11.9,1,1, -3.751, 10489.856, 374.560, 52797.924 24/01/06,08:04:08,06,08,1, 11.9,1,1, -3.751, 10489.845, 374.540, 52797.990 24/01/06,08:04:08,07,08,1, 11.9,1,1, -3.751, 10489.877, 374.575, 52798.030 24/01/06,08:04:08,08,08,1, 11.9,1,1, -3.751, 10489.860, 374.579, 52798.029 24/01/06,08:04:08,09,08,1, 11.9,1,1, -3.751, 10489.878, 374.560, 52798.046 24/01/06,08:04:08,10,08,1, 11.9,1,1, -3.751, 10489.868, 374.565, 52798.080 24/01/06,08:04:08,11,08,1, 11.9,1,1, -3.751, 10489.859, 374.566, 52797.990 24/01/06,08:04:08,12,08,1, 11.9,1,1, -3.751, 10489.885, 374.554, 52797.990 24/01/06,08:04:08,13,08,1, 11.9,1,1, -3.751, 10489.857, 374.586, 52798.038 24/01/06,08:04:08,14,08,1, 11.9,1,1, -3.751, 10489.869, 374.586, 52798.076 24/01/06,08:04:08,15,08,1, 11.9,1,1, -3.751, 10489.874, 374.556, 52797.992 24/01/06,08:04:08,16,08,1, 11.9,1,1, -3.751, 10489.890, 374.569, 52797.975 24/01/06,08:04:08,17,08,1, 11.9,1,1, -3.751, 10489.864, 374.568, 52798.003 24/01/06,08:04:08,18,08,1, 11.9,1,1, -3.751, 10489.888, 374.558, 52798.098 24/01/06,08:04:08,19,08,1, 11.9,1,1, -3.751, 10489.879, 374.609, 52798.049 24/01/06,08:04:09,00,07,1, 11.9,1,1, -3.750, 10489.876, 374.609, 52798.049 24/01/06,08:04:09,01,07,1, 11.9,1,1, -3.750, 10489.855, 374.580, 52798.044 24/01/06,08:04:09,02,07,1, 11.9,1,1, -3.750, 10489.886, 374.574, 52797.941 24/01/06,08:04:09,03,07,1, 11.9,1,1, -3.750, 10489.881, 374.559, 52797.988 24/01/06,08:04:09,04,07,1, 11.9,1,1, -3.750, 10489.864, 374.579, 52798.042 24/01/06,08:04:09,05,07,1, 11.9,1,1, -3.750, 10489.885, 374.565, 52798.042 24/01/06,08:04:09,06,07,1, 11.9,1,1, -3.750, 10489.888, 374.575, 52798.035 24/01/06,08:04:09,07,07,1, 11.9,1,1, -3.750, 10489.890, 374.564, 52798.015 24/01/06,08:04:09,08,07,1, 11.9,1,1, -3.750, 10489.888, 374.548, 52798.018 24/01/06,08:04:09,09,07,1, 11.9,1,1, -3.750, 10489.893, 374.568, 52797.999 24/01/06,08:04:09,10,07,1, 11.9,1,1, -3.750, 10489.907, 374.567, 52798.074 24/01/06,08:04:09,11,07,1, 11.9,1,1, -3.750, 10489.896, 374.549, 52797.938 24/01/06,08:04:09,12,07,1, 11.9,1,1, -3.750, 10489.893, 374.589, 52798.067 24/01/06,08:04:09,13,07,1, 11.9,1,1, -3.750, 10489.905, 374.585, 52798.055 24/01/06,08:04:09,14,07,1, 11.9,1,1, -3.750, 10489.898, 374.577, 52798.008 24/01/06,08:04:09,15,07,1, 11.9,1,1, -3.750, 10489.896, 374.568, 52797.944 24/01/06,08:04:09,16,07,1, 11.9,1,1, -3.750, 10489.867, 374.567, 52798.023 24/01/06,08:04:09,17,07,1, 11.9,1,1, -3.750, 10489.917, 374.602, 52797.986 24/01/06,08:04:09,18,07,1, 11.9,1,1, -3.750, 10489.878, 374.533, 52797.973 24/01/06,08:04:09,19,07,1, 11.9,1,1, -3.750, 10489.894, 374.579, 52798.025 24/01/06,08:04:10,00,07,1, 11.9,1,1, -3.751, 10489.893, 374.579, 52798.025 24/01/06,08:04:10,01,07,1, 11.9,1,1, -3.751, 10489.896, 374.580, 52798.018 24/01/06,08:04:10,02,07,1, 11.9,1,1, -3.751, 10489.928, 374.553, 52797.983 24/01/06,08:04:10,03,07,1, 11.9,1,1, -3.751, 10489.894, 374.559, 52798.014 24/01/06,08:04:10,04,07,1, 11.9,1,1, -3.751, 10489.901, 374.592, 52798.026 24/01/06,08:04:10,05,07,1, 11.9,1,1, -3.751, 10489.909, 374.578, 52797.979 24/01/06,08:04:10,06,07,1, 11.9,1,1, -3.751, 10489.922, 374.557, 52798.073 24/01/06,08:04:10,07,07,1, 11.9,1,1, -3.751, 10489.913, 374.554, 52798.089 24/01/06,08:04:10,08,07,1, 11.9,1,1, -3.751, 10489.890, 374.569, 52798.002 24/01/06,08:04:10,09,07,1, 11.9,1,1, -3.751, 10489.885, 374.541, 52797.965 24/01/06,08:04:10,10,07,1, 11.9,1,1, -3.751, 10489.918, 374.594, 52798.016 24/01/06,08:04:10,11,07,1, 11.9,1,1, -3.751, 10489.910, 374.571, 52797.990 24/01/06,08:04:10,12,07,1, 11.9,1,1, -3.751, 10489.887, 374.583, 52798.040 24/01/06,08:04:10,13,07,1, 11.9,1,1, -3.751, 10489.941, 374.558, 52797.993 24/01/06,08:04:10,14,07,1, 11.9,1,1, -3.751, 10489.903, 374.576, 52798.019 24/01/06,08:04:10,15,07,1, 11.9,1,1, -3.751, 10489.917, 374.582, 52797.992 24/01/06,08:04:10,16,07,1, 11.9,1,1, -3.751, 10489.907, 374.564, 52798.019 24/01/06,08:04:10,17,07,1, 11.9,1,1, -3.751, 10489.932, 374.578, 52797.994 24/01/06,08:04:10,18,07,1, 11.9,1,1, -3.751, 10489.910, 374.590, 52798.037 24/01/06,08:04:10,19,07,1, 11.9,1,1, -3.751, 10489.930, 374.597, 52798.071 24/01/06,08:04:11,00,08,1, 11.9,1,1, -3.754, 10489.926, 374.597, 52798.071 24/01/06,08:04:11,01,08,1, 11.9,1,1, -3.754, 10489.899, 374.588, 52797.976 24/01/06,08:04:11,02,08,1, 11.9,1,1, -3.754, 10489.908, 374.590, 52798.060 24/01/06,08:04:11,03,08,1, 11.9,1,1, -3.754, 10489.917, 374.548, 52798.085 24/01/06,08:04:11,04,08,1, 11.9,1,1, -3.754, 10489.918, 374.548, 52798.063 24/01/06,08:04:11,05,08,1, 11.9,1,1, -3.754, 10489.910, 374.538, 52798.010 24/01/06,08:04:11,06,08,1, 11.9,1,1, -3.754, 10489.931, 374.577, 52798.040 24/01/06,08:04:11,07,08,1, 11.9,1,1, -3.754, 10489.932, 374.543, 52798.005 24/01/06,08:04:11,08,08,1, 11.9,1,1, -3.754, 10489.913, 374.534, 52797.992 24/01/06,08:04:11,09,08,1, 11.9,1,1, -3.754, 10489.921, 374.584, 52798.081 24/01/06,08:04:11,10,08,1, 11.9,1,1, -3.754, 10489.948, 374.586, 52798.024 24/01/06,08:04:11,11,08,1, 11.9,1,1, -3.754, 10489.885, 374.564, 52797.985 24/01/06,08:04:11,12,08,1, 11.9,1,1, -3.754, 10489.952, 374.575, 52798.023 24/01/06,08:04:11,13,08,1, 11.9,1,1, -3.754, 10489.954, 374.597, 52798.001 24/01/06,08:04:11,14,08,1, 11.9,1,1, -3.754, 10489.924, 374.577, 52798.013 24/01/06,08:04:11,15,08,1, 11.9,1,1, -3.754, 10489.944, 374.578, 52797.992 24/01/06,08:04:11,16,08,1, 11.9,1,1, -3.754, 10489.924, 374.588, 52798.031 24/01/06,08:04:11,17,08,1, 11.9,1,1, -3.754, 10489.928, 374.562, 52798.005 24/01/06,08:04:11,18,08,1, 11.9,1,1, -3.754, 10489.954, 374.587, 52798.056 24/01/06,08:04:11,19,08,1, 11.9,1,1, -3.754, 10489.916, 374.556, 52797.971 24/01/06,08:04:12,00,07,1, 11.9,1,1, -3.749, 10489.910, 374.556, 52797.971 24/01/06,08:04:12,01,07,1, 11.9,1,1, -3.749, 10489.927, 374.575, 52798.047 24/01/06,08:04:12,02,07,1, 11.9,1,1, -3.749, 10489.931, 374.555, 52797.979 24/01/06,08:04:12,03,07,1, 11.9,1,1, -3.749, 10489.928, 374.601, 52797.958 24/01/06,08:04:12,04,07,1, 11.9,1,1, -3.749, 10489.926, 374.602, 52798.040 24/01/06,08:04:12,05,07,1, 11.9,1,1, -3.749, 10489.961, 374.584, 52798.001 24/01/06,08:04:12,06,07,1, 11.9,1,1, -3.749, 10489.939, 374.580, 52798.022 24/01/06,08:04:12,07,07,1, 11.9,1,1, -3.749, 10489.929, 374.565, 52798.016 24/01/06,08:04:12,08,07,1, 11.9,1,1, -3.749, 10489.931, 374.594, 52798.012 24/01/06,08:04:12,09,07,1, 11.9,1,1, -3.749, 10489.959, 374.621, 52797.998 24/01/06,08:04:12,10,07,1, 11.9,1,1, -3.749, 10489.929, 374.607, 52798.009 24/01/06,08:04:12,11,07,1, 11.9,1,1, -3.749, 10489.923, 374.592, 52798.021 24/01/06,08:04:12,12,07,1, 11.9,1,1, -3.749, 10489.925, 374.587, 52798.023 24/01/06,08:04:12,13,07,1, 11.9,1,1, -3.749, 10489.928, 374.593, 52798.003 24/01/06,08:04:12,14,07,1, 11.9,1,1, -3.749, 10489.948, 374.594, 52797.951 24/01/06,08:04:12,15,07,1, 11.9,1,1, -3.749, 10489.922, 374.629, 52797.985 24/01/06,08:04:12,16,07,1, 11.9,1,1, -3.749, 10489.937, 374.604, 52797.932 24/01/06,08:04:12,17,07,1, 11.9,1,1, -3.749, 10489.925, 374.591, 52797.980 24/01/06,08:04:12,18,07,1, 11.9,1,1, -3.749, 10489.940, 374.604, 52797.987 24/01/06,08:04:12,19,07,1, 11.9,1,1, -3.749, 10489.955, 374.571, 52797.992 24/01/06,08:04:13,00,08,1, 11.8,1,1, -3.754, 10489.951, 374.571, 52797.992 24/01/06,08:04:13,01,08,1, 11.8,1,1, -3.754, 10489.937, 374.594, 52797.961 24/01/06,08:04:13,02,08,1, 11.8,1,1, -3.754, 10489.926, 374.582, 52797.943 24/01/06,08:04:13,03,08,1, 11.8,1,1, -3.754, 10489.950, 374.580, 52797.966 24/01/06,08:04:13,04,08,1, 11.8,1,1, -3.754, 10489.956, 374.611, 52797.963 24/01/06,08:04:13,05,08,1, 11.8,1,1, -3.754, 10489.967, 374.600, 52798.029 24/01/06,08:04:13,06,08,1, 11.8,1,1, -3.754, 10489.926, 374.605, 52798.070 24/01/06,08:04:13,07,08,1, 11.8,1,1, -3.754, 10489.931, 374.592, 52797.966 24/01/06,08:04:13,08,08,1, 11.8,1,1, -3.754, 10489.924, 374.593, 52797.989 24/01/06,08:04:13,09,08,1, 11.8,1,1, -3.754, 10489.965, 374.602, 52797.944 24/01/06,08:04:13,10,08,1, 11.8,1,1, -3.754, 10489.946, 374.584, 52797.926 24/01/06,08:04:13,11,08,1, 11.8,1,1, -3.754, 10489.957, 374.610, 52798.019 24/01/06,08:04:13,12,08,1, 11.8,1,1, -3.754, 10489.952, 374.610, 52797.998 24/01/06,08:04:13,13,08,1, 11.8,1,1, -3.754, 10489.946, 374.610, 52798.032 24/01/06,08:04:13,14,08,1, 11.8,1,1, -3.754, 10489.980, 374.580, 52798.022 24/01/06,08:04:13,15,08,1, 11.8,1,1, -3.754, 10489.953, 374.606, 52797.986 24/01/06,08:04:13,16,08,1, 11.8,1,1, -3.754, 10489.951, 374.616, 52798.011 24/01/06,08:04:13,17,08,1, 11.8,1,1, -3.754, 10489.953, 374.622, 52797.900 24/01/06,08:04:13,18,08,1, 11.8,1,1, -3.754, 10489.934, 374.592, 52798.076 24/01/06,08:04:13,19,08,1, 11.8,1,1, -3.754, 10489.974, 374.615, 52797.997 24/01/06,08:04:14,00,08,1, 11.9,1,1, -3.756, 10489.968, 374.615, 52797.997 24/01/06,08:04:14,01,08,1, 11.9,1,1, -3.756, 10489.952, 374.625, 52797.979 24/01/06,08:04:14,02,08,1, 11.9,1,1, -3.756, 10489.947, 374.595, 52798.020 24/01/06,08:04:14,03,08,1, 11.9,1,1, -3.756, 10489.955, 374.624, 52797.984 24/01/06,08:04:14,04,08,1, 11.9,1,1, -3.756, 10489.989, 374.612, 52798.010 24/01/06,08:04:14,05,08,1, 11.9,1,1, -3.756, 10489.943, 374.613, 52798.027 24/01/06,08:04:14,06,08,1, 11.9,1,1, -3.756, 10489.958, 374.618, 52797.998 24/01/06,08:04:14,07,08,1, 11.9,1,1, -3.756, 10489.944, 374.624, 52798.012 24/01/06,08:04:14,08,08,1, 11.9,1,1, -3.756, 10489.953, 374.600, 52798.006 24/01/06,08:04:14,09,08,1, 11.9,1,1, -3.756, 10489.974, 374.619, 52797.924 24/01/06,08:04:14,10,08,1, 11.9,1,1, -3.756, 10489.952, 374.632, 52798.025 24/01/06,08:04:14,11,08,1, 11.9,1,1, -3.756, 10489.950, 374.608, 52797.930 24/01/06,08:04:14,12,08,1, 11.9,1,1, -3.756, 10489.969, 374.621, 52798.023 24/01/06,08:04:14,13,08,1, 11.9,1,1, -3.756, 10489.962, 374.610, 52798.054 24/01/06,08:04:14,14,08,1, 11.9,1,1, -3.756, 10489.976, 374.630, 52797.983 24/01/06,08:04:14,15,08,1, 11.9,1,1, -3.756, 10489.995, 374.617, 52797.976 24/01/06,08:04:14,16,08,1, 11.9,1,1, -3.756, 10489.986, 374.610, 52797.979 24/01/06,08:04:14,17,08,1, 11.9,1,1, -3.756, 10489.976, 374.615, 52797.960 24/01/06,08:04:14,18,08,1, 11.9,1,1, -3.756, 10489.968, 374.620, 52798.038 24/01/06,08:04:14,19,08,1, 11.9,1,1, -3.756, 10489.980, 374.616, 52797.992 24/01/06,08:04:15,00,08,1, 11.8,1,1, -3.751, 10489.976, 374.616, 52797.992 24/01/06,08:04:15,01,08,1, 11.8,1,1, -3.751, 10489.966, 374.607, 52797.966 24/01/06,08:04:15,02,08,1, 11.8,1,1, -3.751, 10489.990, 374.619, 52797.950 24/01/06,08:04:15,03,08,1, 11.8,1,1, -3.751, 10489.969, 374.626, 52797.977 24/01/06,08:04:15,04,08,1, 11.8,1,1, -3.751, 10489.992, 374.618, 52798.026 24/01/06,08:04:15,05,08,1, 11.8,1,1, -3.751, 10489.995, 374.650, 52797.999 24/01/06,08:04:15,06,08,1, 11.8,1,1, -3.751, 10489.961, 374.629, 52798.007 24/01/06,08:04:15,07,08,1, 11.8,1,1, -3.751, 10489.973, 374.623, 52797.944 24/01/06,08:04:15,08,08,1, 11.8,1,1, -3.751, 10489.948, 374.621, 52797.968 24/01/06,08:04:15,09,08,1, 11.8,1,1, -3.751, 10489.974, 374.613, 52797.931 24/01/06,08:04:15,10,08,1, 11.8,1,1, -3.751, 10490.007, 374.624, 52798.022 24/01/06,08:04:15,11,08,1, 11.8,1,1, -3.751, 10489.999, 374.645, 52798.024 24/01/06,08:04:15,12,08,1, 11.8,1,1, -3.751, 10489.985, 374.651, 52798.011 24/01/06,08:04:15,13,08,1, 11.8,1,1, -3.751, 10489.976, 374.646, 52797.935 24/01/06,08:04:15,14,08,1, 11.8,1,1, -3.751, 10489.979, 374.636, 52798.041 24/01/06,08:04:15,15,08,1, 11.8,1,1, -3.751, 10489.978, 374.653, 52798.008 24/01/06,08:04:15,16,08,1, 11.8,1,1, -3.751, 10489.990, 374.624, 52797.943 24/01/06,08:04:15,17,08,1, 11.8,1,1, -3.751, 10489.999, 374.648, 52798.011 24/01/06,08:04:15,18,08,1, 11.8,1,1, -3.751, 10489.988, 374.628, 52798.016 24/01/06,08:04:15,19,08,1, 11.8,1,1, -3.751, 10489.977, 374.608, 52797.955 24/01/06,08:04:16,00,08,1, 12.0,1,1, -3.752, 10489.976, 374.608, 52797.955 24/01/06,08:04:16,01,08,1, 12.0,1,1, -3.752, 10490.000, 374.614, 52797.959 24/01/06,08:04:16,02,08,1, 12.0,1,1, -3.752, 10489.985, 374.639, 52797.891 24/01/06,08:04:16,03,08,1, 12.0,1,1, -3.752, 10490.000, 374.647, 52797.991 24/01/06,08:04:16,04,08,1, 12.0,1,1, -3.752, 10489.994, 374.667, 52798.044 24/01/06,08:04:16,05,08,1, 12.0,1,1, -3.752, 10489.992, 374.640, 52797.965 24/01/06,08:04:16,06,08,1, 12.0,1,1, -3.752, 10489.976, 374.647, 52797.930 24/01/06,08:04:16,07,08,1, 12.0,1,1, -3.752, 10489.971, 374.642, 52798.026 24/01/06,08:04:16,08,08,1, 12.0,1,1, -3.752, 10489.966, 374.666, 52797.961 24/01/06,08:04:16,09,08,1, 12.0,1,1, -3.752, 10489.999, 374.648, 52797.965 24/01/06,08:04:16,10,08,1, 12.0,1,1, -3.752, 10489.975, 374.628, 52797.960 24/01/06,08:04:16,11,08,1, 12.0,1,1, -3.752, 10490.004, 374.628, 52797.970 24/01/06,08:04:16,12,08,1, 12.0,1,1, -3.752, 10489.999, 374.637, 52797.999 24/01/06,08:04:16,13,08,1, 12.0,1,1, -3.752, 10489.972, 374.628, 52797.944 24/01/06,08:04:16,14,08,1, 12.0,1,1, -3.752, 10489.981, 374.638, 52797.944 24/01/06,08:04:16,15,08,1, 12.0,1,1, -3.752, 10489.983, 374.637, 52797.946 24/01/06,08:04:16,16,08,1, 12.0,1,1, -3.752, 10489.989, 374.640, 52798.005 24/01/06,08:04:16,17,08,1, 12.0,1,1, -3.752, 10489.990, 374.634, 52797.968 24/01/06,08:04:16,18,08,1, 12.0,1,1, -3.752, 10489.966, 374.636, 52797.971 24/01/06,08:04:16,19,08,1, 12.0,1,1, -3.752, 10489.975, 374.670, 52798.071 24/01/06,08:04:17,00,08,1, 11.9,1,1, -3.751, 10489.968, 374.670, 52798.071 24/01/06,08:04:17,01,08,1, 11.9,1,1, -3.751, 10489.992, 374.647, 52798.019 24/01/06,08:04:17,02,08,1, 11.9,1,1, -3.751, 10489.988, 374.674, 52798.016 24/01/06,08:04:17,03,08,1, 11.9,1,1, -3.751, 10489.994, 374.675, 52797.978 24/01/06,08:04:17,04,08,1, 11.9,1,1, -3.751, 10489.988, 374.664, 52798.052 24/01/06,08:04:17,05,08,1, 11.9,1,1, -3.751, 10489.963, 374.657, 52798.034 24/01/06,08:04:17,06,08,1, 11.9,1,1, -3.751, 10489.988, 374.647, 52798.017 24/01/06,08:04:17,07,08,1, 11.9,1,1, -3.751, 10489.980, 374.634, 52797.995 24/01/06,08:04:17,08,08,1, 11.9,1,1, -3.751, 10489.994, 374.660, 52797.969 24/01/06,08:04:17,09,08,1, 11.9,1,1, -3.751, 10490.000, 374.678, 52797.986 24/01/06,08:04:17,10,08,1, 11.9,1,1, -3.751, 10490.005, 374.667, 52797.965 24/01/06,08:04:17,11,08,1, 11.9,1,1, -3.751, 10489.983, 374.669, 52798.018 24/01/06,08:04:17,12,08,1, 11.9,1,1, -3.751, 10489.993, 374.655, 52797.992 24/01/06,08:04:17,13,08,1, 11.9,1,1, -3.751, 10489.984, 374.664, 52797.964 24/01/06,08:04:17,14,08,1, 11.9,1,1, -3.751, 10489.973, 374.681, 52797.941 24/01/06,08:04:17,15,08,1, 11.9,1,1, -3.751, 10489.992, 374.697, 52798.024 24/01/06,08:04:17,16,08,1, 11.9,1,1, -3.751, 10489.958, 374.676, 52797.857 24/01/06,08:04:17,17,08,1, 11.9,1,1, -3.751, 10490.007, 374.652, 52797.983 24/01/06,08:04:17,18,08,1, 11.9,1,1, -3.751, 10489.995, 374.680, 52798.013 24/01/06,08:04:17,19,08,1, 11.9,1,1, -3.751, 10490.000, 374.675, 52797.995 24/01/06,08:04:18,00,07,1, 11.9,1,1, -3.752, 10489.993, 374.675, 52797.995 24/01/06,08:04:18,01,07,1, 11.9,1,1, -3.752, 10490.016, 374.673, 52797.928 24/01/06,08:04:18,02,07,1, 11.9,1,1, -3.752, 10489.991, 374.694, 52797.992 24/01/06,08:04:18,03,07,1, 11.9,1,1, -3.752, 10489.997, 374.680, 52797.975 24/01/06,08:04:18,04,07,1, 11.9,1,1, -3.752, 10489.998, 374.661, 52797.972 24/01/06,08:04:18,05,07,1, 11.9,1,1, -3.752, 10489.997, 374.702, 52798.077 24/01/06,08:04:18,06,07,1, 11.9,1,1, -3.752, 10489.994, 374.664, 52798.015 24/01/06,08:04:18,07,07,1, 11.9,1,1, -3.752, 10489.989, 374.667, 52798.008 24/01/06,08:04:18,08,07,1, 11.9,1,1, -3.752, 10489.988, 374.666, 52797.943 24/01/06,08:04:18,09,07,1, 11.9,1,1, -3.752, 10489.971, 374.661, 52797.940 24/01/06,08:04:18,10,07,1, 11.9,1,1, -3.752, 10489.992, 374.667, 52797.940 24/01/06,08:04:18,11,07,1, 11.9,1,1, -3.752, 10489.984, 374.688, 52797.931 24/01/06,08:04:18,12,07,1, 11.9,1,1, -3.752, 10489.965, 374.675, 52797.999 24/01/06,08:04:18,13,07,1, 11.9,1,1, -3.752, 10490.003, 374.681, 52797.971 24/01/06,08:04:18,14,07,1, 11.9,1,1, -3.752, 10489.978, 374.685, 52797.993 24/01/06,08:04:18,15,07,1, 11.9,1,1, -3.752, 10489.970, 374.680, 52797.920 24/01/06,08:04:18,16,07,1, 11.9,1,1, -3.752, 10489.988, 374.660, 52797.931 24/01/06,08:04:18,17,07,1, 11.9,1,1, -3.752, 10489.999, 374.659, 52797.985 24/01/06,08:04:18,18,07,1, 11.9,1,1, -3.752, 10489.989, 374.673, 52798.020 24/01/06,08:04:18,19,07,1, 11.9,1,1, -3.752, 10489.962, 374.662, 52797.920 24/01/06,08:04:19,00,08,1, 11.9,1,1, -3.751, 10489.960, 374.662, 52797.920 24/01/06,08:04:19,01,08,1, 11.9,1,1, -3.751, 10489.976, 374.690, 52798.033 24/01/06,08:04:19,02,08,1, 11.9,1,1, -3.751, 10489.976, 374.664, 52798.020 24/01/06,08:04:19,03,08,1, 11.9,1,1, -3.751, 10489.975, 374.696, 52797.943 24/01/06,08:04:19,04,08,1, 11.9,1,1, -3.751, 10489.996, 374.675, 52798.041 24/01/06,08:04:19,05,08,1, 11.9,1,1, -3.751, 10489.982, 374.677, 52797.968 24/01/06,08:04:19,06,08,1, 11.9,1,1, -3.751, 10489.974, 374.682, 52797.936 24/01/06,08:04:19,07,08,1, 11.9,1,1, -3.751, 10489.964, 374.681, 52797.965 24/01/06,08:04:19,08,08,1, 11.9,1,1, -3.751, 10489.983, 374.669, 52797.989 24/01/06,08:04:19,09,08,1, 11.9,1,1, -3.751, 10489.990, 374.686, 52797.994 24/01/06,08:04:19,10,08,1, 11.9,1,1, -3.751, 10489.977, 374.675, 52797.977 24/01/06,08:04:19,11,08,1, 11.9,1,1, -3.751, 10490.003, 374.679, 52798.001 24/01/06,08:04:19,12,08,1, 11.9,1,1, -3.751, 10489.968, 374.702, 52798.038 24/01/06,08:04:19,13,08,1, 11.9,1,1, -3.751, 10489.970, 374.693, 52798.017 24/01/06,08:04:19,14,08,1, 11.9,1,1, -3.751, 10489.971, 374.723, 52797.989 24/01/06,08:04:19,15,08,1, 11.9,1,1, -3.751, 10489.974, 374.702, 52797.972 24/01/06,08:04:19,16,08,1, 11.9,1,1, -3.751, 10490.004, 374.705, 52798.006 24/01/06,08:04:19,17,08,1, 11.9,1,1, -3.751, 10490.003, 374.685, 52798.024 24/01/06,08:04:19,18,08,1, 11.9,1,1, -3.751, 10489.978, 374.689, 52798.028 24/01/06,08:04:19,19,08,1, 11.9,1,1, -3.751, 10489.997, 374.676, 52798.025 24/01/06,08:04:20,00,07,1, 11.9,1,1, -3.753, 10489.993, 374.676, 52798.025 24/01/06,08:04:20,01,07,1, 11.9,1,1, -3.753, 10489.995, 374.698, 52797.986 24/01/06,08:04:20,02,07,1, 11.9,1,1, -3.753, 10489.961, 374.713, 52797.968 24/01/06,08:04:20,03,07,1, 11.9,1,1, -3.753, 10490.010, 374.704, 52797.960 24/01/06,08:04:20,04,07,1, 11.9,1,1, -3.753, 10489.970, 374.697, 52797.984 24/01/06,08:04:20,05,07,1, 11.9,1,1, -3.753, 10489.967, 374.675, 52798.046 24/01/06,08:04:20,06,07,1, 11.9,1,1, -3.753, 10489.973, 374.702, 52798.035 24/01/06,08:04:20,07,07,1, 11.9,1,1, -3.753, 10489.980, 374.701, 52798.011 24/01/06,08:04:20,08,07,1, 11.9,1,1, -3.753, 10489.942, 374.702, 52797.901 24/01/06,08:04:20,09,07,1, 11.9,1,1, -3.753, 10490.025, 374.708, 52798.025 24/01/06,08:04:20,10,07,1, 11.9,1,1, -3.753, 10490.007, 374.685, 52797.918 24/01/06,08:04:20,11,07,1, 11.9,1,1, -3.753, 10489.983, 374.688, 52797.927 24/01/06,08:04:20,12,07,1, 11.9,1,1, -3.753, 10489.998, 374.707, 52798.085 24/01/06,08:04:20,13,07,1, 11.9,1,1, -3.753, 10489.960, 374.685, 52797.931 24/01/06,08:04:20,14,07,1, 11.9,1,1, -3.753, 10489.954, 374.722, 52797.984 24/01/06,08:04:20,15,07,1, 11.9,1,1, -3.753, 10489.983, 374.716, 52798.037 24/01/06,08:04:20,16,07,1, 11.9,1,1, -3.753, 10489.975, 374.713, 52798.069 24/01/06,08:04:20,17,07,1, 11.9,1,1, -3.753, 10489.990, 374.742, 52798.067 24/01/06,08:04:20,18,07,1, 11.9,1,1, -3.753, 10489.975, 374.716, 52797.985 24/01/06,08:04:20,19,07,1, 11.9,1,1, -3.753, 10489.984, 374.720, 52797.983 24/01/06,08:04:21,00,07,1, 12.0,1,1, -3.753, 10489.976, 374.720, 52797.983 24/01/06,08:04:21,01,07,1, 12.0,1,1, -3.753, 10489.986, 374.702, 52798.013 24/01/06,08:04:21,02,07,1, 12.0,1,1, -3.753, 10489.970, 374.718, 52798.021 24/01/06,08:04:21,03,07,1, 12.0,1,1, -3.753, 10489.975, 374.740, 52797.998 24/01/06,08:04:21,04,07,1, 12.0,1,1, -3.753, 10489.959, 374.744, 52798.023 24/01/06,08:04:21,05,07,1, 12.0,1,1, -3.753, 10489.969, 374.721, 52797.992 24/01/06,08:04:21,06,07,1, 12.0,1,1, -3.753, 10489.991, 374.727, 52798.000 24/01/06,08:04:21,07,07,1, 12.0,1,1, -3.753, 10489.960, 374.710, 52797.966 24/01/06,08:04:21,08,07,1, 12.0,1,1, -3.753, 10489.989, 374.710, 52797.965 24/01/06,08:04:21,09,07,1, 12.0,1,1, -3.753, 10489.967, 374.709, 52797.925 24/01/06,08:04:21,10,07,1, 12.0,1,1, -3.753, 10489.960, 374.733, 52798.030 24/01/06,08:04:21,11,07,1, 12.0,1,1, -3.753, 10489.953, 374.744, 52798.009 24/01/06,08:04:21,12,07,1, 12.0,1,1, -3.753, 10489.961, 374.714, 52798.024 24/01/06,08:04:21,13,07,1, 12.0,1,1, -3.753, 10489.963, 374.732, 52798.035 24/01/06,08:04:21,14,07,1, 12.0,1,1, -3.753, 10489.980, 374.717, 52797.956 24/01/06,08:04:21,15,07,1, 12.0,1,1, -3.753, 10489.970, 374.728, 52797.910 24/01/06,08:04:21,16,07,1, 12.0,1,1, -3.753, 10489.940, 374.708, 52797.928 24/01/06,08:04:21,17,07,1, 12.0,1,1, -3.753, 10489.968, 374.716, 52798.009 24/01/06,08:04:21,18,07,1, 12.0,1,1, -3.753, 10489.985, 374.739, 52797.928 24/01/06,08:04:21,19,07,1, 12.0,1,1, -3.753, 10489.945, 374.738, 52797.972 24/01/06,08:04:22,00,07,1, 11.8,1,1, -3.749, 10489.943, 374.738, 52797.972 24/01/06,08:04:22,01,07,1, 11.8,1,1, -3.749, 10489.964, 374.746, 52797.961 24/01/06,08:04:22,02,07,1, 11.8,1,1, -3.749, 10489.985, 374.730, 52797.998 24/01/06,08:04:22,03,07,1, 11.8,1,1, -3.749, 10489.964, 374.750, 52798.025 24/01/06,08:04:22,04,07,1, 11.8,1,1, -3.749, 10489.958, 374.739, 52798.025 24/01/06,08:04:22,05,07,1, 11.8,1,1, -3.749, 10489.950, 374.747, 52797.902 24/01/06,08:04:22,06,07,1, 11.8,1,1, -3.749, 10489.964, 374.747, 52797.919 24/01/06,08:04:22,07,07,1, 11.8,1,1, -3.749, 10489.971, 374.738, 52797.989 24/01/06,08:04:22,08,07,1, 11.8,1,1, -3.749, 10489.977, 374.754, 52797.888 24/01/06,08:04:22,09,07,1, 11.8,1,1, -3.749, 10489.982, 374.742, 52797.949 24/01/06,08:04:22,10,07,1, 11.8,1,1, -3.749, 10489.970, 374.724, 52797.918 24/01/06,08:04:22,11,07,1, 11.8,1,1, -3.749, 10489.955, 374.729, 52797.948 24/01/06,08:04:22,12,07,1, 11.8,1,1, -3.749, 10489.964, 374.737, 52798.048 24/01/06,08:04:22,13,07,1, 11.8,1,1, -3.749, 10489.943, 374.741, 52798.010 24/01/06,08:04:22,14,07,1, 11.8,1,1, -3.749, 10489.967, 374.739, 52797.923 24/01/06,08:04:22,15,07,1, 11.8,1,1, -3.749, 10489.948, 374.737, 52797.956 24/01/06,08:04:22,16,07,1, 11.8,1,1, -3.749, 10489.954, 374.767, 52797.966 24/01/06,08:04:22,17,07,1, 11.8,1,1, -3.749, 10489.970, 374.755, 52798.032 24/01/06,08:04:22,18,07,1, 11.8,1,1, -3.749, 10489.955, 374.779, 52797.990 24/01/06,08:04:22,19,07,1, 11.8,1,1, -3.749, 10489.966, 374.775, 52797.976 24/01/06,08:04:23,00,08,1, 11.9,1,1, -3.753, 10489.960, 374.775, 52797.976 24/01/06,08:04:23,01,08,1, 11.9,1,1, -3.753, 10489.987, 374.771, 52797.984 24/01/06,08:04:23,02,08,1, 11.9,1,1, -3.753, 10489.961, 374.762, 52797.948 24/01/06,08:04:23,03,08,1, 11.9,1,1, -3.753, 10489.962, 374.754, 52797.951 24/01/06,08:04:23,04,08,1, 11.9,1,1, -3.753, 10489.945, 374.775, 52797.945 24/01/06,08:04:23,05,08,1, 11.9,1,1, -3.753, 10489.958, 374.764, 52797.977 24/01/06,08:04:23,06,08,1, 11.9,1,1, -3.753, 10489.968, 374.778, 52798.009 24/01/06,08:04:23,07,08,1, 11.9,1,1, -3.753, 10489.953, 374.772, 52797.993 24/01/06,08:04:23,08,08,1, 11.9,1,1, -3.753, 10489.948, 374.771, 52797.939 24/01/06,08:04:23,09,08,1, 11.9,1,1, -3.753, 10489.955, 374.756, 52797.894 24/01/06,08:04:23,10,08,1, 11.9,1,1, -3.753, 10489.955, 374.763, 52797.962 24/01/06,08:04:23,11,08,1, 11.9,1,1, -3.753, 10489.971, 374.766, 52798.005 24/01/06,08:04:23,12,08,1, 11.9,1,1, -3.753, 10489.957, 374.765, 52797.967 24/01/06,08:04:23,13,08,1, 11.9,1,1, -3.753, 10489.962, 374.755, 52797.959 24/01/06,08:04:23,14,08,1, 11.9,1,1, -3.753, 10489.966, 374.758, 52797.942 24/01/06,08:04:23,15,08,1, 11.9,1,1, -3.753, 10489.952, 374.783, 52797.976 24/01/06,08:04:23,16,08,1, 11.9,1,1, -3.753, 10489.952, 374.761, 52797.991 24/01/06,08:04:23,17,08,1, 11.9,1,1, -3.753, 10489.958, 374.766, 52798.019 24/01/06,08:04:23,18,08,1, 11.9,1,1, -3.753, 10489.938, 374.777, 52797.979 24/01/06,08:04:23,19,08,1, 11.9,1,1, -3.753, 10489.946, 374.750, 52797.993 24/01/06,08:04:24,00,08,1, 11.9,1,1, -3.754, 10489.943, 374.750, 52797.993 24/01/06,08:04:24,01,08,1, 11.9,1,1, -3.754, 10489.968, 374.785, 52797.961 24/01/06,08:04:24,02,08,1, 11.9,1,1, -3.754, 10489.947, 374.779, 52798.037 24/01/06,08:04:24,03,08,1, 11.9,1,1, -3.754, 10489.956, 374.783, 52797.945 24/01/06,08:04:24,04,08,1, 11.9,1,1, -3.754, 10489.945, 374.766, 52798.021 24/01/06,08:04:24,05,08,1, 11.9,1,1, -3.754, 10489.943, 374.769, 52798.041 24/01/06,08:04:24,06,08,1, 11.9,1,1, -3.754, 10489.937, 374.791, 52798.018 24/01/06,08:04:24,07,08,1, 11.9,1,1, -3.754, 10489.924, 374.769, 52798.032 24/01/06,08:04:24,08,08,1, 11.9,1,1, -3.754, 10489.947, 374.781, 52797.946 24/01/06,08:04:24,09,08,1, 11.9,1,1, -3.754, 10489.933, 374.767, 52797.939 24/01/06,08:04:24,10,08,1, 11.9,1,1, -3.754, 10489.942, 374.792, 52797.989 24/01/06,08:04:24,11,08,1, 11.9,1,1, -3.754, 10489.951, 374.765, 52797.994 24/01/06,08:04:24,12,08,1, 11.9,1,1, -3.754, 10489.937, 374.777, 52798.022 24/01/06,08:04:24,13,08,1, 11.9,1,1, -3.754, 10489.949, 374.767, 52797.956 24/01/06,08:04:24,14,08,1, 11.9,1,1, -3.754, 10489.930, 374.773, 52797.973 24/01/06,08:04:24,15,08,1, 11.9,1,1, -3.754, 10489.955, 374.774, 52797.975 24/01/06,08:04:24,16,08,1, 11.9,1,1, -3.754, 10489.948, 374.791, 52797.990 24/01/06,08:04:24,17,08,1, 11.9,1,1, -3.754, 10489.951, 374.790, 52798.044 24/01/06,08:04:24,18,08,1, 11.9,1,1, -3.754, 10489.931, 374.795, 52797.957 24/01/06,08:04:24,19,08,1, 11.9,1,1, -3.754, 10489.919, 374.769, 52797.935 24/01/06,08:04:25,00,08,1, 11.9,1,1, -3.750, 10489.918, 374.769, 52797.935 24/01/06,08:04:25,01,08,1, 11.9,1,1, -3.750, 10489.951, 374.780, 52797.966 24/01/06,08:04:25,02,08,1, 11.9,1,1, -3.750, 10489.971, 374.766, 52797.971 24/01/06,08:04:25,03,08,1, 11.9,1,1, -3.750, 10489.949, 374.778, 52797.987 24/01/06,08:04:25,04,08,1, 11.9,1,1, -3.750, 10489.949, 374.772, 52798.008 24/01/06,08:04:25,05,08,1, 11.9,1,1, -3.750, 10489.946, 374.798, 52797.998 24/01/06,08:04:25,06,08,1, 11.9,1,1, -3.750, 10489.925, 374.798, 52797.982 24/01/06,08:04:25,07,08,1, 11.9,1,1, -3.750, 10489.953, 374.796, 52797.948 24/01/06,08:04:25,08,08,1, 11.9,1,1, -3.750, 10489.941, 374.803, 52797.957 24/01/06,08:04:25,09,08,1, 11.9,1,1, -3.750, 10489.954, 374.797, 52797.969 24/01/06,08:04:25,10,08,1, 11.9,1,1, -3.750, 10489.960, 374.777, 52797.986 24/01/06,08:04:25,11,08,1, 11.9,1,1, -3.750, 10489.950, 374.789, 52797.948 24/01/06,08:04:25,12,08,1, 11.9,1,1, -3.750, 10489.952, 374.795, 52797.994 24/01/06,08:04:25,13,08,1, 11.9,1,1, -3.750, 10489.942, 374.800, 52797.987 24/01/06,08:04:25,14,08,1, 11.9,1,1, -3.750, 10489.979, 374.774, 52797.940 24/01/06,08:04:25,15,08,1, 11.9,1,1, -3.750, 10489.937, 374.794, 52797.993 24/01/06,08:04:25,16,08,1, 11.9,1,1, -3.750, 10489.946, 374.817, 52797.996 24/01/06,08:04:25,17,08,1, 11.9,1,1, -3.750, 10489.951, 374.788, 52798.035 24/01/06,08:04:25,18,08,1, 11.9,1,1, -3.750, 10489.938, 374.792, 52798.029 24/01/06,08:04:25,19,08,1, 11.9,1,1, -3.750, 10489.948, 374.768, 52797.912 24/01/06,08:04:26,00,08,1, 11.9,1,1, -3.753, 10489.943, 374.768, 52797.912 24/01/06,08:04:26,01,08,1, 11.9,1,1, -3.753, 10489.923, 374.812, 52797.962 24/01/06,08:04:26,02,08,1, 11.9,1,1, -3.753, 10489.928, 374.815, 52797.990 24/01/06,08:04:26,03,08,1, 11.9,1,1, -3.753, 10489.952, 374.803, 52797.954 24/01/06,08:04:26,04,08,1, 11.9,1,1, -3.753, 10489.938, 374.818, 52797.943 24/01/06,08:04:26,05,08,1, 11.9,1,1, -3.753, 10489.958, 374.820, 52797.974 24/01/06,08:04:26,06,08,1, 11.9,1,1, -3.753, 10489.969, 374.814, 52798.020 24/01/06,08:04:26,07,08,1, 11.9,1,1, -3.753, 10489.946, 374.804, 52797.933 24/01/06,08:04:26,08,08,1, 11.9,1,1, -3.753, 10489.960, 374.831, 52798.026 24/01/06,08:04:26,09,08,1, 11.9,1,1, -3.753, 10489.950, 374.812, 52797.992 24/01/06,08:04:26,10,08,1, 11.9,1,1, -3.753, 10489.951, 374.786, 52797.961 24/01/06,08:04:26,11,08,1, 11.9,1,1, -3.753, 10489.918, 374.797, 52798.067 24/01/06,08:04:26,12,08,1, 11.9,1,1, -3.753, 10489.963, 374.814, 52798.103 24/01/06,08:04:26,13,08,1, 11.9,1,1, -3.753, 10489.924, 374.825, 52797.913 24/01/06,08:04:26,14,08,1, 11.9,1,1, -3.753, 10489.937, 374.801, 52798.061 24/01/06,08:04:26,15,08,1, 11.9,1,1, -3.753, 10489.913, 374.806, 52798.002 24/01/06,08:04:26,16,08,1, 11.9,1,1, -3.753, 10489.913, 374.786, 52797.976 24/01/06,08:04:26,17,08,1, 11.9,1,1, -3.753, 10489.932, 374.820, 52798.004 24/01/06,08:04:26,18,08,1, 11.9,1,1, -3.753, 10489.924, 374.842, 52797.998 24/01/06,08:04:26,19,08,1, 11.9,1,1, -3.753, 10489.936, 374.794, 52797.953 24/01/06,08:04:27,00,08,1, 11.9,1,1, -3.750, 10489.935, 374.794, 52797.953 24/01/06,08:04:27,01,08,1, 11.9,1,1, -3.750, 10489.918, 374.806, 52797.931 24/01/06,08:04:27,02,08,1, 11.9,1,1, -3.750, 10489.929, 374.815, 52797.962 24/01/06,08:04:27,03,08,1, 11.9,1,1, -3.750, 10489.929, 374.819, 52797.938 24/01/06,08:04:27,04,08,1, 11.9,1,1, -3.750, 10489.909, 374.829, 52798.001 24/01/06,08:04:27,05,08,1, 11.9,1,1, -3.750, 10489.945, 374.846, 52797.937 24/01/06,08:04:27,06,08,1, 11.9,1,1, -3.750, 10489.939, 374.845, 52797.955 24/01/06,08:04:27,07,08,1, 11.9,1,1, -3.750, 10489.930, 374.826, 52797.946 24/01/06,08:04:27,08,08,1, 11.9,1,1, -3.750, 10489.940, 374.818, 52797.980 24/01/06,08:04:27,09,08,1, 11.9,1,1, -3.750, 10489.918, 374.825, 52797.987 24/01/06,08:04:27,10,08,1, 11.9,1,1, -3.750, 10489.945, 374.830, 52797.959 24/01/06,08:04:27,11,08,1, 11.9,1,1, -3.750, 10489.938, 374.826, 52798.010 24/01/06,08:04:27,12,08,1, 11.9,1,1, -3.750, 10489.945, 374.827, 52797.995 24/01/06,08:04:27,13,08,1, 11.9,1,1, -3.750, 10489.938, 374.822, 52797.979 24/01/06,08:04:27,14,08,1, 11.9,1,1, -3.750, 10489.916, 374.838, 52798.012 24/01/06,08:04:27,15,08,1, 11.9,1,1, -3.750, 10489.938, 374.815, 52797.943 24/01/06,08:04:27,16,08,1, 11.9,1,1, -3.750, 10489.918, 374.839, 52798.020 24/01/06,08:04:27,17,08,1, 11.9,1,1, -3.750, 10489.903, 374.838, 52798.021 24/01/06,08:04:27,18,08,1, 11.9,1,1, -3.750, 10489.940, 374.823, 52798.020 24/01/06,08:04:27,19,08,1, 11.9,1,1, -3.750, 10489.911, 374.856, 52797.947 24/01/06,08:04:28,00,08,1, 11.9,1,1, -3.751, 10489.910, 374.856, 52797.947 24/01/06,08:04:28,01,08,1, 11.9,1,1, -3.751, 10489.937, 374.828, 52797.935 24/01/06,08:04:28,02,08,1, 11.9,1,1, -3.751, 10489.904, 374.832, 52797.944 24/01/06,08:04:28,03,08,1, 11.9,1,1, -3.751, 10489.910, 374.810, 52797.947 24/01/06,08:04:28,04,08,1, 11.9,1,1, -3.751, 10489.942, 374.848, 52798.042 24/01/06,08:04:28,05,08,1, 11.9,1,1, -3.751, 10489.911, 374.834, 52798.049 24/01/06,08:04:28,06,08,1, 11.9,1,1, -3.751, 10489.909, 374.824, 52797.918 24/01/06,08:04:28,07,08,1, 11.9,1,1, -3.751, 10489.921, 374.843, 52797.941 24/01/06,08:04:28,08,08,1, 11.9,1,1, -3.751, 10489.927, 374.836, 52797.977 24/01/06,08:04:28,09,08,1, 11.9,1,1, -3.751, 10489.937, 374.835, 52798.010 24/01/06,08:04:28,10,08,1, 11.9,1,1, -3.751, 10489.926, 374.838, 52797.983 24/01/06,08:04:28,11,08,1, 11.9,1,1, -3.751, 10489.926, 374.838, 52798.005 24/01/06,08:04:28,12,08,1, 11.9,1,1, -3.751, 10489.932, 374.858, 52798.015 24/01/06,08:04:28,13,08,1, 11.9,1,1, -3.751, 10489.936, 374.853, 52798.031 24/01/06,08:04:28,14,08,1, 11.9,1,1, -3.751, 10489.923, 374.850, 52797.993 24/01/06,08:04:28,15,08,1, 11.9,1,1, -3.751, 10489.919, 374.857, 52798.003 24/01/06,08:04:28,16,08,1, 11.9,1,1, -3.751, 10489.925, 374.829, 52798.022 24/01/06,08:04:28,17,08,1, 11.9,1,1, -3.751, 10489.913, 374.858, 52797.987 24/01/06,08:04:28,18,08,1, 11.9,1,1, -3.751, 10489.948, 374.837, 52798.050 24/01/06,08:04:28,19,08,1, 11.9,1,1, -3.751, 10489.946, 374.852, 52798.061 24/01/06,08:04:29,00,08,1, 11.9,1,1, -3.750, 10489.943, 374.852, 52798.061 24/01/06,08:04:29,01,08,1, 11.9,1,1, -3.750, 10489.902, 374.862, 52798.012 24/01/06,08:04:29,02,08,1, 11.9,1,1, -3.750, 10489.896, 374.846, 52798.001 24/01/06,08:04:29,03,08,1, 11.9,1,1, -3.750, 10489.923, 374.835, 52797.994 24/01/06,08:04:29,04,08,1, 11.9,1,1, -3.750, 10489.917, 374.849, 52798.009 24/01/06,08:04:29,05,08,1, 11.9,1,1, -3.750, 10489.944, 374.868, 52798.040 24/01/06,08:04:29,06,08,1, 11.9,1,1, -3.750, 10489.931, 374.842, 52797.958 24/01/06,08:04:29,07,08,1, 11.9,1,1, -3.750, 10489.912, 374.873, 52797.984 24/01/06,08:04:29,08,08,1, 11.9,1,1, -3.750, 10489.917, 374.852, 52797.946 24/01/06,08:04:29,09,08,1, 11.9,1,1, -3.750, 10489.931, 374.859, 52797.989 24/01/06,08:04:29,10,08,1, 11.9,1,1, -3.750, 10489.922, 374.851, 52798.039 24/01/06,08:04:29,11,08,1, 11.9,1,1, -3.750, 10489.909, 374.846, 52798.035 24/01/06,08:04:29,12,08,1, 11.9,1,1, -3.750, 10489.902, 374.886, 52798.032 24/01/06,08:04:29,13,08,1, 11.9,1,1, -3.750, 10489.944, 374.844, 52797.965 24/01/06,08:04:29,14,08,1, 11.9,1,1, -3.750, 10489.920, 374.864, 52797.894 24/01/06,08:04:29,15,08,1, 11.9,1,1, -3.750, 10489.922, 374.850, 52797.894 24/01/06,08:04:29,16,08,1, 11.9,1,1, -3.750, 10489.929, 374.839, 52797.968 24/01/06,08:04:29,17,08,1, 11.9,1,1, -3.750, 10489.898, 374.864, 52797.988 24/01/06,08:04:29,18,08,1, 11.9,1,1, -3.750, 10489.911, 374.833, 52797.920 24/01/06,08:04:29,19,08,1, 11.9,1,1, -3.750, 10489.913, 374.846, 52797.937 24/01/06,08:04:30,00,08,1, 11.8,1,1, -3.752, 10489.910, 374.846, 52797.937 24/01/06,08:04:30,01,08,1, 11.8,1,1, -3.752, 10489.905, 374.827, 52797.971 24/01/06,08:04:30,02,08,1, 11.8,1,1, -3.752, 10489.890, 374.836, 52797.931 24/01/06,08:04:30,03,08,1, 11.8,1,1, -3.752, 10489.938, 374.844, 52798.038 24/01/06,08:04:30,04,08,1, 11.8,1,1, -3.752, 10489.924, 374.837, 52797.988 24/01/06,08:04:30,05,08,1, 11.8,1,1, -3.752, 10489.912, 374.855, 52797.936 24/01/06,08:04:30,06,08,1, 11.8,1,1, -3.752, 10489.897, 374.842, 52797.931 24/01/06,08:04:30,07,08,1, 11.8,1,1, -3.752, 10489.933, 374.844, 52797.983 24/01/06,08:04:30,08,08,1, 11.8,1,1, -3.752, 10489.896, 374.863, 52797.946 24/01/06,08:04:30,09,08,1, 11.8,1,1, -3.752, 10489.894, 374.856, 52797.908 24/01/06,08:04:30,10,08,1, 11.8,1,1, -3.752, 10489.917, 374.855, 52797.946 24/01/06,08:04:30,11,08,1, 11.8,1,1, -3.752, 10489.918, 374.864, 52797.985 24/01/06,08:04:30,12,08,1, 11.8,1,1, -3.752, 10489.916, 374.883, 52798.036 24/01/06,08:04:30,13,08,1, 11.8,1,1, -3.752, 10489.914, 374.880, 52797.927 24/01/06,08:04:30,14,08,1, 11.8,1,1, -3.752, 10489.916, 374.873, 52797.923 24/01/06,08:04:30,15,08,1, 11.8,1,1, -3.752, 10489.913, 374.855, 52797.990 24/01/06,08:04:30,16,08,1, 11.8,1,1, -3.752, 10489.921, 374.849, 52797.950 24/01/06,08:04:30,17,08,1, 11.8,1,1, -3.752, 10489.910, 374.874, 52797.926 24/01/06,08:04:30,18,08,1, 11.8,1,1, -3.752, 10489.920, 374.843, 52797.858 24/01/06,08:04:30,19,08,1, 11.8,1,1, -3.752, 10489.937, 374.860, 52798.019 24/01/06,08:04:31,00,07,1, 11.9,1,1, -3.753, 10489.935, 374.860, 52798.019 24/01/06,08:04:31,01,07,1, 11.9,1,1, -3.753, 10489.927, 374.870, 52798.001 24/01/06,08:04:31,02,07,1, 11.9,1,1, -3.753, 10489.908, 374.879, 52798.015 24/01/06,08:04:31,03,07,1, 11.9,1,1, -3.753, 10489.936, 374.868, 52797.975 24/01/06,08:04:31,04,07,1, 11.9,1,1, -3.753, 10489.914, 374.868, 52798.011 24/01/06,08:04:31,05,07,1, 11.9,1,1, -3.753, 10489.904, 374.866, 52798.013 24/01/06,08:04:31,06,07,1, 11.9,1,1, -3.753, 10489.893, 374.869, 52797.924 24/01/06,08:04:31,07,07,1, 11.9,1,1, -3.753, 10489.889, 374.880, 52797.993 24/01/06,08:04:31,08,07,1, 11.9,1,1, -3.753, 10489.902, 374.857, 52797.912 24/01/06,08:04:31,09,07,1, 11.9,1,1, -3.753, 10489.915, 374.866, 52797.965 24/01/06,08:04:31,10,07,1, 11.9,1,1, -3.753, 10489.911, 374.836, 52797.957 24/01/06,08:04:31,11,07,1, 11.9,1,1, -3.753, 10489.933, 374.859, 52798.000 24/01/06,08:04:31,12,07,1, 11.9,1,1, -3.753, 10489.917, 374.862, 52798.003 24/01/06,08:04:31,13,07,1, 11.9,1,1, -3.753, 10489.927, 374.850, 52797.998 24/01/06,08:04:31,14,07,1, 11.9,1,1, -3.753, 10489.921, 374.868, 52797.930 24/01/06,08:04:31,15,07,1, 11.9,1,1, -3.753, 10489.919, 374.865, 52797.929 24/01/06,08:04:31,16,07,1, 11.9,1,1, -3.753, 10489.937, 374.858, 52797.953 24/01/06,08:04:31,17,07,1, 11.9,1,1, -3.753, 10489.923, 374.895, 52798.036 24/01/06,08:04:31,18,07,1, 11.9,1,1, -3.753, 10489.935, 374.875, 52797.962 24/01/06,08:04:31,19,07,1, 11.9,1,1, -3.753, 10489.927, 374.897, 52797.949 24/01/06,08:04:32,00,07,1, 11.8,1,1, -3.752, 10489.926, 374.897, 52797.949 24/01/06,08:04:32,01,07,1, 11.8,1,1, -3.752, 10489.917, 374.877, 52797.942 24/01/06,08:04:32,02,07,1, 11.8,1,1, -3.752, 10489.915, 374.885, 52797.978 24/01/06,08:04:32,03,07,1, 11.8,1,1, -3.752, 10489.901, 374.898, 52797.989 24/01/06,08:04:32,04,07,1, 11.8,1,1, -3.752, 10489.921, 374.879, 52798.039 24/01/06,08:04:32,05,07,1, 11.8,1,1, -3.752, 10489.904, 374.885, 52797.986 24/01/06,08:04:32,06,07,1, 11.8,1,1, -3.752, 10489.915, 374.886, 52797.910 24/01/06,08:04:32,07,07,1, 11.8,1,1, -3.752, 10489.942, 374.894, 52797.983 24/01/06,08:04:32,08,07,1, 11.8,1,1, -3.752, 10489.924, 374.890, 52797.998 24/01/06,08:04:32,09,07,1, 11.8,1,1, -3.752, 10489.922, 374.886, 52797.930 24/01/06,08:04:32,10,07,1, 11.8,1,1, -3.752, 10489.911, 374.907, 52798.031 24/01/06,08:04:32,11,07,1, 11.8,1,1, -3.752, 10489.925, 374.876, 52797.952 24/01/06,08:04:32,12,07,1, 11.8,1,1, -3.752, 10489.939, 374.880, 52797.917 24/01/06,08:04:32,13,07,1, 11.8,1,1, -3.752, 10489.919, 374.901, 52797.968 24/01/06,08:04:32,14,07,1, 11.8,1,1, -3.752, 10489.921, 374.882, 52797.972 24/01/06,08:04:32,15,07,1, 11.8,1,1, -3.752, 10489.919, 374.900, 52797.978 24/01/06,08:04:32,16,07,1, 11.8,1,1, -3.752, 10489.925, 374.904, 52798.011 24/01/06,08:04:32,17,07,1, 11.8,1,1, -3.752, 10489.934, 374.906, 52797.991 24/01/06,08:04:32,18,07,1, 11.8,1,1, -3.752, 10489.925, 374.884, 52797.999 24/01/06,08:04:32,19,07,1, 11.8,1,1, -3.752, 10489.910, 374.884, 52797.961 24/01/06,08:04:33,00,07,1, 11.8,1,1, -3.754, 10489.910, 374.884, 52797.961 24/01/06,08:04:33,01,07,1, 11.8,1,1, -3.754, 10489.919, 374.886, 52797.977 24/01/06,08:04:33,02,07,1, 11.8,1,1, -3.754, 10489.942, 374.882, 52798.008 24/01/06,08:04:33,03,07,1, 11.8,1,1, -3.754, 10489.929, 374.886, 52797.944 24/01/06,08:04:33,04,07,1, 11.8,1,1, -3.754, 10489.927, 374.882, 52797.964 24/01/06,08:04:33,05,07,1, 11.8,1,1, -3.754, 10489.907, 374.882, 52797.901 24/01/06,08:04:33,06,07,1, 11.8,1,1, -3.754, 10489.899, 374.891, 52797.912 24/01/06,08:04:33,07,07,1, 11.8,1,1, -3.754, 10489.917, 374.878, 52797.909 24/01/06,08:04:33,08,07,1, 11.8,1,1, -3.754, 10489.916, 374.892, 52797.948 24/01/06,08:04:33,09,07,1, 11.8,1,1, -3.754, 10489.931, 374.911, 52798.006 24/01/06,08:04:33,10,07,1, 11.8,1,1, -3.754, 10489.886, 374.882, 52797.954 24/01/06,08:04:33,11,07,1, 11.8,1,1, -3.754, 10489.886, 374.882, 52797.926 24/01/06,08:04:33,12,07,1, 11.8,1,1, -3.754, 10489.900, 374.885, 52797.954 24/01/06,08:04:33,13,07,1, 11.8,1,1, -3.754, 10489.904, 374.889, 52797.940 24/01/06,08:04:33,14,07,1, 11.8,1,1, -3.754, 10489.941, 374.889, 52797.977 24/01/06,08:04:33,15,07,1, 11.8,1,1, -3.754, 10489.926, 374.875, 52797.952 24/01/06,08:04:33,16,07,1, 11.8,1,1, -3.754, 10489.917, 374.889, 52797.986 24/01/06,08:04:33,17,07,1, 11.8,1,1, -3.754, 10489.920, 374.874, 52797.945 24/01/06,08:04:33,18,07,1, 11.8,1,1, -3.754, 10489.914, 374.895, 52798.019 24/01/06,08:04:33,19,07,1, 11.8,1,1, -3.754, 10489.909, 374.906, 52797.940 24/01/06,08:04:34,00,07,1, 12.0,1,1, -3.747, 10489.901, 374.906, 52797.940 24/01/06,08:04:34,01,07,1, 12.0,1,1, -3.747, 10489.921, 374.886, 52797.972 24/01/06,08:04:34,02,07,1, 12.0,1,1, -3.747, 10489.893, 374.887, 52798.023 24/01/06,08:04:34,03,07,1, 12.0,1,1, -3.747, 10489.893, 374.896, 52798.035 24/01/06,08:04:34,04,07,1, 12.0,1,1, -3.747, 10489.913, 374.892, 52797.973 24/01/06,08:04:34,05,07,1, 12.0,1,1, -3.747, 10489.904, 374.906, 52798.204 24/01/06,08:04:34,06,07,1, 12.0,1,1, -3.747, 10489.934, 374.900, 52797.974 24/01/06,08:04:34,07,07,1, 12.0,1,1, -3.747, 10489.939, 374.884, 52797.921 24/01/06,08:04:34,08,07,1, 12.0,1,1, -3.747, 10489.913, 374.884, 52797.942 24/01/06,08:04:34,09,07,1, 12.0,1,1, -3.747, 10489.922, 374.885, 52798.013 24/01/06,08:04:34,10,07,1, 12.0,1,1, -3.747, 10489.910, 374.867, 52797.928 24/01/06,08:04:34,11,07,1, 12.0,1,1, -3.747, 10489.914, 374.889, 52797.914 24/01/06,08:04:34,12,07,1, 12.0,1,1, -3.747, 10489.926, 374.871, 52797.931 24/01/06,08:04:34,13,07,1, 12.0,1,1, -3.747, 10489.898, 374.901, 52797.936 24/01/06,08:04:34,14,07,1, 12.0,1,1, -3.747, 10489.909, 374.894, 52798.002 24/01/06,08:04:34,15,07,1, 12.0,1,1, -3.747, 10489.907, 374.877, 52797.912 24/01/06,08:04:34,16,07,1, 12.0,1,1, -3.747, 10489.899, 374.872, 52797.899 24/01/06,08:04:34,17,07,1, 12.0,1,1, -3.747, 10489.927, 374.894, 52797.938 24/01/06,08:04:34,18,07,1, 12.0,1,1, -3.747, 10489.910, 374.860, 52797.988 24/01/06,08:04:34,19,07,1, 12.0,1,1, -3.747, 10489.932, 374.873, 52797.929 24/01/06,08:04:35,00,08,1, 11.8,1,1, -3.750, 10489.926, 374.873, 52797.929 24/01/06,08:04:35,01,08,1, 11.8,1,1, -3.750, 10489.913, 374.901, 52797.944 24/01/06,08:04:35,02,08,1, 11.8,1,1, -3.750, 10489.928, 374.914, 52797.997 24/01/06,08:04:35,03,08,1, 11.8,1,1, -3.750, 10489.915, 374.882, 52797.981 24/01/06,08:04:35,04,08,1, 11.8,1,1, -3.750, 10489.929, 374.897, 52797.997 24/01/06,08:04:35,05,08,1, 11.8,1,1, -3.750, 10489.915, 374.893, 52797.913 24/01/06,08:04:35,06,08,1, 11.8,1,1, -3.750, 10489.900, 374.900, 52797.924 24/01/06,08:04:35,07,08,1, 11.8,1,1, -3.750, 10489.911, 374.874, 52797.896 24/01/06,08:04:35,08,08,1, 11.8,1,1, -3.750, 10489.901, 374.905, 52797.953 24/01/06,08:04:35,09,08,1, 11.8,1,1, -3.750, 10489.940, 374.907, 52797.983 24/01/06,08:04:35,10,08,1, 11.8,1,1, -3.750, 10489.933, 374.860, 52797.988 24/01/06,08:04:35,11,08,1, 11.8,1,1, -3.750, 10489.929, 374.872, 52797.970 24/01/06,08:04:35,12,08,1, 11.8,1,1, -3.750, 10489.913, 374.876, 52797.930 24/01/06,08:04:35,13,08,1, 11.8,1,1, -3.750, 10489.917, 374.885, 52797.946 24/01/06,08:04:35,14,08,1, 11.8,1,1, -3.750, 10489.922, 374.886, 52797.966 24/01/06,08:04:35,15,08,1, 11.8,1,1, -3.750, 10489.938, 374.888, 52797.978 24/01/06,08:04:35,16,08,1, 11.8,1,1, -3.750, 10489.936, 374.884, 52798.012 24/01/06,08:04:35,17,08,1, 11.8,1,1, -3.750, 10489.927, 374.867, 52798.022 24/01/06,08:04:35,18,08,1, 11.8,1,1, -3.750, 10489.914, 374.878, 52797.879 24/01/06,08:04:35,19,08,1, 11.8,1,1, -3.750, 10489.908, 374.890, 52797.958 24/01/06,08:04:36,00,08,1, 11.9,1,1, -3.752, 10489.901, 374.890, 52797.958 24/01/06,08:04:36,01,08,1, 11.9,1,1, -3.752, 10489.910, 374.878, 52797.968 24/01/06,08:04:36,02,08,1, 11.9,1,1, -3.752, 10489.931, 374.913, 52798.007 24/01/06,08:04:36,03,08,1, 11.9,1,1, -3.752, 10489.950, 374.877, 52797.940 24/01/06,08:04:36,04,08,1, 11.9,1,1, -3.752, 10489.923, 374.891, 52797.996 24/01/06,08:04:36,05,08,1, 11.9,1,1, -3.752, 10489.908, 374.881, 52797.954 24/01/06,08:04:36,06,08,1, 11.9,1,1, -3.752, 10489.920, 374.884, 52797.927 24/01/06,08:04:36,07,08,1, 11.9,1,1, -3.752, 10489.930, 374.895, 52797.984 24/01/06,08:04:36,08,08,1, 11.9,1,1, -3.752, 10489.927, 374.871, 52797.940 24/01/06,08:04:36,09,08,1, 11.9,1,1, -3.752, 10489.931, 374.885, 52797.976 24/01/06,08:04:36,10,08,1, 11.9,1,1, -3.752, 10489.942, 374.890, 52797.954 24/01/06,08:04:36,11,08,1, 11.9,1,1, -3.752, 10489.898, 374.888, 52797.987 24/01/06,08:04:36,12,08,1, 11.9,1,1, -3.752, 10489.930, 374.878, 52797.931 24/01/06,08:04:36,13,08,1, 11.9,1,1, -3.752, 10489.919, 374.894, 52797.964 24/01/06,08:04:36,14,08,1, 11.9,1,1, -3.752, 10489.915, 374.854, 52797.987 24/01/06,08:04:36,15,08,1, 11.9,1,1, -3.752, 10489.924, 374.881, 52797.969 24/01/06,08:04:36,16,08,1, 11.9,1,1, -3.752, 10489.931, 374.880, 52797.987 24/01/06,08:04:36,17,08,1, 11.9,1,1, -3.752, 10489.897, 374.878, 52797.971 24/01/06,08:04:36,18,08,1, 11.9,1,1, -3.752, 10489.915, 374.898, 52797.923 24/01/06,08:04:36,19,08,1, 11.9,1,1, -3.752, 10489.928, 374.902, 52797.940 24/01/06,08:04:37,00,08,1, 11.9,1,1, -3.749, 10489.926, 374.902, 52797.940 24/01/06,08:04:37,01,08,1, 11.9,1,1, -3.749, 10489.943, 374.886, 52797.951 24/01/06,08:04:37,02,08,1, 11.9,1,1, -3.749, 10489.930, 374.887, 52797.936 24/01/06,08:04:37,03,08,1, 11.9,1,1, -3.749, 10489.895, 374.859, 52797.912 24/01/06,08:04:37,04,08,1, 11.9,1,1, -3.749, 10489.909, 374.874, 52797.908 24/01/06,08:04:37,05,08,1, 11.9,1,1, -3.749, 10489.916, 374.872, 52797.912 24/01/06,08:04:37,06,08,1, 11.9,1,1, -3.749, 10489.928, 374.859, 52797.946 24/01/06,08:04:37,07,08,1, 11.9,1,1, -3.749, 10489.929, 374.873, 52798.054 24/01/06,08:04:37,08,08,1, 11.9,1,1, -3.749, 10489.919, 374.876, 52797.920 24/01/06,08:04:37,09,08,1, 11.9,1,1, -3.749, 10489.916, 374.887, 52797.940 24/01/06,08:04:37,10,08,1, 11.9,1,1, -3.749, 10489.936, 374.897, 52797.942 24/01/06,08:04:37,11,08,1, 11.9,1,1, -3.749, 10489.949, 374.897, 52797.911 24/01/06,08:04:37,12,08,1, 11.9,1,1, -3.749, 10489.937, 374.874, 52797.905 24/01/06,08:04:37,13,08,1, 11.9,1,1, -3.749, 10489.939, 374.851, 52797.858 24/01/06,08:04:37,14,08,1, 11.9,1,1, -3.749, 10489.954, 374.867, 52797.994 24/01/06,08:04:37,15,08,1, 11.9,1,1, -3.749, 10489.927, 374.860, 52797.968 24/01/06,08:04:37,16,08,1, 11.9,1,1, -3.749, 10489.932, 374.866, 52797.994 24/01/06,08:04:37,17,08,1, 11.9,1,1, -3.749, 10489.929, 374.856, 52797.987 24/01/06,08:04:37,18,08,1, 11.9,1,1, -3.749, 10489.932, 374.859, 52797.958 24/01/06,08:04:37,19,08,1, 11.9,1,1, -3.749, 10489.942, 374.859, 52797.874 24/01/06,08:04:38,00,08,1, 11.9,1,1, -3.754, 10489.935, 374.859, 52797.874 24/01/06,08:04:38,01,08,1, 11.9,1,1, -3.754, 10489.914, 374.901, 52797.982 24/01/06,08:04:38,02,08,1, 11.9,1,1, -3.754, 10489.902, 374.877, 52797.969 24/01/06,08:04:38,03,08,1, 11.9,1,1, -3.754, 10489.919, 374.878, 52797.941 24/01/06,08:04:38,04,08,1, 11.9,1,1, -3.754, 10489.928, 374.906, 52797.919 24/01/06,08:04:38,05,08,1, 11.9,1,1, -3.754, 10489.942, 374.858, 52797.917 24/01/06,08:04:38,06,08,1, 11.9,1,1, -3.754, 10489.927, 374.864, 52797.892 24/01/06,08:04:38,07,08,1, 11.9,1,1, -3.754, 10489.910, 374.875, 52797.904 24/01/06,08:04:38,08,08,1, 11.9,1,1, -3.754, 10489.938, 374.900, 52797.957 24/01/06,08:04:38,09,08,1, 11.9,1,1, -3.754, 10489.954, 374.858, 52797.912 24/01/06,08:04:38,10,08,1, 11.9,1,1, -3.754, 10489.927, 374.884, 52797.967 24/01/06,08:04:38,11,08,1, 11.9,1,1, -3.754, 10489.925, 374.908, 52797.873 24/01/06,08:04:38,12,08,1, 11.9,1,1, -3.754, 10489.947, 374.872, 52797.969 24/01/06,08:04:38,13,08,1, 11.9,1,1, -3.754, 10489.944, 374.855, 52797.944 24/01/06,08:04:38,14,08,1, 11.9,1,1, -3.754, 10489.938, 374.901, 52797.959 24/01/06,08:04:38,15,08,1, 11.9,1,1, -3.754, 10489.922, 374.867, 52797.947 24/01/06,08:04:38,16,08,1, 11.9,1,1, -3.754, 10489.947, 374.841, 52797.947 24/01/06,08:04:38,17,08,1, 11.9,1,1, -3.754, 10489.933, 374.873, 52797.899 24/01/06,08:04:38,18,08,1, 11.9,1,1, -3.754, 10489.955, 374.864, 52797.970 24/01/06,08:04:38,19,08,1, 11.9,1,1, -3.754, 10489.942, 374.846, 52797.875 24/01/06,08:04:39,00,08,1, 11.9,1,1, -3.752, 10489.935, 374.846, 52797.875 24/01/06,08:04:39,01,08,1, 11.9,1,1, -3.752, 10489.954, 374.884, 52797.940 24/01/06,08:04:39,02,08,1, 11.9,1,1, -3.752, 10489.928, 374.883, 52797.996 24/01/06,08:04:39,03,08,1, 11.9,1,1, -3.752, 10489.924, 374.871, 52798.006 24/01/06,08:04:39,04,08,1, 11.9,1,1, -3.752, 10489.920, 374.867, 52797.947 24/01/06,08:04:39,05,08,1, 11.9,1,1, -3.752, 10489.940, 374.851, 52797.941 24/01/06,08:04:39,06,08,1, 11.9,1,1, -3.752, 10489.933, 374.851, 52797.969 24/01/06,08:04:39,07,08,1, 11.9,1,1, -3.752, 10489.938, 374.843, 52797.940 24/01/06,08:04:39,08,08,1, 11.9,1,1, -3.752, 10489.921, 374.855, 52797.916 24/01/06,08:04:39,09,08,1, 11.9,1,1, -3.752, 10489.928, 374.867, 52797.961 24/01/06,08:04:39,10,08,1, 11.9,1,1, -3.752, 10489.931, 374.875, 52797.971 24/01/06,08:04:39,11,08,1, 11.9,1,1, -3.752, 10489.932, 374.878, 52797.911 24/01/06,08:04:39,12,08,1, 11.9,1,1, -3.752, 10489.940, 374.869, 52797.962 24/01/06,08:04:39,13,08,1, 11.9,1,1, -3.752, 10489.939, 374.830, 52797.950 24/01/06,08:04:39,14,08,1, 11.9,1,1, -3.752, 10489.933, 374.852, 52797.970 24/01/06,08:04:39,15,08,1, 11.9,1,1, -3.752, 10489.967, 374.853, 52797.928 24/01/06,08:04:39,16,08,1, 11.9,1,1, -3.752, 10489.940, 374.872, 52797.941 24/01/06,08:04:39,17,08,1, 11.9,1,1, -3.752, 10489.928, 374.868, 52797.898 24/01/06,08:04:39,18,08,1, 11.9,1,1, -3.752, 10489.926, 374.871, 52797.983 24/01/06,08:04:39,19,08,1, 11.9,1,1, -3.752, 10489.950, 374.870, 52797.935 24/01/06,08:04:40,00,08,1, 11.9,1,1, -3.754, 10489.943, 374.870, 52797.935 24/01/06,08:04:40,01,08,1, 11.9,1,1, -3.754, 10489.942, 374.848, 52797.905 24/01/06,08:04:40,02,08,1, 11.9,1,1, -3.754, 10489.931, 374.865, 52797.991 24/01/06,08:04:40,03,08,1, 11.9,1,1, -3.754, 10489.932, 374.860, 52797.945 24/01/06,08:04:40,04,08,1, 11.9,1,1, -3.754, 10489.937, 374.875, 52797.988 24/01/06,08:04:40,05,08,1, 11.9,1,1, -3.754, 10489.928, 374.855, 52797.904 24/01/06,08:04:40,06,08,1, 11.9,1,1, -3.754, 10489.959, 374.853, 52797.968 24/01/06,08:04:40,07,08,1, 11.9,1,1, -3.754, 10489.956, 374.846, 52797.945 24/01/06,08:04:40,08,08,1, 11.9,1,1, -3.754, 10489.937, 374.860, 52797.961 24/01/06,08:04:40,09,08,1, 11.9,1,1, -3.754, 10489.946, 374.857, 52797.975 24/01/06,08:04:40,10,08,1, 11.9,1,1, -3.754, 10489.954, 374.841, 52797.853 24/01/06,08:04:40,11,08,1, 11.9,1,1, -3.754, 10489.961, 374.853, 52797.931 24/01/06,08:04:40,12,08,1, 11.9,1,1, -3.754, 10489.965, 374.846, 52797.896 24/01/06,08:04:40,13,08,1, 11.9,1,1, -3.754, 10489.961, 374.863, 52797.855 24/01/06,08:04:40,14,08,1, 11.9,1,1, -3.754, 10489.959, 374.836, 52797.905 24/01/06,08:04:40,15,08,1, 11.9,1,1, -3.754, 10489.938, 374.840, 52797.916 24/01/06,08:04:40,16,08,1, 11.9,1,1, -3.754, 10489.948, 374.860, 52797.872 24/01/06,08:04:40,17,08,1, 11.9,1,1, -3.754, 10489.926, 374.860, 52797.910 24/01/06,08:04:40,18,08,1, 11.9,1,1, -3.754, 10489.955, 374.850, 52797.911 24/01/06,08:04:40,19,08,1, 11.9,1,1, -3.754, 10489.960, 374.848, 52797.915 24/01/06,08:04:41,00,07,1, 11.9,1,1, -3.749, 10489.960, 374.848, 52797.915 24/01/06,08:04:41,01,07,1, 11.9,1,1, -3.749, 10489.937, 374.844, 52797.925 24/01/06,08:04:41,02,07,1, 11.9,1,1, -3.749, 10489.948, 374.804, 52797.948 24/01/06,08:04:41,03,07,1, 11.9,1,1, -3.749, 10489.938, 374.829, 52797.936 24/01/06,08:04:41,04,07,1, 11.9,1,1, -3.749, 10489.945, 374.833, 52797.909 24/01/06,08:04:41,05,07,1, 11.9,1,1, -3.749, 10489.941, 374.816, 52797.879 24/01/06,08:04:41,06,07,1, 11.9,1,1, -3.749, 10489.935, 374.855, 52797.956 24/01/06,08:04:41,07,07,1, 11.9,1,1, -3.749, 10489.962, 374.864, 52797.878 24/01/06,08:04:41,08,07,1, 11.9,1,1, -3.749, 10489.940, 374.842, 52797.914 24/01/06,08:04:41,09,07,1, 11.9,1,1, -3.749, 10489.957, 374.841, 52797.917 24/01/06,08:04:41,10,07,1, 11.9,1,1, -3.749, 10489.960, 374.839, 52797.888 24/01/06,08:04:41,11,07,1, 11.9,1,1, -3.749, 10489.959, 374.838, 52797.865 24/01/06,08:04:41,12,07,1, 11.9,1,1, -3.749, 10489.965, 374.833, 52797.843 24/01/06,08:04:41,13,07,1, 11.9,1,1, -3.749, 10489.953, 374.844, 52797.905 24/01/06,08:04:41,14,07,1, 11.9,1,1, -3.749, 10489.964, 374.856, 52797.928 24/01/06,08:04:41,15,07,1, 11.9,1,1, -3.749, 10489.951, 374.838, 52797.910 24/01/06,08:04:41,16,07,1, 11.9,1,1, -3.749, 10489.974, 374.829, 52797.912 24/01/06,08:04:41,17,07,1, 11.9,1,1, -3.749, 10489.972, 374.818, 52797.866 24/01/06,08:04:41,18,07,1, 11.9,1,1, -3.749, 10489.958, 374.832, 52797.926 24/01/06,08:04:41,19,07,1, 11.9,1,1, -3.749, 10489.943, 374.824, 52797.879 24/01/06,08:04:42,00,07,1, 11.9,1,1, -3.751, 10489.935, 374.824, 52797.879 24/01/06,08:04:42,01,07,1, 11.9,1,1, -3.751, 10489.977, 374.846, 52797.932 24/01/06,08:04:42,02,07,1, 11.9,1,1, -3.751, 10489.983, 374.859, 52797.897 24/01/06,08:04:42,03,07,1, 11.9,1,1, -3.751, 10489.972, 374.839, 52797.842 24/01/06,08:04:42,04,07,1, 11.9,1,1, -3.751, 10489.968, 374.843, 52797.947 24/01/06,08:04:42,05,07,1, 11.9,1,1, -3.751, 10489.970, 374.811, 52797.832 24/01/06,08:04:42,06,07,1, 11.9,1,1, -3.751, 10489.961, 374.823, 52797.915 24/01/06,08:04:42,07,07,1, 11.9,1,1, -3.751, 10489.980, 374.808, 52797.916 24/01/06,08:04:42,08,07,1, 11.9,1,1, -3.751, 10489.961, 374.841, 52797.927 24/01/06,08:04:42,09,07,1, 11.9,1,1, -3.751, 10489.951, 374.834, 52797.941 24/01/06,08:04:42,10,07,1, 11.9,1,1, -3.751, 10489.963, 374.810, 52797.896 24/01/06,08:04:42,11,07,1, 11.9,1,1, -3.751, 10489.955, 374.806, 52797.900 24/01/06,08:04:42,12,07,1, 11.9,1,1, -3.751, 10489.990, 374.799, 52797.845 24/01/06,08:04:42,13,07,1, 11.9,1,1, -3.751, 10489.964, 374.799, 52797.872 24/01/06,08:04:42,14,07,1, 11.9,1,1, -3.751, 10489.960, 374.801, 52797.908 24/01/06,08:04:42,15,07,1, 11.9,1,1, -3.751, 10489.984, 374.806, 52797.946 24/01/06,08:04:42,16,07,1, 11.9,1,1, -3.751, 10489.994, 374.804, 52797.915 24/01/06,08:04:42,17,07,1, 11.9,1,1, -3.751, 10489.982, 374.797, 52797.943 24/01/06,08:04:42,18,07,1, 11.9,1,1, -3.751, 10489.985, 374.784, 52797.846 24/01/06,08:04:42,19,07,1, 11.9,1,1, -3.751, 10489.974, 374.809, 52797.920 24/01/06,08:04:43,00,08,1, 11.9,1,1, -3.754, 10489.968, 374.809, 52797.920 24/01/06,08:04:43,01,08,1, 11.9,1,1, -3.754, 10489.979, 374.793, 52797.891 24/01/06,08:04:43,02,08,1, 11.9,1,1, -3.754, 10489.968, 374.796, 52797.871 24/01/06,08:04:43,03,08,1, 11.9,1,1, -3.754, 10489.977, 374.818, 52797.890 24/01/06,08:04:43,04,08,1, 11.9,1,1, -3.754, 10489.968, 374.808, 52797.917 24/01/06,08:04:43,05,08,1, 11.9,1,1, -3.754, 10489.976, 374.802, 52797.835 24/01/06,08:04:43,06,08,1, 11.9,1,1, -3.754, 10489.964, 374.814, 52797.901 24/01/06,08:04:43,07,08,1, 11.9,1,1, -3.754, 10489.978, 374.808, 52797.871 24/01/06,08:04:43,08,08,1, 11.9,1,1, -3.754, 10489.996, 374.780, 52797.894 24/01/06,08:04:43,09,08,1, 11.9,1,1, -3.754, 10489.991, 374.793, 52797.910 24/01/06,08:04:43,10,08,1, 11.9,1,1, -3.754, 10489.987, 374.802, 52797.882 24/01/06,08:04:43,11,08,1, 11.9,1,1, -3.754, 10489.962, 374.778, 52797.844 24/01/06,08:04:43,12,08,1, 11.9,1,1, -3.754, 10489.957, 374.829, 52797.894 24/01/06,08:04:43,13,08,1, 11.9,1,1, -3.754, 10489.991, 374.788, 52797.850 24/01/06,08:04:43,14,08,1, 11.9,1,1, -3.754, 10489.976, 374.805, 52797.920 24/01/06,08:04:43,15,08,1, 11.9,1,1, -3.754, 10489.981, 374.783, 52797.945 24/01/06,08:04:43,16,08,1, 11.9,1,1, -3.754, 10489.976, 374.805, 52797.851 24/01/06,08:04:43,17,08,1, 11.9,1,1, -3.754, 10490.015, 374.802, 52797.862 24/01/06,08:04:43,18,08,1, 11.9,1,1, -3.754, 10490.003, 374.806, 52797.876 24/01/06,08:04:43,19,08,1, 11.9,1,1, -3.754, 10490.004, 374.804, 52797.892 24/01/06,08:04:44,00,08,1, 11.9,1,1, -3.750, 10490.001, 374.804, 52797.892 24/01/06,08:04:44,01,08,1, 11.9,1,1, -3.750, 10490.011, 374.817, 52797.853 24/01/06,08:04:44,02,08,1, 11.9,1,1, -3.750, 10489.996, 374.808, 52797.891 24/01/06,08:04:44,03,08,1, 11.9,1,1, -3.750, 10489.989, 374.812, 52797.839 24/01/06,08:04:44,04,08,1, 11.9,1,1, -3.750, 10490.003, 374.798, 52797.911 24/01/06,08:04:44,05,08,1, 11.9,1,1, -3.750, 10489.991, 374.776, 52797.828 24/01/06,08:04:44,06,08,1, 11.9,1,1, -3.750, 10490.003, 374.822, 52797.857 24/01/06,08:04:44,07,08,1, 11.9,1,1, -3.750, 10489.984, 374.807, 52797.920 24/01/06,08:04:44,08,08,1, 11.9,1,1, -3.750, 10489.975, 374.817, 52797.857 24/01/06,08:04:44,09,08,1, 11.9,1,1, -3.750, 10489.976, 374.807, 52797.910 24/01/06,08:04:44,10,08,1, 11.9,1,1, -3.750, 10489.992, 374.811, 52797.863 24/01/06,08:04:44,11,08,1, 11.9,1,1, -3.750, 10489.966, 374.828, 52797.852 24/01/06,08:04:44,12,08,1, 11.9,1,1, -3.750, 10489.992, 374.816, 52797.732 24/01/06,08:04:44,13,08,1, 11.9,1,1, -3.750, 10490.020, 374.815, 52797.823 24/01/06,08:04:44,14,08,1, 11.9,1,1, -3.750, 10489.979, 374.816, 52797.898 24/01/06,08:04:44,15,08,1, 11.9,1,1, -3.750, 10489.995, 374.806, 52797.819 24/01/06,08:04:44,16,08,1, 11.9,1,1, -3.750, 10489.986, 374.822, 52797.897 24/01/06,08:04:44,17,08,1, 11.9,1,1, -3.750, 10489.996, 374.801, 52797.839 24/01/06,08:04:44,18,08,1, 11.9,1,1, -3.750, 10489.963, 374.813, 52797.872 24/01/06,08:04:44,19,08,1, 11.9,1,1, -3.750, 10490.000, 374.815, 52797.908 24/01/06,08:04:45,00,08,1, 11.8,1,1, -3.751, 10489.993, 374.815, 52797.908 24/01/06,08:04:45,01,08,1, 11.8,1,1, -3.751, 10490.018, 374.833, 52797.900 24/01/06,08:04:45,02,08,1, 11.8,1,1, -3.751, 10489.997, 374.837, 52797.889 24/01/06,08:04:45,03,08,1, 11.8,1,1, -3.751, 10489.979, 374.811, 52797.864 24/01/06,08:04:45,04,08,1, 11.8,1,1, -3.751, 10489.991, 374.793, 52797.851 24/01/06,08:04:45,05,08,1, 11.8,1,1, -3.751, 10489.988, 374.808, 52797.809 24/01/06,08:04:45,06,08,1, 11.8,1,1, -3.751, 10489.993, 374.792, 52797.839 24/01/06,08:04:45,07,08,1, 11.8,1,1, -3.751, 10489.982, 374.815, 52797.878 24/01/06,08:04:45,08,08,1, 11.8,1,1, -3.751, 10489.974, 374.815, 52797.878 24/01/06,08:04:45,09,08,1, 11.8,1,1, -3.751, 10489.992, 374.816, 52797.854 24/01/06,08:04:45,10,08,1, 11.8,1,1, -3.751, 10489.976, 374.792, 52797.847 24/01/06,08:04:45,11,08,1, 11.8,1,1, -3.751, 10489.975, 374.801, 52797.931 24/01/06,08:04:45,12,08,1, 11.8,1,1, -3.751, 10489.974, 374.803, 52797.913 24/01/06,08:04:45,13,08,1, 11.8,1,1, -3.751, 10489.983, 374.791, 52797.928 24/01/06,08:04:45,14,08,1, 11.8,1,1, -3.751, 10490.020, 374.820, 52797.852 24/01/06,08:04:45,15,08,1, 11.8,1,1, -3.751, 10489.996, 374.823, 52797.944 24/01/06,08:04:45,16,08,1, 11.8,1,1, -3.751, 10489.977, 374.811, 52797.927 24/01/06,08:04:45,17,08,1, 11.8,1,1, -3.751, 10489.994, 374.823, 52797.847 24/01/06,08:04:45,18,08,1, 11.8,1,1, -3.751, 10489.989, 374.825, 52797.911 24/01/06,08:04:45,19,08,1, 11.8,1,1, -3.751, 10490.021, 374.828, 52797.961 24/01/06,08:04:46,00,08,1, 11.9,1,1, -3.750, 10490.018, 374.828, 52797.961 24/01/06,08:04:46,01,08,1, 11.9,1,1, -3.750, 10490.011, 374.829, 52797.911 24/01/06,08:04:46,02,08,1, 11.9,1,1, -3.750, 10490.003, 374.832, 52797.905 24/01/06,08:04:46,03,08,1, 11.9,1,1, -3.750, 10490.006, 374.836, 52797.890 24/01/06,08:04:46,04,08,1, 11.9,1,1, -3.750, 10489.973, 374.822, 52797.903 24/01/06,08:04:46,05,08,1, 11.9,1,1, -3.750, 10490.003, 374.825, 52797.865 24/01/06,08:04:46,06,08,1, 11.9,1,1, -3.750, 10489.997, 374.802, 52797.888 24/01/06,08:04:46,07,08,1, 11.9,1,1, -3.750, 10490.002, 374.809, 52797.936 24/01/06,08:04:46,08,08,1, 11.9,1,1, -3.750, 10490.025, 374.793, 52797.865 24/01/06,08:04:46,09,08,1, 11.9,1,1, -3.750, 10489.994, 374.809, 52797.902 24/01/06,08:04:46,10,08,1, 11.9,1,1, -3.750, 10490.003, 374.835, 52797.864 24/01/06,08:04:46,11,08,1, 11.9,1,1, -3.750, 10490.011, 374.816, 52797.952 24/01/06,08:04:46,12,08,1, 11.9,1,1, -3.750, 10489.994, 374.822, 52797.871 24/01/06,08:04:46,13,08,1, 11.9,1,1, -3.750, 10489.999, 374.833, 52797.912 24/01/06,08:04:46,14,08,1, 11.9,1,1, -3.750, 10489.999, 374.811, 52797.867 24/01/06,08:04:46,15,08,1, 11.9,1,1, -3.750, 10490.010, 374.810, 52797.930 24/01/06,08:04:46,16,08,1, 11.9,1,1, -3.750, 10490.021, 374.831, 52797.855 24/01/06,08:04:46,17,08,1, 11.9,1,1, -3.750, 10490.023, 374.813, 52797.858 24/01/06,08:04:46,18,08,1, 11.9,1,1, -3.750, 10490.062, 374.832, 52797.806 24/01/06,08:04:46,19,08,1, 11.9,1,1, -3.750, 10490.042, 374.807, 52797.885 24/01/06,08:04:47,00,08,1, 11.9,1,1, -3.754, 10490.035, 374.807, 52797.885 24/01/06,08:04:47,01,08,1, 11.9,1,1, -3.754, 10490.027, 374.824, 52797.906 24/01/06,08:04:47,02,08,1, 11.9,1,1, -3.754, 10490.006, 374.836, 52797.874 24/01/06,08:04:47,03,08,1, 11.9,1,1, -3.754, 10490.032, 374.822, 52797.838 24/01/06,08:04:47,04,08,1, 11.9,1,1, -3.754, 10490.039, 374.809, 52797.859 24/01/06,08:04:47,05,08,1, 11.9,1,1, -3.754, 10490.044, 374.805, 52797.921 24/01/06,08:04:47,06,08,1, 11.9,1,1, -3.754, 10490.037, 374.809, 52797.811 24/01/06,08:04:47,07,08,1, 11.9,1,1, -3.754, 10490.044, 374.812, 52797.914 24/01/06,08:04:47,08,08,1, 11.9,1,1, -3.754, 10490.042, 374.811, 52797.838 24/01/06,08:04:47,09,08,1, 11.9,1,1, -3.754, 10490.047, 374.797, 52797.836 24/01/06,08:04:47,10,08,1, 11.9,1,1, -3.754, 10490.003, 374.812, 52797.930 24/01/06,08:04:47,11,08,1, 11.9,1,1, -3.754, 10490.043, 374.780, 52797.881 24/01/06,08:04:47,12,08,1, 11.9,1,1, -3.754, 10490.037, 374.817, 52797.877 24/01/06,08:04:47,13,08,1, 11.9,1,1, -3.754, 10490.026, 374.814, 52797.867 24/01/06,08:04:47,14,08,1, 11.9,1,1, -3.754, 10490.034, 374.806, 52797.918 24/01/06,08:04:47,15,08,1, 11.9,1,1, -3.754, 10490.013, 374.802, 52797.891 24/01/06,08:04:47,16,08,1, 11.9,1,1, -3.754, 10490.040, 374.796, 52797.753 24/01/06,08:04:47,17,08,1, 11.9,1,1, -3.754, 10490.023, 374.794, 52797.853 24/01/06,08:04:47,18,08,1, 11.9,1,1, -3.754, 10490.033, 374.803, 52797.910 24/01/06,08:04:47,19,08,1, 11.9,1,1, -3.754, 10490.035, 374.831, 52797.886 24/01/06,08:04:48,00,08,1, 12.0,1,1, -3.750, 10490.026, 374.831, 52797.886 24/01/06,08:04:48,01,08,1, 12.0,1,1, -3.750, 10490.008, 374.799, 52797.786 24/01/06,08:04:48,02,08,1, 12.0,1,1, -3.750, 10490.040, 374.806, 52797.954 24/01/06,08:04:48,03,08,1, 12.0,1,1, -3.750, 10490.066, 374.800, 52797.844 24/01/06,08:04:48,04,08,1, 12.0,1,1, -3.750, 10490.058, 374.827, 52797.896 24/01/06,08:04:48,05,08,1, 12.0,1,1, -3.750, 10490.055, 374.822, 52797.791 24/01/06,08:04:48,06,08,1, 12.0,1,1, -3.750, 10490.041, 374.824, 52797.894 24/01/06,08:04:48,07,08,1, 12.0,1,1, -3.750, 10490.045, 374.808, 52797.948 24/01/06,08:04:48,08,08,1, 12.0,1,1, -3.750, 10490.023, 374.841, 52797.944 24/01/06,08:04:48,09,08,1, 12.0,1,1, -3.750, 10490.028, 374.797, 52797.821 24/01/06,08:04:48,10,08,1, 12.0,1,1, -3.750, 10490.034, 374.814, 52797.923 24/01/06,08:04:48,11,08,1, 12.0,1,1, -3.750, 10490.047, 374.804, 52797.865 24/01/06,08:04:48,12,08,1, 12.0,1,1, -3.750, 10490.037, 374.818, 52797.923 24/01/06,08:04:48,13,08,1, 12.0,1,1, -3.750, 10490.040, 374.821, 52797.945 24/01/06,08:04:48,14,08,1, 12.0,1,1, -3.750, 10490.022, 374.826, 52797.862 24/01/06,08:04:48,15,08,1, 12.0,1,1, -3.750, 10490.026, 374.804, 52797.880 24/01/06,08:04:48,16,08,1, 12.0,1,1, -3.750, 10490.028, 374.807, 52797.864 24/01/06,08:04:48,17,08,1, 12.0,1,1, -3.750, 10490.055, 374.808, 52797.918 24/01/06,08:04:48,18,08,1, 12.0,1,1, -3.750, 10490.034, 374.811, 52797.904 24/01/06,08:04:48,19,08,1, 12.0,1,1, -3.750, 10490.036, 374.801, 52797.867 24/01/06,08:04:49,00,08,1, 11.8,1,1, -3.751, 10490.035, 374.801, 52797.867 24/01/06,08:04:49,01,08,1, 11.8,1,1, -3.751, 10490.049, 374.814, 52797.870 24/01/06,08:04:49,02,08,1, 11.8,1,1, -3.751, 10490.048, 374.803, 52797.864 24/01/06,08:04:49,03,08,1, 11.8,1,1, -3.751, 10490.040, 374.777, 52797.909 24/01/06,08:04:49,04,08,1, 11.8,1,1, -3.751, 10490.087, 374.775, 52797.655 24/01/06,08:04:49,05,08,1, 11.8,1,1, -3.751, 10490.074, 374.799, 52797.855 24/01/06,08:04:49,06,08,1, 11.8,1,1, -3.751, 10490.056, 374.800, 52797.893 24/01/06,08:04:49,07,08,1, 11.8,1,1, -3.751, 10490.045, 374.810, 52797.980 24/01/06,08:04:49,08,08,1, 11.8,1,1, -3.751, 10490.056, 374.801, 52797.882 24/01/06,08:04:49,09,08,1, 11.8,1,1, -3.751, 10490.040, 374.818, 52797.907 24/01/06,08:04:49,10,08,1, 11.8,1,1, -3.751, 10490.042, 374.809, 52797.831 24/01/06,08:04:49,11,08,1, 11.8,1,1, -3.751, 10490.057, 374.810, 52797.842 24/01/06,08:04:49,12,08,1, 11.8,1,1, -3.751, 10490.052, 374.821, 52797.936 24/01/06,08:04:49,13,08,1, 11.8,1,1, -3.751, 10490.064, 374.834, 52797.928 24/01/06,08:04:49,14,08,1, 11.8,1,1, -3.751, 10490.041, 374.826, 52797.882 24/01/06,08:04:49,15,08,1, 11.8,1,1, -3.751, 10490.055, 374.803, 52797.871 24/01/06,08:04:49,16,08,1, 11.8,1,1, -3.751, 10490.035, 374.825, 52797.825 24/01/06,08:04:49,17,08,1, 11.8,1,1, -3.751, 10490.046, 374.826, 52797.886 24/01/06,08:04:49,18,08,1, 11.8,1,1, -3.751, 10490.064, 374.822, 52797.835 24/01/06,08:04:49,19,08,1, 11.8,1,1, -3.751, 10490.052, 374.827, 52797.882 24/01/06,08:04:50,00,08,1, 11.9,1,1, -3.753, 10490.052, 374.827, 52797.882 24/01/06,08:04:50,01,08,1, 11.9,1,1, -3.753, 10490.042, 374.845, 52797.901 24/01/06,08:04:50,02,08,1, 11.9,1,1, -3.753, 10490.042, 374.827, 52797.842 24/01/06,08:04:50,03,08,1, 11.9,1,1, -3.753, 10490.046, 374.833, 52797.843 24/01/06,08:04:50,04,08,1, 11.9,1,1, -3.753, 10490.062, 374.835, 52797.873 24/01/06,08:04:50,05,08,1, 11.9,1,1, -3.753, 10490.064, 374.827, 52797.894 24/01/06,08:04:50,06,08,1, 11.9,1,1, -3.753, 10490.045, 374.837, 52797.883 24/01/06,08:04:50,07,08,1, 11.9,1,1, -3.753, 10490.059, 374.843, 52797.893 24/01/06,08:04:50,08,08,1, 11.9,1,1, -3.753, 10490.067, 374.844, 52797.873 24/01/06,08:04:50,09,08,1, 11.9,1,1, -3.753, 10490.048, 374.822, 52797.814 24/01/06,08:04:50,10,08,1, 11.9,1,1, -3.753, 10490.071, 374.826, 52797.875 24/01/06,08:04:50,11,08,1, 11.9,1,1, -3.753, 10490.075, 374.835, 52797.903 24/01/06,08:04:50,12,08,1, 11.9,1,1, -3.753, 10490.084, 374.835, 52797.942 24/01/06,08:04:50,13,08,1, 11.9,1,1, -3.753, 10490.051, 374.824, 52797.856 24/01/06,08:04:50,14,08,1, 11.9,1,1, -3.753, 10490.060, 374.824, 52797.881 24/01/06,08:04:50,15,08,1, 11.9,1,1, -3.753, 10490.075, 374.830, 52797.812 24/01/06,08:04:50,16,08,1, 11.9,1,1, -3.753, 10490.078, 374.832, 52797.869 24/01/06,08:04:50,17,08,1, 11.9,1,1, -3.753, 10490.042, 374.826, 52797.683 24/01/06,08:04:50,18,08,1, 11.9,1,1, -3.753, 10490.135, 374.842, 52797.865 24/01/06,08:04:50,19,08,1, 11.9,1,1, -3.753, 10490.083, 374.830, 52797.922 24/01/06,08:04:51,00,08,1, 11.9,1,1, -3.755, 10490.077, 374.830, 52797.922 24/01/06,08:04:51,01,08,1, 11.9,1,1, -3.755, 10490.088, 374.824, 52797.924 24/01/06,08:04:51,02,08,1, 11.9,1,1, -3.755, 10490.077, 374.824, 52797.826 24/01/06,08:04:51,03,08,1, 11.9,1,1, -3.755, 10490.067, 374.848, 52797.798 24/01/06,08:04:51,04,08,1, 11.9,1,1, -3.755, 10490.056, 374.845, 52797.905 24/01/06,08:04:51,05,08,1, 11.9,1,1, -3.755, 10490.086, 374.840, 52797.875 24/01/06,08:04:51,06,08,1, 11.9,1,1, -3.755, 10490.052, 374.833, 52797.898 24/01/06,08:04:51,07,08,1, 11.9,1,1, -3.755, 10490.099, 374.863, 52797.877 24/01/06,08:04:51,08,08,1, 11.9,1,1, -3.755, 10490.083, 374.841, 52797.857 24/01/06,08:04:51,09,08,1, 11.9,1,1, -3.755, 10490.100, 374.826, 52797.853 24/01/06,08:04:51,10,08,1, 11.9,1,1, -3.755, 10490.081, 374.851, 52797.860 24/01/06,08:04:51,11,08,1, 11.9,1,1, -3.755, 10490.095, 374.859, 52797.878 24/01/06,08:04:51,12,08,1, 11.9,1,1, -3.755, 10490.099, 374.843, 52797.884 24/01/06,08:04:51,13,08,1, 11.9,1,1, -3.755, 10490.074, 374.847, 52797.878 24/01/06,08:04:51,14,08,1, 11.9,1,1, -3.755, 10490.088, 374.860, 52797.896 24/01/06,08:04:51,15,08,1, 11.9,1,1, -3.755, 10490.081, 374.854, 52797.830 24/01/06,08:04:51,16,08,1, 11.9,1,1, -3.755, 10490.110, 374.847, 52797.852 24/01/06,08:04:51,17,08,1, 11.9,1,1, -3.755, 10490.101, 374.831, 52797.857 24/01/06,08:04:51,18,08,1, 11.9,1,1, -3.755, 10490.103, 374.836, 52797.842 24/01/06,08:04:51,19,08,1, 11.9,1,1, -3.755, 10490.068, 374.865, 52797.909 24/01/06,08:04:52,00,08,1, 12.0,1,1, -3.750, 10490.068, 374.865, 52797.909 24/01/06,08:04:52,01,08,1, 12.0,1,1, -3.750, 10490.065, 374.835, 52797.834 24/01/06,08:04:52,02,08,1, 12.0,1,1, -3.750, 10490.082, 374.842, 52797.870 24/01/06,08:04:52,03,08,1, 12.0,1,1, -3.750, 10490.084, 374.854, 52797.840 24/01/06,08:04:52,04,08,1, 12.0,1,1, -3.750, 10490.089, 374.850, 52797.841 24/01/06,08:04:52,05,08,1, 12.0,1,1, -3.750, 10490.085, 374.871, 52797.897 24/01/06,08:04:52,06,08,1, 12.0,1,1, -3.750, 10490.093, 374.854, 52797.896 24/01/06,08:04:52,07,08,1, 12.0,1,1, -3.750, 10490.102, 374.855, 52797.827 24/01/06,08:04:52,08,08,1, 12.0,1,1, -3.750, 10490.083, 374.835, 52797.779 24/01/06,08:04:52,09,08,1, 12.0,1,1, -3.750, 10490.081, 374.842, 52797.821 24/01/06,08:04:52,10,08,1, 12.0,1,1, -3.750, 10490.074, 374.851, 52797.821 24/01/06,08:04:52,11,08,1, 12.0,1,1, -3.750, 10490.059, 374.883, 52797.910 24/01/06,08:04:52,12,08,1, 12.0,1,1, -3.750, 10490.068, 374.881, 52797.973 24/01/06,08:04:52,13,08,1, 12.0,1,1, -3.750, 10490.059, 374.869, 52797.907 24/01/06,08:04:52,14,08,1, 12.0,1,1, -3.750, 10490.078, 374.874, 52797.824 24/01/06,08:04:52,15,08,1, 12.0,1,1, -3.750, 10490.096, 374.872, 52797.918 24/01/06,08:04:52,16,08,1, 12.0,1,1, -3.750, 10490.094, 374.842, 52797.861 24/01/06,08:04:52,17,08,1, 12.0,1,1, -3.750, 10490.112, 374.863, 52797.873 24/01/06,08:04:52,18,08,1, 12.0,1,1, -3.750, 10490.101, 374.867, 52797.863 24/01/06,08:04:52,19,08,1, 12.0,1,1, -3.750, 10490.099, 374.874, 52797.888 24/01/06,08:04:53,00,08,1, 11.9,1,1, -3.754, 10490.093, 374.874, 52797.888 24/01/06,08:04:53,01,08,1, 11.9,1,1, -3.754, 10490.115, 374.877, 52797.836 24/01/06,08:04:53,02,08,1, 11.9,1,1, -3.754, 10490.115, 374.833, 52797.675 24/01/06,08:04:53,03,08,1, 11.9,1,1, -3.754, 10490.086, 374.875, 52797.998 24/01/06,08:04:53,04,08,1, 11.9,1,1, -3.754, 10490.113, 374.899, 52797.984 24/01/06,08:04:53,05,08,1, 11.9,1,1, -3.754, 10490.112, 374.894, 52797.999 24/01/06,08:04:53,06,08,1, 11.9,1,1, -3.754, 10490.096, 374.864, 52797.896 24/01/06,08:04:53,07,08,1, 11.9,1,1, -3.754, 10490.111, 374.877, 52797.930 24/01/06,08:04:53,08,08,1, 11.9,1,1, -3.754, 10490.093, 374.873, 52797.917 24/01/06,08:04:53,09,08,1, 11.9,1,1, -3.754, 10490.114, 374.891, 52797.848 24/01/06,08:04:53,10,08,1, 11.9,1,1, -3.754, 10490.118, 374.875, 52797.910 24/01/06,08:04:53,11,08,1, 11.9,1,1, -3.754, 10490.088, 374.853, 52797.937 24/01/06,08:04:53,12,08,1, 11.9,1,1, -3.754, 10490.110, 374.878, 52797.921 24/01/06,08:04:53,13,08,1, 11.9,1,1, -3.754, 10490.129, 374.869, 52797.908 24/01/06,08:04:53,14,08,1, 11.9,1,1, -3.754, 10490.137, 374.894, 52797.903 24/01/06,08:04:53,15,08,1, 11.9,1,1, -3.754, 10490.114, 374.848, 52797.841 24/01/06,08:04:53,16,08,1, 11.9,1,1, -3.754, 10490.091, 374.857, 52797.850 24/01/06,08:04:53,17,08,1, 11.9,1,1, -3.754, 10490.106, 374.863, 52797.838 24/01/06,08:04:53,18,08,1, 11.9,1,1, -3.754, 10490.103, 374.888, 52797.886 24/01/06,08:04:53,19,08,1, 11.9,1,1, -3.754, 10490.107, 374.884, 52797.913 24/01/06,08:04:54,00,08,1, 11.9,1,1, -3.753, 10490.102, 374.884, 52797.913 24/01/06,08:04:54,01,08,1, 11.9,1,1, -3.753, 10490.104, 374.876, 52797.896 24/01/06,08:04:54,02,08,1, 11.9,1,1, -3.753, 10490.107, 374.860, 52797.827 24/01/06,08:04:54,03,08,1, 11.9,1,1, -3.753, 10490.111, 374.888, 52797.858 24/01/06,08:04:54,04,08,1, 11.9,1,1, -3.753, 10490.146, 374.894, 52797.874 24/01/06,08:04:54,05,08,1, 11.9,1,1, -3.753, 10490.127, 374.909, 52797.948 24/01/06,08:04:54,06,08,1, 11.9,1,1, -3.753, 10490.136, 374.902, 52797.970 24/01/06,08:04:54,07,08,1, 11.9,1,1, -3.753, 10490.116, 374.871, 52797.897 24/01/06,08:04:54,08,08,1, 11.9,1,1, -3.753, 10490.123, 374.913, 52797.893 24/01/06,08:04:54,09,08,1, 11.9,1,1, -3.753, 10490.114, 374.886, 52797.913 24/01/06,08:04:54,10,08,1, 11.9,1,1, -3.753, 10490.146, 374.876, 52797.846 24/01/06,08:04:54,11,08,1, 11.9,1,1, -3.753, 10490.115, 374.887, 52797.883 24/01/06,08:04:54,12,08,1, 11.9,1,1, -3.753, 10490.080, 374.898, 52798.105 24/01/06,08:04:54,13,08,1, 11.9,1,1, -3.753, 10490.113, 374.917, 52798.019 24/01/06,08:04:54,14,08,1, 11.9,1,1, -3.753, 10490.129, 374.879, 52797.893 24/01/06,08:04:54,15,08,1, 11.9,1,1, -3.753, 10490.123, 374.902, 52797.956 24/01/06,08:04:54,16,08,1, 11.9,1,1, -3.753, 10490.137, 374.896, 52797.914 24/01/06,08:04:54,17,08,1, 11.9,1,1, -3.753, 10490.135, 374.878, 52797.887 24/01/06,08:04:54,18,08,1, 11.9,1,1, -3.753, 10490.121, 374.919, 52797.915 24/01/06,08:04:54,19,08,1, 11.9,1,1, -3.753, 10490.109, 374.881, 52797.903 24/01/06,08:04:55,00,07,1, 12.0,1,1, -3.756, 10490.102, 374.881, 52797.903 24/01/06,08:04:55,01,07,1, 12.0,1,1, -3.756, 10490.114, 374.901, 52797.855 24/01/06,08:04:55,02,07,1, 12.0,1,1, -3.756, 10490.135, 374.886, 52797.914 24/01/06,08:04:55,03,07,1, 12.0,1,1, -3.756, 10490.124, 374.878, 52797.828 24/01/06,08:04:55,04,07,1, 12.0,1,1, -3.756, 10490.112, 374.880, 52797.859 24/01/06,08:04:55,05,07,1, 12.0,1,1, -3.756, 10490.117, 374.899, 52797.924 24/01/06,08:04:55,06,07,1, 12.0,1,1, -3.756, 10490.144, 374.890, 52797.920 24/01/06,08:04:55,07,07,1, 12.0,1,1, -3.756, 10490.127, 374.908, 52797.873 24/01/06,08:04:55,08,07,1, 12.0,1,1, -3.756, 10490.134, 374.902, 52797.914 24/01/06,08:04:55,09,07,1, 12.0,1,1, -3.756, 10490.115, 374.886, 52797.860 24/01/06,08:04:55,10,07,1, 12.0,1,1, -3.756, 10490.117, 374.890, 52797.866 24/01/06,08:04:55,11,07,1, 12.0,1,1, -3.756, 10490.139, 374.904, 52797.835 24/01/06,08:04:55,12,07,1, 12.0,1,1, -3.756, 10490.113, 374.898, 52797.920 24/01/06,08:04:55,13,07,1, 12.0,1,1, -3.756, 10490.120, 374.929, 52797.877 24/01/06,08:04:55,14,07,1, 12.0,1,1, -3.756, 10490.125, 374.907, 52797.829 24/01/06,08:04:55,15,07,1, 12.0,1,1, -3.756, 10490.133, 374.871, 52797.826 24/01/06,08:04:55,16,07,1, 12.0,1,1, -3.756, 10490.142, 374.892, 52797.876 24/01/06,08:04:55,17,07,1, 12.0,1,1, -3.756, 10490.130, 374.890, 52797.846 24/01/06,08:04:55,18,07,1, 12.0,1,1, -3.756, 10490.136, 374.913, 52797.905 24/01/06,08:04:55,19,07,1, 12.0,1,1, -3.756, 10490.160, 374.940, 52797.906 24/01/06,08:04:56,00,07,1, 12.0,1,1, -3.752, 10490.152, 374.940, 52797.906 24/01/06,08:04:56,01,07,1, 12.0,1,1, -3.752, 10490.124, 374.931, 52797.838 24/01/06,08:04:56,02,07,1, 12.0,1,1, -3.752, 10490.141, 374.902, 52797.893 24/01/06,08:04:56,03,07,1, 12.0,1,1, -3.752, 10490.128, 374.910, 52797.871 24/01/06,08:04:56,04,07,1, 12.0,1,1, -3.752, 10490.125, 374.929, 52797.920 24/01/06,08:04:56,05,07,1, 12.0,1,1, -3.752, 10490.139, 374.923, 52797.941 24/01/06,08:04:56,06,07,1, 12.0,1,1, -3.752, 10490.138, 374.952, 52797.941 24/01/06,08:04:56,07,07,1, 12.0,1,1, -3.752, 10490.147, 374.924, 52797.949 24/01/06,08:04:56,08,07,1, 12.0,1,1, -3.752, 10490.145, 374.921, 52797.841 24/01/06,08:04:56,09,07,1, 12.0,1,1, -3.752, 10490.126, 374.925, 52797.873 24/01/06,08:04:56,10,07,1, 12.0,1,1, -3.752, 10490.141, 374.952, 52797.886 24/01/06,08:04:56,11,07,1, 12.0,1,1, -3.752, 10490.143, 374.945, 52797.891 24/01/06,08:04:56,12,07,1, 12.0,1,1, -3.752, 10490.158, 374.897, 52797.788 24/01/06,08:04:56,13,07,1, 12.0,1,1, -3.752, 10490.145, 374.928, 52797.821 24/01/06,08:04:56,14,07,1, 12.0,1,1, -3.752, 10490.149, 374.929, 52797.889 24/01/06,08:04:56,15,07,1, 12.0,1,1, -3.752, 10490.138, 374.925, 52797.897 24/01/06,08:04:56,16,07,1, 12.0,1,1, -3.752, 10490.168, 374.926, 52797.868 24/01/06,08:04:56,17,07,1, 12.0,1,1, -3.752, 10490.121, 374.950, 52797.909 24/01/06,08:04:56,18,07,1, 12.0,1,1, -3.752, 10490.153, 374.929, 52797.894 24/01/06,08:04:56,19,07,1, 12.0,1,1, -3.752, 10490.156, 374.939, 52797.866 24/01/06,08:04:57,00,07,1, 11.9,1,1, -3.752, 10490.152, 374.939, 52797.866 24/01/06,08:04:57,01,07,1, 11.9,1,1, -3.752, 10490.182, 374.913, 52797.861 24/01/06,08:04:57,02,07,1, 11.9,1,1, -3.752, 10490.187, 374.964, 52798.202 24/01/06,08:04:57,03,07,1, 11.9,1,1, -3.752, 10490.159, 374.994, 52798.173 24/01/06,08:04:57,04,07,1, 11.9,1,1, -3.752, 10490.173, 374.982, 52798.214 24/01/06,08:04:57,05,07,1, 11.9,1,1, -3.752, 10490.149, 375.002, 52798.215 24/01/06,08:04:57,06,07,1, 11.9,1,1, -3.752, 10490.150, 374.988, 52798.157 24/01/06,08:04:57,07,07,1, 11.9,1,1, -3.752, 10490.163, 375.003, 52798.153 24/01/06,08:04:57,08,07,1, 11.9,1,1, -3.752, 10490.143, 374.998, 52798.145 24/01/06,08:04:57,09,07,1, 11.9,1,1, -3.752, 10490.165, 374.992, 52798.139 24/01/06,08:04:57,10,07,1, 11.9,1,1, -3.752, 10490.157, 374.996, 52798.230 24/01/06,08:04:57,11,07,1, 11.9,1,1, -3.752, 10490.147, 375.005, 52798.207 24/01/06,08:04:57,12,07,1, 11.9,1,1, -3.752, 10490.164, 374.997, 52798.194 24/01/06,08:04:57,13,07,1, 11.9,1,1, -3.752, 10490.153, 374.995, 52798.181 24/01/06,08:04:57,14,07,1, 11.9,1,1, -3.752, 10490.165, 375.012, 52798.132 24/01/06,08:04:57,15,07,1, 11.9,1,1, -3.752, 10490.141, 374.987, 52798.137 24/01/06,08:04:57,16,07,1, 11.9,1,1, -3.752, 10490.171, 374.975, 52798.189 24/01/06,08:04:57,17,07,1, 11.9,1,1, -3.752, 10490.184, 374.989, 52798.224 24/01/06,08:04:57,18,07,1, 11.9,1,1, -3.752, 10490.153, 374.981, 52798.238 24/01/06,08:04:57,19,07,1, 11.9,1,1, -3.752, 10490.157, 375.002, 52798.285 24/01/06,08:04:58,00,07,1, 11.9,1,1, -3.747, 10490.152, 375.002, 52798.285 24/01/06,08:04:58,01,07,1, 11.9,1,1, -3.747, 10490.170, 375.003, 52798.233 24/01/06,08:04:58,02,07,1, 11.9,1,1, -3.747, 10490.168, 374.992, 52798.165 24/01/06,08:04:58,03,07,1, 11.9,1,1, -3.747, 10490.187, 374.987, 52798.237 24/01/06,08:04:58,04,07,1, 11.9,1,1, -3.747, 10490.162, 375.030, 52798.261 24/01/06,08:04:58,05,07,1, 11.9,1,1, -3.747, 10490.171, 375.009, 52798.197 24/01/06,08:04:58,06,07,1, 11.9,1,1, -3.747, 10490.163, 374.985, 52798.171 24/01/06,08:04:58,07,07,1, 11.9,1,1, -3.747, 10490.149, 375.009, 52798.178 24/01/06,08:04:58,08,07,1, 11.9,1,1, -3.747, 10490.148, 375.007, 52798.211 24/01/06,08:04:58,09,07,1, 11.9,1,1, -3.747, 10490.159, 374.998, 52798.188 24/01/06,08:04:58,10,07,1, 11.9,1,1, -3.747, 10490.133, 375.027, 52798.244 24/01/06,08:04:58,11,07,1, 11.9,1,1, -3.747, 10490.178, 375.000, 52798.206 24/01/06,08:04:58,12,07,1, 11.9,1,1, -3.747, 10490.148, 375.016, 52798.121 24/01/06,08:04:58,13,07,1, 11.9,1,1, -3.747, 10490.161, 375.024, 52798.162 24/01/06,08:04:58,14,07,1, 11.9,1,1, -3.747, 10490.160, 375.012, 52798.177 24/01/06,08:04:58,15,07,1, 11.9,1,1, -3.747, 10490.168, 375.005, 52798.196 24/01/06,08:04:58,16,07,1, 11.9,1,1, -3.747, 10490.172, 375.033, 52798.198 24/01/06,08:04:58,17,07,1, 11.9,1,1, -3.747, 10490.171, 375.015, 52798.197 24/01/06,08:04:58,18,07,1, 11.9,1,1, -3.747, 10490.163, 375.002, 52798.121 24/01/06,08:04:58,19,07,1, 11.9,1,1, -3.747, 10490.182, 375.027, 52798.223 24/01/06,08:04:59,00,08,1, 11.9,1,1, -3.749, 10490.177, 375.027, 52798.223 24/01/06,08:04:59,01,08,1, 11.9,1,1, -3.749, 10490.181, 375.018, 52798.142 24/01/06,08:04:59,02,08,1, 11.9,1,1, -3.749, 10490.189, 375.013, 52798.158 24/01/06,08:04:59,03,08,1, 11.9,1,1, -3.749, 10490.190, 375.010, 52798.172 24/01/06,08:04:59,04,08,1, 11.9,1,1, -3.749, 10490.173, 375.017, 52798.299 24/01/06,08:04:59,05,08,1, 11.9,1,1, -3.749, 10490.201, 375.016, 52798.242 24/01/06,08:04:59,06,08,1, 11.9,1,1, -3.749, 10490.195, 375.031, 52798.181 24/01/06,08:04:59,07,08,1, 11.9,1,1, -3.749, 10490.190, 375.046, 52798.145 24/01/06,08:04:59,08,08,1, 11.9,1,1, -3.749, 10490.226, 375.003, 52798.076 24/01/06,08:04:59,09,08,1, 11.9,1,1, -3.749, 10490.178, 375.019, 52798.163 24/01/06,08:04:59,10,08,1, 11.9,1,1, -3.749, 10490.187, 375.034, 52798.191 24/01/06,08:04:59,11,08,1, 11.9,1,1, -3.749, 10490.202, 375.031, 52798.181 24/01/06,08:04:59,12,08,1, 11.9,1,1, -3.749, 10490.177, 375.014, 52798.224 24/01/06,08:04:59,13,08,1, 11.9,1,1, -3.749, 10490.181, 375.022, 52798.166 24/01/06,08:04:59,14,08,1, 11.9,1,1, -3.749, 10490.196, 374.998, 52798.149 24/01/06,08:04:59,15,08,1, 11.9,1,1, -3.749, 10490.191, 375.026, 52798.182 24/01/06,08:04:59,16,08,1, 11.9,1,1, -3.749, 10490.181, 374.993, 52798.209 24/01/06,08:04:59,17,08,1, 11.9,1,1, -3.749, 10490.165, 375.039, 52798.203 24/01/06,08:04:59,18,08,1, 11.9,1,1, -3.749, 10490.178, 375.044, 52798.182 24/01/06,08:04:59,19,08,1, 11.9,1,1, -3.749, 10490.173, 375.030, 52798.204 24/01/06,08:05:00,00,07,1, 11.8,1,1, -3.751, 10490.168, 375.030, 52798.204 24/01/06,08:05:00,01,07,1, 11.8,1,1, -3.751, 10490.181, 375.039, 52798.213 24/01/06,08:05:00,02,07,1, 11.8,1,1, -3.751, 10490.152, 374.997, 52797.923 24/01/06,08:05:00,03,07,1, 11.8,1,1, -3.751, 10490.194, 374.984, 52797.887 24/01/06,08:05:00,04,07,1, 11.8,1,1, -3.751, 10490.190, 374.998, 52797.868 24/01/06,08:05:00,05,07,1, 11.8,1,1, -3.751, 10490.147, 374.998, 52797.927 24/01/06,08:05:00,06,07,1, 11.8,1,1, -3.751, 10490.176, 374.973, 52797.881 24/01/06,08:05:00,07,07,1, 11.8,1,1, -3.751, 10490.162, 374.999, 52797.888 24/01/06,08:05:00,08,07,1, 11.8,1,1, -3.751, 10490.164, 375.007, 52797.913 24/01/06,08:05:00,09,07,1, 11.8,1,1, -3.751, 10490.153, 374.983, 52797.852 24/01/06,08:05:00,10,07,1, 11.8,1,1, -3.751, 10490.169, 374.998, 52797.869 24/01/06,08:05:00,11,07,1, 11.8,1,1, -3.751, 10490.172, 375.009, 52797.934 24/01/06,08:05:00,12,07,1, 11.8,1,1, -3.751, 10490.144, 374.991, 52798.006 24/01/06,08:05:00,13,07,1, 11.8,1,1, -3.751, 10490.187, 374.977, 52797.799 24/01/06,08:05:00,14,07,1, 11.8,1,1, -3.751, 10490.186, 374.979, 52797.829 24/01/06,08:05:00,15,07,1, 11.8,1,1, -3.751, 10490.160, 374.998, 52797.898 24/01/06,08:05:00,16,07,1, 11.8,1,1, -3.751, 10490.161, 374.997, 52797.819 24/01/06,08:05:00,17,07,1, 11.8,1,1, -3.751, 10490.198, 375.010, 52797.929 24/01/06,08:05:00,18,07,1, 11.8,1,1, -3.751, 10490.165, 375.016, 52797.893 24/01/06,08:05:00,19,07,1, 11.8,1,1, -3.751, 10490.168, 375.003, 52797.857 24/01/06,08:05:01,00,07,1, 11.9,1,1, -3.747, 10490.160, 375.003, 52797.857 24/01/06,08:05:01,01,07,1, 11.9,1,1, -3.747, 10490.197, 375.030, 52797.822 24/01/06,08:05:01,02,07,1, 11.9,1,1, -3.747, 10490.173, 375.007, 52797.899 24/01/06,08:05:01,03,07,1, 11.9,1,1, -3.747, 10490.156, 375.006, 52797.932 24/01/06,08:05:01,04,07,1, 11.9,1,1, -3.747, 10490.158, 375.016, 52797.850 24/01/06,08:05:01,05,07,1, 11.9,1,1, -3.747, 10490.166, 375.039, 52797.954 24/01/06,08:05:01,06,07,1, 11.9,1,1, -3.747, 10490.164, 375.038, 52797.834 24/01/06,08:05:01,07,07,1, 11.9,1,1, -3.747, 10490.169, 375.013, 52797.861 24/01/06,08:05:01,08,07,1, 11.9,1,1, -3.747, 10490.141, 375.021, 52797.832 24/01/06,08:05:01,09,07,1, 11.9,1,1, -3.747, 10490.153, 375.010, 52797.854 24/01/06,08:05:01,10,07,1, 11.9,1,1, -3.747, 10490.171, 375.034, 52797.873 24/01/06,08:05:01,11,07,1, 11.9,1,1, -3.747, 10490.177, 374.993, 52797.958 24/01/06,08:05:01,12,07,1, 11.9,1,1, -3.747, 10490.150, 375.028, 52797.838 24/01/06,08:05:01,13,07,1, 11.9,1,1, -3.747, 10490.162, 375.013, 52797.877 24/01/06,08:05:01,14,07,1, 11.9,1,1, -3.747, 10490.173, 375.005, 52797.836 24/01/06,08:05:01,15,07,1, 11.9,1,1, -3.747, 10490.141, 375.017, 52797.803 24/01/06,08:05:01,16,07,1, 11.9,1,1, -3.747, 10490.178, 375.036, 52797.897 24/01/06,08:05:01,17,07,1, 11.9,1,1, -3.747, 10490.193, 375.018, 52797.889 24/01/06,08:05:01,18,07,1, 11.9,1,1, -3.747, 10490.172, 375.035, 52797.884 24/01/06,08:05:01,19,07,1, 11.9,1,1, -3.747, 10490.158, 375.051, 52797.909 24/01/06,08:05:02,00,08,1, 11.9,1,1, -3.752, 10490.152, 375.051, 52797.909 24/01/06,08:05:02,01,08,1, 11.9,1,1, -3.752, 10490.157, 375.018, 52797.831 24/01/06,08:05:02,02,08,1, 11.9,1,1, -3.752, 10490.183, 375.051, 52797.866 24/01/06,08:05:02,03,08,1, 11.9,1,1, -3.752, 10490.179, 375.049, 52797.956 24/01/06,08:05:02,04,08,1, 11.9,1,1, -3.752, 10490.166, 375.031, 52797.861 24/01/06,08:05:02,05,08,1, 11.9,1,1, -3.752, 10490.183, 375.043, 52797.882 24/01/06,08:05:02,06,08,1, 11.9,1,1, -3.752, 10490.171, 375.038, 52797.958 24/01/06,08:05:02,07,08,1, 11.9,1,1, -3.752, 10490.181, 375.030, 52797.855 24/01/06,08:05:02,08,08,1, 11.9,1,1, -3.752, 10490.171, 375.036, 52797.816 24/01/06,08:05:02,09,08,1, 11.9,1,1, -3.752, 10490.183, 375.043, 52797.901 24/01/06,08:05:02,10,08,1, 11.9,1,1, -3.752, 10490.170, 375.007, 52797.881 24/01/06,08:05:02,11,08,1, 11.9,1,1, -3.752, 10490.175, 375.034, 52797.955 24/01/06,08:05:02,12,08,1, 11.9,1,1, -3.752, 10490.165, 375.045, 52797.863 24/01/06,08:05:02,13,08,1, 11.9,1,1, -3.752, 10490.169, 375.022, 52797.881 24/01/06,08:05:02,14,08,1, 11.9,1,1, -3.752, 10490.173, 375.059, 52797.900 24/01/06,08:05:02,15,08,1, 11.9,1,1, -3.752, 10490.182, 375.049, 52797.872 24/01/06,08:05:02,16,08,1, 11.9,1,1, -3.752, 10490.180, 375.050, 52797.925 24/01/06,08:05:02,17,08,1, 11.9,1,1, -3.752, 10490.192, 375.034, 52797.888 24/01/06,08:05:02,18,08,1, 11.9,1,1, -3.752, 10490.185, 375.023, 52797.881 24/01/06,08:05:02,19,08,1, 11.9,1,1, -3.752, 10490.209, 375.050, 52797.927 24/01/06,08:05:03,00,08,1, 11.9,1,1, -3.750, 10490.202, 375.050, 52797.927 24/01/06,08:05:03,01,08,1, 11.9,1,1, -3.750, 10490.170, 375.035, 52797.765 24/01/06,08:05:03,02,08,1, 11.9,1,1, -3.750, 10490.161, 375.058, 52797.933 24/01/06,08:05:03,03,08,1, 11.9,1,1, -3.750, 10490.162, 375.055, 52797.853 24/01/06,08:05:03,04,08,1, 11.9,1,1, -3.750, 10490.142, 375.046, 52797.948 24/01/06,08:05:03,05,08,1, 11.9,1,1, -3.750, 10490.188, 375.026, 52797.869 24/01/06,08:05:03,06,08,1, 11.9,1,1, -3.750, 10490.163, 375.051, 52797.838 24/01/06,08:05:03,07,08,1, 11.9,1,1, -3.750, 10490.179, 375.026, 52797.835 24/01/06,08:05:03,08,08,1, 11.9,1,1, -3.750, 10490.161, 375.043, 52797.832 24/01/06,08:05:03,09,08,1, 11.9,1,1, -3.750, 10490.177, 375.050, 52797.937 24/01/06,08:05:03,10,08,1, 11.9,1,1, -3.750, 10490.187, 375.059, 52797.865 24/01/06,08:05:03,11,08,1, 11.9,1,1, -3.750, 10490.176, 375.044, 52797.885 24/01/06,08:05:03,12,08,1, 11.9,1,1, -3.750, 10490.173, 375.044, 52797.894 24/01/06,08:05:03,13,08,1, 11.9,1,1, -3.750, 10490.172, 375.064, 52797.876 24/01/06,08:05:03,14,08,1, 11.9,1,1, -3.750, 10490.177, 375.035, 52797.841 24/01/06,08:05:03,15,08,1, 11.9,1,1, -3.750, 10490.160, 375.057, 52797.894 24/01/06,08:05:03,16,08,1, 11.9,1,1, -3.750, 10490.157, 375.078, 52797.917 24/01/06,08:05:03,17,08,1, 11.9,1,1, -3.750, 10490.171, 375.059, 52797.901 24/01/06,08:05:03,18,08,1, 11.9,1,1, -3.750, 10490.152, 375.076, 52797.887 24/01/06,08:05:03,19,08,1, 11.9,1,1, -3.750, 10490.172, 375.048, 52797.852 24/01/06,08:05:04,00,08,1, 11.8,1,1, -3.750, 10490.168, 375.048, 52797.852 24/01/06,08:05:04,01,08,1, 11.8,1,1, -3.750, 10490.169, 375.081, 52797.914 24/01/06,08:05:04,02,08,1, 11.8,1,1, -3.750, 10490.143, 375.073, 52797.909 24/01/06,08:05:04,03,08,1, 11.8,1,1, -3.750, 10490.178, 375.061, 52797.862 24/01/06,08:05:04,04,08,1, 11.8,1,1, -3.750, 10490.130, 375.065, 52797.895 24/01/06,08:05:04,05,08,1, 11.8,1,1, -3.750, 10490.174, 375.048, 52797.850 24/01/06,08:05:04,06,08,1, 11.8,1,1, -3.750, 10490.179, 375.055, 52797.896 24/01/06,08:05:04,07,08,1, 11.8,1,1, -3.750, 10490.144, 375.046, 52797.861 24/01/06,08:05:04,08,08,1, 11.8,1,1, -3.750, 10490.159, 375.030, 52797.836 24/01/06,08:05:04,09,08,1, 11.8,1,1, -3.750, 10490.172, 375.064, 52797.880 24/01/06,08:05:04,10,08,1, 11.8,1,1, -3.750, 10490.157, 375.066, 52797.976 24/01/06,08:05:04,11,08,1, 11.8,1,1, -3.750, 10490.173, 375.044, 52797.888 24/01/06,08:05:04,12,08,1, 11.8,1,1, -3.750, 10490.174, 375.060, 52797.920 24/01/06,08:05:04,13,08,1, 11.8,1,1, -3.750, 10490.185, 375.046, 52797.879 24/01/06,08:05:04,14,08,1, 11.8,1,1, -3.750, 10490.173, 375.087, 52797.859 24/01/06,08:05:04,15,08,1, 11.8,1,1, -3.750, 10490.169, 375.047, 52797.869 24/01/06,08:05:04,16,08,1, 11.8,1,1, -3.750, 10490.152, 375.065, 52797.855 24/01/06,08:05:04,17,08,1, 11.8,1,1, -3.750, 10490.173, 375.057, 52797.888 24/01/06,08:05:04,18,08,1, 11.8,1,1, -3.750, 10490.194, 375.101, 52797.891 24/01/06,08:05:04,19,08,1, 11.8,1,1, -3.750, 10490.168, 375.079, 52797.921 24/01/06,08:05:05,00,08,1, 11.9,1,1, -3.749, 10490.160, 375.079, 52797.921 24/01/06,08:05:05,01,08,1, 11.9,1,1, -3.749, 10490.150, 375.077, 52797.926 24/01/06,08:05:05,02,08,1, 11.9,1,1, -3.749, 10490.202, 375.069, 52797.889 24/01/06,08:05:05,03,08,1, 11.9,1,1, -3.749, 10490.172, 375.073, 52797.972 24/01/06,08:05:05,04,08,1, 11.9,1,1, -3.749, 10490.181, 375.069, 52797.966 24/01/06,08:05:05,05,08,1, 11.9,1,1, -3.749, 10490.179, 375.050, 52797.938 24/01/06,08:05:05,06,08,1, 11.9,1,1, -3.749, 10490.167, 375.066, 52797.880 24/01/06,08:05:05,07,08,1, 11.9,1,1, -3.749, 10490.170, 375.067, 52797.859 24/01/06,08:05:05,08,08,1, 11.9,1,1, -3.749, 10490.176, 375.074, 52797.874 24/01/06,08:05:05,09,08,1, 11.9,1,1, -3.749, 10490.181, 375.061, 52797.861 24/01/06,08:05:05,10,08,1, 11.9,1,1, -3.749, 10490.170, 375.090, 52797.882 24/01/06,08:05:05,11,08,1, 11.9,1,1, -3.749, 10490.169, 375.088, 52797.897 24/01/06,08:05:05,12,08,1, 11.9,1,1, -3.749, 10490.168, 375.093, 52797.874 24/01/06,08:05:05,13,08,1, 11.9,1,1, -3.749, 10490.180, 375.103, 52797.904 24/01/06,08:05:05,14,08,1, 11.9,1,1, -3.749, 10490.201, 375.081, 52797.921 24/01/06,08:05:05,15,08,1, 11.9,1,1, -3.749, 10490.185, 375.092, 52797.953 24/01/06,08:05:05,16,08,1, 11.9,1,1, -3.749, 10490.169, 375.089, 52797.937 24/01/06,08:05:05,17,08,1, 11.9,1,1, -3.749, 10490.183, 375.103, 52797.910 24/01/06,08:05:05,18,08,1, 11.9,1,1, -3.749, 10490.163, 375.093, 52797.915 24/01/06,08:05:05,19,08,1, 11.9,1,1, -3.749, 10490.178, 375.101, 52797.900 24/01/06,08:05:06,00,09,1, 11.9,1,1, -3.751, 10490.177, 375.101, 52797.900 24/01/06,08:05:06,01,09,1, 11.9,1,1, -3.751, 10490.145, 375.084, 52797.870 24/01/06,08:05:06,02,09,1, 11.9,1,1, -3.751, 10490.163, 375.070, 52797.860 24/01/06,08:05:06,03,09,1, 11.9,1,1, -3.751, 10490.153, 375.132, 52797.961 24/01/06,08:05:06,04,09,1, 11.9,1,1, -3.751, 10490.174, 375.131, 52797.965 24/01/06,08:05:06,05,09,1, 11.9,1,1, -3.751, 10490.157, 375.104, 52797.897 24/01/06,08:05:06,06,09,1, 11.9,1,1, -3.751, 10490.179, 375.084, 52797.857 24/01/06,08:05:06,07,09,1, 11.9,1,1, -3.751, 10490.151, 375.110, 52797.919 24/01/06,08:05:06,08,09,1, 11.9,1,1, -3.751, 10490.195, 375.108, 52797.898 24/01/06,08:05:06,09,09,1, 11.9,1,1, -3.751, 10490.161, 375.099, 52797.891 24/01/06,08:05:06,10,09,1, 11.9,1,1, -3.751, 10490.178, 375.087, 52797.885 24/01/06,08:05:06,11,09,1, 11.9,1,1, -3.751, 10490.172, 375.107, 52797.932 24/01/06,08:05:06,12,09,1, 11.9,1,1, -3.751, 10490.164, 375.078, 52797.775 24/01/06,08:05:06,13,09,1, 11.9,1,1, -3.751, 10490.140, 375.107, 52797.930 24/01/06,08:05:06,14,09,1, 11.9,1,1, -3.751, 10490.158, 375.101, 52797.892 24/01/06,08:05:06,15,09,1, 11.9,1,1, -3.751, 10490.160, 375.095, 52797.925 24/01/06,08:05:06,16,09,1, 11.9,1,1, -3.751, 10490.173, 375.103, 52797.850 24/01/06,08:05:06,17,09,1, 11.9,1,1, -3.751, 10490.173, 375.089, 52797.955 24/01/06,08:05:06,18,09,1, 11.9,1,1, -3.751, 10490.160, 375.099, 52797.955 24/01/06,08:05:06,19,09,1, 11.9,1,1, -3.751, 10490.162, 375.107, 52797.880 24/01/06,08:05:07,00,09,1, 11.9,1,1, -3.751, 10490.160, 375.107, 52797.880 24/01/06,08:05:07,01,09,1, 11.9,1,1, -3.751, 10490.148, 375.115, 52797.839 24/01/06,08:05:07,02,09,1, 11.9,1,1, -3.751, 10490.161, 375.114, 52797.898 24/01/06,08:05:07,03,09,1, 11.9,1,1, -3.751, 10490.160, 375.091, 52797.827 24/01/06,08:05:07,04,09,1, 11.9,1,1, -3.751, 10490.170, 375.117, 52797.908 24/01/06,08:05:07,05,09,1, 11.9,1,1, -3.751, 10490.166, 375.134, 52797.897 24/01/06,08:05:07,06,09,1, 11.9,1,1, -3.751, 10490.147, 375.153, 52798.029 24/01/06,08:05:07,07,09,1, 11.9,1,1, -3.751, 10490.161, 375.140, 52797.885 24/01/06,08:05:07,08,09,1, 11.9,1,1, -3.751, 10490.162, 375.114, 52797.861 24/01/06,08:05:07,09,09,1, 11.9,1,1, -3.751, 10490.181, 375.121, 52797.843 24/01/06,08:05:07,10,09,1, 11.9,1,1, -3.751, 10490.164, 375.130, 52797.894 24/01/06,08:05:07,11,09,1, 11.9,1,1, -3.751, 10490.153, 375.125, 52797.905 24/01/06,08:05:07,12,09,1, 11.9,1,1, -3.751, 10490.151, 375.137, 52797.931 24/01/06,08:05:07,13,09,1, 11.9,1,1, -3.751, 10490.142, 375.137, 52797.873 24/01/06,08:05:07,14,09,1, 11.9,1,1, -3.751, 10490.189, 375.129, 52797.844 24/01/06,08:05:07,15,09,1, 11.9,1,1, -3.751, 10490.160, 375.148, 52797.947 24/01/06,08:05:07,16,09,1, 11.9,1,1, -3.751, 10490.144, 375.143, 52797.934 24/01/06,08:05:07,17,09,1, 11.9,1,1, -3.751, 10490.172, 375.142, 52797.868 24/01/06,08:05:07,18,09,1, 11.9,1,1, -3.751, 10490.154, 375.139, 52797.937 24/01/06,08:05:07,19,09,1, 11.9,1,1, -3.751, 10490.162, 375.134, 52797.826 24/01/06,08:05:08,00,09,1, 11.9,1,1, -3.748, 10490.160, 375.134, 52797.826 24/01/06,08:05:08,01,09,1, 11.9,1,1, -3.748, 10490.143, 375.125, 52797.922 24/01/06,08:05:08,02,09,1, 11.9,1,1, -3.748, 10490.166, 375.125, 52797.937 24/01/06,08:05:08,03,09,1, 11.9,1,1, -3.748, 10490.161, 375.128, 52797.954 24/01/06,08:05:08,04,09,1, 11.9,1,1, -3.748, 10490.148, 375.140, 52797.904 24/01/06,08:05:08,05,09,1, 11.9,1,1, -3.748, 10490.158, 375.114, 52797.896 24/01/06,08:05:08,06,09,1, 11.9,1,1, -3.748, 10490.162, 375.108, 52797.888 24/01/06,08:05:08,07,09,1, 11.9,1,1, -3.748, 10490.135, 375.145, 52797.821 24/01/06,08:05:08,08,09,1, 11.9,1,1, -3.748, 10490.171, 375.139, 52797.940 24/01/06,08:05:08,09,09,1, 11.9,1,1, -3.748, 10490.161, 375.145, 52797.969 24/01/06,08:05:08,10,09,1, 11.9,1,1, -3.748, 10490.137, 375.137, 52797.880 24/01/06,08:05:08,11,09,1, 11.9,1,1, -3.748, 10490.157, 375.151, 52797.954 24/01/06,08:05:08,12,09,1, 11.9,1,1, -3.748, 10490.136, 375.116, 52797.883 24/01/06,08:05:08,13,09,1, 11.9,1,1, -3.748, 10490.148, 375.123, 52797.927 24/01/06,08:05:08,14,09,1, 11.9,1,1, -3.748, 10490.160, 375.133, 52797.917 24/01/06,08:05:08,15,09,1, 11.9,1,1, -3.748, 10490.167, 375.112, 52797.840 24/01/06,08:05:08,16,09,1, 11.9,1,1, -3.748, 10490.172, 375.135, 52797.888 24/01/06,08:05:08,17,09,1, 11.9,1,1, -3.748, 10490.165, 375.117, 52797.907 24/01/06,08:05:08,18,09,1, 11.9,1,1, -3.748, 10490.140, 375.122, 52797.922 24/01/06,08:05:08,19,09,1, 11.9,1,1, -3.748, 10490.152, 375.140, 52797.906 24/01/06,08:05:09,00,09,1, 11.9,1,1, -3.751, 10490.143, 375.140, 52797.906 24/01/06,08:05:09,01,09,1, 11.9,1,1, -3.751, 10490.131, 375.146, 52797.853 24/01/06,08:05:09,02,09,1, 11.9,1,1, -3.751, 10490.134, 375.152, 52797.884 24/01/06,08:05:09,03,09,1, 11.9,1,1, -3.751, 10490.146, 375.139, 52797.951 24/01/06,08:05:09,04,09,1, 11.9,1,1, -3.751, 10490.149, 375.142, 52797.891 24/01/06,08:05:09,05,09,1, 11.9,1,1, -3.751, 10490.157, 375.135, 52797.904 24/01/06,08:05:09,06,09,1, 11.9,1,1, -3.751, 10490.176, 375.140, 52797.871 24/01/06,08:05:09,07,09,1, 11.9,1,1, -3.751, 10490.150, 375.142, 52797.845 24/01/06,08:05:09,08,09,1, 11.9,1,1, -3.751, 10490.131, 375.116, 52797.860 24/01/06,08:05:09,09,09,1, 11.9,1,1, -3.751, 10490.156, 375.143, 52797.872 24/01/06,08:05:09,10,09,1, 11.9,1,1, -3.751, 10490.151, 375.155, 52797.864 24/01/06,08:05:09,11,09,1, 11.9,1,1, -3.751, 10490.141, 375.147, 52797.938 24/01/06,08:05:09,12,09,1, 11.9,1,1, -3.751, 10490.149, 375.151, 52797.887 24/01/06,08:05:09,13,09,1, 11.9,1,1, -3.751, 10490.142, 375.125, 52797.897 24/01/06,08:05:09,14,09,1, 11.9,1,1, -3.751, 10490.151, 375.119, 52797.895 24/01/06,08:05:09,15,09,1, 11.9,1,1, -3.751, 10490.138, 375.120, 52797.881 24/01/06,08:05:09,16,09,1, 11.9,1,1, -3.751, 10490.143, 375.117, 52797.877 24/01/06,08:05:09,17,09,1, 11.9,1,1, -3.751, 10490.140, 375.121, 52797.952 24/01/06,08:05:09,18,09,1, 11.9,1,1, -3.751, 10490.128, 375.137, 52797.889 24/01/06,08:05:09,19,09,1, 11.9,1,1, -3.751, 10490.147, 375.125, 52797.858 24/01/06,08:05:10,00,09,1, 11.9,1,1, -3.747, 10490.143, 375.125, 52797.858 24/01/06,08:05:10,01,09,1, 11.9,1,1, -3.747, 10490.120, 375.153, 52797.909 24/01/06,08:05:10,02,09,1, 11.9,1,1, -3.747, 10490.128, 375.120, 52797.910 24/01/06,08:05:10,03,09,1, 11.9,1,1, -3.747, 10490.172, 375.146, 52797.830 24/01/06,08:05:10,04,09,1, 11.9,1,1, -3.747, 10490.144, 375.149, 52797.979 24/01/06,08:05:10,05,09,1, 11.9,1,1, -3.747, 10490.140, 375.120, 52797.860 24/01/06,08:05:10,06,09,1, 11.9,1,1, -3.747, 10490.136, 375.148, 52797.950 24/01/06,08:05:10,07,09,1, 11.9,1,1, -3.747, 10490.117, 375.123, 52797.825 24/01/06,08:05:10,08,09,1, 11.9,1,1, -3.747, 10490.139, 375.131, 52797.899 24/01/06,08:05:10,09,09,1, 11.9,1,1, -3.747, 10490.131, 375.148, 52797.937 24/01/06,08:05:10,10,09,1, 11.9,1,1, -3.747, 10490.122, 375.167, 52797.945 24/01/06,08:05:10,11,09,1, 11.9,1,1, -3.747, 10490.126, 375.169, 52797.866 24/01/06,08:05:10,12,09,1, 11.9,1,1, -3.747, 10490.134, 375.136, 52797.876 24/01/06,08:05:10,13,09,1, 11.9,1,1, -3.747, 10490.109, 375.142, 52797.926 24/01/06,08:05:10,14,09,1, 11.9,1,1, -3.747, 10490.121, 375.140, 52797.918 24/01/06,08:05:10,15,09,1, 11.9,1,1, -3.747, 10490.128, 375.169, 52797.887 24/01/06,08:05:10,16,09,1, 11.9,1,1, -3.747, 10490.142, 375.150, 52797.916 24/01/06,08:05:10,17,09,1, 11.9,1,1, -3.747, 10490.115, 375.162, 52797.902 24/01/06,08:05:10,18,09,1, 11.9,1,1, -3.747, 10490.131, 375.168, 52797.950 24/01/06,08:05:10,19,09,1, 11.9,1,1, -3.747, 10490.106, 375.175, 52797.895 24/01/06,08:05:11,00,09,1, 11.9,1,1, -3.754, 10490.102, 375.175, 52797.895 24/01/06,08:05:11,01,09,1, 11.9,1,1, -3.754, 10490.128, 375.149, 52797.841 24/01/06,08:05:11,02,09,1, 11.9,1,1, -3.754, 10490.109, 375.183, 52797.884 24/01/06,08:05:11,03,09,1, 11.9,1,1, -3.754, 10490.108, 375.147, 52797.875 24/01/06,08:05:11,04,09,1, 11.9,1,1, -3.754, 10490.102, 375.168, 52797.859 24/01/06,08:05:11,05,09,1, 11.9,1,1, -3.754, 10490.073, 375.146, 52797.816 24/01/06,08:05:11,06,09,1, 11.9,1,1, -3.754, 10490.097, 375.166, 52797.814 24/01/06,08:05:11,07,09,1, 11.9,1,1, -3.754, 10490.115, 375.178, 52797.829 24/01/06,08:05:11,08,09,1, 11.9,1,1, -3.754, 10490.096, 375.172, 52797.838 24/01/06,08:05:11,09,09,1, 11.9,1,1, -3.754, 10490.120, 375.154, 52797.810 24/01/06,08:05:11,10,09,1, 11.9,1,1, -3.754, 10490.117, 375.155, 52797.866 24/01/06,08:05:11,11,09,1, 11.9,1,1, -3.754, 10490.100, 375.178, 52797.899 24/01/06,08:05:11,12,09,1, 11.9,1,1, -3.754, 10490.113, 375.165, 52797.894 24/01/06,08:05:11,13,09,1, 11.9,1,1, -3.754, 10490.113, 375.159, 52797.812 24/01/06,08:05:11,14,09,1, 11.9,1,1, -3.754, 10490.097, 375.153, 52797.883 24/01/06,08:05:11,15,09,1, 11.9,1,1, -3.754, 10490.093, 375.158, 52797.918 24/01/06,08:05:11,16,09,1, 11.9,1,1, -3.754, 10490.100, 375.173, 52797.927 24/01/06,08:05:11,17,09,1, 11.9,1,1, -3.754, 10490.126, 375.183, 52797.889 24/01/06,08:05:11,18,09,1, 11.9,1,1, -3.754, 10490.082, 375.170, 52797.867 24/01/06,08:05:11,19,09,1, 11.9,1,1, -3.754, 10490.116, 375.178, 52797.885 24/01/06,08:05:12,00,08,1, 11.8,1,1, -3.752, 10490.110, 375.178, 52797.885 24/01/06,08:05:12,01,08,1, 11.8,1,1, -3.752, 10490.116, 375.184, 52797.914 24/01/06,08:05:12,02,08,1, 11.8,1,1, -3.752, 10490.097, 375.171, 52797.919 24/01/06,08:05:12,03,08,1, 11.8,1,1, -3.752, 10490.110, 375.190, 52797.883 24/01/06,08:05:12,04,08,1, 11.8,1,1, -3.752, 10490.092, 375.177, 52797.893 24/01/06,08:05:12,05,08,1, 11.8,1,1, -3.752, 10490.088, 375.167, 52797.897 24/01/06,08:05:12,06,08,1, 11.8,1,1, -3.752, 10490.082, 375.155, 52797.880 24/01/06,08:05:12,07,08,1, 11.8,1,1, -3.752, 10490.079, 375.137, 52797.850 24/01/06,08:05:12,08,08,1, 11.8,1,1, -3.752, 10490.101, 375.172, 52797.971 24/01/06,08:05:12,09,08,1, 11.8,1,1, -3.752, 10490.093, 375.187, 52797.908 24/01/06,08:05:12,10,08,1, 11.8,1,1, -3.752, 10490.062, 375.181, 52797.883 24/01/06,08:05:12,11,08,1, 11.8,1,1, -3.752, 10490.087, 375.165, 52797.846 24/01/06,08:05:12,12,08,1, 11.8,1,1, -3.752, 10490.072, 375.177, 52797.846 24/01/06,08:05:12,13,08,1, 11.8,1,1, -3.752, 10490.091, 375.159, 52797.861 24/01/06,08:05:12,14,08,1, 11.8,1,1, -3.752, 10490.091, 375.165, 52797.837 24/01/06,08:05:12,15,08,1, 11.8,1,1, -3.752, 10490.101, 375.162, 52797.903 24/01/06,08:05:12,16,08,1, 11.8,1,1, -3.752, 10490.070, 375.185, 52797.875 24/01/06,08:05:12,17,08,1, 11.8,1,1, -3.752, 10490.065, 375.147, 52797.878 24/01/06,08:05:12,18,08,1, 11.8,1,1, -3.752, 10490.096, 375.152, 52797.821 24/01/06,08:05:12,19,08,1, 11.8,1,1, -3.752, 10490.099, 375.148, 52797.859 24/01/06,08:05:13,00,08,1, 11.9,1,1, -3.750, 10490.093, 375.148, 52797.859 24/01/06,08:05:13,01,08,1, 11.9,1,1, -3.750, 10490.072, 375.171, 52797.922 24/01/06,08:05:13,02,08,1, 11.9,1,1, -3.750, 10490.064, 375.156, 52797.904 24/01/06,08:05:13,03,08,1, 11.9,1,1, -3.750, 10490.072, 375.172, 52797.866 24/01/06,08:05:13,04,08,1, 11.9,1,1, -3.750, 10490.062, 375.162, 52797.814 24/01/06,08:05:13,05,08,1, 11.9,1,1, -3.750, 10490.071, 375.188, 52797.837 24/01/06,08:05:13,06,08,1, 11.9,1,1, -3.750, 10490.063, 375.153, 52797.782 24/01/06,08:05:13,07,08,1, 11.9,1,1, -3.750, 10490.095, 375.164, 52797.886 24/01/06,08:05:13,08,08,1, 11.9,1,1, -3.750, 10490.053, 375.162, 52797.854 24/01/06,08:05:13,09,08,1, 11.9,1,1, -3.750, 10490.086, 375.181, 52797.914 24/01/06,08:05:13,10,08,1, 11.9,1,1, -3.750, 10490.072, 375.157, 52797.865 24/01/06,08:05:13,11,08,1, 11.9,1,1, -3.750, 10490.074, 375.168, 52797.860 24/01/06,08:05:13,12,08,1, 11.9,1,1, -3.750, 10490.089, 375.169, 52797.872 24/01/06,08:05:13,13,08,1, 11.9,1,1, -3.750, 10490.083, 375.173, 52797.789 24/01/06,08:05:13,14,08,1, 11.9,1,1, -3.750, 10490.065, 375.171, 52797.877 24/01/06,08:05:13,15,08,1, 11.9,1,1, -3.750, 10490.081, 375.175, 52797.851 24/01/06,08:05:13,16,08,1, 11.9,1,1, -3.750, 10490.065, 375.142, 52797.867 24/01/06,08:05:13,17,08,1, 11.9,1,1, -3.750, 10490.070, 375.169, 52797.824 24/01/06,08:05:13,18,08,1, 11.9,1,1, -3.750, 10490.058, 375.174, 52797.916 24/01/06,08:05:13,19,08,1, 11.9,1,1, -3.750, 10490.056, 375.159, 52797.832 24/01/06,08:05:14,00,08,1, 11.8,1,1, -3.749, 10490.052, 375.159, 52797.832 24/01/06,08:05:14,01,08,1, 11.8,1,1, -3.749, 10490.072, 375.174, 52797.817 24/01/06,08:05:14,02,08,1, 11.8,1,1, -3.749, 10490.032, 375.167, 52797.850 24/01/06,08:05:14,03,08,1, 11.8,1,1, -3.749, 10490.046, 375.186, 52797.931 24/01/06,08:05:14,04,08,1, 11.8,1,1, -3.749, 10490.052, 375.177, 52797.927 24/01/06,08:05:14,05,08,1, 11.8,1,1, -3.749, 10490.069, 375.177, 52797.840 24/01/06,08:05:14,06,08,1, 11.8,1,1, -3.749, 10490.044, 375.190, 52797.822 24/01/06,08:05:14,07,08,1, 11.8,1,1, -3.749, 10490.042, 375.182, 52797.871 24/01/06,08:05:14,08,08,1, 11.8,1,1, -3.749, 10490.060, 375.166, 52797.865 24/01/06,08:05:14,09,08,1, 11.8,1,1, -3.749, 10490.070, 375.179, 52797.856 24/01/06,08:05:14,10,08,1, 11.8,1,1, -3.749, 10490.069, 375.150, 52797.833 24/01/06,08:05:14,11,08,1, 11.8,1,1, -3.749, 10490.033, 375.170, 52797.876 24/01/06,08:05:14,12,08,1, 11.8,1,1, -3.749, 10490.058, 375.175, 52797.838 24/01/06,08:05:14,13,08,1, 11.8,1,1, -3.749, 10490.046, 375.170, 52797.887 24/01/06,08:05:14,14,08,1, 11.8,1,1, -3.749, 10490.060, 375.181, 52797.896 24/01/06,08:05:14,15,08,1, 11.8,1,1, -3.749, 10490.064, 375.169, 52797.895 24/01/06,08:05:14,16,08,1, 11.8,1,1, -3.749, 10490.063, 375.175, 52797.912 24/01/06,08:05:14,17,08,1, 11.8,1,1, -3.749, 10490.044, 375.188, 52797.827 24/01/06,08:05:14,18,08,1, 11.8,1,1, -3.749, 10490.060, 375.171, 52797.835 24/01/06,08:05:14,19,08,1, 11.8,1,1, -3.749, 10490.045, 375.184, 52797.859 24/01/06,08:05:15,00,08,1, 11.9,1,1, -3.749, 10490.043, 375.184, 52797.859 24/01/06,08:05:15,01,08,1, 11.9,1,1, -3.749, 10490.058, 375.166, 52797.825 24/01/06,08:05:15,02,08,1, 11.9,1,1, -3.749, 10490.049, 375.183, 52797.847 24/01/06,08:05:15,03,08,1, 11.9,1,1, -3.749, 10490.028, 375.176, 52797.839 24/01/06,08:05:15,04,08,1, 11.9,1,1, -3.749, 10490.039, 375.176, 52797.866 24/01/06,08:05:15,05,08,1, 11.9,1,1, -3.749, 10490.029, 375.168, 52797.822 24/01/06,08:05:15,06,08,1, 11.9,1,1, -3.749, 10490.045, 375.182, 52797.816 24/01/06,08:05:15,07,08,1, 11.9,1,1, -3.749, 10490.034, 375.189, 52797.822 24/01/06,08:05:15,08,08,1, 11.9,1,1, -3.749, 10490.031, 375.186, 52797.882 24/01/06,08:05:15,09,08,1, 11.9,1,1, -3.749, 10490.032, 375.165, 52797.891 24/01/06,08:05:15,10,08,1, 11.9,1,1, -3.749, 10490.041, 375.170, 52797.920 24/01/06,08:05:15,11,08,1, 11.9,1,1, -3.749, 10490.005, 375.192, 52797.873 24/01/06,08:05:15,12,08,1, 11.9,1,1, -3.749, 10490.027, 375.172, 52797.755 24/01/06,08:05:15,13,08,1, 11.9,1,1, -3.749, 10490.006, 375.220, 52797.767 24/01/06,08:05:15,14,08,1, 11.9,1,1, -3.749, 10490.031, 375.169, 52797.816 24/01/06,08:05:15,15,08,1, 11.9,1,1, -3.749, 10490.019, 375.201, 52797.819 24/01/06,08:05:15,16,08,1, 11.9,1,1, -3.749, 10490.009, 375.176, 52797.849 24/01/06,08:05:15,17,08,1, 11.9,1,1, -3.749, 10490.010, 375.179, 52797.807 24/01/06,08:05:15,18,08,1, 11.9,1,1, -3.749, 10489.997, 375.200, 52797.845 24/01/06,08:05:15,19,08,1, 11.9,1,1, -3.749, 10490.024, 375.191, 52797.832 24/01/06,08:05:16,00,08,1, 11.8,1,1, -3.751, 10490.018, 375.191, 52797.832 24/01/06,08:05:16,01,08,1, 11.8,1,1, -3.751, 10490.029, 375.169, 52797.881 24/01/06,08:05:16,02,08,1, 11.8,1,1, -3.751, 10490.019, 375.154, 52797.840 24/01/06,08:05:16,03,08,1, 11.8,1,1, -3.751, 10490.017, 375.181, 52797.863 24/01/06,08:05:16,04,08,1, 11.8,1,1, -3.751, 10490.019, 375.181, 52797.805 24/01/06,08:05:16,05,08,1, 11.8,1,1, -3.751, 10490.024, 375.175, 52797.806 24/01/06,08:05:16,06,08,1, 11.8,1,1, -3.751, 10490.024, 375.196, 52797.802 24/01/06,08:05:16,07,08,1, 11.8,1,1, -3.751, 10490.032, 375.197, 52797.802 24/01/06,08:05:16,08,08,1, 11.8,1,1, -3.751, 10490.023, 375.210, 52797.884 24/01/06,08:05:16,09,08,1, 11.8,1,1, -3.751, 10490.013, 375.174, 52797.925 24/01/06,08:05:16,10,08,1, 11.8,1,1, -3.751, 10490.002, 375.176, 52797.847 24/01/06,08:05:16,11,08,1, 11.8,1,1, -3.751, 10490.032, 375.185, 52797.829 24/01/06,08:05:16,12,08,1, 11.8,1,1, -3.751, 10490.017, 375.173, 52797.824 24/01/06,08:05:16,13,08,1, 11.8,1,1, -3.751, 10490.000, 375.166, 52797.790 24/01/06,08:05:16,14,08,1, 11.8,1,1, -3.751, 10489.995, 375.196, 52797.759 24/01/06,08:05:16,15,08,1, 11.8,1,1, -3.751, 10490.010, 375.166, 52797.897 24/01/06,08:05:16,16,08,1, 11.8,1,1, -3.751, 10489.982, 375.144, 52797.890 24/01/06,08:05:16,17,08,1, 11.8,1,1, -3.751, 10489.997, 375.172, 52797.871 24/01/06,08:05:16,18,08,1, 11.8,1,1, -3.751, 10490.000, 375.192, 52797.798 24/01/06,08:05:16,19,08,1, 11.8,1,1, -3.751, 10489.992, 375.171, 52797.838 24/01/06,08:05:17,00,08,1, 11.9,1,1, -3.754, 10489.985, 375.171, 52797.838 24/01/06,08:05:17,01,08,1, 11.9,1,1, -3.754, 10489.987, 375.187, 52797.862 24/01/06,08:05:17,02,08,1, 11.9,1,1, -3.754, 10489.984, 375.162, 52797.864 24/01/06,08:05:17,03,08,1, 11.9,1,1, -3.754, 10489.991, 375.177, 52797.886 24/01/06,08:05:17,04,08,1, 11.9,1,1, -3.754, 10489.990, 375.157, 52797.889 24/01/06,08:05:17,05,08,1, 11.9,1,1, -3.754, 10489.975, 375.194, 52797.836 24/01/06,08:05:17,06,08,1, 11.9,1,1, -3.754, 10489.993, 375.166, 52797.793 24/01/06,08:05:17,07,08,1, 11.9,1,1, -3.754, 10489.997, 375.173, 52797.835 24/01/06,08:05:17,08,08,1, 11.9,1,1, -3.754, 10489.977, 375.197, 52797.820 24/01/06,08:05:17,09,08,1, 11.9,1,1, -3.754, 10489.999, 375.176, 52797.863 24/01/06,08:05:17,10,08,1, 11.9,1,1, -3.754, 10489.986, 375.169, 52797.807 24/01/06,08:05:17,11,08,1, 11.9,1,1, -3.754, 10489.988, 375.192, 52797.873 24/01/06,08:05:17,12,08,1, 11.9,1,1, -3.754, 10489.997, 375.199, 52797.862 24/01/06,08:05:17,13,08,1, 11.9,1,1, -3.754, 10489.971, 375.179, 52797.843 24/01/06,08:05:17,14,08,1, 11.9,1,1, -3.754, 10489.976, 375.171, 52797.830 24/01/06,08:05:17,15,08,1, 11.9,1,1, -3.754, 10489.980, 375.165, 52797.831 24/01/06,08:05:17,16,08,1, 11.9,1,1, -3.754, 10489.972, 375.179, 52797.877 24/01/06,08:05:17,17,08,1, 11.9,1,1, -3.754, 10489.969, 375.169, 52797.858 24/01/06,08:05:17,18,08,1, 11.9,1,1, -3.754, 10489.972, 375.191, 52797.867 24/01/06,08:05:17,19,08,1, 11.9,1,1, -3.754, 10489.958, 375.172, 52797.819 24/01/06,08:05:18,00,08,1, 11.9,1,1, -3.750, 10489.951, 375.172, 52797.819 24/01/06,08:05:18,01,08,1, 11.9,1,1, -3.750, 10489.970, 375.166, 52797.831 24/01/06,08:05:18,02,08,1, 11.9,1,1, -3.750, 10489.959, 375.174, 52797.869 24/01/06,08:05:18,03,08,1, 11.9,1,1, -3.750, 10489.973, 375.178, 52797.880 24/01/06,08:05:18,04,08,1, 11.9,1,1, -3.750, 10489.929, 375.188, 52797.831 24/01/06,08:05:18,05,08,1, 11.9,1,1, -3.750, 10489.953, 375.164, 52797.819 24/01/06,08:05:18,06,08,1, 11.9,1,1, -3.750, 10489.954, 375.169, 52797.870 24/01/06,08:05:18,07,08,1, 11.9,1,1, -3.750, 10489.965, 375.195, 52797.893 24/01/06,08:05:18,08,08,1, 11.9,1,1, -3.750, 10489.938, 375.189, 52797.921 24/01/06,08:05:18,09,08,1, 11.9,1,1, -3.750, 10489.945, 375.169, 52797.897 24/01/06,08:05:18,10,08,1, 11.9,1,1, -3.750, 10489.968, 375.169, 52797.867 24/01/06,08:05:18,11,08,1, 11.9,1,1, -3.750, 10489.964, 375.152, 52797.775 24/01/06,08:05:18,12,08,1, 11.9,1,1, -3.750, 10489.974, 375.177, 52797.797 24/01/06,08:05:18,13,08,1, 11.9,1,1, -3.750, 10489.961, 375.175, 52797.897 24/01/06,08:05:18,14,08,1, 11.9,1,1, -3.750, 10489.972, 375.176, 52797.847 24/01/06,08:05:18,15,08,1, 11.9,1,1, -3.750, 10489.944, 375.195, 52797.845 24/01/06,08:05:18,16,08,1, 11.9,1,1, -3.750, 10489.949, 375.172, 52797.947 24/01/06,08:05:18,17,08,1, 11.9,1,1, -3.750, 10489.935, 375.166, 52797.883 24/01/06,08:05:18,18,08,1, 11.9,1,1, -3.750, 10489.933, 375.172, 52797.846 24/01/06,08:05:18,19,08,1, 11.9,1,1, -3.750, 10489.941, 375.161, 52797.824 24/01/06,08:05:19,00,08,1, 11.8,1,1, -3.749, 10489.935, 375.161, 52797.824 24/01/06,08:05:19,01,08,1, 11.8,1,1, -3.749, 10489.950, 375.176, 52797.903 24/01/06,08:05:19,02,08,1, 11.8,1,1, -3.749, 10489.925, 375.180, 52797.882 24/01/06,08:05:19,03,08,1, 11.8,1,1, -3.749, 10489.954, 375.158, 52797.817 24/01/06,08:05:19,04,08,1, 11.8,1,1, -3.749, 10489.960, 375.170, 52797.805 24/01/06,08:05:19,05,08,1, 11.8,1,1, -3.749, 10489.944, 375.199, 52797.883 24/01/06,08:05:19,06,08,1, 11.8,1,1, -3.749, 10489.964, 375.161, 52797.821 24/01/06,08:05:19,07,08,1, 11.8,1,1, -3.749, 10489.944, 375.162, 52797.853 24/01/06,08:05:19,08,08,1, 11.8,1,1, -3.749, 10489.921, 375.142, 52797.891 24/01/06,08:05:19,09,08,1, 11.8,1,1, -3.749, 10489.955, 375.166, 52797.899 24/01/06,08:05:19,10,08,1, 11.8,1,1, -3.749, 10489.918, 375.156, 52797.894 24/01/06,08:05:19,11,08,1, 11.8,1,1, -3.749, 10489.955, 375.135, 52797.819 24/01/06,08:05:19,12,08,1, 11.8,1,1, -3.749, 10489.951, 375.148, 52797.801 24/01/06,08:05:19,13,08,1, 11.8,1,1, -3.749, 10489.963, 375.152, 52797.789 24/01/06,08:05:19,14,08,1, 11.8,1,1, -3.749, 10489.913, 375.163, 52797.875 24/01/06,08:05:19,15,08,1, 11.8,1,1, -3.749, 10489.932, 375.157, 52797.833 24/01/06,08:05:19,16,08,1, 11.8,1,1, -3.749, 10489.940, 375.143, 52797.846 24/01/06,08:05:19,17,08,1, 11.8,1,1, -3.749, 10489.917, 375.179, 52797.825 24/01/06,08:05:19,18,08,1, 11.8,1,1, -3.749, 10489.928, 375.179, 52797.823 24/01/06,08:05:19,19,08,1, 11.8,1,1, -3.749, 10489.932, 375.128, 52797.793 24/01/06,08:05:20,00,08,1, 11.9,1,1, -3.752, 10489.926, 375.128, 52797.793 24/01/06,08:05:20,01,08,1, 11.9,1,1, -3.752, 10489.894, 375.168, 52797.872 24/01/06,08:05:20,02,08,1, 11.9,1,1, -3.752, 10489.908, 375.168, 52797.900 24/01/06,08:05:20,03,08,1, 11.9,1,1, -3.752, 10489.899, 375.162, 52797.829 24/01/06,08:05:20,04,08,1, 11.9,1,1, -3.752, 10489.947, 375.150, 52797.883 24/01/06,08:05:20,05,08,1, 11.9,1,1, -3.752, 10489.898, 375.180, 52797.749 24/01/06,08:05:20,06,08,1, 11.9,1,1, -3.752, 10489.910, 375.153, 52797.837 24/01/06,08:05:20,07,08,1, 11.9,1,1, -3.752, 10489.919, 375.176, 52797.851 24/01/06,08:05:20,08,08,1, 11.9,1,1, -3.752, 10489.915, 375.140, 52797.821 24/01/06,08:05:20,09,08,1, 11.9,1,1, -3.752, 10489.908, 375.162, 52797.792 24/01/06,08:05:20,10,08,1, 11.9,1,1, -3.752, 10489.932, 375.140, 52797.902 24/01/06,08:05:20,11,08,1, 11.9,1,1, -3.752, 10489.909, 375.147, 52797.888 24/01/06,08:05:20,12,08,1, 11.9,1,1, -3.752, 10489.931, 375.145, 52797.947 24/01/06,08:05:20,13,08,1, 11.9,1,1, -3.752, 10489.943, 375.137, 52797.849 24/01/06,08:05:20,14,08,1, 11.9,1,1, -3.752, 10489.926, 375.175, 52797.887 24/01/06,08:05:20,15,08,1, 11.9,1,1, -3.752, 10489.940, 375.153, 52797.887 24/01/06,08:05:20,16,08,1, 11.9,1,1, -3.752, 10489.913, 375.145, 52797.854 24/01/06,08:05:20,17,08,1, 11.9,1,1, -3.752, 10489.951, 375.141, 52797.814 24/01/06,08:05:20,18,08,1, 11.9,1,1, -3.752, 10489.904, 375.173, 52797.896 24/01/06,08:05:20,19,08,1, 11.9,1,1, -3.752, 10489.929, 375.160, 52797.857 24/01/06,08:05:21,00,08,1, 11.9,1,1, -3.749, 10489.926, 375.160, 52797.857 24/01/06,08:05:21,01,08,1, 11.9,1,1, -3.749, 10489.899, 375.159, 52797.793 24/01/06,08:05:21,02,08,1, 11.9,1,1, -3.749, 10489.887, 375.158, 52797.745 24/01/06,08:05:21,03,08,1, 11.9,1,1, -3.749, 10489.922, 375.163, 52797.827 24/01/06,08:05:21,04,08,1, 11.9,1,1, -3.749, 10489.880, 375.163, 52797.831 24/01/06,08:05:21,05,08,1, 11.9,1,1, -3.749, 10489.897, 375.165, 52797.771 24/01/06,08:05:21,06,08,1, 11.9,1,1, -3.749, 10489.882, 375.191, 52797.877 24/01/06,08:05:21,07,08,1, 11.9,1,1, -3.749, 10489.908, 375.167, 52797.902 24/01/06,08:05:21,08,08,1, 11.9,1,1, -3.749, 10489.893, 375.168, 52797.887 24/01/06,08:05:21,09,08,1, 11.9,1,1, -3.749, 10489.894, 375.145, 52797.828 24/01/06,08:05:21,10,08,1, 11.9,1,1, -3.749, 10489.899, 375.181, 52797.821 24/01/06,08:05:21,11,08,1, 11.9,1,1, -3.749, 10489.896, 375.144, 52797.777 24/01/06,08:05:21,12,08,1, 11.9,1,1, -3.749, 10489.915, 375.172, 52797.849 24/01/06,08:05:21,13,08,1, 11.9,1,1, -3.749, 10489.903, 375.152, 52797.822 24/01/06,08:05:21,14,08,1, 11.9,1,1, -3.749, 10489.910, 375.162, 52797.827 24/01/06,08:05:21,15,08,1, 11.9,1,1, -3.749, 10489.902, 375.133, 52797.871 24/01/06,08:05:21,16,08,1, 11.9,1,1, -3.749, 10489.902, 375.165, 52797.775 24/01/06,08:05:21,17,08,1, 11.9,1,1, -3.749, 10489.885, 375.140, 52797.804 24/01/06,08:05:21,18,08,1, 11.9,1,1, -3.749, 10489.889, 375.145, 52797.794 24/01/06,08:05:21,19,08,1, 11.9,1,1, -3.749, 10489.891, 375.157, 52797.832 24/01/06,08:05:22,00,08,1, 11.8,1,1, -3.752, 10489.885, 375.157, 52797.832 24/01/06,08:05:22,01,08,1, 11.8,1,1, -3.752, 10489.894, 375.149, 52797.826 24/01/06,08:05:22,02,08,1, 11.8,1,1, -3.752, 10489.884, 375.135, 52797.784 24/01/06,08:05:22,03,08,1, 11.8,1,1, -3.752, 10489.882, 375.150, 52797.758 24/01/06,08:05:22,04,08,1, 11.8,1,1, -3.752, 10489.884, 375.150, 52797.786 24/01/06,08:05:22,05,08,1, 11.8,1,1, -3.752, 10489.887, 375.158, 52797.776 24/01/06,08:05:22,06,08,1, 11.8,1,1, -3.752, 10489.886, 375.150, 52797.826 24/01/06,08:05:22,07,08,1, 11.8,1,1, -3.752, 10489.904, 375.161, 52797.784 24/01/06,08:05:22,08,08,1, 11.8,1,1, -3.752, 10489.910, 375.158, 52797.908 24/01/06,08:05:22,09,08,1, 11.8,1,1, -3.752, 10489.896, 375.165, 52797.835 24/01/06,08:05:22,10,08,1, 11.8,1,1, -3.752, 10489.866, 375.143, 52797.836 24/01/06,08:05:22,11,08,1, 11.8,1,1, -3.752, 10489.894, 375.147, 52797.850 24/01/06,08:05:22,12,08,1, 11.8,1,1, -3.752, 10489.900, 375.146, 52797.827 24/01/06,08:05:22,13,08,1, 11.8,1,1, -3.752, 10489.882, 375.128, 52797.850 24/01/06,08:05:22,14,08,1, 11.8,1,1, -3.752, 10489.869, 375.141, 52797.807 24/01/06,08:05:22,15,08,1, 11.8,1,1, -3.752, 10489.854, 375.145, 52797.894 24/01/06,08:05:22,16,08,1, 11.8,1,1, -3.752, 10489.879, 375.139, 52797.885 24/01/06,08:05:22,17,08,1, 11.8,1,1, -3.752, 10489.878, 375.147, 52797.863 24/01/06,08:05:22,18,08,1, 11.8,1,1, -3.752, 10489.886, 375.144, 52797.876 24/01/06,08:05:22,19,08,1, 11.8,1,1, -3.752, 10489.861, 375.133, 52797.886 24/01/06,08:05:23,00,08,1, 11.9,1,1, -3.753, 10489.860, 375.133, 52797.886 24/01/06,08:05:23,01,08,1, 11.9,1,1, -3.753, 10489.870, 375.123, 52797.827 24/01/06,08:05:23,02,08,1, 11.9,1,1, -3.753, 10489.853, 375.143, 52797.821 24/01/06,08:05:23,03,08,1, 11.9,1,1, -3.753, 10489.848, 375.169, 52797.854 24/01/06,08:05:23,04,08,1, 11.9,1,1, -3.753, 10489.895, 375.129, 52797.786 24/01/06,08:05:23,05,08,1, 11.9,1,1, -3.753, 10489.869, 375.119, 52797.780 24/01/06,08:05:23,06,08,1, 11.9,1,1, -3.753, 10489.857, 375.144, 52797.870 24/01/06,08:05:23,07,08,1, 11.9,1,1, -3.753, 10489.858, 375.117, 52797.778 24/01/06,08:05:23,08,08,1, 11.9,1,1, -3.753, 10489.850, 375.129, 52797.826 24/01/06,08:05:23,09,08,1, 11.9,1,1, -3.753, 10489.862, 375.130, 52797.812 24/01/06,08:05:23,10,08,1, 11.9,1,1, -3.753, 10489.859, 375.139, 52797.775 24/01/06,08:05:23,11,08,1, 11.9,1,1, -3.753, 10489.852, 375.121, 52797.782 24/01/06,08:05:23,12,08,1, 11.9,1,1, -3.753, 10489.869, 375.144, 52797.863 24/01/06,08:05:23,13,08,1, 11.9,1,1, -3.753, 10489.869, 375.126, 52797.789 24/01/06,08:05:23,14,08,1, 11.9,1,1, -3.753, 10489.845, 375.143, 52797.856 24/01/06,08:05:23,15,08,1, 11.9,1,1, -3.753, 10489.875, 375.140, 52797.810 24/01/06,08:05:23,16,08,1, 11.9,1,1, -3.753, 10489.859, 375.093, 52797.782 24/01/06,08:05:23,17,08,1, 11.9,1,1, -3.753, 10489.832, 375.118, 52797.766 24/01/06,08:05:23,18,08,1, 11.9,1,1, -3.753, 10489.839, 375.131, 52797.748 24/01/06,08:05:23,19,08,1, 11.9,1,1, -3.753, 10489.881, 375.111, 52797.713 24/01/06,08:05:24,00,08,1, 11.9,1,1, -3.748, 10489.876, 375.111, 52797.713 24/01/06,08:05:24,01,08,1, 11.9,1,1, -3.748, 10489.842, 375.129, 52797.833 24/01/06,08:05:24,02,08,1, 11.9,1,1, -3.748, 10489.863, 375.116, 52797.795 24/01/06,08:05:24,03,08,1, 11.9,1,1, -3.748, 10489.864, 375.133, 52797.782 24/01/06,08:05:24,04,08,1, 11.9,1,1, -3.748, 10489.870, 375.121, 52797.769 24/01/06,08:05:24,05,08,1, 11.9,1,1, -3.748, 10489.859, 375.116, 52797.752 24/01/06,08:05:24,06,08,1, 11.9,1,1, -3.748, 10489.868, 375.142, 52797.855 24/01/06,08:05:24,07,08,1, 11.9,1,1, -3.748, 10489.892, 375.106, 52797.566 24/01/06,08:05:24,08,08,1, 11.9,1,1, -3.748, 10489.856, 375.120, 52797.795 24/01/06,08:05:24,09,08,1, 11.9,1,1, -3.748, 10489.844, 375.105, 52797.752 24/01/06,08:05:24,10,08,1, 11.9,1,1, -3.748, 10489.867, 375.133, 52797.725 24/01/06,08:05:24,11,08,1, 11.9,1,1, -3.748, 10489.859, 375.111, 52797.808 24/01/06,08:05:24,12,08,1, 11.9,1,1, -3.748, 10489.838, 375.148, 52797.752 24/01/06,08:05:24,13,08,1, 11.9,1,1, -3.748, 10489.853, 375.099, 52797.775 24/01/06,08:05:24,14,08,1, 11.9,1,1, -3.748, 10489.850, 375.134, 52797.783 24/01/06,08:05:24,15,08,1, 11.9,1,1, -3.748, 10489.860, 375.111, 52797.773 24/01/06,08:05:24,16,08,1, 11.9,1,1, -3.748, 10489.861, 375.112, 52797.859 24/01/06,08:05:24,17,08,1, 11.9,1,1, -3.748, 10489.833, 375.125, 52797.886 24/01/06,08:05:24,18,08,1, 11.9,1,1, -3.748, 10489.877, 375.093, 52797.761 24/01/06,08:05:24,19,08,1, 11.9,1,1, -3.748, 10489.852, 375.120, 52797.795 24/01/06,08:05:25,00,08,1, 11.9,1,1, -3.753, 10489.851, 375.120, 52797.795 24/01/06,08:05:25,01,08,1, 11.9,1,1, -3.753, 10489.851, 375.122, 52797.845 24/01/06,08:05:25,02,08,1, 11.9,1,1, -3.753, 10489.810, 375.110, 52797.739 24/01/06,08:05:25,03,08,1, 11.9,1,1, -3.753, 10489.862, 375.124, 52797.858 24/01/06,08:05:25,04,08,1, 11.9,1,1, -3.753, 10489.846, 375.103, 52797.795 24/01/06,08:05:25,05,08,1, 11.9,1,1, -3.753, 10489.847, 375.125, 52797.828 24/01/06,08:05:25,06,08,1, 11.9,1,1, -3.753, 10489.854, 375.132, 52797.851 24/01/06,08:05:25,07,08,1, 11.9,1,1, -3.753, 10489.852, 375.094, 52797.766 24/01/06,08:05:25,08,08,1, 11.9,1,1, -3.753, 10489.839, 375.109, 52797.782 24/01/06,08:05:25,09,08,1, 11.9,1,1, -3.753, 10489.845, 375.106, 52797.835 24/01/06,08:05:25,10,08,1, 11.9,1,1, -3.753, 10489.828, 375.109, 52797.744 24/01/06,08:05:25,11,08,1, 11.9,1,1, -3.753, 10489.851, 375.105, 52797.840 24/01/06,08:05:25,12,08,1, 11.9,1,1, -3.753, 10489.861, 375.108, 52797.765 24/01/06,08:05:25,13,08,1, 11.9,1,1, -3.753, 10489.836, 375.134, 52797.775 24/01/06,08:05:25,14,08,1, 11.9,1,1, -3.753, 10489.828, 375.117, 52797.832 24/01/06,08:05:25,15,08,1, 11.9,1,1, -3.753, 10489.847, 375.114, 52797.795 24/01/06,08:05:25,16,08,1, 11.9,1,1, -3.753, 10489.849, 375.099, 52797.845 24/01/06,08:05:25,17,08,1, 11.9,1,1, -3.753, 10489.840, 375.106, 52797.711 24/01/06,08:05:25,18,08,1, 11.9,1,1, -3.753, 10489.854, 375.106, 52797.756 24/01/06,08:05:25,19,08,1, 11.9,1,1, -3.753, 10489.833, 375.110, 52797.811 24/01/06,08:05:26,00,08,1, 11.9,1,1, -3.749, 10489.826, 375.110, 52797.811 24/01/06,08:05:26,01,08,1, 11.9,1,1, -3.749, 10489.851, 375.102, 52797.809 24/01/06,08:05:26,02,08,1, 11.9,1,1, -3.749, 10489.869, 375.115, 52797.811 24/01/06,08:05:26,03,08,1, 11.9,1,1, -3.749, 10489.841, 375.118, 52797.805 24/01/06,08:05:26,04,08,1, 11.9,1,1, -3.749, 10489.854, 375.112, 52797.845 24/01/06,08:05:26,05,08,1, 11.9,1,1, -3.749, 10489.852, 375.096, 52797.851 24/01/06,08:05:26,06,08,1, 11.9,1,1, -3.749, 10489.832, 375.116, 52797.841 24/01/06,08:05:26,07,08,1, 11.9,1,1, -3.749, 10489.849, 375.099, 52797.839 24/01/06,08:05:26,08,08,1, 11.9,1,1, -3.749, 10489.838, 375.115, 52797.974 24/01/06,08:05:26,09,08,1, 11.9,1,1, -3.749, 10489.873, 375.122, 52797.805 24/01/06,08:05:26,10,08,1, 11.9,1,1, -3.749, 10489.839, 375.086, 52797.813 24/01/06,08:05:26,11,08,1, 11.9,1,1, -3.749, 10489.858, 375.107, 52797.709 24/01/06,08:05:26,12,08,1, 11.9,1,1, -3.749, 10489.853, 375.120, 52797.854 24/01/06,08:05:26,13,08,1, 11.9,1,1, -3.749, 10489.846, 375.120, 52797.859 24/01/06,08:05:26,14,08,1, 11.9,1,1, -3.749, 10489.861, 375.125, 52797.850 24/01/06,08:05:26,15,08,1, 11.9,1,1, -3.749, 10489.841, 375.094, 52797.749 24/01/06,08:05:26,16,08,1, 11.9,1,1, -3.749, 10489.830, 375.107, 52797.842 24/01/06,08:05:26,17,08,1, 11.9,1,1, -3.749, 10489.831, 375.094, 52797.740 24/01/06,08:05:26,18,08,1, 11.9,1,1, -3.749, 10489.852, 375.082, 52797.804 24/01/06,08:05:26,19,08,1, 11.9,1,1, -3.749, 10489.851, 375.084, 52797.789 24/01/06,08:05:27,00,07,1, 11.9,1,1, -3.750, 10489.843, 375.084, 52797.789 24/01/06,08:05:27,01,07,1, 11.9,1,1, -3.750, 10489.840, 375.111, 52797.871 24/01/06,08:05:27,02,07,1, 11.9,1,1, -3.750, 10489.846, 375.097, 52797.791 24/01/06,08:05:27,03,07,1, 11.9,1,1, -3.750, 10489.864, 375.079, 52797.767 24/01/06,08:05:27,04,07,1, 11.9,1,1, -3.750, 10489.841, 375.090, 52797.769 24/01/06,08:05:27,05,07,1, 11.9,1,1, -3.750, 10489.831, 375.113, 52797.846 24/01/06,08:05:27,06,07,1, 11.9,1,1, -3.750, 10489.849, 375.114, 52797.860 24/01/06,08:05:27,07,07,1, 11.9,1,1, -3.750, 10489.857, 375.111, 52797.767 24/01/06,08:05:27,08,07,1, 11.9,1,1, -3.750, 10489.823, 375.116, 52797.797 24/01/06,08:05:27,09,07,1, 11.9,1,1, -3.750, 10489.840, 375.107, 52797.763 24/01/06,08:05:27,10,07,1, 11.9,1,1, -3.750, 10489.851, 375.117, 52797.784 24/01/06,08:05:27,11,07,1, 11.9,1,1, -3.750, 10489.826, 375.114, 52797.793 24/01/06,08:05:27,12,07,1, 11.9,1,1, -3.750, 10489.849, 375.121, 52797.784 24/01/06,08:05:27,13,07,1, 11.9,1,1, -3.750, 10489.845, 375.128, 52797.826 24/01/06,08:05:27,14,07,1, 11.9,1,1, -3.750, 10489.817, 375.111, 52797.858 24/01/06,08:05:27,15,07,1, 11.9,1,1, -3.750, 10489.821, 375.096, 52797.757 24/01/06,08:05:27,16,07,1, 11.9,1,1, -3.750, 10489.843, 375.117, 52797.770 24/01/06,08:05:27,17,07,1, 11.9,1,1, -3.750, 10489.811, 375.111, 52797.766 24/01/06,08:05:27,18,07,1, 11.9,1,1, -3.750, 10489.841, 375.137, 52797.804 24/01/06,08:05:27,19,07,1, 11.9,1,1, -3.750, 10489.869, 375.107, 52797.837 24/01/06,08:05:28,00,07,1, 11.9,1,1, -3.748, 10489.868, 375.107, 52797.837 24/01/06,08:05:28,01,07,1, 11.9,1,1, -3.748, 10489.841, 375.117, 52797.758 24/01/06,08:05:28,02,07,1, 11.9,1,1, -3.748, 10489.845, 375.105, 52797.896 24/01/06,08:05:28,03,07,1, 11.9,1,1, -3.748, 10489.810, 375.124, 52797.817 24/01/06,08:05:28,04,07,1, 11.9,1,1, -3.748, 10489.859, 375.131, 52797.729 24/01/06,08:05:28,05,07,1, 11.9,1,1, -3.748, 10489.845, 375.135, 52797.805 24/01/06,08:05:28,06,07,1, 11.9,1,1, -3.748, 10489.857, 375.118, 52797.799 24/01/06,08:05:28,07,07,1, 11.9,1,1, -3.748, 10489.837, 375.115, 52797.836 24/01/06,08:05:28,08,07,1, 11.9,1,1, -3.748, 10489.841, 375.109, 52797.763 24/01/06,08:05:28,09,07,1, 11.9,1,1, -3.748, 10489.833, 375.093, 52797.747 24/01/06,08:05:28,10,07,1, 11.9,1,1, -3.748, 10489.835, 375.105, 52797.802 24/01/06,08:05:28,11,07,1, 11.9,1,1, -3.748, 10489.849, 375.101, 52797.780 24/01/06,08:05:28,12,07,1, 11.9,1,1, -3.748, 10489.856, 375.089, 52797.740 24/01/06,08:05:28,13,07,1, 11.9,1,1, -3.748, 10489.831, 375.132, 52797.806 24/01/06,08:05:28,14,07,1, 11.9,1,1, -3.748, 10489.858, 375.106, 52797.764 24/01/06,08:05:28,15,07,1, 11.9,1,1, -3.748, 10489.856, 375.089, 52797.769 24/01/06,08:05:28,16,07,1, 11.9,1,1, -3.748, 10489.834, 375.106, 52797.814 24/01/06,08:05:28,17,07,1, 11.9,1,1, -3.748, 10489.838, 375.084, 52797.745 24/01/06,08:05:28,18,07,1, 11.9,1,1, -3.748, 10489.864, 375.092, 52797.808 24/01/06,08:05:28,19,07,1, 11.9,1,1, -3.748, 10489.845, 375.095, 52797.839 24/01/06,08:05:29,00,08,1, 11.9,1,1, -3.752, 10489.843, 375.095, 52797.839 24/01/06,08:05:29,01,08,1, 11.9,1,1, -3.752, 10489.856, 375.105, 52797.835 24/01/06,08:05:29,02,08,1, 11.9,1,1, -3.752, 10489.857, 375.113, 52797.770 24/01/06,08:05:29,03,08,1, 11.9,1,1, -3.752, 10489.855, 375.121, 52797.786 24/01/06,08:05:29,04,08,1, 11.9,1,1, -3.752, 10489.841, 375.091, 52797.815 24/01/06,08:05:29,05,08,1, 11.9,1,1, -3.752, 10489.834, 375.102, 52797.817 24/01/06,08:05:29,06,08,1, 11.9,1,1, -3.752, 10489.856, 375.112, 52797.799 24/01/06,08:05:29,07,08,1, 11.9,1,1, -3.752, 10489.831, 375.098, 52797.828 24/01/06,08:05:29,08,08,1, 11.9,1,1, -3.752, 10489.833, 375.102, 52797.818 24/01/06,08:05:29,09,08,1, 11.9,1,1, -3.752, 10489.837, 375.083, 52797.749 24/01/06,08:05:29,10,08,1, 11.9,1,1, -3.752, 10489.856, 375.088, 52797.819 24/01/06,08:05:29,11,08,1, 11.9,1,1, -3.752, 10489.845, 375.102, 52797.827 24/01/06,08:05:29,12,08,1, 11.9,1,1, -3.752, 10489.869, 375.058, 52797.798 24/01/06,08:05:29,13,08,1, 11.9,1,1, -3.752, 10489.844, 375.098, 52797.823 24/01/06,08:05:29,14,08,1, 11.9,1,1, -3.752, 10489.818, 375.073, 52797.768 24/01/06,08:05:29,15,08,1, 11.9,1,1, -3.752, 10489.823, 375.088, 52797.799 24/01/06,08:05:29,16,08,1, 11.9,1,1, -3.752, 10489.840, 375.094, 52797.845 24/01/06,08:05:29,17,08,1, 11.9,1,1, -3.752, 10489.829, 375.070, 52797.807 24/01/06,08:05:29,18,08,1, 11.9,1,1, -3.752, 10489.836, 375.068, 52797.763 24/01/06,08:05:29,19,08,1, 11.9,1,1, -3.752, 10489.827, 375.061, 52797.826 24/01/06,08:05:30,00,09,1, 11.9,1,1, -3.752, 10489.826, 375.061, 52797.826 24/01/06,08:05:30,01,09,1, 11.9,1,1, -3.752, 10489.854, 375.071, 52797.816 24/01/06,08:05:30,02,09,1, 11.9,1,1, -3.752, 10489.844, 375.108, 52797.763 24/01/06,08:05:30,03,09,1, 11.9,1,1, -3.752, 10489.834, 375.067, 52797.752 24/01/06,08:05:30,04,09,1, 11.9,1,1, -3.752, 10489.838, 375.074, 52797.825 24/01/06,08:05:30,05,09,1, 11.9,1,1, -3.752, 10489.837, 375.081, 52797.731 24/01/06,08:05:30,06,09,1, 11.9,1,1, -3.752, 10489.835, 375.084, 52797.832 24/01/06,08:05:30,07,09,1, 11.9,1,1, -3.752, 10489.820, 375.070, 52797.850 24/01/06,08:05:30,08,09,1, 11.9,1,1, -3.752, 10489.885, 375.084, 52797.863 24/01/06,08:05:30,09,09,1, 11.9,1,1, -3.752, 10489.847, 375.080, 52797.814 24/01/06,08:05:30,10,09,1, 11.9,1,1, -3.752, 10489.855, 375.074, 52797.826 24/01/06,08:05:30,11,09,1, 11.9,1,1, -3.752, 10489.847, 375.099, 52797.842 24/01/06,08:05:30,12,09,1, 11.9,1,1, -3.752, 10489.861, 375.094, 52797.763 24/01/06,08:05:30,13,09,1, 11.9,1,1, -3.752, 10489.834, 375.080, 52797.849 24/01/06,08:05:30,14,09,1, 11.9,1,1, -3.752, 10489.853, 375.076, 52797.841 24/01/06,08:05:30,15,09,1, 11.9,1,1, -3.752, 10489.832, 375.088, 52797.766 24/01/06,08:05:30,16,09,1, 11.9,1,1, -3.752, 10489.860, 375.058, 52797.740 24/01/06,08:05:30,17,09,1, 11.9,1,1, -3.752, 10489.836, 375.065, 52797.806 24/01/06,08:05:30,18,09,1, 11.9,1,1, -3.752, 10489.855, 375.066, 52797.816 24/01/06,08:05:30,19,09,1, 11.9,1,1, -3.752, 10489.863, 375.078, 52797.865 24/01/06,08:05:31,00,09,1, 11.9,1,1, -3.751, 10489.860, 375.078, 52797.865 24/01/06,08:05:31,01,09,1, 11.9,1,1, -3.751, 10489.843, 375.081, 52797.840 24/01/06,08:05:31,02,09,1, 11.9,1,1, -3.751, 10489.861, 375.058, 52797.824 24/01/06,08:05:31,03,09,1, 11.9,1,1, -3.751, 10489.850, 375.078, 52797.736 24/01/06,08:05:31,04,09,1, 11.9,1,1, -3.751, 10489.851, 375.082, 52797.829 24/01/06,08:05:31,05,09,1, 11.9,1,1, -3.751, 10489.847, 375.080, 52797.811 24/01/06,08:05:31,06,09,1, 11.9,1,1, -3.751, 10489.848, 375.068, 52797.797 24/01/06,08:05:31,07,09,1, 11.9,1,1, -3.751, 10489.834, 375.076, 52797.792 24/01/06,08:05:31,08,09,1, 11.9,1,1, -3.751, 10489.848, 375.063, 52797.753 24/01/06,08:05:31,09,09,1, 11.9,1,1, -3.751, 10489.872, 375.068, 52797.763 24/01/06,08:05:31,10,09,1, 11.9,1,1, -3.751, 10489.848, 375.067, 52797.789 24/01/06,08:05:31,11,09,1, 11.9,1,1, -3.751, 10489.857, 375.094, 52797.803 24/01/06,08:05:31,12,09,1, 11.9,1,1, -3.751, 10489.855, 375.080, 52797.729 24/01/06,08:05:31,13,09,1, 11.9,1,1, -3.751, 10489.854, 375.077, 52797.842 24/01/06,08:05:31,14,09,1, 11.9,1,1, -3.751, 10489.863, 375.076, 52797.778 24/01/06,08:05:31,15,09,1, 11.9,1,1, -3.751, 10489.847, 375.072, 52797.759 24/01/06,08:05:31,16,09,1, 11.9,1,1, -3.751, 10489.863, 375.099, 52797.824 24/01/06,08:05:31,17,09,1, 11.9,1,1, -3.751, 10489.862, 375.077, 52797.762 24/01/06,08:05:31,18,09,1, 11.9,1,1, -3.751, 10489.843, 375.085, 52797.818 24/01/06,08:05:31,19,09,1, 11.9,1,1, -3.751, 10489.853, 375.088, 52797.795 24/01/06,08:05:32,00,08,1, 11.9,1,1, -3.750, 10489.851, 375.088, 52797.795 24/01/06,08:05:32,01,08,1, 11.9,1,1, -3.750, 10489.850, 375.089, 52797.762 24/01/06,08:05:32,02,08,1, 11.9,1,1, -3.750, 10489.879, 375.072, 52797.725 24/01/06,08:05:32,03,08,1, 11.9,1,1, -3.750, 10489.856, 375.101, 52797.787 24/01/06,08:05:32,04,08,1, 11.9,1,1, -3.750, 10489.844, 375.091, 52797.778 24/01/06,08:05:32,05,08,1, 11.9,1,1, -3.750, 10489.871, 375.077, 52797.761 24/01/06,08:05:32,06,08,1, 11.9,1,1, -3.750, 10489.852, 375.104, 52797.827 24/01/06,08:05:32,07,08,1, 11.9,1,1, -3.750, 10489.874, 375.082, 52797.773 24/01/06,08:05:32,08,08,1, 11.9,1,1, -3.750, 10489.874, 375.086, 52797.783 24/01/06,08:05:32,09,08,1, 11.9,1,1, -3.750, 10489.844, 375.090, 52797.787 24/01/06,08:05:32,10,08,1, 11.9,1,1, -3.750, 10489.852, 375.079, 52797.764 24/01/06,08:05:32,11,08,1, 11.9,1,1, -3.750, 10489.870, 375.093, 52797.737 24/01/06,08:05:32,12,08,1, 11.9,1,1, -3.750, 10489.866, 375.098, 52797.811 24/01/06,08:05:32,13,08,1, 11.9,1,1, -3.750, 10489.865, 375.074, 52797.787 24/01/06,08:05:32,14,08,1, 11.9,1,1, -3.750, 10489.873, 375.070, 52797.836 24/01/06,08:05:32,15,08,1, 11.9,1,1, -3.750, 10489.858, 375.072, 52797.757 24/01/06,08:05:32,16,08,1, 11.9,1,1, -3.750, 10489.875, 375.077, 52797.723 24/01/06,08:05:32,17,08,1, 11.9,1,1, -3.750, 10489.886, 375.092, 52797.897 24/01/06,08:05:32,18,08,1, 11.9,1,1, -3.750, 10489.862, 375.076, 52797.831 24/01/06,08:05:32,19,08,1, 11.9,1,1, -3.750, 10489.866, 375.079, 52797.908 24/01/06,08:05:33,00,07,1, 11.9,1,1, -3.751, 10489.860, 375.079, 52797.908 24/01/06,08:05:33,01,07,1, 11.9,1,1, -3.751, 10489.873, 375.095, 52797.757 24/01/06,08:05:33,02,07,1, 11.9,1,1, -3.751, 10489.851, 375.064, 52797.794 24/01/06,08:05:33,03,07,1, 11.9,1,1, -3.751, 10489.861, 375.076, 52797.746 24/01/06,08:05:33,04,07,1, 11.9,1,1, -3.751, 10489.868, 375.085, 52797.760 24/01/06,08:05:33,05,07,1, 11.9,1,1, -3.751, 10489.863, 375.067, 52797.793 24/01/06,08:05:33,06,07,1, 11.9,1,1, -3.751, 10489.864, 375.101, 52797.841 24/01/06,08:05:33,07,07,1, 11.9,1,1, -3.751, 10489.885, 375.078, 52797.831 24/01/06,08:05:33,08,07,1, 11.9,1,1, -3.751, 10489.860, 375.088, 52797.840 24/01/06,08:05:33,09,07,1, 11.9,1,1, -3.751, 10489.898, 375.077, 52797.853 24/01/06,08:05:33,10,07,1, 11.9,1,1, -3.751, 10489.878, 375.073, 52797.790 24/01/06,08:05:33,11,07,1, 11.9,1,1, -3.751, 10489.885, 375.055, 52797.795 24/01/06,08:05:33,12,07,1, 11.9,1,1, -3.751, 10489.891, 375.073, 52797.822 24/01/06,08:05:33,13,07,1, 11.9,1,1, -3.751, 10489.891, 375.070, 52797.814 24/01/06,08:05:33,14,07,1, 11.9,1,1, -3.751, 10489.899, 375.096, 52797.756 24/01/06,08:05:33,15,07,1, 11.9,1,1, -3.751, 10489.880, 375.058, 52797.789 24/01/06,08:05:33,16,07,1, 11.9,1,1, -3.751, 10489.890, 375.072, 52797.831 24/01/06,08:05:33,17,07,1, 11.9,1,1, -3.751, 10489.890, 375.054, 52797.748 24/01/06,08:05:33,18,07,1, 11.9,1,1, -3.751, 10489.901, 375.072, 52797.907 24/01/06,08:05:33,19,07,1, 11.9,1,1, -3.751, 10489.882, 375.079, 52797.780 24/01/06,08:05:34,00,08,1, 11.9,1,1, -3.750, 10489.876, 375.079, 52797.780 24/01/06,08:05:34,01,08,1, 11.9,1,1, -3.750, 10489.887, 375.077, 52797.839 24/01/06,08:05:34,02,08,1, 11.9,1,1, -3.750, 10489.893, 375.051, 52797.766 24/01/06,08:05:34,03,08,1, 11.9,1,1, -3.750, 10489.893, 375.026, 52797.784 24/01/06,08:05:34,04,08,1, 11.9,1,1, -3.750, 10489.898, 375.050, 52797.819 24/01/06,08:05:34,05,08,1, 11.9,1,1, -3.750, 10489.898, 375.049, 52797.822 24/01/06,08:05:34,06,08,1, 11.9,1,1, -3.750, 10489.910, 375.067, 52797.846 24/01/06,08:05:34,07,08,1, 11.9,1,1, -3.750, 10489.876, 375.079, 52797.815 24/01/06,08:05:34,08,08,1, 11.9,1,1, -3.750, 10489.899, 375.070, 52797.783 24/01/06,08:05:34,09,08,1, 11.9,1,1, -3.750, 10489.884, 375.071, 52797.798 24/01/06,08:05:34,10,08,1, 11.9,1,1, -3.750, 10489.890, 375.057, 52797.805 24/01/06,08:05:34,11,08,1, 11.9,1,1, -3.750, 10489.907, 375.055, 52797.782 24/01/06,08:05:34,12,08,1, 11.9,1,1, -3.750, 10489.903, 375.061, 52797.878 24/01/06,08:05:34,13,08,1, 11.9,1,1, -3.750, 10489.891, 375.087, 52797.888 24/01/06,08:05:34,14,08,1, 11.9,1,1, -3.750, 10489.885, 375.070, 52797.831 24/01/06,08:05:34,15,08,1, 11.9,1,1, -3.750, 10489.908, 375.079, 52797.825 24/01/06,08:05:34,16,08,1, 11.9,1,1, -3.750, 10489.900, 375.076, 52797.743 24/01/06,08:05:34,17,08,1, 11.9,1,1, -3.750, 10489.911, 375.046, 52797.842 24/01/06,08:05:34,18,08,1, 11.9,1,1, -3.750, 10489.897, 375.053, 52797.836 24/01/06,08:05:34,19,08,1, 11.9,1,1, -3.750, 10489.896, 375.059, 52797.858 24/01/06,08:05:35,00,09,1, 11.9,1,1, -3.752, 10489.893, 375.059, 52797.858 24/01/06,08:05:35,01,09,1, 11.9,1,1, -3.752, 10489.905, 375.049, 52797.827 24/01/06,08:05:35,02,09,1, 11.9,1,1, -3.752, 10489.904, 375.070, 52797.751 24/01/06,08:05:35,03,09,1, 11.9,1,1, -3.752, 10489.898, 375.057, 52797.762 24/01/06,08:05:35,04,09,1, 11.9,1,1, -3.752, 10489.898, 375.073, 52797.646 24/01/06,08:05:35,05,09,1, 11.9,1,1, -3.752, 10489.933, 375.067, 52797.853 24/01/06,08:05:35,06,09,1, 11.9,1,1, -3.752, 10489.950, 375.039, 52797.838 24/01/06,08:05:35,07,09,1, 11.9,1,1, -3.752, 10489.898, 375.073, 52797.776 24/01/06,08:05:35,08,09,1, 11.9,1,1, -3.752, 10489.899, 375.053, 52797.852 24/01/06,08:05:35,09,09,1, 11.9,1,1, -3.752, 10489.889, 375.068, 52797.801 24/01/06,08:05:35,10,09,1, 11.9,1,1, -3.752, 10489.894, 375.046, 52797.796 24/01/06,08:05:35,11,09,1, 11.9,1,1, -3.752, 10489.897, 375.046, 52797.806 24/01/06,08:05:35,12,09,1, 11.9,1,1, -3.752, 10489.916, 375.056, 52797.774 24/01/06,08:05:35,13,09,1, 11.9,1,1, -3.752, 10489.891, 375.066, 52797.811 24/01/06,08:05:35,14,09,1, 11.9,1,1, -3.752, 10489.895, 375.077, 52797.848 24/01/06,08:05:35,15,09,1, 11.9,1,1, -3.752, 10489.900, 375.024, 52797.790 24/01/06,08:05:35,16,09,1, 11.9,1,1, -3.752, 10489.897, 375.053, 52797.685 24/01/06,08:05:35,17,09,1, 11.9,1,1, -3.752, 10489.948, 375.064, 52797.839 24/01/06,08:05:35,18,09,1, 11.9,1,1, -3.752, 10489.918, 375.068, 52797.790 24/01/06,08:05:35,19,09,1, 11.9,1,1, -3.752, 10489.911, 375.053, 52797.864 24/01/06,08:05:36,00,08,1, 11.9,1,1, -3.751, 10489.910, 375.053, 52797.864 24/01/06,08:05:36,01,08,1, 11.9,1,1, -3.751, 10489.889, 375.056, 52797.807 24/01/06,08:05:36,02,08,1, 11.9,1,1, -3.751, 10489.923, 375.056, 52797.742 24/01/06,08:05:36,03,08,1, 11.9,1,1, -3.751, 10489.920, 375.070, 52797.852 24/01/06,08:05:36,04,08,1, 11.9,1,1, -3.751, 10489.930, 375.057, 52797.837 24/01/06,08:05:36,05,08,1, 11.9,1,1, -3.751, 10489.927, 375.067, 52797.813 24/01/06,08:05:36,06,08,1, 11.9,1,1, -3.751, 10489.916, 375.055, 52797.805 24/01/06,08:05:36,07,08,1, 11.9,1,1, -3.751, 10489.915, 375.058, 52797.872 24/01/06,08:05:36,08,08,1, 11.9,1,1, -3.751, 10489.925, 375.073, 52797.776 24/01/06,08:05:36,09,08,1, 11.9,1,1, -3.751, 10489.903, 375.055, 52797.712 24/01/06,08:05:36,10,08,1, 11.9,1,1, -3.751, 10489.903, 375.058, 52797.834 24/01/06,08:05:36,11,08,1, 11.9,1,1, -3.751, 10489.923, 375.080, 52797.835 24/01/06,08:05:36,12,08,1, 11.9,1,1, -3.751, 10489.952, 375.065, 52797.822 24/01/06,08:05:36,13,08,1, 11.9,1,1, -3.751, 10489.926, 375.075, 52797.872 24/01/06,08:05:36,14,08,1, 11.9,1,1, -3.751, 10489.912, 375.048, 52797.805 24/01/06,08:05:36,15,08,1, 11.9,1,1, -3.751, 10489.949, 375.058, 52797.800 24/01/06,08:05:36,16,08,1, 11.9,1,1, -3.751, 10489.926, 375.041, 52797.782 24/01/06,08:05:36,17,08,1, 11.9,1,1, -3.751, 10489.913, 375.065, 52797.833 24/01/06,08:05:36,18,08,1, 11.9,1,1, -3.751, 10489.928, 375.068, 52797.848 24/01/06,08:05:36,19,08,1, 11.9,1,1, -3.751, 10489.928, 375.059, 52797.773 24/01/06,08:05:37,00,09,1, 11.8,1,1, -3.750, 10489.926, 375.059, 52797.773 24/01/06,08:05:37,01,09,1, 11.8,1,1, -3.750, 10489.958, 375.076, 52797.738 24/01/06,08:05:37,02,09,1, 11.8,1,1, -3.750, 10489.920, 375.041, 52797.821 24/01/06,08:05:37,03,09,1, 11.8,1,1, -3.750, 10489.925, 375.065, 52797.790 24/01/06,08:05:37,04,09,1, 11.8,1,1, -3.750, 10489.947, 375.027, 52797.758 24/01/06,08:05:37,05,09,1, 11.8,1,1, -3.750, 10489.935, 375.067, 52797.797 24/01/06,08:05:37,06,09,1, 11.8,1,1, -3.750, 10489.942, 375.049, 52797.842 24/01/06,08:05:37,07,09,1, 11.8,1,1, -3.750, 10489.933, 375.060, 52797.797 24/01/06,08:05:37,08,09,1, 11.8,1,1, -3.750, 10489.913, 375.044, 52797.821 24/01/06,08:05:37,09,09,1, 11.8,1,1, -3.750, 10489.918, 375.060, 52797.755 24/01/06,08:05:37,10,09,1, 11.8,1,1, -3.750, 10489.911, 375.061, 52797.813 24/01/06,08:05:37,11,09,1, 11.8,1,1, -3.750, 10489.940, 375.042, 52797.769 24/01/06,08:05:37,12,09,1, 11.8,1,1, -3.750, 10489.921, 375.035, 52797.811 24/01/06,08:05:37,13,09,1, 11.8,1,1, -3.750, 10489.928, 375.069, 52797.854 24/01/06,08:05:37,14,09,1, 11.8,1,1, -3.750, 10489.932, 375.036, 52797.857 24/01/06,08:05:37,15,09,1, 11.8,1,1, -3.750, 10489.939, 375.089, 52797.861 24/01/06,08:05:37,16,09,1, 11.8,1,1, -3.750, 10489.935, 375.048, 52797.794 24/01/06,08:05:37,17,09,1, 11.8,1,1, -3.750, 10489.935, 375.051, 52797.822 24/01/06,08:05:37,18,09,1, 11.8,1,1, -3.750, 10489.944, 375.037, 52797.854 24/01/06,08:05:37,19,09,1, 11.8,1,1, -3.750, 10489.938, 375.081, 52797.824 24/01/06,08:05:38,00,08,1, 12.0,1,1, -3.751, 10489.935, 375.081, 52797.824 24/01/06,08:05:38,01,08,1, 12.0,1,1, -3.751, 10489.945, 375.041, 52797.861 24/01/06,08:05:38,02,08,1, 12.0,1,1, -3.751, 10489.925, 375.041, 52797.798 24/01/06,08:05:38,03,08,1, 12.0,1,1, -3.751, 10489.936, 375.050, 52797.756 24/01/06,08:05:38,04,08,1, 12.0,1,1, -3.751, 10489.925, 375.061, 52797.774 24/01/06,08:05:38,05,08,1, 12.0,1,1, -3.751, 10489.944, 375.046, 52797.797 24/01/06,08:05:38,06,08,1, 12.0,1,1, -3.751, 10489.916, 375.051, 52797.830 24/01/06,08:05:38,07,08,1, 12.0,1,1, -3.751, 10489.916, 375.057, 52797.806 24/01/06,08:05:38,08,08,1, 12.0,1,1, -3.751, 10489.928, 375.032, 52797.776 24/01/06,08:05:38,09,08,1, 12.0,1,1, -3.751, 10489.969, 375.037, 52797.458 24/01/06,08:05:38,10,08,1, 12.0,1,1, -3.751, 10489.930, 375.029, 52797.720 24/01/06,08:05:38,11,08,1, 12.0,1,1, -3.751, 10489.926, 375.043, 52797.762 24/01/06,08:05:38,12,08,1, 12.0,1,1, -3.751, 10489.904, 375.055, 52797.837 24/01/06,08:05:38,13,08,1, 12.0,1,1, -3.751, 10489.924, 375.024, 52797.796 24/01/06,08:05:38,14,08,1, 12.0,1,1, -3.751, 10489.934, 375.023, 52797.845 24/01/06,08:05:38,15,08,1, 12.0,1,1, -3.751, 10489.927, 375.036, 52797.814 24/01/06,08:05:38,16,08,1, 12.0,1,1, -3.751, 10489.944, 375.026, 52797.842 24/01/06,08:05:38,17,08,1, 12.0,1,1, -3.751, 10489.952, 375.048, 52797.780 24/01/06,08:05:38,18,08,1, 12.0,1,1, -3.751, 10489.927, 375.050, 52797.804 24/01/06,08:05:38,19,08,1, 12.0,1,1, -3.751, 10489.953, 375.024, 52797.863 24/01/06,08:05:39,00,07,1, 11.9,1,1, -3.749, 10489.951, 375.024, 52797.863 24/01/06,08:05:39,01,07,1, 11.9,1,1, -3.749, 10489.933, 375.041, 52797.852 24/01/06,08:05:39,02,07,1, 11.9,1,1, -3.749, 10489.939, 375.018, 52797.736 24/01/06,08:05:39,03,07,1, 11.9,1,1, -3.749, 10489.937, 375.035, 52797.759 24/01/06,08:05:39,04,07,1, 11.9,1,1, -3.749, 10489.907, 375.028, 52797.749 24/01/06,08:05:39,05,07,1, 11.9,1,1, -3.749, 10489.930, 375.010, 52797.840 24/01/06,08:05:39,06,07,1, 11.9,1,1, -3.749, 10489.932, 375.031, 52797.767 24/01/06,08:05:39,07,07,1, 11.9,1,1, -3.749, 10489.941, 375.020, 52797.788 24/01/06,08:05:39,08,07,1, 11.9,1,1, -3.749, 10489.952, 375.023, 52797.792 24/01/06,08:05:39,09,07,1, 11.9,1,1, -3.749, 10489.920, 375.011, 52797.806 24/01/06,08:05:39,10,07,1, 11.9,1,1, -3.749, 10489.931, 375.022, 52797.764 24/01/06,08:05:39,11,07,1, 11.9,1,1, -3.749, 10489.923, 375.026, 52797.797 24/01/06,08:05:39,12,07,1, 11.9,1,1, -3.749, 10489.950, 375.021, 52797.841 24/01/06,08:05:39,13,07,1, 11.9,1,1, -3.749, 10489.928, 375.005, 52797.868 24/01/06,08:05:39,14,07,1, 11.9,1,1, -3.749, 10489.903, 375.020, 52797.864 24/01/06,08:05:39,15,07,1, 11.9,1,1, -3.749, 10489.937, 375.007, 52797.781 24/01/06,08:05:39,16,07,1, 11.9,1,1, -3.749, 10489.911, 375.029, 52797.741 24/01/06,08:05:39,17,07,1, 11.9,1,1, -3.749, 10489.929, 375.022, 52797.907 24/01/06,08:05:39,18,07,1, 11.9,1,1, -3.749, 10489.918, 375.012, 52797.805 24/01/06,08:05:39,19,07,1, 11.9,1,1, -3.749, 10489.916, 375.013, 52797.880 24/01/06,08:05:40,00,07,1, 11.9,1,1, -3.748, 10489.910, 375.013, 52797.880 24/01/06,08:05:40,01,07,1, 11.9,1,1, -3.748, 10489.917, 375.024, 52797.831 24/01/06,08:05:40,02,07,1, 11.9,1,1, -3.748, 10489.911, 374.993, 52797.815 24/01/06,08:05:40,03,07,1, 11.9,1,1, -3.748, 10489.929, 375.015, 52797.798 24/01/06,08:05:40,04,07,1, 11.9,1,1, -3.748, 10489.938, 375.038, 52797.819 24/01/06,08:05:40,05,07,1, 11.9,1,1, -3.748, 10489.902, 375.032, 52797.997 24/01/06,08:05:40,06,07,1, 11.9,1,1, -3.748, 10489.941, 375.042, 52798.027 24/01/06,08:05:40,07,07,1, 11.9,1,1, -3.748, 10489.945, 375.014, 52797.773 24/01/06,08:05:40,08,07,1, 11.9,1,1, -3.748, 10489.922, 375.028, 52797.748 24/01/06,08:05:40,09,07,1, 11.9,1,1, -3.748, 10489.902, 375.017, 52797.807 24/01/06,08:05:40,10,07,1, 11.9,1,1, -3.748, 10489.916, 375.008, 52797.791 24/01/06,08:05:40,11,07,1, 11.9,1,1, -3.748, 10489.921, 374.996, 52797.825 24/01/06,08:05:40,12,07,1, 11.9,1,1, -3.748, 10489.935, 374.987, 52797.777 24/01/06,08:05:40,13,07,1, 11.9,1,1, -3.748, 10489.928, 374.993, 52797.841 24/01/06,08:05:40,14,07,1, 11.9,1,1, -3.748, 10489.922, 375.009, 52797.774 24/01/06,08:05:40,15,07,1, 11.9,1,1, -3.748, 10489.917, 375.019, 52797.846 24/01/06,08:05:40,16,07,1, 11.9,1,1, -3.748, 10489.931, 375.006, 52797.782 24/01/06,08:05:40,17,07,1, 11.9,1,1, -3.748, 10489.923, 375.005, 52797.741 24/01/06,08:05:40,18,07,1, 11.9,1,1, -3.748, 10489.943, 374.972, 52797.803 24/01/06,08:05:40,19,07,1, 11.9,1,1, -3.748, 10489.935, 374.995, 52797.744 24/01/06,08:05:41,00,07,1, 11.9,1,1, -3.752, 10489.935, 374.995, 52797.744 24/01/06,08:05:41,01,07,1, 11.9,1,1, -3.752, 10489.915, 374.985, 52797.772 24/01/06,08:05:41,02,07,1, 11.9,1,1, -3.752, 10489.920, 374.974, 52797.805 24/01/06,08:05:41,03,07,1, 11.9,1,1, -3.752, 10489.908, 374.980, 52797.847 24/01/06,08:05:41,04,07,1, 11.9,1,1, -3.752, 10489.925, 374.994, 52797.835 24/01/06,08:05:41,05,07,1, 11.9,1,1, -3.752, 10489.951, 374.976, 52797.811 24/01/06,08:05:41,06,07,1, 11.9,1,1, -3.752, 10489.925, 374.997, 52797.871 24/01/06,08:05:41,07,07,1, 11.9,1,1, -3.752, 10489.925, 374.970, 52797.843 24/01/06,08:05:41,08,07,1, 11.9,1,1, -3.752, 10489.882, 375.013, 52797.824 24/01/06,08:05:41,09,07,1, 11.9,1,1, -3.752, 10489.930, 374.989, 52797.757 24/01/06,08:05:41,10,07,1, 11.9,1,1, -3.752, 10489.921, 374.989, 52797.771 24/01/06,08:05:41,11,07,1, 11.9,1,1, -3.752, 10489.903, 374.988, 52797.793 24/01/06,08:05:41,12,07,1, 11.9,1,1, -3.752, 10489.918, 374.979, 52797.818 24/01/06,08:05:41,13,07,1, 11.9,1,1, -3.752, 10489.925, 375.008, 52797.837 24/01/06,08:05:41,14,07,1, 11.9,1,1, -3.752, 10489.921, 374.979, 52797.779 24/01/06,08:05:41,15,07,1, 11.9,1,1, -3.752, 10489.920, 374.996, 52797.885 24/01/06,08:05:41,16,07,1, 11.9,1,1, -3.752, 10489.924, 374.991, 52797.813 24/01/06,08:05:41,17,07,1, 11.9,1,1, -3.752, 10489.938, 374.966, 52797.816 24/01/06,08:05:41,18,07,1, 11.9,1,1, -3.752, 10489.925, 374.982, 52797.860 24/01/06,08:05:41,19,07,1, 11.9,1,1, -3.752, 10489.915, 374.977, 52797.833 24/01/06,08:05:42,00,07,1, 11.9,1,1, -3.749, 10489.910, 374.977, 52797.833 24/01/06,08:05:42,01,07,1, 11.9,1,1, -3.749, 10489.932, 374.985, 52797.830 24/01/06,08:05:42,02,07,1, 11.9,1,1, -3.749, 10489.948, 374.991, 52797.812 24/01/06,08:05:42,03,07,1, 11.9,1,1, -3.749, 10489.933, 374.977, 52797.807 24/01/06,08:05:42,04,07,1, 11.9,1,1, -3.749, 10489.941, 374.991, 52797.833 24/01/06,08:05:42,05,07,1, 11.9,1,1, -3.749, 10489.895, 374.986, 52797.816 24/01/06,08:05:42,06,07,1, 11.9,1,1, -3.749, 10489.919, 374.977, 52797.783 24/01/06,08:05:42,07,07,1, 11.9,1,1, -3.749, 10489.922, 374.991, 52797.798 24/01/06,08:05:42,08,07,1, 11.9,1,1, -3.749, 10489.938, 374.959, 52797.745 24/01/06,08:05:42,09,07,1, 11.9,1,1, -3.749, 10489.898, 374.975, 52797.809 24/01/06,08:05:42,10,07,1, 11.9,1,1, -3.749, 10489.924, 374.967, 52797.815 24/01/06,08:05:42,11,07,1, 11.9,1,1, -3.749, 10489.936, 374.961, 52797.853 24/01/06,08:05:42,12,07,1, 11.9,1,1, -3.749, 10489.899, 374.960, 52797.810 24/01/06,08:05:42,13,07,1, 11.9,1,1, -3.749, 10489.886, 374.965, 52797.821 24/01/06,08:05:42,14,07,1, 11.9,1,1, -3.749, 10489.920, 374.949, 52797.740 24/01/06,08:05:42,15,07,1, 11.9,1,1, -3.749, 10489.923, 374.981, 52797.758 24/01/06,08:05:42,16,07,1, 11.9,1,1, -3.749, 10489.933, 374.958, 52797.816 24/01/06,08:05:42,17,07,1, 11.9,1,1, -3.749, 10489.928, 374.975, 52797.836 24/01/06,08:05:42,18,07,1, 11.9,1,1, -3.749, 10489.919, 374.975, 52797.810 24/01/06,08:05:42,19,07,1, 11.9,1,1, -3.749, 10489.906, 374.972, 52797.848 24/01/06,08:05:43,00,08,1, 11.8,1,1, -3.753, 10489.901, 374.972, 52797.848 24/01/06,08:05:43,01,08,1, 11.8,1,1, -3.753, 10489.903, 374.947, 52797.806 24/01/06,08:05:43,02,08,1, 11.8,1,1, -3.753, 10489.926, 374.955, 52797.766 24/01/06,08:05:43,03,08,1, 11.8,1,1, -3.753, 10489.920, 374.953, 52797.801 24/01/06,08:05:43,04,08,1, 11.8,1,1, -3.753, 10489.923, 374.931, 52797.806 24/01/06,08:05:43,05,08,1, 11.8,1,1, -3.753, 10489.916, 374.959, 52797.845 24/01/06,08:05:43,06,08,1, 11.8,1,1, -3.753, 10489.951, 374.958, 52797.761 24/01/06,08:05:43,07,08,1, 11.8,1,1, -3.753, 10489.923, 374.936, 52797.783 24/01/06,08:05:43,08,08,1, 11.8,1,1, -3.753, 10489.926, 374.948, 52797.825 24/01/06,08:05:43,09,08,1, 11.8,1,1, -3.753, 10489.907, 374.958, 52797.761 24/01/06,08:05:43,10,08,1, 11.8,1,1, -3.753, 10489.934, 374.926, 52797.815 24/01/06,08:05:43,11,08,1, 11.8,1,1, -3.753, 10489.914, 374.962, 52797.762 24/01/06,08:05:43,12,08,1, 11.8,1,1, -3.753, 10489.931, 374.941, 52797.805 24/01/06,08:05:43,13,08,1, 11.8,1,1, -3.753, 10489.919, 374.945, 52797.812 24/01/06,08:05:43,14,08,1, 11.8,1,1, -3.753, 10489.912, 374.958, 52797.814 24/01/06,08:05:43,15,08,1, 11.8,1,1, -3.753, 10489.920, 374.955, 52797.811 24/01/06,08:05:43,16,08,1, 11.8,1,1, -3.753, 10489.886, 374.955, 52797.812 24/01/06,08:05:43,17,08,1, 11.8,1,1, -3.753, 10489.893, 374.958, 52797.771 24/01/06,08:05:43,18,08,1, 11.8,1,1, -3.753, 10489.914, 374.944, 52797.807 24/01/06,08:05:43,19,08,1, 11.8,1,1, -3.753, 10489.899, 374.949, 52797.843 24/01/06,08:05:44,00,08,1, 11.9,1,1, -3.751, 10489.893, 374.949, 52797.843 24/01/06,08:05:44,01,08,1, 11.9,1,1, -3.751, 10489.914, 374.938, 52797.780 24/01/06,08:05:44,02,08,1, 11.9,1,1, -3.751, 10489.893, 374.937, 52797.857 24/01/06,08:05:44,03,08,1, 11.9,1,1, -3.751, 10489.916, 374.919, 52797.753 24/01/06,08:05:44,04,08,1, 11.9,1,1, -3.751, 10489.889, 374.928, 52797.785 24/01/06,08:05:44,05,08,1, 11.9,1,1, -3.751, 10489.916, 374.951, 52797.795 24/01/06,08:05:44,06,08,1, 11.9,1,1, -3.751, 10489.905, 374.947, 52797.846 24/01/06,08:05:44,07,08,1, 11.9,1,1, -3.751, 10489.918, 374.928, 52797.756 24/01/06,08:05:44,08,08,1, 11.9,1,1, -3.751, 10489.916, 374.923, 52797.790 24/01/06,08:05:44,09,08,1, 11.9,1,1, -3.751, 10489.892, 374.951, 52797.832 24/01/06,08:05:44,10,08,1, 11.9,1,1, -3.751, 10489.912, 374.930, 52797.760 24/01/06,08:05:44,11,08,1, 11.9,1,1, -3.751, 10489.904, 374.946, 52797.800 24/01/06,08:05:44,12,08,1, 11.9,1,1, -3.751, 10489.910, 374.935, 52797.816 24/01/06,08:05:44,13,08,1, 11.9,1,1, -3.751, 10489.920, 374.927, 52797.762 24/01/06,08:05:44,14,08,1, 11.9,1,1, -3.751, 10489.919, 374.927, 52797.832 24/01/06,08:05:44,15,08,1, 11.9,1,1, -3.751, 10489.913, 374.925, 52797.814 24/01/06,08:05:44,16,08,1, 11.9,1,1, -3.751, 10489.898, 374.929, 52797.751 24/01/06,08:05:44,17,08,1, 11.9,1,1, -3.751, 10489.953, 374.949, 52797.674 24/01/06,08:05:44,18,08,1, 11.9,1,1, -3.751, 10489.888, 374.939, 52797.825 24/01/06,08:05:44,19,08,1, 11.9,1,1, -3.751, 10489.907, 374.960, 52797.810 24/01/06,08:05:45,00,08,1, 11.9,1,1, -3.747, 10489.901, 374.960, 52797.810 24/01/06,08:05:45,01,08,1, 11.9,1,1, -3.747, 10489.934, 374.923, 52797.727 24/01/06,08:05:45,02,08,1, 11.9,1,1, -3.747, 10489.928, 374.916, 52797.754 24/01/06,08:05:45,03,08,1, 11.9,1,1, -3.747, 10489.905, 374.915, 52797.791 24/01/06,08:05:45,04,08,1, 11.9,1,1, -3.747, 10489.902, 374.940, 52797.831 24/01/06,08:05:45,05,08,1, 11.9,1,1, -3.747, 10489.902, 374.939, 52797.772 24/01/06,08:05:45,06,08,1, 11.9,1,1, -3.747, 10489.913, 374.958, 52797.794 24/01/06,08:05:45,07,08,1, 11.9,1,1, -3.747, 10489.911, 374.925, 52797.769 24/01/06,08:05:45,08,08,1, 11.9,1,1, -3.747, 10489.916, 374.962, 52797.845 24/01/06,08:05:45,09,08,1, 11.9,1,1, -3.747, 10489.925, 374.953, 52797.762 24/01/06,08:05:45,10,08,1, 11.9,1,1, -3.747, 10489.911, 374.932, 52797.798 24/01/06,08:05:45,11,08,1, 11.9,1,1, -3.747, 10489.919, 374.923, 52797.865 24/01/06,08:05:45,12,08,1, 11.9,1,1, -3.747, 10489.921, 374.944, 52797.792 24/01/06,08:05:45,13,08,1, 11.9,1,1, -3.747, 10489.885, 374.921, 52797.776 24/01/06,08:05:45,14,08,1, 11.9,1,1, -3.747, 10489.915, 374.947, 52797.746 24/01/06,08:05:45,15,08,1, 11.9,1,1, -3.747, 10489.910, 374.943, 52797.805 24/01/06,08:05:45,16,08,1, 11.9,1,1, -3.747, 10489.912, 374.954, 52797.823 24/01/06,08:05:45,17,08,1, 11.9,1,1, -3.747, 10489.874, 374.929, 52797.929 24/01/06,08:05:45,18,08,1, 11.9,1,1, -3.747, 10489.916, 374.906, 52797.777 24/01/06,08:05:45,19,08,1, 11.9,1,1, -3.747, 10489.928, 374.939, 52797.742 24/01/06,08:05:46,00,09,1, 11.9,1,1, -3.751, 10489.926, 374.939, 52797.742 24/01/06,08:05:46,01,09,1, 11.9,1,1, -3.751, 10489.910, 374.918, 52797.771 24/01/06,08:05:46,02,09,1, 11.9,1,1, -3.751, 10489.887, 374.939, 52797.784 24/01/06,08:05:46,03,09,1, 11.9,1,1, -3.751, 10489.918, 374.901, 52797.788 24/01/06,08:05:46,04,09,1, 11.9,1,1, -3.751, 10489.904, 374.925, 52797.788 24/01/06,08:05:46,05,09,1, 11.9,1,1, -3.751, 10489.885, 374.904, 52797.803 24/01/06,08:05:46,06,09,1, 11.9,1,1, -3.751, 10489.910, 374.931, 52797.740 24/01/06,08:05:46,07,09,1, 11.9,1,1, -3.751, 10489.914, 374.923, 52797.718 24/01/06,08:05:46,08,09,1, 11.9,1,1, -3.751, 10489.916, 374.898, 52797.712 24/01/06,08:05:46,09,09,1, 11.9,1,1, -3.751, 10489.870, 374.932, 52797.756 24/01/06,08:05:46,10,09,1, 11.9,1,1, -3.751, 10489.904, 374.923, 52797.773 24/01/06,08:05:46,11,09,1, 11.9,1,1, -3.751, 10489.890, 374.920, 52797.740 24/01/06,08:05:46,12,09,1, 11.9,1,1, -3.751, 10489.892, 374.912, 52797.755 24/01/06,08:05:46,13,09,1, 11.9,1,1, -3.751, 10489.894, 374.893, 52797.726 24/01/06,08:05:46,14,09,1, 11.9,1,1, -3.751, 10489.905, 374.906, 52797.789 24/01/06,08:05:46,15,09,1, 11.9,1,1, -3.751, 10489.907, 374.906, 52797.763 24/01/06,08:05:46,16,09,1, 11.9,1,1, -3.751, 10489.887, 374.906, 52797.789 24/01/06,08:05:46,17,09,1, 11.9,1,1, -3.751, 10489.894, 374.904, 52797.776 24/01/06,08:05:46,18,09,1, 11.9,1,1, -3.751, 10489.888, 374.915, 52797.799 24/01/06,08:05:46,19,09,1, 11.9,1,1, -3.751, 10489.906, 374.919, 52797.797 24/01/06,08:05:47,00,09,1, 11.9,1,1, -3.747, 10489.901, 374.919, 52797.797 24/01/06,08:05:47,01,09,1, 11.9,1,1, -3.747, 10489.901, 374.898, 52797.763 24/01/06,08:05:47,02,09,1, 11.9,1,1, -3.747, 10489.889, 374.917, 52797.784 24/01/06,08:05:47,03,09,1, 11.9,1,1, -3.747, 10489.903, 374.911, 52797.839 24/01/06,08:05:47,04,09,1, 11.9,1,1, -3.747, 10489.880, 374.889, 52797.806 24/01/06,08:05:47,05,09,1, 11.9,1,1, -3.747, 10489.925, 374.890, 52797.854 24/01/06,08:05:47,06,09,1, 11.9,1,1, -3.747, 10489.887, 374.919, 52797.729 24/01/06,08:05:47,07,09,1, 11.9,1,1, -3.747, 10489.885, 374.927, 52797.783 24/01/06,08:05:47,08,09,1, 11.9,1,1, -3.747, 10489.897, 374.898, 52797.805 24/01/06,08:05:47,09,09,1, 11.9,1,1, -3.747, 10489.895, 374.887, 52797.824 24/01/06,08:05:47,10,09,1, 11.9,1,1, -3.747, 10489.896, 374.906, 52797.755 24/01/06,08:05:47,11,09,1, 11.9,1,1, -3.747, 10489.913, 374.930, 52797.776 24/01/06,08:05:47,12,09,1, 11.9,1,1, -3.747, 10489.893, 374.914, 52797.738 24/01/06,08:05:47,13,09,1, 11.9,1,1, -3.747, 10489.893, 374.881, 52797.724 24/01/06,08:05:47,14,09,1, 11.9,1,1, -3.747, 10489.896, 374.893, 52797.720 24/01/06,08:05:47,15,09,1, 11.9,1,1, -3.747, 10489.890, 374.895, 52797.792 24/01/06,08:05:47,16,09,1, 11.9,1,1, -3.747, 10489.886, 374.885, 52797.782 24/01/06,08:05:47,17,09,1, 11.9,1,1, -3.747, 10489.891, 374.864, 52797.748 24/01/06,08:05:47,18,09,1, 11.9,1,1, -3.747, 10489.901, 374.890, 52797.845 24/01/06,08:05:47,19,09,1, 11.9,1,1, -3.747, 10489.897, 374.873, 52797.776 24/01/06,08:05:48,00,09,1, 11.9,1,1, -3.752, 10489.893, 374.873, 52797.776 24/01/06,08:05:48,01,09,1, 11.9,1,1, -3.752, 10489.892, 374.890, 52797.759 24/01/06,08:05:48,02,09,1, 11.9,1,1, -3.752, 10489.890, 374.874, 52797.769 24/01/06,08:05:48,03,09,1, 11.9,1,1, -3.752, 10489.884, 374.877, 52797.760 24/01/06,08:05:48,04,09,1, 11.9,1,1, -3.752, 10489.895, 374.872, 52797.732 24/01/06,08:05:48,05,09,1, 11.9,1,1, -3.752, 10489.901, 374.880, 52797.813 24/01/06,08:05:48,06,09,1, 11.9,1,1, -3.752, 10489.879, 374.860, 52797.773 24/01/06,08:05:48,07,09,1, 11.9,1,1, -3.752, 10489.909, 374.876, 52797.739 24/01/06,08:05:48,08,09,1, 11.9,1,1, -3.752, 10489.905, 374.875, 52797.740 24/01/06,08:05:48,09,09,1, 11.9,1,1, -3.752, 10489.884, 374.898, 52797.773 24/01/06,08:05:48,10,09,1, 11.9,1,1, -3.752, 10489.882, 374.886, 52797.803 24/01/06,08:05:48,11,09,1, 11.9,1,1, -3.752, 10489.864, 374.865, 52797.812 24/01/06,08:05:48,12,09,1, 11.9,1,1, -3.752, 10489.884, 374.878, 52797.795 24/01/06,08:05:48,13,09,1, 11.9,1,1, -3.752, 10489.873, 374.879, 52797.774 24/01/06,08:05:48,14,09,1, 11.9,1,1, -3.752, 10489.878, 374.861, 52797.799 24/01/06,08:05:48,15,09,1, 11.9,1,1, -3.752, 10489.867, 374.870, 52797.791 24/01/06,08:05:48,16,09,1, 11.9,1,1, -3.752, 10489.870, 374.852, 52797.780 24/01/06,08:05:48,17,09,1, 11.9,1,1, -3.752, 10489.865, 374.865, 52797.790 24/01/06,08:05:48,18,09,1, 11.9,1,1, -3.752, 10489.871, 374.863, 52797.723 24/01/06,08:05:48,19,09,1, 11.9,1,1, -3.752, 10489.877, 374.857, 52797.748 24/01/06,08:05:49,00,07,1, 11.9,1,1, -3.750, 10489.876, 374.857, 52797.748 24/01/06,08:05:49,01,07,1, 11.9,1,1, -3.750, 10489.887, 374.876, 52797.760 24/01/06,08:05:49,02,07,1, 11.9,1,1, -3.750, 10489.862, 374.892, 52797.781 24/01/06,08:05:49,03,07,1, 11.9,1,1, -3.750, 10489.872, 374.876, 52797.785 24/01/06,08:05:49,04,07,1, 11.9,1,1, -3.750, 10489.882, 374.883, 52797.772 24/01/06,08:05:49,05,07,1, 11.9,1,1, -3.750, 10489.868, 374.874, 52797.790 24/01/06,08:05:49,06,07,1, 11.9,1,1, -3.750, 10489.864, 374.864, 52797.690 24/01/06,08:05:49,07,07,1, 11.9,1,1, -3.750, 10489.860, 374.887, 52797.766 24/01/06,08:05:49,08,07,1, 11.9,1,1, -3.750, 10489.878, 374.873, 52797.774 24/01/06,08:05:49,09,07,1, 11.9,1,1, -3.750, 10489.861, 374.875, 52797.828 24/01/06,08:05:49,10,07,1, 11.9,1,1, -3.750, 10489.856, 374.860, 52797.759 24/01/06,08:05:49,11,07,1, 11.9,1,1, -3.750, 10489.885, 374.865, 52797.720 24/01/06,08:05:49,12,07,1, 11.9,1,1, -3.750, 10489.861, 374.881, 52797.789 24/01/06,08:05:49,13,07,1, 11.9,1,1, -3.750, 10489.854, 374.848, 52797.755 24/01/06,08:05:49,14,07,1, 11.9,1,1, -3.750, 10489.888, 374.849, 52797.779 24/01/06,08:05:49,15,07,1, 11.9,1,1, -3.750, 10489.899, 374.857, 52797.775 24/01/06,08:05:49,16,07,1, 11.9,1,1, -3.750, 10489.871, 374.842, 52797.798 24/01/06,08:05:49,17,07,1, 11.9,1,1, -3.750, 10489.866, 374.832, 52797.733 24/01/06,08:05:49,18,07,1, 11.9,1,1, -3.750, 10489.877, 374.852, 52797.785 24/01/06,08:05:49,19,07,1, 11.9,1,1, -3.750, 10489.872, 374.869, 52797.766 24/01/06,08:05:50,00,08,1, 11.9,1,1, -3.751, 10489.868, 374.869, 52797.766 24/01/06,08:05:50,01,08,1, 11.9,1,1, -3.751, 10489.881, 374.846, 52797.743 24/01/06,08:05:50,02,08,1, 11.9,1,1, -3.751, 10489.849, 374.851, 52797.700 24/01/06,08:05:50,03,08,1, 11.9,1,1, -3.751, 10489.882, 374.852, 52797.786 24/01/06,08:05:50,04,08,1, 11.9,1,1, -3.751, 10489.863, 374.851, 52797.807 24/01/06,08:05:50,05,08,1, 11.9,1,1, -3.751, 10489.866, 374.858, 52797.794 24/01/06,08:05:50,06,08,1, 11.9,1,1, -3.751, 10489.848, 374.843, 52797.742 24/01/06,08:05:50,07,08,1, 11.9,1,1, -3.751, 10489.865, 374.856, 52797.724 24/01/06,08:05:50,08,08,1, 11.9,1,1, -3.751, 10489.868, 374.866, 52797.756 24/01/06,08:05:50,09,08,1, 11.9,1,1, -3.751, 10489.860, 374.875, 52797.704 24/01/06,08:05:50,10,08,1, 11.9,1,1, -3.751, 10489.871, 374.830, 52797.765 24/01/06,08:05:50,11,08,1, 11.9,1,1, -3.751, 10489.870, 374.850, 52797.750 24/01/06,08:05:50,12,08,1, 11.9,1,1, -3.751, 10489.865, 374.857, 52797.776 24/01/06,08:05:50,13,08,1, 11.9,1,1, -3.751, 10489.860, 374.849, 52797.779 24/01/06,08:05:50,14,08,1, 11.9,1,1, -3.751, 10489.863, 374.833, 52797.744 24/01/06,08:05:50,15,08,1, 11.9,1,1, -3.751, 10489.843, 374.877, 52797.704 24/01/06,08:05:50,16,08,1, 11.9,1,1, -3.751, 10489.852, 374.838, 52797.714 24/01/06,08:05:50,17,08,1, 11.9,1,1, -3.751, 10489.855, 374.867, 52797.721 24/01/06,08:05:50,18,08,1, 11.9,1,1, -3.751, 10489.847, 374.855, 52797.726 24/01/06,08:05:50,19,08,1, 11.9,1,1, -3.751, 10489.845, 374.866, 52797.778 24/01/06,08:05:51,00,07,1, 11.9,1,1, -3.750, 10489.843, 374.866, 52797.778 24/01/06,08:05:51,01,07,1, 11.9,1,1, -3.750, 10489.831, 374.845, 52797.667 24/01/06,08:05:51,02,07,1, 11.9,1,1, -3.750, 10489.865, 374.842, 52797.732 24/01/06,08:05:51,03,07,1, 11.9,1,1, -3.750, 10489.848, 374.852, 52797.738 24/01/06,08:05:51,04,07,1, 11.9,1,1, -3.750, 10489.846, 374.845, 52797.784 24/01/06,08:05:51,05,07,1, 11.9,1,1, -3.750, 10489.853, 374.860, 52797.771 24/01/06,08:05:51,06,07,1, 11.9,1,1, -3.750, 10489.831, 374.843, 52797.715 24/01/06,08:05:51,07,07,1, 11.9,1,1, -3.750, 10489.828, 374.839, 52797.708 24/01/06,08:05:51,08,07,1, 11.9,1,1, -3.750, 10489.837, 374.862, 52797.752 24/01/06,08:05:51,09,07,1, 11.9,1,1, -3.750, 10489.846, 374.870, 52797.721 24/01/06,08:05:51,10,07,1, 11.9,1,1, -3.750, 10489.840, 374.867, 52797.718 24/01/06,08:05:51,11,07,1, 11.9,1,1, -3.750, 10489.850, 374.857, 52797.824 24/01/06,08:05:51,12,07,1, 11.9,1,1, -3.750, 10489.847, 374.870, 52797.773 24/01/06,08:05:51,13,07,1, 11.9,1,1, -3.750, 10489.827, 374.852, 52797.738 24/01/06,08:05:51,14,07,1, 11.9,1,1, -3.750, 10489.831, 374.856, 52797.798 24/01/06,08:05:51,15,07,1, 11.9,1,1, -3.750, 10489.851, 374.853, 52797.749 24/01/06,08:05:51,16,07,1, 11.9,1,1, -3.750, 10489.840, 374.858, 52797.798 24/01/06,08:05:51,17,07,1, 11.9,1,1, -3.750, 10489.839, 374.858, 52797.817 24/01/06,08:05:51,18,07,1, 11.9,1,1, -3.750, 10489.845, 374.840, 52797.763 24/01/06,08:05:51,19,07,1, 11.9,1,1, -3.750, 10489.819, 374.865, 52797.775 24/01/06,08:05:52,00,08,1, 11.9,1,1, -3.753, 10489.818, 374.865, 52797.775 24/01/06,08:05:52,01,08,1, 11.9,1,1, -3.753, 10489.845, 374.850, 52797.731 24/01/06,08:05:52,02,08,1, 11.9,1,1, -3.753, 10489.836, 374.865, 52797.798 24/01/06,08:05:52,03,08,1, 11.9,1,1, -3.753, 10489.824, 374.850, 52797.811 24/01/06,08:05:52,04,08,1, 11.9,1,1, -3.753, 10489.836, 374.854, 52797.745 24/01/06,08:05:52,05,08,1, 11.9,1,1, -3.753, 10489.819, 374.843, 52797.802 24/01/06,08:05:52,06,08,1, 11.9,1,1, -3.753, 10489.804, 374.847, 52797.737 24/01/06,08:05:52,07,08,1, 11.9,1,1, -3.753, 10489.825, 374.831, 52797.772 24/01/06,08:05:52,08,08,1, 11.9,1,1, -3.753, 10489.790, 374.854, 52797.801 24/01/06,08:05:52,09,08,1, 11.9,1,1, -3.753, 10489.818, 374.875, 52797.825 24/01/06,08:05:52,10,08,1, 11.9,1,1, -3.753, 10489.810, 374.858, 52797.739 24/01/06,08:05:52,11,08,1, 11.9,1,1, -3.753, 10489.838, 374.864, 52797.764 24/01/06,08:05:52,12,08,1, 11.9,1,1, -3.753, 10489.824, 374.871, 52797.783 24/01/06,08:05:52,13,08,1, 11.9,1,1, -3.753, 10489.848, 374.826, 52797.714 24/01/06,08:05:52,14,08,1, 11.9,1,1, -3.753, 10489.822, 374.850, 52797.773 24/01/06,08:05:52,15,08,1, 11.9,1,1, -3.753, 10489.818, 374.842, 52797.789 24/01/06,08:05:52,16,08,1, 11.9,1,1, -3.753, 10489.839, 374.852, 52797.744 24/01/06,08:05:52,17,08,1, 11.9,1,1, -3.753, 10489.825, 374.846, 52797.752 24/01/06,08:05:52,18,08,1, 11.9,1,1, -3.753, 10489.812, 374.851, 52797.773 24/01/06,08:05:52,19,08,1, 11.9,1,1, -3.753, 10489.817, 374.857, 52797.732 24/01/06,08:05:53,00,08,1, 11.9,1,1, -3.751, 10489.810, 374.857, 52797.732 24/01/06,08:05:53,01,08,1, 11.9,1,1, -3.751, 10489.817, 374.851, 52797.776 24/01/06,08:05:53,02,08,1, 11.9,1,1, -3.751, 10489.806, 374.835, 52797.751 24/01/06,08:05:53,03,08,1, 11.9,1,1, -3.751, 10489.797, 374.850, 52797.778 24/01/06,08:05:53,04,08,1, 11.9,1,1, -3.751, 10489.816, 374.857, 52797.837 24/01/06,08:05:53,05,08,1, 11.9,1,1, -3.751, 10489.805, 374.858, 52797.772 24/01/06,08:05:53,06,08,1, 11.9,1,1, -3.751, 10489.800, 374.890, 52797.811 24/01/06,08:05:53,07,08,1, 11.9,1,1, -3.751, 10489.801, 374.828, 52797.720 24/01/06,08:05:53,08,08,1, 11.9,1,1, -3.751, 10489.815, 374.842, 52797.747 24/01/06,08:05:53,09,08,1, 11.9,1,1, -3.751, 10489.822, 374.855, 52797.799 24/01/06,08:05:53,10,08,1, 11.9,1,1, -3.751, 10489.807, 374.839, 52797.839 24/01/06,08:05:53,11,08,1, 11.9,1,1, -3.751, 10489.829, 374.845, 52797.732 24/01/06,08:05:53,12,08,1, 11.9,1,1, -3.751, 10489.807, 374.860, 52797.779 24/01/06,08:05:53,13,08,1, 11.9,1,1, -3.751, 10489.816, 374.869, 52797.794 24/01/06,08:05:53,14,08,1, 11.9,1,1, -3.751, 10489.828, 374.870, 52797.732 24/01/06,08:05:53,15,08,1, 11.9,1,1, -3.751, 10489.818, 374.880, 52797.817 24/01/06,08:05:53,16,08,1, 11.9,1,1, -3.751, 10489.790, 374.830, 52797.853 24/01/06,08:05:53,17,08,1, 11.9,1,1, -3.751, 10489.819, 374.861, 52797.761 24/01/06,08:05:53,18,08,1, 11.9,1,1, -3.751, 10489.789, 374.869, 52797.788 24/01/06,08:05:53,19,08,1, 11.9,1,1, -3.751, 10489.795, 374.857, 52797.781 24/01/06,08:05:54,00,08,1, 11.9,1,1, -3.749, 10489.793, 374.857, 52797.781 24/01/06,08:05:54,01,08,1, 11.9,1,1, -3.749, 10489.809, 374.875, 52797.771 24/01/06,08:05:54,02,08,1, 11.9,1,1, -3.749, 10489.783, 374.843, 52797.639 24/01/06,08:05:54,03,08,1, 11.9,1,1, -3.749, 10489.786, 374.849, 52797.790 24/01/06,08:05:54,04,08,1, 11.9,1,1, -3.749, 10489.801, 374.859, 52797.760 24/01/06,08:05:54,05,08,1, 11.9,1,1, -3.749, 10489.787, 374.862, 52797.784 24/01/06,08:05:54,06,08,1, 11.9,1,1, -3.749, 10489.791, 374.844, 52797.717 24/01/06,08:05:54,07,08,1, 11.9,1,1, -3.749, 10489.796, 374.836, 52797.774 24/01/06,08:05:54,08,08,1, 11.9,1,1, -3.749, 10489.801, 374.833, 52797.758 24/01/06,08:05:54,09,08,1, 11.9,1,1, -3.749, 10489.755, 374.834, 52797.648 24/01/06,08:05:54,10,08,1, 11.9,1,1, -3.749, 10489.772, 374.853, 52797.892 24/01/06,08:05:54,11,08,1, 11.9,1,1, -3.749, 10489.792, 374.847, 52797.792 24/01/06,08:05:54,12,08,1, 11.9,1,1, -3.749, 10489.787, 374.847, 52797.792 24/01/06,08:05:54,13,08,1, 11.9,1,1, -3.749, 10489.781, 374.861, 52797.728 24/01/06,08:05:54,14,08,1, 11.9,1,1, -3.749, 10489.800, 374.853, 52797.750 24/01/06,08:05:54,15,08,1, 11.9,1,1, -3.749, 10489.780, 374.833, 52797.730 24/01/06,08:05:54,16,08,1, 11.9,1,1, -3.749, 10489.776, 374.840, 52797.830 24/01/06,08:05:54,17,08,1, 11.9,1,1, -3.749, 10489.794, 374.873, 52797.755 24/01/06,08:05:54,18,08,1, 11.9,1,1, -3.749, 10489.798, 374.840, 52797.772 24/01/06,08:05:54,19,08,1, 11.9,1,1, -3.749, 10489.784, 374.873, 52797.804 24/01/06,08:05:55,00,08,1, 11.9,1,1, -3.750, 10489.776, 374.873, 52797.804 24/01/06,08:05:55,01,08,1, 11.9,1,1, -3.750, 10489.770, 374.847, 52797.756 24/01/06,08:05:55,02,08,1, 11.9,1,1, -3.750, 10489.795, 374.862, 52797.796 24/01/06,08:05:55,03,08,1, 11.9,1,1, -3.750, 10489.795, 374.874, 52797.748 24/01/06,08:05:55,04,08,1, 11.9,1,1, -3.750, 10489.777, 374.873, 52797.829 24/01/06,08:05:55,05,08,1, 11.9,1,1, -3.750, 10489.784, 374.871, 52797.763 24/01/06,08:05:55,06,08,1, 11.9,1,1, -3.750, 10489.791, 374.874, 52797.752 24/01/06,08:05:55,07,08,1, 11.9,1,1, -3.750, 10489.771, 374.840, 52797.740 24/01/06,08:05:55,08,08,1, 11.9,1,1, -3.750, 10489.788, 374.865, 52797.755 24/01/06,08:05:55,09,08,1, 11.9,1,1, -3.750, 10489.780, 374.878, 52797.863 24/01/06,08:05:55,10,08,1, 11.9,1,1, -3.750, 10489.777, 374.853, 52797.843 24/01/06,08:05:55,11,08,1, 11.9,1,1, -3.750, 10489.793, 374.859, 52797.819 24/01/06,08:05:55,12,08,1, 11.9,1,1, -3.750, 10489.801, 374.867, 52797.771 24/01/06,08:05:55,13,08,1, 11.9,1,1, -3.750, 10489.782, 374.877, 52797.747 24/01/06,08:05:55,14,08,1, 11.9,1,1, -3.750, 10489.789, 374.861, 52797.792 24/01/06,08:05:55,15,08,1, 11.9,1,1, -3.750, 10489.794, 374.842, 52797.724 24/01/06,08:05:55,16,08,1, 11.9,1,1, -3.750, 10489.788, 374.850, 52797.793 24/01/06,08:05:55,17,08,1, 11.9,1,1, -3.750, 10489.775, 374.855, 52797.785 24/01/06,08:05:55,18,08,1, 11.9,1,1, -3.750, 10489.775, 374.862, 52797.700 24/01/06,08:05:55,19,08,1, 11.9,1,1, -3.750, 10489.787, 374.853, 52797.619 24/01/06,08:05:56,00,08,1, 11.9,1,1, -3.752, 10489.784, 374.853, 52797.619 24/01/06,08:05:56,01,08,1, 11.9,1,1, -3.752, 10489.769, 374.839, 52797.687 24/01/06,08:05:56,02,08,1, 11.9,1,1, -3.752, 10489.759, 374.870, 52797.784 24/01/06,08:05:56,03,08,1, 11.9,1,1, -3.752, 10489.740, 374.893, 52797.526 24/01/06,08:05:56,04,08,1, 11.9,1,1, -3.752, 10489.775, 374.861, 52797.850 24/01/06,08:05:56,05,08,1, 11.9,1,1, -3.752, 10489.766, 374.855, 52797.819 24/01/06,08:05:56,06,08,1, 11.9,1,1, -3.752, 10489.780, 374.868, 52797.766 24/01/06,08:05:56,07,08,1, 11.9,1,1, -3.752, 10489.790, 374.892, 52797.943 24/01/06,08:05:56,08,08,1, 11.9,1,1, -3.752, 10489.769, 374.860, 52797.680 24/01/06,08:05:56,09,08,1, 11.9,1,1, -3.752, 10489.755, 374.898, 52797.729 24/01/06,08:05:56,10,08,1, 11.9,1,1, -3.752, 10489.745, 374.888, 52797.748 24/01/06,08:05:56,11,08,1, 11.9,1,1, -3.752, 10489.769, 374.904, 52797.735 24/01/06,08:05:56,12,08,1, 11.9,1,1, -3.752, 10489.776, 374.881, 52797.720 24/01/06,08:05:56,13,08,1, 11.9,1,1, -3.752, 10489.778, 374.877, 52797.691 24/01/06,08:05:56,14,08,1, 11.9,1,1, -3.752, 10489.751, 374.891, 52797.751 24/01/06,08:05:56,15,08,1, 11.9,1,1, -3.752, 10489.762, 374.887, 52797.747 24/01/06,08:05:56,16,08,1, 11.9,1,1, -3.752, 10489.779, 374.877, 52797.721 24/01/06,08:05:56,17,08,1, 11.9,1,1, -3.752, 10489.756, 374.902, 52797.795 24/01/06,08:05:56,18,08,1, 11.9,1,1, -3.752, 10489.818, 374.881, 52797.685 24/01/06,08:05:56,19,08,1, 11.9,1,1, -3.752, 10489.748, 374.854, 52797.593 24/01/06,08:05:57,00,09,1, 11.9,1,1, -3.748, 10489.743, 374.854, 52797.593 24/01/06,08:05:57,01,09,1, 11.9,1,1, -3.748, 10489.751, 374.888, 52797.760 24/01/06,08:05:57,02,09,1, 11.9,1,1, -3.748, 10489.773, 374.937, 52798.118 24/01/06,08:05:57,03,09,1, 11.9,1,1, -3.748, 10489.757, 374.946, 52798.058 24/01/06,08:05:57,04,09,1, 11.9,1,1, -3.748, 10489.763, 374.926, 52798.041 24/01/06,08:05:57,05,09,1, 11.9,1,1, -3.748, 10489.771, 374.934, 52797.999 24/01/06,08:05:57,06,09,1, 11.9,1,1, -3.748, 10489.765, 374.947, 52798.067 24/01/06,08:05:57,07,09,1, 11.9,1,1, -3.748, 10489.764, 374.940, 52798.013 24/01/06,08:05:57,08,09,1, 11.9,1,1, -3.748, 10489.776, 374.948, 52797.973 24/01/06,08:05:57,09,09,1, 11.9,1,1, -3.748, 10489.754, 374.936, 52798.005 24/01/06,08:05:57,10,09,1, 11.9,1,1, -3.748, 10489.768, 374.937, 52798.067 24/01/06,08:05:57,11,09,1, 11.9,1,1, -3.748, 10489.764, 374.943, 52798.046 24/01/06,08:05:57,12,09,1, 11.9,1,1, -3.748, 10489.752, 374.922, 52798.026 24/01/06,08:05:57,13,09,1, 11.9,1,1, -3.748, 10489.771, 374.955, 52798.104 24/01/06,08:05:57,14,09,1, 11.9,1,1, -3.748, 10489.772, 374.924, 52798.039 24/01/06,08:05:57,15,09,1, 11.9,1,1, -3.748, 10489.766, 374.923, 52798.024 24/01/06,08:05:57,16,09,1, 11.9,1,1, -3.748, 10489.745, 374.939, 52798.017 24/01/06,08:05:57,17,09,1, 11.9,1,1, -3.748, 10489.770, 374.952, 52798.102 24/01/06,08:05:57,18,09,1, 11.9,1,1, -3.748, 10489.766, 374.939, 52798.072 24/01/06,08:05:57,19,09,1, 11.9,1,1, -3.748, 10489.744, 374.945, 52798.082 24/01/06,08:05:58,00,09,1, 11.9,1,1, -3.750, 10489.743, 374.945, 52798.082 24/01/06,08:05:58,01,09,1, 11.9,1,1, -3.750, 10489.752, 374.984, 52798.071 24/01/06,08:05:58,02,09,1, 11.9,1,1, -3.750, 10489.747, 374.949, 52798.055 24/01/06,08:05:58,03,09,1, 11.9,1,1, -3.750, 10489.761, 374.939, 52798.087 24/01/06,08:05:58,04,09,1, 11.9,1,1, -3.750, 10489.759, 374.959, 52798.048 24/01/06,08:05:58,05,09,1, 11.9,1,1, -3.750, 10489.737, 374.960, 52798.036 24/01/06,08:05:58,06,09,1, 11.9,1,1, -3.750, 10489.752, 374.948, 52798.095 24/01/06,08:05:58,07,09,1, 11.9,1,1, -3.750, 10489.749, 374.930, 52798.009 24/01/06,08:05:58,08,09,1, 11.9,1,1, -3.750, 10489.767, 374.937, 52798.003 24/01/06,08:05:58,09,09,1, 11.9,1,1, -3.750, 10489.760, 374.943, 52798.105 24/01/06,08:05:58,10,09,1, 11.9,1,1, -3.750, 10489.740, 374.938, 52798.076 24/01/06,08:05:58,11,09,1, 11.9,1,1, -3.750, 10489.754, 374.935, 52798.051 24/01/06,08:05:58,12,09,1, 11.9,1,1, -3.750, 10489.734, 374.944, 52798.034 24/01/06,08:05:58,13,09,1, 11.9,1,1, -3.750, 10489.758, 374.972, 52798.070 24/01/06,08:05:58,14,09,1, 11.9,1,1, -3.750, 10489.769, 374.961, 52797.996 24/01/06,08:05:58,15,09,1, 11.9,1,1, -3.750, 10489.763, 374.944, 52798.092 24/01/06,08:05:58,16,09,1, 11.9,1,1, -3.750, 10489.747, 374.977, 52798.062 24/01/06,08:05:58,17,09,1, 11.9,1,1, -3.750, 10489.748, 374.967, 52798.087 24/01/06,08:05:58,18,09,1, 11.9,1,1, -3.750, 10489.748, 374.952, 52798.052 24/01/06,08:05:58,19,09,1, 11.9,1,1, -3.750, 10489.745, 374.947, 52798.005 24/01/06,08:05:59,00,08,1, 11.9,1,1, -3.754, 10489.743, 374.947, 52798.005 24/01/06,08:05:59,01,08,1, 11.9,1,1, -3.754, 10489.736, 374.958, 52798.087 24/01/06,08:05:59,02,08,1, 11.9,1,1, -3.754, 10489.756, 374.959, 52798.072 24/01/06,08:05:59,03,08,1, 11.9,1,1, -3.754, 10489.741, 374.950, 52798.066 24/01/06,08:05:59,04,08,1, 11.9,1,1, -3.754, 10489.725, 374.922, 52798.077 24/01/06,08:05:59,05,08,1, 11.9,1,1, -3.754, 10489.740, 374.939, 52798.036 24/01/06,08:05:59,06,08,1, 11.9,1,1, -3.754, 10489.744, 374.968, 52798.065 24/01/06,08:05:59,07,08,1, 11.9,1,1, -3.754, 10489.725, 374.950, 52798.064 24/01/06,08:05:59,08,08,1, 11.9,1,1, -3.754, 10489.742, 374.948, 52798.026 24/01/06,08:05:59,09,08,1, 11.9,1,1, -3.754, 10489.713, 374.983, 52798.097 24/01/06,08:05:59,10,08,1, 11.9,1,1, -3.754, 10489.745, 374.950, 52798.135 24/01/06,08:05:59,11,08,1, 11.9,1,1, -3.754, 10489.715, 374.979, 52798.072 24/01/06,08:05:59,12,08,1, 11.9,1,1, -3.754, 10489.731, 374.949, 52798.091 24/01/06,08:05:59,13,08,1, 11.9,1,1, -3.754, 10489.753, 374.967, 52797.991 24/01/06,08:05:59,14,08,1, 11.9,1,1, -3.754, 10489.739, 374.963, 52798.070 24/01/06,08:05:59,15,08,1, 11.9,1,1, -3.754, 10489.748, 374.978, 52798.034 24/01/06,08:05:59,16,08,1, 11.9,1,1, -3.754, 10489.748, 374.951, 52798.032 24/01/06,08:05:59,17,08,1, 11.9,1,1, -3.754, 10489.723, 374.976, 52798.086 24/01/06,08:05:59,18,08,1, 11.9,1,1, -3.754, 10489.741, 374.973, 52798.120 24/01/06,08:05:59,19,08,1, 11.9,1,1, -3.754, 10489.726, 374.956, 52798.055 24/01/06,08:06:00,00,08,1, 11.9,1,1, -3.750, 10489.726, 374.956, 52798.055 24/01/06,08:06:00,01,08,1, 11.9,1,1, -3.750, 10489.735, 374.973, 52797.985 24/01/06,08:06:00,02,08,1, 11.9,1,1, -3.750, 10489.715, 374.896, 52797.724 24/01/06,08:06:00,03,08,1, 11.9,1,1, -3.750, 10489.722, 374.936, 52797.880 24/01/06,08:06:00,04,08,1, 11.9,1,1, -3.750, 10489.729, 374.937, 52797.778 24/01/06,08:06:00,05,08,1, 11.9,1,1, -3.750, 10489.726, 374.929, 52797.700 24/01/06,08:06:00,06,08,1, 11.9,1,1, -3.750, 10489.723, 374.919, 52797.767 24/01/06,08:06:00,07,08,1, 11.9,1,1, -3.750, 10489.719, 374.940, 52797.761 24/01/06,08:06:00,08,08,1, 11.9,1,1, -3.750, 10489.723, 374.942, 52797.779 24/01/06,08:06:00,09,08,1, 11.9,1,1, -3.750, 10489.716, 374.955, 52797.778 24/01/06,08:06:00,10,08,1, 11.9,1,1, -3.750, 10489.713, 374.939, 52797.777 24/01/06,08:06:00,11,08,1, 11.9,1,1, -3.750, 10489.706, 374.912, 52797.709 24/01/06,08:06:00,12,08,1, 11.9,1,1, -3.750, 10489.723, 374.929, 52797.743 24/01/06,08:06:00,13,08,1, 11.9,1,1, -3.750, 10489.705, 374.936, 52797.731 24/01/06,08:06:00,14,08,1, 11.9,1,1, -3.750, 10489.712, 374.954, 52797.729 24/01/06,08:06:00,15,08,1, 11.9,1,1, -3.750, 10489.707, 374.941, 52797.753 24/01/06,08:06:00,16,08,1, 11.9,1,1, -3.750, 10489.708, 374.929, 52797.771 24/01/06,08:06:00,17,08,1, 11.9,1,1, -3.750, 10489.703, 374.951, 52797.739 24/01/06,08:06:00,18,08,1, 11.9,1,1, -3.750, 10489.720, 374.975, 52797.783 24/01/06,08:06:00,19,08,1, 11.9,1,1, -3.750, 10489.716, 374.946, 52797.783 24/01/06,08:06:01,00,08,1, 11.9,1,1, -3.753, 10489.709, 374.946, 52797.783 24/01/06,08:06:01,01,08,1, 11.9,1,1, -3.753, 10489.715, 374.930, 52797.803 24/01/06,08:06:01,02,08,1, 11.9,1,1, -3.753, 10489.694, 374.928, 52797.766 24/01/06,08:06:01,03,08,1, 11.9,1,1, -3.753, 10489.696, 374.941, 52797.870 24/01/06,08:06:01,04,08,1, 11.9,1,1, -3.753, 10489.683, 374.947, 52797.733 24/01/06,08:06:01,05,08,1, 11.9,1,1, -3.753, 10489.725, 374.958, 52797.793 24/01/06,08:06:01,06,08,1, 11.9,1,1, -3.753, 10489.690, 374.923, 52797.493 24/01/06,08:06:01,07,08,1, 11.9,1,1, -3.753, 10489.690, 374.962, 52797.824 24/01/06,08:06:01,08,08,1, 11.9,1,1, -3.753, 10489.726, 374.952, 52797.818 24/01/06,08:06:01,09,08,1, 11.9,1,1, -3.753, 10489.715, 374.969, 52797.809 24/01/06,08:06:01,10,08,1, 11.9,1,1, -3.753, 10489.699, 374.979, 52797.797 24/01/06,08:06:01,11,08,1, 11.9,1,1, -3.753, 10489.687, 374.959, 52797.792 24/01/06,08:06:01,12,08,1, 11.9,1,1, -3.753, 10489.716, 374.972, 52797.735 24/01/06,08:06:01,13,08,1, 11.9,1,1, -3.753, 10489.681, 374.945, 52797.710 24/01/06,08:06:01,14,08,1, 11.9,1,1, -3.753, 10489.698, 374.968, 52797.786 24/01/06,08:06:01,15,08,1, 11.9,1,1, -3.753, 10489.695, 374.970, 52797.794 24/01/06,08:06:01,16,08,1, 11.9,1,1, -3.753, 10489.715, 374.963, 52797.859 24/01/06,08:06:01,17,08,1, 11.9,1,1, -3.753, 10489.717, 374.953, 52797.816 24/01/06,08:06:01,18,08,1, 11.9,1,1, -3.753, 10489.710, 374.971, 52797.758 24/01/06,08:06:01,19,08,1, 11.9,1,1, -3.753, 10489.700, 374.987, 52797.744 24/01/06,08:06:02,00,08,1, 11.9,1,1, -3.751, 10489.693, 374.987, 52797.744 24/01/06,08:06:02,01,08,1, 11.9,1,1, -3.751, 10489.693, 374.965, 52797.755 24/01/06,08:06:02,02,08,1, 11.9,1,1, -3.751, 10489.710, 374.959, 52797.736 24/01/06,08:06:02,03,08,1, 11.9,1,1, -3.751, 10489.697, 374.947, 52797.741 24/01/06,08:06:02,04,08,1, 11.9,1,1, -3.751, 10489.693, 374.959, 52797.732 24/01/06,08:06:02,05,08,1, 11.9,1,1, -3.751, 10489.701, 374.945, 52797.749 24/01/06,08:06:02,06,08,1, 11.9,1,1, -3.751, 10489.717, 374.983, 52797.747 24/01/06,08:06:02,07,08,1, 11.9,1,1, -3.751, 10489.692, 374.955, 52797.755 24/01/06,08:06:02,08,08,1, 11.9,1,1, -3.751, 10489.727, 374.974, 52797.730 24/01/06,08:06:02,09,08,1, 11.9,1,1, -3.751, 10489.721, 374.965, 52797.858 24/01/06,08:06:02,10,08,1, 11.9,1,1, -3.751, 10489.733, 374.980, 52797.853 24/01/06,08:06:02,11,08,1, 11.9,1,1, -3.751, 10489.702, 374.959, 52797.781 24/01/06,08:06:02,12,08,1, 11.9,1,1, -3.751, 10489.724, 374.982, 52797.781 24/01/06,08:06:02,13,08,1, 11.9,1,1, -3.751, 10489.715, 374.970, 52797.763 24/01/06,08:06:02,14,08,1, 11.9,1,1, -3.751, 10489.721, 374.966, 52797.715 24/01/06,08:06:02,15,08,1, 11.9,1,1, -3.751, 10489.717, 374.972, 52797.770 24/01/06,08:06:02,16,08,1, 11.9,1,1, -3.751, 10489.726, 374.985, 52797.818 24/01/06,08:06:02,17,08,1, 11.9,1,1, -3.751, 10489.750, 374.966, 52797.795 24/01/06,08:06:02,18,08,1, 11.9,1,1, -3.751, 10489.735, 374.982, 52797.795 24/01/06,08:06:02,19,08,1, 11.9,1,1, -3.751, 10489.685, 374.967, 52797.761 24/01/06,08:06:03,00,08,1, 11.9,1,1, -3.752, 10489.684, 374.967, 52797.761 24/01/06,08:06:03,01,08,1, 11.9,1,1, -3.752, 10489.677, 374.985, 52797.691 24/01/06,08:06:03,02,08,1, 11.9,1,1, -3.752, 10489.733, 375.002, 52797.817 24/01/06,08:06:03,03,08,1, 11.9,1,1, -3.752, 10489.725, 375.006, 52797.800 24/01/06,08:06:03,04,08,1, 11.9,1,1, -3.752, 10489.725, 374.989, 52797.802 24/01/06,08:06:03,05,08,1, 11.9,1,1, -3.752, 10489.721, 374.974, 52797.714 24/01/06,08:06:03,06,08,1, 11.9,1,1, -3.752, 10489.722, 374.986, 52797.711 24/01/06,08:06:03,07,08,1, 11.9,1,1, -3.752, 10489.727, 374.985, 52797.746 24/01/06,08:06:03,08,08,1, 11.9,1,1, -3.752, 10489.686, 374.974, 52797.761 24/01/06,08:06:03,09,08,1, 11.9,1,1, -3.752, 10489.726, 374.977, 52797.748 24/01/06,08:06:03,10,08,1, 11.9,1,1, -3.752, 10489.696, 374.987, 52797.749 24/01/06,08:06:03,11,08,1, 11.9,1,1, -3.752, 10489.702, 374.969, 52797.741 24/01/06,08:06:03,12,08,1, 11.9,1,1, -3.752, 10489.712, 374.958, 52797.716 24/01/06,08:06:03,13,08,1, 11.9,1,1, -3.752, 10489.682, 374.969, 52797.731 24/01/06,08:06:03,14,08,1, 11.9,1,1, -3.752, 10489.698, 375.016, 52797.804 24/01/06,08:06:03,15,08,1, 11.9,1,1, -3.752, 10489.706, 374.994, 52797.787 24/01/06,08:06:03,16,08,1, 11.9,1,1, -3.752, 10489.725, 374.999, 52797.746 24/01/06,08:06:03,17,08,1, 11.9,1,1, -3.752, 10489.709, 374.981, 52797.701 24/01/06,08:06:03,18,08,1, 11.9,1,1, -3.752, 10489.686, 375.001, 52797.817 24/01/06,08:06:03,19,08,1, 11.9,1,1, -3.752, 10489.690, 374.992, 52797.730 24/01/06,08:06:04,00,08,1, 11.9,1,1, -3.752, 10489.684, 374.992, 52797.730 24/01/06,08:06:04,01,08,1, 11.9,1,1, -3.752, 10489.704, 375.007, 52797.795 24/01/06,08:06:04,02,08,1, 11.9,1,1, -3.752, 10489.706, 374.974, 52797.826 24/01/06,08:06:04,03,08,1, 11.9,1,1, -3.752, 10489.703, 374.988, 52797.807 24/01/06,08:06:04,04,08,1, 11.9,1,1, -3.752, 10489.689, 374.998, 52797.798 24/01/06,08:06:04,05,08,1, 11.9,1,1, -3.752, 10489.688, 375.043, 52797.710 24/01/06,08:06:04,06,08,1, 11.9,1,1, -3.752, 10489.684, 374.991, 52797.734 24/01/06,08:06:04,07,08,1, 11.9,1,1, -3.752, 10489.700, 375.022, 52797.772 24/01/06,08:06:04,08,08,1, 11.9,1,1, -3.752, 10489.697, 375.016, 52797.810 24/01/06,08:06:04,09,08,1, 11.9,1,1, -3.752, 10489.698, 375.040, 52797.719 24/01/06,08:06:04,10,08,1, 11.9,1,1, -3.752, 10489.693, 375.044, 52797.878 24/01/06,08:06:04,11,08,1, 11.9,1,1, -3.752, 10489.695, 375.057, 52797.817 24/01/06,08:06:04,12,08,1, 11.9,1,1, -3.752, 10489.700, 375.002, 52797.679 24/01/06,08:06:04,13,08,1, 11.9,1,1, -3.752, 10489.700, 375.032, 52797.710 24/01/06,08:06:04,14,08,1, 11.9,1,1, -3.752, 10489.700, 375.044, 52797.745 24/01/06,08:06:04,15,08,1, 11.9,1,1, -3.752, 10489.670, 375.033, 52797.728 24/01/06,08:06:04,16,08,1, 11.9,1,1, -3.752, 10489.732, 375.025, 52797.799 24/01/06,08:06:04,17,08,1, 11.9,1,1, -3.752, 10489.690, 375.063, 52797.771 24/01/06,08:06:04,18,08,1, 11.9,1,1, -3.752, 10489.692, 375.035, 52797.775 24/01/06,08:06:04,19,08,1, 11.9,1,1, -3.752, 10489.676, 375.031, 52797.743 24/01/06,08:06:05,00,08,1, 11.8,1,1, -3.751, 10489.668, 375.031, 52797.743 24/01/06,08:06:05,01,08,1, 11.8,1,1, -3.751, 10489.697, 375.045, 52797.810 24/01/06,08:06:05,02,08,1, 11.8,1,1, -3.751, 10489.710, 375.053, 52797.809 24/01/06,08:06:05,03,08,1, 11.8,1,1, -3.751, 10489.678, 375.046, 52797.798 24/01/06,08:06:05,04,08,1, 11.8,1,1, -3.751, 10489.686, 375.029, 52797.772 24/01/06,08:06:05,05,08,1, 11.8,1,1, -3.751, 10489.683, 375.031, 52797.767 24/01/06,08:06:05,06,08,1, 11.8,1,1, -3.751, 10489.700, 375.047, 52797.716 24/01/06,08:06:05,07,08,1, 11.8,1,1, -3.751, 10489.710, 375.017, 52797.733 24/01/06,08:06:05,08,08,1, 11.8,1,1, -3.751, 10489.692, 374.998, 52797.725 24/01/06,08:06:05,09,08,1, 11.8,1,1, -3.751, 10489.702, 375.046, 52797.763 24/01/06,08:06:05,10,08,1, 11.8,1,1, -3.751, 10489.689, 374.994, 52797.797 24/01/06,08:06:05,11,08,1, 11.8,1,1, -3.751, 10489.673, 375.021, 52797.779 24/01/06,08:06:05,12,08,1, 11.8,1,1, -3.751, 10489.697, 375.009, 52797.764 24/01/06,08:06:05,13,08,1, 11.8,1,1, -3.751, 10489.676, 375.021, 52797.733 24/01/06,08:06:05,14,08,1, 11.8,1,1, -3.751, 10489.714, 375.017, 52797.685 24/01/06,08:06:05,15,08,1, 11.8,1,1, -3.751, 10489.699, 375.008, 52797.722 24/01/06,08:06:05,16,08,1, 11.8,1,1, -3.751, 10489.702, 375.052, 52797.867 24/01/06,08:06:05,17,08,1, 11.8,1,1, -3.751, 10489.677, 375.043, 52797.839 24/01/06,08:06:05,18,08,1, 11.8,1,1, -3.751, 10489.704, 375.038, 52797.882 24/01/06,08:06:05,19,08,1, 11.8,1,1, -3.751, 10489.673, 375.019, 52797.723 24/01/06,08:06:06,00,08,1, 11.8,1,1, -3.752, 10489.668, 375.019, 52797.723 24/01/06,08:06:06,01,08,1, 11.8,1,1, -3.752, 10489.678, 375.036, 52797.712 24/01/06,08:06:06,02,08,1, 11.8,1,1, -3.752, 10489.687, 375.032, 52797.823 24/01/06,08:06:06,03,08,1, 11.8,1,1, -3.752, 10489.697, 375.068, 52797.797 24/01/06,08:06:06,04,08,1, 11.8,1,1, -3.752, 10489.674, 375.026, 52797.743 24/01/06,08:06:06,05,08,1, 11.8,1,1, -3.752, 10489.683, 375.030, 52797.692 24/01/06,08:06:06,06,08,1, 11.8,1,1, -3.752, 10489.688, 375.068, 52797.741 24/01/06,08:06:06,07,08,1, 11.8,1,1, -3.752, 10489.689, 375.039, 52797.668 24/01/06,08:06:06,08,08,1, 11.8,1,1, -3.752, 10489.683, 375.039, 52797.720 24/01/06,08:06:06,09,08,1, 11.8,1,1, -3.752, 10489.689, 375.046, 52797.767 24/01/06,08:06:06,10,08,1, 11.8,1,1, -3.752, 10489.680, 375.036, 52797.689 24/01/06,08:06:06,11,08,1, 11.8,1,1, -3.752, 10489.701, 375.027, 52797.698 24/01/06,08:06:06,12,08,1, 11.8,1,1, -3.752, 10489.683, 375.044, 52797.783 24/01/06,08:06:06,13,08,1, 11.8,1,1, -3.752, 10489.713, 375.062, 52797.680 24/01/06,08:06:06,14,08,1, 11.8,1,1, -3.752, 10489.692, 375.045, 52797.716 24/01/06,08:06:06,15,08,1, 11.8,1,1, -3.752, 10489.694, 375.062, 52797.748 24/01/06,08:06:06,16,08,1, 11.8,1,1, -3.752, 10489.717, 375.076, 52797.785 24/01/06,08:06:06,17,08,1, 11.8,1,1, -3.752, 10489.693, 375.065, 52797.761 24/01/06,08:06:06,18,08,1, 11.8,1,1, -3.752, 10489.697, 375.046, 52797.747 24/01/06,08:06:06,19,08,1, 11.8,1,1, -3.752, 10489.720, 375.061, 52797.751 24/01/06,08:06:07,00,09,1, 11.9,1,1, -3.751, 10489.718, 375.061, 52797.751 24/01/06,08:06:07,01,09,1, 11.9,1,1, -3.751, 10489.714, 375.056, 52797.789 24/01/06,08:06:07,02,09,1, 11.9,1,1, -3.751, 10489.715, 375.045, 52797.840 24/01/06,08:06:07,03,09,1, 11.9,1,1, -3.751, 10489.691, 375.043, 52797.837 24/01/06,08:06:07,04,09,1, 11.9,1,1, -3.751, 10489.716, 375.070, 52797.745 24/01/06,08:06:07,05,09,1, 11.9,1,1, -3.751, 10489.694, 375.079, 52797.807 24/01/06,08:06:07,06,09,1, 11.9,1,1, -3.751, 10489.702, 375.077, 52797.731 24/01/06,08:06:07,07,09,1, 11.9,1,1, -3.751, 10489.728, 375.072, 52797.831 24/01/06,08:06:07,08,09,1, 11.9,1,1, -3.751, 10489.690, 375.065, 52797.746 24/01/06,08:06:07,09,09,1, 11.9,1,1, -3.751, 10489.702, 375.077, 52797.799 24/01/06,08:06:07,10,09,1, 11.9,1,1, -3.751, 10489.738, 375.069, 52797.770 24/01/06,08:06:07,11,09,1, 11.9,1,1, -3.751, 10489.702, 375.071, 52797.771 24/01/06,08:06:07,12,09,1, 11.9,1,1, -3.751, 10489.728, 375.079, 52797.791 24/01/06,08:06:07,13,09,1, 11.9,1,1, -3.751, 10489.742, 375.061, 52797.729 24/01/06,08:06:07,14,09,1, 11.9,1,1, -3.751, 10489.720, 375.050, 52797.755 24/01/06,08:06:07,15,09,1, 11.9,1,1, -3.751, 10489.709, 375.090, 52797.727 24/01/06,08:06:07,16,09,1, 11.9,1,1, -3.751, 10489.705, 375.089, 52797.819 24/01/06,08:06:07,17,09,1, 11.9,1,1, -3.751, 10489.695, 375.090, 52797.745 24/01/06,08:06:07,18,09,1, 11.9,1,1, -3.751, 10489.719, 375.055, 52797.771 24/01/06,08:06:07,19,09,1, 11.9,1,1, -3.751, 10489.722, 375.070, 52797.771 24/01/06,08:06:08,00,08,1, 11.9,1,1, -3.750, 10489.718, 375.070, 52797.771 24/01/06,08:06:08,01,08,1, 11.9,1,1, -3.750, 10489.735, 375.066, 52797.766 24/01/06,08:06:08,02,08,1, 11.9,1,1, -3.750, 10489.709, 375.091, 52797.716 24/01/06,08:06:08,03,08,1, 11.9,1,1, -3.750, 10489.725, 375.077, 52797.839 24/01/06,08:06:08,04,08,1, 11.9,1,1, -3.750, 10489.721, 375.090, 52797.779 24/01/06,08:06:08,05,08,1, 11.9,1,1, -3.750, 10489.702, 375.092, 52797.776 24/01/06,08:06:08,06,08,1, 11.9,1,1, -3.750, 10489.705, 375.068, 52797.770 24/01/06,08:06:08,07,08,1, 11.9,1,1, -3.750, 10489.710, 375.071, 52797.702 24/01/06,08:06:08,08,08,1, 11.9,1,1, -3.750, 10489.712, 375.052, 52797.692 24/01/06,08:06:08,09,08,1, 11.9,1,1, -3.750, 10489.713, 375.092, 52797.849 24/01/06,08:06:08,10,08,1, 11.9,1,1, -3.750, 10489.681, 375.072, 52797.827 24/01/06,08:06:08,11,08,1, 11.9,1,1, -3.750, 10489.725, 375.065, 52797.771 24/01/06,08:06:08,12,08,1, 11.9,1,1, -3.750, 10489.719, 375.057, 52797.720 24/01/06,08:06:08,13,08,1, 11.9,1,1, -3.750, 10489.713, 375.083, 52797.812 24/01/06,08:06:08,14,08,1, 11.9,1,1, -3.750, 10489.713, 375.086, 52797.801 24/01/06,08:06:08,15,08,1, 11.9,1,1, -3.750, 10489.722, 375.061, 52797.766 24/01/06,08:06:08,16,08,1, 11.9,1,1, -3.750, 10489.704, 375.069, 52797.758 24/01/06,08:06:08,17,08,1, 11.9,1,1, -3.750, 10489.695, 375.065, 52797.784 24/01/06,08:06:08,18,08,1, 11.9,1,1, -3.750, 10489.743, 375.103, 52797.799 24/01/06,08:06:08,19,08,1, 11.9,1,1, -3.750, 10489.714, 375.095, 52797.734 24/01/06,08:06:09,00,08,1, 11.9,1,1, -3.750, 10489.709, 375.095, 52797.734 24/01/06,08:06:09,01,08,1, 11.9,1,1, -3.750, 10489.712, 375.086, 52797.739 24/01/06,08:06:09,02,08,1, 11.9,1,1, -3.750, 10489.735, 375.046, 52797.750 24/01/06,08:06:09,03,08,1, 11.9,1,1, -3.750, 10489.726, 375.112, 52797.732 24/01/06,08:06:09,04,08,1, 11.9,1,1, -3.750, 10489.723, 375.070, 52797.766 24/01/06,08:06:09,05,08,1, 11.9,1,1, -3.750, 10489.709, 375.089, 52797.748 24/01/06,08:06:09,06,08,1, 11.9,1,1, -3.750, 10489.732, 375.070, 52797.742 24/01/06,08:06:09,07,08,1, 11.9,1,1, -3.750, 10489.728, 375.043, 52797.704 24/01/06,08:06:09,08,08,1, 11.9,1,1, -3.750, 10489.726, 375.091, 52797.750 24/01/06,08:06:09,09,08,1, 11.9,1,1, -3.750, 10489.732, 375.095, 52797.795 24/01/06,08:06:09,10,08,1, 11.9,1,1, -3.750, 10489.720, 375.089, 52797.795 24/01/06,08:06:09,11,08,1, 11.9,1,1, -3.750, 10489.712, 375.095, 52797.813 24/01/06,08:06:09,12,08,1, 11.9,1,1, -3.750, 10489.716, 375.116, 52797.730 24/01/06,08:06:09,13,08,1, 11.9,1,1, -3.750, 10489.704, 375.085, 52797.733 24/01/06,08:06:09,14,08,1, 11.9,1,1, -3.750, 10489.741, 375.116, 52797.775 24/01/06,08:06:09,15,08,1, 11.9,1,1, -3.750, 10489.714, 375.100, 52797.804 24/01/06,08:06:09,16,08,1, 11.9,1,1, -3.750, 10489.712, 375.091, 52797.789 24/01/06,08:06:09,17,08,1, 11.9,1,1, -3.750, 10489.725, 375.097, 52797.803 24/01/06,08:06:09,18,08,1, 11.9,1,1, -3.750, 10489.723, 375.094, 52797.758 24/01/06,08:06:09,19,08,1, 11.9,1,1, -3.750, 10489.726, 375.113, 52797.745 24/01/06,08:06:10,00,08,1, 12.0,1,1, -3.752, 10489.718, 375.113, 52797.745 24/01/06,08:06:10,01,08,1, 12.0,1,1, -3.752, 10489.691, 375.083, 52797.745 24/01/06,08:06:10,02,08,1, 12.0,1,1, -3.752, 10489.741, 375.093, 52797.734 24/01/06,08:06:10,03,08,1, 12.0,1,1, -3.752, 10489.719, 375.126, 52797.792 24/01/06,08:06:10,04,08,1, 12.0,1,1, -3.752, 10489.733, 375.101, 52797.835 24/01/06,08:06:10,05,08,1, 12.0,1,1, -3.752, 10489.704, 375.097, 52797.778 24/01/06,08:06:10,06,08,1, 12.0,1,1, -3.752, 10489.739, 375.122, 52797.754 24/01/06,08:06:10,07,08,1, 12.0,1,1, -3.752, 10489.726, 375.120, 52797.814 24/01/06,08:06:10,08,08,1, 12.0,1,1, -3.752, 10489.736, 375.118, 52797.773 24/01/06,08:06:10,09,08,1, 12.0,1,1, -3.752, 10489.729, 375.115, 52797.784 24/01/06,08:06:10,10,08,1, 12.0,1,1, -3.752, 10489.730, 375.098, 52797.770 24/01/06,08:06:10,11,08,1, 12.0,1,1, -3.752, 10489.711, 375.106, 52797.800 24/01/06,08:06:10,12,08,1, 12.0,1,1, -3.752, 10489.741, 375.119, 52797.729 24/01/06,08:06:10,13,08,1, 12.0,1,1, -3.752, 10489.742, 375.126, 52797.756 24/01/06,08:06:10,14,08,1, 12.0,1,1, -3.752, 10489.719, 375.113, 52797.758 24/01/06,08:06:10,15,08,1, 12.0,1,1, -3.752, 10489.766, 375.118, 52797.818 24/01/06,08:06:10,16,08,1, 12.0,1,1, -3.752, 10489.736, 375.111, 52797.777 24/01/06,08:06:10,17,08,1, 12.0,1,1, -3.752, 10489.720, 375.081, 52797.737 24/01/06,08:06:10,18,08,1, 12.0,1,1, -3.752, 10489.730, 375.096, 52797.782 24/01/06,08:06:10,19,08,1, 12.0,1,1, -3.752, 10489.741, 375.103, 52797.762 24/01/06,08:06:11,00,08,1, 11.9,1,1, -3.747, 10489.734, 375.103, 52797.762 24/01/06,08:06:11,01,08,1, 11.9,1,1, -3.747, 10489.732, 375.115, 52797.814 24/01/06,08:06:11,02,08,1, 11.9,1,1, -3.747, 10489.734, 375.138, 52797.772 24/01/06,08:06:11,03,08,1, 11.9,1,1, -3.747, 10489.751, 375.096, 52797.791 24/01/06,08:06:11,04,08,1, 11.9,1,1, -3.747, 10489.734, 375.123, 52797.862 24/01/06,08:06:11,05,08,1, 11.9,1,1, -3.747, 10489.711, 375.107, 52797.750 24/01/06,08:06:11,06,08,1, 11.9,1,1, -3.747, 10489.735, 375.122, 52797.787 24/01/06,08:06:11,07,08,1, 11.9,1,1, -3.747, 10489.745, 375.132, 52797.829 24/01/06,08:06:11,08,08,1, 11.9,1,1, -3.747, 10489.757, 375.126, 52797.851 24/01/06,08:06:11,09,08,1, 11.9,1,1, -3.747, 10489.715, 375.088, 52797.876 24/01/06,08:06:11,10,08,1, 11.9,1,1, -3.747, 10489.777, 375.118, 52797.736 24/01/06,08:06:11,11,08,1, 11.9,1,1, -3.747, 10489.739, 375.097, 52797.700 24/01/06,08:06:11,12,08,1, 11.9,1,1, -3.747, 10489.764, 375.088, 52797.717 24/01/06,08:06:11,13,08,1, 11.9,1,1, -3.747, 10489.750, 375.098, 52797.706 24/01/06,08:06:11,14,08,1, 11.9,1,1, -3.747, 10489.732, 375.102, 52797.744 24/01/06,08:06:11,15,08,1, 11.9,1,1, -3.747, 10489.763, 375.096, 52797.733 24/01/06,08:06:11,16,08,1, 11.9,1,1, -3.747, 10489.726, 375.104, 52797.739 24/01/06,08:06:11,17,08,1, 11.9,1,1, -3.747, 10489.737, 375.122, 52797.812 24/01/06,08:06:11,18,08,1, 11.9,1,1, -3.747, 10489.726, 375.097, 52797.784 24/01/06,08:06:11,19,08,1, 11.9,1,1, -3.747, 10489.755, 375.122, 52797.801 24/01/06,08:06:12,00,09,1, 11.9,1,1, -3.748, 10489.751, 375.122, 52797.801 24/01/06,08:06:12,01,09,1, 11.9,1,1, -3.748, 10489.735, 375.100, 52797.762 24/01/06,08:06:12,02,09,1, 11.9,1,1, -3.748, 10489.738, 375.086, 52797.770 24/01/06,08:06:12,03,09,1, 11.9,1,1, -3.748, 10489.747, 375.133, 52797.786 24/01/06,08:06:12,04,09,1, 11.9,1,1, -3.748, 10489.747, 375.107, 52797.796 24/01/06,08:06:12,05,09,1, 11.9,1,1, -3.748, 10489.721, 375.123, 52797.794 24/01/06,08:06:12,06,09,1, 11.9,1,1, -3.748, 10489.736, 375.137, 52797.807 24/01/06,08:06:12,07,09,1, 11.9,1,1, -3.748, 10489.724, 375.087, 52797.758 24/01/06,08:06:12,08,09,1, 11.9,1,1, -3.748, 10489.747, 375.103, 52797.807 24/01/06,08:06:12,09,09,1, 11.9,1,1, -3.748, 10489.715, 375.091, 52797.815 24/01/06,08:06:12,10,09,1, 11.9,1,1, -3.748, 10489.748, 375.115, 52797.881 24/01/06,08:06:12,11,09,1, 11.9,1,1, -3.748, 10489.738, 375.124, 52797.775 24/01/06,08:06:12,12,09,1, 11.9,1,1, -3.748, 10489.739, 375.079, 52797.762 24/01/06,08:06:12,13,09,1, 11.9,1,1, -3.748, 10489.725, 375.105, 52797.793 24/01/06,08:06:12,14,09,1, 11.9,1,1, -3.748, 10489.752, 375.116, 52797.764 24/01/06,08:06:12,15,09,1, 11.9,1,1, -3.748, 10489.755, 375.134, 52797.769 24/01/06,08:06:12,16,09,1, 11.9,1,1, -3.748, 10489.728, 375.119, 52797.787 24/01/06,08:06:12,17,09,1, 11.9,1,1, -3.748, 10489.760, 375.119, 52797.724 24/01/06,08:06:12,18,09,1, 11.9,1,1, -3.748, 10489.740, 375.085, 52797.765 24/01/06,08:06:12,19,09,1, 11.9,1,1, -3.748, 10489.729, 375.131, 52797.752 24/01/06,08:06:13,00,09,1, 12.0,1,1, -3.747, 10489.726, 375.131, 52797.752 24/01/06,08:06:13,01,09,1, 12.0,1,1, -3.747, 10489.748, 375.128, 52797.740 24/01/06,08:06:13,02,09,1, 12.0,1,1, -3.747, 10489.755, 375.113, 52797.768 24/01/06,08:06:13,03,09,1, 12.0,1,1, -3.747, 10489.728, 375.108, 52797.781 24/01/06,08:06:13,04,09,1, 12.0,1,1, -3.747, 10489.740, 375.127, 52797.720 24/01/06,08:06:13,05,09,1, 12.0,1,1, -3.747, 10489.735, 375.158, 52797.748 24/01/06,08:06:13,06,09,1, 12.0,1,1, -3.747, 10489.761, 375.139, 52797.875 24/01/06,08:06:13,07,09,1, 12.0,1,1, -3.747, 10489.694, 375.132, 52797.737 24/01/06,08:06:13,08,09,1, 12.0,1,1, -3.747, 10489.733, 375.175, 52797.907 24/01/06,08:06:13,09,09,1, 12.0,1,1, -3.747, 10489.706, 375.115, 52797.782 24/01/06,08:06:13,10,09,1, 12.0,1,1, -3.747, 10489.725, 375.130, 52797.794 24/01/06,08:06:13,11,09,1, 12.0,1,1, -3.747, 10489.753, 375.134, 52797.730 24/01/06,08:06:13,12,09,1, 12.0,1,1, -3.747, 10489.722, 375.116, 52797.743 24/01/06,08:06:13,13,09,1, 12.0,1,1, -3.747, 10489.761, 375.143, 52797.805 24/01/06,08:06:13,14,09,1, 12.0,1,1, -3.747, 10489.766, 375.133, 52797.733 24/01/06,08:06:13,15,09,1, 12.0,1,1, -3.747, 10489.769, 375.114, 52797.767 24/01/06,08:06:13,16,09,1, 12.0,1,1, -3.747, 10489.747, 375.130, 52797.807 24/01/06,08:06:13,17,09,1, 12.0,1,1, -3.747, 10489.755, 375.108, 52797.845 24/01/06,08:06:13,18,09,1, 12.0,1,1, -3.747, 10489.786, 375.155, 52797.799 24/01/06,08:06:13,19,09,1, 12.0,1,1, -3.747, 10489.781, 375.115, 52797.733 24/01/06,08:06:14,00,09,1, 11.9,1,1, -3.751, 10489.776, 375.115, 52797.733 24/01/06,08:06:14,01,09,1, 11.9,1,1, -3.751, 10489.738, 375.125, 52797.757 24/01/06,08:06:14,02,09,1, 11.9,1,1, -3.751, 10489.785, 375.140, 52797.822 24/01/06,08:06:14,03,09,1, 11.9,1,1, -3.751, 10489.727, 375.149, 52797.794 24/01/06,08:06:14,04,09,1, 11.9,1,1, -3.751, 10489.765, 375.132, 52797.706 24/01/06,08:06:14,05,09,1, 11.9,1,1, -3.751, 10489.739, 375.140, 52797.823 24/01/06,08:06:14,06,09,1, 11.9,1,1, -3.751, 10489.741, 375.127, 52797.793 24/01/06,08:06:14,07,09,1, 11.9,1,1, -3.751, 10489.737, 375.097, 52797.772 24/01/06,08:06:14,08,09,1, 11.9,1,1, -3.751, 10489.746, 375.123, 52797.726 24/01/06,08:06:14,09,09,1, 11.9,1,1, -3.751, 10489.774, 375.135, 52797.752 24/01/06,08:06:14,10,09,1, 11.9,1,1, -3.751, 10489.760, 375.128, 52797.777 24/01/06,08:06:14,11,09,1, 11.9,1,1, -3.751, 10489.732, 375.111, 52797.706 24/01/06,08:06:14,12,09,1, 11.9,1,1, -3.751, 10489.761, 375.119, 52797.759 24/01/06,08:06:14,13,09,1, 11.9,1,1, -3.751, 10489.754, 375.135, 52797.781 24/01/06,08:06:14,14,09,1, 11.9,1,1, -3.751, 10489.729, 375.118, 52797.807 24/01/06,08:06:14,15,09,1, 11.9,1,1, -3.751, 10489.763, 375.127, 52797.642 24/01/06,08:06:14,16,09,1, 11.9,1,1, -3.751, 10489.764, 375.126, 52797.835 24/01/06,08:06:14,17,09,1, 11.9,1,1, -3.751, 10489.769, 375.131, 52797.868 24/01/06,08:06:14,18,09,1, 11.9,1,1, -3.751, 10489.762, 375.125, 52797.812 24/01/06,08:06:14,19,09,1, 11.9,1,1, -3.751, 10489.734, 375.154, 52797.917 24/01/06,08:06:15,00,09,1, 11.9,1,1, -3.752, 10489.726, 375.154, 52797.917 24/01/06,08:06:15,01,09,1, 11.9,1,1, -3.752, 10489.744, 375.134, 52797.872 24/01/06,08:06:15,02,09,1, 11.9,1,1, -3.752, 10489.745, 375.119, 52797.771 24/01/06,08:06:15,03,09,1, 11.9,1,1, -3.752, 10489.738, 375.131, 52797.822 24/01/06,08:06:15,04,09,1, 11.9,1,1, -3.752, 10489.756, 375.122, 52797.825 24/01/06,08:06:15,05,09,1, 11.9,1,1, -3.752, 10489.745, 375.123, 52797.708 24/01/06,08:06:15,06,09,1, 11.9,1,1, -3.752, 10489.774, 375.114, 52797.729 24/01/06,08:06:15,07,09,1, 11.9,1,1, -3.752, 10489.777, 375.119, 52797.764 24/01/06,08:06:15,08,09,1, 11.9,1,1, -3.752, 10489.729, 375.140, 52797.791 24/01/06,08:06:15,09,09,1, 11.9,1,1, -3.752, 10489.777, 375.127, 52797.833 24/01/06,08:06:15,10,09,1, 11.9,1,1, -3.752, 10489.767, 375.115, 52797.814 24/01/06,08:06:15,11,09,1, 11.9,1,1, -3.752, 10489.781, 375.122, 52797.770 24/01/06,08:06:15,12,09,1, 11.9,1,1, -3.752, 10489.757, 375.117, 52797.728 24/01/06,08:06:15,13,09,1, 11.9,1,1, -3.752, 10489.771, 375.133, 52797.764 24/01/06,08:06:15,14,09,1, 11.9,1,1, -3.752, 10489.751, 375.102, 52797.781 24/01/06,08:06:15,15,09,1, 11.9,1,1, -3.752, 10489.777, 375.117, 52797.843 24/01/06,08:06:15,16,09,1, 11.9,1,1, -3.752, 10489.770, 375.165, 52797.844 24/01/06,08:06:15,17,09,1, 11.9,1,1, -3.752, 10489.753, 375.136, 52797.777 24/01/06,08:06:15,18,09,1, 11.9,1,1, -3.752, 10489.763, 375.119, 52797.705 24/01/06,08:06:15,19,09,1, 11.9,1,1, -3.752, 10489.765, 375.121, 52797.696 24/01/06,08:06:16,00,09,1, 11.9,1,1, -3.747, 10489.759, 375.121, 52797.696 24/01/06,08:06:16,01,09,1, 11.9,1,1, -3.747, 10489.770, 375.150, 52797.791 24/01/06,08:06:16,02,09,1, 11.9,1,1, -3.747, 10489.780, 375.129, 52797.731 24/01/06,08:06:16,03,09,1, 11.9,1,1, -3.747, 10489.769, 375.125, 52797.768 24/01/06,08:06:16,04,09,1, 11.9,1,1, -3.747, 10489.746, 375.099, 52797.730 24/01/06,08:06:16,05,09,1, 11.9,1,1, -3.747, 10489.761, 375.136, 52797.775 24/01/06,08:06:16,06,09,1, 11.9,1,1, -3.747, 10489.731, 375.144, 52797.746 24/01/06,08:06:16,07,09,1, 11.9,1,1, -3.747, 10489.740, 375.143, 52797.792 24/01/06,08:06:16,08,09,1, 11.9,1,1, -3.747, 10489.757, 375.149, 52797.831 24/01/06,08:06:16,09,09,1, 11.9,1,1, -3.747, 10489.748, 375.100, 52797.762 24/01/06,08:06:16,10,09,1, 11.9,1,1, -3.747, 10489.748, 375.134, 52797.758 24/01/06,08:06:16,11,09,1, 11.9,1,1, -3.747, 10489.741, 375.128, 52797.749 24/01/06,08:06:16,12,09,1, 11.9,1,1, -3.747, 10489.746, 375.129, 52797.758 24/01/06,08:06:16,13,09,1, 11.9,1,1, -3.747, 10489.768, 375.106, 52797.740 24/01/06,08:06:16,14,09,1, 11.9,1,1, -3.747, 10489.764, 375.138, 52797.793 24/01/06,08:06:16,15,09,1, 11.9,1,1, -3.747, 10489.764, 375.144, 52797.801 24/01/06,08:06:16,16,09,1, 11.9,1,1, -3.747, 10489.757, 375.135, 52797.798 24/01/06,08:06:16,17,09,1, 11.9,1,1, -3.747, 10489.778, 375.135, 52797.757 24/01/06,08:06:16,18,09,1, 11.9,1,1, -3.747, 10489.778, 375.099, 52797.713 24/01/06,08:06:16,19,09,1, 11.9,1,1, -3.747, 10489.803, 375.096, 52797.765 24/01/06,08:06:17,00,09,1, 11.9,1,1, -3.752, 10489.801, 375.096, 52797.765 24/01/06,08:06:17,01,09,1, 11.9,1,1, -3.752, 10489.804, 375.137, 52797.743 24/01/06,08:06:17,02,09,1, 11.9,1,1, -3.752, 10489.787, 375.076, 52797.735 24/01/06,08:06:17,03,09,1, 11.9,1,1, -3.752, 10489.761, 375.119, 52797.804 24/01/06,08:06:17,04,09,1, 11.9,1,1, -3.752, 10489.779, 375.101, 52797.712 24/01/06,08:06:17,05,09,1, 11.9,1,1, -3.752, 10489.784, 375.092, 52797.742 24/01/06,08:06:17,06,09,1, 11.9,1,1, -3.752, 10489.763, 375.105, 52797.695 24/01/06,08:06:17,07,09,1, 11.9,1,1, -3.752, 10489.771, 375.111, 52797.798 24/01/06,08:06:17,08,09,1, 11.9,1,1, -3.752, 10489.776, 375.107, 52797.769 24/01/06,08:06:17,09,09,1, 11.9,1,1, -3.752, 10489.792, 375.103, 52797.796 24/01/06,08:06:17,10,09,1, 11.9,1,1, -3.752, 10489.768, 375.114, 52797.750 24/01/06,08:06:17,11,09,1, 11.9,1,1, -3.752, 10489.786, 375.126, 52797.707 24/01/06,08:06:17,12,09,1, 11.9,1,1, -3.752, 10489.775, 375.084, 52797.712 24/01/06,08:06:17,13,09,1, 11.9,1,1, -3.752, 10489.774, 375.089, 52797.754 24/01/06,08:06:17,14,09,1, 11.9,1,1, -3.752, 10489.803, 375.131, 52797.758 24/01/06,08:06:17,15,09,1, 11.9,1,1, -3.752, 10489.773, 375.131, 52797.750 24/01/06,08:06:17,16,09,1, 11.9,1,1, -3.752, 10489.759, 375.134, 52797.804 24/01/06,08:06:17,17,09,1, 11.9,1,1, -3.752, 10489.787, 375.094, 52797.712 24/01/06,08:06:17,18,09,1, 11.9,1,1, -3.752, 10489.780, 375.122, 52797.790 24/01/06,08:06:17,19,09,1, 11.9,1,1, -3.752, 10489.779, 375.116, 52797.718 24/01/06,08:06:18,00,07,1, 11.9,1,1, -3.750, 10489.776, 375.116, 52797.718 24/01/06,08:06:18,01,07,1, 11.9,1,1, -3.750, 10489.753, 375.104, 52797.702 24/01/06,08:06:18,02,07,1, 11.9,1,1, -3.750, 10489.772, 375.135, 52797.752 24/01/06,08:06:18,03,07,1, 11.9,1,1, -3.750, 10489.772, 375.105, 52797.741 24/01/06,08:06:18,04,07,1, 11.9,1,1, -3.750, 10489.779, 375.124, 52797.687 24/01/06,08:06:18,05,07,1, 11.9,1,1, -3.750, 10489.793, 375.094, 52797.759 24/01/06,08:06:18,06,07,1, 11.9,1,1, -3.750, 10489.789, 375.118, 52797.742 24/01/06,08:06:18,07,07,1, 11.9,1,1, -3.750, 10489.776, 375.119, 52797.703 24/01/06,08:06:18,08,07,1, 11.9,1,1, -3.750, 10489.767, 375.108, 52797.710 24/01/06,08:06:18,09,07,1, 11.9,1,1, -3.750, 10489.808, 375.109, 52797.813 24/01/06,08:06:18,10,07,1, 11.9,1,1, -3.750, 10489.792, 375.082, 52797.747 24/01/06,08:06:18,11,07,1, 11.9,1,1, -3.750, 10489.801, 375.085, 52797.699 24/01/06,08:06:18,12,07,1, 11.9,1,1, -3.750, 10489.809, 375.106, 52797.662 24/01/06,08:06:18,13,07,1, 11.9,1,1, -3.750, 10489.771, 375.102, 52797.652 24/01/06,08:06:18,14,07,1, 11.9,1,1, -3.750, 10489.784, 375.133, 52797.727 24/01/06,08:06:18,15,07,1, 11.9,1,1, -3.750, 10489.783, 375.107, 52797.743 24/01/06,08:06:18,16,07,1, 11.9,1,1, -3.750, 10489.789, 375.088, 52797.757 24/01/06,08:06:18,17,07,1, 11.9,1,1, -3.750, 10489.796, 375.101, 52797.663 24/01/06,08:06:18,18,07,1, 11.9,1,1, -3.750, 10489.802, 375.099, 52797.744 24/01/06,08:06:18,19,07,1, 11.9,1,1, -3.750, 10489.779, 375.100, 52797.707 24/01/06,08:06:19,00,08,1, 11.8,1,1, -3.750, 10489.776, 375.100, 52797.707 24/01/06,08:06:19,01,08,1, 11.8,1,1, -3.750, 10489.787, 375.067, 52797.701 24/01/06,08:06:19,02,08,1, 11.8,1,1, -3.750, 10489.792, 375.099, 52797.743 24/01/06,08:06:19,03,08,1, 11.8,1,1, -3.750, 10489.785, 375.114, 52797.718 24/01/06,08:06:19,04,08,1, 11.8,1,1, -3.750, 10489.795, 375.102, 52797.720 24/01/06,08:06:19,05,08,1, 11.8,1,1, -3.750, 10489.805, 375.099, 52797.734 24/01/06,08:06:19,06,08,1, 11.8,1,1, -3.750, 10489.776, 375.083, 52797.723 24/01/06,08:06:19,07,08,1, 11.8,1,1, -3.750, 10489.817, 375.097, 52797.763 24/01/06,08:06:19,08,08,1, 11.8,1,1, -3.750, 10489.811, 375.115, 52797.806 24/01/06,08:06:19,09,08,1, 11.8,1,1, -3.750, 10489.775, 375.102, 52797.761 24/01/06,08:06:19,10,08,1, 11.8,1,1, -3.750, 10489.810, 375.115, 52797.750 24/01/06,08:06:19,11,08,1, 11.8,1,1, -3.750, 10489.791, 375.064, 52797.691 24/01/06,08:06:19,12,08,1, 11.8,1,1, -3.750, 10489.812, 375.098, 52797.693 24/01/06,08:06:19,13,08,1, 11.8,1,1, -3.750, 10489.809, 375.109, 52797.758 24/01/06,08:06:19,14,08,1, 11.8,1,1, -3.750, 10489.813, 375.101, 52797.780 24/01/06,08:06:19,15,08,1, 11.8,1,1, -3.750, 10489.805, 375.083, 52797.769 24/01/06,08:06:19,16,08,1, 11.8,1,1, -3.750, 10489.797, 375.074, 52797.740 24/01/06,08:06:19,17,08,1, 11.8,1,1, -3.750, 10489.796, 375.078, 52797.692 24/01/06,08:06:19,18,08,1, 11.8,1,1, -3.750, 10489.810, 375.085, 52797.689 24/01/06,08:06:19,19,08,1, 11.8,1,1, -3.750, 10489.822, 375.072, 52797.672 24/01/06,08:06:20,00,09,1, 11.9,1,1, -3.746, 10489.818, 375.072, 52797.672 24/01/06,08:06:20,01,09,1, 11.9,1,1, -3.746, 10489.784, 375.077, 52797.776 24/01/06,08:06:20,02,09,1, 11.9,1,1, -3.746, 10489.794, 375.078, 52797.778 24/01/06,08:06:20,03,09,1, 11.9,1,1, -3.746, 10489.820, 375.069, 52797.718 24/01/06,08:06:20,04,09,1, 11.9,1,1, -3.746, 10489.780, 375.079, 52797.706 24/01/06,08:06:20,05,09,1, 11.9,1,1, -3.746, 10489.782, 375.060, 52797.713 24/01/06,08:06:20,06,09,1, 11.9,1,1, -3.746, 10489.771, 375.101, 52797.696 24/01/06,08:06:20,07,09,1, 11.9,1,1, -3.746, 10489.786, 375.085, 52797.796 24/01/06,08:06:20,08,09,1, 11.9,1,1, -3.746, 10489.800, 375.114, 52797.810 24/01/06,08:06:20,09,09,1, 11.9,1,1, -3.746, 10489.831, 375.057, 52797.706 24/01/06,08:06:20,10,09,1, 11.9,1,1, -3.746, 10489.821, 375.081, 52797.752 24/01/06,08:06:20,11,09,1, 11.9,1,1, -3.746, 10489.801, 375.098, 52797.743 24/01/06,08:06:20,12,09,1, 11.9,1,1, -3.746, 10489.812, 375.047, 52797.739 24/01/06,08:06:20,13,09,1, 11.9,1,1, -3.746, 10489.793, 375.071, 52797.727 24/01/06,08:06:20,14,09,1, 11.9,1,1, -3.746, 10489.800, 375.058, 52797.723 24/01/06,08:06:20,15,09,1, 11.9,1,1, -3.746, 10489.801, 375.087, 52797.720 24/01/06,08:06:20,16,09,1, 11.9,1,1, -3.746, 10489.803, 375.065, 52797.699 24/01/06,08:06:20,17,09,1, 11.9,1,1, -3.746, 10489.805, 375.088, 52797.711 24/01/06,08:06:20,18,09,1, 11.9,1,1, -3.746, 10489.789, 375.055, 52797.645 24/01/06,08:06:20,19,09,1, 11.9,1,1, -3.746, 10489.816, 375.034, 52797.416 24/01/06,08:06:21,00,09,1, 11.9,1,1, -3.751, 10489.810, 375.034, 52797.416 24/01/06,08:06:21,01,09,1, 11.9,1,1, -3.751, 10489.815, 375.092, 52797.772 24/01/06,08:06:21,02,09,1, 11.9,1,1, -3.751, 10489.797, 375.060, 52797.668 24/01/06,08:06:21,03,09,1, 11.9,1,1, -3.751, 10489.795, 375.051, 52797.742 24/01/06,08:06:21,04,09,1, 11.9,1,1, -3.751, 10489.797, 375.050, 52797.661 24/01/06,08:06:21,05,09,1, 11.9,1,1, -3.751, 10489.806, 375.106, 52797.711 24/01/06,08:06:21,06,09,1, 11.9,1,1, -3.751, 10489.796, 375.052, 52797.690 24/01/06,08:06:21,07,09,1, 11.9,1,1, -3.751, 10489.808, 375.050, 52797.720 24/01/06,08:06:21,08,09,1, 11.9,1,1, -3.751, 10489.801, 375.052, 52797.732 24/01/06,08:06:21,09,09,1, 11.9,1,1, -3.751, 10489.816, 375.088, 52797.716 24/01/06,08:06:21,10,09,1, 11.9,1,1, -3.751, 10489.821, 375.048, 52797.658 24/01/06,08:06:21,11,09,1, 11.9,1,1, -3.751, 10489.805, 375.042, 52797.648 24/01/06,08:06:21,12,09,1, 11.9,1,1, -3.751, 10489.811, 375.065, 52797.710 24/01/06,08:06:21,13,09,1, 11.9,1,1, -3.751, 10489.812, 375.060, 52797.701 24/01/06,08:06:21,14,09,1, 11.9,1,1, -3.751, 10489.791, 375.052, 52797.751 24/01/06,08:06:21,15,09,1, 11.9,1,1, -3.751, 10489.812, 375.077, 52797.767 24/01/06,08:06:21,16,09,1, 11.9,1,1, -3.751, 10489.806, 375.061, 52797.689 24/01/06,08:06:21,17,09,1, 11.9,1,1, -3.751, 10489.788, 375.039, 52797.657 24/01/06,08:06:21,18,09,1, 11.9,1,1, -3.751, 10489.818, 375.036, 52797.699 24/01/06,08:06:21,19,09,1, 11.9,1,1, -3.751, 10489.809, 375.037, 52797.676 24/01/06,08:06:22,00,09,1, 11.9,1,1, -3.749, 10489.801, 375.037, 52797.676 24/01/06,08:06:22,01,09,1, 11.9,1,1, -3.749, 10489.814, 375.035, 52797.695 24/01/06,08:06:22,02,09,1, 11.9,1,1, -3.749, 10489.811, 375.041, 52797.713 24/01/06,08:06:22,03,09,1, 11.9,1,1, -3.749, 10489.832, 375.029, 52797.727 24/01/06,08:06:22,04,09,1, 11.9,1,1, -3.749, 10489.835, 375.069, 52797.764 24/01/06,08:06:22,05,09,1, 11.9,1,1, -3.749, 10489.800, 375.041, 52797.733 24/01/06,08:06:22,06,09,1, 11.9,1,1, -3.749, 10489.820, 375.037, 52797.708 24/01/06,08:06:22,07,09,1, 11.9,1,1, -3.749, 10489.829, 375.067, 52797.759 24/01/06,08:06:22,08,09,1, 11.9,1,1, -3.749, 10489.802, 375.021, 52797.712 24/01/06,08:06:22,09,09,1, 11.9,1,1, -3.749, 10489.820, 375.046, 52797.721 24/01/06,08:06:22,10,09,1, 11.9,1,1, -3.749, 10489.809, 375.037, 52797.730 24/01/06,08:06:22,11,09,1, 11.9,1,1, -3.749, 10489.808, 375.008, 52797.704 24/01/06,08:06:22,12,09,1, 11.9,1,1, -3.749, 10489.810, 375.035, 52797.728 24/01/06,08:06:22,13,09,1, 11.9,1,1, -3.749, 10489.823, 375.032, 52797.744 24/01/06,08:06:22,14,09,1, 11.9,1,1, -3.749, 10489.817, 375.021, 52797.742 24/01/06,08:06:22,15,09,1, 11.9,1,1, -3.749, 10489.819, 375.050, 52797.701 24/01/06,08:06:22,16,09,1, 11.9,1,1, -3.749, 10489.827, 375.027, 52797.696 24/01/06,08:06:22,17,09,1, 11.9,1,1, -3.749, 10489.815, 375.029, 52797.747 24/01/06,08:06:22,18,09,1, 11.9,1,1, -3.749, 10489.849, 375.028, 52797.722 24/01/06,08:06:22,19,09,1, 11.9,1,1, -3.749, 10489.818, 375.044, 52797.749 24/01/06,08:06:23,00,08,1, 11.8,1,1, -3.750, 10489.818, 375.044, 52797.749 24/01/06,08:06:23,01,08,1, 11.8,1,1, -3.750, 10489.811, 375.043, 52797.747 24/01/06,08:06:23,02,08,1, 11.8,1,1, -3.750, 10489.826, 375.029, 52797.678 24/01/06,08:06:23,03,08,1, 11.8,1,1, -3.750, 10489.837, 375.065, 52797.713 24/01/06,08:06:23,04,08,1, 11.8,1,1, -3.750, 10489.819, 375.025, 52797.748 24/01/06,08:06:23,05,08,1, 11.8,1,1, -3.750, 10489.841, 375.025, 52797.732 24/01/06,08:06:23,06,08,1, 11.8,1,1, -3.750, 10489.828, 375.023, 52797.776 24/01/06,08:06:23,07,08,1, 11.8,1,1, -3.750, 10489.827, 375.027, 52797.732 24/01/06,08:06:23,08,08,1, 11.8,1,1, -3.750, 10489.835, 375.019, 52797.742 24/01/06,08:06:23,09,08,1, 11.8,1,1, -3.750, 10489.816, 375.006, 52797.719 24/01/06,08:06:23,10,08,1, 11.8,1,1, -3.750, 10489.833, 375.000, 52797.693 24/01/06,08:06:23,11,08,1, 11.8,1,1, -3.750, 10489.822, 375.040, 52797.721 24/01/06,08:06:23,12,08,1, 11.8,1,1, -3.750, 10489.821, 375.012, 52797.711 24/01/06,08:06:23,13,08,1, 11.8,1,1, -3.750, 10489.832, 375.017, 52797.766 24/01/06,08:06:23,14,08,1, 11.8,1,1, -3.750, 10489.823, 374.999, 52797.712 24/01/06,08:06:23,15,08,1, 11.8,1,1, -3.750, 10489.841, 375.034, 52797.674 24/01/06,08:06:23,16,08,1, 11.8,1,1, -3.750, 10489.832, 375.004, 52797.696 24/01/06,08:06:23,17,08,1, 11.8,1,1, -3.750, 10489.794, 375.022, 52797.648 24/01/06,08:06:23,18,08,1, 11.8,1,1, -3.750, 10489.813, 375.040, 52797.713 24/01/06,08:06:23,19,08,1, 11.8,1,1, -3.750, 10489.829, 374.993, 52797.424 24/01/06,08:06:24,00,09,1, 11.9,1,1, -3.748, 10489.826, 374.993, 52797.424 24/01/06,08:06:24,01,09,1, 11.9,1,1, -3.748, 10489.801, 375.012, 52797.813 24/01/06,08:06:24,02,09,1, 11.9,1,1, -3.748, 10489.818, 375.033, 52797.715 24/01/06,08:06:24,03,09,1, 11.9,1,1, -3.748, 10489.828, 375.024, 52797.728 24/01/06,08:06:24,04,09,1, 11.9,1,1, -3.748, 10489.802, 375.026, 52797.715 24/01/06,08:06:24,05,09,1, 11.9,1,1, -3.748, 10489.834, 375.025, 52797.752 24/01/06,08:06:24,06,09,1, 11.9,1,1, -3.748, 10489.831, 374.991, 52797.648 24/01/06,08:06:24,07,09,1, 11.9,1,1, -3.748, 10489.848, 375.021, 52797.744 24/01/06,08:06:24,08,09,1, 11.9,1,1, -3.748, 10489.840, 375.028, 52797.673 24/01/06,08:06:24,09,09,1, 11.9,1,1, -3.748, 10489.829, 374.982, 52797.601 24/01/06,08:06:24,10,09,1, 11.9,1,1, -3.748, 10489.831, 375.010, 52797.734 24/01/06,08:06:24,11,09,1, 11.9,1,1, -3.748, 10489.836, 375.008, 52797.721 24/01/06,08:06:24,12,09,1, 11.9,1,1, -3.748, 10489.822, 374.990, 52797.703 24/01/06,08:06:24,13,09,1, 11.9,1,1, -3.748, 10489.831, 375.000, 52797.667 24/01/06,08:06:24,14,09,1, 11.9,1,1, -3.748, 10489.858, 375.022, 52797.719 24/01/06,08:06:24,15,09,1, 11.9,1,1, -3.748, 10489.808, 375.009, 52797.689 24/01/06,08:06:24,16,09,1, 11.9,1,1, -3.748, 10489.843, 374.984, 52797.659 24/01/06,08:06:24,17,09,1, 11.9,1,1, -3.748, 10489.832, 374.997, 52797.739 24/01/06,08:06:24,18,09,1, 11.9,1,1, -3.748, 10489.831, 374.975, 52797.656 24/01/06,08:06:24,19,09,1, 11.9,1,1, -3.748, 10489.856, 374.995, 52797.755 24/01/06,08:06:25,00,09,1, 11.9,1,1, -3.748, 10489.851, 374.995, 52797.755 24/01/06,08:06:25,01,09,1, 11.9,1,1, -3.748, 10489.864, 374.968, 52797.681 24/01/06,08:06:25,02,09,1, 11.9,1,1, -3.748, 10489.835, 374.993, 52797.699 24/01/06,08:06:25,03,09,1, 11.9,1,1, -3.748, 10489.835, 374.970, 52797.631 24/01/06,08:06:25,04,09,1, 11.9,1,1, -3.748, 10489.853, 374.995, 52797.692 24/01/06,08:06:25,05,09,1, 11.9,1,1, -3.748, 10489.820, 374.996, 52797.734 24/01/06,08:06:25,06,09,1, 11.9,1,1, -3.748, 10489.831, 375.001, 52797.779 24/01/06,08:06:25,07,09,1, 11.9,1,1, -3.748, 10489.848, 374.996, 52797.712 24/01/06,08:06:25,08,09,1, 11.9,1,1, -3.748, 10489.854, 374.964, 52797.639 24/01/06,08:06:25,09,09,1, 11.9,1,1, -3.748, 10489.833, 374.996, 52797.665 24/01/06,08:06:25,10,09,1, 11.9,1,1, -3.748, 10489.842, 374.976, 52797.637 24/01/06,08:06:25,11,09,1, 11.9,1,1, -3.748, 10489.837, 374.967, 52797.729 24/01/06,08:06:25,12,09,1, 11.9,1,1, -3.748, 10489.852, 374.986, 52797.718 24/01/06,08:06:25,13,09,1, 11.9,1,1, -3.748, 10489.843, 374.970, 52797.752 24/01/06,08:06:25,14,09,1, 11.9,1,1, -3.748, 10489.860, 375.006, 52797.684 24/01/06,08:06:25,15,09,1, 11.9,1,1, -3.748, 10489.837, 375.011, 52797.681 24/01/06,08:06:25,16,09,1, 11.9,1,1, -3.748, 10489.837, 374.991, 52797.689 24/01/06,08:06:25,17,09,1, 11.9,1,1, -3.748, 10489.845, 374.978, 52797.681 24/01/06,08:06:25,18,09,1, 11.9,1,1, -3.748, 10489.851, 374.993, 52797.733 24/01/06,08:06:25,19,09,1, 11.9,1,1, -3.748, 10489.828, 374.982, 52797.721 24/01/06,08:06:26,00,09,1, 11.9,1,1, -3.754, 10489.826, 374.982, 52797.721 24/01/06,08:06:26,01,09,1, 11.9,1,1, -3.754, 10489.835, 374.999, 52797.712 24/01/06,08:06:26,02,09,1, 11.9,1,1, -3.754, 10489.858, 375.005, 52797.747 24/01/06,08:06:26,03,09,1, 11.9,1,1, -3.754, 10489.851, 374.976, 52797.724 24/01/06,08:06:26,04,09,1, 11.9,1,1, -3.754, 10489.858, 374.962, 52797.647 24/01/06,08:06:26,05,09,1, 11.9,1,1, -3.754, 10489.826, 374.938, 52797.709 24/01/06,08:06:26,06,09,1, 11.9,1,1, -3.754, 10489.868, 374.966, 52797.695 24/01/06,08:06:26,07,09,1, 11.9,1,1, -3.754, 10489.848, 374.969, 52797.682 24/01/06,08:06:26,08,09,1, 11.9,1,1, -3.754, 10489.859, 374.985, 52797.701 24/01/06,08:06:26,09,09,1, 11.9,1,1, -3.754, 10489.870, 374.978, 52797.690 24/01/06,08:06:26,10,09,1, 11.9,1,1, -3.754, 10489.866, 374.969, 52797.698 24/01/06,08:06:26,11,09,1, 11.9,1,1, -3.754, 10489.846, 374.962, 52797.698 24/01/06,08:06:26,12,09,1, 11.9,1,1, -3.754, 10489.879, 374.978, 52797.729 24/01/06,08:06:26,13,09,1, 11.9,1,1, -3.754, 10489.870, 374.976, 52797.765 24/01/06,08:06:26,14,09,1, 11.9,1,1, -3.754, 10489.845, 374.983, 52797.694 24/01/06,08:06:26,15,09,1, 11.9,1,1, -3.754, 10489.858, 374.959, 52797.715 24/01/06,08:06:26,16,09,1, 11.9,1,1, -3.754, 10489.872, 374.969, 52797.557 24/01/06,08:06:26,17,09,1, 11.9,1,1, -3.754, 10489.911, 374.997, 52797.788 24/01/06,08:06:26,18,09,1, 11.9,1,1, -3.754, 10489.886, 374.947, 52797.684 24/01/06,08:06:26,19,09,1, 11.9,1,1, -3.754, 10489.894, 374.967, 52797.781 24/01/06,08:06:27,00,08,1, 11.9,1,1, -3.753, 10489.893, 374.967, 52797.781 24/01/06,08:06:27,01,08,1, 11.9,1,1, -3.753, 10489.852, 374.936, 52797.681 24/01/06,08:06:27,02,08,1, 11.9,1,1, -3.753, 10489.860, 374.967, 52797.741 24/01/06,08:06:27,03,08,1, 11.9,1,1, -3.753, 10489.863, 374.943, 52797.633 24/01/06,08:06:27,04,08,1, 11.9,1,1, -3.753, 10489.863, 374.987, 52797.818 24/01/06,08:06:27,05,08,1, 11.9,1,1, -3.753, 10489.871, 374.926, 52797.778 24/01/06,08:06:27,06,08,1, 11.9,1,1, -3.753, 10489.836, 374.955, 52797.747 24/01/06,08:06:27,07,08,1, 11.9,1,1, -3.753, 10489.874, 374.966, 52797.702 24/01/06,08:06:27,08,08,1, 11.9,1,1, -3.753, 10489.880, 374.963, 52797.700 24/01/06,08:06:27,09,08,1, 11.9,1,1, -3.753, 10489.851, 374.949, 52797.711 24/01/06,08:06:27,10,08,1, 11.9,1,1, -3.753, 10489.855, 374.948, 52797.654 24/01/06,08:06:27,11,08,1, 11.9,1,1, -3.753, 10489.864, 374.961, 52797.674 24/01/06,08:06:27,12,08,1, 11.9,1,1, -3.753, 10489.863, 374.928, 52797.706 24/01/06,08:06:27,13,08,1, 11.9,1,1, -3.753, 10489.890, 374.985, 52797.734 24/01/06,08:06:27,14,08,1, 11.9,1,1, -3.753, 10489.862, 374.954, 52797.775 24/01/06,08:06:27,15,08,1, 11.9,1,1, -3.753, 10489.885, 374.948, 52797.646 24/01/06,08:06:27,16,08,1, 11.9,1,1, -3.753, 10489.876, 374.940, 52797.650 24/01/06,08:06:27,17,08,1, 11.9,1,1, -3.753, 10489.871, 374.934, 52797.681 24/01/06,08:06:27,18,08,1, 11.9,1,1, -3.753, 10489.893, 374.949, 52797.720 24/01/06,08:06:27,19,08,1, 11.9,1,1, -3.753, 10489.869, 374.946, 52797.719 24/01/06,08:06:28,00,09,1, 11.9,1,1, -3.749, 10489.868, 374.946, 52797.719 24/01/06,08:06:28,01,09,1, 11.9,1,1, -3.749, 10489.857, 374.958, 52797.526 24/01/06,08:06:28,02,09,1, 11.9,1,1, -3.749, 10489.840, 374.970, 52798.024 24/01/06,08:06:28,03,09,1, 11.9,1,1, -3.749, 10489.887, 374.947, 52797.709 24/01/06,08:06:28,04,09,1, 11.9,1,1, -3.749, 10489.879, 374.948, 52797.754 24/01/06,08:06:28,05,09,1, 11.9,1,1, -3.749, 10489.872, 374.938, 52797.740 24/01/06,08:06:28,06,09,1, 11.9,1,1, -3.749, 10489.854, 374.933, 52797.742 24/01/06,08:06:28,07,09,1, 11.9,1,1, -3.749, 10489.900, 374.967, 52797.716 24/01/06,08:06:28,08,09,1, 11.9,1,1, -3.749, 10489.869, 374.948, 52797.692 24/01/06,08:06:28,09,09,1, 11.9,1,1, -3.749, 10489.888, 374.926, 52797.636 24/01/06,08:06:28,10,09,1, 11.9,1,1, -3.749, 10489.900, 374.929, 52797.721 24/01/06,08:06:28,11,09,1, 11.9,1,1, -3.749, 10489.891, 374.966, 52797.735 24/01/06,08:06:28,12,09,1, 11.9,1,1, -3.749, 10489.922, 374.969, 52797.717 24/01/06,08:06:28,13,09,1, 11.9,1,1, -3.749, 10489.873, 374.950, 52797.713 24/01/06,08:06:28,14,09,1, 11.9,1,1, -3.749, 10489.904, 374.912, 52797.623 24/01/06,08:06:28,15,09,1, 11.9,1,1, -3.749, 10489.891, 374.950, 52797.639 24/01/06,08:06:28,16,09,1, 11.9,1,1, -3.749, 10489.894, 374.940, 52797.620 24/01/06,08:06:28,17,09,1, 11.9,1,1, -3.749, 10489.912, 374.936, 52797.712 24/01/06,08:06:28,18,09,1, 11.9,1,1, -3.749, 10489.895, 374.945, 52797.690 24/01/06,08:06:28,19,09,1, 11.9,1,1, -3.749, 10489.899, 374.902, 52797.635 24/01/06,08:06:29,00,08,1, 11.9,1,1, -3.754, 10489.893, 374.902, 52797.635 24/01/06,08:06:29,01,08,1, 11.9,1,1, -3.754, 10489.899, 374.930, 52797.682 24/01/06,08:06:29,02,08,1, 11.9,1,1, -3.754, 10489.894, 374.918, 52797.642 24/01/06,08:06:29,03,08,1, 11.9,1,1, -3.754, 10489.886, 374.928, 52797.676 24/01/06,08:06:29,04,08,1, 11.9,1,1, -3.754, 10489.890, 374.931, 52797.671 24/01/06,08:06:29,05,08,1, 11.9,1,1, -3.754, 10489.896, 374.951, 52797.666 24/01/06,08:06:29,06,08,1, 11.9,1,1, -3.754, 10489.883, 374.917, 52797.681 24/01/06,08:06:29,07,08,1, 11.9,1,1, -3.754, 10489.888, 374.934, 52797.650 24/01/06,08:06:29,08,08,1, 11.9,1,1, -3.754, 10489.893, 374.929, 52797.702 24/01/06,08:06:29,09,08,1, 11.9,1,1, -3.754, 10489.896, 374.918, 52797.604 24/01/06,08:06:29,10,08,1, 11.9,1,1, -3.754, 10489.890, 374.914, 52797.692 24/01/06,08:06:29,11,08,1, 11.9,1,1, -3.754, 10489.899, 374.948, 52797.722 24/01/06,08:06:29,12,08,1, 11.9,1,1, -3.754, 10489.892, 374.940, 52797.657 24/01/06,08:06:29,13,08,1, 11.9,1,1, -3.754, 10489.901, 374.921, 52797.709 24/01/06,08:06:29,14,08,1, 11.9,1,1, -3.754, 10489.900, 374.909, 52797.615 24/01/06,08:06:29,15,08,1, 11.9,1,1, -3.754, 10489.900, 374.941, 52797.633 24/01/06,08:06:29,16,08,1, 11.9,1,1, -3.754, 10489.880, 374.899, 52797.510 24/01/06,08:06:29,17,08,1, 11.9,1,1, -3.754, 10489.851, 374.921, 52797.743 24/01/06,08:06:29,18,08,1, 11.9,1,1, -3.754, 10489.917, 374.872, 52797.641 24/01/06,08:06:29,19,08,1, 11.9,1,1, -3.754, 10489.893, 374.935, 52797.715 24/01/06,08:06:30,00,08,1, 11.9,1,1, -3.749, 10489.893, 374.935, 52797.715 24/01/06,08:06:30,01,08,1, 11.9,1,1, -3.749, 10489.916, 374.928, 52797.735 24/01/06,08:06:30,02,08,1, 11.9,1,1, -3.749, 10489.895, 374.941, 52797.765 24/01/06,08:06:30,03,08,1, 11.9,1,1, -3.749, 10489.900, 374.905, 52797.743 24/01/06,08:06:30,04,08,1, 11.9,1,1, -3.749, 10489.882, 374.923, 52797.686 24/01/06,08:06:30,05,08,1, 11.9,1,1, -3.749, 10489.890, 374.928, 52797.743 24/01/06,08:06:30,06,08,1, 11.9,1,1, -3.749, 10489.905, 374.918, 52797.787 24/01/06,08:06:30,07,08,1, 11.9,1,1, -3.749, 10489.907, 374.912, 52797.760 24/01/06,08:06:30,08,08,1, 11.9,1,1, -3.749, 10489.912, 374.905, 52797.668 24/01/06,08:06:30,09,08,1, 11.9,1,1, -3.749, 10489.897, 374.915, 52797.709 24/01/06,08:06:30,10,08,1, 11.9,1,1, -3.749, 10489.897, 374.909, 52797.659 24/01/06,08:06:30,11,08,1, 11.9,1,1, -3.749, 10489.914, 374.924, 52797.700 24/01/06,08:06:30,12,08,1, 11.9,1,1, -3.749, 10489.900, 374.912, 52797.671 24/01/06,08:06:30,13,08,1, 11.9,1,1, -3.749, 10489.927, 374.925, 52797.756 24/01/06,08:06:30,14,08,1, 11.9,1,1, -3.749, 10489.871, 374.885, 52797.677 24/01/06,08:06:30,15,08,1, 11.9,1,1, -3.749, 10489.906, 374.921, 52797.696 24/01/06,08:06:30,16,08,1, 11.9,1,1, -3.749, 10489.895, 374.915, 52797.723 24/01/06,08:06:30,17,08,1, 11.9,1,1, -3.749, 10489.902, 374.902, 52797.687 24/01/06,08:06:30,18,08,1, 11.9,1,1, -3.749, 10489.906, 374.931, 52797.705 24/01/06,08:06:30,19,08,1, 11.9,1,1, -3.749, 10489.901, 374.923, 52797.696 24/01/06,08:06:31,00,08,1, 11.8,1,1, -3.751, 10489.901, 374.923, 52797.696 24/01/06,08:06:31,01,08,1, 11.8,1,1, -3.751, 10489.921, 374.930, 52797.672 24/01/06,08:06:31,02,08,1, 11.8,1,1, -3.751, 10489.891, 374.924, 52797.647 24/01/06,08:06:31,03,08,1, 11.8,1,1, -3.751, 10489.905, 374.910, 52797.699 24/01/06,08:06:31,04,08,1, 11.8,1,1, -3.751, 10489.917, 374.900, 52797.751 24/01/06,08:06:31,05,08,1, 11.8,1,1, -3.751, 10489.947, 374.915, 52797.790 24/01/06,08:06:31,06,08,1, 11.8,1,1, -3.751, 10489.903, 374.863, 52797.633 24/01/06,08:06:31,07,08,1, 11.8,1,1, -3.751, 10489.905, 374.883, 52797.681 24/01/06,08:06:31,08,08,1, 11.8,1,1, -3.751, 10489.923, 374.887, 52797.679 24/01/06,08:06:31,09,08,1, 11.8,1,1, -3.751, 10489.933, 374.912, 52797.664 24/01/06,08:06:31,10,08,1, 11.8,1,1, -3.751, 10489.907, 374.898, 52797.667 24/01/06,08:06:31,11,08,1, 11.8,1,1, -3.751, 10489.920, 374.919, 52797.720 24/01/06,08:06:31,12,08,1, 11.8,1,1, -3.751, 10489.932, 374.901, 52797.666 24/01/06,08:06:31,13,08,1, 11.8,1,1, -3.751, 10489.899, 374.894, 52797.735 24/01/06,08:06:31,14,08,1, 11.8,1,1, -3.751, 10489.909, 374.889, 52797.668 24/01/06,08:06:31,15,08,1, 11.8,1,1, -3.751, 10489.928, 374.890, 52797.639 24/01/06,08:06:31,16,08,1, 11.8,1,1, -3.751, 10489.901, 374.867, 52797.673 24/01/06,08:06:31,17,08,1, 11.8,1,1, -3.751, 10489.935, 374.866, 52797.629 24/01/06,08:06:31,18,08,1, 11.8,1,1, -3.751, 10489.912, 374.887, 52797.698 24/01/06,08:06:31,19,08,1, 11.8,1,1, -3.751, 10489.933, 374.900, 52797.695 24/01/06,08:06:32,00,08,1, 11.9,1,1, -3.748, 10489.926, 374.900, 52797.695 24/01/06,08:06:32,01,08,1, 11.9,1,1, -3.748, 10489.922, 374.887, 52797.597 24/01/06,08:06:32,02,08,1, 11.9,1,1, -3.748, 10489.926, 374.891, 52797.681 24/01/06,08:06:32,03,08,1, 11.9,1,1, -3.748, 10489.911, 374.896, 52797.669 24/01/06,08:06:32,04,08,1, 11.9,1,1, -3.748, 10489.888, 374.883, 52797.654 24/01/06,08:06:32,05,08,1, 11.9,1,1, -3.748, 10489.900, 374.867, 52797.720 24/01/06,08:06:32,06,08,1, 11.9,1,1, -3.748, 10489.908, 374.891, 52797.746 24/01/06,08:06:32,07,08,1, 11.9,1,1, -3.748, 10489.913, 374.902, 52797.683 24/01/06,08:06:32,08,08,1, 11.9,1,1, -3.748, 10489.904, 374.907, 52797.660 24/01/06,08:06:32,09,08,1, 11.9,1,1, -3.748, 10489.924, 374.882, 52797.705 24/01/06,08:06:32,10,08,1, 11.9,1,1, -3.748, 10489.912, 374.878, 52797.691 24/01/06,08:06:32,11,08,1, 11.9,1,1, -3.748, 10489.928, 374.885, 52797.748 24/01/06,08:06:32,12,08,1, 11.9,1,1, -3.748, 10489.919, 374.908, 52797.776 24/01/06,08:06:32,13,08,1, 11.9,1,1, -3.748, 10489.930, 374.852, 52797.500 24/01/06,08:06:32,14,08,1, 11.9,1,1, -3.748, 10489.905, 374.882, 52797.657 24/01/06,08:06:32,15,08,1, 11.9,1,1, -3.748, 10489.917, 374.862, 52797.680 24/01/06,08:06:32,16,08,1, 11.9,1,1, -3.748, 10489.897, 374.863, 52797.661 24/01/06,08:06:32,17,08,1, 11.9,1,1, -3.748, 10489.932, 374.851, 52797.689 24/01/06,08:06:32,18,08,1, 11.9,1,1, -3.748, 10489.938, 374.906, 52797.761 24/01/06,08:06:32,19,08,1, 11.9,1,1, -3.748, 10489.920, 374.872, 52797.749 24/01/06,08:06:33,00,08,1, 11.9,1,1, -3.749, 10489.918, 374.872, 52797.749 24/01/06,08:06:33,01,08,1, 11.9,1,1, -3.749, 10489.926, 374.857, 52797.676 24/01/06,08:06:33,02,08,1, 11.9,1,1, -3.749, 10489.930, 374.909, 52797.722 24/01/06,08:06:33,03,08,1, 11.9,1,1, -3.749, 10489.918, 374.871, 52797.738 24/01/06,08:06:33,04,08,1, 11.9,1,1, -3.749, 10489.924, 374.861, 52797.679 24/01/06,08:06:33,05,08,1, 11.9,1,1, -3.749, 10489.950, 374.858, 52797.729 24/01/06,08:06:33,06,08,1, 11.9,1,1, -3.749, 10489.904, 374.867, 52797.688 24/01/06,08:06:33,07,08,1, 11.9,1,1, -3.749, 10489.917, 374.871, 52797.722 24/01/06,08:06:33,08,08,1, 11.9,1,1, -3.749, 10489.920, 374.875, 52797.683 24/01/06,08:06:33,09,08,1, 11.9,1,1, -3.749, 10489.921, 374.863, 52797.686 24/01/06,08:06:33,10,08,1, 11.9,1,1, -3.749, 10489.926, 374.864, 52797.749 24/01/06,08:06:33,11,08,1, 11.9,1,1, -3.749, 10489.930, 374.863, 52797.776 24/01/06,08:06:33,12,08,1, 11.9,1,1, -3.749, 10489.917, 374.894, 52797.705 24/01/06,08:06:33,13,08,1, 11.9,1,1, -3.749, 10489.936, 374.867, 52797.665 24/01/06,08:06:33,14,08,1, 11.9,1,1, -3.749, 10489.914, 374.859, 52797.683 24/01/06,08:06:33,15,08,1, 11.9,1,1, -3.749, 10489.915, 374.858, 52797.692 24/01/06,08:06:33,16,08,1, 11.9,1,1, -3.749, 10489.925, 374.869, 52797.723 24/01/06,08:06:33,17,08,1, 11.9,1,1, -3.749, 10489.927, 374.863, 52797.709 24/01/06,08:06:33,18,08,1, 11.9,1,1, -3.749, 10489.922, 374.875, 52797.733 24/01/06,08:06:33,19,08,1, 11.9,1,1, -3.749, 10489.925, 374.855, 52797.747 24/01/06,08:06:34,00,08,1, 11.9,1,1, -3.753, 10489.918, 374.855, 52797.747 24/01/06,08:06:34,01,08,1, 11.9,1,1, -3.753, 10489.927, 374.892, 52797.802 24/01/06,08:06:34,02,08,1, 11.9,1,1, -3.753, 10489.913, 374.885, 52797.644 24/01/06,08:06:34,03,08,1, 11.9,1,1, -3.753, 10489.922, 374.860, 52797.661 24/01/06,08:06:34,04,08,1, 11.9,1,1, -3.753, 10489.910, 374.875, 52797.675 24/01/06,08:06:34,05,08,1, 11.9,1,1, -3.753, 10489.879, 374.852, 52797.687 24/01/06,08:06:34,06,08,1, 11.9,1,1, -3.753, 10489.913, 374.872, 52797.730 24/01/06,08:06:34,07,08,1, 11.9,1,1, -3.753, 10489.958, 374.868, 52797.657 24/01/06,08:06:34,08,08,1, 11.9,1,1, -3.753, 10489.890, 374.847, 52797.714 24/01/06,08:06:34,09,08,1, 11.9,1,1, -3.753, 10489.906, 374.852, 52797.718 24/01/06,08:06:34,10,08,1, 11.9,1,1, -3.753, 10489.937, 374.875, 52797.653 24/01/06,08:06:34,11,08,1, 11.9,1,1, -3.753, 10489.935, 374.860, 52797.721 24/01/06,08:06:34,12,08,1, 11.9,1,1, -3.753, 10489.946, 374.866, 52797.701 24/01/06,08:06:34,13,08,1, 11.9,1,1, -3.753, 10489.918, 374.845, 52797.694 24/01/06,08:06:34,14,08,1, 11.9,1,1, -3.753, 10489.914, 374.850, 52797.693 24/01/06,08:06:34,15,08,1, 11.9,1,1, -3.753, 10489.916, 374.865, 52797.697 24/01/06,08:06:34,16,08,1, 11.9,1,1, -3.753, 10489.933, 374.840, 52797.716 24/01/06,08:06:34,17,08,1, 11.9,1,1, -3.753, 10489.919, 374.866, 52797.680 24/01/06,08:06:34,18,08,1, 11.9,1,1, -3.753, 10489.956, 374.863, 52797.721 24/01/06,08:06:34,19,08,1, 11.9,1,1, -3.753, 10489.922, 374.866, 52797.673 24/01/06,08:06:35,00,08,1, 11.9,1,1, -3.751, 10489.918, 374.866, 52797.673 24/01/06,08:06:35,01,08,1, 11.9,1,1, -3.751, 10489.919, 374.854, 52797.705 24/01/06,08:06:35,02,08,1, 11.9,1,1, -3.751, 10489.940, 374.859, 52797.706 24/01/06,08:06:35,03,08,1, 11.9,1,1, -3.751, 10489.920, 374.866, 52797.711 24/01/06,08:06:35,04,08,1, 11.9,1,1, -3.751, 10489.916, 374.883, 52797.741 24/01/06,08:06:35,05,08,1, 11.9,1,1, -3.751, 10489.904, 374.871, 52797.648 24/01/06,08:06:35,06,08,1, 11.9,1,1, -3.751, 10489.897, 374.856, 52797.635 24/01/06,08:06:35,07,08,1, 11.9,1,1, -3.751, 10489.933, 374.858, 52797.638 24/01/06,08:06:35,08,08,1, 11.9,1,1, -3.751, 10489.930, 374.850, 52797.702 24/01/06,08:06:35,09,08,1, 11.9,1,1, -3.751, 10489.904, 374.838, 52797.695 24/01/06,08:06:35,10,08,1, 11.9,1,1, -3.751, 10489.901, 374.862, 52797.742 24/01/06,08:06:35,11,08,1, 11.9,1,1, -3.751, 10489.921, 374.843, 52797.747 24/01/06,08:06:35,12,08,1, 11.9,1,1, -3.751, 10489.879, 374.837, 52797.724 24/01/06,08:06:35,13,08,1, 11.9,1,1, -3.751, 10489.915, 374.886, 52797.641 24/01/06,08:06:35,14,08,1, 11.9,1,1, -3.751, 10489.889, 374.865, 52797.674 24/01/06,08:06:35,15,08,1, 11.9,1,1, -3.751, 10489.897, 374.873, 52797.707 24/01/06,08:06:35,16,08,1, 11.9,1,1, -3.751, 10489.894, 374.888, 52797.718 24/01/06,08:06:35,17,08,1, 11.9,1,1, -3.751, 10489.913, 374.874, 52797.737 24/01/06,08:06:35,18,08,1, 11.9,1,1, -3.751, 10489.910, 374.872, 52797.517 24/01/06,08:06:35,19,08,1, 11.9,1,1, -3.751, 10489.925, 374.879, 52797.630 24/01/06,08:06:36,00,08,1, 11.9,1,1, -3.749, 10489.918, 374.879, 52797.630 24/01/06,08:06:36,01,08,1, 11.9,1,1, -3.749, 10489.909, 374.876, 52797.628 24/01/06,08:06:36,02,08,1, 11.9,1,1, -3.749, 10489.913, 374.873, 52797.665 24/01/06,08:06:36,03,08,1, 11.9,1,1, -3.749, 10489.906, 374.905, 52797.652 24/01/06,08:06:36,04,08,1, 11.9,1,1, -3.749, 10489.901, 374.879, 52797.670 24/01/06,08:06:36,05,08,1, 11.9,1,1, -3.749, 10489.917, 374.872, 52797.700 24/01/06,08:06:36,06,08,1, 11.9,1,1, -3.749, 10489.897, 374.858, 52797.638 24/01/06,08:06:36,07,08,1, 11.9,1,1, -3.749, 10489.926, 374.884, 52797.696 24/01/06,08:06:36,08,08,1, 11.9,1,1, -3.749, 10489.918, 374.870, 52797.712 24/01/06,08:06:36,09,08,1, 11.9,1,1, -3.749, 10489.907, 374.866, 52797.644 24/01/06,08:06:36,10,08,1, 11.9,1,1, -3.749, 10489.921, 374.888, 52797.648 24/01/06,08:06:36,11,08,1, 11.9,1,1, -3.749, 10489.903, 374.865, 52797.631 24/01/06,08:06:36,12,08,1, 11.9,1,1, -3.749, 10489.907, 374.873, 52797.741 24/01/06,08:06:36,13,08,1, 11.9,1,1, -3.749, 10489.902, 374.856, 52797.698 24/01/06,08:06:36,14,08,1, 11.9,1,1, -3.749, 10489.900, 374.861, 52797.691 24/01/06,08:06:36,15,08,1, 11.9,1,1, -3.749, 10489.890, 374.879, 52797.712 24/01/06,08:06:36,16,08,1, 11.9,1,1, -3.749, 10489.895, 374.869, 52797.642 24/01/06,08:06:36,17,08,1, 11.9,1,1, -3.749, 10489.891, 374.888, 52797.651 24/01/06,08:06:36,18,08,1, 11.9,1,1, -3.749, 10489.894, 374.870, 52797.683 24/01/06,08:06:36,19,08,1, 11.9,1,1, -3.749, 10489.881, 374.890, 52797.617 24/01/06,08:06:37,00,08,1, 11.9,1,1, -3.752, 10489.876, 374.890, 52797.617 24/01/06,08:06:37,01,08,1, 11.9,1,1, -3.752, 10489.897, 374.886, 52797.683 24/01/06,08:06:37,02,08,1, 11.9,1,1, -3.752, 10489.930, 374.869, 52797.619 24/01/06,08:06:37,03,08,1, 11.9,1,1, -3.752, 10489.911, 374.876, 52797.740 24/01/06,08:06:37,04,08,1, 11.9,1,1, -3.752, 10489.900, 374.850, 52797.636 24/01/06,08:06:37,05,08,1, 11.9,1,1, -3.752, 10489.881, 374.887, 52797.709 24/01/06,08:06:37,06,08,1, 11.9,1,1, -3.752, 10489.892, 374.873, 52797.691 24/01/06,08:06:37,07,08,1, 11.9,1,1, -3.752, 10489.897, 374.881, 52797.691 24/01/06,08:06:37,08,08,1, 11.9,1,1, -3.752, 10489.897, 374.869, 52797.653 24/01/06,08:06:37,09,08,1, 11.9,1,1, -3.752, 10489.896, 374.868, 52797.733 24/01/06,08:06:37,10,08,1, 11.9,1,1, -3.752, 10489.874, 374.881, 52797.726 24/01/06,08:06:37,11,08,1, 11.9,1,1, -3.752, 10489.917, 374.887, 52797.726 24/01/06,08:06:37,12,08,1, 11.9,1,1, -3.752, 10489.870, 374.863, 52797.649 24/01/06,08:06:37,13,08,1, 11.9,1,1, -3.752, 10489.897, 374.861, 52797.607 24/01/06,08:06:37,14,08,1, 11.9,1,1, -3.752, 10489.882, 374.838, 52797.700 24/01/06,08:06:37,15,08,1, 11.9,1,1, -3.752, 10489.886, 374.864, 52797.691 24/01/06,08:06:37,16,08,1, 11.9,1,1, -3.752, 10489.896, 374.832, 52797.665 24/01/06,08:06:37,17,08,1, 11.9,1,1, -3.752, 10489.892, 374.856, 52797.726 24/01/06,08:06:37,18,08,1, 11.9,1,1, -3.752, 10489.903, 374.864, 52797.705 24/01/06,08:06:37,19,08,1, 11.9,1,1, -3.752, 10489.892, 374.853, 52797.659 24/01/06,08:06:38,00,08,1, 11.9,1,1, -3.748, 10489.885, 374.853, 52797.659 24/01/06,08:06:38,01,08,1, 11.9,1,1, -3.748, 10489.883, 374.851, 52797.720 24/01/06,08:06:38,02,08,1, 11.9,1,1, -3.748, 10489.905, 374.852, 52797.690 24/01/06,08:06:38,03,08,1, 11.9,1,1, -3.748, 10489.882, 374.873, 52797.748 24/01/06,08:06:38,04,08,1, 11.9,1,1, -3.748, 10489.865, 374.827, 52797.671 24/01/06,08:06:38,05,08,1, 11.9,1,1, -3.748, 10489.920, 374.866, 52797.730 24/01/06,08:06:38,06,08,1, 11.9,1,1, -3.748, 10489.886, 374.868, 52797.733 24/01/06,08:06:38,07,08,1, 11.9,1,1, -3.748, 10489.882, 374.852, 52797.678 24/01/06,08:06:38,08,08,1, 11.9,1,1, -3.748, 10489.881, 374.836, 52797.613 24/01/06,08:06:38,09,08,1, 11.9,1,1, -3.748, 10489.909, 374.881, 52797.760 24/01/06,08:06:38,10,08,1, 11.9,1,1, -3.748, 10489.878, 374.857, 52797.758 24/01/06,08:06:38,11,08,1, 11.9,1,1, -3.748, 10489.872, 374.883, 52797.744 24/01/06,08:06:38,12,08,1, 11.9,1,1, -3.748, 10489.883, 374.848, 52797.650 24/01/06,08:06:38,13,08,1, 11.9,1,1, -3.748, 10489.882, 374.855, 52797.736 24/01/06,08:06:38,14,08,1, 11.9,1,1, -3.748, 10489.875, 374.856, 52797.687 24/01/06,08:06:38,15,08,1, 11.9,1,1, -3.748, 10489.881, 374.877, 52797.728 24/01/06,08:06:38,16,08,1, 11.9,1,1, -3.748, 10489.881, 374.867, 52797.679 24/01/06,08:06:38,17,08,1, 11.9,1,1, -3.748, 10489.884, 374.852, 52797.723 24/01/06,08:06:38,18,08,1, 11.9,1,1, -3.748, 10489.848, 374.857, 52797.658 24/01/06,08:06:38,19,08,1, 11.9,1,1, -3.748, 10489.855, 374.866, 52797.679 24/01/06,08:06:39,00,08,1, 12.0,1,1, -3.749, 10489.851, 374.866, 52797.679 24/01/06,08:06:39,01,08,1, 12.0,1,1, -3.749, 10489.859, 374.863, 52797.693 24/01/06,08:06:39,02,08,1, 12.0,1,1, -3.749, 10489.884, 374.846, 52797.693 24/01/06,08:06:39,03,08,1, 12.0,1,1, -3.749, 10489.841, 374.850, 52797.659 24/01/06,08:06:39,04,08,1, 12.0,1,1, -3.749, 10489.863, 374.876, 52797.660 24/01/06,08:06:39,05,08,1, 12.0,1,1, -3.749, 10489.873, 374.884, 52797.707 24/01/06,08:06:39,06,08,1, 12.0,1,1, -3.749, 10489.846, 374.846, 52797.632 24/01/06,08:06:39,07,08,1, 12.0,1,1, -3.749, 10489.852, 374.853, 52797.703 24/01/06,08:06:39,08,08,1, 12.0,1,1, -3.749, 10489.847, 374.876, 52797.667 24/01/06,08:06:39,09,08,1, 12.0,1,1, -3.749, 10489.868, 374.864, 52797.678 24/01/06,08:06:39,10,08,1, 12.0,1,1, -3.749, 10489.850, 374.894, 52797.759 24/01/06,08:06:39,11,08,1, 12.0,1,1, -3.749, 10489.863, 374.860, 52797.664 24/01/06,08:06:39,12,08,1, 12.0,1,1, -3.749, 10489.811, 374.845, 52797.688 24/01/06,08:06:39,13,08,1, 12.0,1,1, -3.749, 10489.859, 374.860, 52797.588 24/01/06,08:06:39,14,08,1, 12.0,1,1, -3.749, 10489.844, 374.847, 52797.622 24/01/06,08:06:39,15,08,1, 12.0,1,1, -3.749, 10489.827, 374.862, 52797.555 24/01/06,08:06:39,16,08,1, 12.0,1,1, -3.749, 10489.853, 374.849, 52797.713 24/01/06,08:06:39,17,08,1, 12.0,1,1, -3.749, 10489.830, 374.869, 52797.630 24/01/06,08:06:39,18,08,1, 12.0,1,1, -3.749, 10489.832, 374.854, 52797.711 24/01/06,08:06:39,19,08,1, 12.0,1,1, -3.749, 10489.839, 374.834, 52797.616 24/01/06,08:06:40,00,08,1, 11.9,1,1, -3.750, 10489.835, 374.834, 52797.616 24/01/06,08:06:40,01,08,1, 11.9,1,1, -3.750, 10489.825, 374.876, 52797.745 24/01/06,08:06:40,02,08,1, 11.9,1,1, -3.750, 10489.845, 374.838, 52797.673 24/01/06,08:06:40,03,08,1, 11.9,1,1, -3.750, 10489.814, 374.853, 52797.677 24/01/06,08:06:40,04,08,1, 11.9,1,1, -3.750, 10489.827, 374.891, 52797.678 24/01/06,08:06:40,05,08,1, 11.9,1,1, -3.750, 10489.830, 374.861, 52797.637 24/01/06,08:06:40,06,08,1, 11.9,1,1, -3.750, 10489.813, 374.881, 52797.672 24/01/06,08:06:40,07,08,1, 11.9,1,1, -3.750, 10489.825, 374.862, 52797.631 24/01/06,08:06:40,08,08,1, 11.9,1,1, -3.750, 10489.816, 374.860, 52797.663 24/01/06,08:06:40,09,08,1, 11.9,1,1, -3.750, 10489.834, 374.870, 52797.695 24/01/06,08:06:40,10,08,1, 11.9,1,1, -3.750, 10489.802, 374.860, 52797.748 24/01/06,08:06:40,11,08,1, 11.9,1,1, -3.750, 10489.824, 374.853, 52797.734 24/01/06,08:06:40,12,08,1, 11.9,1,1, -3.750, 10489.826, 374.866, 52797.745 24/01/06,08:06:40,13,08,1, 11.9,1,1, -3.750, 10489.811, 374.858, 52797.719 24/01/06,08:06:40,14,08,1, 11.9,1,1, -3.750, 10489.825, 374.897, 52797.732 24/01/06,08:06:40,15,08,1, 11.9,1,1, -3.750, 10489.822, 374.845, 52797.723 24/01/06,08:06:40,16,08,1, 11.9,1,1, -3.750, 10489.802, 374.872, 52797.726 24/01/06,08:06:40,17,08,1, 11.9,1,1, -3.750, 10489.797, 374.875, 52797.705 24/01/06,08:06:40,18,08,1, 11.9,1,1, -3.750, 10489.809, 374.863, 52797.664 24/01/06,08:06:40,19,08,1, 11.9,1,1, -3.750, 10489.805, 374.881, 52797.698 24/01/06,08:06:41,00,07,1, 11.9,1,1, -3.751, 10489.801, 374.881, 52797.698 24/01/06,08:06:41,01,07,1, 11.9,1,1, -3.751, 10489.798, 374.864, 52797.730 24/01/06,08:06:41,02,07,1, 11.9,1,1, -3.751, 10489.812, 374.867, 52797.658 24/01/06,08:06:41,03,07,1, 11.9,1,1, -3.751, 10489.787, 374.896, 52797.688 24/01/06,08:06:41,04,07,1, 11.9,1,1, -3.751, 10489.792, 374.892, 52797.668 24/01/06,08:06:41,05,07,1, 11.9,1,1, -3.751, 10489.810, 374.874, 52797.615 24/01/06,08:06:41,06,07,1, 11.9,1,1, -3.751, 10489.805, 374.860, 52797.647 24/01/06,08:06:41,07,07,1, 11.9,1,1, -3.751, 10489.771, 374.838, 52797.623 24/01/06,08:06:41,08,07,1, 11.9,1,1, -3.751, 10489.798, 374.873, 52797.658 24/01/06,08:06:41,09,07,1, 11.9,1,1, -3.751, 10489.786, 374.871, 52797.676 24/01/06,08:06:41,10,07,1, 11.9,1,1, -3.751, 10489.791, 374.849, 52797.710 24/01/06,08:06:41,11,07,1, 11.9,1,1, -3.751, 10489.784, 374.857, 52797.706 24/01/06,08:06:41,12,07,1, 11.9,1,1, -3.751, 10489.805, 374.864, 52797.701 24/01/06,08:06:41,13,07,1, 11.9,1,1, -3.751, 10489.788, 374.866, 52797.670 24/01/06,08:06:41,14,07,1, 11.9,1,1, -3.751, 10489.794, 374.867, 52797.706 24/01/06,08:06:41,15,07,1, 11.9,1,1, -3.751, 10489.806, 374.846, 52797.691 24/01/06,08:06:41,16,07,1, 11.9,1,1, -3.751, 10489.768, 374.854, 52797.682 24/01/06,08:06:41,17,07,1, 11.9,1,1, -3.751, 10489.815, 374.844, 52797.689 24/01/06,08:06:41,18,07,1, 11.9,1,1, -3.751, 10489.775, 374.857, 52797.672 24/01/06,08:06:41,19,07,1, 11.9,1,1, -3.751, 10489.793, 374.871, 52797.628 24/01/06,08:06:42,00,08,1, 11.9,1,1, -3.750, 10489.784, 374.871, 52797.628 24/01/06,08:06:42,01,08,1, 11.9,1,1, -3.750, 10489.775, 374.864, 52797.683 24/01/06,08:06:42,02,08,1, 11.9,1,1, -3.750, 10489.780, 374.879, 52797.776 24/01/06,08:06:42,03,08,1, 11.9,1,1, -3.750, 10489.774, 374.852, 52797.734 24/01/06,08:06:42,04,08,1, 11.9,1,1, -3.750, 10489.761, 374.860, 52797.731 24/01/06,08:06:42,05,08,1, 11.9,1,1, -3.750, 10489.750, 374.859, 52797.665 24/01/06,08:06:42,06,08,1, 11.9,1,1, -3.750, 10489.770, 374.831, 52797.634 24/01/06,08:06:42,07,08,1, 11.9,1,1, -3.750, 10489.778, 374.848, 52797.629 24/01/06,08:06:42,08,08,1, 11.9,1,1, -3.750, 10489.775, 374.851, 52797.657 24/01/06,08:06:42,09,08,1, 11.9,1,1, -3.750, 10489.765, 374.855, 52797.751 24/01/06,08:06:42,10,08,1, 11.9,1,1, -3.750, 10489.765, 374.853, 52797.493 24/01/06,08:06:42,11,08,1, 11.9,1,1, -3.750, 10489.784, 374.869, 52797.656 24/01/06,08:06:42,12,08,1, 11.9,1,1, -3.750, 10489.780, 374.861, 52797.599 24/01/06,08:06:42,13,08,1, 11.9,1,1, -3.750, 10489.758, 374.852, 52797.633 24/01/06,08:06:42,14,08,1, 11.9,1,1, -3.750, 10489.759, 374.878, 52797.694 24/01/06,08:06:42,15,08,1, 11.9,1,1, -3.750, 10489.740, 374.851, 52797.631 24/01/06,08:06:42,16,08,1, 11.9,1,1, -3.750, 10489.730, 374.867, 52797.676 24/01/06,08:06:42,17,08,1, 11.9,1,1, -3.750, 10489.753, 374.847, 52797.668 24/01/06,08:06:42,18,08,1, 11.9,1,1, -3.750, 10489.756, 374.837, 52797.682 24/01/06,08:06:42,19,08,1, 11.9,1,1, -3.750, 10489.737, 374.850, 52797.658 24/01/06,08:06:43,00,07,1, 11.9,1,1, -3.748, 10489.734, 374.850, 52797.658 24/01/06,08:06:43,01,07,1, 11.9,1,1, -3.748, 10489.766, 374.860, 52797.758 24/01/06,08:06:43,02,07,1, 11.9,1,1, -3.748, 10489.744, 374.856, 52797.630 24/01/06,08:06:43,03,07,1, 11.9,1,1, -3.748, 10489.730, 374.870, 52797.666 24/01/06,08:06:43,04,07,1, 11.9,1,1, -3.748, 10489.754, 374.883, 52797.648 24/01/06,08:06:43,05,07,1, 11.9,1,1, -3.748, 10489.767, 374.852, 52797.667 24/01/06,08:06:43,06,07,1, 11.9,1,1, -3.748, 10489.719, 374.854, 52797.686 24/01/06,08:06:43,07,07,1, 11.9,1,1, -3.748, 10489.723, 374.874, 52797.651 24/01/06,08:06:43,08,07,1, 11.9,1,1, -3.748, 10489.744, 374.859, 52797.663 24/01/06,08:06:43,09,07,1, 11.9,1,1, -3.748, 10489.713, 374.880, 52797.750 24/01/06,08:06:43,10,07,1, 11.9,1,1, -3.748, 10489.739, 374.854, 52797.660 24/01/06,08:06:43,11,07,1, 11.9,1,1, -3.748, 10489.722, 374.867, 52797.633 24/01/06,08:06:43,12,07,1, 11.9,1,1, -3.748, 10489.733, 374.861, 52797.626 24/01/06,08:06:43,13,07,1, 11.9,1,1, -3.748, 10489.721, 374.862, 52797.643 24/01/06,08:06:43,14,07,1, 11.9,1,1, -3.748, 10489.736, 374.863, 52797.734 24/01/06,08:06:43,15,07,1, 11.9,1,1, -3.748, 10489.717, 374.863, 52797.742 24/01/06,08:06:43,16,07,1, 11.9,1,1, -3.748, 10489.718, 374.867, 52797.717 24/01/06,08:06:43,17,07,1, 11.9,1,1, -3.748, 10489.698, 374.867, 52797.727 24/01/06,08:06:43,18,07,1, 11.9,1,1, -3.748, 10489.729, 374.838, 52797.692 24/01/06,08:06:43,19,07,1, 11.9,1,1, -3.748, 10489.724, 374.868, 52797.720 24/01/06,08:06:44,00,08,1, 11.8,1,1, -3.750, 10489.718, 374.868, 52797.720 24/01/06,08:06:44,01,08,1, 11.8,1,1, -3.750, 10489.693, 374.873, 52797.646 24/01/06,08:06:44,02,08,1, 11.8,1,1, -3.750, 10489.700, 374.862, 52797.704 24/01/06,08:06:44,03,08,1, 11.8,1,1, -3.750, 10489.727, 374.885, 52797.720 24/01/06,08:06:44,04,08,1, 11.8,1,1, -3.750, 10489.691, 374.874, 52797.628 24/01/06,08:06:44,05,08,1, 11.8,1,1, -3.750, 10489.718, 374.856, 52797.709 24/01/06,08:06:44,06,08,1, 11.8,1,1, -3.750, 10489.704, 374.837, 52797.671 24/01/06,08:06:44,07,08,1, 11.8,1,1, -3.750, 10489.709, 374.858, 52797.707 24/01/06,08:06:44,08,08,1, 11.8,1,1, -3.750, 10489.695, 374.872, 52797.679 24/01/06,08:06:44,09,08,1, 11.8,1,1, -3.750, 10489.697, 374.856, 52797.724 24/01/06,08:06:44,10,08,1, 11.8,1,1, -3.750, 10489.696, 374.851, 52797.637 24/01/06,08:06:44,11,08,1, 11.8,1,1, -3.750, 10489.688, 374.869, 52797.629 24/01/06,08:06:44,12,08,1, 11.8,1,1, -3.750, 10489.715, 374.896, 52797.667 24/01/06,08:06:44,13,08,1, 11.8,1,1, -3.750, 10489.676, 374.868, 52797.682 24/01/06,08:06:44,14,08,1, 11.8,1,1, -3.750, 10489.697, 374.877, 52797.680 24/01/06,08:06:44,15,08,1, 11.8,1,1, -3.750, 10489.684, 374.856, 52797.690 24/01/06,08:06:44,16,08,1, 11.8,1,1, -3.750, 10489.651, 374.860, 52797.713 24/01/06,08:06:44,17,08,1, 11.8,1,1, -3.750, 10489.699, 374.880, 52797.671 24/01/06,08:06:44,18,08,1, 11.8,1,1, -3.750, 10489.678, 374.870, 52797.688 24/01/06,08:06:44,19,08,1, 11.8,1,1, -3.750, 10489.678, 374.882, 52797.651 24/01/06,08:06:45,00,08,1, 12.0,1,1, -3.748, 10489.676, 374.882, 52797.651 24/01/06,08:06:45,01,08,1, 12.0,1,1, -3.748, 10489.673, 374.884, 52797.722 24/01/06,08:06:45,02,08,1, 12.0,1,1, -3.748, 10489.664, 374.878, 52797.694 24/01/06,08:06:45,03,08,1, 12.0,1,1, -3.748, 10489.657, 374.872, 52797.659 24/01/06,08:06:45,04,08,1, 12.0,1,1, -3.748, 10489.664, 374.872, 52797.644 24/01/06,08:06:45,05,08,1, 12.0,1,1, -3.748, 10489.673, 374.895, 52797.712 24/01/06,08:06:45,06,08,1, 12.0,1,1, -3.748, 10489.650, 374.858, 52797.699 24/01/06,08:06:45,07,08,1, 12.0,1,1, -3.748, 10489.660, 374.871, 52797.636 24/01/06,08:06:45,08,08,1, 12.0,1,1, -3.748, 10489.666, 374.874, 52797.685 24/01/06,08:06:45,09,08,1, 12.0,1,1, -3.748, 10489.660, 374.875, 52797.701 24/01/06,08:06:45,10,08,1, 12.0,1,1, -3.748, 10489.654, 374.893, 52797.653 24/01/06,08:06:45,11,08,1, 12.0,1,1, -3.748, 10489.661, 374.874, 52797.629 24/01/06,08:06:45,12,08,1, 12.0,1,1, -3.748, 10489.658, 374.879, 52797.669 24/01/06,08:06:45,13,08,1, 12.0,1,1, -3.748, 10489.661, 374.869, 52797.660 24/01/06,08:06:45,14,08,1, 12.0,1,1, -3.748, 10489.663, 374.873, 52797.680 24/01/06,08:06:45,15,08,1, 12.0,1,1, -3.748, 10489.644, 374.848, 52797.720 24/01/06,08:06:45,16,08,1, 12.0,1,1, -3.748, 10489.666, 374.863, 52797.728 24/01/06,08:06:45,17,08,1, 12.0,1,1, -3.748, 10489.647, 374.891, 52797.631 24/01/06,08:06:45,18,08,1, 12.0,1,1, -3.748, 10489.646, 374.849, 52797.619 24/01/06,08:06:45,19,08,1, 12.0,1,1, -3.748, 10489.650, 374.891, 52797.660 24/01/06,08:06:46,00,08,1, 11.9,1,1, -3.748, 10489.643, 374.891, 52797.660 24/01/06,08:06:46,01,08,1, 11.9,1,1, -3.748, 10489.630, 374.879, 52797.693 24/01/06,08:06:46,02,08,1, 11.9,1,1, -3.748, 10489.629, 374.876, 52797.696 24/01/06,08:06:46,03,08,1, 11.9,1,1, -3.748, 10489.640, 374.869, 52797.701 24/01/06,08:06:46,04,08,1, 11.9,1,1, -3.748, 10489.636, 374.889, 52797.665 24/01/06,08:06:46,05,08,1, 11.9,1,1, -3.748, 10489.659, 374.865, 52797.696 24/01/06,08:06:46,06,08,1, 11.9,1,1, -3.748, 10489.648, 374.905, 52797.717 24/01/06,08:06:46,07,08,1, 11.9,1,1, -3.748, 10489.613, 374.887, 52797.820 24/01/06,08:06:46,08,08,1, 11.9,1,1, -3.748, 10489.652, 374.892, 52797.596 24/01/06,08:06:46,09,08,1, 11.9,1,1, -3.748, 10489.656, 374.903, 52797.666 24/01/06,08:06:46,10,08,1, 11.9,1,1, -3.748, 10489.647, 374.871, 52797.641 24/01/06,08:06:46,11,08,1, 11.9,1,1, -3.748, 10489.644, 374.884, 52797.679 24/01/06,08:06:46,12,08,1, 11.9,1,1, -3.748, 10489.605, 374.883, 52797.654 24/01/06,08:06:46,13,08,1, 11.9,1,1, -3.748, 10489.619, 374.885, 52797.722 24/01/06,08:06:46,14,08,1, 11.9,1,1, -3.748, 10489.627, 374.878, 52797.692 24/01/06,08:06:46,15,08,1, 11.9,1,1, -3.748, 10489.626, 374.870, 52797.701 24/01/06,08:06:46,16,08,1, 11.9,1,1, -3.748, 10489.631, 374.889, 52797.594 24/01/06,08:06:46,17,08,1, 11.9,1,1, -3.748, 10489.583, 374.868, 52797.603 24/01/06,08:06:46,18,08,1, 11.9,1,1, -3.748, 10489.595, 374.866, 52797.634 24/01/06,08:06:46,19,08,1, 11.9,1,1, -3.748, 10489.613, 374.909, 52797.695 24/01/06,08:06:47,00,08,1, 11.9,1,1, -3.753, 10489.609, 374.909, 52797.695 24/01/06,08:06:47,01,08,1, 11.9,1,1, -3.753, 10489.617, 374.884, 52797.682 24/01/06,08:06:47,02,08,1, 11.9,1,1, -3.753, 10489.615, 374.893, 52797.682 24/01/06,08:06:47,03,08,1, 11.9,1,1, -3.753, 10489.613, 374.888, 52797.716 24/01/06,08:06:47,04,08,1, 11.9,1,1, -3.753, 10489.582, 374.895, 52797.703 24/01/06,08:06:47,05,08,1, 11.9,1,1, -3.753, 10489.598, 374.890, 52797.718 24/01/06,08:06:47,06,08,1, 11.9,1,1, -3.753, 10489.591, 374.888, 52797.729 24/01/06,08:06:47,07,08,1, 11.9,1,1, -3.753, 10489.588, 374.887, 52797.698 24/01/06,08:06:47,08,08,1, 11.9,1,1, -3.753, 10489.602, 374.884, 52797.677 24/01/06,08:06:47,09,08,1, 11.9,1,1, -3.753, 10489.603, 374.886, 52797.678 24/01/06,08:06:47,10,08,1, 11.9,1,1, -3.753, 10489.614, 374.882, 52797.696 24/01/06,08:06:47,11,08,1, 11.9,1,1, -3.753, 10489.602, 374.879, 52797.646 24/01/06,08:06:47,12,08,1, 11.9,1,1, -3.753, 10489.589, 374.869, 52797.672 24/01/06,08:06:47,13,08,1, 11.9,1,1, -3.753, 10489.596, 374.883, 52797.723 24/01/06,08:06:47,14,08,1, 11.9,1,1, -3.753, 10489.601, 374.914, 52797.728 24/01/06,08:06:47,15,08,1, 11.9,1,1, -3.753, 10489.598, 374.900, 52797.671 24/01/06,08:06:47,16,08,1, 11.9,1,1, -3.753, 10489.581, 374.890, 52797.689 24/01/06,08:06:47,17,08,1, 11.9,1,1, -3.753, 10489.599, 374.900, 52797.690 24/01/06,08:06:47,18,08,1, 11.9,1,1, -3.753, 10489.569, 374.892, 52797.675 24/01/06,08:06:47,19,08,1, 11.9,1,1, -3.753, 10489.577, 374.907, 52797.735 24/01/06,08:06:48,00,07,1, 11.9,1,1, -3.751, 10489.576, 374.907, 52797.735 24/01/06,08:06:48,01,07,1, 11.9,1,1, -3.751, 10489.575, 374.918, 52797.684 24/01/06,08:06:48,02,07,1, 11.9,1,1, -3.751, 10489.576, 374.900, 52797.707 24/01/06,08:06:48,03,07,1, 11.9,1,1, -3.751, 10489.578, 374.896, 52797.724 24/01/06,08:06:48,04,07,1, 11.9,1,1, -3.751, 10489.583, 374.887, 52797.658 24/01/06,08:06:48,05,07,1, 11.9,1,1, -3.751, 10489.576, 374.879, 52797.683 24/01/06,08:06:48,06,07,1, 11.9,1,1, -3.751, 10489.574, 374.922, 52797.737 24/01/06,08:06:48,07,07,1, 11.9,1,1, -3.751, 10489.556, 374.907, 52797.708 24/01/06,08:06:48,08,07,1, 11.9,1,1, -3.751, 10489.577, 374.903, 52797.676 24/01/06,08:06:48,09,07,1, 11.9,1,1, -3.751, 10489.563, 374.907, 52797.660 24/01/06,08:06:48,10,07,1, 11.9,1,1, -3.751, 10489.565, 374.896, 52797.649 24/01/06,08:06:48,11,07,1, 11.9,1,1, -3.751, 10489.543, 374.918, 52797.658 24/01/06,08:06:48,12,07,1, 11.9,1,1, -3.751, 10489.538, 374.884, 52797.651 24/01/06,08:06:48,13,07,1, 11.9,1,1, -3.751, 10489.564, 374.898, 52797.694 24/01/06,08:06:48,14,07,1, 11.9,1,1, -3.751, 10489.547, 374.914, 52797.721 24/01/06,08:06:48,15,07,1, 11.9,1,1, -3.751, 10489.567, 374.895, 52797.733 24/01/06,08:06:48,16,07,1, 11.9,1,1, -3.751, 10489.552, 374.890, 52797.617 24/01/06,08:06:48,17,07,1, 11.9,1,1, -3.751, 10489.548, 374.881, 52797.633 24/01/06,08:06:48,18,07,1, 11.9,1,1, -3.751, 10489.544, 374.883, 52797.604 24/01/06,08:06:48,19,07,1, 11.9,1,1, -3.751, 10489.541, 374.918, 52797.710 24/01/06,08:06:49,00,07,1, 11.9,1,1, -3.749, 10489.534, 374.918, 52797.710 24/01/06,08:06:49,01,07,1, 11.9,1,1, -3.749, 10489.568, 374.940, 52797.752 24/01/06,08:06:49,02,07,1, 11.9,1,1, -3.749, 10489.545, 374.927, 52797.736 24/01/06,08:06:49,03,07,1, 11.9,1,1, -3.749, 10489.556, 374.916, 52797.693 24/01/06,08:06:49,04,07,1, 11.9,1,1, -3.749, 10489.546, 374.903, 52797.675 24/01/06,08:06:49,05,07,1, 11.9,1,1, -3.749, 10489.521, 374.882, 52797.646 24/01/06,08:06:49,06,07,1, 11.9,1,1, -3.749, 10489.553, 374.918, 52797.708 24/01/06,08:06:49,07,07,1, 11.9,1,1, -3.749, 10489.543, 374.938, 52797.672 24/01/06,08:06:49,08,07,1, 11.9,1,1, -3.749, 10489.551, 374.927, 52797.655 24/01/06,08:06:49,09,07,1, 11.9,1,1, -3.749, 10489.566, 374.928, 52797.725 24/01/06,08:06:49,10,07,1, 11.9,1,1, -3.749, 10489.551, 374.907, 52797.639 24/01/06,08:06:49,11,07,1, 11.9,1,1, -3.749, 10489.548, 374.928, 52797.695 24/01/06,08:06:49,12,07,1, 11.9,1,1, -3.749, 10489.560, 374.935, 52797.733 24/01/06,08:06:49,13,07,1, 11.9,1,1, -3.749, 10489.575, 374.904, 52797.738 24/01/06,08:06:49,14,07,1, 11.9,1,1, -3.749, 10489.536, 374.922, 52797.747 24/01/06,08:06:49,15,07,1, 11.9,1,1, -3.749, 10489.549, 374.894, 52797.693 24/01/06,08:06:49,16,07,1, 11.9,1,1, -3.749, 10489.528, 374.935, 52797.643 24/01/06,08:06:49,17,07,1, 11.9,1,1, -3.749, 10489.551, 374.927, 52797.684 24/01/06,08:06:49,18,07,1, 11.9,1,1, -3.749, 10489.539, 374.911, 52797.598 24/01/06,08:06:49,19,07,1, 11.9,1,1, -3.749, 10489.514, 374.908, 52797.636 24/01/06,08:06:50,00,08,1, 11.9,1,1, -3.749, 10489.509, 374.908, 52797.636 24/01/06,08:06:50,01,08,1, 11.9,1,1, -3.749, 10489.517, 374.933, 52797.717 24/01/06,08:06:50,02,08,1, 11.9,1,1, -3.749, 10489.512, 374.930, 52797.678 24/01/06,08:06:50,03,08,1, 11.9,1,1, -3.749, 10489.518, 374.931, 52797.684 24/01/06,08:06:50,04,08,1, 11.9,1,1, -3.749, 10489.523, 374.930, 52797.707 24/01/06,08:06:50,05,08,1, 11.9,1,1, -3.749, 10489.530, 374.961, 52797.687 24/01/06,08:06:50,06,08,1, 11.9,1,1, -3.749, 10489.514, 374.942, 52797.675 24/01/06,08:06:50,07,08,1, 11.9,1,1, -3.749, 10489.544, 374.955, 52797.722 24/01/06,08:06:50,08,08,1, 11.9,1,1, -3.749, 10489.553, 374.942, 52797.707 24/01/06,08:06:50,09,08,1, 11.9,1,1, -3.749, 10489.521, 374.924, 52797.624 24/01/06,08:06:50,10,08,1, 11.9,1,1, -3.749, 10489.534, 374.918, 52797.586 24/01/06,08:06:50,11,08,1, 11.9,1,1, -3.749, 10489.524, 374.942, 52797.672 24/01/06,08:06:50,12,08,1, 11.9,1,1, -3.749, 10489.514, 374.930, 52797.667 24/01/06,08:06:50,13,08,1, 11.9,1,1, -3.749, 10489.499, 374.949, 52797.759 24/01/06,08:06:50,14,08,1, 11.9,1,1, -3.749, 10489.497, 374.953, 52797.698 24/01/06,08:06:50,15,08,1, 11.9,1,1, -3.749, 10489.516, 374.957, 52797.689 24/01/06,08:06:50,16,08,1, 11.9,1,1, -3.749, 10489.511, 374.948, 52797.682 24/01/06,08:06:50,17,08,1, 11.9,1,1, -3.749, 10489.528, 374.948, 52797.712 24/01/06,08:06:50,18,08,1, 11.9,1,1, -3.749, 10489.533, 374.938, 52797.688 24/01/06,08:06:50,19,08,1, 11.9,1,1, -3.749, 10489.505, 374.956, 52797.664 24/01/06,08:06:51,00,08,1, 11.9,1,1, -3.748, 10489.501, 374.956, 52797.664 24/01/06,08:06:51,01,08,1, 11.9,1,1, -3.748, 10489.500, 374.976, 52797.733 24/01/06,08:06:51,02,08,1, 11.9,1,1, -3.748, 10489.495, 374.957, 52797.693 24/01/06,08:06:51,03,08,1, 11.9,1,1, -3.748, 10489.537, 374.951, 52797.659 24/01/06,08:06:51,04,08,1, 11.9,1,1, -3.748, 10489.503, 374.969, 52797.639 24/01/06,08:06:51,05,08,1, 11.9,1,1, -3.748, 10489.515, 374.953, 52797.626 24/01/06,08:06:51,06,08,1, 11.9,1,1, -3.748, 10489.508, 374.977, 52797.638 24/01/06,08:06:51,07,08,1, 11.9,1,1, -3.748, 10489.499, 374.968, 52797.785 24/01/06,08:06:51,08,08,1, 11.9,1,1, -3.748, 10489.498, 374.957, 52797.642 24/01/06,08:06:51,09,08,1, 11.9,1,1, -3.748, 10489.509, 374.991, 52797.735 24/01/06,08:06:51,10,08,1, 11.9,1,1, -3.748, 10489.508, 374.959, 52797.659 24/01/06,08:06:51,11,08,1, 11.9,1,1, -3.748, 10489.514, 374.980, 52797.684 24/01/06,08:06:51,12,08,1, 11.9,1,1, -3.748, 10489.501, 374.966, 52797.656 24/01/06,08:06:51,13,08,1, 11.9,1,1, -3.748, 10489.505, 374.961, 52797.748 24/01/06,08:06:51,14,08,1, 11.9,1,1, -3.748, 10489.491, 374.968, 52797.729 24/01/06,08:06:51,15,08,1, 11.9,1,1, -3.748, 10489.513, 374.969, 52797.685 24/01/06,08:06:51,16,08,1, 11.9,1,1, -3.748, 10489.503, 374.949, 52797.637 24/01/06,08:06:51,17,08,1, 11.9,1,1, -3.748, 10489.491, 374.975, 52797.692 24/01/06,08:06:51,18,08,1, 11.9,1,1, -3.748, 10489.500, 374.985, 52797.732 24/01/06,08:06:51,19,08,1, 11.9,1,1, -3.748, 10489.507, 374.987, 52797.668 24/01/06,08:06:52,00,08,1, 11.9,1,1, -3.748, 10489.501, 374.987, 52797.668 24/01/06,08:06:52,01,08,1, 11.9,1,1, -3.748, 10489.489, 374.970, 52797.698 24/01/06,08:06:52,02,08,1, 11.9,1,1, -3.748, 10489.510, 374.986, 52797.681 24/01/06,08:06:52,03,08,1, 11.9,1,1, -3.748, 10489.517, 374.995, 52797.625 24/01/06,08:06:52,04,08,1, 11.9,1,1, -3.748, 10489.532, 374.960, 52797.435 24/01/06,08:06:52,05,08,1, 11.9,1,1, -3.748, 10489.481, 374.979, 52797.657 24/01/06,08:06:52,06,08,1, 11.9,1,1, -3.748, 10489.499, 375.006, 52797.714 24/01/06,08:06:52,07,08,1, 11.9,1,1, -3.748, 10489.484, 375.011, 52797.788 24/01/06,08:06:52,08,08,1, 11.9,1,1, -3.748, 10489.507, 374.997, 52797.720 24/01/06,08:06:52,09,08,1, 11.9,1,1, -3.748, 10489.481, 375.037, 52797.638 24/01/06,08:06:52,10,08,1, 11.9,1,1, -3.748, 10489.476, 375.001, 52797.686 24/01/06,08:06:52,11,08,1, 11.9,1,1, -3.748, 10489.502, 375.036, 52797.766 24/01/06,08:06:52,12,08,1, 11.9,1,1, -3.748, 10489.507, 375.044, 52797.723 24/01/06,08:06:52,13,08,1, 11.9,1,1, -3.748, 10489.496, 375.034, 52797.674 24/01/06,08:06:52,14,08,1, 11.9,1,1, -3.748, 10489.498, 375.042, 52797.662 24/01/06,08:06:52,15,08,1, 11.9,1,1, -3.748, 10489.500, 375.027, 52797.663 24/01/06,08:06:52,16,08,1, 11.9,1,1, -3.748, 10489.493, 375.014, 52797.669 24/01/06,08:06:52,17,08,1, 11.9,1,1, -3.748, 10489.484, 375.031, 52797.655 24/01/06,08:06:52,18,08,1, 11.9,1,1, -3.748, 10489.487, 375.037, 52797.696 24/01/06,08:06:52,19,08,1, 11.9,1,1, -3.748, 10489.493, 375.048, 52797.668 24/01/06,08:06:53,00,08,1, 11.9,1,1, -3.749, 10489.492, 375.048, 52797.668 24/01/06,08:06:53,01,08,1, 11.9,1,1, -3.749, 10489.515, 375.035, 52797.680 24/01/06,08:06:53,02,08,1, 11.9,1,1, -3.749, 10489.517, 375.053, 52797.690 24/01/06,08:06:53,03,08,1, 11.9,1,1, -3.749, 10489.479, 375.068, 52797.707 24/01/06,08:06:53,04,08,1, 11.9,1,1, -3.749, 10489.506, 375.039, 52797.703 24/01/06,08:06:53,05,08,1, 11.9,1,1, -3.749, 10489.493, 375.047, 52797.763 24/01/06,08:06:53,06,08,1, 11.9,1,1, -3.749, 10489.500, 375.029, 52797.721 24/01/06,08:06:53,07,08,1, 11.9,1,1, -3.749, 10489.502, 375.048, 52797.718 24/01/06,08:06:53,08,08,1, 11.9,1,1, -3.749, 10489.495, 375.048, 52797.664 24/01/06,08:06:53,09,08,1, 11.9,1,1, -3.749, 10489.507, 375.052, 52797.671 24/01/06,08:06:53,10,08,1, 11.9,1,1, -3.749, 10489.487, 375.053, 52797.784 24/01/06,08:06:53,11,08,1, 11.9,1,1, -3.749, 10489.504, 375.065, 52797.741 24/01/06,08:06:53,12,08,1, 11.9,1,1, -3.749, 10489.487, 375.052, 52797.706 24/01/06,08:06:53,13,08,1, 11.9,1,1, -3.749, 10489.486, 375.073, 52797.706 24/01/06,08:06:53,14,08,1, 11.9,1,1, -3.749, 10489.488, 375.070, 52797.698 24/01/06,08:06:53,15,08,1, 11.9,1,1, -3.749, 10489.500, 375.065, 52797.669 24/01/06,08:06:53,16,08,1, 11.9,1,1, -3.749, 10489.493, 375.085, 52797.681 24/01/06,08:06:53,17,08,1, 11.9,1,1, -3.749, 10489.502, 375.059, 52797.646 24/01/06,08:06:53,18,08,1, 11.9,1,1, -3.749, 10489.498, 375.098, 52797.770 24/01/06,08:06:53,19,08,1, 11.9,1,1, -3.749, 10489.483, 375.079, 52797.700 24/01/06,08:06:54,00,08,1, 11.9,1,1, -3.755, 10489.476, 375.079, 52797.700 24/01/06,08:06:54,01,08,1, 11.9,1,1, -3.755, 10489.517, 375.105, 52797.706 24/01/06,08:06:54,02,08,1, 11.9,1,1, -3.755, 10489.476, 375.092, 52797.712 24/01/06,08:06:54,03,08,1, 11.9,1,1, -3.755, 10489.520, 375.098, 52797.684 24/01/06,08:06:54,04,08,1, 11.9,1,1, -3.755, 10489.522, 375.101, 52797.748 24/01/06,08:06:54,05,08,1, 11.9,1,1, -3.755, 10489.514, 375.097, 52797.768 24/01/06,08:06:54,06,08,1, 11.9,1,1, -3.755, 10489.500, 375.102, 52797.701 24/01/06,08:06:54,07,08,1, 11.9,1,1, -3.755, 10489.492, 375.110, 52797.708 24/01/06,08:06:54,08,08,1, 11.9,1,1, -3.755, 10489.487, 375.101, 52797.673 24/01/06,08:06:54,09,08,1, 11.9,1,1, -3.755, 10489.507, 375.087, 52797.710 24/01/06,08:06:54,10,08,1, 11.9,1,1, -3.755, 10489.497, 375.104, 52797.682 24/01/06,08:06:54,11,08,1, 11.9,1,1, -3.755, 10489.497, 375.120, 52797.740 24/01/06,08:06:54,12,08,1, 11.9,1,1, -3.755, 10489.495, 375.120, 52797.736 24/01/06,08:06:54,13,08,1, 11.9,1,1, -3.755, 10489.519, 375.130, 52797.745 24/01/06,08:06:54,14,08,1, 11.9,1,1, -3.755, 10489.496, 375.096, 52797.673 24/01/06,08:06:54,15,08,1, 11.9,1,1, -3.755, 10489.495, 375.111, 52797.636 24/01/06,08:06:54,16,08,1, 11.9,1,1, -3.755, 10489.477, 375.119, 52797.736 24/01/06,08:06:54,17,08,1, 11.9,1,1, -3.755, 10489.506, 375.095, 52797.664 24/01/06,08:06:54,18,08,1, 11.9,1,1, -3.755, 10489.479, 375.113, 52797.746 24/01/06,08:06:54,19,08,1, 11.9,1,1, -3.755, 10489.496, 375.131, 52797.750 24/01/06,08:06:55,00,08,1, 11.9,1,1, -3.750, 10489.492, 375.131, 52797.750 24/01/06,08:06:55,01,08,1, 11.9,1,1, -3.750, 10489.487, 375.107, 52797.662 24/01/06,08:06:55,02,08,1, 11.9,1,1, -3.750, 10489.487, 375.118, 52797.648 24/01/06,08:06:55,03,08,1, 11.9,1,1, -3.750, 10489.499, 375.108, 52797.752 24/01/06,08:06:55,04,08,1, 11.9,1,1, -3.750, 10489.505, 375.127, 52797.744 24/01/06,08:06:55,05,08,1, 11.9,1,1, -3.750, 10489.476, 375.131, 52797.751 24/01/06,08:06:55,06,08,1, 11.9,1,1, -3.750, 10489.496, 375.117, 52797.728 24/01/06,08:06:55,07,08,1, 11.9,1,1, -3.750, 10489.513, 375.110, 52797.729 24/01/06,08:06:55,08,08,1, 11.9,1,1, -3.750, 10489.488, 375.136, 52797.695 24/01/06,08:06:55,09,08,1, 11.9,1,1, -3.750, 10489.503, 375.132, 52797.675 24/01/06,08:06:55,10,08,1, 11.9,1,1, -3.750, 10489.498, 375.130, 52797.684 24/01/06,08:06:55,11,08,1, 11.9,1,1, -3.750, 10489.466, 375.129, 52797.693 24/01/06,08:06:55,12,08,1, 11.9,1,1, -3.750, 10489.491, 375.132, 52797.734 24/01/06,08:06:55,13,08,1, 11.9,1,1, -3.750, 10489.483, 375.140, 52797.655 24/01/06,08:06:55,14,08,1, 11.9,1,1, -3.750, 10489.498, 375.111, 52797.645 24/01/06,08:06:55,15,08,1, 11.9,1,1, -3.750, 10489.505, 375.136, 52797.660 24/01/06,08:06:55,16,08,1, 11.9,1,1, -3.750, 10489.482, 375.142, 52797.714 24/01/06,08:06:55,17,08,1, 11.9,1,1, -3.750, 10489.495, 375.153, 52797.708 24/01/06,08:06:55,18,08,1, 11.9,1,1, -3.750, 10489.520, 375.137, 52797.684 24/01/06,08:06:55,19,08,1, 11.9,1,1, -3.750, 10489.509, 375.159, 52797.644 24/01/06,08:06:56,00,08,1, 11.9,1,1, -3.752, 10489.501, 375.159, 52797.644 24/01/06,08:06:56,01,08,1, 11.9,1,1, -3.752, 10489.495, 375.154, 52797.724 24/01/06,08:06:56,02,08,1, 11.9,1,1, -3.752, 10489.492, 375.145, 52797.658 24/01/06,08:06:56,03,08,1, 11.9,1,1, -3.752, 10489.488, 375.156, 52797.628 24/01/06,08:06:56,04,08,1, 11.9,1,1, -3.752, 10489.496, 375.138, 52797.702 24/01/06,08:06:56,05,08,1, 11.9,1,1, -3.752, 10489.519, 375.156, 52797.685 24/01/06,08:06:56,06,08,1, 11.9,1,1, -3.752, 10489.519, 375.191, 52797.757 24/01/06,08:06:56,07,08,1, 11.9,1,1, -3.752, 10489.517, 375.180, 52797.708 24/01/06,08:06:56,08,08,1, 11.9,1,1, -3.752, 10489.491, 375.178, 52797.682 24/01/06,08:06:56,09,08,1, 11.9,1,1, -3.752, 10489.516, 375.170, 52797.703 24/01/06,08:06:56,10,08,1, 11.9,1,1, -3.752, 10489.496, 375.152, 52797.676 24/01/06,08:06:56,11,08,1, 11.9,1,1, -3.752, 10489.516, 375.188, 52797.745 24/01/06,08:06:56,12,08,1, 11.9,1,1, -3.752, 10489.486, 375.188, 52797.714 24/01/06,08:06:56,13,08,1, 11.9,1,1, -3.752, 10489.497, 375.194, 52797.656 24/01/06,08:06:56,14,08,1, 11.9,1,1, -3.752, 10489.506, 375.185, 52797.709 24/01/06,08:06:56,15,08,1, 11.9,1,1, -3.752, 10489.497, 375.183, 52797.710 24/01/06,08:06:56,16,08,1, 11.9,1,1, -3.752, 10489.503, 375.204, 52797.751 24/01/06,08:06:56,17,08,1, 11.9,1,1, -3.752, 10489.481, 375.189, 52797.721 24/01/06,08:06:56,18,08,1, 11.9,1,1, -3.752, 10489.493, 375.218, 52797.732 24/01/06,08:06:56,19,08,1, 11.9,1,1, -3.752, 10489.494, 375.178, 52797.705 24/01/06,08:06:57,00,08,1, 11.8,1,1, -3.750, 10489.492, 375.178, 52797.705 24/01/06,08:06:57,01,08,1, 11.8,1,1, -3.750, 10489.501, 375.187, 52797.650 24/01/06,08:06:57,02,08,1, 11.8,1,1, -3.750, 10489.525, 375.237, 52797.984 24/01/06,08:06:57,03,08,1, 11.8,1,1, -3.750, 10489.530, 375.250, 52798.049 24/01/06,08:06:57,04,08,1, 11.8,1,1, -3.750, 10489.542, 375.264, 52798.039 24/01/06,08:06:57,05,08,1, 11.8,1,1, -3.750, 10489.513, 375.245, 52797.997 24/01/06,08:06:57,06,08,1, 11.8,1,1, -3.750, 10489.509, 375.240, 52798.042 24/01/06,08:06:57,07,08,1, 11.8,1,1, -3.750, 10489.519, 375.253, 52798.021 24/01/06,08:06:57,08,08,1, 11.8,1,1, -3.750, 10489.502, 375.260, 52798.009 24/01/06,08:06:57,09,08,1, 11.8,1,1, -3.750, 10489.519, 375.254, 52797.949 24/01/06,08:06:57,10,08,1, 11.8,1,1, -3.750, 10489.504, 375.256, 52797.973 24/01/06,08:06:57,11,08,1, 11.8,1,1, -3.750, 10489.509, 375.279, 52797.982 24/01/06,08:06:57,12,08,1, 11.8,1,1, -3.750, 10489.521, 375.283, 52798.068 24/01/06,08:06:57,13,08,1, 11.8,1,1, -3.750, 10489.529, 375.273, 52798.007 24/01/06,08:06:57,14,08,1, 11.8,1,1, -3.750, 10489.533, 375.256, 52797.994 24/01/06,08:06:57,15,08,1, 11.8,1,1, -3.750, 10489.542, 375.268, 52797.972 24/01/06,08:06:57,16,08,1, 11.8,1,1, -3.750, 10489.536, 375.264, 52797.967 24/01/06,08:06:57,17,08,1, 11.8,1,1, -3.750, 10489.522, 375.283, 52797.997 24/01/06,08:06:57,18,08,1, 11.8,1,1, -3.750, 10489.529, 375.274, 52798.059 24/01/06,08:06:57,19,08,1, 11.8,1,1, -3.750, 10489.513, 375.303, 52798.023 24/01/06,08:06:58,00,08,1, 12.0,1,1, -3.745, 10489.509, 375.303, 52798.023 24/01/06,08:06:58,01,08,1, 12.0,1,1, -3.745, 10489.517, 375.276, 52797.970 24/01/06,08:06:58,02,08,1, 12.0,1,1, -3.745, 10489.503, 375.285, 52797.961 24/01/06,08:06:58,03,08,1, 12.0,1,1, -3.745, 10489.503, 375.284, 52798.025 24/01/06,08:06:58,04,08,1, 12.0,1,1, -3.745, 10489.486, 375.301, 52798.071 24/01/06,08:06:58,05,08,1, 12.0,1,1, -3.745, 10489.486, 375.295, 52798.085 24/01/06,08:06:58,06,08,1, 12.0,1,1, -3.745, 10489.487, 375.286, 52797.981 24/01/06,08:06:58,07,08,1, 12.0,1,1, -3.745, 10489.526, 375.283, 52798.030 24/01/06,08:06:58,08,08,1, 12.0,1,1, -3.745, 10489.501, 375.292, 52798.009 24/01/06,08:06:58,09,08,1, 12.0,1,1, -3.745, 10489.510, 375.306, 52798.073 24/01/06,08:06:58,10,08,1, 12.0,1,1, -3.745, 10489.505, 375.289, 52798.084 24/01/06,08:06:58,11,08,1, 12.0,1,1, -3.745, 10489.530, 375.278, 52798.027 24/01/06,08:06:58,12,08,1, 12.0,1,1, -3.745, 10489.511, 375.284, 52798.035 24/01/06,08:06:58,13,08,1, 12.0,1,1, -3.745, 10489.530, 375.301, 52798.132 24/01/06,08:06:58,14,08,1, 12.0,1,1, -3.745, 10489.507, 375.312, 52798.036 24/01/06,08:06:58,15,08,1, 12.0,1,1, -3.745, 10489.523, 375.291, 52798.085 24/01/06,08:06:58,16,08,1, 12.0,1,1, -3.745, 10489.502, 375.305, 52798.076 24/01/06,08:06:58,17,08,1, 12.0,1,1, -3.745, 10489.529, 375.327, 52798.077 24/01/06,08:06:58,18,08,1, 12.0,1,1, -3.745, 10489.509, 375.305, 52798.039 24/01/06,08:06:58,19,08,1, 12.0,1,1, -3.745, 10489.540, 375.298, 52798.040 24/01/06,08:06:59,00,08,1, 11.9,1,1, -3.749, 10489.534, 375.298, 52798.040 24/01/06,08:06:59,01,08,1, 11.9,1,1, -3.749, 10489.551, 375.331, 52798.003 24/01/06,08:06:59,02,08,1, 11.9,1,1, -3.749, 10489.526, 375.325, 52797.980 24/01/06,08:06:59,03,08,1, 11.9,1,1, -3.749, 10489.522, 375.312, 52798.045 24/01/06,08:06:59,04,08,1, 11.9,1,1, -3.749, 10489.532, 375.303, 52798.097 24/01/06,08:06:59,05,08,1, 11.9,1,1, -3.749, 10489.538, 375.315, 52798.015 24/01/06,08:06:59,06,08,1, 11.9,1,1, -3.749, 10489.551, 375.322, 52798.018 24/01/06,08:06:59,07,08,1, 11.9,1,1, -3.749, 10489.545, 375.343, 52798.012 24/01/06,08:06:59,08,08,1, 11.9,1,1, -3.749, 10489.520, 375.339, 52798.031 24/01/06,08:06:59,09,08,1, 11.9,1,1, -3.749, 10489.537, 375.347, 52798.108 24/01/06,08:06:59,10,08,1, 11.9,1,1, -3.749, 10489.507, 375.319, 52798.074 24/01/06,08:06:59,11,08,1, 11.9,1,1, -3.749, 10489.531, 375.334, 52798.045 24/01/06,08:06:59,12,08,1, 11.9,1,1, -3.749, 10489.549, 375.318, 52797.998 24/01/06,08:06:59,13,08,1, 11.9,1,1, -3.749, 10489.536, 375.338, 52798.036 24/01/06,08:06:59,14,08,1, 11.9,1,1, -3.749, 10489.540, 375.341, 52798.002 24/01/06,08:06:59,15,08,1, 11.9,1,1, -3.749, 10489.524, 375.323, 52798.040 24/01/06,08:06:59,16,08,1, 11.9,1,1, -3.749, 10489.524, 375.341, 52798.114 24/01/06,08:06:59,17,08,1, 11.9,1,1, -3.749, 10489.524, 375.331, 52798.054 24/01/06,08:06:59,18,08,1, 11.9,1,1, -3.749, 10489.528, 375.328, 52798.002 24/01/06,08:06:59,19,08,1, 11.9,1,1, -3.749, 10489.541, 375.337, 52797.986 24/01/06,08:07:00,00,08,1, 11.8,1,1, -3.750, 10489.534, 375.337, 52797.986 24/01/06,08:07:00,01,08,1, 11.8,1,1, -3.750, 10489.514, 375.343, 52797.982 24/01/06,08:07:00,02,08,1, 11.8,1,1, -3.750, 10489.496, 375.260, 52797.738 24/01/06,08:07:00,03,08,1, 11.8,1,1, -3.750, 10489.501, 375.267, 52797.714 24/01/06,08:07:00,04,08,1, 11.8,1,1, -3.750, 10489.503, 375.260, 52797.772 24/01/06,08:07:00,05,08,1, 11.8,1,1, -3.750, 10489.546, 375.295, 52797.694 24/01/06,08:07:00,06,08,1, 11.8,1,1, -3.750, 10489.515, 375.305, 52797.721 24/01/06,08:07:00,07,08,1, 11.8,1,1, -3.750, 10489.519, 375.299, 52797.565 24/01/06,08:07:00,08,08,1, 11.8,1,1, -3.750, 10489.537, 375.295, 52797.661 24/01/06,08:07:00,09,08,1, 11.8,1,1, -3.750, 10489.523, 375.302, 52797.684 24/01/06,08:07:00,10,08,1, 11.8,1,1, -3.750, 10489.505, 375.304, 52797.715 24/01/06,08:07:00,11,08,1, 11.8,1,1, -3.750, 10489.503, 375.312, 52797.768 24/01/06,08:07:00,12,08,1, 11.8,1,1, -3.750, 10489.527, 375.324, 52797.739 24/01/06,08:07:00,13,08,1, 11.8,1,1, -3.750, 10489.536, 375.309, 52797.693 24/01/06,08:07:00,14,08,1, 11.8,1,1, -3.750, 10489.536, 375.302, 52797.708 24/01/06,08:07:00,15,08,1, 11.8,1,1, -3.750, 10489.525, 375.315, 52797.740 24/01/06,08:07:00,16,08,1, 11.8,1,1, -3.750, 10489.518, 375.305, 52797.716 24/01/06,08:07:00,17,08,1, 11.8,1,1, -3.750, 10489.503, 375.308, 52797.775 24/01/06,08:07:00,18,08,1, 11.8,1,1, -3.750, 10489.516, 375.322, 52797.692 24/01/06,08:07:00,19,08,1, 11.8,1,1, -3.750, 10489.534, 375.319, 52797.775 24/01/06,08:07:01,00,08,1, 11.9,1,1, -3.749, 10489.534, 375.319, 52797.775 24/01/06,08:07:01,01,08,1, 11.9,1,1, -3.749, 10489.514, 375.300, 52797.797 24/01/06,08:07:01,02,08,1, 11.9,1,1, -3.749, 10489.505, 375.320, 52797.796 24/01/06,08:07:01,03,08,1, 11.9,1,1, -3.749, 10489.512, 375.318, 52797.676 24/01/06,08:07:01,04,08,1, 11.9,1,1, -3.749, 10489.529, 375.328, 52797.741 24/01/06,08:07:01,05,08,1, 11.9,1,1, -3.749, 10489.520, 375.309, 52797.732 24/01/06,08:07:01,06,08,1, 11.9,1,1, -3.749, 10489.527, 375.333, 52797.727 24/01/06,08:07:01,07,08,1, 11.9,1,1, -3.749, 10489.502, 375.315, 52797.758 24/01/06,08:07:01,08,08,1, 11.9,1,1, -3.749, 10489.523, 375.330, 52797.678 24/01/06,08:07:01,09,08,1, 11.9,1,1, -3.749, 10489.522, 375.290, 52797.717 24/01/06,08:07:01,10,08,1, 11.9,1,1, -3.749, 10489.526, 375.316, 52797.712 24/01/06,08:07:01,11,08,1, 11.9,1,1, -3.749, 10489.498, 375.313, 52797.691 24/01/06,08:07:01,12,08,1, 11.9,1,1, -3.749, 10489.522, 375.326, 52797.726 24/01/06,08:07:01,13,08,1, 11.9,1,1, -3.749, 10489.497, 375.310, 52797.656 24/01/06,08:07:01,14,08,1, 11.9,1,1, -3.749, 10489.491, 375.320, 52797.705 24/01/06,08:07:01,15,08,1, 11.9,1,1, -3.749, 10489.535, 375.342, 52797.718 24/01/06,08:07:01,16,08,1, 11.9,1,1, -3.749, 10489.530, 375.354, 52797.766 24/01/06,08:07:01,17,08,1, 11.9,1,1, -3.749, 10489.521, 375.335, 52797.767 24/01/06,08:07:01,18,08,1, 11.9,1,1, -3.749, 10489.516, 375.345, 52797.783 24/01/06,08:07:01,19,08,1, 11.9,1,1, -3.749, 10489.521, 375.346, 52797.723 24/01/06,08:07:02,00,08,1, 11.9,1,1, -3.749, 10489.517, 375.346, 52797.723 24/01/06,08:07:02,01,08,1, 11.9,1,1, -3.749, 10489.518, 375.334, 52797.686 24/01/06,08:07:02,02,08,1, 11.9,1,1, -3.749, 10489.530, 375.352, 52797.730 24/01/06,08:07:02,03,08,1, 11.9,1,1, -3.749, 10489.514, 375.346, 52797.763 24/01/06,08:07:02,04,08,1, 11.9,1,1, -3.749, 10489.514, 375.347, 52797.667 24/01/06,08:07:02,05,08,1, 11.9,1,1, -3.749, 10489.497, 375.325, 52797.691 24/01/06,08:07:02,06,08,1, 11.9,1,1, -3.749, 10489.505, 375.356, 52797.703 24/01/06,08:07:02,07,08,1, 11.9,1,1, -3.749, 10489.534, 375.345, 52797.709 24/01/06,08:07:02,08,08,1, 11.9,1,1, -3.749, 10489.538, 375.352, 52797.729 24/01/06,08:07:02,09,08,1, 11.9,1,1, -3.749, 10489.506, 375.364, 52797.732 24/01/06,08:07:02,10,08,1, 11.9,1,1, -3.749, 10489.519, 375.347, 52797.753 24/01/06,08:07:02,11,08,1, 11.9,1,1, -3.749, 10489.512, 375.354, 52797.754 24/01/06,08:07:02,12,08,1, 11.9,1,1, -3.749, 10489.518, 375.358, 52797.797 24/01/06,08:07:02,13,08,1, 11.9,1,1, -3.749, 10489.500, 375.367, 52797.700 24/01/06,08:07:02,14,08,1, 11.9,1,1, -3.749, 10489.517, 375.334, 52797.795 24/01/06,08:07:02,15,08,1, 11.9,1,1, -3.749, 10489.532, 375.356, 52797.707 24/01/06,08:07:02,16,08,1, 11.9,1,1, -3.749, 10489.506, 375.362, 52797.802 24/01/06,08:07:02,17,08,1, 11.9,1,1, -3.749, 10489.521, 375.347, 52797.765 24/01/06,08:07:02,18,08,1, 11.9,1,1, -3.749, 10489.506, 375.356, 52797.636 24/01/06,08:07:02,19,08,1, 11.9,1,1, -3.749, 10489.555, 375.345, 52797.586 24/01/06,08:07:03,00,08,1, 11.9,1,1, -3.749, 10489.551, 375.345, 52797.586 24/01/06,08:07:03,01,08,1, 11.9,1,1, -3.749, 10489.514, 375.343, 52797.708 24/01/06,08:07:03,02,08,1, 11.9,1,1, -3.749, 10489.510, 375.355, 52797.776 24/01/06,08:07:03,03,08,1, 11.9,1,1, -3.749, 10489.511, 375.335, 52797.717 24/01/06,08:07:03,04,08,1, 11.9,1,1, -3.749, 10489.528, 375.384, 52797.767 24/01/06,08:07:03,05,08,1, 11.9,1,1, -3.749, 10489.512, 375.352, 52797.706 24/01/06,08:07:03,06,08,1, 11.9,1,1, -3.749, 10489.519, 375.363, 52797.692 24/01/06,08:07:03,07,08,1, 11.9,1,1, -3.749, 10489.513, 375.356, 52797.754 24/01/06,08:07:03,08,08,1, 11.9,1,1, -3.749, 10489.505, 375.361, 52797.724 24/01/06,08:07:03,09,08,1, 11.9,1,1, -3.749, 10489.540, 375.373, 52797.705 24/01/06,08:07:03,10,08,1, 11.9,1,1, -3.749, 10489.532, 375.357, 52797.715 24/01/06,08:07:03,11,08,1, 11.9,1,1, -3.749, 10489.528, 375.373, 52797.817 24/01/06,08:07:03,12,08,1, 11.9,1,1, -3.749, 10489.512, 375.373, 52797.793 24/01/06,08:07:03,13,08,1, 11.9,1,1, -3.749, 10489.501, 375.368, 52797.929 24/01/06,08:07:03,14,08,1, 11.9,1,1, -3.749, 10489.558, 375.364, 52797.776 24/01/06,08:07:03,15,08,1, 11.9,1,1, -3.749, 10489.519, 375.362, 52797.736 24/01/06,08:07:03,16,08,1, 11.9,1,1, -3.749, 10489.523, 375.365, 52797.743 24/01/06,08:07:03,17,08,1, 11.9,1,1, -3.749, 10489.530, 375.339, 52797.721 24/01/06,08:07:03,18,08,1, 11.9,1,1, -3.749, 10489.538, 375.375, 52797.660 24/01/06,08:07:03,19,08,1, 11.9,1,1, -3.749, 10489.520, 375.354, 52797.610 24/01/06,08:07:04,00,07,1, 11.9,1,1, -3.751, 10489.517, 375.354, 52797.610 24/01/06,08:07:04,01,07,1, 11.9,1,1, -3.751, 10489.541, 375.382, 52797.790 24/01/06,08:07:04,02,07,1, 11.9,1,1, -3.751, 10489.545, 375.370, 52797.697 24/01/06,08:07:04,03,07,1, 11.9,1,1, -3.751, 10489.528, 375.391, 52797.703 24/01/06,08:07:04,04,07,1, 11.9,1,1, -3.751, 10489.547, 375.365, 52797.655 24/01/06,08:07:04,05,07,1, 11.9,1,1, -3.751, 10489.540, 375.376, 52797.755 24/01/06,08:07:04,06,07,1, 11.9,1,1, -3.751, 10489.544, 375.384, 52797.737 24/01/06,08:07:04,07,07,1, 11.9,1,1, -3.751, 10489.535, 375.382, 52797.719 24/01/06,08:07:04,08,07,1, 11.9,1,1, -3.751, 10489.543, 375.372, 52797.760 24/01/06,08:07:04,09,07,1, 11.9,1,1, -3.751, 10489.518, 375.378, 52797.778 24/01/06,08:07:04,10,07,1, 11.9,1,1, -3.751, 10489.531, 375.387, 52797.760 24/01/06,08:07:04,11,07,1, 11.9,1,1, -3.751, 10489.528, 375.370, 52797.690 24/01/06,08:07:04,12,07,1, 11.9,1,1, -3.751, 10489.547, 375.358, 52797.714 24/01/06,08:07:04,13,07,1, 11.9,1,1, -3.751, 10489.526, 375.360, 52797.756 24/01/06,08:07:04,14,07,1, 11.9,1,1, -3.751, 10489.534, 375.386, 52797.809 24/01/06,08:07:04,15,07,1, 11.9,1,1, -3.751, 10489.535, 375.374, 52797.750 24/01/06,08:07:04,16,07,1, 11.9,1,1, -3.751, 10489.539, 375.392, 52797.726 24/01/06,08:07:04,17,07,1, 11.9,1,1, -3.751, 10489.504, 375.375, 52797.711 24/01/06,08:07:04,18,07,1, 11.9,1,1, -3.751, 10489.526, 375.375, 52797.752 24/01/06,08:07:04,19,07,1, 11.9,1,1, -3.751, 10489.515, 375.369, 52797.715 24/01/06,08:07:05,00,07,1, 11.9,1,1, -3.749, 10489.509, 375.369, 52797.715 24/01/06,08:07:05,01,07,1, 11.9,1,1, -3.749, 10489.513, 375.394, 52797.734 24/01/06,08:07:05,02,07,1, 11.9,1,1, -3.749, 10489.503, 375.369, 52797.758 24/01/06,08:07:05,03,07,1, 11.9,1,1, -3.749, 10489.514, 375.378, 52797.743 24/01/06,08:07:05,04,07,1, 11.9,1,1, -3.749, 10489.512, 375.357, 52797.718 24/01/06,08:07:05,05,07,1, 11.9,1,1, -3.749, 10489.518, 375.379, 52797.707 24/01/06,08:07:05,06,07,1, 11.9,1,1, -3.749, 10489.509, 375.370, 52797.753 24/01/06,08:07:05,07,07,1, 11.9,1,1, -3.749, 10489.518, 375.362, 52797.709 24/01/06,08:07:05,08,07,1, 11.9,1,1, -3.749, 10489.539, 375.362, 52797.720 24/01/06,08:07:05,09,07,1, 11.9,1,1, -3.749, 10489.518, 375.364, 52797.678 24/01/06,08:07:05,10,07,1, 11.9,1,1, -3.749, 10489.509, 375.393, 52797.744 24/01/06,08:07:05,11,07,1, 11.9,1,1, -3.749, 10489.525, 375.364, 52797.658 24/01/06,08:07:05,12,07,1, 11.9,1,1, -3.749, 10489.540, 375.378, 52797.687 24/01/06,08:07:05,13,07,1, 11.9,1,1, -3.749, 10489.490, 375.384, 52797.768 24/01/06,08:07:05,14,07,1, 11.9,1,1, -3.749, 10489.507, 375.363, 52797.738 24/01/06,08:07:05,15,07,1, 11.9,1,1, -3.749, 10489.529, 375.387, 52797.777 24/01/06,08:07:05,16,07,1, 11.9,1,1, -3.749, 10489.537, 375.387, 52797.736 24/01/06,08:07:05,17,07,1, 11.9,1,1, -3.749, 10489.523, 375.371, 52797.681 24/01/06,08:07:05,18,07,1, 11.9,1,1, -3.749, 10489.532, 375.367, 52797.696 24/01/06,08:07:05,19,07,1, 11.9,1,1, -3.749, 10489.507, 375.370, 52797.689 24/01/06,08:07:06,00,07,1, 11.9,1,1, -3.752, 10489.501, 375.370, 52797.689 24/01/06,08:07:06,01,07,1, 11.9,1,1, -3.752, 10489.503, 375.370, 52797.766 24/01/06,08:07:06,02,07,1, 11.9,1,1, -3.752, 10489.520, 375.383, 52797.764 24/01/06,08:07:06,03,07,1, 11.9,1,1, -3.752, 10489.520, 375.349, 52797.692 24/01/06,08:07:06,04,07,1, 11.9,1,1, -3.752, 10489.523, 375.360, 52797.680 24/01/06,08:07:06,05,07,1, 11.9,1,1, -3.752, 10489.530, 375.361, 52797.714 24/01/06,08:07:06,06,07,1, 11.9,1,1, -3.752, 10489.550, 375.342, 52797.499 24/01/06,08:07:06,07,07,1, 11.9,1,1, -3.752, 10489.551, 375.358, 52797.667 24/01/06,08:07:06,08,07,1, 11.9,1,1, -3.752, 10489.523, 375.380, 52797.773 24/01/06,08:07:06,09,07,1, 11.9,1,1, -3.752, 10489.508, 375.363, 52797.743 24/01/06,08:07:06,10,07,1, 11.9,1,1, -3.752, 10489.530, 375.367, 52797.696 24/01/06,08:07:06,11,07,1, 11.9,1,1, -3.752, 10489.514, 375.372, 52797.738 24/01/06,08:07:06,12,07,1, 11.9,1,1, -3.752, 10489.525, 375.366, 52797.715 24/01/06,08:07:06,13,07,1, 11.9,1,1, -3.752, 10489.519, 375.349, 52797.713 24/01/06,08:07:06,14,07,1, 11.9,1,1, -3.752, 10489.514, 375.352, 52797.731 24/01/06,08:07:06,15,07,1, 11.9,1,1, -3.752, 10489.521, 375.360, 52797.803 24/01/06,08:07:06,16,07,1, 11.9,1,1, -3.752, 10489.505, 375.364, 52797.737 24/01/06,08:07:06,17,07,1, 11.9,1,1, -3.752, 10489.547, 375.363, 52797.750 24/01/06,08:07:06,18,07,1, 11.9,1,1, -3.752, 10489.503, 375.359, 52797.807 24/01/06,08:07:06,19,07,1, 11.9,1,1, -3.752, 10489.530, 375.345, 52797.751 24/01/06,08:07:07,00,07,1, 11.9,1,1, -3.750, 10489.526, 375.345, 52797.751 24/01/06,08:07:07,01,07,1, 11.9,1,1, -3.750, 10489.494, 375.344, 52797.785 24/01/06,08:07:07,02,07,1, 11.9,1,1, -3.750, 10489.515, 375.339, 52797.694 24/01/06,08:07:07,03,07,1, 11.9,1,1, -3.750, 10489.499, 375.338, 52797.776 24/01/06,08:07:07,04,07,1, 11.9,1,1, -3.750, 10489.507, 375.331, 52797.654 24/01/06,08:07:07,05,07,1, 11.9,1,1, -3.750, 10489.521, 375.329, 52797.772 24/01/06,08:07:07,06,07,1, 11.9,1,1, -3.750, 10489.536, 375.319, 52797.752 24/01/06,08:07:07,07,07,1, 11.9,1,1, -3.750, 10489.511, 375.326, 52797.764 24/01/06,08:07:07,08,07,1, 11.9,1,1, -3.750, 10489.486, 375.342, 52797.762 24/01/06,08:07:07,09,07,1, 11.9,1,1, -3.750, 10489.523, 375.334, 52797.699 24/01/06,08:07:07,10,07,1, 11.9,1,1, -3.750, 10489.533, 375.333, 52797.748 24/01/06,08:07:07,11,07,1, 11.9,1,1, -3.750, 10489.507, 375.349, 52797.770 24/01/06,08:07:07,12,07,1, 11.9,1,1, -3.750, 10489.536, 375.343, 52797.793 24/01/06,08:07:07,13,07,1, 11.9,1,1, -3.750, 10489.505, 375.351, 52797.775 24/01/06,08:07:07,14,07,1, 11.9,1,1, -3.750, 10489.505, 375.339, 52797.792 24/01/06,08:07:07,15,07,1, 11.9,1,1, -3.750, 10489.517, 375.352, 52797.778 24/01/06,08:07:07,16,07,1, 11.9,1,1, -3.750, 10489.533, 375.360, 52797.777 24/01/06,08:07:07,17,07,1, 11.9,1,1, -3.750, 10489.508, 375.338, 52797.789 24/01/06,08:07:07,18,07,1, 11.9,1,1, -3.750, 10489.529, 375.349, 52797.715 24/01/06,08:07:07,19,07,1, 11.9,1,1, -3.750, 10489.527, 375.347, 52797.746 24/01/06,08:07:08,00,07,1, 11.9,1,1, -3.748, 10489.526, 375.347, 52797.746 24/01/06,08:07:08,01,07,1, 11.9,1,1, -3.748, 10489.522, 375.354, 52797.836 24/01/06,08:07:08,02,07,1, 11.9,1,1, -3.748, 10489.522, 375.348, 52797.744 24/01/06,08:07:08,03,07,1, 11.9,1,1, -3.748, 10489.525, 375.333, 52797.776 24/01/06,08:07:08,04,07,1, 11.9,1,1, -3.748, 10489.540, 375.340, 52797.788 24/01/06,08:07:08,05,07,1, 11.9,1,1, -3.748, 10489.507, 375.341, 52797.837 24/01/06,08:07:08,06,07,1, 11.9,1,1, -3.748, 10489.506, 375.341, 52797.804 24/01/06,08:07:08,07,07,1, 11.9,1,1, -3.748, 10489.524, 375.330, 52797.789 24/01/06,08:07:08,08,07,1, 11.9,1,1, -3.748, 10489.507, 375.331, 52797.741 24/01/06,08:07:08,09,07,1, 11.9,1,1, -3.748, 10489.509, 375.336, 52797.804 24/01/06,08:07:08,10,07,1, 11.9,1,1, -3.748, 10489.552, 375.323, 52797.726 24/01/06,08:07:08,11,07,1, 11.9,1,1, -3.748, 10489.506, 375.335, 52797.737 24/01/06,08:07:08,12,07,1, 11.9,1,1, -3.748, 10489.510, 375.313, 52797.751 24/01/06,08:07:08,13,07,1, 11.9,1,1, -3.748, 10489.526, 375.320, 52797.714 24/01/06,08:07:08,14,07,1, 11.9,1,1, -3.748, 10489.497, 375.339, 52797.810 24/01/06,08:07:08,15,07,1, 11.9,1,1, -3.748, 10489.495, 375.322, 52797.732 24/01/06,08:07:08,16,07,1, 11.9,1,1, -3.748, 10489.497, 375.329, 52797.745 24/01/06,08:07:08,17,07,1, 11.9,1,1, -3.748, 10489.508, 375.328, 52797.782 24/01/06,08:07:08,18,07,1, 11.9,1,1, -3.748, 10489.518, 375.319, 52797.756 24/01/06,08:07:08,19,07,1, 11.9,1,1, -3.748, 10489.524, 375.313, 52797.665 24/01/06,08:07:09,00,07,1, 11.8,1,1, -3.748, 10489.517, 375.313, 52797.665 24/01/06,08:07:09,01,07,1, 11.8,1,1, -3.748, 10489.484, 375.322, 52797.774 24/01/06,08:07:09,02,07,1, 11.8,1,1, -3.748, 10489.509, 375.326, 52797.738 24/01/06,08:07:09,03,07,1, 11.8,1,1, -3.748, 10489.508, 375.311, 52797.719 24/01/06,08:07:09,04,07,1, 11.8,1,1, -3.748, 10489.506, 375.303, 52797.750 24/01/06,08:07:09,05,07,1, 11.8,1,1, -3.748, 10489.493, 375.299, 52797.789 24/01/06,08:07:09,06,07,1, 11.8,1,1, -3.748, 10489.518, 375.300, 52797.763 24/01/06,08:07:09,07,07,1, 11.8,1,1, -3.748, 10489.497, 375.291, 52797.773 24/01/06,08:07:09,08,07,1, 11.8,1,1, -3.748, 10489.505, 375.305, 52797.800 24/01/06,08:07:09,09,07,1, 11.8,1,1, -3.748, 10489.511, 375.290, 52797.725 24/01/06,08:07:09,10,07,1, 11.8,1,1, -3.748, 10489.505, 375.290, 52797.599 24/01/06,08:07:09,11,07,1, 11.8,1,1, -3.748, 10489.485, 375.300, 52797.792 24/01/06,08:07:09,12,07,1, 11.8,1,1, -3.748, 10489.516, 375.316, 52797.806 24/01/06,08:07:09,13,07,1, 11.8,1,1, -3.748, 10489.514, 375.318, 52797.837 24/01/06,08:07:09,14,07,1, 11.8,1,1, -3.748, 10489.483, 375.326, 52797.796 24/01/06,08:07:09,15,07,1, 11.8,1,1, -3.748, 10489.512, 375.296, 52797.706 24/01/06,08:07:09,16,07,1, 11.8,1,1, -3.748, 10489.489, 375.296, 52797.737 24/01/06,08:07:09,17,07,1, 11.8,1,1, -3.748, 10489.509, 375.320, 52797.765 24/01/06,08:07:09,18,07,1, 11.8,1,1, -3.748, 10489.508, 375.325, 52797.764 24/01/06,08:07:09,19,07,1, 11.8,1,1, -3.748, 10489.528, 375.292, 52797.797 24/01/06,08:07:10,00,07,1, 11.9,1,1, -3.750, 10489.526, 375.292, 52797.797 24/01/06,08:07:10,01,07,1, 11.9,1,1, -3.750, 10489.530, 375.289, 52797.812 24/01/06,08:07:10,02,07,1, 11.9,1,1, -3.750, 10489.525, 375.287, 52797.779 24/01/06,08:07:10,03,07,1, 11.9,1,1, -3.750, 10489.493, 375.280, 52797.763 24/01/06,08:07:10,04,07,1, 11.9,1,1, -3.750, 10489.514, 375.286, 52797.803 24/01/06,08:07:10,05,07,1, 11.9,1,1, -3.750, 10489.511, 375.291, 52797.749 24/01/06,08:07:10,06,07,1, 11.9,1,1, -3.750, 10489.499, 375.289, 52797.814 24/01/06,08:07:10,07,07,1, 11.9,1,1, -3.750, 10489.518, 375.277, 52797.585 24/01/06,08:07:10,08,07,1, 11.9,1,1, -3.750, 10489.468, 375.285, 52797.866 24/01/06,08:07:10,09,07,1, 11.9,1,1, -3.750, 10489.468, 375.302, 52797.828 24/01/06,08:07:10,10,07,1, 11.9,1,1, -3.750, 10489.472, 375.284, 52797.776 24/01/06,08:07:10,11,07,1, 11.9,1,1, -3.750, 10489.494, 375.283, 52797.804 24/01/06,08:07:10,12,07,1, 11.9,1,1, -3.750, 10489.495, 375.283, 52797.836 24/01/06,08:07:10,13,07,1, 11.9,1,1, -3.750, 10489.498, 375.278, 52797.715 24/01/06,08:07:10,14,07,1, 11.9,1,1, -3.750, 10489.516, 375.275, 52797.734 24/01/06,08:07:10,15,07,1, 11.9,1,1, -3.750, 10489.490, 375.269, 52797.744 24/01/06,08:07:10,16,07,1, 11.9,1,1, -3.750, 10489.497, 375.265, 52797.738 24/01/06,08:07:10,17,07,1, 11.9,1,1, -3.750, 10489.506, 375.260, 52797.732 24/01/06,08:07:10,18,07,1, 11.9,1,1, -3.750, 10489.504, 375.265, 52797.757 24/01/06,08:07:10,19,07,1, 11.9,1,1, -3.750, 10489.492, 375.259, 52797.741 24/01/06,08:07:11,00,07,1, 11.9,1,1, -3.749, 10489.484, 375.259, 52797.741 24/01/06,08:07:11,01,07,1, 11.9,1,1, -3.749, 10489.504, 375.259, 52797.732 24/01/06,08:07:11,02,07,1, 11.9,1,1, -3.749, 10489.495, 375.253, 52797.684 24/01/06,08:07:11,03,07,1, 11.9,1,1, -3.749, 10489.491, 375.250, 52797.683 24/01/06,08:07:11,04,07,1, 11.9,1,1, -3.749, 10489.488, 375.265, 52797.678 24/01/06,08:07:11,05,07,1, 11.9,1,1, -3.749, 10489.498, 375.266, 52797.793 24/01/06,08:07:11,06,07,1, 11.9,1,1, -3.749, 10489.510, 375.276, 52797.743 24/01/06,08:07:11,07,07,1, 11.9,1,1, -3.749, 10489.506, 375.263, 52797.770 24/01/06,08:07:11,08,07,1, 11.9,1,1, -3.749, 10489.504, 375.250, 52797.739 24/01/06,08:07:11,09,07,1, 11.9,1,1, -3.749, 10489.505, 375.270, 52797.678 24/01/06,08:07:11,10,07,1, 11.9,1,1, -3.749, 10489.519, 375.267, 52797.798 24/01/06,08:07:11,11,07,1, 11.9,1,1, -3.749, 10489.498, 375.251, 52797.789 24/01/06,08:07:11,12,07,1, 11.9,1,1, -3.749, 10489.502, 375.253, 52797.775 24/01/06,08:07:11,13,07,1, 11.9,1,1, -3.749, 10489.494, 375.239, 52797.797 24/01/06,08:07:11,14,07,1, 11.9,1,1, -3.749, 10489.467, 375.259, 52797.721 24/01/06,08:07:11,15,07,1, 11.9,1,1, -3.749, 10489.474, 375.261, 52797.747 24/01/06,08:07:11,16,07,1, 11.9,1,1, -3.749, 10489.482, 375.242, 52797.754 24/01/06,08:07:11,17,07,1, 11.9,1,1, -3.749, 10489.491, 375.257, 52797.717 24/01/06,08:07:11,18,07,1, 11.9,1,1, -3.749, 10489.498, 375.237, 52797.727 24/01/06,08:07:11,19,07,1, 11.9,1,1, -3.749, 10489.492, 375.256, 52797.737 24/01/06,08:07:12,00,07,1, 11.9,1,1, -3.749, 10489.484, 375.256, 52797.737 24/01/06,08:07:12,01,07,1, 11.9,1,1, -3.749, 10489.478, 375.206, 52797.745 24/01/06,08:07:12,02,07,1, 11.9,1,1, -3.749, 10489.480, 375.225, 52797.687 24/01/06,08:07:12,03,07,1, 11.9,1,1, -3.749, 10489.514, 375.245, 52797.685 24/01/06,08:07:12,04,07,1, 11.9,1,1, -3.749, 10489.465, 375.233, 52797.766 24/01/06,08:07:12,05,07,1, 11.9,1,1, -3.749, 10489.482, 375.240, 52797.739 24/01/06,08:07:12,06,07,1, 11.9,1,1, -3.749, 10489.498, 375.242, 52797.792 24/01/06,08:07:12,07,07,1, 11.9,1,1, -3.749, 10489.480, 375.234, 52797.808 24/01/06,08:07:12,08,07,1, 11.9,1,1, -3.749, 10489.490, 375.259, 52797.772 24/01/06,08:07:12,09,07,1, 11.9,1,1, -3.749, 10489.496, 375.214, 52797.752 24/01/06,08:07:12,10,07,1, 11.9,1,1, -3.749, 10489.505, 375.230, 52797.761 24/01/06,08:07:12,11,07,1, 11.9,1,1, -3.749, 10489.500, 375.234, 52797.749 24/01/06,08:07:12,12,07,1, 11.9,1,1, -3.749, 10489.485, 375.250, 52797.782 24/01/06,08:07:12,13,07,1, 11.9,1,1, -3.749, 10489.485, 375.229, 52797.723 24/01/06,08:07:12,14,07,1, 11.9,1,1, -3.749, 10489.488, 375.236, 52797.779 24/01/06,08:07:12,15,07,1, 11.9,1,1, -3.749, 10489.498, 375.237, 52797.752 24/01/06,08:07:12,16,07,1, 11.9,1,1, -3.749, 10489.509, 375.232, 52797.671 24/01/06,08:07:12,17,07,1, 11.9,1,1, -3.749, 10489.491, 375.215, 52797.728 24/01/06,08:07:12,18,07,1, 11.9,1,1, -3.749, 10489.503, 375.247, 52797.731 24/01/06,08:07:12,19,07,1, 11.9,1,1, -3.749, 10489.480, 375.227, 52797.766 24/01/06,08:07:13,00,07,1, 11.9,1,1, -3.749, 10489.476, 375.227, 52797.766 24/01/06,08:07:13,01,07,1, 11.9,1,1, -3.749, 10489.492, 375.239, 52797.709 24/01/06,08:07:13,02,07,1, 11.9,1,1, -3.749, 10489.480, 375.237, 52797.717 24/01/06,08:07:13,03,07,1, 11.9,1,1, -3.749, 10489.480, 375.231, 52797.712 24/01/06,08:07:13,04,07,1, 11.9,1,1, -3.749, 10489.479, 375.237, 52797.747 24/01/06,08:07:13,05,07,1, 11.9,1,1, -3.749, 10489.481, 375.210, 52797.718 24/01/06,08:07:13,06,07,1, 11.9,1,1, -3.749, 10489.493, 375.226, 52797.723 24/01/06,08:07:13,07,07,1, 11.9,1,1, -3.749, 10489.467, 375.225, 52797.728 24/01/06,08:07:13,08,07,1, 11.9,1,1, -3.749, 10489.483, 375.245, 52797.710 24/01/06,08:07:13,09,07,1, 11.9,1,1, -3.749, 10489.494, 375.232, 52797.753 24/01/06,08:07:13,10,07,1, 11.9,1,1, -3.749, 10489.496, 375.218, 52797.656 24/01/06,08:07:13,11,07,1, 11.9,1,1, -3.749, 10489.476, 375.219, 52797.787 24/01/06,08:07:13,12,07,1, 11.9,1,1, -3.749, 10489.484, 375.214, 52797.808 24/01/06,08:07:13,13,07,1, 11.9,1,1, -3.749, 10489.479, 375.211, 52797.738 24/01/06,08:07:13,14,07,1, 11.9,1,1, -3.749, 10489.479, 375.226, 52797.784 24/01/06,08:07:13,15,07,1, 11.9,1,1, -3.749, 10489.487, 375.224, 52797.771 24/01/06,08:07:13,16,07,1, 11.9,1,1, -3.749, 10489.499, 375.231, 52797.678 24/01/06,08:07:13,17,07,1, 11.9,1,1, -3.749, 10489.475, 375.217, 52797.664 24/01/06,08:07:13,18,07,1, 11.9,1,1, -3.749, 10489.491, 375.226, 52797.712 24/01/06,08:07:13,19,07,1, 11.9,1,1, -3.749, 10489.494, 375.207, 52797.756 24/01/06,08:07:14,00,08,1, 12.0,1,1, -3.748, 10489.492, 375.207, 52797.756 24/01/06,08:07:14,01,08,1, 12.0,1,1, -3.748, 10489.475, 375.210, 52797.738 24/01/06,08:07:14,02,08,1, 12.0,1,1, -3.748, 10489.467, 375.212, 52797.738 24/01/06,08:07:14,03,08,1, 12.0,1,1, -3.748, 10489.475, 375.229, 52797.789 24/01/06,08:07:14,04,08,1, 12.0,1,1, -3.748, 10489.482, 375.220, 52797.758 24/01/06,08:07:14,05,08,1, 12.0,1,1, -3.748, 10489.487, 375.226, 52797.717 24/01/06,08:07:14,06,08,1, 12.0,1,1, -3.748, 10489.476, 375.203, 52797.809 24/01/06,08:07:14,07,08,1, 12.0,1,1, -3.748, 10489.517, 375.218, 52797.760 24/01/06,08:07:14,08,08,1, 12.0,1,1, -3.748, 10489.485, 375.181, 52797.680 24/01/06,08:07:14,09,08,1, 12.0,1,1, -3.748, 10489.489, 375.211, 52797.684 24/01/06,08:07:14,10,08,1, 12.0,1,1, -3.748, 10489.485, 375.212, 52797.751 24/01/06,08:07:14,11,08,1, 12.0,1,1, -3.748, 10489.472, 375.205, 52797.726 24/01/06,08:07:14,12,08,1, 12.0,1,1, -3.748, 10489.512, 375.193, 52797.711 24/01/06,08:07:14,13,08,1, 12.0,1,1, -3.748, 10489.492, 375.212, 52797.676 24/01/06,08:07:14,14,08,1, 12.0,1,1, -3.748, 10489.497, 375.199, 52797.729 24/01/06,08:07:14,15,08,1, 12.0,1,1, -3.748, 10489.511, 375.169, 52797.732 24/01/06,08:07:14,16,08,1, 12.0,1,1, -3.748, 10489.503, 375.160, 52797.732 24/01/06,08:07:14,17,08,1, 12.0,1,1, -3.748, 10489.493, 375.191, 52797.797 24/01/06,08:07:14,18,08,1, 12.0,1,1, -3.748, 10489.505, 375.180, 52797.793 24/01/06,08:07:14,19,08,1, 12.0,1,1, -3.748, 10489.486, 375.197, 52797.674 24/01/06,08:07:15,00,08,1, 11.9,1,1, -3.749, 10489.484, 375.197, 52797.674 24/01/06,08:07:15,01,08,1, 11.9,1,1, -3.749, 10489.483, 375.204, 52797.645 24/01/06,08:07:15,02,08,1, 11.9,1,1, -3.749, 10489.491, 375.197, 52797.744 24/01/06,08:07:15,03,08,1, 11.9,1,1, -3.749, 10489.503, 375.187, 52797.759 24/01/06,08:07:15,04,08,1, 11.9,1,1, -3.749, 10489.487, 375.218, 52797.740 24/01/06,08:07:15,05,08,1, 11.9,1,1, -3.749, 10489.469, 375.164, 52797.740 24/01/06,08:07:15,06,08,1, 11.9,1,1, -3.749, 10489.496, 375.174, 52797.717 24/01/06,08:07:15,07,08,1, 11.9,1,1, -3.749, 10489.500, 375.196, 52797.724 24/01/06,08:07:15,08,08,1, 11.9,1,1, -3.749, 10489.464, 375.185, 52797.635 24/01/06,08:07:15,09,08,1, 11.9,1,1, -3.749, 10489.490, 375.159, 52797.671 24/01/06,08:07:15,10,08,1, 11.9,1,1, -3.749, 10489.486, 375.197, 52797.701 24/01/06,08:07:15,11,08,1, 11.9,1,1, -3.749, 10489.456, 375.201, 52797.748 24/01/06,08:07:15,12,08,1, 11.9,1,1, -3.749, 10489.494, 375.180, 52797.737 24/01/06,08:07:15,13,08,1, 11.9,1,1, -3.749, 10489.496, 375.206, 52797.749 24/01/06,08:07:15,14,08,1, 11.9,1,1, -3.749, 10489.472, 375.189, 52797.636 24/01/06,08:07:15,15,08,1, 11.9,1,1, -3.749, 10489.522, 375.188, 52797.709 24/01/06,08:07:15,16,08,1, 11.9,1,1, -3.749, 10489.477, 375.195, 52797.702 24/01/06,08:07:15,17,08,1, 11.9,1,1, -3.749, 10489.478, 375.202, 52797.680 24/01/06,08:07:15,18,08,1, 11.9,1,1, -3.749, 10489.502, 375.188, 52797.713 24/01/06,08:07:15,19,08,1, 11.9,1,1, -3.749, 10489.486, 375.182, 52797.774 24/01/06,08:07:16,00,08,1, 11.9,1,1, -3.751, 10489.484, 375.182, 52797.774 24/01/06,08:07:16,01,08,1, 11.9,1,1, -3.751, 10489.472, 375.212, 52797.723 24/01/06,08:07:16,02,08,1, 11.9,1,1, -3.751, 10489.488, 375.196, 52797.694 24/01/06,08:07:16,03,08,1, 11.9,1,1, -3.751, 10489.484, 375.200, 52797.703 24/01/06,08:07:16,04,08,1, 11.9,1,1, -3.751, 10489.478, 375.212, 52797.663 24/01/06,08:07:16,05,08,1, 11.9,1,1, -3.751, 10489.473, 375.185, 52797.772 24/01/06,08:07:16,06,08,1, 11.9,1,1, -3.751, 10489.496, 375.178, 52797.661 24/01/06,08:07:16,07,08,1, 11.9,1,1, -3.751, 10489.506, 375.187, 52797.681 24/01/06,08:07:16,08,08,1, 11.9,1,1, -3.751, 10489.497, 375.177, 52797.665 24/01/06,08:07:16,09,08,1, 11.9,1,1, -3.751, 10489.504, 375.199, 52797.683 24/01/06,08:07:16,10,08,1, 11.9,1,1, -3.751, 10489.462, 375.200, 52797.658 24/01/06,08:07:16,11,08,1, 11.9,1,1, -3.751, 10489.492, 375.193, 52797.753 24/01/06,08:07:16,12,08,1, 11.9,1,1, -3.751, 10489.495, 375.182, 52797.778 24/01/06,08:07:16,13,08,1, 11.9,1,1, -3.751, 10489.487, 375.179, 52797.692 24/01/06,08:07:16,14,08,1, 11.9,1,1, -3.751, 10489.506, 375.182, 52797.711 24/01/06,08:07:16,15,08,1, 11.9,1,1, -3.751, 10489.477, 375.162, 52797.728 24/01/06,08:07:16,16,08,1, 11.9,1,1, -3.751, 10489.481, 375.164, 52797.673 24/01/06,08:07:16,17,08,1, 11.9,1,1, -3.751, 10489.504, 375.163, 52797.737 24/01/06,08:07:16,18,08,1, 11.9,1,1, -3.751, 10489.508, 375.151, 52797.720 24/01/06,08:07:16,19,08,1, 11.9,1,1, -3.751, 10489.505, 375.160, 52797.712 24/01/06,08:07:17,00,08,1, 11.9,1,1, -3.749, 10489.501, 375.160, 52797.712 24/01/06,08:07:17,01,08,1, 11.9,1,1, -3.749, 10489.474, 375.163, 52797.635 24/01/06,08:07:17,02,08,1, 11.9,1,1, -3.749, 10489.503, 375.161, 52797.727 24/01/06,08:07:17,03,08,1, 11.9,1,1, -3.749, 10489.498, 375.135, 52797.711 24/01/06,08:07:17,04,08,1, 11.9,1,1, -3.749, 10489.505, 375.160, 52797.734 24/01/06,08:07:17,05,08,1, 11.9,1,1, -3.749, 10489.498, 375.164, 52797.787 24/01/06,08:07:17,06,08,1, 11.9,1,1, -3.749, 10489.483, 375.160, 52797.688 24/01/06,08:07:17,07,08,1, 11.9,1,1, -3.749, 10489.510, 375.151, 52797.654 24/01/06,08:07:17,08,08,1, 11.9,1,1, -3.749, 10489.473, 375.179, 52797.782 24/01/06,08:07:17,09,08,1, 11.9,1,1, -3.749, 10489.482, 375.138, 52797.726 24/01/06,08:07:17,10,08,1, 11.9,1,1, -3.749, 10489.497, 375.149, 52797.728 24/01/06,08:07:17,11,08,1, 11.9,1,1, -3.749, 10489.485, 375.171, 52797.839 24/01/06,08:07:17,12,08,1, 11.9,1,1, -3.749, 10489.484, 375.141, 52797.701 24/01/06,08:07:17,13,08,1, 11.9,1,1, -3.749, 10489.509, 375.165, 52797.755 24/01/06,08:07:17,14,08,1, 11.9,1,1, -3.749, 10489.499, 375.156, 52797.736 24/01/06,08:07:17,15,08,1, 11.9,1,1, -3.749, 10489.510, 375.172, 52797.719 24/01/06,08:07:17,16,08,1, 11.9,1,1, -3.749, 10489.509, 375.167, 52797.733 24/01/06,08:07:17,17,08,1, 11.9,1,1, -3.749, 10489.490, 375.179, 52797.763 24/01/06,08:07:17,18,08,1, 11.9,1,1, -3.749, 10489.487, 375.165, 52797.704 24/01/06,08:07:17,19,08,1, 11.9,1,1, -3.749, 10489.519, 375.177, 52797.707 24/01/06,08:07:18,00,08,1, 11.9,1,1, -3.749, 10489.517, 375.177, 52797.707 24/01/06,08:07:18,01,08,1, 11.9,1,1, -3.749, 10489.498, 375.186, 52797.757 24/01/06,08:07:18,02,08,1, 11.9,1,1, -3.749, 10489.489, 375.181, 52797.761 24/01/06,08:07:18,03,08,1, 11.9,1,1, -3.749, 10489.478, 375.180, 52797.766 24/01/06,08:07:18,04,08,1, 11.9,1,1, -3.749, 10489.513, 375.142, 52797.779 24/01/06,08:07:18,05,08,1, 11.9,1,1, -3.749, 10489.506, 375.172, 52797.748 24/01/06,08:07:18,06,08,1, 11.9,1,1, -3.749, 10489.502, 375.149, 52797.691 24/01/06,08:07:18,07,08,1, 11.9,1,1, -3.749, 10489.516, 375.179, 52797.768 24/01/06,08:07:18,08,08,1, 11.9,1,1, -3.749, 10489.504, 375.175, 52797.743 24/01/06,08:07:18,09,08,1, 11.9,1,1, -3.749, 10489.524, 375.187, 52797.726 24/01/06,08:07:18,10,08,1, 11.9,1,1, -3.749, 10489.523, 375.172, 52797.691 24/01/06,08:07:18,11,08,1, 11.9,1,1, -3.749, 10489.503, 375.186, 52797.734 24/01/06,08:07:18,12,08,1, 11.9,1,1, -3.749, 10489.491, 375.192, 52797.791 24/01/06,08:07:18,13,08,1, 11.9,1,1, -3.749, 10489.504, 375.176, 52797.783 24/01/06,08:07:18,14,08,1, 11.9,1,1, -3.749, 10489.514, 375.148, 52797.778 24/01/06,08:07:18,15,08,1, 11.9,1,1, -3.749, 10489.509, 375.163, 52797.719 24/01/06,08:07:18,16,08,1, 11.9,1,1, -3.749, 10489.523, 375.193, 52797.758 24/01/06,08:07:18,17,08,1, 11.9,1,1, -3.749, 10489.498, 375.162, 52797.684 24/01/06,08:07:18,18,08,1, 11.9,1,1, -3.749, 10489.506, 375.170, 52797.762 24/01/06,08:07:18,19,08,1, 11.9,1,1, -3.749, 10489.486, 375.173, 52797.735 24/01/06,08:07:19,00,08,1, 11.9,1,1, -3.750, 10489.484, 375.173, 52797.735 24/01/06,08:07:19,01,08,1, 11.9,1,1, -3.750, 10489.498, 375.171, 52797.723 24/01/06,08:07:19,02,08,1, 11.9,1,1, -3.750, 10489.488, 375.172, 52797.755 24/01/06,08:07:19,03,08,1, 11.9,1,1, -3.750, 10489.489, 375.213, 52797.752 24/01/06,08:07:19,04,08,1, 11.9,1,1, -3.750, 10489.511, 375.178, 52797.729 24/01/06,08:07:19,05,08,1, 11.9,1,1, -3.750, 10489.513, 375.200, 52797.802 24/01/06,08:07:19,06,08,1, 11.9,1,1, -3.750, 10489.509, 375.181, 52797.764 24/01/06,08:07:19,07,08,1, 11.9,1,1, -3.750, 10489.501, 375.181, 52797.830 24/01/06,08:07:19,08,08,1, 11.9,1,1, -3.750, 10489.464, 375.150, 52797.692 24/01/06,08:07:19,09,08,1, 11.9,1,1, -3.750, 10489.497, 375.167, 52797.687 24/01/06,08:07:19,10,08,1, 11.9,1,1, -3.750, 10489.475, 375.149, 52797.700 24/01/06,08:07:19,11,08,1, 11.9,1,1, -3.750, 10489.514, 375.170, 52797.804 24/01/06,08:07:19,12,08,1, 11.9,1,1, -3.750, 10489.504, 375.161, 52797.734 24/01/06,08:07:19,13,08,1, 11.9,1,1, -3.750, 10489.508, 375.180, 52797.724 24/01/06,08:07:19,14,08,1, 11.9,1,1, -3.750, 10489.501, 375.161, 52797.758 24/01/06,08:07:19,15,08,1, 11.9,1,1, -3.750, 10489.507, 375.159, 52797.721 24/01/06,08:07:19,16,08,1, 11.9,1,1, -3.750, 10489.498, 375.143, 52797.728 24/01/06,08:07:19,17,08,1, 11.9,1,1, -3.750, 10489.497, 375.162, 52797.777 24/01/06,08:07:19,18,08,1, 11.9,1,1, -3.750, 10489.478, 375.175, 52797.774 24/01/06,08:07:19,19,08,1, 11.9,1,1, -3.750, 10489.490, 375.163, 52797.712 24/01/06,08:07:20,00,08,1, 11.8,1,1, -3.750, 10489.484, 375.163, 52797.712 24/01/06,08:07:20,01,08,1, 11.8,1,1, -3.750, 10489.508, 375.138, 52797.649 24/01/06,08:07:20,02,08,1, 11.8,1,1, -3.750, 10489.507, 375.165, 52797.713 24/01/06,08:07:20,03,08,1, 11.8,1,1, -3.750, 10489.492, 375.170, 52797.732 24/01/06,08:07:20,04,08,1, 11.8,1,1, -3.750, 10489.504, 375.149, 52797.708 24/01/06,08:07:20,05,08,1, 11.8,1,1, -3.750, 10489.511, 375.176, 52797.776 24/01/06,08:07:20,06,08,1, 11.8,1,1, -3.750, 10489.501, 375.180, 52797.667 24/01/06,08:07:20,07,08,1, 11.8,1,1, -3.750, 10489.512, 375.168, 52797.670 24/01/06,08:07:20,08,08,1, 11.8,1,1, -3.750, 10489.499, 375.176, 52797.655 24/01/06,08:07:20,09,08,1, 11.8,1,1, -3.750, 10489.505, 375.164, 52797.537 24/01/06,08:07:20,10,08,1, 11.8,1,1, -3.750, 10489.489, 375.162, 52797.689 24/01/06,08:07:20,11,08,1, 11.8,1,1, -3.750, 10489.497, 375.185, 52797.820 24/01/06,08:07:20,12,08,1, 11.8,1,1, -3.750, 10489.492, 375.189, 52797.781 24/01/06,08:07:20,13,08,1, 11.8,1,1, -3.750, 10489.497, 375.178, 52797.730 24/01/06,08:07:20,14,08,1, 11.8,1,1, -3.750, 10489.487, 375.183, 52797.686 24/01/06,08:07:20,15,08,1, 11.8,1,1, -3.750, 10489.494, 375.173, 52797.716 24/01/06,08:07:20,16,08,1, 11.8,1,1, -3.750, 10489.525, 375.193, 52797.721 24/01/06,08:07:20,17,08,1, 11.8,1,1, -3.750, 10489.537, 375.172, 52797.722 24/01/06,08:07:20,18,08,1, 11.8,1,1, -3.750, 10489.512, 375.181, 52797.830 24/01/06,08:07:20,19,08,1, 11.8,1,1, -3.750, 10489.526, 375.178, 52797.782 24/01/06,08:07:21,00,08,1, 11.9,1,1, -3.751, 10489.517, 375.178, 52797.782 24/01/06,08:07:21,01,08,1, 11.9,1,1, -3.751, 10489.505, 375.163, 52797.691 24/01/06,08:07:21,02,08,1, 11.9,1,1, -3.751, 10489.509, 375.169, 52797.735 24/01/06,08:07:21,03,08,1, 11.9,1,1, -3.751, 10489.486, 375.196, 52797.759 24/01/06,08:07:21,04,08,1, 11.9,1,1, -3.751, 10489.504, 375.178, 52797.714 24/01/06,08:07:21,05,08,1, 11.9,1,1, -3.751, 10489.495, 375.194, 52797.702 24/01/06,08:07:21,06,08,1, 11.9,1,1, -3.751, 10489.506, 375.194, 52797.717 24/01/06,08:07:21,07,08,1, 11.9,1,1, -3.751, 10489.502, 375.208, 52797.691 24/01/06,08:07:21,08,08,1, 11.9,1,1, -3.751, 10489.529, 375.198, 52797.672 24/01/06,08:07:21,09,08,1, 11.9,1,1, -3.751, 10489.484, 375.186, 52797.691 24/01/06,08:07:21,10,08,1, 11.9,1,1, -3.751, 10489.497, 375.214, 52797.769 24/01/06,08:07:21,11,08,1, 11.9,1,1, -3.751, 10489.511, 375.202, 52797.722 24/01/06,08:07:21,12,08,1, 11.9,1,1, -3.751, 10489.499, 375.199, 52797.752 24/01/06,08:07:21,13,08,1, 11.9,1,1, -3.751, 10489.511, 375.225, 52797.720 24/01/06,08:07:21,14,08,1, 11.9,1,1, -3.751, 10489.500, 375.196, 52797.714 24/01/06,08:07:21,15,08,1, 11.9,1,1, -3.751, 10489.515, 375.189, 52797.720 24/01/06,08:07:21,16,08,1, 11.9,1,1, -3.751, 10489.508, 375.181, 52797.769 24/01/06,08:07:21,17,08,1, 11.9,1,1, -3.751, 10489.479, 375.195, 52797.702 24/01/06,08:07:21,18,08,1, 11.9,1,1, -3.751, 10489.487, 375.200, 52797.779 24/01/06,08:07:21,19,08,1, 11.9,1,1, -3.751, 10489.517, 375.205, 52797.778 24/01/06,08:07:22,00,08,1, 11.8,1,1, -3.748, 10489.509, 375.205, 52797.778 24/01/06,08:07:22,01,08,1, 11.8,1,1, -3.748, 10489.509, 375.209, 52797.706 24/01/06,08:07:22,02,08,1, 11.8,1,1, -3.748, 10489.499, 375.214, 52797.779 24/01/06,08:07:22,03,08,1, 11.8,1,1, -3.748, 10489.494, 375.206, 52797.780 24/01/06,08:07:22,04,08,1, 11.8,1,1, -3.748, 10489.504, 375.174, 52797.798 24/01/06,08:07:22,05,08,1, 11.8,1,1, -3.748, 10489.500, 375.216, 52797.758 24/01/06,08:07:22,06,08,1, 11.8,1,1, -3.748, 10489.526, 375.196, 52797.734 24/01/06,08:07:22,07,08,1, 11.8,1,1, -3.748, 10489.497, 375.200, 52797.734 24/01/06,08:07:22,08,08,1, 11.8,1,1, -3.748, 10489.494, 375.179, 52797.732 24/01/06,08:07:22,09,08,1, 11.8,1,1, -3.748, 10489.495, 375.208, 52797.771 24/01/06,08:07:22,10,08,1, 11.8,1,1, -3.748, 10489.497, 375.218, 52797.809 24/01/06,08:07:22,11,08,1, 11.8,1,1, -3.748, 10489.491, 375.186, 52797.733 24/01/06,08:07:22,12,08,1, 11.8,1,1, -3.748, 10489.486, 375.215, 52797.719 24/01/06,08:07:22,13,08,1, 11.8,1,1, -3.748, 10489.514, 375.212, 52797.733 24/01/06,08:07:22,14,08,1, 11.8,1,1, -3.748, 10489.507, 375.209, 52797.718 24/01/06,08:07:22,15,08,1, 11.8,1,1, -3.748, 10489.516, 375.190, 52797.770 24/01/06,08:07:22,16,08,1, 11.8,1,1, -3.748, 10489.476, 375.212, 52797.769 24/01/06,08:07:22,17,08,1, 11.8,1,1, -3.748, 10489.522, 375.201, 52797.740 24/01/06,08:07:22,18,08,1, 11.8,1,1, -3.748, 10489.502, 375.210, 52797.744 24/01/06,08:07:22,19,08,1, 11.8,1,1, -3.748, 10489.522, 375.225, 52797.734 24/01/06,08:07:23,00,08,1, 11.9,1,1, -3.751, 10489.517, 375.225, 52797.734 24/01/06,08:07:23,01,08,1, 11.9,1,1, -3.751, 10489.518, 375.221, 52797.707 24/01/06,08:07:23,02,08,1, 11.9,1,1, -3.751, 10489.515, 375.237, 52797.717 24/01/06,08:07:23,03,08,1, 11.9,1,1, -3.751, 10489.504, 375.223, 52797.767 24/01/06,08:07:23,04,08,1, 11.9,1,1, -3.751, 10489.484, 375.227, 52797.841 24/01/06,08:07:23,05,08,1, 11.9,1,1, -3.751, 10489.514, 375.224, 52797.742 24/01/06,08:07:23,06,08,1, 11.9,1,1, -3.751, 10489.513, 375.214, 52797.734 24/01/06,08:07:23,07,08,1, 11.9,1,1, -3.751, 10489.517, 375.241, 52797.717 24/01/06,08:07:23,08,08,1, 11.9,1,1, -3.751, 10489.528, 375.226, 52797.714 24/01/06,08:07:23,09,08,1, 11.9,1,1, -3.751, 10489.514, 375.236, 52797.732 24/01/06,08:07:23,10,08,1, 11.9,1,1, -3.751, 10489.520, 375.223, 52797.690 24/01/06,08:07:23,11,08,1, 11.9,1,1, -3.751, 10489.512, 375.243, 52797.812 24/01/06,08:07:23,12,08,1, 11.9,1,1, -3.751, 10489.531, 375.228, 52797.712 24/01/06,08:07:23,13,08,1, 11.9,1,1, -3.751, 10489.519, 375.235, 52797.678 24/01/06,08:07:23,14,08,1, 11.9,1,1, -3.751, 10489.527, 375.241, 52797.747 24/01/06,08:07:23,15,08,1, 11.9,1,1, -3.751, 10489.478, 375.249, 52797.682 24/01/06,08:07:23,16,08,1, 11.9,1,1, -3.751, 10489.534, 375.238, 52797.716 24/01/06,08:07:23,17,08,1, 11.9,1,1, -3.751, 10489.516, 375.267, 52797.813 24/01/06,08:07:23,18,08,1, 11.9,1,1, -3.751, 10489.511, 375.246, 52797.732 24/01/06,08:07:23,19,08,1, 11.9,1,1, -3.751, 10489.526, 375.254, 52797.748 24/01/06,08:07:24,00,08,1, 11.9,1,1, -3.752, 10489.517, 375.254, 52797.748 24/01/06,08:07:24,01,08,1, 11.9,1,1, -3.752, 10489.511, 375.222, 52797.804 24/01/06,08:07:24,02,08,1, 11.9,1,1, -3.752, 10489.513, 375.244, 52797.760 24/01/06,08:07:24,03,08,1, 11.9,1,1, -3.752, 10489.512, 375.220, 52797.740 24/01/06,08:07:24,04,08,1, 11.9,1,1, -3.752, 10489.530, 375.229, 52797.752 24/01/06,08:07:24,05,08,1, 11.9,1,1, -3.752, 10489.512, 375.242, 52797.753 24/01/06,08:07:24,06,08,1, 11.9,1,1, -3.752, 10489.513, 375.269, 52797.789 24/01/06,08:07:24,07,08,1, 11.9,1,1, -3.752, 10489.536, 375.243, 52797.682 24/01/06,08:07:24,08,08,1, 11.9,1,1, -3.752, 10489.529, 375.239, 52797.719 24/01/06,08:07:24,09,08,1, 11.9,1,1, -3.752, 10489.529, 375.277, 52797.820 24/01/06,08:07:24,10,08,1, 11.9,1,1, -3.752, 10489.526, 375.237, 52797.796 24/01/06,08:07:24,11,08,1, 11.9,1,1, -3.752, 10489.533, 375.236, 52797.748 24/01/06,08:07:24,12,08,1, 11.9,1,1, -3.752, 10489.514, 375.256, 52797.786 24/01/06,08:07:24,13,08,1, 11.9,1,1, -3.752, 10489.507, 375.253, 52797.821 24/01/06,08:07:24,14,08,1, 11.9,1,1, -3.752, 10489.514, 375.262, 52797.769 24/01/06,08:07:24,15,08,1, 11.9,1,1, -3.752, 10489.511, 375.226, 52797.747 24/01/06,08:07:24,16,08,1, 11.9,1,1, -3.752, 10489.527, 375.262, 52797.760 24/01/06,08:07:24,17,08,1, 11.9,1,1, -3.752, 10489.513, 375.260, 52797.807 24/01/06,08:07:24,18,08,1, 11.9,1,1, -3.752, 10489.512, 375.234, 52797.721 24/01/06,08:07:24,19,08,1, 11.9,1,1, -3.752, 10489.515, 375.235, 52797.733 24/01/06,08:07:25,00,08,1, 11.9,1,1, -3.750, 10489.509, 375.235, 52797.733 24/01/06,08:07:25,01,08,1, 11.9,1,1, -3.750, 10489.511, 375.244, 52797.754 24/01/06,08:07:25,02,08,1, 11.9,1,1, -3.750, 10489.498, 375.262, 52797.765 24/01/06,08:07:25,03,08,1, 11.9,1,1, -3.750, 10489.485, 375.240, 52797.818 24/01/06,08:07:25,04,08,1, 11.9,1,1, -3.750, 10489.492, 375.243, 52797.724 24/01/06,08:07:25,05,08,1, 11.9,1,1, -3.750, 10489.514, 375.257, 52797.749 24/01/06,08:07:25,06,08,1, 11.9,1,1, -3.750, 10489.497, 375.266, 52797.698 24/01/06,08:07:25,07,08,1, 11.9,1,1, -3.750, 10489.493, 375.260, 52797.790 24/01/06,08:07:25,08,08,1, 11.9,1,1, -3.750, 10489.508, 375.279, 52797.714 24/01/06,08:07:25,09,08,1, 11.9,1,1, -3.750, 10489.484, 375.264, 52797.799 24/01/06,08:07:25,10,08,1, 11.9,1,1, -3.750, 10489.489, 375.273, 52797.713 24/01/06,08:07:25,11,08,1, 11.9,1,1, -3.750, 10489.505, 375.260, 52797.783 24/01/06,08:07:25,12,08,1, 11.9,1,1, -3.750, 10489.493, 375.267, 52797.739 24/01/06,08:07:25,13,08,1, 11.9,1,1, -3.750, 10489.493, 375.264, 52797.677 24/01/06,08:07:25,14,08,1, 11.9,1,1, -3.750, 10489.502, 375.274, 52797.782 24/01/06,08:07:25,15,08,1, 11.9,1,1, -3.750, 10489.516, 375.260, 52797.688 24/01/06,08:07:25,16,08,1, 11.9,1,1, -3.750, 10489.507, 375.258, 52797.725 24/01/06,08:07:25,17,08,1, 11.9,1,1, -3.750, 10489.509, 375.266, 52797.693 24/01/06,08:07:25,18,08,1, 11.9,1,1, -3.750, 10489.508, 375.277, 52797.757 24/01/06,08:07:25,19,08,1, 11.9,1,1, -3.750, 10489.509, 375.269, 52797.668 24/01/06,08:07:26,00,07,1, 11.9,1,1, -3.750, 10489.501, 375.269, 52797.668 24/01/06,08:07:26,01,07,1, 11.9,1,1, -3.750, 10489.504, 375.260, 52797.726 24/01/06,08:07:26,02,07,1, 11.9,1,1, -3.750, 10489.476, 375.262, 52797.734 24/01/06,08:07:26,03,07,1, 11.9,1,1, -3.750, 10489.508, 375.277, 52797.829 24/01/06,08:07:26,04,07,1, 11.9,1,1, -3.750, 10489.484, 375.273, 52797.755 24/01/06,08:07:26,05,07,1, 11.9,1,1, -3.750, 10489.491, 375.281, 52797.690 24/01/06,08:07:26,06,07,1, 11.9,1,1, -3.750, 10489.509, 375.258, 52797.786 24/01/06,08:07:26,07,07,1, 11.9,1,1, -3.750, 10489.506, 375.284, 52797.753 24/01/06,08:07:26,08,07,1, 11.9,1,1, -3.750, 10489.539, 375.298, 52797.782 24/01/06,08:07:26,09,07,1, 11.9,1,1, -3.750, 10489.491, 375.273, 52797.751 24/01/06,08:07:26,10,07,1, 11.9,1,1, -3.750, 10489.523, 375.284, 52797.827 24/01/06,08:07:26,11,07,1, 11.9,1,1, -3.750, 10489.515, 375.299, 52797.804 24/01/06,08:07:26,12,07,1, 11.9,1,1, -3.750, 10489.538, 375.292, 52797.754 24/01/06,08:07:26,13,07,1, 11.9,1,1, -3.750, 10489.524, 375.294, 52797.730 24/01/06,08:07:26,14,07,1, 11.9,1,1, -3.750, 10489.511, 375.302, 52797.697 24/01/06,08:07:26,15,07,1, 11.9,1,1, -3.750, 10489.516, 375.288, 52797.816 24/01/06,08:07:26,16,07,1, 11.9,1,1, -3.750, 10489.505, 375.276, 52797.769 24/01/06,08:07:26,17,07,1, 11.9,1,1, -3.750, 10489.513, 375.296, 52797.726 24/01/06,08:07:26,18,07,1, 11.9,1,1, -3.750, 10489.524, 375.287, 52797.715 24/01/06,08:07:26,19,07,1, 11.9,1,1, -3.750, 10489.523, 375.277, 52797.698 24/01/06,08:07:27,00,07,1, 11.9,1,1, -3.746, 10489.517, 375.277, 52797.698 24/01/06,08:07:27,01,07,1, 11.9,1,1, -3.746, 10489.520, 375.281, 52797.698 24/01/06,08:07:27,02,07,1, 11.9,1,1, -3.746, 10489.492, 375.299, 52797.775 24/01/06,08:07:27,03,07,1, 11.9,1,1, -3.746, 10489.466, 375.331, 52797.858 24/01/06,08:07:27,04,07,1, 11.9,1,1, -3.746, 10489.470, 375.314, 52797.827 24/01/06,08:07:27,05,07,1, 11.9,1,1, -3.746, 10489.501, 375.299, 52797.744 24/01/06,08:07:27,06,07,1, 11.9,1,1, -3.746, 10489.502, 375.284, 52797.782 24/01/06,08:07:27,07,07,1, 11.9,1,1, -3.746, 10489.509, 375.308, 52797.776 24/01/06,08:07:27,08,07,1, 11.9,1,1, -3.746, 10489.513, 375.312, 52797.803 24/01/06,08:07:27,09,07,1, 11.9,1,1, -3.746, 10489.504, 375.319, 52797.751 24/01/06,08:07:27,10,07,1, 11.9,1,1, -3.746, 10489.508, 375.303, 52797.759 24/01/06,08:07:27,11,07,1, 11.9,1,1, -3.746, 10489.510, 375.300, 52797.767 24/01/06,08:07:27,12,07,1, 11.9,1,1, -3.746, 10489.510, 375.325, 52797.776 24/01/06,08:07:27,13,07,1, 11.9,1,1, -3.746, 10489.508, 375.274, 52797.716 24/01/06,08:07:27,14,07,1, 11.9,1,1, -3.746, 10489.496, 375.310, 52797.795 24/01/06,08:07:27,15,07,1, 11.9,1,1, -3.746, 10489.499, 375.327, 52797.756 24/01/06,08:07:27,16,07,1, 11.9,1,1, -3.746, 10489.487, 375.332, 52797.847 24/01/06,08:07:27,17,07,1, 11.9,1,1, -3.746, 10489.495, 375.289, 52797.730 24/01/06,08:07:27,18,07,1, 11.9,1,1, -3.746, 10489.509, 375.307, 52797.748 24/01/06,08:07:27,19,07,1, 11.9,1,1, -3.746, 10489.487, 375.311, 52797.802 24/01/06,08:07:28,00,08,1, 11.9,1,1, -3.750, 10489.484, 375.311, 52797.802 24/01/06,08:07:28,01,08,1, 11.9,1,1, -3.750, 10489.520, 375.319, 52797.684 24/01/06,08:07:28,02,08,1, 11.9,1,1, -3.750, 10489.466, 375.346, 52797.767 24/01/06,08:07:28,03,08,1, 11.9,1,1, -3.750, 10489.498, 375.333, 52797.696 24/01/06,08:07:28,04,08,1, 11.9,1,1, -3.750, 10489.501, 375.337, 52797.733 24/01/06,08:07:28,05,08,1, 11.9,1,1, -3.750, 10489.505, 375.319, 52797.726 24/01/06,08:07:28,06,08,1, 11.9,1,1, -3.750, 10489.494, 375.352, 52797.754 24/01/06,08:07:28,07,08,1, 11.9,1,1, -3.750, 10489.496, 375.326, 52797.750 24/01/06,08:07:28,08,08,1, 11.9,1,1, -3.750, 10489.511, 375.312, 52797.764 24/01/06,08:07:28,09,08,1, 11.9,1,1, -3.750, 10489.521, 375.325, 52797.791 24/01/06,08:07:28,10,08,1, 11.9,1,1, -3.750, 10489.486, 375.333, 52797.788 24/01/06,08:07:28,11,08,1, 11.9,1,1, -3.750, 10489.502, 375.322, 52797.740 24/01/06,08:07:28,12,08,1, 11.9,1,1, -3.750, 10489.513, 375.351, 52797.713 24/01/06,08:07:28,13,08,1, 11.9,1,1, -3.750, 10489.512, 375.325, 52797.820 24/01/06,08:07:28,14,08,1, 11.9,1,1, -3.750, 10489.503, 375.330, 52797.830 24/01/06,08:07:28,15,08,1, 11.9,1,1, -3.750, 10489.497, 375.347, 52797.784 24/01/06,08:07:28,16,08,1, 11.9,1,1, -3.750, 10489.490, 375.335, 52797.818 24/01/06,08:07:28,17,08,1, 11.9,1,1, -3.750, 10489.506, 375.329, 52797.835 24/01/06,08:07:28,18,08,1, 11.9,1,1, -3.750, 10489.503, 375.343, 52797.837 24/01/06,08:07:28,19,08,1, 11.9,1,1, -3.750, 10489.507, 375.320, 52797.722 24/01/06,08:07:29,00,07,1, 11.9,1,1, -3.750, 10489.501, 375.320, 52797.722 24/01/06,08:07:29,01,07,1, 11.9,1,1, -3.750, 10489.484, 375.318, 52797.809 24/01/06,08:07:29,02,07,1, 11.9,1,1, -3.750, 10489.496, 375.342, 52797.800 24/01/06,08:07:29,03,07,1, 11.9,1,1, -3.750, 10489.515, 375.335, 52797.770 24/01/06,08:07:29,04,07,1, 11.9,1,1, -3.750, 10489.506, 375.336, 52797.748 24/01/06,08:07:29,05,07,1, 11.9,1,1, -3.750, 10489.507, 375.332, 52797.825 24/01/06,08:07:29,06,07,1, 11.9,1,1, -3.750, 10489.492, 375.323, 52797.689 24/01/06,08:07:29,07,07,1, 11.9,1,1, -3.750, 10489.498, 375.341, 52797.789 24/01/06,08:07:29,08,07,1, 11.9,1,1, -3.750, 10489.506, 375.342, 52797.797 24/01/06,08:07:29,09,07,1, 11.9,1,1, -3.750, 10489.520, 375.348, 52797.757 24/01/06,08:07:29,10,07,1, 11.9,1,1, -3.750, 10489.511, 375.357, 52797.814 24/01/06,08:07:29,11,07,1, 11.9,1,1, -3.750, 10489.522, 375.332, 52797.754 24/01/06,08:07:29,12,07,1, 11.9,1,1, -3.750, 10489.510, 375.360, 52797.831 24/01/06,08:07:29,13,07,1, 11.9,1,1, -3.750, 10489.506, 375.354, 52797.739 24/01/06,08:07:29,14,07,1, 11.9,1,1, -3.750, 10489.502, 375.350, 52797.784 24/01/06,08:07:29,15,07,1, 11.9,1,1, -3.750, 10489.488, 375.353, 52797.787 24/01/06,08:07:29,16,07,1, 11.9,1,1, -3.750, 10489.480, 375.354, 52797.799 24/01/06,08:07:29,17,07,1, 11.9,1,1, -3.750, 10489.515, 375.359, 52797.772 24/01/06,08:07:29,18,07,1, 11.9,1,1, -3.750, 10489.500, 375.367, 52797.783 24/01/06,08:07:29,19,07,1, 11.9,1,1, -3.750, 10489.508, 375.366, 52797.745 24/01/06,08:07:30,00,07,1, 11.9,1,1, -3.749, 10489.501, 375.366, 52797.745 24/01/06,08:07:30,01,07,1, 11.9,1,1, -3.749, 10489.505, 375.352, 52797.743 24/01/06,08:07:30,02,07,1, 11.9,1,1, -3.749, 10489.493, 375.370, 52797.773 24/01/06,08:07:30,03,07,1, 11.9,1,1, -3.749, 10489.477, 375.372, 52797.829 24/01/06,08:07:30,04,07,1, 11.9,1,1, -3.749, 10489.511, 375.350, 52797.786 24/01/06,08:07:30,05,07,1, 11.9,1,1, -3.749, 10489.520, 375.362, 52797.703 24/01/06,08:07:30,06,07,1, 11.9,1,1, -3.749, 10489.495, 375.350, 52797.755 24/01/06,08:07:30,07,07,1, 11.9,1,1, -3.749, 10489.514, 375.372, 52797.822 24/01/06,08:07:30,08,07,1, 11.9,1,1, -3.749, 10489.500, 375.376, 52797.854 24/01/06,08:07:30,09,07,1, 11.9,1,1, -3.749, 10489.489, 375.381, 52797.815 24/01/06,08:07:30,10,07,1, 11.9,1,1, -3.749, 10489.481, 375.387, 52797.850 24/01/06,08:07:30,11,07,1, 11.9,1,1, -3.749, 10489.500, 375.402, 52797.811 24/01/06,08:07:30,12,07,1, 11.9,1,1, -3.749, 10489.483, 375.395, 52797.749 24/01/06,08:07:30,13,07,1, 11.9,1,1, -3.749, 10489.519, 375.386, 52797.694 24/01/06,08:07:30,14,07,1, 11.9,1,1, -3.749, 10489.505, 375.397, 52797.842 24/01/06,08:07:30,15,07,1, 11.9,1,1, -3.749, 10489.510, 375.397, 52797.817 24/01/06,08:07:30,16,07,1, 11.9,1,1, -3.749, 10489.517, 375.382, 52797.773 24/01/06,08:07:30,17,07,1, 11.9,1,1, -3.749, 10489.498, 375.379, 52797.790 24/01/06,08:07:30,18,07,1, 11.9,1,1, -3.749, 10489.474, 375.383, 52797.725 24/01/06,08:07:30,19,07,1, 11.9,1,1, -3.749, 10489.497, 375.403, 52797.710 24/01/06,08:07:31,00,07,1, 11.9,1,1, -3.748, 10489.492, 375.403, 52797.710 24/01/06,08:07:31,01,07,1, 11.9,1,1, -3.748, 10489.496, 375.379, 52797.760 24/01/06,08:07:31,02,07,1, 11.9,1,1, -3.748, 10489.468, 375.388, 52797.773 24/01/06,08:07:31,03,07,1, 11.9,1,1, -3.748, 10489.496, 375.407, 52797.869 24/01/06,08:07:31,04,07,1, 11.9,1,1, -3.748, 10489.496, 375.377, 52797.792 24/01/06,08:07:31,05,07,1, 11.9,1,1, -3.748, 10489.527, 375.394, 52797.788 24/01/06,08:07:31,06,07,1, 11.9,1,1, -3.748, 10489.509, 375.420, 52797.953 24/01/06,08:07:31,07,07,1, 11.9,1,1, -3.748, 10489.470, 375.416, 52797.793 24/01/06,08:07:31,08,07,1, 11.9,1,1, -3.748, 10489.489, 375.404, 52797.786 24/01/06,08:07:31,09,07,1, 11.9,1,1, -3.748, 10489.486, 375.407, 52797.864 24/01/06,08:07:31,10,07,1, 11.9,1,1, -3.748, 10489.482, 375.383, 52797.742 24/01/06,08:07:31,11,07,1, 11.9,1,1, -3.748, 10489.499, 375.388, 52797.730 24/01/06,08:07:31,12,07,1, 11.9,1,1, -3.748, 10489.508, 375.376, 52797.750 24/01/06,08:07:31,13,07,1, 11.9,1,1, -3.748, 10489.497, 375.401, 52797.849 24/01/06,08:07:31,14,07,1, 11.9,1,1, -3.748, 10489.523, 375.413, 52797.776 24/01/06,08:07:31,15,07,1, 11.9,1,1, -3.748, 10489.509, 375.403, 52797.782 24/01/06,08:07:31,16,07,1, 11.9,1,1, -3.748, 10489.503, 375.410, 52797.800 24/01/06,08:07:31,17,07,1, 11.9,1,1, -3.748, 10489.476, 375.390, 52797.749 24/01/06,08:07:31,18,07,1, 11.9,1,1, -3.748, 10489.506, 375.407, 52797.775 24/01/06,08:07:31,19,07,1, 11.9,1,1, -3.748, 10489.496, 375.419, 52797.762 24/01/06,08:07:32,00,07,1, 11.9,1,1, -3.749, 10489.492, 375.419, 52797.762 24/01/06,08:07:32,01,07,1, 11.9,1,1, -3.749, 10489.523, 375.419, 52797.793 24/01/06,08:07:32,02,07,1, 11.9,1,1, -3.749, 10489.511, 375.409, 52797.790 24/01/06,08:07:32,03,07,1, 11.9,1,1, -3.749, 10489.481, 375.423, 52797.784 24/01/06,08:07:32,04,07,1, 11.9,1,1, -3.749, 10489.491, 375.403, 52797.790 24/01/06,08:07:32,05,07,1, 11.9,1,1, -3.749, 10489.501, 375.411, 52797.782 24/01/06,08:07:32,06,07,1, 11.9,1,1, -3.749, 10489.519, 375.417, 52797.770 24/01/06,08:07:32,07,07,1, 11.9,1,1, -3.749, 10489.493, 375.437, 52797.852 24/01/06,08:07:32,08,07,1, 11.9,1,1, -3.749, 10489.521, 375.418, 52797.769 24/01/06,08:07:32,09,07,1, 11.9,1,1, -3.749, 10489.501, 375.416, 52797.849 24/01/06,08:07:32,10,07,1, 11.9,1,1, -3.749, 10489.499, 375.407, 52797.746 24/01/06,08:07:32,11,07,1, 11.9,1,1, -3.749, 10489.489, 375.399, 52797.730 24/01/06,08:07:32,12,07,1, 11.9,1,1, -3.749, 10489.503, 375.408, 52797.720 24/01/06,08:07:32,13,07,1, 11.9,1,1, -3.749, 10489.503, 375.422, 52797.799 24/01/06,08:07:32,14,07,1, 11.9,1,1, -3.749, 10489.496, 375.442, 52797.799 24/01/06,08:07:32,15,07,1, 11.9,1,1, -3.749, 10489.474, 375.418, 52797.764 24/01/06,08:07:32,16,07,1, 11.9,1,1, -3.749, 10489.495, 375.427, 52797.833 24/01/06,08:07:32,17,07,1, 11.9,1,1, -3.749, 10489.486, 375.430, 52797.773 24/01/06,08:07:32,18,07,1, 11.9,1,1, -3.749, 10489.509, 375.402, 52797.601 24/01/06,08:07:32,19,07,1, 11.9,1,1, -3.749, 10489.451, 375.429, 52797.978 24/01/06,08:07:33,00,07,1, 11.9,1,1, -3.753, 10489.451, 375.429, 52797.978 24/01/06,08:07:33,01,07,1, 11.9,1,1, -3.753, 10489.461, 375.437, 52797.904 24/01/06,08:07:33,02,07,1, 11.9,1,1, -3.753, 10489.480, 375.438, 52797.785 24/01/06,08:07:33,03,07,1, 11.9,1,1, -3.753, 10489.509, 375.449, 52797.772 24/01/06,08:07:33,04,07,1, 11.9,1,1, -3.753, 10489.506, 375.446, 52797.740 24/01/06,08:07:33,05,07,1, 11.9,1,1, -3.753, 10489.487, 375.420, 52797.803 24/01/06,08:07:33,06,07,1, 11.9,1,1, -3.753, 10489.496, 375.450, 52797.760 24/01/06,08:07:33,07,07,1, 11.9,1,1, -3.753, 10489.485, 375.430, 52797.748 24/01/06,08:07:33,08,07,1, 11.9,1,1, -3.753, 10489.462, 375.431, 52797.693 24/01/06,08:07:33,09,07,1, 11.9,1,1, -3.753, 10489.515, 375.432, 52797.802 24/01/06,08:07:33,10,07,1, 11.9,1,1, -3.753, 10489.484, 375.429, 52797.755 24/01/06,08:07:33,11,07,1, 11.9,1,1, -3.753, 10489.492, 375.441, 52797.771 24/01/06,08:07:33,12,07,1, 11.9,1,1, -3.753, 10489.479, 375.434, 52797.809 24/01/06,08:07:33,13,07,1, 11.9,1,1, -3.753, 10489.491, 375.439, 52797.809 24/01/06,08:07:33,14,07,1, 11.9,1,1, -3.753, 10489.492, 375.456, 52797.869 24/01/06,08:07:33,15,07,1, 11.9,1,1, -3.753, 10489.498, 375.451, 52797.780 24/01/06,08:07:33,16,07,1, 11.9,1,1, -3.753, 10489.498, 375.450, 52797.808 24/01/06,08:07:33,17,07,1, 11.9,1,1, -3.753, 10489.494, 375.465, 52797.802 24/01/06,08:07:33,18,07,1, 11.9,1,1, -3.753, 10489.511, 375.427, 52797.768 24/01/06,08:07:33,19,07,1, 11.9,1,1, -3.753, 10489.513, 375.450, 52797.756 24/01/06,08:07:34,00,08,1, 11.9,1,1, -3.749, 10489.509, 375.450, 52797.756 24/01/06,08:07:34,01,08,1, 11.9,1,1, -3.749, 10489.503, 375.463, 52797.841 24/01/06,08:07:34,02,08,1, 11.9,1,1, -3.749, 10489.502, 375.455, 52797.877 24/01/06,08:07:34,03,08,1, 11.9,1,1, -3.749, 10489.528, 375.468, 52797.790 24/01/06,08:07:34,04,08,1, 11.9,1,1, -3.749, 10489.496, 375.464, 52797.745 24/01/06,08:07:34,05,08,1, 11.9,1,1, -3.749, 10489.506, 375.470, 52797.808 24/01/06,08:07:34,06,08,1, 11.9,1,1, -3.749, 10489.502, 375.458, 52797.824 24/01/06,08:07:34,07,08,1, 11.9,1,1, -3.749, 10489.503, 375.463, 52797.861 24/01/06,08:07:34,08,08,1, 11.9,1,1, -3.749, 10489.506, 375.467, 52797.820 24/01/06,08:07:34,09,08,1, 11.9,1,1, -3.749, 10489.485, 375.461, 52797.768 24/01/06,08:07:34,10,08,1, 11.9,1,1, -3.749, 10489.503, 375.468, 52797.825 24/01/06,08:07:34,11,08,1, 11.9,1,1, -3.749, 10489.526, 375.488, 52797.829 24/01/06,08:07:34,12,08,1, 11.9,1,1, -3.749, 10489.518, 375.462, 52797.775 24/01/06,08:07:34,13,08,1, 11.9,1,1, -3.749, 10489.521, 375.464, 52797.751 24/01/06,08:07:34,14,08,1, 11.9,1,1, -3.749, 10489.516, 375.472, 52797.828 24/01/06,08:07:34,15,08,1, 11.9,1,1, -3.749, 10489.486, 375.480, 52797.829 24/01/06,08:07:34,16,08,1, 11.9,1,1, -3.749, 10489.484, 375.506, 52797.849 24/01/06,08:07:34,17,08,1, 11.9,1,1, -3.749, 10489.514, 375.489, 52797.815 24/01/06,08:07:34,18,08,1, 11.9,1,1, -3.749, 10489.508, 375.481, 52797.785 24/01/06,08:07:34,19,08,1, 11.9,1,1, -3.749, 10489.501, 375.477, 52797.746 24/01/06,08:07:35,00,08,1, 11.9,1,1, -3.751, 10489.501, 375.477, 52797.746 24/01/06,08:07:35,01,08,1, 11.9,1,1, -3.751, 10489.524, 375.480, 52797.815 24/01/06,08:07:35,02,08,1, 11.9,1,1, -3.751, 10489.515, 375.476, 52797.782 24/01/06,08:07:35,03,08,1, 11.9,1,1, -3.751, 10489.505, 375.489, 52797.767 24/01/06,08:07:35,04,08,1, 11.9,1,1, -3.751, 10489.506, 375.490, 52797.833 24/01/06,08:07:35,05,08,1, 11.9,1,1, -3.751, 10489.493, 375.482, 52797.784 24/01/06,08:07:35,06,08,1, 11.9,1,1, -3.751, 10489.508, 375.483, 52797.820 24/01/06,08:07:35,07,08,1, 11.9,1,1, -3.751, 10489.507, 375.480, 52797.793 24/01/06,08:07:35,08,08,1, 11.9,1,1, -3.751, 10489.523, 375.515, 52797.824 24/01/06,08:07:35,09,08,1, 11.9,1,1, -3.751, 10489.512, 375.497, 52797.752 24/01/06,08:07:35,10,08,1, 11.9,1,1, -3.751, 10489.501, 375.477, 52797.776 24/01/06,08:07:35,11,08,1, 11.9,1,1, -3.751, 10489.486, 375.484, 52797.767 24/01/06,08:07:35,12,08,1, 11.9,1,1, -3.751, 10489.531, 375.507, 52797.821 24/01/06,08:07:35,13,08,1, 11.9,1,1, -3.751, 10489.538, 375.484, 52797.802 24/01/06,08:07:35,14,08,1, 11.9,1,1, -3.751, 10489.499, 375.497, 52797.696 24/01/06,08:07:35,15,08,1, 11.9,1,1, -3.751, 10489.518, 375.482, 52797.835 24/01/06,08:07:35,16,08,1, 11.9,1,1, -3.751, 10489.522, 375.478, 52797.728 24/01/06,08:07:35,17,08,1, 11.9,1,1, -3.751, 10489.525, 375.481, 52797.753 24/01/06,08:07:35,18,08,1, 11.9,1,1, -3.751, 10489.531, 375.490, 52797.725 24/01/06,08:07:35,19,08,1, 11.9,1,1, -3.751, 10489.484, 375.507, 52797.722 24/01/06,08:07:36,00,08,1, 12.0,1,1, -3.747, 10489.476, 375.507, 52797.722 24/01/06,08:07:36,01,08,1, 12.0,1,1, -3.747, 10489.506, 375.498, 52797.802 24/01/06,08:07:36,02,08,1, 12.0,1,1, -3.747, 10489.502, 375.518, 52797.764 24/01/06,08:07:36,03,08,1, 12.0,1,1, -3.747, 10489.538, 375.514, 52797.765 24/01/06,08:07:36,04,08,1, 12.0,1,1, -3.747, 10489.518, 375.509, 52797.756 24/01/06,08:07:36,05,08,1, 12.0,1,1, -3.747, 10489.521, 375.510, 52797.772 24/01/06,08:07:36,06,08,1, 12.0,1,1, -3.747, 10489.515, 375.519, 52797.825 24/01/06,08:07:36,07,08,1, 12.0,1,1, -3.747, 10489.508, 375.523, 52797.787 24/01/06,08:07:36,08,08,1, 12.0,1,1, -3.747, 10489.499, 375.472, 52797.799 24/01/06,08:07:36,09,08,1, 12.0,1,1, -3.747, 10489.503, 375.515, 52797.774 24/01/06,08:07:36,10,08,1, 12.0,1,1, -3.747, 10489.499, 375.498, 52797.788 24/01/06,08:07:36,11,08,1, 12.0,1,1, -3.747, 10489.520, 375.517, 52797.802 24/01/06,08:07:36,12,08,1, 12.0,1,1, -3.747, 10489.506, 375.511, 52797.769 24/01/06,08:07:36,13,08,1, 12.0,1,1, -3.747, 10489.505, 375.525, 52797.768 24/01/06,08:07:36,14,08,1, 12.0,1,1, -3.747, 10489.509, 375.516, 52797.877 24/01/06,08:07:36,15,08,1, 12.0,1,1, -3.747, 10489.503, 375.509, 52797.826 24/01/06,08:07:36,16,08,1, 12.0,1,1, -3.747, 10489.530, 375.529, 52797.762 24/01/06,08:07:36,17,08,1, 12.0,1,1, -3.747, 10489.528, 375.529, 52797.747 24/01/06,08:07:36,18,08,1, 12.0,1,1, -3.747, 10489.534, 375.537, 52797.786 24/01/06,08:07:36,19,08,1, 12.0,1,1, -3.747, 10489.507, 375.507, 52797.746 24/01/06,08:07:37,00,08,1, 11.9,1,1, -3.748, 10489.501, 375.507, 52797.746 24/01/06,08:07:37,01,08,1, 11.9,1,1, -3.748, 10489.507, 375.542, 52797.900 24/01/06,08:07:37,02,08,1, 11.9,1,1, -3.748, 10489.505, 375.520, 52797.817 24/01/06,08:07:37,03,08,1, 11.9,1,1, -3.748, 10489.522, 375.527, 52797.809 24/01/06,08:07:37,04,08,1, 11.9,1,1, -3.748, 10489.528, 375.529, 52797.802 24/01/06,08:07:37,05,08,1, 11.9,1,1, -3.748, 10489.503, 375.537, 52797.782 24/01/06,08:07:37,06,08,1, 11.9,1,1, -3.748, 10489.536, 375.531, 52797.755 24/01/06,08:07:37,07,08,1, 11.9,1,1, -3.748, 10489.517, 375.515, 52797.862 24/01/06,08:07:37,08,08,1, 11.9,1,1, -3.748, 10489.542, 375.539, 52797.854 24/01/06,08:07:37,09,08,1, 11.9,1,1, -3.748, 10489.530, 375.530, 52797.763 24/01/06,08:07:37,10,08,1, 11.9,1,1, -3.748, 10489.543, 375.532, 52797.807 24/01/06,08:07:37,11,08,1, 11.9,1,1, -3.748, 10489.532, 375.549, 52797.783 24/01/06,08:07:37,12,08,1, 11.9,1,1, -3.748, 10489.528, 375.525, 52797.794 24/01/06,08:07:37,13,08,1, 11.9,1,1, -3.748, 10489.531, 375.541, 52797.811 24/01/06,08:07:37,14,08,1, 11.9,1,1, -3.748, 10489.529, 375.525, 52797.795 24/01/06,08:07:37,15,08,1, 11.9,1,1, -3.748, 10489.532, 375.549, 52797.833 24/01/06,08:07:37,16,08,1, 11.9,1,1, -3.748, 10489.551, 375.532, 52797.828 24/01/06,08:07:37,17,08,1, 11.9,1,1, -3.748, 10489.526, 375.545, 52797.702 24/01/06,08:07:37,18,08,1, 11.9,1,1, -3.748, 10489.524, 375.559, 52797.810 24/01/06,08:07:37,19,08,1, 11.9,1,1, -3.748, 10489.525, 375.557, 52797.806 24/01/06,08:07:38,00,08,1, 11.9,1,1, -3.749, 10489.517, 375.557, 52797.806 24/01/06,08:07:38,01,08,1, 11.9,1,1, -3.749, 10489.513, 375.546, 52797.786 24/01/06,08:07:38,02,08,1, 11.9,1,1, -3.749, 10489.548, 375.550, 52797.652 24/01/06,08:07:38,03,08,1, 11.9,1,1, -3.749, 10489.547, 375.572, 52797.718 24/01/06,08:07:38,04,08,1, 11.9,1,1, -3.749, 10489.541, 375.556, 52797.817 24/01/06,08:07:38,05,08,1, 11.9,1,1, -3.749, 10489.527, 375.544, 52797.824 24/01/06,08:07:38,06,08,1, 11.9,1,1, -3.749, 10489.556, 375.577, 52797.858 24/01/06,08:07:38,07,08,1, 11.9,1,1, -3.749, 10489.538, 375.577, 52797.865 24/01/06,08:07:38,08,08,1, 11.9,1,1, -3.749, 10489.535, 375.565, 52797.822 24/01/06,08:07:38,09,08,1, 11.9,1,1, -3.749, 10489.536, 375.536, 52797.795 24/01/06,08:07:38,10,08,1, 11.9,1,1, -3.749, 10489.536, 375.538, 52797.833 24/01/06,08:07:38,11,08,1, 11.9,1,1, -3.749, 10489.534, 375.542, 52797.739 24/01/06,08:07:38,12,08,1, 11.9,1,1, -3.749, 10489.533, 375.575, 52797.757 24/01/06,08:07:38,13,08,1, 11.9,1,1, -3.749, 10489.538, 375.565, 52797.819 24/01/06,08:07:38,14,08,1, 11.9,1,1, -3.749, 10489.532, 375.572, 52797.865 24/01/06,08:07:38,15,08,1, 11.9,1,1, -3.749, 10489.535, 375.549, 52797.783 24/01/06,08:07:38,16,08,1, 11.9,1,1, -3.749, 10489.523, 375.574, 52797.825 24/01/06,08:07:38,17,08,1, 11.9,1,1, -3.749, 10489.554, 375.560, 52797.778 24/01/06,08:07:38,18,08,1, 11.9,1,1, -3.749, 10489.552, 375.566, 52797.803 24/01/06,08:07:38,19,08,1, 11.9,1,1, -3.749, 10489.557, 375.600, 52797.821 24/01/06,08:07:39,00,08,1, 12.0,1,1, -3.748, 10489.551, 375.600, 52797.821 24/01/06,08:07:39,01,08,1, 12.0,1,1, -3.748, 10489.548, 375.568, 52797.846 24/01/06,08:07:39,02,08,1, 12.0,1,1, -3.748, 10489.553, 375.583, 52797.852 24/01/06,08:07:39,03,08,1, 12.0,1,1, -3.748, 10489.565, 375.597, 52797.853 24/01/06,08:07:39,04,08,1, 12.0,1,1, -3.748, 10489.551, 375.567, 52797.868 24/01/06,08:07:39,05,08,1, 12.0,1,1, -3.748, 10489.566, 375.573, 52797.835 24/01/06,08:07:39,06,08,1, 12.0,1,1, -3.748, 10489.558, 375.580, 52797.869 24/01/06,08:07:39,07,08,1, 12.0,1,1, -3.748, 10489.549, 375.560, 52797.876 24/01/06,08:07:39,08,08,1, 12.0,1,1, -3.748, 10489.551, 375.538, 52797.754 24/01/06,08:07:39,09,08,1, 12.0,1,1, -3.748, 10489.556, 375.589, 52797.845 24/01/06,08:07:39,10,08,1, 12.0,1,1, -3.748, 10489.547, 375.565, 52797.807 24/01/06,08:07:39,11,08,1, 12.0,1,1, -3.748, 10489.558, 375.545, 52797.819 24/01/06,08:07:39,12,08,1, 12.0,1,1, -3.748, 10489.549, 375.597, 52797.933 24/01/06,08:07:39,13,08,1, 12.0,1,1, -3.748, 10489.528, 375.590, 52797.926 24/01/06,08:07:39,14,08,1, 12.0,1,1, -3.748, 10489.542, 375.582, 52797.841 24/01/06,08:07:39,15,08,1, 12.0,1,1, -3.748, 10489.555, 375.618, 52797.806 24/01/06,08:07:39,16,08,1, 12.0,1,1, -3.748, 10489.569, 375.607, 52797.866 24/01/06,08:07:39,17,08,1, 12.0,1,1, -3.748, 10489.575, 375.618, 52797.896 24/01/06,08:07:39,18,08,1, 12.0,1,1, -3.748, 10489.569, 375.605, 52797.770 24/01/06,08:07:39,19,08,1, 12.0,1,1, -3.748, 10489.539, 375.599, 52797.864 24/01/06,08:07:40,00,08,1, 11.9,1,1, -3.751, 10489.534, 375.599, 52797.864 24/01/06,08:07:40,01,08,1, 11.9,1,1, -3.751, 10489.577, 375.619, 52797.861 24/01/06,08:07:40,02,08,1, 11.9,1,1, -3.751, 10489.561, 375.635, 52797.788 24/01/06,08:07:40,03,08,1, 11.9,1,1, -3.751, 10489.563, 375.631, 52797.828 24/01/06,08:07:40,04,08,1, 11.9,1,1, -3.751, 10489.574, 375.639, 52797.807 24/01/06,08:07:40,05,08,1, 11.9,1,1, -3.751, 10489.549, 375.627, 52797.842 24/01/06,08:07:40,06,08,1, 11.9,1,1, -3.751, 10489.565, 375.636, 52797.893 24/01/06,08:07:40,07,08,1, 11.9,1,1, -3.751, 10489.548, 375.626, 52797.874 24/01/06,08:07:40,08,08,1, 11.9,1,1, -3.751, 10489.542, 375.615, 52797.872 24/01/06,08:07:40,09,08,1, 11.9,1,1, -3.751, 10489.566, 375.624, 52797.731 24/01/06,08:07:40,10,08,1, 11.9,1,1, -3.751, 10489.541, 375.641, 52797.791 24/01/06,08:07:40,11,08,1, 11.9,1,1, -3.751, 10489.578, 375.597, 52797.833 24/01/06,08:07:40,12,08,1, 11.9,1,1, -3.751, 10489.552, 375.633, 52797.823 24/01/06,08:07:40,13,08,1, 11.9,1,1, -3.751, 10489.576, 375.615, 52797.816 24/01/06,08:07:40,14,08,1, 11.9,1,1, -3.751, 10489.554, 375.618, 52797.895 24/01/06,08:07:40,15,08,1, 11.9,1,1, -3.751, 10489.557, 375.614, 52797.792 24/01/06,08:07:40,16,08,1, 11.9,1,1, -3.751, 10489.569, 375.617, 52797.845 24/01/06,08:07:40,17,08,1, 11.9,1,1, -3.751, 10489.560, 375.613, 52797.765 24/01/06,08:07:40,18,08,1, 11.9,1,1, -3.751, 10489.546, 375.595, 52797.826 24/01/06,08:07:40,19,08,1, 11.9,1,1, -3.751, 10489.570, 375.618, 52797.816 24/01/06,08:07:41,00,07,1, 11.9,1,1, -3.750, 10489.568, 375.618, 52797.816 24/01/06,08:07:41,01,07,1, 11.9,1,1, -3.750, 10489.564, 375.665, 52797.863 24/01/06,08:07:41,02,07,1, 11.9,1,1, -3.750, 10489.561, 375.643, 52797.880 24/01/06,08:07:41,03,07,1, 11.9,1,1, -3.750, 10489.552, 375.628, 52797.821 24/01/06,08:07:41,04,07,1, 11.9,1,1, -3.750, 10489.572, 375.632, 52797.821 24/01/06,08:07:41,05,07,1, 11.9,1,1, -3.750, 10489.552, 375.646, 52797.828 24/01/06,08:07:41,06,07,1, 11.9,1,1, -3.750, 10489.590, 375.658, 52797.867 24/01/06,08:07:41,07,07,1, 11.9,1,1, -3.750, 10489.539, 375.635, 52797.827 24/01/06,08:07:41,08,07,1, 11.9,1,1, -3.750, 10489.582, 375.637, 52797.867 24/01/06,08:07:41,09,07,1, 11.9,1,1, -3.750, 10489.590, 375.612, 52797.791 24/01/06,08:07:41,10,07,1, 11.9,1,1, -3.750, 10489.570, 375.610, 52797.852 24/01/06,08:07:41,11,07,1, 11.9,1,1, -3.750, 10489.592, 375.611, 52797.867 24/01/06,08:07:41,12,07,1, 11.9,1,1, -3.750, 10489.579, 375.652, 52797.829 24/01/06,08:07:41,13,07,1, 11.9,1,1, -3.750, 10489.580, 375.628, 52797.861 24/01/06,08:07:41,14,07,1, 11.9,1,1, -3.750, 10489.586, 375.624, 52797.828 24/01/06,08:07:41,15,07,1, 11.9,1,1, -3.750, 10489.587, 375.658, 52797.831 24/01/06,08:07:41,16,07,1, 11.9,1,1, -3.750, 10489.579, 375.646, 52797.784 24/01/06,08:07:41,17,07,1, 11.9,1,1, -3.750, 10489.616, 375.648, 52797.763 24/01/06,08:07:41,18,07,1, 11.9,1,1, -3.750, 10489.611, 375.643, 52797.796 24/01/06,08:07:41,19,07,1, 11.9,1,1, -3.750, 10489.579, 375.637, 52797.807 24/01/06,08:07:42,00,08,1, 11.9,1,1, -3.749, 10489.576, 375.637, 52797.807 24/01/06,08:07:42,01,08,1, 11.9,1,1, -3.749, 10489.578, 375.647, 52797.787 24/01/06,08:07:42,02,08,1, 11.9,1,1, -3.749, 10489.589, 375.659, 52797.758 24/01/06,08:07:42,03,08,1, 11.9,1,1, -3.749, 10489.585, 375.679, 52797.831 24/01/06,08:07:42,04,08,1, 11.9,1,1, -3.749, 10489.611, 375.663, 52797.801 24/01/06,08:07:42,05,08,1, 11.9,1,1, -3.749, 10489.599, 375.678, 52797.874 24/01/06,08:07:42,06,08,1, 11.9,1,1, -3.749, 10489.609, 375.678, 52797.883 24/01/06,08:07:42,07,08,1, 11.9,1,1, -3.749, 10489.614, 375.659, 52797.853 24/01/06,08:07:42,08,08,1, 11.9,1,1, -3.749, 10489.597, 375.677, 52797.836 24/01/06,08:07:42,09,08,1, 11.9,1,1, -3.749, 10489.604, 375.661, 52797.799 24/01/06,08:07:42,10,08,1, 11.9,1,1, -3.749, 10489.610, 375.671, 52797.814 24/01/06,08:07:42,11,08,1, 11.9,1,1, -3.749, 10489.599, 375.704, 52797.803 24/01/06,08:07:42,12,08,1, 11.9,1,1, -3.749, 10489.628, 375.670, 52797.783 24/01/06,08:07:42,13,08,1, 11.9,1,1, -3.749, 10489.628, 375.681, 52797.864 24/01/06,08:07:42,14,08,1, 11.9,1,1, -3.749, 10489.634, 375.673, 52797.903 24/01/06,08:07:42,15,08,1, 11.9,1,1, -3.749, 10489.592, 375.663, 52797.851 24/01/06,08:07:42,16,08,1, 11.9,1,1, -3.749, 10489.610, 375.694, 52797.812 24/01/06,08:07:42,17,08,1, 11.9,1,1, -3.749, 10489.609, 375.685, 52797.789 24/01/06,08:07:42,18,08,1, 11.9,1,1, -3.749, 10489.621, 375.690, 52797.916 24/01/06,08:07:42,19,08,1, 11.9,1,1, -3.749, 10489.601, 375.698, 52797.906 24/01/06,08:07:43,00,07,1, 11.8,1,1, -3.746, 10489.601, 375.698, 52797.906 24/01/06,08:07:43,01,07,1, 11.8,1,1, -3.746, 10489.611, 375.702, 52797.848 24/01/06,08:07:43,02,07,1, 11.8,1,1, -3.746, 10489.588, 375.676, 52797.830 24/01/06,08:07:43,03,07,1, 11.8,1,1, -3.746, 10489.599, 375.694, 52797.875 24/01/06,08:07:43,04,07,1, 11.8,1,1, -3.746, 10489.595, 375.680, 52797.820 24/01/06,08:07:43,05,07,1, 11.8,1,1, -3.746, 10489.597, 375.717, 52797.901 24/01/06,08:07:43,06,07,1, 11.8,1,1, -3.746, 10489.616, 375.699, 52797.845 24/01/06,08:07:43,07,07,1, 11.8,1,1, -3.746, 10489.612, 375.716, 52797.806 24/01/06,08:07:43,08,07,1, 11.8,1,1, -3.746, 10489.586, 375.717, 52797.827 24/01/06,08:07:43,09,07,1, 11.8,1,1, -3.746, 10489.596, 375.703, 52797.838 24/01/06,08:07:43,10,07,1, 11.8,1,1, -3.746, 10489.600, 375.706, 52797.852 24/01/06,08:07:43,11,07,1, 11.8,1,1, -3.746, 10489.623, 375.716, 52797.798 24/01/06,08:07:43,12,07,1, 11.8,1,1, -3.746, 10489.594, 375.706, 52797.822 24/01/06,08:07:43,13,07,1, 11.8,1,1, -3.746, 10489.605, 375.695, 52797.833 24/01/06,08:07:43,14,07,1, 11.8,1,1, -3.746, 10489.598, 375.681, 52797.816 24/01/06,08:07:43,15,07,1, 11.8,1,1, -3.746, 10489.641, 375.714, 52797.763 24/01/06,08:07:43,16,07,1, 11.8,1,1, -3.746, 10489.625, 375.731, 52797.834 24/01/06,08:07:43,17,07,1, 11.8,1,1, -3.746, 10489.614, 375.712, 52797.879 24/01/06,08:07:43,18,07,1, 11.8,1,1, -3.746, 10489.595, 375.701, 52797.879 24/01/06,08:07:43,19,07,1, 11.8,1,1, -3.746, 10489.586, 375.716, 52797.890 24/01/06,08:07:44,00,07,1, 11.8,1,1, -3.748, 10489.584, 375.716, 52797.890 24/01/06,08:07:44,01,07,1, 11.8,1,1, -3.748, 10489.628, 375.738, 52797.838 24/01/06,08:07:44,02,07,1, 11.8,1,1, -3.748, 10489.613, 375.718, 52797.823 24/01/06,08:07:44,03,07,1, 11.8,1,1, -3.748, 10489.605, 375.697, 52797.801 24/01/06,08:07:44,04,07,1, 11.8,1,1, -3.748, 10489.628, 375.691, 52797.862 24/01/06,08:07:44,05,07,1, 11.8,1,1, -3.748, 10489.622, 375.710, 52797.880 24/01/06,08:07:44,06,07,1, 11.8,1,1, -3.748, 10489.609, 375.709, 52797.808 24/01/06,08:07:44,07,07,1, 11.8,1,1, -3.748, 10489.615, 375.760, 52797.865 24/01/06,08:07:44,08,07,1, 11.8,1,1, -3.748, 10489.627, 375.722, 52797.753 24/01/06,08:07:44,09,07,1, 11.8,1,1, -3.748, 10489.627, 375.744, 52797.881 24/01/06,08:07:44,10,07,1, 11.8,1,1, -3.748, 10489.642, 375.713, 52797.744 24/01/06,08:07:44,11,07,1, 11.8,1,1, -3.748, 10489.621, 375.757, 52797.839 24/01/06,08:07:44,12,07,1, 11.8,1,1, -3.748, 10489.655, 375.716, 52797.853 24/01/06,08:07:44,13,07,1, 11.8,1,1, -3.748, 10489.622, 375.760, 52797.838 24/01/06,08:07:44,14,07,1, 11.8,1,1, -3.748, 10489.603, 375.717, 52797.825 24/01/06,08:07:44,15,07,1, 11.8,1,1, -3.748, 10489.631, 375.777, 52797.847 24/01/06,08:07:44,16,07,1, 11.8,1,1, -3.748, 10489.630, 375.722, 52797.843 24/01/06,08:07:44,17,07,1, 11.8,1,1, -3.748, 10489.642, 375.741, 52797.829 24/01/06,08:07:44,18,07,1, 11.8,1,1, -3.748, 10489.649, 375.750, 52797.826 24/01/06,08:07:44,19,07,1, 11.8,1,1, -3.748, 10489.632, 375.755, 52797.911 24/01/06,08:07:45,00,08,1, 11.9,1,1, -3.748, 10489.626, 375.755, 52797.911 24/01/06,08:07:45,01,08,1, 11.9,1,1, -3.748, 10489.628, 375.742, 52797.886 24/01/06,08:07:45,02,08,1, 11.9,1,1, -3.748, 10489.655, 375.742, 52797.830 24/01/06,08:07:45,03,08,1, 11.9,1,1, -3.748, 10489.642, 375.761, 52797.812 24/01/06,08:07:45,04,08,1, 11.9,1,1, -3.748, 10489.619, 375.751, 52797.796 24/01/06,08:07:45,05,08,1, 11.9,1,1, -3.748, 10489.648, 375.748, 52797.915 24/01/06,08:07:45,06,08,1, 11.9,1,1, -3.748, 10489.635, 375.768, 52797.884 24/01/06,08:07:45,07,08,1, 11.9,1,1, -3.748, 10489.622, 375.774, 52797.891 24/01/06,08:07:45,08,08,1, 11.9,1,1, -3.748, 10489.633, 375.768, 52797.836 24/01/06,08:07:45,09,08,1, 11.9,1,1, -3.748, 10489.646, 375.767, 52797.834 24/01/06,08:07:45,10,08,1, 11.9,1,1, -3.748, 10489.647, 375.749, 52797.765 24/01/06,08:07:45,11,08,1, 11.9,1,1, -3.748, 10489.630, 375.765, 52797.874 24/01/06,08:07:45,12,08,1, 11.9,1,1, -3.748, 10489.675, 375.781, 52797.777 24/01/06,08:07:45,13,08,1, 11.9,1,1, -3.748, 10489.653, 375.780, 52797.810 24/01/06,08:07:45,14,08,1, 11.9,1,1, -3.748, 10489.642, 375.764, 52797.754 24/01/06,08:07:45,15,08,1, 11.9,1,1, -3.748, 10489.654, 375.764, 52797.847 24/01/06,08:07:45,16,08,1, 11.9,1,1, -3.748, 10489.657, 375.788, 52797.794 24/01/06,08:07:45,17,08,1, 11.9,1,1, -3.748, 10489.659, 375.768, 52797.803 24/01/06,08:07:45,18,08,1, 11.9,1,1, -3.748, 10489.646, 375.788, 52797.906 24/01/06,08:07:45,19,08,1, 11.9,1,1, -3.748, 10489.645, 375.752, 52797.813 24/01/06,08:07:46,00,07,1, 11.8,1,1, -3.749, 10489.643, 375.752, 52797.813 24/01/06,08:07:46,01,07,1, 11.8,1,1, -3.749, 10489.683, 375.796, 52797.838 24/01/06,08:07:46,02,07,1, 11.8,1,1, -3.749, 10489.653, 375.753, 52797.863 24/01/06,08:07:46,03,07,1, 11.8,1,1, -3.749, 10489.645, 375.795, 52797.849 24/01/06,08:07:46,04,07,1, 11.8,1,1, -3.749, 10489.665, 375.777, 52797.855 24/01/06,08:07:46,05,07,1, 11.8,1,1, -3.749, 10489.643, 375.765, 52797.814 24/01/06,08:07:46,06,07,1, 11.8,1,1, -3.749, 10489.638, 375.784, 52797.851 24/01/06,08:07:46,07,07,1, 11.8,1,1, -3.749, 10489.660, 375.769, 52797.799 24/01/06,08:07:46,08,07,1, 11.8,1,1, -3.749, 10489.655, 375.777, 52797.857 24/01/06,08:07:46,09,07,1, 11.8,1,1, -3.749, 10489.647, 375.787, 52797.776 24/01/06,08:07:46,10,07,1, 11.8,1,1, -3.749, 10489.646, 375.777, 52797.794 24/01/06,08:07:46,11,07,1, 11.8,1,1, -3.749, 10489.662, 375.812, 52797.825 24/01/06,08:07:46,12,07,1, 11.8,1,1, -3.749, 10489.689, 375.769, 52797.833 24/01/06,08:07:46,13,07,1, 11.8,1,1, -3.749, 10489.654, 375.797, 52797.869 24/01/06,08:07:46,14,07,1, 11.8,1,1, -3.749, 10489.665, 375.782, 52797.817 24/01/06,08:07:46,15,07,1, 11.8,1,1, -3.749, 10489.642, 375.801, 52797.830 24/01/06,08:07:46,16,07,1, 11.8,1,1, -3.749, 10489.665, 375.804, 52797.841 24/01/06,08:07:46,17,07,1, 11.8,1,1, -3.749, 10489.645, 375.782, 52797.888 24/01/06,08:07:46,18,07,1, 11.8,1,1, -3.749, 10489.635, 375.790, 52797.867 24/01/06,08:07:46,19,07,1, 11.8,1,1, -3.749, 10489.661, 375.803, 52797.857 24/01/06,08:07:47,00,08,1, 11.9,1,1, -3.748, 10489.659, 375.803, 52797.857 24/01/06,08:07:47,01,08,1, 11.9,1,1, -3.748, 10489.669, 375.817, 52797.889 24/01/06,08:07:47,02,08,1, 11.9,1,1, -3.748, 10489.644, 375.815, 52797.856 24/01/06,08:07:47,03,08,1, 11.9,1,1, -3.748, 10489.661, 375.794, 52797.850 24/01/06,08:07:47,04,08,1, 11.9,1,1, -3.748, 10489.670, 375.808, 52797.843 24/01/06,08:07:47,05,08,1, 11.9,1,1, -3.748, 10489.683, 375.797, 52797.845 24/01/06,08:07:47,06,08,1, 11.9,1,1, -3.748, 10489.661, 375.781, 52797.881 24/01/06,08:07:47,07,08,1, 11.9,1,1, -3.748, 10489.655, 375.777, 52797.891 24/01/06,08:07:47,08,08,1, 11.9,1,1, -3.748, 10489.674, 375.787, 52797.856 24/01/06,08:07:47,09,08,1, 11.9,1,1, -3.748, 10489.655, 375.792, 52797.845 24/01/06,08:07:47,10,08,1, 11.9,1,1, -3.748, 10489.658, 375.788, 52797.844 24/01/06,08:07:47,11,08,1, 11.9,1,1, -3.748, 10489.679, 375.831, 52797.825 24/01/06,08:07:47,12,08,1, 11.9,1,1, -3.748, 10489.661, 375.825, 52797.905 24/01/06,08:07:47,13,08,1, 11.9,1,1, -3.748, 10489.665, 375.793, 52797.808 24/01/06,08:07:47,14,08,1, 11.9,1,1, -3.748, 10489.664, 375.813, 52797.839 24/01/06,08:07:47,15,08,1, 11.9,1,1, -3.748, 10489.646, 375.803, 52797.797 24/01/06,08:07:47,16,08,1, 11.9,1,1, -3.748, 10489.670, 375.821, 52797.814 24/01/06,08:07:47,17,08,1, 11.9,1,1, -3.748, 10489.665, 375.797, 52797.787 24/01/06,08:07:47,18,08,1, 11.9,1,1, -3.748, 10489.674, 375.814, 52797.851 24/01/06,08:07:47,19,08,1, 11.9,1,1, -3.748, 10489.653, 375.795, 52797.885 24/01/06,08:07:48,00,08,1, 11.9,1,1, -3.749, 10489.651, 375.795, 52797.885 24/01/06,08:07:48,01,08,1, 11.9,1,1, -3.749, 10489.661, 375.830, 52797.889 24/01/06,08:07:48,02,08,1, 11.9,1,1, -3.749, 10489.667, 375.790, 52797.760 24/01/06,08:07:48,03,08,1, 11.9,1,1, -3.749, 10489.660, 375.814, 52797.804 24/01/06,08:07:48,04,08,1, 11.9,1,1, -3.749, 10489.648, 375.798, 52797.779 24/01/06,08:07:48,05,08,1, 11.9,1,1, -3.749, 10489.651, 375.839, 52797.869 24/01/06,08:07:48,06,08,1, 11.9,1,1, -3.749, 10489.663, 375.802, 52797.827 24/01/06,08:07:48,07,08,1, 11.9,1,1, -3.749, 10489.692, 375.836, 52797.809 24/01/06,08:07:48,08,08,1, 11.9,1,1, -3.749, 10489.651, 375.826, 52797.835 24/01/06,08:07:48,09,08,1, 11.9,1,1, -3.749, 10489.658, 375.808, 52797.844 24/01/06,08:07:48,10,08,1, 11.9,1,1, -3.749, 10489.677, 375.814, 52797.840 24/01/06,08:07:48,11,08,1, 11.9,1,1, -3.749, 10489.654, 375.832, 52797.849 24/01/06,08:07:48,12,08,1, 11.9,1,1, -3.749, 10489.666, 375.831, 52797.837 24/01/06,08:07:48,13,08,1, 11.9,1,1, -3.749, 10489.658, 375.837, 52797.833 24/01/06,08:07:48,14,08,1, 11.9,1,1, -3.749, 10489.666, 375.803, 52797.881 24/01/06,08:07:48,15,08,1, 11.9,1,1, -3.749, 10489.680, 375.825, 52797.860 24/01/06,08:07:48,16,08,1, 11.9,1,1, -3.749, 10489.679, 375.831, 52797.846 24/01/06,08:07:48,17,08,1, 11.9,1,1, -3.749, 10489.666, 375.802, 52797.799 24/01/06,08:07:48,18,08,1, 11.9,1,1, -3.749, 10489.686, 375.804, 52797.839 24/01/06,08:07:48,19,08,1, 11.9,1,1, -3.749, 10489.682, 375.799, 52797.876 24/01/06,08:07:49,00,07,1, 11.9,1,1, -3.751, 10489.676, 375.799, 52797.876 24/01/06,08:07:49,01,07,1, 11.9,1,1, -3.751, 10489.670, 375.814, 52797.906 24/01/06,08:07:49,02,07,1, 11.9,1,1, -3.751, 10489.674, 375.819, 52797.810 24/01/06,08:07:49,03,07,1, 11.9,1,1, -3.751, 10489.680, 375.820, 52797.884 24/01/06,08:07:49,04,07,1, 11.9,1,1, -3.751, 10489.674, 375.828, 52797.845 24/01/06,08:07:49,05,07,1, 11.9,1,1, -3.751, 10489.689, 375.824, 52797.916 24/01/06,08:07:49,06,07,1, 11.9,1,1, -3.751, 10489.660, 375.822, 52797.845 24/01/06,08:07:49,07,07,1, 11.9,1,1, -3.751, 10489.686, 375.855, 52797.840 24/01/06,08:07:49,08,07,1, 11.9,1,1, -3.751, 10489.673, 375.835, 52797.848 24/01/06,08:07:49,09,07,1, 11.9,1,1, -3.751, 10489.680, 375.823, 52797.837 24/01/06,08:07:49,10,07,1, 11.9,1,1, -3.751, 10489.688, 375.829, 52797.811 24/01/06,08:07:49,11,07,1, 11.9,1,1, -3.751, 10489.675, 375.869, 52797.906 24/01/06,08:07:49,12,07,1, 11.9,1,1, -3.751, 10489.687, 375.862, 52797.910 24/01/06,08:07:49,13,07,1, 11.9,1,1, -3.751, 10489.678, 375.830, 52797.898 24/01/06,08:07:49,14,07,1, 11.9,1,1, -3.751, 10489.687, 375.848, 52797.896 24/01/06,08:07:49,15,07,1, 11.9,1,1, -3.751, 10489.678, 375.862, 52797.855 24/01/06,08:07:49,16,07,1, 11.9,1,1, -3.751, 10489.675, 375.849, 52797.781 24/01/06,08:07:49,17,07,1, 11.9,1,1, -3.751, 10489.670, 375.828, 52797.813 24/01/06,08:07:49,18,07,1, 11.9,1,1, -3.751, 10489.697, 375.855, 52797.913 24/01/06,08:07:49,19,07,1, 11.9,1,1, -3.751, 10489.696, 375.825, 52797.868 24/01/06,08:07:50,00,07,1, 11.9,1,1, -3.750, 10489.693, 375.825, 52797.868 24/01/06,08:07:50,01,07,1, 11.9,1,1, -3.750, 10489.706, 375.834, 52797.806 24/01/06,08:07:50,02,07,1, 11.9,1,1, -3.750, 10489.698, 375.813, 52797.760 24/01/06,08:07:50,03,07,1, 11.9,1,1, -3.750, 10489.705, 375.860, 52797.862 24/01/06,08:07:50,04,07,1, 11.9,1,1, -3.750, 10489.676, 375.861, 52797.859 24/01/06,08:07:50,05,07,1, 11.9,1,1, -3.750, 10489.709, 375.844, 52797.847 24/01/06,08:07:50,06,07,1, 11.9,1,1, -3.750, 10489.675, 375.874, 52797.914 24/01/06,08:07:50,07,07,1, 11.9,1,1, -3.750, 10489.682, 375.861, 52797.899 24/01/06,08:07:50,08,07,1, 11.9,1,1, -3.750, 10489.706, 375.876, 52797.835 24/01/06,08:07:50,09,07,1, 11.9,1,1, -3.750, 10489.697, 375.863, 52797.816 24/01/06,08:07:50,10,07,1, 11.9,1,1, -3.750, 10489.677, 375.895, 52797.894 24/01/06,08:07:50,11,07,1, 11.9,1,1, -3.750, 10489.697, 375.858, 52797.836 24/01/06,08:07:50,12,07,1, 11.9,1,1, -3.750, 10489.683, 375.847, 52797.864 24/01/06,08:07:50,13,07,1, 11.9,1,1, -3.750, 10489.689, 375.854, 52797.932 24/01/06,08:07:50,14,07,1, 11.9,1,1, -3.750, 10489.713, 375.866, 52797.899 24/01/06,08:07:50,15,07,1, 11.9,1,1, -3.750, 10489.700, 375.892, 52797.795 24/01/06,08:07:50,16,07,1, 11.9,1,1, -3.750, 10489.709, 375.869, 52797.856 24/01/06,08:07:50,17,07,1, 11.9,1,1, -3.750, 10489.704, 375.864, 52797.849 24/01/06,08:07:50,18,07,1, 11.9,1,1, -3.750, 10489.696, 375.878, 52797.865 24/01/06,08:07:50,19,07,1, 11.9,1,1, -3.750, 10489.701, 375.852, 52797.844 24/01/06,08:07:51,00,07,1, 11.9,1,1, -3.747, 10489.693, 375.852, 52797.844 24/01/06,08:07:51,01,07,1, 11.9,1,1, -3.747, 10489.683, 375.862, 52797.829 24/01/06,08:07:51,02,07,1, 11.9,1,1, -3.747, 10489.701, 375.877, 52797.808 24/01/06,08:07:51,03,07,1, 11.9,1,1, -3.747, 10489.710, 375.869, 52797.809 24/01/06,08:07:51,04,07,1, 11.9,1,1, -3.747, 10489.718, 375.871, 52797.899 24/01/06,08:07:51,05,07,1, 11.9,1,1, -3.747, 10489.709, 375.873, 52797.885 24/01/06,08:07:51,06,07,1, 11.9,1,1, -3.747, 10489.700, 375.874, 52797.894 24/01/06,08:07:51,07,07,1, 11.9,1,1, -3.747, 10489.706, 375.866, 52797.820 24/01/06,08:07:51,08,07,1, 11.9,1,1, -3.747, 10489.702, 375.861, 52797.827 24/01/06,08:07:51,09,07,1, 11.9,1,1, -3.747, 10489.697, 375.861, 52797.798 24/01/06,08:07:51,10,07,1, 11.9,1,1, -3.747, 10489.705, 375.883, 52797.847 24/01/06,08:07:51,11,07,1, 11.9,1,1, -3.747, 10489.716, 375.866, 52797.822 24/01/06,08:07:51,12,07,1, 11.9,1,1, -3.747, 10489.706, 375.891, 52797.896 24/01/06,08:07:51,13,07,1, 11.9,1,1, -3.747, 10489.679, 375.879, 52797.905 24/01/06,08:07:51,14,07,1, 11.9,1,1, -3.747, 10489.692, 375.887, 52797.902 24/01/06,08:07:51,15,07,1, 11.9,1,1, -3.747, 10489.721, 375.879, 52797.828 24/01/06,08:07:51,16,07,1, 11.9,1,1, -3.747, 10489.709, 375.903, 52797.824 24/01/06,08:07:51,17,07,1, 11.9,1,1, -3.747, 10489.750, 375.881, 52797.760 24/01/06,08:07:51,18,07,1, 11.9,1,1, -3.747, 10489.701, 375.869, 52797.779 24/01/06,08:07:51,19,07,1, 11.9,1,1, -3.747, 10489.691, 375.892, 52797.799 24/01/06,08:07:52,00,07,1, 11.8,1,1, -3.748, 10489.684, 375.892, 52797.799 24/01/06,08:07:52,01,07,1, 11.8,1,1, -3.748, 10489.711, 375.871, 52797.813 24/01/06,08:07:52,02,07,1, 11.8,1,1, -3.748, 10489.720, 375.880, 52797.787 24/01/06,08:07:52,03,07,1, 11.8,1,1, -3.748, 10489.718, 375.877, 52797.852 24/01/06,08:07:52,04,07,1, 11.8,1,1, -3.748, 10489.721, 375.884, 52797.851 24/01/06,08:07:52,05,07,1, 11.8,1,1, -3.748, 10489.732, 375.904, 52797.874 24/01/06,08:07:52,06,07,1, 11.8,1,1, -3.748, 10489.727, 375.902, 52797.856 24/01/06,08:07:52,07,07,1, 11.8,1,1, -3.748, 10489.730, 375.877, 52797.922 24/01/06,08:07:52,08,07,1, 11.8,1,1, -3.748, 10489.715, 375.909, 52797.868 24/01/06,08:07:52,09,07,1, 11.8,1,1, -3.748, 10489.746, 375.899, 52797.905 24/01/06,08:07:52,10,07,1, 11.8,1,1, -3.748, 10489.750, 375.873, 52797.818 24/01/06,08:07:52,11,07,1, 11.8,1,1, -3.748, 10489.697, 375.899, 52797.882 24/01/06,08:07:52,12,07,1, 11.8,1,1, -3.748, 10489.701, 375.914, 52798.064 24/01/06,08:07:52,13,07,1, 11.8,1,1, -3.748, 10489.715, 375.907, 52797.924 24/01/06,08:07:52,14,07,1, 11.8,1,1, -3.748, 10489.719, 375.903, 52797.856 24/01/06,08:07:52,15,07,1, 11.8,1,1, -3.748, 10489.720, 375.893, 52797.855 24/01/06,08:07:52,16,07,1, 11.8,1,1, -3.748, 10489.710, 375.902, 52797.909 24/01/06,08:07:52,17,07,1, 11.8,1,1, -3.748, 10489.729, 375.886, 52797.872 24/01/06,08:07:52,18,07,1, 11.8,1,1, -3.748, 10489.717, 375.906, 52797.939 24/01/06,08:07:52,19,07,1, 11.8,1,1, -3.748, 10489.695, 375.905, 52797.889 24/01/06,08:07:53,00,07,1, 11.9,1,1, -3.749, 10489.693, 375.905, 52797.889 24/01/06,08:07:53,01,07,1, 11.9,1,1, -3.749, 10489.714, 375.903, 52797.910 24/01/06,08:07:53,02,07,1, 11.9,1,1, -3.749, 10489.723, 375.902, 52797.811 24/01/06,08:07:53,03,07,1, 11.9,1,1, -3.749, 10489.726, 375.913, 52797.835 24/01/06,08:07:53,04,07,1, 11.9,1,1, -3.749, 10489.729, 375.876, 52797.823 24/01/06,08:07:53,05,07,1, 11.9,1,1, -3.749, 10489.724, 375.906, 52797.924 24/01/06,08:07:53,06,07,1, 11.9,1,1, -3.749, 10489.715, 375.893, 52797.904 24/01/06,08:07:53,07,07,1, 11.9,1,1, -3.749, 10489.728, 375.900, 52797.896 24/01/06,08:07:53,08,07,1, 11.9,1,1, -3.749, 10489.740, 375.910, 52798.008 24/01/06,08:07:53,09,07,1, 11.9,1,1, -3.749, 10489.714, 375.900, 52797.796 24/01/06,08:07:53,10,07,1, 11.9,1,1, -3.749, 10489.702, 375.903, 52797.878 24/01/06,08:07:53,11,07,1, 11.9,1,1, -3.749, 10489.735, 375.879, 52797.907 24/01/06,08:07:53,12,07,1, 11.9,1,1, -3.749, 10489.721, 375.913, 52797.871 24/01/06,08:07:53,13,07,1, 11.9,1,1, -3.749, 10489.738, 375.917, 52797.882 24/01/06,08:07:53,14,07,1, 11.9,1,1, -3.749, 10489.724, 375.895, 52797.870 24/01/06,08:07:53,15,07,1, 11.9,1,1, -3.749, 10489.731, 375.900, 52797.782 24/01/06,08:07:53,16,07,1, 11.9,1,1, -3.749, 10489.729, 375.903, 52797.841 24/01/06,08:07:53,17,07,1, 11.9,1,1, -3.749, 10489.760, 375.905, 52797.817 24/01/06,08:07:53,18,07,1, 11.9,1,1, -3.749, 10489.734, 375.907, 52797.864 24/01/06,08:07:53,19,07,1, 11.9,1,1, -3.749, 10489.725, 375.901, 52797.880 24/01/06,08:07:54,00,08,1, 11.9,1,1, -3.750, 10489.718, 375.901, 52797.880 24/01/06,08:07:54,01,08,1, 11.9,1,1, -3.750, 10489.735, 375.892, 52797.891 24/01/06,08:07:54,02,08,1, 11.9,1,1, -3.750, 10489.709, 375.882, 52797.874 24/01/06,08:07:54,03,08,1, 11.9,1,1, -3.750, 10489.743, 375.897, 52797.827 24/01/06,08:07:54,04,08,1, 11.9,1,1, -3.750, 10489.742, 375.902, 52797.879 24/01/06,08:07:54,05,08,1, 11.9,1,1, -3.750, 10489.746, 375.899, 52797.890 24/01/06,08:07:54,06,08,1, 11.9,1,1, -3.750, 10489.728, 375.882, 52797.871 24/01/06,08:07:54,07,08,1, 11.9,1,1, -3.750, 10489.742, 375.898, 52797.930 24/01/06,08:07:54,08,08,1, 11.9,1,1, -3.750, 10489.715, 375.885, 52797.854 24/01/06,08:07:54,09,08,1, 11.9,1,1, -3.750, 10489.726, 375.905, 52797.884 24/01/06,08:07:54,10,08,1, 11.9,1,1, -3.750, 10489.734, 375.909, 52797.866 24/01/06,08:07:54,11,08,1, 11.9,1,1, -3.750, 10489.727, 375.899, 52797.834 24/01/06,08:07:54,12,08,1, 11.9,1,1, -3.750, 10489.729, 375.870, 52797.872 24/01/06,08:07:54,13,08,1, 11.9,1,1, -3.750, 10489.747, 375.907, 52797.855 24/01/06,08:07:54,14,08,1, 11.9,1,1, -3.750, 10489.745, 375.882, 52797.888 24/01/06,08:07:54,15,08,1, 11.9,1,1, -3.750, 10489.739, 375.892, 52797.899 24/01/06,08:07:54,16,08,1, 11.9,1,1, -3.750, 10489.744, 375.922, 52797.869 24/01/06,08:07:54,17,08,1, 11.9,1,1, -3.750, 10489.740, 375.901, 52797.828 24/01/06,08:07:54,18,08,1, 11.9,1,1, -3.750, 10489.736, 375.902, 52797.914 24/01/06,08:07:54,19,08,1, 11.9,1,1, -3.750, 10489.742, 375.886, 52797.877 24/01/06,08:07:55,00,08,1, 11.9,1,1, -3.746, 10489.734, 375.886, 52797.877 24/01/06,08:07:55,01,08,1, 11.9,1,1, -3.746, 10489.758, 375.899, 52797.800 24/01/06,08:07:55,02,08,1, 11.9,1,1, -3.746, 10489.773, 375.899, 52797.775 24/01/06,08:07:55,03,08,1, 11.9,1,1, -3.746, 10489.748, 375.893, 52797.783 24/01/06,08:07:55,04,08,1, 11.9,1,1, -3.746, 10489.779, 375.876, 52797.867 24/01/06,08:07:55,05,08,1, 11.9,1,1, -3.746, 10489.735, 375.884, 52797.947 24/01/06,08:07:55,06,08,1, 11.9,1,1, -3.746, 10489.719, 375.901, 52797.880 24/01/06,08:07:55,07,08,1, 11.9,1,1, -3.746, 10489.740, 375.905, 52797.916 24/01/06,08:07:55,08,08,1, 11.9,1,1, -3.746, 10489.737, 375.892, 52797.833 24/01/06,08:07:55,09,08,1, 11.9,1,1, -3.746, 10489.757, 375.898, 52797.871 24/01/06,08:07:55,10,08,1, 11.9,1,1, -3.746, 10489.768, 375.866, 52797.861 24/01/06,08:07:55,11,08,1, 11.9,1,1, -3.746, 10489.745, 375.871, 52797.891 24/01/06,08:07:55,12,08,1, 11.9,1,1, -3.746, 10489.744, 375.894, 52797.875 24/01/06,08:07:55,13,08,1, 11.9,1,1, -3.746, 10489.730, 375.903, 52797.878 24/01/06,08:07:55,14,08,1, 11.9,1,1, -3.746, 10489.741, 375.905, 52797.883 24/01/06,08:07:55,15,08,1, 11.9,1,1, -3.746, 10489.758, 375.901, 52797.859 24/01/06,08:07:55,16,08,1, 11.9,1,1, -3.746, 10489.739, 375.902, 52797.869 24/01/06,08:07:55,17,08,1, 11.9,1,1, -3.746, 10489.712, 375.896, 52797.869 24/01/06,08:07:55,18,08,1, 11.9,1,1, -3.746, 10489.759, 375.905, 52797.910 24/01/06,08:07:55,19,08,1, 11.9,1,1, -3.746, 10489.746, 375.911, 52797.988 24/01/06,08:07:56,00,07,1, 11.8,1,1, -3.750, 10489.743, 375.911, 52797.988 24/01/06,08:07:56,01,07,1, 11.8,1,1, -3.750, 10489.759, 375.895, 52797.803 24/01/06,08:07:56,02,07,1, 11.8,1,1, -3.750, 10489.734, 375.890, 52797.828 24/01/06,08:07:56,03,07,1, 11.8,1,1, -3.750, 10489.739, 375.914, 52797.905 24/01/06,08:07:56,04,07,1, 11.8,1,1, -3.750, 10489.758, 375.911, 52797.911 24/01/06,08:07:56,05,07,1, 11.8,1,1, -3.750, 10489.743, 375.883, 52797.867 24/01/06,08:07:56,06,07,1, 11.8,1,1, -3.750, 10489.761, 375.891, 52797.880 24/01/06,08:07:56,07,07,1, 11.8,1,1, -3.750, 10489.761, 375.902, 52797.884 24/01/06,08:07:56,08,07,1, 11.8,1,1, -3.750, 10489.753, 375.889, 52797.832 24/01/06,08:07:56,09,07,1, 11.8,1,1, -3.750, 10489.739, 375.885, 52797.809 24/01/06,08:07:56,10,07,1, 11.8,1,1, -3.750, 10489.736, 375.882, 52797.890 24/01/06,08:07:56,11,07,1, 11.8,1,1, -3.750, 10489.745, 375.899, 52797.879 24/01/06,08:07:56,12,07,1, 11.8,1,1, -3.750, 10489.778, 375.899, 52797.834 24/01/06,08:07:56,13,07,1, 11.8,1,1, -3.750, 10489.763, 375.876, 52797.923 24/01/06,08:07:56,14,07,1, 11.8,1,1, -3.750, 10489.758, 375.879, 52797.805 24/01/06,08:07:56,15,07,1, 11.8,1,1, -3.750, 10489.769, 375.895, 52797.867 24/01/06,08:07:56,16,07,1, 11.8,1,1, -3.750, 10489.751, 375.891, 52797.874 24/01/06,08:07:56,17,07,1, 11.8,1,1, -3.750, 10489.759, 375.910, 52797.884 24/01/06,08:07:56,18,07,1, 11.8,1,1, -3.750, 10489.772, 375.896, 52797.880 24/01/06,08:07:56,19,07,1, 11.8,1,1, -3.750, 10489.790, 375.893, 52797.889 24/01/06,08:07:57,00,08,1, 11.9,1,1, -3.746, 10489.784, 375.893, 52797.889 24/01/06,08:07:57,01,08,1, 11.9,1,1, -3.746, 10489.751, 375.875, 52797.824 24/01/06,08:07:57,02,08,1, 11.9,1,1, -3.746, 10489.769, 375.953, 52798.192 24/01/06,08:07:57,03,08,1, 11.9,1,1, -3.746, 10489.741, 375.951, 52798.164 24/01/06,08:07:57,04,08,1, 11.9,1,1, -3.746, 10489.787, 375.944, 52798.195 24/01/06,08:07:57,05,08,1, 11.9,1,1, -3.746, 10489.760, 375.938, 52798.212 24/01/06,08:07:57,06,08,1, 11.9,1,1, -3.746, 10489.784, 375.948, 52798.175 24/01/06,08:07:57,07,08,1, 11.9,1,1, -3.746, 10489.780, 375.946, 52798.164 24/01/06,08:07:57,08,08,1, 11.9,1,1, -3.746, 10489.755, 375.931, 52798.164 24/01/06,08:07:57,09,08,1, 11.9,1,1, -3.746, 10489.776, 375.946, 52798.111 24/01/06,08:07:57,10,08,1, 11.9,1,1, -3.746, 10489.775, 375.944, 52798.138 24/01/06,08:07:57,11,08,1, 11.9,1,1, -3.746, 10489.777, 375.930, 52798.172 24/01/06,08:07:57,12,08,1, 11.9,1,1, -3.746, 10489.785, 375.915, 52798.142 24/01/06,08:07:57,13,08,1, 11.9,1,1, -3.746, 10489.776, 375.941, 52798.136 24/01/06,08:07:57,14,08,1, 11.9,1,1, -3.746, 10489.767, 375.932, 52798.098 24/01/06,08:07:57,15,08,1, 11.9,1,1, -3.746, 10489.782, 375.955, 52798.148 24/01/06,08:07:57,16,08,1, 11.9,1,1, -3.746, 10489.794, 375.957, 52798.121 24/01/06,08:07:57,17,08,1, 11.9,1,1, -3.746, 10489.787, 375.947, 52798.188 24/01/06,08:07:57,18,08,1, 11.9,1,1, -3.746, 10489.762, 375.969, 52798.166 24/01/06,08:07:57,19,08,1, 11.9,1,1, -3.746, 10489.768, 375.964, 52798.154 24/01/06,08:07:58,00,08,1, 11.9,1,1, -3.747, 10489.768, 375.964, 52798.154 24/01/06,08:07:58,01,08,1, 11.9,1,1, -3.747, 10489.789, 375.907, 52798.129 24/01/06,08:07:58,02,08,1, 11.9,1,1, -3.747, 10489.785, 375.946, 52798.176 24/01/06,08:07:58,03,08,1, 11.9,1,1, -3.747, 10489.777, 375.941, 52798.204 24/01/06,08:07:58,04,08,1, 11.9,1,1, -3.747, 10489.783, 375.949, 52798.203 24/01/06,08:07:58,05,08,1, 11.9,1,1, -3.747, 10489.791, 375.955, 52798.182 24/01/06,08:07:58,06,08,1, 11.9,1,1, -3.747, 10489.794, 375.956, 52798.180 24/01/06,08:07:58,07,08,1, 11.9,1,1, -3.747, 10489.788, 375.961, 52798.216 24/01/06,08:07:58,08,08,1, 11.9,1,1, -3.747, 10489.811, 375.939, 52798.164 24/01/06,08:07:58,09,08,1, 11.9,1,1, -3.747, 10489.792, 375.950, 52798.182 24/01/06,08:07:58,10,08,1, 11.9,1,1, -3.747, 10489.784, 375.951, 52798.192 24/01/06,08:07:58,11,08,1, 11.9,1,1, -3.747, 10489.792, 375.934, 52798.150 24/01/06,08:07:58,12,08,1, 11.9,1,1, -3.747, 10489.774, 375.938, 52798.209 24/01/06,08:07:58,13,08,1, 11.9,1,1, -3.747, 10489.779, 375.969, 52798.123 24/01/06,08:07:58,14,08,1, 11.9,1,1, -3.747, 10489.771, 375.947, 52798.122 24/01/06,08:07:58,15,08,1, 11.9,1,1, -3.747, 10489.794, 375.949, 52798.068 24/01/06,08:07:58,16,08,1, 11.9,1,1, -3.747, 10489.777, 375.925, 52798.120 24/01/06,08:07:58,17,08,1, 11.9,1,1, -3.747, 10489.784, 375.956, 52798.195 24/01/06,08:07:58,18,08,1, 11.9,1,1, -3.747, 10489.794, 375.959, 52798.203 24/01/06,08:07:58,19,08,1, 11.9,1,1, -3.747, 10489.770, 375.949, 52798.170 24/01/06,08:07:59,00,08,1, 11.9,1,1, -3.748, 10489.768, 375.949, 52798.170 24/01/06,08:07:59,01,08,1, 11.9,1,1, -3.748, 10489.787, 375.941, 52798.148 24/01/06,08:07:59,02,08,1, 11.9,1,1, -3.748, 10489.774, 375.926, 52798.087 24/01/06,08:07:59,03,08,1, 11.9,1,1, -3.748, 10489.796, 375.932, 52798.113 24/01/06,08:07:59,04,08,1, 11.9,1,1, -3.748, 10489.798, 375.943, 52798.137 24/01/06,08:07:59,05,08,1, 11.9,1,1, -3.748, 10489.783, 375.951, 52798.182 24/01/06,08:07:59,06,08,1, 11.9,1,1, -3.748, 10489.785, 375.930, 52798.140 24/01/06,08:07:59,07,08,1, 11.9,1,1, -3.748, 10489.787, 375.944, 52798.153 24/01/06,08:07:59,08,08,1, 11.9,1,1, -3.748, 10489.777, 375.947, 52798.187 24/01/06,08:07:59,09,08,1, 11.9,1,1, -3.748, 10489.764, 375.948, 52798.179 24/01/06,08:07:59,10,08,1, 11.9,1,1, -3.748, 10489.778, 375.969, 52798.170 24/01/06,08:07:59,11,08,1, 11.9,1,1, -3.748, 10489.786, 375.929, 52798.183 24/01/06,08:07:59,12,08,1, 11.9,1,1, -3.748, 10489.761, 375.941, 52798.108 24/01/06,08:07:59,13,08,1, 11.9,1,1, -3.748, 10489.792, 375.985, 52798.236 24/01/06,08:07:59,14,08,1, 11.9,1,1, -3.748, 10489.784, 375.937, 52798.117 24/01/06,08:07:59,15,08,1, 11.9,1,1, -3.748, 10489.776, 375.951, 52798.174 24/01/06,08:07:59,16,08,1, 11.9,1,1, -3.748, 10489.792, 375.948, 52798.169 24/01/06,08:07:59,17,08,1, 11.9,1,1, -3.748, 10489.787, 375.948, 52798.070 24/01/06,08:07:59,18,08,1, 11.9,1,1, -3.748, 10489.777, 375.935, 52798.125 24/01/06,08:07:59,19,08,1, 11.9,1,1, -3.748, 10489.803, 375.923, 52798.218 24/01/06,08:08:00,00,08,1, 11.9,1,1, -3.745, 10489.801, 375.923, 52798.218 24/01/06,08:08:00,01,08,1, 11.9,1,1, -3.745, 10489.818, 375.943, 52798.109 24/01/06,08:08:00,02,08,1, 11.9,1,1, -3.745, 10489.769, 375.899, 52797.827 24/01/06,08:08:00,03,08,1, 11.9,1,1, -3.745, 10489.755, 375.912, 52797.893 24/01/06,08:08:00,04,08,1, 11.9,1,1, -3.745, 10489.767, 375.881, 52797.893 24/01/06,08:08:00,05,08,1, 11.9,1,1, -3.745, 10489.759, 375.881, 52797.824 24/01/06,08:08:00,06,08,1, 11.9,1,1, -3.745, 10489.774, 375.864, 52797.884 24/01/06,08:08:00,07,08,1, 11.9,1,1, -3.745, 10489.775, 375.855, 52797.847 24/01/06,08:08:00,08,08,1, 11.9,1,1, -3.745, 10489.753, 375.864, 52797.865 24/01/06,08:08:00,09,08,1, 11.9,1,1, -3.745, 10489.766, 375.876, 52797.791 24/01/06,08:08:00,10,08,1, 11.9,1,1, -3.745, 10489.760, 375.879, 52797.843 24/01/06,08:08:00,11,08,1, 11.9,1,1, -3.745, 10489.777, 375.871, 52797.853 24/01/06,08:08:00,12,08,1, 11.9,1,1, -3.745, 10489.769, 375.899, 52797.910 24/01/06,08:08:00,13,08,1, 11.9,1,1, -3.745, 10489.776, 375.879, 52797.866 24/01/06,08:08:00,14,08,1, 11.9,1,1, -3.745, 10489.765, 375.881, 52797.889 24/01/06,08:08:00,15,08,1, 11.9,1,1, -3.745, 10489.767, 375.890, 52797.874 24/01/06,08:08:00,16,08,1, 11.9,1,1, -3.745, 10489.772, 375.871, 52797.851 24/01/06,08:08:00,17,08,1, 11.9,1,1, -3.745, 10489.739, 375.882, 52797.923 24/01/06,08:08:00,18,08,1, 11.9,1,1, -3.745, 10489.761, 375.879, 52797.885 24/01/06,08:08:00,19,08,1, 11.9,1,1, -3.745, 10489.763, 375.868, 52797.866 24/01/06,08:08:01,00,08,1, 12.0,1,1, -3.750, 10489.759, 375.868, 52797.866 24/01/06,08:08:01,01,08,1, 12.0,1,1, -3.750, 10489.783, 375.872, 52797.819 24/01/06,08:08:01,02,08,1, 12.0,1,1, -3.750, 10489.768, 375.867, 52797.870 24/01/06,08:08:01,03,08,1, 12.0,1,1, -3.750, 10489.758, 375.866, 52797.809 24/01/06,08:08:01,04,08,1, 12.0,1,1, -3.750, 10489.763, 375.910, 52797.921 24/01/06,08:08:01,05,08,1, 12.0,1,1, -3.750, 10489.779, 375.883, 52797.851 24/01/06,08:08:01,06,08,1, 12.0,1,1, -3.750, 10489.766, 375.893, 52797.817 24/01/06,08:08:01,07,08,1, 12.0,1,1, -3.750, 10489.764, 375.862, 52797.832 24/01/06,08:08:01,08,08,1, 12.0,1,1, -3.750, 10489.753, 375.867, 52797.871 24/01/06,08:08:01,09,08,1, 12.0,1,1, -3.750, 10489.743, 375.876, 52797.956 24/01/06,08:08:01,10,08,1, 12.0,1,1, -3.750, 10489.763, 375.851, 52797.841 24/01/06,08:08:01,11,08,1, 12.0,1,1, -3.750, 10489.755, 375.848, 52797.837 24/01/06,08:08:01,12,08,1, 12.0,1,1, -3.750, 10489.768, 375.873, 52797.889 24/01/06,08:08:01,13,08,1, 12.0,1,1, -3.750, 10489.755, 375.853, 52797.778 24/01/06,08:08:01,14,08,1, 12.0,1,1, -3.750, 10489.761, 375.856, 52797.820 24/01/06,08:08:01,15,08,1, 12.0,1,1, -3.750, 10489.748, 375.857, 52797.830 24/01/06,08:08:01,16,08,1, 12.0,1,1, -3.750, 10489.771, 375.858, 52797.851 24/01/06,08:08:01,17,08,1, 12.0,1,1, -3.750, 10489.750, 375.834, 52797.655 24/01/06,08:08:01,18,08,1, 12.0,1,1, -3.750, 10489.712, 375.895, 52797.859 24/01/06,08:08:01,19,08,1, 12.0,1,1, -3.750, 10489.745, 375.874, 52797.872 24/01/06,08:08:02,00,09,1, 11.9,1,1, -3.749, 10489.743, 375.874, 52797.872 24/01/06,08:08:02,01,09,1, 11.9,1,1, -3.749, 10489.744, 375.850, 52797.833 24/01/06,08:08:02,02,09,1, 11.9,1,1, -3.749, 10489.725, 375.867, 52797.841 24/01/06,08:08:02,03,09,1, 11.9,1,1, -3.749, 10489.733, 375.833, 52797.790 24/01/06,08:08:02,04,09,1, 11.9,1,1, -3.749, 10489.764, 375.837, 52797.899 24/01/06,08:08:02,05,09,1, 11.9,1,1, -3.749, 10489.771, 375.870, 52797.910 24/01/06,08:08:02,06,09,1, 11.9,1,1, -3.749, 10489.766, 375.836, 52797.860 24/01/06,08:08:02,07,09,1, 11.9,1,1, -3.749, 10489.752, 375.809, 52797.852 24/01/06,08:08:02,08,09,1, 11.9,1,1, -3.749, 10489.767, 375.852, 52797.818 24/01/06,08:08:02,09,09,1, 11.9,1,1, -3.749, 10489.760, 375.866, 52797.863 24/01/06,08:08:02,10,09,1, 11.9,1,1, -3.749, 10489.758, 375.861, 52797.876 24/01/06,08:08:02,11,09,1, 11.9,1,1, -3.749, 10489.764, 375.855, 52797.844 24/01/06,08:08:02,12,09,1, 11.9,1,1, -3.749, 10489.738, 375.869, 52797.895 24/01/06,08:08:02,13,09,1, 11.9,1,1, -3.749, 10489.766, 375.869, 52797.863 24/01/06,08:08:02,14,09,1, 11.9,1,1, -3.749, 10489.759, 375.851, 52797.761 24/01/06,08:08:02,15,09,1, 11.9,1,1, -3.749, 10489.765, 375.872, 52797.850 24/01/06,08:08:02,16,09,1, 11.9,1,1, -3.749, 10489.757, 375.866, 52797.844 24/01/06,08:08:02,17,09,1, 11.9,1,1, -3.749, 10489.765, 375.847, 52797.838 24/01/06,08:08:02,18,09,1, 11.9,1,1, -3.749, 10489.751, 375.868, 52797.833 24/01/06,08:08:02,19,09,1, 11.9,1,1, -3.749, 10489.754, 375.869, 52797.928 24/01/06,08:08:03,00,09,1, 11.9,1,1, -3.748, 10489.751, 375.869, 52797.928 24/01/06,08:08:03,01,09,1, 11.9,1,1, -3.748, 10489.774, 375.857, 52797.838 24/01/06,08:08:03,02,09,1, 11.9,1,1, -3.748, 10489.759, 375.863, 52797.902 24/01/06,08:08:03,03,09,1, 11.9,1,1, -3.748, 10489.771, 375.840, 52797.832 24/01/06,08:08:03,04,09,1, 11.9,1,1, -3.748, 10489.745, 375.847, 52797.920 24/01/06,08:08:03,05,09,1, 11.9,1,1, -3.748, 10489.762, 375.864, 52797.899 24/01/06,08:08:03,06,09,1, 11.9,1,1, -3.748, 10489.731, 375.845, 52797.899 24/01/06,08:08:03,07,09,1, 11.9,1,1, -3.748, 10489.747, 375.872, 52797.836 24/01/06,08:08:03,08,09,1, 11.9,1,1, -3.748, 10489.757, 375.864, 52797.855 24/01/06,08:08:03,09,09,1, 11.9,1,1, -3.748, 10489.754, 375.882, 52797.874 24/01/06,08:08:03,10,09,1, 11.9,1,1, -3.748, 10489.732, 375.849, 52797.867 24/01/06,08:08:03,11,09,1, 11.9,1,1, -3.748, 10489.762, 375.850, 52797.853 24/01/06,08:08:03,12,09,1, 11.9,1,1, -3.748, 10489.769, 375.859, 52797.883 24/01/06,08:08:03,13,09,1, 11.9,1,1, -3.748, 10489.773, 375.866, 52797.843 24/01/06,08:08:03,14,09,1, 11.9,1,1, -3.748, 10489.751, 375.860, 52797.860 24/01/06,08:08:03,15,09,1, 11.9,1,1, -3.748, 10489.767, 375.876, 52797.799 24/01/06,08:08:03,16,09,1, 11.9,1,1, -3.748, 10489.756, 375.855, 52797.893 24/01/06,08:08:03,17,09,1, 11.9,1,1, -3.748, 10489.750, 375.867, 52797.840 24/01/06,08:08:03,18,09,1, 11.9,1,1, -3.748, 10489.750, 375.884, 52797.890 24/01/06,08:08:03,19,09,1, 11.9,1,1, -3.748, 10489.760, 375.855, 52797.840 24/01/06,08:08:04,00,09,1, 12.0,1,1, -3.753, 10489.759, 375.855, 52797.840 24/01/06,08:08:04,01,09,1, 12.0,1,1, -3.753, 10489.760, 375.834, 52797.800 24/01/06,08:08:04,02,09,1, 12.0,1,1, -3.753, 10489.762, 375.842, 52797.831 24/01/06,08:08:04,03,09,1, 12.0,1,1, -3.753, 10489.770, 375.824, 52797.845 24/01/06,08:08:04,04,09,1, 12.0,1,1, -3.753, 10489.750, 375.828, 52797.901 24/01/06,08:08:04,05,09,1, 12.0,1,1, -3.753, 10489.763, 375.830, 52797.879 24/01/06,08:08:04,06,09,1, 12.0,1,1, -3.753, 10489.759, 375.831, 52797.802 24/01/06,08:08:04,07,09,1, 12.0,1,1, -3.753, 10489.755, 375.851, 52797.820 24/01/06,08:08:04,08,09,1, 12.0,1,1, -3.753, 10489.751, 375.849, 52797.858 24/01/06,08:08:04,09,09,1, 12.0,1,1, -3.753, 10489.757, 375.862, 52797.889 24/01/06,08:08:04,10,09,1, 12.0,1,1, -3.753, 10489.758, 375.832, 52797.836 24/01/06,08:08:04,11,09,1, 12.0,1,1, -3.753, 10489.757, 375.849, 52797.849 24/01/06,08:08:04,12,09,1, 12.0,1,1, -3.753, 10489.759, 375.849, 52797.847 24/01/06,08:08:04,13,09,1, 12.0,1,1, -3.753, 10489.759, 375.835, 52797.855 24/01/06,08:08:04,14,09,1, 12.0,1,1, -3.753, 10489.736, 375.842, 52797.864 24/01/06,08:08:04,15,09,1, 12.0,1,1, -3.753, 10489.757, 375.851, 52797.852 24/01/06,08:08:04,16,09,1, 12.0,1,1, -3.753, 10489.751, 375.837, 52797.841 24/01/06,08:08:04,17,09,1, 12.0,1,1, -3.753, 10489.735, 375.824, 52797.813 24/01/06,08:08:04,18,09,1, 12.0,1,1, -3.753, 10489.748, 375.809, 52797.824 24/01/06,08:08:04,19,09,1, 12.0,1,1, -3.753, 10489.736, 375.821, 52797.794 24/01/06,08:08:05,00,09,1, 11.9,1,1, -3.749, 10489.734, 375.821, 52797.794 24/01/06,08:08:05,01,09,1, 11.9,1,1, -3.749, 10489.758, 375.815, 52797.817 24/01/06,08:08:05,02,09,1, 11.9,1,1, -3.749, 10489.691, 375.823, 52797.819 24/01/06,08:08:05,03,09,1, 11.9,1,1, -3.749, 10489.719, 375.807, 52797.798 24/01/06,08:08:05,04,09,1, 11.9,1,1, -3.749, 10489.750, 375.838, 52797.790 24/01/06,08:08:05,05,09,1, 11.9,1,1, -3.749, 10489.713, 375.835, 52797.960 24/01/06,08:08:05,06,09,1, 11.9,1,1, -3.749, 10489.738, 375.822, 52797.793 24/01/06,08:08:05,07,09,1, 11.9,1,1, -3.749, 10489.736, 375.844, 52797.759 24/01/06,08:08:05,08,09,1, 11.9,1,1, -3.749, 10489.715, 375.826, 52797.789 24/01/06,08:08:05,09,09,1, 11.9,1,1, -3.749, 10489.759, 375.827, 52797.893 24/01/06,08:08:05,10,09,1, 11.9,1,1, -3.749, 10489.751, 375.824, 52797.840 24/01/06,08:08:05,11,09,1, 11.9,1,1, -3.749, 10489.746, 375.827, 52797.919 24/01/06,08:08:05,12,09,1, 11.9,1,1, -3.749, 10489.712, 375.809, 52797.834 24/01/06,08:08:05,13,09,1, 11.9,1,1, -3.749, 10489.733, 375.805, 52797.795 24/01/06,08:08:05,14,09,1, 11.9,1,1, -3.749, 10489.706, 375.771, 52797.752 24/01/06,08:08:05,15,09,1, 11.9,1,1, -3.749, 10489.754, 375.807, 52797.805 24/01/06,08:08:05,16,09,1, 11.9,1,1, -3.749, 10489.718, 375.822, 52797.914 24/01/06,08:08:05,17,09,1, 11.9,1,1, -3.749, 10489.736, 375.818, 52797.834 24/01/06,08:08:05,18,09,1, 11.9,1,1, -3.749, 10489.706, 375.844, 52797.877 24/01/06,08:08:05,19,09,1, 11.9,1,1, -3.749, 10489.729, 375.844, 52797.814 24/01/06,08:08:06,00,09,1, 11.9,1,1, -3.748, 10489.726, 375.844, 52797.814 24/01/06,08:08:06,01,09,1, 11.9,1,1, -3.748, 10489.727, 375.827, 52797.849 24/01/06,08:08:06,02,09,1, 11.9,1,1, -3.748, 10489.737, 375.840, 52797.859 24/01/06,08:08:06,03,09,1, 11.9,1,1, -3.748, 10489.709, 375.817, 52797.876 24/01/06,08:08:06,04,09,1, 11.9,1,1, -3.748, 10489.711, 375.847, 52797.917 24/01/06,08:08:06,05,09,1, 11.9,1,1, -3.748, 10489.713, 375.816, 52797.852 24/01/06,08:08:06,06,09,1, 11.9,1,1, -3.748, 10489.732, 375.841, 52797.896 24/01/06,08:08:06,07,09,1, 11.9,1,1, -3.748, 10489.706, 375.793, 52797.827 24/01/06,08:08:06,08,09,1, 11.9,1,1, -3.748, 10489.709, 375.823, 52797.788 24/01/06,08:08:06,09,09,1, 11.9,1,1, -3.748, 10489.705, 375.836, 52797.871 24/01/06,08:08:06,10,09,1, 11.9,1,1, -3.748, 10489.717, 375.836, 52797.857 24/01/06,08:08:06,11,09,1, 11.9,1,1, -3.748, 10489.722, 375.825, 52797.839 24/01/06,08:08:06,12,09,1, 11.9,1,1, -3.748, 10489.700, 375.796, 52797.744 24/01/06,08:08:06,13,09,1, 11.9,1,1, -3.748, 10489.727, 375.809, 52797.883 24/01/06,08:08:06,14,09,1, 11.9,1,1, -3.748, 10489.705, 375.802, 52797.858 24/01/06,08:08:06,15,09,1, 11.9,1,1, -3.748, 10489.740, 375.818, 52797.849 24/01/06,08:08:06,16,09,1, 11.9,1,1, -3.748, 10489.713, 375.815, 52797.927 24/01/06,08:08:06,17,09,1, 11.9,1,1, -3.748, 10489.724, 375.790, 52797.837 24/01/06,08:08:06,18,09,1, 11.9,1,1, -3.748, 10489.706, 375.815, 52797.828 24/01/06,08:08:06,19,09,1, 11.9,1,1, -3.748, 10489.707, 375.806, 52797.867 24/01/06,08:08:07,00,09,1, 11.9,1,1, -3.752, 10489.701, 375.806, 52797.867 24/01/06,08:08:07,01,09,1, 11.9,1,1, -3.752, 10489.704, 375.822, 52797.874 24/01/06,08:08:07,02,09,1, 11.9,1,1, -3.752, 10489.684, 375.807, 52797.883 24/01/06,08:08:07,03,09,1, 11.9,1,1, -3.752, 10489.704, 375.802, 52797.832 24/01/06,08:08:07,04,09,1, 11.9,1,1, -3.752, 10489.725, 375.799, 52797.810 24/01/06,08:08:07,05,09,1, 11.9,1,1, -3.752, 10489.715, 375.792, 52797.832 24/01/06,08:08:07,06,09,1, 11.9,1,1, -3.752, 10489.735, 375.837, 52797.841 24/01/06,08:08:07,07,09,1, 11.9,1,1, -3.752, 10489.737, 375.794, 52797.853 24/01/06,08:08:07,08,09,1, 11.9,1,1, -3.752, 10489.707, 375.804, 52797.839 24/01/06,08:08:07,09,09,1, 11.9,1,1, -3.752, 10489.715, 375.820, 52797.918 24/01/06,08:08:07,10,09,1, 11.9,1,1, -3.752, 10489.686, 375.811, 52797.906 24/01/06,08:08:07,11,09,1, 11.9,1,1, -3.752, 10489.685, 375.797, 52797.866 24/01/06,08:08:07,12,09,1, 11.9,1,1, -3.752, 10489.700, 375.808, 52797.808 24/01/06,08:08:07,13,09,1, 11.9,1,1, -3.752, 10489.689, 375.793, 52797.765 24/01/06,08:08:07,14,09,1, 11.9,1,1, -3.752, 10489.715, 375.776, 52797.776 24/01/06,08:08:07,15,09,1, 11.9,1,1, -3.752, 10489.677, 375.800, 52797.847 24/01/06,08:08:07,16,09,1, 11.9,1,1, -3.752, 10489.676, 375.798, 52797.783 24/01/06,08:08:07,17,09,1, 11.9,1,1, -3.752, 10489.692, 375.792, 52797.796 24/01/06,08:08:07,18,09,1, 11.9,1,1, -3.752, 10489.664, 375.786, 52797.866 24/01/06,08:08:07,19,09,1, 11.9,1,1, -3.752, 10489.696, 375.823, 52797.778 24/01/06,08:08:08,00,09,1, 11.9,1,1, -3.748, 10489.693, 375.823, 52797.778 24/01/06,08:08:08,01,09,1, 11.9,1,1, -3.748, 10489.683, 375.808, 52797.881 24/01/06,08:08:08,02,09,1, 11.9,1,1, -3.748, 10489.693, 375.780, 52797.717 24/01/06,08:08:08,03,09,1, 11.9,1,1, -3.748, 10489.685, 375.789, 52797.865 24/01/06,08:08:08,04,09,1, 11.9,1,1, -3.748, 10489.686, 375.818, 52797.850 24/01/06,08:08:08,05,09,1, 11.9,1,1, -3.748, 10489.682, 375.803, 52797.846 24/01/06,08:08:08,06,09,1, 11.9,1,1, -3.748, 10489.671, 375.793, 52797.772 24/01/06,08:08:08,07,09,1, 11.9,1,1, -3.748, 10489.692, 375.770, 52797.791 24/01/06,08:08:08,08,09,1, 11.9,1,1, -3.748, 10489.701, 375.766, 52797.849 24/01/06,08:08:08,09,09,1, 11.9,1,1, -3.748, 10489.686, 375.773, 52797.818 24/01/06,08:08:08,10,09,1, 11.9,1,1, -3.748, 10489.690, 375.791, 52797.808 24/01/06,08:08:08,11,09,1, 11.9,1,1, -3.748, 10489.678, 375.783, 52797.805 24/01/06,08:08:08,12,09,1, 11.9,1,1, -3.748, 10489.686, 375.792, 52797.755 24/01/06,08:08:08,13,09,1, 11.9,1,1, -3.748, 10489.712, 375.766, 52797.826 24/01/06,08:08:08,14,09,1, 11.9,1,1, -3.748, 10489.699, 375.778, 52797.773 24/01/06,08:08:08,15,09,1, 11.9,1,1, -3.748, 10489.679, 375.771, 52797.889 24/01/06,08:08:08,16,09,1, 11.9,1,1, -3.748, 10489.708, 375.798, 52797.770 24/01/06,08:08:08,17,09,1, 11.9,1,1, -3.748, 10489.695, 375.774, 52797.854 24/01/06,08:08:08,18,09,1, 11.9,1,1, -3.748, 10489.710, 375.789, 52797.802 24/01/06,08:08:08,19,09,1, 11.9,1,1, -3.748, 10489.703, 375.802, 52797.869 24/01/06,08:08:09,00,09,1, 11.9,1,1, -3.747, 10489.701, 375.802, 52797.869 24/01/06,08:08:09,01,09,1, 11.9,1,1, -3.747, 10489.681, 375.779, 52797.844 24/01/06,08:08:09,02,09,1, 11.9,1,1, -3.747, 10489.663, 375.773, 52797.815 24/01/06,08:08:09,03,09,1, 11.9,1,1, -3.747, 10489.670, 375.779, 52797.896 24/01/06,08:08:09,04,09,1, 11.9,1,1, -3.747, 10489.672, 375.786, 52797.742 24/01/06,08:08:09,05,09,1, 11.9,1,1, -3.747, 10489.659, 375.756, 52797.758 24/01/06,08:08:09,06,09,1, 11.9,1,1, -3.747, 10489.649, 375.767, 52797.813 24/01/06,08:08:09,07,09,1, 11.9,1,1, -3.747, 10489.666, 375.778, 52797.784 24/01/06,08:08:09,08,09,1, 11.9,1,1, -3.747, 10489.673, 375.779, 52797.864 24/01/06,08:08:09,09,09,1, 11.9,1,1, -3.747, 10489.672, 375.766, 52797.907 24/01/06,08:08:09,10,09,1, 11.9,1,1, -3.747, 10489.678, 375.811, 52797.837 24/01/06,08:08:09,11,09,1, 11.9,1,1, -3.747, 10489.660, 375.779, 52797.836 24/01/06,08:08:09,12,09,1, 11.9,1,1, -3.747, 10489.681, 375.780, 52797.836 24/01/06,08:08:09,13,09,1, 11.9,1,1, -3.747, 10489.681, 375.759, 52797.762 24/01/06,08:08:09,14,09,1, 11.9,1,1, -3.747, 10489.663, 375.784, 52797.859 24/01/06,08:08:09,15,09,1, 11.9,1,1, -3.747, 10489.664, 375.768, 52797.792 24/01/06,08:08:09,16,09,1, 11.9,1,1, -3.747, 10489.666, 375.754, 52797.794 24/01/06,08:08:09,17,09,1, 11.9,1,1, -3.747, 10489.658, 375.742, 52797.846 24/01/06,08:08:09,18,09,1, 11.9,1,1, -3.747, 10489.689, 375.784, 52797.798 24/01/06,08:08:09,19,09,1, 11.9,1,1, -3.747, 10489.652, 375.702, 52797.766 24/01/06,08:08:10,00,09,1, 12.0,1,1, -3.749, 10489.651, 375.702, 52797.766 24/01/06,08:08:10,01,09,1, 12.0,1,1, -3.749, 10489.666, 375.757, 52797.799 24/01/06,08:08:10,02,09,1, 12.0,1,1, -3.749, 10489.670, 375.748, 52797.761 24/01/06,08:08:10,03,09,1, 12.0,1,1, -3.749, 10489.657, 375.756, 52797.861 24/01/06,08:08:10,04,09,1, 12.0,1,1, -3.749, 10489.647, 375.765, 52797.805 24/01/06,08:08:10,05,09,1, 12.0,1,1, -3.749, 10489.669, 375.792, 52797.827 24/01/06,08:08:10,06,09,1, 12.0,1,1, -3.749, 10489.666, 375.762, 52797.833 24/01/06,08:08:10,07,09,1, 12.0,1,1, -3.749, 10489.668, 375.743, 52797.770 24/01/06,08:08:10,08,09,1, 12.0,1,1, -3.749, 10489.654, 375.729, 52797.792 24/01/06,08:08:10,09,09,1, 12.0,1,1, -3.749, 10489.665, 375.786, 52797.811 24/01/06,08:08:10,10,09,1, 12.0,1,1, -3.749, 10489.651, 375.752, 52797.823 24/01/06,08:08:10,11,09,1, 12.0,1,1, -3.749, 10489.647, 375.759, 52797.844 24/01/06,08:08:10,12,09,1, 12.0,1,1, -3.749, 10489.658, 375.737, 52797.798 24/01/06,08:08:10,13,09,1, 12.0,1,1, -3.749, 10489.677, 375.754, 52797.773 24/01/06,08:08:10,14,09,1, 12.0,1,1, -3.749, 10489.650, 375.758, 52797.787 24/01/06,08:08:10,15,09,1, 12.0,1,1, -3.749, 10489.651, 375.757, 52797.833 24/01/06,08:08:10,16,09,1, 12.0,1,1, -3.749, 10489.664, 375.750, 52797.867 24/01/06,08:08:10,17,09,1, 12.0,1,1, -3.749, 10489.661, 375.731, 52797.773 24/01/06,08:08:10,18,09,1, 12.0,1,1, -3.749, 10489.655, 375.752, 52797.827 24/01/06,08:08:10,19,09,1, 12.0,1,1, -3.749, 10489.677, 375.744, 52797.804 24/01/06,08:08:11,00,09,1, 11.9,1,1, -3.749, 10489.676, 375.744, 52797.804 24/01/06,08:08:11,01,09,1, 11.9,1,1, -3.749, 10489.678, 375.753, 52797.826 24/01/06,08:08:11,02,09,1, 11.9,1,1, -3.749, 10489.663, 375.742, 52797.843 24/01/06,08:08:11,03,09,1, 11.9,1,1, -3.749, 10489.635, 375.749, 52797.781 24/01/06,08:08:11,04,09,1, 11.9,1,1, -3.749, 10489.673, 375.749, 52797.830 24/01/06,08:08:11,05,09,1, 11.9,1,1, -3.749, 10489.679, 375.727, 52797.784 24/01/06,08:08:11,06,09,1, 11.9,1,1, -3.749, 10489.656, 375.744, 52797.816 24/01/06,08:08:11,07,09,1, 11.9,1,1, -3.749, 10489.645, 375.729, 52797.803 24/01/06,08:08:11,08,09,1, 11.9,1,1, -3.749, 10489.642, 375.731, 52797.811 24/01/06,08:08:11,09,09,1, 11.9,1,1, -3.749, 10489.662, 375.730, 52797.795 24/01/06,08:08:11,10,09,1, 11.9,1,1, -3.749, 10489.667, 375.706, 52797.853 24/01/06,08:08:11,11,09,1, 11.9,1,1, -3.749, 10489.669, 375.760, 52797.841 24/01/06,08:08:11,12,09,1, 11.9,1,1, -3.749, 10489.622, 375.741, 52797.851 24/01/06,08:08:11,13,09,1, 11.9,1,1, -3.749, 10489.655, 375.755, 52797.820 24/01/06,08:08:11,14,09,1, 11.9,1,1, -3.749, 10489.663, 375.749, 52797.825 24/01/06,08:08:11,15,09,1, 11.9,1,1, -3.749, 10489.656, 375.746, 52797.823 24/01/06,08:08:11,16,09,1, 11.9,1,1, -3.749, 10489.648, 375.762, 52797.887 24/01/06,08:08:11,17,09,1, 11.9,1,1, -3.749, 10489.639, 375.740, 52797.820 24/01/06,08:08:11,18,09,1, 11.9,1,1, -3.749, 10489.625, 375.728, 52797.784 24/01/06,08:08:11,19,09,1, 11.9,1,1, -3.749, 10489.638, 375.755, 52797.766 24/01/06,08:08:12,00,09,1, 11.9,1,1, -3.753, 10489.634, 375.755, 52797.766 24/01/06,08:08:12,01,09,1, 11.9,1,1, -3.753, 10489.609, 375.757, 52797.829 24/01/06,08:08:12,02,09,1, 11.9,1,1, -3.753, 10489.636, 375.737, 52797.836 24/01/06,08:08:12,03,09,1, 11.9,1,1, -3.753, 10489.624, 375.736, 52797.811 24/01/06,08:08:12,04,09,1, 11.9,1,1, -3.753, 10489.643, 375.764, 52797.797 24/01/06,08:08:12,05,09,1, 11.9,1,1, -3.753, 10489.610, 375.755, 52797.758 24/01/06,08:08:12,06,09,1, 11.9,1,1, -3.753, 10489.645, 375.750, 52797.793 24/01/06,08:08:12,07,09,1, 11.9,1,1, -3.753, 10489.623, 375.741, 52797.812 24/01/06,08:08:12,08,09,1, 11.9,1,1, -3.753, 10489.621, 375.735, 52797.741 24/01/06,08:08:12,09,09,1, 11.9,1,1, -3.753, 10489.622, 375.748, 52797.862 24/01/06,08:08:12,10,09,1, 11.9,1,1, -3.753, 10489.634, 375.767, 52797.790 24/01/06,08:08:12,11,09,1, 11.9,1,1, -3.753, 10489.659, 375.756, 52797.816 24/01/06,08:08:12,12,09,1, 11.9,1,1, -3.753, 10489.628, 375.750, 52797.855 24/01/06,08:08:12,13,09,1, 11.9,1,1, -3.753, 10489.626, 375.733, 52797.803 24/01/06,08:08:12,14,09,1, 11.9,1,1, -3.753, 10489.631, 375.743, 52797.801 24/01/06,08:08:12,15,09,1, 11.9,1,1, -3.753, 10489.625, 375.757, 52797.863 24/01/06,08:08:12,16,09,1, 11.9,1,1, -3.753, 10489.626, 375.750, 52797.784 24/01/06,08:08:12,17,09,1, 11.9,1,1, -3.753, 10489.617, 375.750, 52797.809 24/01/06,08:08:12,18,09,1, 11.9,1,1, -3.753, 10489.632, 375.739, 52797.751 24/01/06,08:08:12,19,09,1, 11.9,1,1, -3.753, 10489.629, 375.759, 52797.945 24/01/06,08:08:13,00,09,1, 11.9,1,1, -3.748, 10489.626, 375.759, 52797.945 24/01/06,08:08:13,01,09,1, 11.9,1,1, -3.748, 10489.640, 375.758, 52797.814 24/01/06,08:08:13,02,09,1, 11.9,1,1, -3.748, 10489.620, 375.751, 52797.799 24/01/06,08:08:13,03,09,1, 11.9,1,1, -3.748, 10489.625, 375.742, 52797.844 24/01/06,08:08:13,04,09,1, 11.9,1,1, -3.748, 10489.606, 375.760, 52797.816 24/01/06,08:08:13,05,09,1, 11.9,1,1, -3.748, 10489.606, 375.728, 52797.784 24/01/06,08:08:13,06,09,1, 11.9,1,1, -3.748, 10489.624, 375.710, 52797.823 24/01/06,08:08:13,07,09,1, 11.9,1,1, -3.748, 10489.617, 375.742, 52797.754 24/01/06,08:08:13,08,09,1, 11.9,1,1, -3.748, 10489.609, 375.736, 52797.753 24/01/06,08:08:13,09,09,1, 11.9,1,1, -3.748, 10489.629, 375.720, 52797.815 24/01/06,08:08:13,10,09,1, 11.9,1,1, -3.748, 10489.624, 375.721, 52797.793 24/01/06,08:08:13,11,09,1, 11.9,1,1, -3.748, 10489.615, 375.753, 52797.861 24/01/06,08:08:13,12,09,1, 11.9,1,1, -3.748, 10489.633, 375.749, 52797.784 24/01/06,08:08:13,13,09,1, 11.9,1,1, -3.748, 10489.627, 375.722, 52797.758 24/01/06,08:08:13,14,09,1, 11.9,1,1, -3.748, 10489.609, 375.750, 52797.817 24/01/06,08:08:13,15,09,1, 11.9,1,1, -3.748, 10489.652, 375.736, 52797.807 24/01/06,08:08:13,16,09,1, 11.9,1,1, -3.748, 10489.627, 375.745, 52797.822 24/01/06,08:08:13,17,09,1, 11.9,1,1, -3.748, 10489.629, 375.735, 52797.881 24/01/06,08:08:13,18,09,1, 11.9,1,1, -3.748, 10489.610, 375.717, 52797.791 24/01/06,08:08:13,19,09,1, 11.9,1,1, -3.748, 10489.651, 375.753, 52797.881 24/01/06,08:08:14,00,09,1, 11.9,1,1, -3.744, 10489.651, 375.753, 52797.881 24/01/06,08:08:14,01,09,1, 11.9,1,1, -3.744, 10489.603, 375.736, 52797.848 24/01/06,08:08:14,02,09,1, 11.9,1,1, -3.744, 10489.623, 375.742, 52797.831 24/01/06,08:08:14,03,09,1, 11.9,1,1, -3.744, 10489.611, 375.741, 52797.840 24/01/06,08:08:14,04,09,1, 11.9,1,1, -3.744, 10489.641, 375.743, 52797.835 24/01/06,08:08:14,05,09,1, 11.9,1,1, -3.744, 10489.625, 375.740, 52797.842 24/01/06,08:08:14,06,09,1, 11.9,1,1, -3.744, 10489.636, 375.716, 52797.820 24/01/06,08:08:14,07,09,1, 11.9,1,1, -3.744, 10489.625, 375.733, 52797.831 24/01/06,08:08:14,08,09,1, 11.9,1,1, -3.744, 10489.636, 375.731, 52797.807 24/01/06,08:08:14,09,09,1, 11.9,1,1, -3.744, 10489.640, 375.748, 52797.822 24/01/06,08:08:14,10,09,1, 11.9,1,1, -3.744, 10489.607, 375.728, 52797.854 24/01/06,08:08:14,11,09,1, 11.9,1,1, -3.744, 10489.636, 375.740, 52797.878 24/01/06,08:08:14,12,09,1, 11.9,1,1, -3.744, 10489.647, 375.725, 52797.830 24/01/06,08:08:14,13,09,1, 11.9,1,1, -3.744, 10489.633, 375.730, 52797.842 24/01/06,08:08:14,14,09,1, 11.9,1,1, -3.744, 10489.631, 375.753, 52797.837 24/01/06,08:08:14,15,09,1, 11.9,1,1, -3.744, 10489.632, 375.716, 52797.757 24/01/06,08:08:14,16,09,1, 11.9,1,1, -3.744, 10489.649, 375.747, 52797.915 24/01/06,08:08:14,17,09,1, 11.9,1,1, -3.744, 10489.644, 375.739, 52797.907 24/01/06,08:08:14,18,09,1, 11.9,1,1, -3.744, 10489.648, 375.745, 52797.895 24/01/06,08:08:14,19,09,1, 11.9,1,1, -3.744, 10489.637, 375.746, 52797.773 24/01/06,08:08:15,00,09,1, 11.9,1,1, -3.750, 10489.634, 375.746, 52797.773 24/01/06,08:08:15,01,09,1, 11.9,1,1, -3.750, 10489.638, 375.758, 52797.852 24/01/06,08:08:15,02,09,1, 11.9,1,1, -3.750, 10489.634, 375.719, 52797.830 24/01/06,08:08:15,03,09,1, 11.9,1,1, -3.750, 10489.604, 375.764, 52797.938 24/01/06,08:08:15,04,09,1, 11.9,1,1, -3.750, 10489.620, 375.740, 52797.847 24/01/06,08:08:15,05,09,1, 11.9,1,1, -3.750, 10489.648, 375.731, 52797.825 24/01/06,08:08:15,06,09,1, 11.9,1,1, -3.750, 10489.621, 375.734, 52797.795 24/01/06,08:08:15,07,09,1, 11.9,1,1, -3.750, 10489.633, 375.715, 52797.783 24/01/06,08:08:15,08,09,1, 11.9,1,1, -3.750, 10489.637, 375.725, 52797.805 24/01/06,08:08:15,09,09,1, 11.9,1,1, -3.750, 10489.628, 375.722, 52797.822 24/01/06,08:08:15,10,09,1, 11.9,1,1, -3.750, 10489.645, 375.723, 52797.811 24/01/06,08:08:15,11,09,1, 11.9,1,1, -3.750, 10489.638, 375.719, 52797.860 24/01/06,08:08:15,12,09,1, 11.9,1,1, -3.750, 10489.632, 375.718, 52797.843 24/01/06,08:08:15,13,09,1, 11.9,1,1, -3.750, 10489.669, 375.726, 52797.841 24/01/06,08:08:15,14,09,1, 11.9,1,1, -3.750, 10489.665, 375.733, 52797.846 24/01/06,08:08:15,15,09,1, 11.9,1,1, -3.750, 10489.635, 375.721, 52797.893 24/01/06,08:08:15,16,09,1, 11.9,1,1, -3.750, 10489.641, 375.716, 52797.820 24/01/06,08:08:15,17,09,1, 11.9,1,1, -3.750, 10489.645, 375.738, 52797.850 24/01/06,08:08:15,18,09,1, 11.9,1,1, -3.750, 10489.642, 375.742, 52797.872 24/01/06,08:08:15,19,09,1, 11.9,1,1, -3.750, 10489.619, 375.724, 52797.814 24/01/06,08:08:16,00,09,1, 11.9,1,1, -3.745, 10489.618, 375.724, 52797.814 24/01/06,08:08:16,01,09,1, 11.9,1,1, -3.745, 10489.656, 375.734, 52797.846 24/01/06,08:08:16,02,09,1, 11.9,1,1, -3.745, 10489.646, 375.752, 52797.832 24/01/06,08:08:16,03,09,1, 11.9,1,1, -3.745, 10489.641, 375.730, 52797.816 24/01/06,08:08:16,04,09,1, 11.9,1,1, -3.745, 10489.636, 375.737, 52797.842 24/01/06,08:08:16,05,09,1, 11.9,1,1, -3.745, 10489.649, 375.742, 52797.788 24/01/06,08:08:16,06,09,1, 11.9,1,1, -3.745, 10489.656, 375.719, 52797.742 24/01/06,08:08:16,07,09,1, 11.9,1,1, -3.745, 10489.649, 375.721, 52797.780 24/01/06,08:08:16,08,09,1, 11.9,1,1, -3.745, 10489.640, 375.720, 52797.824 24/01/06,08:08:16,09,09,1, 11.9,1,1, -3.745, 10489.642, 375.709, 52797.809 24/01/06,08:08:16,10,09,1, 11.9,1,1, -3.745, 10489.645, 375.721, 52797.851 24/01/06,08:08:16,11,09,1, 11.9,1,1, -3.745, 10489.644, 375.717, 52797.810 24/01/06,08:08:16,12,09,1, 11.9,1,1, -3.745, 10489.649, 375.720, 52797.762 24/01/06,08:08:16,13,09,1, 11.9,1,1, -3.745, 10489.656, 375.726, 52797.777 24/01/06,08:08:16,14,09,1, 11.9,1,1, -3.745, 10489.641, 375.717, 52797.782 24/01/06,08:08:16,15,09,1, 11.9,1,1, -3.745, 10489.616, 375.735, 52797.802 24/01/06,08:08:16,16,09,1, 11.9,1,1, -3.745, 10489.662, 375.718, 52797.851 24/01/06,08:08:16,17,09,1, 11.9,1,1, -3.745, 10489.663, 375.733, 52797.814 24/01/06,08:08:16,18,09,1, 11.9,1,1, -3.745, 10489.647, 375.720, 52797.819 24/01/06,08:08:16,19,09,1, 11.9,1,1, -3.745, 10489.660, 375.719, 52797.757 24/01/06,08:08:17,00,09,1, 11.9,1,1, -3.748, 10489.659, 375.719, 52797.757 24/01/06,08:08:17,01,09,1, 11.9,1,1, -3.748, 10489.662, 375.746, 52797.877 24/01/06,08:08:17,02,09,1, 11.9,1,1, -3.748, 10489.649, 375.719, 52797.805 24/01/06,08:08:17,03,09,1, 11.9,1,1, -3.748, 10489.671, 375.722, 52797.808 24/01/06,08:08:17,04,09,1, 11.9,1,1, -3.748, 10489.641, 375.739, 52797.805 24/01/06,08:08:17,05,09,1, 11.9,1,1, -3.748, 10489.668, 375.716, 52797.817 24/01/06,08:08:17,06,09,1, 11.9,1,1, -3.748, 10489.669, 375.710, 52797.774 24/01/06,08:08:17,07,09,1, 11.9,1,1, -3.748, 10489.661, 375.707, 52797.799 24/01/06,08:08:17,08,09,1, 11.9,1,1, -3.748, 10489.654, 375.727, 52797.793 24/01/06,08:08:17,09,09,1, 11.9,1,1, -3.748, 10489.674, 375.732, 52797.857 24/01/06,08:08:17,10,09,1, 11.9,1,1, -3.748, 10489.683, 375.746, 52797.846 24/01/06,08:08:17,11,09,1, 11.9,1,1, -3.748, 10489.667, 375.728, 52797.777 24/01/06,08:08:17,12,09,1, 11.9,1,1, -3.748, 10489.665, 375.727, 52797.764 24/01/06,08:08:17,13,09,1, 11.9,1,1, -3.748, 10489.668, 375.708, 52797.785 24/01/06,08:08:17,14,09,1, 11.9,1,1, -3.748, 10489.657, 375.709, 52797.840 24/01/06,08:08:17,15,09,1, 11.9,1,1, -3.748, 10489.679, 375.709, 52797.806 24/01/06,08:08:17,16,09,1, 11.9,1,1, -3.748, 10489.657, 375.723, 52797.826 24/01/06,08:08:17,17,09,1, 11.9,1,1, -3.748, 10489.664, 375.695, 52797.805 24/01/06,08:08:17,18,09,1, 11.9,1,1, -3.748, 10489.665, 375.728, 52797.818 24/01/06,08:08:17,19,09,1, 11.9,1,1, -3.748, 10489.695, 375.721, 52797.792 24/01/06,08:08:18,00,09,1, 11.9,1,1, -3.749, 10489.693, 375.721, 52797.792 24/01/06,08:08:18,01,09,1, 11.9,1,1, -3.749, 10489.683, 375.725, 52797.866 24/01/06,08:08:18,02,09,1, 11.9,1,1, -3.749, 10489.666, 375.704, 52797.869 24/01/06,08:08:18,03,09,1, 11.9,1,1, -3.749, 10489.703, 375.726, 52797.799 24/01/06,08:08:18,04,09,1, 11.9,1,1, -3.749, 10489.676, 375.716, 52797.828 24/01/06,08:08:18,05,09,1, 11.9,1,1, -3.749, 10489.687, 375.710, 52797.771 24/01/06,08:08:18,06,09,1, 11.9,1,1, -3.749, 10489.698, 375.732, 52797.846 24/01/06,08:08:18,07,09,1, 11.9,1,1, -3.749, 10489.698, 375.717, 52797.785 24/01/06,08:08:18,08,09,1, 11.9,1,1, -3.749, 10489.677, 375.735, 52797.826 24/01/06,08:08:18,09,09,1, 11.9,1,1, -3.749, 10489.701, 375.726, 52797.827 24/01/06,08:08:18,10,09,1, 11.9,1,1, -3.749, 10489.685, 375.717, 52797.818 24/01/06,08:08:18,11,09,1, 11.9,1,1, -3.749, 10489.678, 375.706, 52797.876 24/01/06,08:08:18,12,09,1, 11.9,1,1, -3.749, 10489.698, 375.729, 52797.859 24/01/06,08:08:18,13,09,1, 11.9,1,1, -3.749, 10489.680, 375.724, 52797.742 24/01/06,08:08:18,14,09,1, 11.9,1,1, -3.749, 10489.675, 375.724, 52797.857 24/01/06,08:08:18,15,09,1, 11.9,1,1, -3.749, 10489.688, 375.750, 52797.970 24/01/06,08:08:18,16,09,1, 11.9,1,1, -3.749, 10489.694, 375.750, 52797.734 24/01/06,08:08:18,17,09,1, 11.9,1,1, -3.749, 10489.669, 375.745, 52797.844 24/01/06,08:08:18,18,09,1, 11.9,1,1, -3.749, 10489.680, 375.734, 52797.856 24/01/06,08:08:18,19,09,1, 11.9,1,1, -3.749, 10489.714, 375.749, 52797.790 24/01/06,08:08:19,00,08,1, 11.9,1,1, -3.748, 10489.709, 375.749, 52797.790 24/01/06,08:08:19,01,08,1, 11.9,1,1, -3.748, 10489.725, 375.737, 52797.812 24/01/06,08:08:19,02,08,1, 11.9,1,1, -3.748, 10489.695, 375.729, 52797.834 24/01/06,08:08:19,03,08,1, 11.9,1,1, -3.748, 10489.720, 375.743, 52797.798 24/01/06,08:08:19,04,08,1, 11.9,1,1, -3.748, 10489.686, 375.736, 52797.844 24/01/06,08:08:19,05,08,1, 11.9,1,1, -3.748, 10489.697, 375.752, 52797.776 24/01/06,08:08:19,06,08,1, 11.9,1,1, -3.748, 10489.708, 375.738, 52797.825 24/01/06,08:08:19,07,08,1, 11.9,1,1, -3.748, 10489.708, 375.739, 52797.821 24/01/06,08:08:19,08,08,1, 11.9,1,1, -3.748, 10489.702, 375.723, 52797.832 24/01/06,08:08:19,09,08,1, 11.9,1,1, -3.748, 10489.706, 375.724, 52797.846 24/01/06,08:08:19,10,08,1, 11.9,1,1, -3.748, 10489.703, 375.728, 52797.869 24/01/06,08:08:19,11,08,1, 11.9,1,1, -3.748, 10489.707, 375.745, 52797.850 24/01/06,08:08:19,12,08,1, 11.9,1,1, -3.748, 10489.679, 375.734, 52797.802 24/01/06,08:08:19,13,08,1, 11.9,1,1, -3.748, 10489.714, 375.724, 52797.740 24/01/06,08:08:19,14,08,1, 11.9,1,1, -3.748, 10489.695, 375.736, 52797.767 24/01/06,08:08:19,15,08,1, 11.9,1,1, -3.748, 10489.728, 375.746, 52797.814 24/01/06,08:08:19,16,08,1, 11.9,1,1, -3.748, 10489.715, 375.725, 52797.870 24/01/06,08:08:19,17,08,1, 11.9,1,1, -3.748, 10489.711, 375.726, 52797.828 24/01/06,08:08:19,18,08,1, 11.9,1,1, -3.748, 10489.701, 375.732, 52797.811 24/01/06,08:08:19,19,08,1, 11.9,1,1, -3.748, 10489.701, 375.728, 52797.799 24/01/06,08:08:20,00,09,1, 11.9,1,1, -3.747, 10489.693, 375.728, 52797.799 24/01/06,08:08:20,01,09,1, 11.9,1,1, -3.747, 10489.710, 375.732, 52797.819 24/01/06,08:08:20,02,09,1, 11.9,1,1, -3.747, 10489.720, 375.752, 52797.838 24/01/06,08:08:20,03,09,1, 11.9,1,1, -3.747, 10489.714, 375.741, 52797.839 24/01/06,08:08:20,04,09,1, 11.9,1,1, -3.747, 10489.703, 375.739, 52797.760 24/01/06,08:08:20,05,09,1, 11.9,1,1, -3.747, 10489.740, 375.747, 52797.814 24/01/06,08:08:20,06,09,1, 11.9,1,1, -3.747, 10489.744, 375.760, 52797.866 24/01/06,08:08:20,07,09,1, 11.9,1,1, -3.747, 10489.721, 375.755, 52797.811 24/01/06,08:08:20,08,09,1, 11.9,1,1, -3.747, 10489.754, 375.737, 52797.874 24/01/06,08:08:20,09,09,1, 11.9,1,1, -3.747, 10489.749, 375.741, 52797.902 24/01/06,08:08:20,10,09,1, 11.9,1,1, -3.747, 10489.741, 375.733, 52797.805 24/01/06,08:08:20,11,09,1, 11.9,1,1, -3.747, 10489.724, 375.738, 52797.836 24/01/06,08:08:20,12,09,1, 11.9,1,1, -3.747, 10489.739, 375.720, 52797.733 24/01/06,08:08:20,13,09,1, 11.9,1,1, -3.747, 10489.733, 375.732, 52797.745 24/01/06,08:08:20,14,09,1, 11.9,1,1, -3.747, 10489.730, 375.745, 52797.862 24/01/06,08:08:20,15,09,1, 11.9,1,1, -3.747, 10489.753, 375.740, 52797.782 24/01/06,08:08:20,16,09,1, 11.9,1,1, -3.747, 10489.746, 375.755, 52797.792 24/01/06,08:08:20,17,09,1, 11.9,1,1, -3.747, 10489.754, 375.732, 52797.785 24/01/06,08:08:20,18,09,1, 11.9,1,1, -3.747, 10489.752, 375.751, 52797.901 24/01/06,08:08:20,19,09,1, 11.9,1,1, -3.747, 10489.750, 375.733, 52797.792 24/01/06,08:08:21,00,09,1, 11.9,1,1, -3.750, 10489.743, 375.733, 52797.792 24/01/06,08:08:21,01,09,1, 11.9,1,1, -3.750, 10489.739, 375.749, 52797.820 24/01/06,08:08:21,02,09,1, 11.9,1,1, -3.750, 10489.734, 375.754, 52797.856 24/01/06,08:08:21,03,09,1, 11.9,1,1, -3.750, 10489.737, 375.742, 52797.831 24/01/06,08:08:21,04,09,1, 11.9,1,1, -3.750, 10489.734, 375.759, 52797.762 24/01/06,08:08:21,05,09,1, 11.9,1,1, -3.750, 10489.740, 375.755, 52797.751 24/01/06,08:08:21,06,09,1, 11.9,1,1, -3.750, 10489.777, 375.725, 52797.790 24/01/06,08:08:21,07,09,1, 11.9,1,1, -3.750, 10489.749, 375.739, 52797.816 24/01/06,08:08:21,08,09,1, 11.9,1,1, -3.750, 10489.769, 375.732, 52797.855 24/01/06,08:08:21,09,09,1, 11.9,1,1, -3.750, 10489.739, 375.725, 52797.769 24/01/06,08:08:21,10,09,1, 11.9,1,1, -3.750, 10489.733, 375.737, 52797.854 24/01/06,08:08:21,11,09,1, 11.9,1,1, -3.750, 10489.757, 375.733, 52797.798 24/01/06,08:08:21,12,09,1, 11.9,1,1, -3.750, 10489.761, 375.750, 52797.738 24/01/06,08:08:21,13,09,1, 11.9,1,1, -3.750, 10489.743, 375.741, 52797.850 24/01/06,08:08:21,14,09,1, 11.9,1,1, -3.750, 10489.757, 375.738, 52797.833 24/01/06,08:08:21,15,09,1, 11.9,1,1, -3.750, 10489.738, 375.727, 52797.814 24/01/06,08:08:21,16,09,1, 11.9,1,1, -3.750, 10489.778, 375.752, 52797.826 24/01/06,08:08:21,17,09,1, 11.9,1,1, -3.750, 10489.755, 375.734, 52797.790 24/01/06,08:08:21,18,09,1, 11.9,1,1, -3.750, 10489.764, 375.722, 52797.758 24/01/06,08:08:21,19,09,1, 11.9,1,1, -3.750, 10489.784, 375.746, 52797.859 24/01/06,08:08:22,00,09,1, 11.8,1,1, -3.751, 10489.776, 375.746, 52797.859 24/01/06,08:08:22,01,09,1, 11.8,1,1, -3.751, 10489.754, 375.737, 52797.880 24/01/06,08:08:22,02,09,1, 11.8,1,1, -3.751, 10489.778, 375.747, 52797.803 24/01/06,08:08:22,03,09,1, 11.8,1,1, -3.751, 10489.792, 375.739, 52797.789 24/01/06,08:08:22,04,09,1, 11.8,1,1, -3.751, 10489.751, 375.729, 52797.815 24/01/06,08:08:22,05,09,1, 11.8,1,1, -3.751, 10489.778, 375.738, 52797.818 24/01/06,08:08:22,06,09,1, 11.8,1,1, -3.751, 10489.779, 375.753, 52797.734 24/01/06,08:08:22,07,09,1, 11.8,1,1, -3.751, 10489.778, 375.728, 52797.826 24/01/06,08:08:22,08,09,1, 11.8,1,1, -3.751, 10489.779, 375.730, 52797.743 24/01/06,08:08:22,09,09,1, 11.8,1,1, -3.751, 10489.795, 375.733, 52797.823 24/01/06,08:08:22,10,09,1, 11.8,1,1, -3.751, 10489.763, 375.741, 52797.863 24/01/06,08:08:22,11,09,1, 11.8,1,1, -3.751, 10489.771, 375.751, 52797.837 24/01/06,08:08:22,12,09,1, 11.8,1,1, -3.751, 10489.816, 375.748, 52797.811 24/01/06,08:08:22,13,09,1, 11.8,1,1, -3.751, 10489.787, 375.750, 52797.831 24/01/06,08:08:22,14,09,1, 11.8,1,1, -3.751, 10489.784, 375.728, 52797.847 24/01/06,08:08:22,15,09,1, 11.8,1,1, -3.751, 10489.775, 375.742, 52797.874 24/01/06,08:08:22,16,09,1, 11.8,1,1, -3.751, 10489.764, 375.756, 52797.898 24/01/06,08:08:22,17,09,1, 11.8,1,1, -3.751, 10489.774, 375.724, 52797.808 24/01/06,08:08:22,18,09,1, 11.8,1,1, -3.751, 10489.779, 375.736, 52797.834 24/01/06,08:08:22,19,09,1, 11.8,1,1, -3.751, 10489.805, 375.746, 52797.809 24/01/06,08:08:23,00,10,1, 11.9,1,1, -3.746, 10489.801, 375.746, 52797.809 24/01/06,08:08:23,01,10,1, 11.9,1,1, -3.746, 10489.782, 375.729, 52797.914 24/01/06,08:08:23,02,10,1, 11.9,1,1, -3.746, 10489.775, 375.740, 52797.834 24/01/06,08:08:23,03,10,1, 11.9,1,1, -3.746, 10489.779, 375.721, 52797.898 24/01/06,08:08:23,04,10,1, 11.9,1,1, -3.746, 10489.784, 375.731, 52797.879 24/01/06,08:08:23,05,10,1, 11.9,1,1, -3.746, 10489.778, 375.731, 52797.820 24/01/06,08:08:23,06,10,1, 11.9,1,1, -3.746, 10489.777, 375.738, 52797.800 24/01/06,08:08:23,07,10,1, 11.9,1,1, -3.746, 10489.782, 375.730, 52797.821 24/01/06,08:08:23,08,10,1, 11.9,1,1, -3.746, 10489.769, 375.739, 52797.872 24/01/06,08:08:23,09,10,1, 11.9,1,1, -3.746, 10489.780, 375.723, 52797.822 24/01/06,08:08:23,10,10,1, 11.9,1,1, -3.746, 10489.806, 375.729, 52797.816 24/01/06,08:08:23,11,10,1, 11.9,1,1, -3.746, 10489.800, 375.708, 52797.775 24/01/06,08:08:23,12,10,1, 11.9,1,1, -3.746, 10489.772, 375.731, 52797.817 24/01/06,08:08:23,13,10,1, 11.9,1,1, -3.746, 10489.777, 375.736, 52797.788 24/01/06,08:08:23,14,10,1, 11.9,1,1, -3.746, 10489.803, 375.710, 52797.812 24/01/06,08:08:23,15,10,1, 11.9,1,1, -3.746, 10489.806, 375.747, 52797.797 24/01/06,08:08:23,16,10,1, 11.9,1,1, -3.746, 10489.799, 375.731, 52797.791 24/01/06,08:08:23,17,10,1, 11.9,1,1, -3.746, 10489.817, 375.733, 52797.766 24/01/06,08:08:23,18,10,1, 11.9,1,1, -3.746, 10489.795, 375.748, 52797.815 24/01/06,08:08:23,19,10,1, 11.9,1,1, -3.746, 10489.824, 375.737, 52797.782 24/01/06,08:08:24,00,10,1, 11.9,1,1, -3.748, 10489.818, 375.737, 52797.782 24/01/06,08:08:24,01,10,1, 11.9,1,1, -3.748, 10489.799, 375.720, 52797.747 24/01/06,08:08:24,02,10,1, 11.9,1,1, -3.748, 10489.824, 375.742, 52797.964 24/01/06,08:08:24,03,10,1, 11.9,1,1, -3.748, 10489.817, 375.738, 52797.882 24/01/06,08:08:24,04,10,1, 11.9,1,1, -3.748, 10489.815, 375.744, 52797.808 24/01/06,08:08:24,05,10,1, 11.9,1,1, -3.748, 10489.798, 375.729, 52797.847 24/01/06,08:08:24,06,10,1, 11.9,1,1, -3.748, 10489.808, 375.746, 52797.803 24/01/06,08:08:24,07,10,1, 11.9,1,1, -3.748, 10489.794, 375.738, 52797.801 24/01/06,08:08:24,08,10,1, 11.9,1,1, -3.748, 10489.815, 375.738, 52797.864 24/01/06,08:08:24,09,10,1, 11.9,1,1, -3.748, 10489.813, 375.713, 52797.850 24/01/06,08:08:24,10,10,1, 11.9,1,1, -3.748, 10489.814, 375.738, 52797.905 24/01/06,08:08:24,11,10,1, 11.9,1,1, -3.748, 10489.817, 375.721, 52797.810 24/01/06,08:08:24,12,10,1, 11.9,1,1, -3.748, 10489.810, 375.745, 52797.883 24/01/06,08:08:24,13,10,1, 11.9,1,1, -3.748, 10489.825, 375.748, 52797.868 24/01/06,08:08:24,14,10,1, 11.9,1,1, -3.748, 10489.828, 375.719, 52797.881 24/01/06,08:08:24,15,10,1, 11.9,1,1, -3.748, 10489.821, 375.722, 52797.882 24/01/06,08:08:24,16,10,1, 11.9,1,1, -3.748, 10489.810, 375.731, 52797.818 24/01/06,08:08:24,17,10,1, 11.9,1,1, -3.748, 10489.812, 375.726, 52797.854 24/01/06,08:08:24,18,10,1, 11.9,1,1, -3.748, 10489.832, 375.715, 52797.859 24/01/06,08:08:24,19,10,1, 11.9,1,1, -3.748, 10489.817, 375.712, 52797.849 24/01/06,08:08:25,00,10,1, 11.9,1,1, -3.748, 10489.810, 375.712, 52797.849 24/01/06,08:08:25,01,10,1, 11.9,1,1, -3.748, 10489.836, 375.728, 52797.858 24/01/06,08:08:25,02,10,1, 11.9,1,1, -3.748, 10489.821, 375.736, 52797.905 24/01/06,08:08:25,03,10,1, 11.9,1,1, -3.748, 10489.841, 375.737, 52797.869 24/01/06,08:08:25,04,10,1, 11.9,1,1, -3.748, 10489.805, 375.720, 52797.846 24/01/06,08:08:25,05,10,1, 11.9,1,1, -3.748, 10489.792, 375.701, 52797.901 24/01/06,08:08:25,06,10,1, 11.9,1,1, -3.748, 10489.832, 375.733, 52797.849 24/01/06,08:08:25,07,10,1, 11.9,1,1, -3.748, 10489.841, 375.736, 52797.961 24/01/06,08:08:25,08,10,1, 11.9,1,1, -3.748, 10489.822, 375.710, 52797.791 24/01/06,08:08:25,09,10,1, 11.9,1,1, -3.748, 10489.819, 375.756, 52797.942 24/01/06,08:08:25,10,10,1, 11.9,1,1, -3.748, 10489.831, 375.726, 52797.848 24/01/06,08:08:25,11,10,1, 11.9,1,1, -3.748, 10489.822, 375.718, 52797.898 24/01/06,08:08:25,12,10,1, 11.9,1,1, -3.748, 10489.819, 375.737, 52797.774 24/01/06,08:08:25,13,10,1, 11.9,1,1, -3.748, 10489.822, 375.720, 52797.815 24/01/06,08:08:25,14,10,1, 11.9,1,1, -3.748, 10489.829, 375.725, 52797.875 24/01/06,08:08:25,15,10,1, 11.9,1,1, -3.748, 10489.831, 375.725, 52797.873 24/01/06,08:08:25,16,10,1, 11.9,1,1, -3.748, 10489.807, 375.719, 52797.876 24/01/06,08:08:25,17,10,1, 11.9,1,1, -3.748, 10489.834, 375.705, 52797.862 24/01/06,08:08:25,18,10,1, 11.9,1,1, -3.748, 10489.820, 375.719, 52797.753 24/01/06,08:08:25,19,10,1, 11.9,1,1, -3.748, 10489.855, 375.737, 52797.884 24/01/06,08:08:26,00,10,1, 11.9,1,1, -3.750, 10489.851, 375.737, 52797.884 24/01/06,08:08:26,01,10,1, 11.9,1,1, -3.750, 10489.845, 375.777, 52797.955 24/01/06,08:08:26,02,10,1, 11.9,1,1, -3.750, 10489.867, 375.731, 52797.852 24/01/06,08:08:26,03,10,1, 11.9,1,1, -3.750, 10489.822, 375.750, 52797.901 24/01/06,08:08:26,04,10,1, 11.9,1,1, -3.750, 10489.819, 375.736, 52797.867 24/01/06,08:08:26,05,10,1, 11.9,1,1, -3.750, 10489.838, 375.700, 52797.767 24/01/06,08:08:26,06,10,1, 11.9,1,1, -3.750, 10489.826, 375.716, 52797.792 24/01/06,08:08:26,07,10,1, 11.9,1,1, -3.750, 10489.842, 375.729, 52797.869 24/01/06,08:08:26,08,10,1, 11.9,1,1, -3.750, 10489.861, 375.737, 52797.881 24/01/06,08:08:26,09,10,1, 11.9,1,1, -3.750, 10489.839, 375.735, 52797.886 24/01/06,08:08:26,10,10,1, 11.9,1,1, -3.750, 10489.824, 375.748, 52797.882 24/01/06,08:08:26,11,10,1, 11.9,1,1, -3.750, 10489.831, 375.752, 52797.842 24/01/06,08:08:26,12,10,1, 11.9,1,1, -3.750, 10489.860, 375.708, 52797.798 24/01/06,08:08:26,13,10,1, 11.9,1,1, -3.750, 10489.852, 375.752, 52797.903 24/01/06,08:08:26,14,10,1, 11.9,1,1, -3.750, 10489.841, 375.703, 52797.871 24/01/06,08:08:26,15,10,1, 11.9,1,1, -3.750, 10489.843, 375.725, 52797.839 24/01/06,08:08:26,16,10,1, 11.9,1,1, -3.750, 10489.842, 375.756, 52797.868 24/01/06,08:08:26,17,10,1, 11.9,1,1, -3.750, 10489.851, 375.754, 52797.820 24/01/06,08:08:26,18,10,1, 11.9,1,1, -3.750, 10489.833, 375.744, 52797.870 24/01/06,08:08:26,19,10,1, 11.9,1,1, -3.750, 10489.831, 375.750, 52797.825 24/01/06,08:08:27,00,10,1, 11.8,1,1, -3.749, 10489.826, 375.750, 52797.825 24/01/06,08:08:27,01,10,1, 11.8,1,1, -3.749, 10489.842, 375.757, 52797.900 24/01/06,08:08:27,02,10,1, 11.8,1,1, -3.749, 10489.830, 375.706, 52797.840 24/01/06,08:08:27,03,10,1, 11.8,1,1, -3.749, 10489.851, 375.762, 52797.805 24/01/06,08:08:27,04,10,1, 11.8,1,1, -3.749, 10489.839, 375.724, 52797.828 24/01/06,08:08:27,05,10,1, 11.8,1,1, -3.749, 10489.847, 375.752, 52797.825 24/01/06,08:08:27,06,10,1, 11.8,1,1, -3.749, 10489.845, 375.737, 52797.847 24/01/06,08:08:27,07,10,1, 11.8,1,1, -3.749, 10489.847, 375.714, 52797.803 24/01/06,08:08:27,08,10,1, 11.8,1,1, -3.749, 10489.845, 375.732, 52797.831 24/01/06,08:08:27,09,10,1, 11.8,1,1, -3.749, 10489.836, 375.743, 52797.910 24/01/06,08:08:27,10,10,1, 11.8,1,1, -3.749, 10489.828, 375.742, 52797.810 24/01/06,08:08:27,11,10,1, 11.8,1,1, -3.749, 10489.823, 375.715, 52797.788 24/01/06,08:08:27,12,10,1, 11.8,1,1, -3.749, 10489.824, 375.735, 52797.877 24/01/06,08:08:27,13,10,1, 11.8,1,1, -3.749, 10489.823, 375.745, 52797.753 24/01/06,08:08:27,14,10,1, 11.8,1,1, -3.749, 10489.844, 375.726, 52797.794 24/01/06,08:08:27,15,10,1, 11.8,1,1, -3.749, 10489.831, 375.724, 52797.858 24/01/06,08:08:27,16,10,1, 11.8,1,1, -3.749, 10489.837, 375.711, 52797.774 24/01/06,08:08:27,17,10,1, 11.8,1,1, -3.749, 10489.817, 375.720, 52797.771 24/01/06,08:08:27,18,10,1, 11.8,1,1, -3.749, 10489.833, 375.730, 52797.770 24/01/06,08:08:27,19,10,1, 11.8,1,1, -3.749, 10489.832, 375.718, 52797.770 24/01/06,08:08:28,00,10,1, 11.9,1,1, -3.751, 10489.826, 375.718, 52797.770 24/01/06,08:08:28,01,10,1, 11.9,1,1, -3.751, 10489.826, 375.734, 52797.872 24/01/06,08:08:28,02,10,1, 11.9,1,1, -3.751, 10489.813, 375.730, 52797.810 24/01/06,08:08:28,03,10,1, 11.9,1,1, -3.751, 10489.826, 375.723, 52797.713 24/01/06,08:08:28,04,10,1, 11.9,1,1, -3.751, 10489.838, 375.730, 52797.781 24/01/06,08:08:28,05,10,1, 11.9,1,1, -3.751, 10489.837, 375.732, 52797.807 24/01/06,08:08:28,06,10,1, 11.9,1,1, -3.751, 10489.841, 375.722, 52797.780 24/01/06,08:08:28,07,10,1, 11.9,1,1, -3.751, 10489.854, 375.719, 52797.812 24/01/06,08:08:28,08,10,1, 11.9,1,1, -3.751, 10489.831, 375.732, 52797.839 24/01/06,08:08:28,09,10,1, 11.9,1,1, -3.751, 10489.837, 375.710, 52797.855 24/01/06,08:08:28,10,10,1, 11.9,1,1, -3.751, 10489.840, 375.704, 52797.802 24/01/06,08:08:28,11,10,1, 11.9,1,1, -3.751, 10489.870, 375.712, 52797.819 24/01/06,08:08:28,12,10,1, 11.9,1,1, -3.751, 10489.830, 375.731, 52797.854 24/01/06,08:08:28,13,10,1, 11.9,1,1, -3.751, 10489.827, 375.748, 52797.825 24/01/06,08:08:28,14,10,1, 11.9,1,1, -3.751, 10489.850, 375.724, 52797.854 24/01/06,08:08:28,15,10,1, 11.9,1,1, -3.751, 10489.834, 375.742, 52797.846 24/01/06,08:08:28,16,10,1, 11.9,1,1, -3.751, 10489.842, 375.734, 52797.840 24/01/06,08:08:28,17,10,1, 11.9,1,1, -3.751, 10489.838, 375.746, 52797.841 24/01/06,08:08:28,18,10,1, 11.9,1,1, -3.751, 10489.843, 375.738, 52797.838 24/01/06,08:08:28,19,10,1, 11.9,1,1, -3.751, 10489.803, 375.752, 52797.797 24/01/06,08:08:29,00,10,1, 11.9,1,1, -3.749, 10489.801, 375.752, 52797.797 24/01/06,08:08:29,01,10,1, 11.9,1,1, -3.749, 10489.828, 375.750, 52797.879 24/01/06,08:08:29,02,10,1, 11.9,1,1, -3.749, 10489.824, 375.730, 52797.863 24/01/06,08:08:29,03,10,1, 11.9,1,1, -3.749, 10489.842, 375.711, 52797.856 24/01/06,08:08:29,04,10,1, 11.9,1,1, -3.749, 10489.828, 375.727, 52797.790 24/01/06,08:08:29,05,10,1, 11.9,1,1, -3.749, 10489.816, 375.711, 52797.789 24/01/06,08:08:29,06,10,1, 11.9,1,1, -3.749, 10489.839, 375.740, 52797.886 24/01/06,08:08:29,07,10,1, 11.9,1,1, -3.749, 10489.841, 375.736, 52797.822 24/01/06,08:08:29,08,10,1, 11.9,1,1, -3.749, 10489.836, 375.698, 52797.809 24/01/06,08:08:29,09,10,1, 11.9,1,1, -3.749, 10489.838, 375.753, 52797.815 24/01/06,08:08:29,10,10,1, 11.9,1,1, -3.749, 10489.834, 375.711, 52797.820 24/01/06,08:08:29,11,10,1, 11.9,1,1, -3.749, 10489.856, 375.733, 52797.767 24/01/06,08:08:29,12,10,1, 11.9,1,1, -3.749, 10489.839, 375.698, 52797.772 24/01/06,08:08:29,13,10,1, 11.9,1,1, -3.749, 10489.837, 375.751, 52797.807 24/01/06,08:08:29,14,10,1, 11.9,1,1, -3.749, 10489.835, 375.729, 52797.826 24/01/06,08:08:29,15,10,1, 11.9,1,1, -3.749, 10489.846, 375.728, 52797.860 24/01/06,08:08:29,16,10,1, 11.9,1,1, -3.749, 10489.818, 375.708, 52797.868 24/01/06,08:08:29,17,10,1, 11.9,1,1, -3.749, 10489.856, 375.700, 52797.798 24/01/06,08:08:29,18,10,1, 11.9,1,1, -3.749, 10489.847, 375.706, 52797.757 24/01/06,08:08:29,19,10,1, 11.9,1,1, -3.749, 10489.802, 375.715, 52797.857 24/01/06,08:08:30,00,10,1, 11.9,1,1, -3.747, 10489.801, 375.715, 52797.857 24/01/06,08:08:30,01,10,1, 11.9,1,1, -3.747, 10489.838, 375.714, 52797.870 24/01/06,08:08:30,02,10,1, 11.9,1,1, -3.747, 10489.822, 375.717, 52797.861 24/01/06,08:08:30,03,10,1, 11.9,1,1, -3.747, 10489.821, 375.726, 52797.869 24/01/06,08:08:30,04,10,1, 11.9,1,1, -3.747, 10489.828, 375.706, 52797.804 24/01/06,08:08:30,05,10,1, 11.9,1,1, -3.747, 10489.831, 375.728, 52797.831 24/01/06,08:08:30,06,10,1, 11.9,1,1, -3.747, 10489.822, 375.717, 52797.813 24/01/06,08:08:30,07,10,1, 11.9,1,1, -3.747, 10489.836, 375.720, 52797.899 24/01/06,08:08:30,08,10,1, 11.9,1,1, -3.747, 10489.810, 375.709, 52797.842 24/01/06,08:08:30,09,10,1, 11.9,1,1, -3.747, 10489.842, 375.735, 52797.836 24/01/06,08:08:30,10,10,1, 11.9,1,1, -3.747, 10489.844, 375.739, 52797.842 24/01/06,08:08:30,11,10,1, 11.9,1,1, -3.747, 10489.829, 375.705, 52797.820 24/01/06,08:08:30,12,10,1, 11.9,1,1, -3.747, 10489.840, 375.707, 52797.848 24/01/06,08:08:30,13,10,1, 11.9,1,1, -3.747, 10489.809, 375.730, 52797.878 24/01/06,08:08:30,14,10,1, 11.9,1,1, -3.747, 10489.847, 375.713, 52797.867 24/01/06,08:08:30,15,10,1, 11.9,1,1, -3.747, 10489.825, 375.720, 52797.908 24/01/06,08:08:30,16,10,1, 11.9,1,1, -3.747, 10489.830, 375.732, 52797.905 24/01/06,08:08:30,17,10,1, 11.9,1,1, -3.747, 10489.837, 375.709, 52797.764 24/01/06,08:08:30,18,10,1, 11.9,1,1, -3.747, 10489.822, 375.736, 52797.778 24/01/06,08:08:30,19,10,1, 11.9,1,1, -3.747, 10489.810, 375.716, 52797.845 24/01/06,08:08:31,00,10,1, 11.9,1,1, -3.747, 10489.810, 375.716, 52797.845 24/01/06,08:08:31,01,10,1, 11.9,1,1, -3.747, 10489.823, 375.714, 52797.852 24/01/06,08:08:31,02,10,1, 11.9,1,1, -3.747, 10489.806, 375.741, 52797.865 24/01/06,08:08:31,03,10,1, 11.9,1,1, -3.747, 10489.837, 375.703, 52797.841 24/01/06,08:08:31,04,10,1, 11.9,1,1, -3.747, 10489.831, 375.744, 52797.871 24/01/06,08:08:31,05,10,1, 11.9,1,1, -3.747, 10489.823, 375.709, 52797.780 24/01/06,08:08:31,06,10,1, 11.9,1,1, -3.747, 10489.817, 375.700, 52797.787 24/01/06,08:08:31,07,10,1, 11.9,1,1, -3.747, 10489.819, 375.711, 52797.821 24/01/06,08:08:31,08,10,1, 11.9,1,1, -3.747, 10489.812, 375.696, 52797.876 24/01/06,08:08:31,09,10,1, 11.9,1,1, -3.747, 10489.797, 375.693, 52797.853 24/01/06,08:08:31,10,10,1, 11.9,1,1, -3.747, 10489.812, 375.702, 52797.849 24/01/06,08:08:31,11,10,1, 11.9,1,1, -3.747, 10489.817, 375.697, 52797.867 24/01/06,08:08:31,12,10,1, 11.9,1,1, -3.747, 10489.813, 375.723, 52797.861 24/01/06,08:08:31,13,10,1, 11.9,1,1, -3.747, 10489.798, 375.724, 52797.861 24/01/06,08:08:31,14,10,1, 11.9,1,1, -3.747, 10489.817, 375.709, 52797.857 24/01/06,08:08:31,15,10,1, 11.9,1,1, -3.747, 10489.801, 375.712, 52797.874 24/01/06,08:08:31,16,10,1, 11.9,1,1, -3.747, 10489.811, 375.728, 52797.799 24/01/06,08:08:31,17,10,1, 11.9,1,1, -3.747, 10489.801, 375.704, 52797.877 24/01/06,08:08:31,18,10,1, 11.9,1,1, -3.747, 10489.804, 375.730, 52797.849 24/01/06,08:08:31,19,10,1, 11.9,1,1, -3.747, 10489.837, 375.728, 52797.841 24/01/06,08:08:32,00,10,1, 12.0,1,1, -3.748, 10489.835, 375.728, 52797.841 24/01/06,08:08:32,01,10,1, 12.0,1,1, -3.748, 10489.811, 375.715, 52797.900 24/01/06,08:08:32,02,10,1, 12.0,1,1, -3.748, 10489.783, 375.724, 52797.849 24/01/06,08:08:32,03,10,1, 12.0,1,1, -3.748, 10489.809, 375.716, 52797.854 24/01/06,08:08:32,04,10,1, 12.0,1,1, -3.748, 10489.811, 375.700, 52797.859 24/01/06,08:08:32,05,10,1, 12.0,1,1, -3.748, 10489.798, 375.710, 52797.841 24/01/06,08:08:32,06,10,1, 12.0,1,1, -3.748, 10489.802, 375.719, 52797.850 24/01/06,08:08:32,07,10,1, 12.0,1,1, -3.748, 10489.816, 375.726, 52797.832 24/01/06,08:08:32,08,10,1, 12.0,1,1, -3.748, 10489.794, 375.697, 52797.869 24/01/06,08:08:32,09,10,1, 12.0,1,1, -3.748, 10489.820, 375.703, 52797.836 24/01/06,08:08:32,10,10,1, 12.0,1,1, -3.748, 10489.823, 375.696, 52797.820 24/01/06,08:08:32,11,10,1, 12.0,1,1, -3.748, 10489.803, 375.718, 52797.823 24/01/06,08:08:32,12,10,1, 12.0,1,1, -3.748, 10489.819, 375.712, 52797.867 24/01/06,08:08:32,13,10,1, 12.0,1,1, -3.748, 10489.804, 375.722, 52797.847 24/01/06,08:08:32,14,10,1, 12.0,1,1, -3.748, 10489.792, 375.700, 52797.846 24/01/06,08:08:32,15,10,1, 12.0,1,1, -3.748, 10489.793, 375.695, 52797.864 24/01/06,08:08:32,16,10,1, 12.0,1,1, -3.748, 10489.772, 375.710, 52797.864 24/01/06,08:08:32,17,10,1, 12.0,1,1, -3.748, 10489.818, 375.704, 52797.856 24/01/06,08:08:32,18,10,1, 12.0,1,1, -3.748, 10489.780, 375.695, 52797.813 24/01/06,08:08:32,19,10,1, 12.0,1,1, -3.748, 10489.793, 375.708, 52797.893 24/01/06,08:08:33,00,10,1, 12.0,1,1, -3.748, 10489.793, 375.708, 52797.893 24/01/06,08:08:33,01,10,1, 12.0,1,1, -3.748, 10489.803, 375.690, 52797.885 24/01/06,08:08:33,02,10,1, 12.0,1,1, -3.748, 10489.818, 375.686, 52797.787 24/01/06,08:08:33,03,10,1, 12.0,1,1, -3.748, 10489.780, 375.688, 52797.846 24/01/06,08:08:33,04,10,1, 12.0,1,1, -3.748, 10489.771, 375.713, 52797.861 24/01/06,08:08:33,05,10,1, 12.0,1,1, -3.748, 10489.797, 375.686, 52797.798 24/01/06,08:08:33,06,10,1, 12.0,1,1, -3.748, 10489.813, 375.676, 52797.842 24/01/06,08:08:33,07,10,1, 12.0,1,1, -3.748, 10489.782, 375.706, 52797.836 24/01/06,08:08:33,08,10,1, 12.0,1,1, -3.748, 10489.792, 375.687, 52797.837 24/01/06,08:08:33,09,10,1, 12.0,1,1, -3.748, 10489.794, 375.669, 52797.808 24/01/06,08:08:33,10,10,1, 12.0,1,1, -3.748, 10489.789, 375.685, 52797.768 24/01/06,08:08:33,11,10,1, 12.0,1,1, -3.748, 10489.803, 375.660, 52797.809 24/01/06,08:08:33,12,10,1, 12.0,1,1, -3.748, 10489.799, 375.694, 52797.842 24/01/06,08:08:33,13,10,1, 12.0,1,1, -3.748, 10489.796, 375.703, 52797.869 24/01/06,08:08:33,14,10,1, 12.0,1,1, -3.748, 10489.797, 375.688, 52797.912 24/01/06,08:08:33,15,10,1, 12.0,1,1, -3.748, 10489.781, 375.692, 52797.912 24/01/06,08:08:33,16,10,1, 12.0,1,1, -3.748, 10489.783, 375.699, 52797.838 24/01/06,08:08:33,17,10,1, 12.0,1,1, -3.748, 10489.784, 375.694, 52797.854 24/01/06,08:08:33,18,10,1, 12.0,1,1, -3.748, 10489.788, 375.694, 52797.846 24/01/06,08:08:33,19,10,1, 12.0,1,1, -3.748, 10489.804, 375.698, 52797.884 24/01/06,08:08:34,00,10,1, 11.9,1,1, -3.750, 10489.801, 375.698, 52797.884 24/01/06,08:08:34,01,10,1, 11.9,1,1, -3.750, 10489.795, 375.683, 52797.861 24/01/06,08:08:34,02,10,1, 11.9,1,1, -3.750, 10489.777, 375.679, 52797.833 24/01/06,08:08:34,03,10,1, 11.9,1,1, -3.750, 10489.797, 375.699, 52797.834 24/01/06,08:08:34,04,10,1, 11.9,1,1, -3.750, 10489.783, 375.698, 52797.829 24/01/06,08:08:34,05,10,1, 11.9,1,1, -3.750, 10489.760, 375.716, 52797.833 24/01/06,08:08:34,06,10,1, 11.9,1,1, -3.750, 10489.800, 375.690, 52797.849 24/01/06,08:08:34,07,10,1, 11.9,1,1, -3.750, 10489.790, 375.700, 52797.898 24/01/06,08:08:34,08,10,1, 11.9,1,1, -3.750, 10489.802, 375.722, 52797.837 24/01/06,08:08:34,09,10,1, 11.9,1,1, -3.750, 10489.775, 375.704, 52797.837 24/01/06,08:08:34,10,10,1, 11.9,1,1, -3.750, 10489.778, 375.688, 52797.841 24/01/06,08:08:34,11,10,1, 11.9,1,1, -3.750, 10489.758, 375.697, 52797.800 24/01/06,08:08:34,12,10,1, 11.9,1,1, -3.750, 10489.791, 375.689, 52797.808 24/01/06,08:08:34,13,10,1, 11.9,1,1, -3.750, 10489.763, 375.700, 52797.842 24/01/06,08:08:34,14,10,1, 11.9,1,1, -3.750, 10489.782, 375.693, 52797.837 24/01/06,08:08:34,15,10,1, 11.9,1,1, -3.750, 10489.769, 375.692, 52797.857 24/01/06,08:08:34,16,10,1, 11.9,1,1, -3.750, 10489.782, 375.682, 52797.835 24/01/06,08:08:34,17,10,1, 11.9,1,1, -3.750, 10489.754, 375.693, 52797.867 24/01/06,08:08:34,18,10,1, 11.9,1,1, -3.750, 10489.786, 375.701, 52797.812 24/01/06,08:08:34,19,10,1, 11.9,1,1, -3.750, 10489.776, 375.697, 52797.828 24/01/06,08:08:35,00,09,1, 11.9,1,1, -3.751, 10489.768, 375.697, 52797.828 24/01/06,08:08:35,01,09,1, 11.9,1,1, -3.751, 10489.765, 375.688, 52797.846 24/01/06,08:08:35,02,09,1, 11.9,1,1, -3.751, 10489.777, 375.672, 52797.804 24/01/06,08:08:35,03,09,1, 11.9,1,1, -3.751, 10489.750, 375.699, 52797.818 24/01/06,08:08:35,04,09,1, 11.9,1,1, -3.751, 10489.772, 375.695, 52797.765 24/01/06,08:08:35,05,09,1, 11.9,1,1, -3.751, 10489.787, 375.688, 52797.830 24/01/06,08:08:35,06,09,1, 11.9,1,1, -3.751, 10489.758, 375.653, 52797.801 24/01/06,08:08:35,07,09,1, 11.9,1,1, -3.751, 10489.771, 375.697, 52797.848 24/01/06,08:08:35,08,09,1, 11.9,1,1, -3.751, 10489.759, 375.675, 52797.853 24/01/06,08:08:35,09,09,1, 11.9,1,1, -3.751, 10489.752, 375.676, 52797.793 24/01/06,08:08:35,10,09,1, 11.9,1,1, -3.751, 10489.755, 375.671, 52797.781 24/01/06,08:08:35,11,09,1, 11.9,1,1, -3.751, 10489.748, 375.684, 52797.761 24/01/06,08:08:35,12,09,1, 11.9,1,1, -3.751, 10489.753, 375.666, 52797.840 24/01/06,08:08:35,13,09,1, 11.9,1,1, -3.751, 10489.770, 375.670, 52797.877 24/01/06,08:08:35,14,09,1, 11.9,1,1, -3.751, 10489.777, 375.679, 52797.831 24/01/06,08:08:35,15,09,1, 11.9,1,1, -3.751, 10489.772, 375.675, 52797.836 24/01/06,08:08:35,16,09,1, 11.9,1,1, -3.751, 10489.769, 375.673, 52797.825 24/01/06,08:08:35,17,09,1, 11.9,1,1, -3.751, 10489.778, 375.664, 52797.780 24/01/06,08:08:35,18,09,1, 11.9,1,1, -3.751, 10489.789, 375.676, 52797.857 24/01/06,08:08:35,19,09,1, 11.9,1,1, -3.751, 10489.743, 375.666, 52797.869 24/01/06,08:08:36,00,10,1, 11.9,1,1, -3.748, 10489.743, 375.666, 52797.869 24/01/06,08:08:36,01,10,1, 11.9,1,1, -3.748, 10489.748, 375.674, 52797.874 24/01/06,08:08:36,02,10,1, 11.9,1,1, -3.748, 10489.765, 375.636, 52797.852 24/01/06,08:08:36,03,10,1, 11.9,1,1, -3.748, 10489.756, 375.668, 52797.855 24/01/06,08:08:36,04,10,1, 11.9,1,1, -3.748, 10489.774, 375.648, 52797.829 24/01/06,08:08:36,05,10,1, 11.9,1,1, -3.748, 10489.770, 375.641, 52797.720 24/01/06,08:08:36,06,10,1, 11.9,1,1, -3.748, 10489.756, 375.646, 52797.784 24/01/06,08:08:36,07,10,1, 11.9,1,1, -3.748, 10489.728, 375.657, 52797.845 24/01/06,08:08:36,08,10,1, 11.9,1,1, -3.748, 10489.723, 375.660, 52797.860 24/01/06,08:08:36,09,10,1, 11.9,1,1, -3.748, 10489.742, 375.659, 52797.855 24/01/06,08:08:36,10,10,1, 11.9,1,1, -3.748, 10489.741, 375.658, 52797.860 24/01/06,08:08:36,11,10,1, 11.9,1,1, -3.748, 10489.756, 375.661, 52797.811 24/01/06,08:08:36,12,10,1, 11.9,1,1, -3.748, 10489.749, 375.657, 52797.831 24/01/06,08:08:36,13,10,1, 11.9,1,1, -3.748, 10489.739, 375.663, 52797.842 24/01/06,08:08:36,14,10,1, 11.9,1,1, -3.748, 10489.734, 375.659, 52797.921 24/01/06,08:08:36,15,10,1, 11.9,1,1, -3.748, 10489.751, 375.663, 52797.863 24/01/06,08:08:36,16,10,1, 11.9,1,1, -3.748, 10489.753, 375.664, 52797.807 24/01/06,08:08:36,17,10,1, 11.9,1,1, -3.748, 10489.758, 375.664, 52797.776 24/01/06,08:08:36,18,10,1, 11.9,1,1, -3.748, 10489.751, 375.656, 52797.855 24/01/06,08:08:36,19,10,1, 11.9,1,1, -3.748, 10489.718, 375.664, 52797.865 24/01/06,08:08:37,00,10,1, 11.8,1,1, -3.747, 10489.718, 375.664, 52797.865 24/01/06,08:08:37,01,10,1, 11.8,1,1, -3.747, 10489.749, 375.670, 52797.879 24/01/06,08:08:37,02,10,1, 11.8,1,1, -3.747, 10489.722, 375.674, 52797.894 24/01/06,08:08:37,03,10,1, 11.8,1,1, -3.747, 10489.740, 375.678, 52797.897 24/01/06,08:08:37,04,10,1, 11.8,1,1, -3.747, 10489.739, 375.665, 52797.834 24/01/06,08:08:37,05,10,1, 11.8,1,1, -3.747, 10489.737, 375.675, 52797.866 24/01/06,08:08:37,06,10,1, 11.8,1,1, -3.747, 10489.740, 375.658, 52797.848 24/01/06,08:08:37,07,10,1, 11.8,1,1, -3.747, 10489.745, 375.657, 52797.866 24/01/06,08:08:37,08,10,1, 11.8,1,1, -3.747, 10489.740, 375.632, 52797.852 24/01/06,08:08:37,09,10,1, 11.8,1,1, -3.747, 10489.731, 375.634, 52797.784 24/01/06,08:08:37,10,10,1, 11.8,1,1, -3.747, 10489.768, 375.633, 52797.598 24/01/06,08:08:37,11,10,1, 11.8,1,1, -3.747, 10489.768, 375.640, 52797.776 24/01/06,08:08:37,12,10,1, 11.8,1,1, -3.747, 10489.759, 375.659, 52797.776 24/01/06,08:08:37,13,10,1, 11.8,1,1, -3.747, 10489.772, 375.658, 52797.797 24/01/06,08:08:37,14,10,1, 11.8,1,1, -3.747, 10489.749, 375.668, 52797.824 24/01/06,08:08:37,15,10,1, 11.8,1,1, -3.747, 10489.755, 375.652, 52797.821 24/01/06,08:08:37,16,10,1, 11.8,1,1, -3.747, 10489.755, 375.659, 52797.790 24/01/06,08:08:37,17,10,1, 11.8,1,1, -3.747, 10489.736, 375.653, 52797.786 24/01/06,08:08:37,18,10,1, 11.8,1,1, -3.747, 10489.745, 375.648, 52797.804 24/01/06,08:08:37,19,10,1, 11.8,1,1, -3.747, 10489.740, 375.622, 52797.825 24/01/06,08:08:38,00,10,1, 11.9,1,1, -3.748, 10489.734, 375.622, 52797.825 24/01/06,08:08:38,01,10,1, 11.9,1,1, -3.748, 10489.768, 375.641, 52797.862 24/01/06,08:08:38,02,10,1, 11.9,1,1, -3.748, 10489.764, 375.644, 52797.821 24/01/06,08:08:38,03,10,1, 11.9,1,1, -3.748, 10489.764, 375.631, 52797.848 24/01/06,08:08:38,04,10,1, 11.9,1,1, -3.748, 10489.742, 375.627, 52797.788 24/01/06,08:08:38,05,10,1, 11.9,1,1, -3.748, 10489.725, 375.646, 52797.868 24/01/06,08:08:38,06,10,1, 11.9,1,1, -3.748, 10489.754, 375.626, 52797.843 24/01/06,08:08:38,07,10,1, 11.9,1,1, -3.748, 10489.734, 375.627, 52797.910 24/01/06,08:08:38,08,10,1, 11.9,1,1, -3.748, 10489.714, 375.655, 52797.830 24/01/06,08:08:38,09,10,1, 11.9,1,1, -3.748, 10489.732, 375.649, 52797.853 24/01/06,08:08:38,10,10,1, 11.9,1,1, -3.748, 10489.724, 375.623, 52797.857 24/01/06,08:08:38,11,10,1, 11.9,1,1, -3.748, 10489.722, 375.627, 52797.869 24/01/06,08:08:38,12,10,1, 11.9,1,1, -3.748, 10489.737, 375.648, 52797.791 24/01/06,08:08:38,13,10,1, 11.9,1,1, -3.748, 10489.711, 375.639, 52797.770 24/01/06,08:08:38,14,10,1, 11.9,1,1, -3.748, 10489.736, 375.647, 52797.823 24/01/06,08:08:38,15,10,1, 11.9,1,1, -3.748, 10489.718, 375.649, 52797.834 24/01/06,08:08:38,16,10,1, 11.9,1,1, -3.748, 10489.724, 375.642, 52797.827 24/01/06,08:08:38,17,10,1, 11.9,1,1, -3.748, 10489.715, 375.613, 52797.759 24/01/06,08:08:38,18,10,1, 11.9,1,1, -3.748, 10489.724, 375.614, 52797.780 24/01/06,08:08:38,19,10,1, 11.9,1,1, -3.748, 10489.732, 375.625, 52797.802 24/01/06,08:08:39,00,10,1, 11.9,1,1, -3.747, 10489.726, 375.625, 52797.802 24/01/06,08:08:39,01,10,1, 11.9,1,1, -3.747, 10489.722, 375.618, 52797.848 24/01/06,08:08:39,02,10,1, 11.9,1,1, -3.747, 10489.743, 375.648, 52797.853 24/01/06,08:08:39,03,10,1, 11.9,1,1, -3.747, 10489.744, 375.613, 52797.802 24/01/06,08:08:39,04,10,1, 11.9,1,1, -3.747, 10489.728, 375.625, 52797.781 24/01/06,08:08:39,05,10,1, 11.9,1,1, -3.747, 10489.728, 375.627, 52797.842 24/01/06,08:08:39,06,10,1, 11.9,1,1, -3.747, 10489.730, 375.652, 52797.850 24/01/06,08:08:39,07,10,1, 11.9,1,1, -3.747, 10489.737, 375.623, 52797.796 24/01/06,08:08:39,08,10,1, 11.9,1,1, -3.747, 10489.723, 375.646, 52797.879 24/01/06,08:08:39,09,10,1, 11.9,1,1, -3.747, 10489.742, 375.638, 52797.820 24/01/06,08:08:39,10,10,1, 11.9,1,1, -3.747, 10489.720, 375.653, 52797.788 24/01/06,08:08:39,11,10,1, 11.9,1,1, -3.747, 10489.729, 375.618, 52797.836 24/01/06,08:08:39,12,10,1, 11.9,1,1, -3.747, 10489.741, 375.632, 52797.850 24/01/06,08:08:39,13,10,1, 11.9,1,1, -3.747, 10489.739, 375.610, 52797.829 24/01/06,08:08:39,14,10,1, 11.9,1,1, -3.747, 10489.753, 375.617, 52797.689 24/01/06,08:08:39,15,10,1, 11.9,1,1, -3.747, 10489.728, 375.645, 52797.817 24/01/06,08:08:39,16,10,1, 11.9,1,1, -3.747, 10489.723, 375.619, 52797.860 24/01/06,08:08:39,17,10,1, 11.9,1,1, -3.747, 10489.718, 375.642, 52797.808 24/01/06,08:08:39,18,10,1, 11.9,1,1, -3.747, 10489.747, 375.635, 52797.827 24/01/06,08:08:39,19,10,1, 11.9,1,1, -3.747, 10489.717, 375.612, 52797.848 24/01/06,08:08:40,00,10,1, 11.9,1,1, -3.746, 10489.709, 375.612, 52797.848 24/01/06,08:08:40,01,10,1, 11.9,1,1, -3.746, 10489.713, 375.615, 52797.839 24/01/06,08:08:40,02,10,1, 11.9,1,1, -3.746, 10489.720, 375.605, 52797.818 24/01/06,08:08:40,03,10,1, 11.9,1,1, -3.746, 10489.701, 375.611, 52797.819 24/01/06,08:08:40,04,10,1, 11.9,1,1, -3.746, 10489.744, 375.623, 52797.826 24/01/06,08:08:40,05,10,1, 11.9,1,1, -3.746, 10489.721, 375.607, 52797.787 24/01/06,08:08:40,06,10,1, 11.9,1,1, -3.746, 10489.717, 375.617, 52797.821 24/01/06,08:08:40,07,10,1, 11.9,1,1, -3.746, 10489.721, 375.615, 52797.853 24/01/06,08:08:40,08,10,1, 11.9,1,1, -3.746, 10489.712, 375.636, 52797.849 24/01/06,08:08:40,09,10,1, 11.9,1,1, -3.746, 10489.732, 375.607, 52797.794 24/01/06,08:08:40,10,10,1, 11.9,1,1, -3.746, 10489.712, 375.620, 52797.829 24/01/06,08:08:40,11,10,1, 11.9,1,1, -3.746, 10489.781, 375.598, 52797.745 24/01/06,08:08:40,12,10,1, 11.9,1,1, -3.746, 10489.734, 375.616, 52797.764 24/01/06,08:08:40,13,10,1, 11.9,1,1, -3.746, 10489.734, 375.597, 52797.864 24/01/06,08:08:40,14,10,1, 11.9,1,1, -3.746, 10489.747, 375.625, 52797.852 24/01/06,08:08:40,15,10,1, 11.9,1,1, -3.746, 10489.750, 375.638, 52797.833 24/01/06,08:08:40,16,10,1, 11.9,1,1, -3.746, 10489.733, 375.639, 52797.831 24/01/06,08:08:40,17,10,1, 11.9,1,1, -3.746, 10489.741, 375.610, 52797.807 24/01/06,08:08:40,18,10,1, 11.9,1,1, -3.746, 10489.733, 375.624, 52797.869 24/01/06,08:08:40,19,10,1, 11.9,1,1, -3.746, 10489.730, 375.626, 52797.891 24/01/06,08:08:41,00,10,1, 11.8,1,1, -3.751, 10489.726, 375.626, 52797.891 24/01/06,08:08:41,01,10,1, 11.8,1,1, -3.751, 10489.730, 375.625, 52797.880 24/01/06,08:08:41,02,10,1, 11.8,1,1, -3.751, 10489.735, 375.612, 52797.828 24/01/06,08:08:41,03,10,1, 11.8,1,1, -3.751, 10489.758, 375.611, 52797.841 24/01/06,08:08:41,04,10,1, 11.8,1,1, -3.751, 10489.697, 375.598, 52797.822 24/01/06,08:08:41,05,10,1, 11.8,1,1, -3.751, 10489.712, 375.606, 52797.867 24/01/06,08:08:41,06,10,1, 11.8,1,1, -3.751, 10489.710, 375.619, 52797.803 24/01/06,08:08:41,07,10,1, 11.8,1,1, -3.751, 10489.742, 375.612, 52797.776 24/01/06,08:08:41,08,10,1, 11.8,1,1, -3.751, 10489.717, 375.650, 52798.065 24/01/06,08:08:41,09,10,1, 11.8,1,1, -3.751, 10489.745, 375.618, 52797.857 24/01/06,08:08:41,10,10,1, 11.8,1,1, -3.751, 10489.765, 375.624, 52797.774 24/01/06,08:08:41,11,10,1, 11.8,1,1, -3.751, 10489.741, 375.649, 52797.844 24/01/06,08:08:41,12,10,1, 11.8,1,1, -3.751, 10489.744, 375.631, 52797.844 24/01/06,08:08:41,13,10,1, 11.8,1,1, -3.751, 10489.765, 375.637, 52797.846 24/01/06,08:08:41,14,10,1, 11.8,1,1, -3.751, 10489.746, 375.628, 52797.854 24/01/06,08:08:41,15,10,1, 11.8,1,1, -3.751, 10489.736, 375.613, 52797.634 24/01/06,08:08:41,16,10,1, 11.8,1,1, -3.751, 10489.745, 375.628, 52797.838 24/01/06,08:08:41,17,10,1, 11.8,1,1, -3.751, 10489.727, 375.612, 52797.826 24/01/06,08:08:41,18,10,1, 11.8,1,1, -3.751, 10489.738, 375.616, 52797.788 24/01/06,08:08:41,19,10,1, 11.8,1,1, -3.751, 10489.740, 375.639, 52797.835 24/01/06,08:08:42,00,10,1, 11.9,1,1, -3.748, 10489.734, 375.639, 52797.835 24/01/06,08:08:42,01,10,1, 11.9,1,1, -3.748, 10489.741, 375.632, 52797.856 24/01/06,08:08:42,02,10,1, 11.9,1,1, -3.748, 10489.736, 375.629, 52797.832 24/01/06,08:08:42,03,10,1, 11.9,1,1, -3.748, 10489.747, 375.614, 52797.808 24/01/06,08:08:42,04,10,1, 11.9,1,1, -3.748, 10489.746, 375.601, 52797.811 24/01/06,08:08:42,05,10,1, 11.9,1,1, -3.748, 10489.776, 375.626, 52797.794 24/01/06,08:08:42,06,10,1, 11.9,1,1, -3.748, 10489.743, 375.618, 52797.798 24/01/06,08:08:42,07,10,1, 11.9,1,1, -3.748, 10489.750, 375.631, 52797.820 24/01/06,08:08:42,08,10,1, 11.9,1,1, -3.748, 10489.738, 375.608, 52797.753 24/01/06,08:08:42,09,10,1, 11.9,1,1, -3.748, 10489.727, 375.629, 52797.824 24/01/06,08:08:42,10,10,1, 11.9,1,1, -3.748, 10489.767, 375.631, 52797.797 24/01/06,08:08:42,11,10,1, 11.9,1,1, -3.748, 10489.757, 375.632, 52797.858 24/01/06,08:08:42,12,10,1, 11.9,1,1, -3.748, 10489.752, 375.626, 52797.838 24/01/06,08:08:42,13,10,1, 11.9,1,1, -3.748, 10489.752, 375.615, 52797.829 24/01/06,08:08:42,14,10,1, 11.9,1,1, -3.748, 10489.749, 375.625, 52797.857 24/01/06,08:08:42,15,10,1, 11.9,1,1, -3.748, 10489.733, 375.594, 52797.785 24/01/06,08:08:42,16,10,1, 11.9,1,1, -3.748, 10489.714, 375.592, 52797.783 24/01/06,08:08:42,17,10,1, 11.9,1,1, -3.748, 10489.759, 375.612, 52797.824 24/01/06,08:08:42,18,10,1, 11.9,1,1, -3.748, 10489.772, 375.617, 52797.854 24/01/06,08:08:42,19,10,1, 11.9,1,1, -3.748, 10489.723, 375.613, 52797.848 24/01/06,08:08:43,00,10,1, 11.9,1,1, -3.747, 10489.718, 375.613, 52797.848 24/01/06,08:08:43,01,10,1, 11.9,1,1, -3.747, 10489.754, 375.614, 52797.834 24/01/06,08:08:43,02,10,1, 11.9,1,1, -3.747, 10489.751, 375.638, 52797.864 24/01/06,08:08:43,03,10,1, 11.9,1,1, -3.747, 10489.770, 375.616, 52797.848 24/01/06,08:08:43,04,10,1, 11.9,1,1, -3.747, 10489.764, 375.620, 52797.756 24/01/06,08:08:43,05,10,1, 11.9,1,1, -3.747, 10489.767, 375.614, 52797.824 24/01/06,08:08:43,06,10,1, 11.9,1,1, -3.747, 10489.769, 375.633, 52797.825 24/01/06,08:08:43,07,10,1, 11.9,1,1, -3.747, 10489.770, 375.621, 52797.775 24/01/06,08:08:43,08,10,1, 11.9,1,1, -3.747, 10489.760, 375.610, 52797.850 24/01/06,08:08:43,09,10,1, 11.9,1,1, -3.747, 10489.763, 375.604, 52797.809 24/01/06,08:08:43,10,10,1, 11.9,1,1, -3.747, 10489.760, 375.587, 52797.756 24/01/06,08:08:43,11,10,1, 11.9,1,1, -3.747, 10489.740, 375.600, 52797.820 24/01/06,08:08:43,12,10,1, 11.9,1,1, -3.747, 10489.778, 375.610, 52797.759 24/01/06,08:08:43,13,10,1, 11.9,1,1, -3.747, 10489.775, 375.617, 52797.860 24/01/06,08:08:43,14,10,1, 11.9,1,1, -3.747, 10489.769, 375.613, 52797.871 24/01/06,08:08:43,15,10,1, 11.9,1,1, -3.747, 10489.784, 375.610, 52797.822 24/01/06,08:08:43,16,10,1, 11.9,1,1, -3.747, 10489.765, 375.606, 52797.833 24/01/06,08:08:43,17,10,1, 11.9,1,1, -3.747, 10489.755, 375.600, 52797.799 24/01/06,08:08:43,18,10,1, 11.9,1,1, -3.747, 10489.782, 375.595, 52797.780 24/01/06,08:08:43,19,10,1, 11.9,1,1, -3.747, 10489.765, 375.595, 52797.837 24/01/06,08:08:44,00,10,1, 11.9,1,1, -3.745, 10489.759, 375.595, 52797.837 24/01/06,08:08:44,01,10,1, 11.9,1,1, -3.745, 10489.778, 375.591, 52797.802 24/01/06,08:08:44,02,10,1, 11.9,1,1, -3.745, 10489.814, 375.591, 52797.791 24/01/06,08:08:44,03,10,1, 11.9,1,1, -3.745, 10489.749, 375.582, 52797.847 24/01/06,08:08:44,04,10,1, 11.9,1,1, -3.745, 10489.805, 375.570, 52797.686 24/01/06,08:08:44,05,10,1, 11.9,1,1, -3.745, 10489.798, 375.579, 52797.753 24/01/06,08:08:44,06,10,1, 11.9,1,1, -3.745, 10489.803, 375.592, 52797.852 24/01/06,08:08:44,07,10,1, 11.9,1,1, -3.745, 10489.776, 375.614, 52797.780 24/01/06,08:08:44,08,10,1, 11.9,1,1, -3.745, 10489.767, 375.594, 52797.755 24/01/06,08:08:44,09,10,1, 11.9,1,1, -3.745, 10489.779, 375.603, 52797.822 24/01/06,08:08:44,10,10,1, 11.9,1,1, -3.745, 10489.761, 375.591, 52797.725 24/01/06,08:08:44,11,10,1, 11.9,1,1, -3.745, 10489.769, 375.627, 52797.807 24/01/06,08:08:44,12,10,1, 11.9,1,1, -3.745, 10489.785, 375.614, 52797.816 24/01/06,08:08:44,13,10,1, 11.9,1,1, -3.745, 10489.794, 375.585, 52797.805 24/01/06,08:08:44,14,10,1, 11.9,1,1, -3.745, 10489.790, 375.605, 52797.878 24/01/06,08:08:44,15,10,1, 11.9,1,1, -3.745, 10489.802, 375.589, 52797.770 24/01/06,08:08:44,16,10,1, 11.9,1,1, -3.745, 10489.805, 375.602, 52797.726 24/01/06,08:08:44,17,10,1, 11.9,1,1, -3.745, 10489.787, 375.587, 52797.755 24/01/06,08:08:44,18,10,1, 11.9,1,1, -3.745, 10489.784, 375.577, 52797.786 24/01/06,08:08:44,19,10,1, 11.9,1,1, -3.745, 10489.785, 375.578, 52797.818 24/01/06,08:08:45,00,10,1, 11.9,1,1, -3.744, 10489.784, 375.578, 52797.818 24/01/06,08:08:45,01,10,1, 11.9,1,1, -3.744, 10489.809, 375.602, 52797.843 24/01/06,08:08:45,02,10,1, 11.9,1,1, -3.744, 10489.817, 375.610, 52797.838 24/01/06,08:08:45,03,10,1, 11.9,1,1, -3.744, 10489.796, 375.622, 52797.770 24/01/06,08:08:45,04,10,1, 11.9,1,1, -3.744, 10489.793, 375.618, 52797.772 24/01/06,08:08:45,05,10,1, 11.9,1,1, -3.744, 10489.823, 375.590, 52797.766 24/01/06,08:08:45,06,10,1, 11.9,1,1, -3.744, 10489.786, 375.629, 52797.869 24/01/06,08:08:45,07,10,1, 11.9,1,1, -3.744, 10489.793, 375.603, 52797.824 24/01/06,08:08:45,08,10,1, 11.9,1,1, -3.744, 10489.807, 375.585, 52797.819 24/01/06,08:08:45,09,10,1, 11.9,1,1, -3.744, 10489.796, 375.603, 52797.813 24/01/06,08:08:45,10,10,1, 11.9,1,1, -3.744, 10489.802, 375.616, 52797.787 24/01/06,08:08:45,11,10,1, 11.9,1,1, -3.744, 10489.800, 375.595, 52797.747 24/01/06,08:08:45,12,10,1, 11.9,1,1, -3.744, 10489.806, 375.620, 52797.793 24/01/06,08:08:45,13,10,1, 11.9,1,1, -3.744, 10489.782, 375.618, 52797.836 24/01/06,08:08:45,14,10,1, 11.9,1,1, -3.744, 10489.816, 375.623, 52797.841 24/01/06,08:08:45,15,10,1, 11.9,1,1, -3.744, 10489.807, 375.615, 52797.852 24/01/06,08:08:45,16,10,1, 11.9,1,1, -3.744, 10489.841, 375.625, 52797.738 24/01/06,08:08:45,17,10,1, 11.9,1,1, -3.744, 10489.798, 375.625, 52797.760 24/01/06,08:08:45,18,10,1, 11.9,1,1, -3.744, 10489.853, 375.617, 52797.810 24/01/06,08:08:45,19,10,1, 11.9,1,1, -3.744, 10489.797, 375.632, 52797.935 24/01/06,08:08:46,00,10,1, 11.9,1,1, -3.745, 10489.793, 375.632, 52797.935 24/01/06,08:08:46,01,10,1, 11.9,1,1, -3.745, 10489.845, 375.620, 52797.819 24/01/06,08:08:46,02,10,1, 11.9,1,1, -3.745, 10489.826, 375.618, 52797.876 24/01/06,08:08:46,03,10,1, 11.9,1,1, -3.745, 10489.819, 375.625, 52797.829 24/01/06,08:08:46,04,10,1, 11.9,1,1, -3.745, 10489.832, 375.624, 52797.848 24/01/06,08:08:46,05,10,1, 11.9,1,1, -3.745, 10489.834, 375.598, 52797.787 24/01/06,08:08:46,06,10,1, 11.9,1,1, -3.745, 10489.834, 375.614, 52797.850 24/01/06,08:08:46,07,10,1, 11.9,1,1, -3.745, 10489.822, 375.594, 52797.835 24/01/06,08:08:46,08,10,1, 11.9,1,1, -3.745, 10489.841, 375.623, 52797.806 24/01/06,08:08:46,09,10,1, 11.9,1,1, -3.745, 10489.841, 375.612, 52797.822 24/01/06,08:08:46,10,10,1, 11.9,1,1, -3.745, 10489.827, 375.603, 52797.722 24/01/06,08:08:46,11,10,1, 11.9,1,1, -3.745, 10489.836, 375.616, 52797.824 24/01/06,08:08:46,12,10,1, 11.9,1,1, -3.745, 10489.833, 375.584, 52797.805 24/01/06,08:08:46,13,10,1, 11.9,1,1, -3.745, 10489.856, 375.625, 52797.804 24/01/06,08:08:46,14,10,1, 11.9,1,1, -3.745, 10489.818, 375.592, 52797.830 24/01/06,08:08:46,15,10,1, 11.9,1,1, -3.745, 10489.842, 375.607, 52797.784 24/01/06,08:08:46,16,10,1, 11.9,1,1, -3.745, 10489.832, 375.572, 52797.792 24/01/06,08:08:46,17,10,1, 11.9,1,1, -3.745, 10489.826, 375.603, 52797.814 24/01/06,08:08:46,18,10,1, 11.9,1,1, -3.745, 10489.811, 375.596, 52797.788 24/01/06,08:08:46,19,10,1, 11.9,1,1, -3.745, 10489.853, 375.591, 52797.847 24/01/06,08:08:47,00,09,1, 11.9,1,1, -3.747, 10489.851, 375.591, 52797.847 24/01/06,08:08:47,01,09,1, 11.9,1,1, -3.747, 10489.866, 375.628, 52797.810 24/01/06,08:08:47,02,09,1, 11.9,1,1, -3.747, 10489.849, 375.621, 52797.794 24/01/06,08:08:47,03,09,1, 11.9,1,1, -3.747, 10489.862, 375.620, 52797.816 24/01/06,08:08:47,04,09,1, 11.9,1,1, -3.747, 10489.832, 375.611, 52797.799 24/01/06,08:08:47,05,09,1, 11.9,1,1, -3.747, 10489.858, 375.627, 52797.853 24/01/06,08:08:47,06,09,1, 11.9,1,1, -3.747, 10489.842, 375.609, 52797.846 24/01/06,08:08:47,07,09,1, 11.9,1,1, -3.747, 10489.846, 375.607, 52797.782 24/01/06,08:08:47,08,09,1, 11.9,1,1, -3.747, 10489.849, 375.617, 52797.763 24/01/06,08:08:47,09,09,1, 11.9,1,1, -3.747, 10489.900, 375.611, 52797.769 24/01/06,08:08:47,10,09,1, 11.9,1,1, -3.747, 10489.863, 375.616, 52797.802 24/01/06,08:08:47,11,09,1, 11.9,1,1, -3.747, 10489.847, 375.602, 52797.798 24/01/06,08:08:47,12,09,1, 11.9,1,1, -3.747, 10489.877, 375.622, 52797.846 24/01/06,08:08:47,13,09,1, 11.9,1,1, -3.747, 10489.841, 375.637, 52797.691 24/01/06,08:08:47,14,09,1, 11.9,1,1, -3.747, 10489.889, 375.610, 52797.803 24/01/06,08:08:47,15,09,1, 11.9,1,1, -3.747, 10489.857, 375.607, 52797.819 24/01/06,08:08:47,16,09,1, 11.9,1,1, -3.747, 10489.889, 375.632, 52797.725 24/01/06,08:08:47,17,09,1, 11.9,1,1, -3.747, 10489.873, 375.634, 52797.758 24/01/06,08:08:47,18,09,1, 11.9,1,1, -3.747, 10489.879, 375.624, 52797.849 24/01/06,08:08:47,19,09,1, 11.9,1,1, -3.747, 10489.861, 375.619, 52797.762 24/01/06,08:08:48,00,09,1, 11.9,1,1, -3.749, 10489.860, 375.619, 52797.762 24/01/06,08:08:48,01,09,1, 11.9,1,1, -3.749, 10489.879, 375.628, 52797.732 24/01/06,08:08:48,02,09,1, 11.9,1,1, -3.749, 10489.865, 375.640, 52797.745 24/01/06,08:08:48,03,09,1, 11.9,1,1, -3.749, 10489.872, 375.636, 52797.768 24/01/06,08:08:48,04,09,1, 11.9,1,1, -3.749, 10489.855, 375.646, 52797.825 24/01/06,08:08:48,05,09,1, 11.9,1,1, -3.749, 10489.848, 375.642, 52797.803 24/01/06,08:08:48,06,09,1, 11.9,1,1, -3.749, 10489.868, 375.642, 52797.857 24/01/06,08:08:48,07,09,1, 11.9,1,1, -3.749, 10489.867, 375.650, 52797.801 24/01/06,08:08:48,08,09,1, 11.9,1,1, -3.749, 10489.871, 375.617, 52797.771 24/01/06,08:08:48,09,09,1, 11.9,1,1, -3.749, 10489.863, 375.646, 52797.804 24/01/06,08:08:48,10,09,1, 11.9,1,1, -3.749, 10489.879, 375.653, 52797.783 24/01/06,08:08:48,11,09,1, 11.9,1,1, -3.749, 10489.841, 375.640, 52797.815 24/01/06,08:08:48,12,09,1, 11.9,1,1, -3.749, 10489.876, 375.651, 52797.782 24/01/06,08:08:48,13,09,1, 11.9,1,1, -3.749, 10489.876, 375.639, 52797.783 24/01/06,08:08:48,14,09,1, 11.9,1,1, -3.749, 10489.866, 375.644, 52797.754 24/01/06,08:08:48,15,09,1, 11.9,1,1, -3.749, 10489.876, 375.644, 52797.728 24/01/06,08:08:48,16,09,1, 11.9,1,1, -3.749, 10489.903, 375.646, 52797.782 24/01/06,08:08:48,17,09,1, 11.9,1,1, -3.749, 10489.869, 375.642, 52797.802 24/01/06,08:08:48,18,09,1, 11.9,1,1, -3.749, 10489.888, 375.643, 52797.785 24/01/06,08:08:48,19,09,1, 11.9,1,1, -3.749, 10489.861, 375.656, 52797.747 24/01/06,08:08:49,00,09,1, 11.9,1,1, -3.749, 10489.860, 375.656, 52797.747 24/01/06,08:08:49,01,09,1, 11.9,1,1, -3.749, 10489.892, 375.642, 52797.768 24/01/06,08:08:49,02,09,1, 11.9,1,1, -3.749, 10489.879, 375.619, 52797.778 24/01/06,08:08:49,03,09,1, 11.9,1,1, -3.749, 10489.898, 375.646, 52797.779 24/01/06,08:08:49,04,09,1, 11.9,1,1, -3.749, 10489.889, 375.639, 52797.799 24/01/06,08:08:49,05,09,1, 11.9,1,1, -3.749, 10489.898, 375.620, 52797.817 24/01/06,08:08:49,06,09,1, 11.9,1,1, -3.749, 10489.910, 375.638, 52797.854 24/01/06,08:08:49,07,09,1, 11.9,1,1, -3.749, 10489.907, 375.648, 52797.825 24/01/06,08:08:49,08,09,1, 11.9,1,1, -3.749, 10489.908, 375.641, 52797.767 24/01/06,08:08:49,09,09,1, 11.9,1,1, -3.749, 10489.908, 375.641, 52797.732 24/01/06,08:08:49,10,09,1, 11.9,1,1, -3.749, 10489.901, 375.639, 52797.728 24/01/06,08:08:49,11,09,1, 11.9,1,1, -3.749, 10489.912, 375.638, 52797.774 24/01/06,08:08:49,12,09,1, 11.9,1,1, -3.749, 10489.913, 375.662, 52797.853 24/01/06,08:08:49,13,09,1, 11.9,1,1, -3.749, 10489.929, 375.660, 52797.779 24/01/06,08:08:49,14,09,1, 11.9,1,1, -3.749, 10489.915, 375.653, 52797.809 24/01/06,08:08:49,15,09,1, 11.9,1,1, -3.749, 10489.913, 375.642, 52797.776 24/01/06,08:08:49,16,09,1, 11.9,1,1, -3.749, 10489.921, 375.642, 52797.757 24/01/06,08:08:49,17,09,1, 11.9,1,1, -3.749, 10489.908, 375.639, 52797.814 24/01/06,08:08:49,18,09,1, 11.9,1,1, -3.749, 10489.902, 375.644, 52797.818 24/01/06,08:08:49,19,09,1, 11.9,1,1, -3.749, 10489.920, 375.642, 52797.788 24/01/06,08:08:50,00,08,1, 11.9,1,1, -3.748, 10489.918, 375.642, 52797.788 24/01/06,08:08:50,01,08,1, 11.9,1,1, -3.748, 10489.904, 375.634, 52797.776 24/01/06,08:08:50,02,08,1, 11.9,1,1, -3.748, 10489.920, 375.631, 52797.713 24/01/06,08:08:50,03,08,1, 11.9,1,1, -3.748, 10489.936, 375.649, 52797.808 24/01/06,08:08:50,04,08,1, 11.9,1,1, -3.748, 10489.938, 375.647, 52797.756 24/01/06,08:08:50,05,08,1, 11.9,1,1, -3.748, 10489.918, 375.634, 52797.747 24/01/06,08:08:50,06,08,1, 11.9,1,1, -3.748, 10489.912, 375.645, 52797.745 24/01/06,08:08:50,07,08,1, 11.9,1,1, -3.748, 10489.942, 375.654, 52797.748 24/01/06,08:08:50,08,08,1, 11.9,1,1, -3.748, 10489.922, 375.649, 52797.795 24/01/06,08:08:50,09,08,1, 11.9,1,1, -3.748, 10489.955, 375.668, 52797.748 24/01/06,08:08:50,10,08,1, 11.9,1,1, -3.748, 10489.935, 375.639, 52797.710 24/01/06,08:08:50,11,08,1, 11.9,1,1, -3.748, 10489.937, 375.664, 52797.757 24/01/06,08:08:50,12,08,1, 11.9,1,1, -3.748, 10489.922, 375.637, 52797.811 24/01/06,08:08:50,13,08,1, 11.9,1,1, -3.748, 10489.942, 375.662, 52797.775 24/01/06,08:08:50,14,08,1, 11.9,1,1, -3.748, 10489.939, 375.658, 52797.794 24/01/06,08:08:50,15,08,1, 11.9,1,1, -3.748, 10489.959, 375.641, 52797.733 24/01/06,08:08:50,16,08,1, 11.9,1,1, -3.748, 10489.933, 375.670, 52797.810 24/01/06,08:08:50,17,08,1, 11.9,1,1, -3.748, 10489.934, 375.652, 52797.833 24/01/06,08:08:50,18,08,1, 11.9,1,1, -3.748, 10489.901, 375.666, 52797.806 24/01/06,08:08:50,19,08,1, 11.9,1,1, -3.748, 10489.947, 375.681, 52797.808 24/01/06,08:08:51,00,09,1, 11.8,1,1, -3.751, 10489.943, 375.681, 52797.808 24/01/06,08:08:51,01,09,1, 11.8,1,1, -3.751, 10489.960, 375.671, 52797.769 24/01/06,08:08:51,02,09,1, 11.8,1,1, -3.751, 10489.937, 375.653, 52797.797 24/01/06,08:08:51,03,09,1, 11.8,1,1, -3.751, 10489.951, 375.672, 52797.741 24/01/06,08:08:51,04,09,1, 11.8,1,1, -3.751, 10489.947, 375.675, 52797.795 24/01/06,08:08:51,05,09,1, 11.8,1,1, -3.751, 10489.943, 375.688, 52797.796 24/01/06,08:08:51,06,09,1, 11.8,1,1, -3.751, 10489.959, 375.683, 52797.822 24/01/06,08:08:51,07,09,1, 11.8,1,1, -3.751, 10489.949, 375.669, 52797.785 24/01/06,08:08:51,08,09,1, 11.8,1,1, -3.751, 10489.943, 375.679, 52797.724 24/01/06,08:08:51,09,09,1, 11.8,1,1, -3.751, 10489.968, 375.658, 52797.715 24/01/06,08:08:51,10,09,1, 11.8,1,1, -3.751, 10489.959, 375.667, 52797.751 24/01/06,08:08:51,11,09,1, 11.8,1,1, -3.751, 10489.948, 375.687, 52797.803 24/01/06,08:08:51,12,09,1, 11.8,1,1, -3.751, 10489.969, 375.687, 52797.872 24/01/06,08:08:51,13,09,1, 11.8,1,1, -3.751, 10489.946, 375.693, 52797.864 24/01/06,08:08:51,14,09,1, 11.8,1,1, -3.751, 10489.963, 375.671, 52797.744 24/01/06,08:08:51,15,09,1, 11.8,1,1, -3.751, 10489.976, 375.681, 52797.850 24/01/06,08:08:51,16,09,1, 11.8,1,1, -3.751, 10489.969, 375.656, 52797.761 24/01/06,08:08:51,17,09,1, 11.8,1,1, -3.751, 10489.963, 375.660, 52797.781 24/01/06,08:08:51,18,09,1, 11.8,1,1, -3.751, 10489.956, 375.668, 52797.758 24/01/06,08:08:51,19,09,1, 11.8,1,1, -3.751, 10489.964, 375.692, 52797.840 24/01/06,08:08:52,00,09,1, 11.9,1,1, -3.753, 10489.960, 375.692, 52797.840 24/01/06,08:08:52,01,09,1, 11.9,1,1, -3.753, 10489.962, 375.663, 52797.729 24/01/06,08:08:52,02,09,1, 11.9,1,1, -3.753, 10489.966, 375.677, 52797.709 24/01/06,08:08:52,03,09,1, 11.9,1,1, -3.753, 10489.950, 375.682, 52797.824 24/01/06,08:08:52,04,09,1, 11.9,1,1, -3.753, 10489.983, 375.690, 52797.754 24/01/06,08:08:52,05,09,1, 11.9,1,1, -3.753, 10489.996, 375.674, 52797.757 24/01/06,08:08:52,06,09,1, 11.9,1,1, -3.753, 10489.986, 375.682, 52797.823 24/01/06,08:08:52,07,09,1, 11.9,1,1, -3.753, 10489.959, 375.690, 52797.798 24/01/06,08:08:52,08,09,1, 11.9,1,1, -3.753, 10489.978, 375.685, 52797.721 24/01/06,08:08:52,09,09,1, 11.9,1,1, -3.753, 10489.974, 375.684, 52797.727 24/01/06,08:08:52,10,09,1, 11.9,1,1, -3.753, 10489.975, 375.703, 52797.794 24/01/06,08:08:52,11,09,1, 11.9,1,1, -3.753, 10489.986, 375.687, 52797.761 24/01/06,08:08:52,12,09,1, 11.9,1,1, -3.753, 10489.983, 375.691, 52797.807 24/01/06,08:08:52,13,09,1, 11.9,1,1, -3.753, 10489.988, 375.695, 52797.750 24/01/06,08:08:52,14,09,1, 11.9,1,1, -3.753, 10489.966, 375.692, 52797.768 24/01/06,08:08:52,15,09,1, 11.9,1,1, -3.753, 10489.978, 375.684, 52797.712 24/01/06,08:08:52,16,09,1, 11.9,1,1, -3.753, 10490.011, 375.697, 52797.735 24/01/06,08:08:52,17,09,1, 11.9,1,1, -3.753, 10490.002, 375.698, 52797.807 24/01/06,08:08:52,18,09,1, 11.9,1,1, -3.753, 10489.993, 375.692, 52797.815 24/01/06,08:08:52,19,09,1, 11.9,1,1, -3.753, 10489.985, 375.695, 52797.795 24/01/06,08:08:53,00,10,1, 11.9,1,1, -3.749, 10489.985, 375.695, 52797.795 24/01/06,08:08:53,01,10,1, 11.9,1,1, -3.749, 10489.991, 375.689, 52797.783 24/01/06,08:08:53,02,10,1, 11.9,1,1, -3.749, 10490.002, 375.687, 52797.791 24/01/06,08:08:53,03,10,1, 11.9,1,1, -3.749, 10490.010, 375.675, 52797.726 24/01/06,08:08:53,04,10,1, 11.9,1,1, -3.749, 10489.984, 375.719, 52797.805 24/01/06,08:08:53,05,10,1, 11.9,1,1, -3.749, 10489.982, 375.693, 52797.824 24/01/06,08:08:53,06,10,1, 11.9,1,1, -3.749, 10489.990, 375.688, 52797.781 24/01/06,08:08:53,07,10,1, 11.9,1,1, -3.749, 10489.983, 375.709, 52797.730 24/01/06,08:08:53,08,10,1, 11.9,1,1, -3.749, 10489.996, 375.697, 52797.712 24/01/06,08:08:53,09,10,1, 11.9,1,1, -3.749, 10490.025, 375.702, 52797.737 24/01/06,08:08:53,10,10,1, 11.9,1,1, -3.749, 10489.997, 375.726, 52797.788 24/01/06,08:08:53,11,10,1, 11.9,1,1, -3.749, 10490.010, 375.720, 52797.742 24/01/06,08:08:53,12,10,1, 11.9,1,1, -3.749, 10489.997, 375.703, 52797.819 24/01/06,08:08:53,13,10,1, 11.9,1,1, -3.749, 10489.993, 375.694, 52797.754 24/01/06,08:08:53,14,10,1, 11.9,1,1, -3.749, 10490.010, 375.713, 52797.796 24/01/06,08:08:53,15,10,1, 11.9,1,1, -3.749, 10489.984, 375.695, 52797.782 24/01/06,08:08:53,16,10,1, 11.9,1,1, -3.749, 10490.004, 375.698, 52797.700 24/01/06,08:08:53,17,10,1, 11.9,1,1, -3.749, 10489.987, 375.708, 52797.738 24/01/06,08:08:53,18,10,1, 11.9,1,1, -3.749, 10490.017, 375.708, 52797.824 24/01/06,08:08:53,19,10,1, 11.9,1,1, -3.749, 10490.003, 375.708, 52797.760 24/01/06,08:08:54,00,08,1, 11.9,1,1, -3.749, 10490.001, 375.708, 52797.760 24/01/06,08:08:54,01,08,1, 11.9,1,1, -3.749, 10490.003, 375.711, 52797.795 24/01/06,08:08:54,02,08,1, 11.9,1,1, -3.749, 10490.016, 375.709, 52797.718 24/01/06,08:08:54,03,08,1, 11.9,1,1, -3.749, 10490.014, 375.689, 52797.757 24/01/06,08:08:54,04,08,1, 11.9,1,1, -3.749, 10490.016, 375.701, 52797.783 24/01/06,08:08:54,05,08,1, 11.9,1,1, -3.749, 10490.005, 375.712, 52797.769 24/01/06,08:08:54,06,08,1, 11.9,1,1, -3.749, 10489.998, 375.716, 52797.784 24/01/06,08:08:54,07,08,1, 11.9,1,1, -3.749, 10490.021, 375.717, 52797.753 24/01/06,08:08:54,08,08,1, 11.9,1,1, -3.749, 10490.017, 375.732, 52797.768 24/01/06,08:08:54,09,08,1, 11.9,1,1, -3.749, 10490.054, 375.718, 52797.842 24/01/06,08:08:54,10,08,1, 11.9,1,1, -3.749, 10490.052, 375.721, 52797.839 24/01/06,08:08:54,11,08,1, 11.9,1,1, -3.749, 10490.053, 375.708, 52797.744 24/01/06,08:08:54,12,08,1, 11.9,1,1, -3.749, 10490.022, 375.708, 52797.787 24/01/06,08:08:54,13,08,1, 11.9,1,1, -3.749, 10490.037, 375.695, 52797.770 24/01/06,08:08:54,14,08,1, 11.9,1,1, -3.749, 10490.045, 375.715, 52797.762 24/01/06,08:08:54,15,08,1, 11.9,1,1, -3.749, 10490.035, 375.716, 52797.773 24/01/06,08:08:54,16,08,1, 11.9,1,1, -3.749, 10490.034, 375.686, 52797.730 24/01/06,08:08:54,17,08,1, 11.9,1,1, -3.749, 10490.036, 375.752, 52797.824 24/01/06,08:08:54,18,08,1, 11.9,1,1, -3.749, 10490.042, 375.716, 52797.834 24/01/06,08:08:54,19,08,1, 11.9,1,1, -3.749, 10490.059, 375.731, 52797.844 24/01/06,08:08:55,00,08,1, 11.9,1,1, -3.744, 10490.052, 375.731, 52797.844 24/01/06,08:08:55,01,08,1, 11.9,1,1, -3.744, 10490.068, 375.720, 52797.700 24/01/06,08:08:55,02,08,1, 11.9,1,1, -3.744, 10490.063, 375.743, 52797.807 24/01/06,08:08:55,03,08,1, 11.9,1,1, -3.744, 10490.050, 375.733, 52797.795 24/01/06,08:08:55,04,08,1, 11.9,1,1, -3.744, 10490.052, 375.727, 52797.815 24/01/06,08:08:55,05,08,1, 11.9,1,1, -3.744, 10490.055, 375.713, 52797.796 24/01/06,08:08:55,06,08,1, 11.9,1,1, -3.744, 10490.062, 375.740, 52797.776 24/01/06,08:08:55,07,08,1, 11.9,1,1, -3.744, 10490.045, 375.737, 52797.774 24/01/06,08:08:55,08,08,1, 11.9,1,1, -3.744, 10490.066, 375.718, 52797.795 24/01/06,08:08:55,09,08,1, 11.9,1,1, -3.744, 10490.059, 375.725, 52797.695 24/01/06,08:08:55,10,08,1, 11.9,1,1, -3.744, 10490.034, 375.721, 52797.734 24/01/06,08:08:55,11,08,1, 11.9,1,1, -3.744, 10490.052, 375.749, 52797.813 24/01/06,08:08:55,12,08,1, 11.9,1,1, -3.744, 10490.056, 375.746, 52797.776 24/01/06,08:08:55,13,08,1, 11.9,1,1, -3.744, 10490.054, 375.740, 52797.754 24/01/06,08:08:55,14,08,1, 11.9,1,1, -3.744, 10490.051, 375.750, 52797.806 24/01/06,08:08:55,15,08,1, 11.9,1,1, -3.744, 10490.046, 375.714, 52797.768 24/01/06,08:08:55,16,08,1, 11.9,1,1, -3.744, 10490.073, 375.750, 52797.682 24/01/06,08:08:55,17,08,1, 11.9,1,1, -3.744, 10490.072, 375.727, 52797.847 24/01/06,08:08:55,18,08,1, 11.9,1,1, -3.744, 10490.085, 375.743, 52797.739 24/01/06,08:08:55,19,08,1, 11.9,1,1, -3.744, 10490.049, 375.732, 52797.677 24/01/06,08:08:56,00,09,1, 11.9,1,1, -3.752, 10490.043, 375.732, 52797.677 24/01/06,08:08:56,01,09,1, 11.9,1,1, -3.752, 10490.040, 375.717, 52797.716 24/01/06,08:08:56,02,09,1, 11.9,1,1, -3.752, 10490.043, 375.728, 52797.710 24/01/06,08:08:56,03,09,1, 11.9,1,1, -3.752, 10490.096, 375.736, 52797.775 24/01/06,08:08:56,04,09,1, 11.9,1,1, -3.752, 10490.050, 375.727, 52797.772 24/01/06,08:08:56,05,09,1, 11.9,1,1, -3.752, 10490.070, 375.729, 52797.756 24/01/06,08:08:56,06,09,1, 11.9,1,1, -3.752, 10490.073, 375.715, 52797.803 24/01/06,08:08:56,07,09,1, 11.9,1,1, -3.752, 10490.074, 375.770, 52797.763 24/01/06,08:08:56,08,09,1, 11.9,1,1, -3.752, 10490.077, 375.755, 52797.731 24/01/06,08:08:56,09,09,1, 11.9,1,1, -3.752, 10490.089, 375.722, 52797.756 24/01/06,08:08:56,10,09,1, 11.9,1,1, -3.752, 10490.069, 375.757, 52797.761 24/01/06,08:08:56,11,09,1, 11.9,1,1, -3.752, 10490.090, 375.743, 52797.832 24/01/06,08:08:56,12,09,1, 11.9,1,1, -3.752, 10490.112, 375.755, 52797.785 24/01/06,08:08:56,13,09,1, 11.9,1,1, -3.752, 10490.096, 375.760, 52797.798 24/01/06,08:08:56,14,09,1, 11.9,1,1, -3.752, 10490.086, 375.727, 52797.766 24/01/06,08:08:56,15,09,1, 11.9,1,1, -3.752, 10490.104, 375.741, 52797.715 24/01/06,08:08:56,16,09,1, 11.9,1,1, -3.752, 10490.094, 375.750, 52797.795 24/01/06,08:08:56,17,09,1, 11.9,1,1, -3.752, 10490.118, 375.739, 52797.822 24/01/06,08:08:56,18,09,1, 11.9,1,1, -3.752, 10490.084, 375.746, 52797.813 24/01/06,08:08:56,19,09,1, 11.9,1,1, -3.752, 10490.104, 375.766, 52797.775 24/01/06,08:08:57,00,09,1, 11.9,1,1, -3.748, 10490.102, 375.766, 52797.775 24/01/06,08:08:57,01,09,1, 11.9,1,1, -3.748, 10490.104, 375.753, 52797.798 24/01/06,08:08:57,02,09,1, 11.9,1,1, -3.748, 10490.146, 375.801, 52798.117 24/01/06,08:08:57,03,09,1, 11.9,1,1, -3.748, 10490.129, 375.838, 52798.120 24/01/06,08:08:57,04,09,1, 11.9,1,1, -3.748, 10490.123, 375.792, 52798.067 24/01/06,08:08:57,05,09,1, 11.9,1,1, -3.748, 10490.134, 375.808, 52798.101 24/01/06,08:08:57,06,09,1, 11.9,1,1, -3.748, 10490.140, 375.829, 52798.130 24/01/06,08:08:57,07,09,1, 11.9,1,1, -3.748, 10490.140, 375.814, 52797.997 24/01/06,08:08:57,08,09,1, 11.9,1,1, -3.748, 10490.119, 375.803, 52798.049 24/01/06,08:08:57,09,09,1, 11.9,1,1, -3.748, 10490.130, 375.814, 52798.144 24/01/06,08:08:57,10,09,1, 11.9,1,1, -3.748, 10490.144, 375.820, 52798.117 24/01/06,08:08:57,11,09,1, 11.9,1,1, -3.748, 10490.131, 375.805, 52798.094 24/01/06,08:08:57,12,09,1, 11.9,1,1, -3.748, 10490.121, 375.831, 52798.176 24/01/06,08:08:57,13,09,1, 11.9,1,1, -3.748, 10490.139, 375.817, 52798.140 24/01/06,08:08:57,14,09,1, 11.9,1,1, -3.748, 10490.164, 375.838, 52798.160 24/01/06,08:08:57,15,09,1, 11.9,1,1, -3.748, 10490.149, 375.816, 52798.102 24/01/06,08:08:57,16,09,1, 11.9,1,1, -3.748, 10490.149, 375.806, 52798.157 24/01/06,08:08:57,17,09,1, 11.9,1,1, -3.748, 10490.153, 375.798, 52798.084 24/01/06,08:08:57,18,09,1, 11.9,1,1, -3.748, 10490.143, 375.805, 52798.145 24/01/06,08:08:57,19,09,1, 11.9,1,1, -3.748, 10490.155, 375.835, 52798.140 24/01/06,08:08:58,00,09,1, 11.9,1,1, -3.747, 10490.152, 375.835, 52798.140 24/01/06,08:08:58,01,09,1, 11.9,1,1, -3.747, 10490.138, 375.834, 52798.076 24/01/06,08:08:58,02,09,1, 11.9,1,1, -3.747, 10490.145, 375.792, 52798.086 24/01/06,08:08:58,03,09,1, 11.9,1,1, -3.747, 10490.166, 375.813, 52798.081 24/01/06,08:08:58,04,09,1, 11.9,1,1, -3.747, 10490.158, 375.820, 52798.077 24/01/06,08:08:58,05,09,1, 11.9,1,1, -3.747, 10490.165, 375.824, 52798.166 24/01/06,08:08:58,06,09,1, 11.9,1,1, -3.747, 10490.177, 375.817, 52798.117 24/01/06,08:08:58,07,09,1, 11.9,1,1, -3.747, 10490.176, 375.812, 52798.185 24/01/06,08:08:58,08,09,1, 11.9,1,1, -3.747, 10490.119, 375.829, 52798.174 24/01/06,08:08:58,09,09,1, 11.9,1,1, -3.747, 10490.202, 375.837, 52798.095 24/01/06,08:08:58,10,09,1, 11.9,1,1, -3.747, 10490.210, 375.796, 52797.990 24/01/06,08:08:58,11,09,1, 11.9,1,1, -3.747, 10490.212, 375.802, 52798.137 24/01/06,08:08:58,12,09,1, 11.9,1,1, -3.747, 10490.202, 375.806, 52798.118 24/01/06,08:08:58,13,09,1, 11.9,1,1, -3.747, 10490.170, 375.811, 52798.143 24/01/06,08:08:58,14,09,1, 11.9,1,1, -3.747, 10490.153, 375.813, 52798.132 24/01/06,08:08:58,15,09,1, 11.9,1,1, -3.747, 10490.193, 375.829, 52798.111 24/01/06,08:08:58,16,09,1, 11.9,1,1, -3.747, 10490.157, 375.835, 52798.156 24/01/06,08:08:58,17,09,1, 11.9,1,1, -3.747, 10490.156, 375.827, 52798.165 24/01/06,08:08:58,18,09,1, 11.9,1,1, -3.747, 10490.180, 375.808, 52798.091 24/01/06,08:08:58,19,09,1, 11.9,1,1, -3.747, 10490.142, 375.856, 52798.176 24/01/06,08:08:59,00,09,1, 11.9,1,1, -3.743, 10490.135, 375.856, 52798.176 24/01/06,08:08:59,01,09,1, 11.9,1,1, -3.743, 10490.170, 375.821, 52798.131 24/01/06,08:08:59,02,09,1, 11.9,1,1, -3.743, 10490.176, 375.810, 52798.062 24/01/06,08:08:59,03,09,1, 11.9,1,1, -3.743, 10490.191, 375.827, 52798.124 24/01/06,08:08:59,04,09,1, 11.9,1,1, -3.743, 10490.137, 375.829, 52798.215 24/01/06,08:08:59,05,09,1, 11.9,1,1, -3.743, 10490.180, 375.828, 52798.126 24/01/06,08:08:59,06,09,1, 11.9,1,1, -3.743, 10490.175, 375.836, 52798.086 24/01/06,08:08:59,07,09,1, 11.9,1,1, -3.743, 10490.176, 375.830, 52798.115 24/01/06,08:08:59,08,09,1, 11.9,1,1, -3.743, 10490.195, 375.821, 52798.066 24/01/06,08:08:59,09,09,1, 11.9,1,1, -3.743, 10490.204, 375.838, 52798.122 24/01/06,08:08:59,10,09,1, 11.9,1,1, -3.743, 10490.173, 375.838, 52798.172 24/01/06,08:08:59,11,09,1, 11.9,1,1, -3.743, 10490.172, 375.844, 52798.195 24/01/06,08:08:59,12,09,1, 11.9,1,1, -3.743, 10490.180, 375.824, 52798.087 24/01/06,08:08:59,13,09,1, 11.9,1,1, -3.743, 10490.172, 375.814, 52798.080 24/01/06,08:08:59,14,09,1, 11.9,1,1, -3.743, 10490.186, 375.814, 52798.042 24/01/06,08:08:59,15,09,1, 11.9,1,1, -3.743, 10490.190, 375.837, 52798.071 24/01/06,08:08:59,16,09,1, 11.9,1,1, -3.743, 10490.176, 375.833, 52798.159 24/01/06,08:08:59,17,09,1, 11.9,1,1, -3.743, 10490.198, 375.829, 52798.155 24/01/06,08:08:59,18,09,1, 11.9,1,1, -3.743, 10490.191, 375.867, 52798.104 24/01/06,08:08:59,19,09,1, 11.9,1,1, -3.743, 10490.194, 375.847, 52798.135 24/01/06,08:09:00,00,10,1, 11.9,1,1, -3.748, 10490.193, 375.847, 52798.135 24/01/06,08:09:00,01,10,1, 11.9,1,1, -3.748, 10490.203, 375.840, 52798.087 24/01/06,08:09:00,02,10,1, 11.9,1,1, -3.748, 10490.193, 375.804, 52797.807 24/01/06,08:09:00,03,10,1, 11.9,1,1, -3.748, 10490.183, 375.792, 52797.850 24/01/06,08:09:00,04,10,1, 11.9,1,1, -3.748, 10490.178, 375.791, 52797.868 24/01/06,08:09:00,05,10,1, 11.9,1,1, -3.748, 10490.180, 375.794, 52797.857 24/01/06,08:09:00,06,10,1, 11.9,1,1, -3.748, 10490.172, 375.782, 52797.822 24/01/06,08:09:00,07,10,1, 11.9,1,1, -3.748, 10490.185, 375.786, 52797.751 24/01/06,08:09:00,08,10,1, 11.9,1,1, -3.748, 10490.199, 375.777, 52797.819 24/01/06,08:09:00,09,10,1, 11.9,1,1, -3.748, 10490.182, 375.804, 52797.839 24/01/06,08:09:00,10,10,1, 11.9,1,1, -3.748, 10490.202, 375.788, 52797.827 24/01/06,08:09:00,11,10,1, 11.9,1,1, -3.748, 10490.209, 375.806, 52797.825 24/01/06,08:09:00,12,10,1, 11.9,1,1, -3.748, 10490.182, 375.787, 52797.875 24/01/06,08:09:00,13,10,1, 11.9,1,1, -3.748, 10490.197, 375.795, 52797.784 24/01/06,08:09:00,14,10,1, 11.9,1,1, -3.748, 10490.174, 375.811, 52797.792 24/01/06,08:09:00,15,10,1, 11.9,1,1, -3.748, 10490.209, 375.789, 52797.789 24/01/06,08:09:00,16,10,1, 11.9,1,1, -3.748, 10490.202, 375.783, 52797.901 24/01/06,08:09:00,17,10,1, 11.9,1,1, -3.748, 10490.208, 375.772, 52797.855 24/01/06,08:09:00,18,10,1, 11.9,1,1, -3.748, 10490.199, 375.770, 52797.771 24/01/06,08:09:00,19,10,1, 11.9,1,1, -3.748, 10490.209, 375.794, 52797.806 24/01/06,08:09:01,00,10,1, 11.9,1,1, -3.747, 10490.202, 375.794, 52797.806 24/01/06,08:09:01,01,10,1, 11.9,1,1, -3.747, 10490.202, 375.788, 52797.769 24/01/06,08:09:01,02,10,1, 11.9,1,1, -3.747, 10490.205, 375.779, 52797.761 24/01/06,08:09:01,03,10,1, 11.9,1,1, -3.747, 10490.217, 375.787, 52797.802 24/01/06,08:09:01,04,10,1, 11.9,1,1, -3.747, 10490.201, 375.776, 52797.798 24/01/06,08:09:01,05,10,1, 11.9,1,1, -3.747, 10490.201, 375.784, 52797.849 24/01/06,08:09:01,06,10,1, 11.9,1,1, -3.747, 10490.202, 375.795, 52797.783 24/01/06,08:09:01,07,10,1, 11.9,1,1, -3.747, 10490.185, 375.782, 52797.776 24/01/06,08:09:01,08,10,1, 11.9,1,1, -3.747, 10490.188, 375.779, 52797.816 24/01/06,08:09:01,09,10,1, 11.9,1,1, -3.747, 10490.196, 375.798, 52797.758 24/01/06,08:09:01,10,10,1, 11.9,1,1, -3.747, 10490.211, 375.788, 52797.827 24/01/06,08:09:01,11,10,1, 11.9,1,1, -3.747, 10490.201, 375.794, 52797.740 24/01/06,08:09:01,12,10,1, 11.9,1,1, -3.747, 10490.219, 375.762, 52797.762 24/01/06,08:09:01,13,10,1, 11.9,1,1, -3.747, 10490.221, 375.751, 52797.851 24/01/06,08:09:01,14,10,1, 11.9,1,1, -3.747, 10490.203, 375.769, 52797.808 24/01/06,08:09:01,15,10,1, 11.9,1,1, -3.747, 10490.228, 375.765, 52797.860 24/01/06,08:09:01,16,10,1, 11.9,1,1, -3.747, 10490.243, 375.774, 52797.792 24/01/06,08:09:01,17,10,1, 11.9,1,1, -3.747, 10490.234, 375.782, 52797.736 24/01/06,08:09:01,18,10,1, 11.9,1,1, -3.747, 10490.219, 375.789, 52797.813 24/01/06,08:09:01,19,10,1, 11.9,1,1, -3.747, 10490.227, 375.801, 52797.794 24/01/06,08:09:02,00,09,1, 11.9,1,1, -3.750, 10490.218, 375.801, 52797.794 24/01/06,08:09:02,01,09,1, 11.9,1,1, -3.750, 10490.231, 375.774, 52797.801 24/01/06,08:09:02,02,09,1, 11.9,1,1, -3.750, 10490.208, 375.774, 52797.839 24/01/06,08:09:02,03,09,1, 11.9,1,1, -3.750, 10490.222, 375.781, 52797.767 24/01/06,08:09:02,04,09,1, 11.9,1,1, -3.750, 10490.226, 375.783, 52797.774 24/01/06,08:09:02,05,09,1, 11.9,1,1, -3.750, 10490.239, 375.779, 52797.815 24/01/06,08:09:02,06,09,1, 11.9,1,1, -3.750, 10490.216, 375.797, 52797.792 24/01/06,08:09:02,07,09,1, 11.9,1,1, -3.750, 10490.254, 375.759, 52797.722 24/01/06,08:09:02,08,09,1, 11.9,1,1, -3.750, 10490.241, 375.794, 52797.787 24/01/06,08:09:02,09,09,1, 11.9,1,1, -3.750, 10490.223, 375.806, 52797.840 24/01/06,08:09:02,10,09,1, 11.9,1,1, -3.750, 10490.252, 375.790, 52797.851 24/01/06,08:09:02,11,09,1, 11.9,1,1, -3.750, 10490.218, 375.788, 52797.839 24/01/06,08:09:02,12,09,1, 11.9,1,1, -3.750, 10490.251, 375.773, 52797.866 24/01/06,08:09:02,13,09,1, 11.9,1,1, -3.750, 10490.238, 375.774, 52797.850 24/01/06,08:09:02,14,09,1, 11.9,1,1, -3.750, 10490.222, 375.809, 52797.759 24/01/06,08:09:02,15,09,1, 11.9,1,1, -3.750, 10490.214, 375.772, 52797.788 24/01/06,08:09:02,16,09,1, 11.9,1,1, -3.750, 10490.247, 375.807, 52797.874 24/01/06,08:09:02,17,09,1, 11.9,1,1, -3.750, 10490.249, 375.771, 52797.806 24/01/06,08:09:02,18,09,1, 11.9,1,1, -3.750, 10490.225, 375.797, 52797.816 24/01/06,08:09:02,19,09,1, 11.9,1,1, -3.750, 10490.242, 375.805, 52797.837 24/01/06,08:09:03,00,09,1, 11.8,1,1, -3.745, 10490.235, 375.805, 52797.837 24/01/06,08:09:03,01,09,1, 11.8,1,1, -3.745, 10490.226, 375.782, 52797.774 24/01/06,08:09:03,02,09,1, 11.8,1,1, -3.745, 10490.231, 375.766, 52797.792 24/01/06,08:09:03,03,09,1, 11.8,1,1, -3.745, 10490.229, 375.770, 52797.888 24/01/06,08:09:03,04,09,1, 11.8,1,1, -3.745, 10490.235, 375.763, 52797.864 24/01/06,08:09:03,05,09,1, 11.8,1,1, -3.745, 10490.261, 375.778, 52797.839 24/01/06,08:09:03,06,09,1, 11.8,1,1, -3.745, 10490.260, 375.777, 52797.827 24/01/06,08:09:03,07,09,1, 11.8,1,1, -3.745, 10490.253, 375.771, 52797.783 24/01/06,08:09:03,08,09,1, 11.8,1,1, -3.745, 10490.238, 375.759, 52797.799 24/01/06,08:09:03,09,09,1, 11.8,1,1, -3.745, 10490.226, 375.771, 52797.836 24/01/06,08:09:03,10,09,1, 11.8,1,1, -3.745, 10490.240, 375.775, 52797.799 24/01/06,08:09:03,11,09,1, 11.8,1,1, -3.745, 10490.257, 375.768, 52797.857 24/01/06,08:09:03,12,09,1, 11.8,1,1, -3.745, 10490.229, 375.778, 52797.813 24/01/06,08:09:03,13,09,1, 11.8,1,1, -3.745, 10490.243, 375.757, 52797.767 24/01/06,08:09:03,14,09,1, 11.8,1,1, -3.745, 10490.231, 375.758, 52797.815 24/01/06,08:09:03,15,09,1, 11.8,1,1, -3.745, 10490.276, 375.766, 52797.828 24/01/06,08:09:03,16,09,1, 11.8,1,1, -3.745, 10490.262, 375.766, 52797.839 24/01/06,08:09:03,17,09,1, 11.8,1,1, -3.745, 10490.263, 375.759, 52797.863 24/01/06,08:09:03,18,09,1, 11.8,1,1, -3.745, 10490.262, 375.766, 52797.883 24/01/06,08:09:03,19,09,1, 11.8,1,1, -3.745, 10490.241, 375.774, 52797.834 24/01/06,08:09:04,00,09,1, 11.9,1,1, -3.746, 10490.235, 375.774, 52797.834 24/01/06,08:09:04,01,09,1, 11.9,1,1, -3.746, 10490.264, 375.768, 52797.804 24/01/06,08:09:04,02,09,1, 11.9,1,1, -3.746, 10490.267, 375.770, 52797.811 24/01/06,08:09:04,03,09,1, 11.9,1,1, -3.746, 10490.274, 375.767, 52797.819 24/01/06,08:09:04,04,09,1, 11.9,1,1, -3.746, 10490.261, 375.774, 52797.853 24/01/06,08:09:04,05,09,1, 11.9,1,1, -3.746, 10490.263, 375.750, 52797.849 24/01/06,08:09:04,06,09,1, 11.9,1,1, -3.746, 10490.272, 375.755, 52797.765 24/01/06,08:09:04,07,09,1, 11.9,1,1, -3.746, 10490.272, 375.775, 52797.811 24/01/06,08:09:04,08,09,1, 11.9,1,1, -3.746, 10490.257, 375.737, 52797.769 24/01/06,08:09:04,09,09,1, 11.9,1,1, -3.746, 10490.260, 375.758, 52797.860 24/01/06,08:09:04,10,09,1, 11.9,1,1, -3.746, 10490.279, 375.749, 52797.860 24/01/06,08:09:04,11,09,1, 11.9,1,1, -3.746, 10490.285, 375.766, 52797.823 24/01/06,08:09:04,12,09,1, 11.9,1,1, -3.746, 10490.254, 375.774, 52797.802 24/01/06,08:09:04,13,09,1, 11.9,1,1, -3.746, 10490.283, 375.783, 52797.779 24/01/06,08:09:04,14,09,1, 11.9,1,1, -3.746, 10490.271, 375.751, 52797.773 24/01/06,08:09:04,15,09,1, 11.9,1,1, -3.746, 10490.285, 375.751, 52797.757 24/01/06,08:09:04,16,09,1, 11.9,1,1, -3.746, 10490.283, 375.732, 52797.808 24/01/06,08:09:04,17,09,1, 11.9,1,1, -3.746, 10490.267, 375.763, 52797.821 24/01/06,08:09:04,18,09,1, 11.9,1,1, -3.746, 10490.282, 375.737, 52797.807 24/01/06,08:09:04,19,09,1, 11.9,1,1, -3.746, 10490.278, 375.737, 52797.784 24/01/06,08:09:05,00,09,1, 11.9,1,1, -3.747, 10490.277, 375.737, 52797.784 24/01/06,08:09:05,01,09,1, 11.9,1,1, -3.747, 10490.287, 375.730, 52797.818 24/01/06,08:09:05,02,09,1, 11.9,1,1, -3.747, 10490.303, 375.735, 52797.762 24/01/06,08:09:05,03,09,1, 11.9,1,1, -3.747, 10490.275, 375.755, 52797.867 24/01/06,08:09:05,04,09,1, 11.9,1,1, -3.747, 10490.280, 375.766, 52797.760 24/01/06,08:09:05,05,09,1, 11.9,1,1, -3.747, 10490.287, 375.749, 52797.839 24/01/06,08:09:05,06,09,1, 11.9,1,1, -3.747, 10490.299, 375.724, 52797.772 24/01/06,08:09:05,07,09,1, 11.9,1,1, -3.747, 10490.268, 375.746, 52797.762 24/01/06,08:09:05,08,09,1, 11.9,1,1, -3.747, 10490.288, 375.751, 52797.847 24/01/06,08:09:05,09,09,1, 11.9,1,1, -3.747, 10490.281, 375.747, 52797.832 24/01/06,08:09:05,10,09,1, 11.9,1,1, -3.747, 10490.274, 375.720, 52797.796 24/01/06,08:09:05,11,09,1, 11.9,1,1, -3.747, 10490.264, 375.734, 52797.820 24/01/06,08:09:05,12,09,1, 11.9,1,1, -3.747, 10490.294, 375.744, 52797.831 24/01/06,08:09:05,13,09,1, 11.9,1,1, -3.747, 10490.293, 375.720, 52797.771 24/01/06,08:09:05,14,09,1, 11.9,1,1, -3.747, 10490.285, 375.729, 52797.719 24/01/06,08:09:05,15,09,1, 11.9,1,1, -3.747, 10490.301, 375.725, 52797.760 24/01/06,08:09:05,16,09,1, 11.9,1,1, -3.747, 10490.295, 375.730, 52797.855 24/01/06,08:09:05,17,09,1, 11.9,1,1, -3.747, 10490.289, 375.718, 52797.857 24/01/06,08:09:05,18,09,1, 11.9,1,1, -3.747, 10490.283, 375.729, 52797.828 24/01/06,08:09:05,19,09,1, 11.9,1,1, -3.747, 10490.303, 375.714, 52797.776 24/01/06,08:09:06,00,09,1, 12.0,1,1, -3.747, 10490.302, 375.714, 52797.776 24/01/06,08:09:06,01,09,1, 12.0,1,1, -3.747, 10490.288, 375.726, 52797.869 24/01/06,08:09:06,02,09,1, 12.0,1,1, -3.747, 10490.297, 375.697, 52797.772 24/01/06,08:09:06,03,09,1, 12.0,1,1, -3.747, 10490.299, 375.685, 52797.790 24/01/06,08:09:06,04,09,1, 12.0,1,1, -3.747, 10490.288, 375.715, 52797.845 24/01/06,08:09:06,05,09,1, 12.0,1,1, -3.747, 10490.285, 375.720, 52797.797 24/01/06,08:09:06,06,09,1, 12.0,1,1, -3.747, 10490.265, 375.721, 52797.792 24/01/06,08:09:06,07,09,1, 12.0,1,1, -3.747, 10490.270, 375.716, 52797.821 24/01/06,08:09:06,08,09,1, 12.0,1,1, -3.747, 10490.277, 375.698, 52797.850 24/01/06,08:09:06,09,09,1, 12.0,1,1, -3.747, 10490.287, 375.693, 52797.802 24/01/06,08:09:06,10,09,1, 12.0,1,1, -3.747, 10490.292, 375.707, 52797.791 24/01/06,08:09:06,11,09,1, 12.0,1,1, -3.747, 10490.268, 375.714, 52797.794 24/01/06,08:09:06,12,09,1, 12.0,1,1, -3.747, 10490.289, 375.719, 52797.781 24/01/06,08:09:06,13,09,1, 12.0,1,1, -3.747, 10490.298, 375.710, 52797.745 24/01/06,08:09:06,14,09,1, 12.0,1,1, -3.747, 10490.291, 375.711, 52797.815 24/01/06,08:09:06,15,09,1, 12.0,1,1, -3.747, 10490.276, 375.736, 52797.846 24/01/06,08:09:06,16,09,1, 12.0,1,1, -3.747, 10490.296, 375.685, 52797.863 24/01/06,08:09:06,17,09,1, 12.0,1,1, -3.747, 10490.300, 375.698, 52797.786 24/01/06,08:09:06,18,09,1, 12.0,1,1, -3.747, 10490.288, 375.707, 52797.666 24/01/06,08:09:06,19,09,1, 12.0,1,1, -3.747, 10490.298, 375.681, 52797.720 24/01/06,08:09:07,00,09,1, 12.0,1,1, -3.747, 10490.294, 375.681, 52797.720 24/01/06,08:09:07,01,09,1, 12.0,1,1, -3.747, 10490.288, 375.687, 52797.773 24/01/06,08:09:07,02,09,1, 12.0,1,1, -3.747, 10490.282, 375.699, 52797.815 24/01/06,08:09:07,03,09,1, 12.0,1,1, -3.747, 10490.270, 375.693, 52797.808 24/01/06,08:09:07,04,09,1, 12.0,1,1, -3.747, 10490.291, 375.662, 52797.735 24/01/06,08:09:07,05,09,1, 12.0,1,1, -3.747, 10490.288, 375.696, 52797.764 24/01/06,08:09:07,06,09,1, 12.0,1,1, -3.747, 10490.279, 375.681, 52797.772 24/01/06,08:09:07,07,09,1, 12.0,1,1, -3.747, 10490.299, 375.693, 52797.785 24/01/06,08:09:07,08,09,1, 12.0,1,1, -3.747, 10490.314, 375.692, 52797.766 24/01/06,08:09:07,09,09,1, 12.0,1,1, -3.747, 10490.289, 375.674, 52797.814 24/01/06,08:09:07,10,09,1, 12.0,1,1, -3.747, 10490.282, 375.663, 52797.764 24/01/06,08:09:07,11,09,1, 12.0,1,1, -3.747, 10490.286, 375.697, 52797.845 24/01/06,08:09:07,12,09,1, 12.0,1,1, -3.747, 10490.307, 375.685, 52797.761 24/01/06,08:09:07,13,09,1, 12.0,1,1, -3.747, 10490.282, 375.694, 52797.791 24/01/06,08:09:07,14,09,1, 12.0,1,1, -3.747, 10490.299, 375.666, 52797.796 24/01/06,08:09:07,15,09,1, 12.0,1,1, -3.747, 10490.317, 375.656, 52797.805 24/01/06,08:09:07,16,09,1, 12.0,1,1, -3.747, 10490.305, 375.662, 52797.766 24/01/06,08:09:07,17,09,1, 12.0,1,1, -3.747, 10490.308, 375.662, 52797.808 24/01/06,08:09:07,18,09,1, 12.0,1,1, -3.747, 10490.273, 375.666, 52797.780 24/01/06,08:09:07,19,09,1, 12.0,1,1, -3.747, 10490.283, 375.655, 52797.762 24/01/06,08:09:08,00,10,1, 11.9,1,1, -3.746, 10490.277, 375.655, 52797.762 24/01/06,08:09:08,01,10,1, 11.9,1,1, -3.746, 10490.307, 375.646, 52797.806 24/01/06,08:09:08,02,10,1, 11.9,1,1, -3.746, 10490.279, 375.646, 52797.754 24/01/06,08:09:08,03,10,1, 11.9,1,1, -3.746, 10490.296, 375.659, 52797.800 24/01/06,08:09:08,04,10,1, 11.9,1,1, -3.746, 10490.279, 375.640, 52797.778 24/01/06,08:09:08,05,10,1, 11.9,1,1, -3.746, 10490.287, 375.636, 52797.746 24/01/06,08:09:08,06,10,1, 11.9,1,1, -3.746, 10490.289, 375.638, 52797.757 24/01/06,08:09:08,07,10,1, 11.9,1,1, -3.746, 10490.266, 375.620, 52797.736 24/01/06,08:09:08,08,10,1, 11.9,1,1, -3.746, 10490.263, 375.654, 52797.760 24/01/06,08:09:08,09,10,1, 11.9,1,1, -3.746, 10490.275, 375.645, 52797.767 24/01/06,08:09:08,10,10,1, 11.9,1,1, -3.746, 10490.253, 375.636, 52797.727 24/01/06,08:09:08,11,10,1, 11.9,1,1, -3.746, 10490.293, 375.656, 52797.777 24/01/06,08:09:08,12,10,1, 11.9,1,1, -3.746, 10490.274, 375.601, 52797.763 24/01/06,08:09:08,13,10,1, 11.9,1,1, -3.746, 10490.273, 375.639, 52797.727 24/01/06,08:09:08,14,10,1, 11.9,1,1, -3.746, 10490.289, 375.617, 52797.789 24/01/06,08:09:08,15,10,1, 11.9,1,1, -3.746, 10490.249, 375.624, 52797.810 24/01/06,08:09:08,16,10,1, 11.9,1,1, -3.746, 10490.261, 375.635, 52797.770 24/01/06,08:09:08,17,10,1, 11.9,1,1, -3.746, 10490.262, 375.624, 52797.807 24/01/06,08:09:08,18,10,1, 11.9,1,1, -3.746, 10490.263, 375.610, 52797.839 24/01/06,08:09:08,19,10,1, 11.9,1,1, -3.746, 10490.288, 375.626, 52797.836 24/01/06,08:09:09,00,10,1, 11.8,1,1, -3.750, 10490.285, 375.626, 52797.836 24/01/06,08:09:09,01,10,1, 11.8,1,1, -3.750, 10490.282, 375.618, 52797.759 24/01/06,08:09:09,02,10,1, 11.8,1,1, -3.750, 10490.262, 375.594, 52797.794 24/01/06,08:09:09,03,10,1, 11.8,1,1, -3.750, 10490.259, 375.602, 52797.790 24/01/06,08:09:09,04,10,1, 11.8,1,1, -3.750, 10490.248, 375.597, 52797.739 24/01/06,08:09:09,05,10,1, 11.8,1,1, -3.750, 10490.236, 375.586, 52797.773 24/01/06,08:09:09,06,10,1, 11.8,1,1, -3.750, 10490.255, 375.590, 52797.785 24/01/06,08:09:09,07,10,1, 11.8,1,1, -3.750, 10490.253, 375.588, 52797.811 24/01/06,08:09:09,08,10,1, 11.8,1,1, -3.750, 10490.245, 375.591, 52797.786 24/01/06,08:09:09,09,10,1, 11.8,1,1, -3.750, 10490.277, 375.593, 52797.778 24/01/06,08:09:09,10,10,1, 11.8,1,1, -3.750, 10490.236, 375.602, 52797.918 24/01/06,08:09:09,11,10,1, 11.8,1,1, -3.750, 10490.240, 375.568, 52797.700 24/01/06,08:09:09,12,10,1, 11.8,1,1, -3.750, 10490.254, 375.572, 52797.716 24/01/06,08:09:09,13,10,1, 11.8,1,1, -3.750, 10490.236, 375.557, 52797.714 24/01/06,08:09:09,14,10,1, 11.8,1,1, -3.750, 10490.249, 375.591, 52797.807 24/01/06,08:09:09,15,10,1, 11.8,1,1, -3.750, 10490.248, 375.577, 52797.796 24/01/06,08:09:09,16,10,1, 11.8,1,1, -3.750, 10490.269, 375.559, 52797.735 24/01/06,08:09:09,17,10,1, 11.8,1,1, -3.750, 10490.235, 375.576, 52797.855 24/01/06,08:09:09,18,10,1, 11.8,1,1, -3.750, 10490.275, 375.530, 52797.742 24/01/06,08:09:09,19,10,1, 11.8,1,1, -3.750, 10490.260, 375.570, 52797.763 24/01/06,08:09:10,00,10,1, 11.9,1,1, -3.746, 10490.252, 375.570, 52797.763 24/01/06,08:09:10,01,10,1, 11.9,1,1, -3.746, 10490.264, 375.571, 52797.754 24/01/06,08:09:10,02,10,1, 11.9,1,1, -3.746, 10490.259, 375.552, 52797.751 24/01/06,08:09:10,03,10,1, 11.9,1,1, -3.746, 10490.266, 375.562, 52797.728 24/01/06,08:09:10,04,10,1, 11.9,1,1, -3.746, 10490.246, 375.556, 52797.719 24/01/06,08:09:10,05,10,1, 11.9,1,1, -3.746, 10490.246, 375.562, 52797.685 24/01/06,08:09:10,06,10,1, 11.9,1,1, -3.746, 10490.229, 375.543, 52797.739 24/01/06,08:09:10,07,10,1, 11.9,1,1, -3.746, 10490.236, 375.562, 52797.787 24/01/06,08:09:10,08,10,1, 11.9,1,1, -3.746, 10490.222, 375.566, 52797.750 24/01/06,08:09:10,09,10,1, 11.9,1,1, -3.746, 10490.233, 375.547, 52797.710 24/01/06,08:09:10,10,10,1, 11.9,1,1, -3.746, 10490.251, 375.540, 52797.758 24/01/06,08:09:10,11,10,1, 11.9,1,1, -3.746, 10490.235, 375.525, 52797.665 24/01/06,08:09:10,12,10,1, 11.9,1,1, -3.746, 10490.218, 375.556, 52797.686 24/01/06,08:09:10,13,10,1, 11.9,1,1, -3.746, 10490.252, 375.524, 52797.749 24/01/06,08:09:10,14,10,1, 11.9,1,1, -3.746, 10490.239, 375.525, 52797.741 24/01/06,08:09:10,15,10,1, 11.9,1,1, -3.746, 10490.240, 375.512, 52797.767 24/01/06,08:09:10,16,10,1, 11.9,1,1, -3.746, 10490.214, 375.527, 52797.782 24/01/06,08:09:10,17,10,1, 11.9,1,1, -3.746, 10490.228, 375.503, 52797.779 24/01/06,08:09:10,18,10,1, 11.9,1,1, -3.746, 10490.216, 375.513, 52797.759 24/01/06,08:09:10,19,10,1, 11.9,1,1, -3.746, 10490.215, 375.501, 52797.690 24/01/06,08:09:11,00,10,1, 11.9,1,1, -3.748, 10490.210, 375.501, 52797.690 24/01/06,08:09:11,01,10,1, 11.9,1,1, -3.748, 10490.228, 375.527, 52797.747 24/01/06,08:09:11,02,10,1, 11.9,1,1, -3.748, 10490.219, 375.525, 52797.819 24/01/06,08:09:11,03,10,1, 11.9,1,1, -3.748, 10490.225, 375.513, 52797.830 24/01/06,08:09:11,04,10,1, 11.9,1,1, -3.748, 10490.224, 375.510, 52797.684 24/01/06,08:09:11,05,10,1, 11.9,1,1, -3.748, 10490.209, 375.512, 52797.787 24/01/06,08:09:11,06,10,1, 11.9,1,1, -3.748, 10490.228, 375.496, 52797.803 24/01/06,08:09:11,07,10,1, 11.9,1,1, -3.748, 10490.225, 375.498, 52797.729 24/01/06,08:09:11,08,10,1, 11.9,1,1, -3.748, 10490.193, 375.501, 52797.828 24/01/06,08:09:11,09,10,1, 11.9,1,1, -3.748, 10490.236, 375.504, 52797.744 24/01/06,08:09:11,10,10,1, 11.9,1,1, -3.748, 10490.211, 375.498, 52797.763 24/01/06,08:09:11,11,10,1, 11.9,1,1, -3.748, 10490.207, 375.510, 52797.723 24/01/06,08:09:11,12,10,1, 11.9,1,1, -3.748, 10490.212, 375.521, 52797.770 24/01/06,08:09:11,13,10,1, 11.9,1,1, -3.748, 10490.204, 375.493, 52797.728 24/01/06,08:09:11,14,10,1, 11.9,1,1, -3.748, 10490.209, 375.498, 52797.755 24/01/06,08:09:11,15,10,1, 11.9,1,1, -3.748, 10490.221, 375.488, 52797.799 24/01/06,08:09:11,16,10,1, 11.9,1,1, -3.748, 10490.188, 375.504, 52797.742 24/01/06,08:09:11,17,10,1, 11.9,1,1, -3.748, 10490.214, 375.483, 52797.716 24/01/06,08:09:11,18,10,1, 11.9,1,1, -3.748, 10490.202, 375.498, 52797.754 24/01/06,08:09:11,19,10,1, 11.9,1,1, -3.748, 10490.211, 375.464, 52797.711 24/01/06,08:09:12,00,10,1, 11.9,1,1, -3.750, 10490.210, 375.464, 52797.711 24/01/06,08:09:12,01,10,1, 11.9,1,1, -3.750, 10490.201, 375.481, 52797.782 24/01/06,08:09:12,02,10,1, 11.9,1,1, -3.750, 10490.193, 375.467, 52797.739 24/01/06,08:09:12,03,10,1, 11.9,1,1, -3.750, 10490.221, 375.451, 52797.784 24/01/06,08:09:12,04,10,1, 11.9,1,1, -3.750, 10490.185, 375.470, 52797.699 24/01/06,08:09:12,05,10,1, 11.9,1,1, -3.750, 10490.207, 375.478, 52797.811 24/01/06,08:09:12,06,10,1, 11.9,1,1, -3.750, 10490.211, 375.463, 52797.694 24/01/06,08:09:12,07,10,1, 11.9,1,1, -3.750, 10490.205, 375.458, 52797.704 24/01/06,08:09:12,08,10,1, 11.9,1,1, -3.750, 10490.209, 375.449, 52797.725 24/01/06,08:09:12,09,10,1, 11.9,1,1, -3.750, 10490.190, 375.452, 52797.688 24/01/06,08:09:12,10,10,1, 11.9,1,1, -3.750, 10490.205, 375.440, 52797.712 24/01/06,08:09:12,11,10,1, 11.9,1,1, -3.750, 10490.187, 375.433, 52797.763 24/01/06,08:09:12,12,10,1, 11.9,1,1, -3.750, 10490.184, 375.449, 52797.693 24/01/06,08:09:12,13,10,1, 11.9,1,1, -3.750, 10490.202, 375.429, 52797.750 24/01/06,08:09:12,14,10,1, 11.9,1,1, -3.750, 10490.202, 375.433, 52797.795 24/01/06,08:09:12,15,10,1, 11.9,1,1, -3.750, 10490.188, 375.437, 52797.718 24/01/06,08:09:12,16,10,1, 11.9,1,1, -3.750, 10490.213, 375.431, 52797.667 24/01/06,08:09:12,17,10,1, 11.9,1,1, -3.750, 10490.202, 375.427, 52797.725 24/01/06,08:09:12,18,10,1, 11.9,1,1, -3.750, 10490.197, 375.417, 52797.692 24/01/06,08:09:12,19,10,1, 11.9,1,1, -3.750, 10490.175, 375.419, 52797.663 24/01/06,08:09:13,00,10,1, 11.9,1,1, -3.752, 10490.168, 375.419, 52797.663 24/01/06,08:09:13,01,10,1, 11.9,1,1, -3.752, 10490.194, 375.441, 52797.802 24/01/06,08:09:13,02,10,1, 11.9,1,1, -3.752, 10490.187, 375.389, 52797.729 24/01/06,08:09:13,03,10,1, 11.9,1,1, -3.752, 10490.164, 375.409, 52797.644 24/01/06,08:09:13,04,10,1, 11.9,1,1, -3.752, 10490.171, 375.394, 52797.648 24/01/06,08:09:13,05,10,1, 11.9,1,1, -3.752, 10490.182, 375.401, 52797.722 24/01/06,08:09:13,06,10,1, 11.9,1,1, -3.752, 10490.200, 375.398, 52797.791 24/01/06,08:09:13,07,10,1, 11.9,1,1, -3.752, 10490.185, 375.379, 52797.704 24/01/06,08:09:13,08,10,1, 11.9,1,1, -3.752, 10490.148, 375.391, 52797.704 24/01/06,08:09:13,09,10,1, 11.9,1,1, -3.752, 10490.174, 375.380, 52797.699 24/01/06,08:09:13,10,10,1, 11.9,1,1, -3.752, 10490.181, 375.390, 52797.671 24/01/06,08:09:13,11,10,1, 11.9,1,1, -3.752, 10490.160, 375.374, 52797.688 24/01/06,08:09:13,12,10,1, 11.9,1,1, -3.752, 10490.161, 375.375, 52797.714 24/01/06,08:09:13,13,10,1, 11.9,1,1, -3.752, 10490.158, 375.369, 52797.713 24/01/06,08:09:13,14,10,1, 11.9,1,1, -3.752, 10490.159, 375.375, 52797.740 24/01/06,08:09:13,15,10,1, 11.9,1,1, -3.752, 10490.142, 375.353, 52797.710 24/01/06,08:09:13,16,10,1, 11.9,1,1, -3.752, 10490.147, 375.361, 52797.709 24/01/06,08:09:13,17,10,1, 11.9,1,1, -3.752, 10490.165, 375.360, 52797.680 24/01/06,08:09:13,18,10,1, 11.9,1,1, -3.752, 10490.173, 375.370, 52797.714 24/01/06,08:09:13,19,10,1, 11.9,1,1, -3.752, 10490.138, 375.369, 52797.695 24/01/06,08:09:14,00,10,1, 11.9,1,1, -3.750, 10490.135, 375.369, 52797.695 24/01/06,08:09:14,01,10,1, 11.9,1,1, -3.750, 10490.139, 375.343, 52797.738 24/01/06,08:09:14,02,10,1, 11.9,1,1, -3.750, 10490.119, 375.332, 52797.749 24/01/06,08:09:14,03,10,1, 11.9,1,1, -3.750, 10490.170, 375.320, 52797.728 24/01/06,08:09:14,04,10,1, 11.9,1,1, -3.750, 10490.168, 375.314, 52797.652 24/01/06,08:09:14,05,10,1, 11.9,1,1, -3.750, 10490.159, 375.304, 52797.669 24/01/06,08:09:14,06,10,1, 11.9,1,1, -3.750, 10490.151, 375.316, 52797.731 24/01/06,08:09:14,07,10,1, 11.9,1,1, -3.750, 10490.146, 375.320, 52797.728 24/01/06,08:09:14,08,10,1, 11.9,1,1, -3.750, 10490.119, 375.295, 52797.687 24/01/06,08:09:14,09,10,1, 11.9,1,1, -3.750, 10490.125, 375.291, 52797.689 24/01/06,08:09:14,10,10,1, 11.9,1,1, -3.750, 10490.154, 375.310, 52797.622 24/01/06,08:09:14,11,10,1, 11.9,1,1, -3.750, 10490.138, 375.299, 52797.639 24/01/06,08:09:14,12,10,1, 11.9,1,1, -3.750, 10490.132, 375.309, 52797.698 24/01/06,08:09:14,13,10,1, 11.9,1,1, -3.750, 10490.150, 375.278, 52797.540 24/01/06,08:09:14,14,10,1, 11.9,1,1, -3.750, 10490.087, 375.326, 52797.608 24/01/06,08:09:14,15,10,1, 11.9,1,1, -3.750, 10490.137, 375.303, 52797.713 24/01/06,08:09:14,16,10,1, 11.9,1,1, -3.750, 10490.127, 375.282, 52797.756 24/01/06,08:09:14,17,10,1, 11.9,1,1, -3.750, 10490.115, 375.313, 52797.705 24/01/06,08:09:14,18,10,1, 11.9,1,1, -3.750, 10490.143, 375.271, 52797.678 24/01/06,08:09:14,19,10,1, 11.9,1,1, -3.750, 10490.113, 375.281, 52797.737 24/01/06,08:09:15,00,10,1, 11.9,1,1, -3.747, 10490.110, 375.281, 52797.737 24/01/06,08:09:15,01,10,1, 11.9,1,1, -3.747, 10490.121, 375.281, 52797.683 24/01/06,08:09:15,02,10,1, 11.9,1,1, -3.747, 10490.098, 375.281, 52797.642 24/01/06,08:09:15,03,10,1, 11.9,1,1, -3.747, 10490.151, 375.275, 52797.613 24/01/06,08:09:15,04,10,1, 11.9,1,1, -3.747, 10490.117, 375.282, 52797.725 24/01/06,08:09:15,05,10,1, 11.9,1,1, -3.747, 10490.124, 375.239, 52797.672 24/01/06,08:09:15,06,10,1, 11.9,1,1, -3.747, 10490.101, 375.238, 52797.663 24/01/06,08:09:15,07,10,1, 11.9,1,1, -3.747, 10490.096, 375.253, 52797.725 24/01/06,08:09:15,08,10,1, 11.9,1,1, -3.747, 10490.094, 375.234, 52797.645 24/01/06,08:09:15,09,10,1, 11.9,1,1, -3.747, 10490.090, 375.226, 52797.630 24/01/06,08:09:15,10,10,1, 11.9,1,1, -3.747, 10490.102, 375.207, 52797.654 24/01/06,08:09:15,11,10,1, 11.9,1,1, -3.747, 10490.111, 375.230, 52797.643 24/01/06,08:09:15,12,10,1, 11.9,1,1, -3.747, 10490.114, 375.225, 52797.686 24/01/06,08:09:15,13,10,1, 11.9,1,1, -3.747, 10490.094, 375.243, 52797.691 24/01/06,08:09:15,14,10,1, 11.9,1,1, -3.747, 10490.060, 375.216, 52797.654 24/01/06,08:09:15,15,10,1, 11.9,1,1, -3.747, 10490.091, 375.236, 52797.627 24/01/06,08:09:15,16,10,1, 11.9,1,1, -3.747, 10490.081, 375.203, 52797.659 24/01/06,08:09:15,17,10,1, 11.9,1,1, -3.747, 10490.090, 375.216, 52797.640 24/01/06,08:09:15,18,10,1, 11.9,1,1, -3.747, 10490.070, 375.211, 52797.647 24/01/06,08:09:15,19,10,1, 11.9,1,1, -3.747, 10490.094, 375.222, 52797.685 24/01/06,08:09:16,00,10,1, 11.9,1,1, -3.748, 10490.093, 375.222, 52797.685 24/01/06,08:09:16,01,10,1, 11.9,1,1, -3.748, 10490.085, 375.165, 52797.660 24/01/06,08:09:16,02,10,1, 11.9,1,1, -3.748, 10490.091, 375.188, 52797.641 24/01/06,08:09:16,03,10,1, 11.9,1,1, -3.748, 10490.082, 375.200, 52797.627 24/01/06,08:09:16,04,10,1, 11.9,1,1, -3.748, 10490.081, 375.184, 52797.664 24/01/06,08:09:16,05,10,1, 11.9,1,1, -3.748, 10490.061, 375.182, 52797.631 24/01/06,08:09:16,06,10,1, 11.9,1,1, -3.748, 10490.107, 375.205, 52797.698 24/01/06,08:09:16,07,10,1, 11.9,1,1, -3.748, 10490.089, 375.190, 52797.644 24/01/06,08:09:16,08,10,1, 11.9,1,1, -3.748, 10490.067, 375.198, 52797.602 24/01/06,08:09:16,09,10,1, 11.9,1,1, -3.748, 10490.064, 375.170, 52797.590 24/01/06,08:09:16,10,10,1, 11.9,1,1, -3.748, 10490.054, 375.183, 52797.529 24/01/06,08:09:16,11,10,1, 11.9,1,1, -3.748, 10490.027, 375.197, 52797.665 24/01/06,08:09:16,12,10,1, 11.9,1,1, -3.748, 10490.055, 375.183, 52797.612 24/01/06,08:09:16,13,10,1, 11.9,1,1, -3.748, 10490.048, 375.160, 52797.645 24/01/06,08:09:16,14,10,1, 11.9,1,1, -3.748, 10490.040, 375.161, 52797.661 24/01/06,08:09:16,15,10,1, 11.9,1,1, -3.748, 10490.018, 375.175, 52797.621 24/01/06,08:09:16,16,10,1, 11.9,1,1, -3.748, 10490.054, 375.168, 52797.658 24/01/06,08:09:16,17,10,1, 11.9,1,1, -3.748, 10490.059, 375.161, 52797.609 24/01/06,08:09:16,18,10,1, 11.9,1,1, -3.748, 10490.049, 375.153, 52797.597 24/01/06,08:09:16,19,10,1, 11.9,1,1, -3.748, 10490.048, 375.146, 52797.697 24/01/06,08:09:17,00,10,1, 11.9,1,1, -3.748, 10490.043, 375.146, 52797.697 24/01/06,08:09:17,01,10,1, 11.9,1,1, -3.748, 10490.031, 375.138, 52797.662 24/01/06,08:09:17,02,10,1, 11.9,1,1, -3.748, 10490.030, 375.128, 52797.611 24/01/06,08:09:17,03,10,1, 11.9,1,1, -3.748, 10490.036, 375.151, 52797.621 24/01/06,08:09:17,04,10,1, 11.9,1,1, -3.748, 10490.028, 375.145, 52797.635 24/01/06,08:09:17,05,10,1, 11.9,1,1, -3.748, 10490.044, 375.130, 52797.614 24/01/06,08:09:17,06,10,1, 11.9,1,1, -3.748, 10490.034, 375.138, 52797.559 24/01/06,08:09:17,07,10,1, 11.9,1,1, -3.748, 10490.016, 375.146, 52797.597 24/01/06,08:09:17,08,10,1, 11.9,1,1, -3.748, 10490.022, 375.127, 52797.620 24/01/06,08:09:17,09,10,1, 11.9,1,1, -3.748, 10490.034, 375.132, 52797.618 24/01/06,08:09:17,10,10,1, 11.9,1,1, -3.748, 10490.013, 375.104, 52797.604 24/01/06,08:09:17,11,10,1, 11.9,1,1, -3.748, 10490.006, 375.119, 52797.597 24/01/06,08:09:17,12,10,1, 11.9,1,1, -3.748, 10490.016, 375.127, 52797.610 24/01/06,08:09:17,13,10,1, 11.9,1,1, -3.748, 10489.996, 375.125, 52797.609 24/01/06,08:09:17,14,10,1, 11.9,1,1, -3.748, 10490.016, 375.100, 52797.676 24/01/06,08:09:17,15,10,1, 11.9,1,1, -3.748, 10489.991, 375.102, 52797.665 24/01/06,08:09:17,16,10,1, 11.9,1,1, -3.748, 10490.005, 375.107, 52797.595 24/01/06,08:09:17,17,10,1, 11.9,1,1, -3.748, 10490.006, 375.103, 52797.610 24/01/06,08:09:17,18,10,1, 11.9,1,1, -3.748, 10490.035, 375.095, 52797.593 24/01/06,08:09:17,19,10,1, 11.9,1,1, -3.748, 10490.004, 375.108, 52797.657 24/01/06,08:09:18,00,10,1, 11.8,1,1, -3.745, 10490.001, 375.108, 52797.657 24/01/06,08:09:18,01,10,1, 11.8,1,1, -3.745, 10490.003, 375.076, 52797.584 24/01/06,08:09:18,02,10,1, 11.8,1,1, -3.745, 10489.964, 375.088, 52797.604 24/01/06,08:09:18,03,10,1, 11.8,1,1, -3.745, 10489.977, 375.074, 52797.595 24/01/06,08:09:18,04,10,1, 11.8,1,1, -3.745, 10490.003, 375.082, 52797.593 24/01/06,08:09:18,05,10,1, 11.8,1,1, -3.745, 10489.967, 375.067, 52797.641 24/01/06,08:09:18,06,10,1, 11.8,1,1, -3.745, 10489.987, 375.070, 52797.650 24/01/06,08:09:18,07,10,1, 11.8,1,1, -3.745, 10490.001, 375.061, 52797.637 24/01/06,08:09:18,08,10,1, 11.8,1,1, -3.745, 10489.993, 375.056, 52797.630 24/01/06,08:09:18,09,10,1, 11.8,1,1, -3.745, 10489.991, 375.059, 52797.627 24/01/06,08:09:18,10,10,1, 11.8,1,1, -3.745, 10490.013, 375.082, 52797.654 24/01/06,08:09:18,11,10,1, 11.8,1,1, -3.745, 10489.992, 375.073, 52797.617 24/01/06,08:09:18,12,10,1, 11.8,1,1, -3.745, 10489.990, 375.047, 52797.592 24/01/06,08:09:18,13,10,1, 11.8,1,1, -3.745, 10489.974, 375.049, 52797.659 24/01/06,08:09:18,14,10,1, 11.8,1,1, -3.745, 10489.977, 375.046, 52797.593 24/01/06,08:09:18,15,10,1, 11.8,1,1, -3.745, 10489.980, 375.049, 52797.584 24/01/06,08:09:18,16,10,1, 11.8,1,1, -3.745, 10489.955, 375.042, 52797.547 24/01/06,08:09:18,17,10,1, 11.8,1,1, -3.745, 10489.980, 375.002, 52797.568 24/01/06,08:09:18,18,10,1, 11.8,1,1, -3.745, 10489.940, 375.050, 52797.712 24/01/06,08:09:18,19,10,1, 11.8,1,1, -3.745, 10489.950, 375.010, 52797.693 24/01/06,08:09:19,00,10,1, 11.9,1,1, -3.747, 10489.943, 375.010, 52797.693 24/01/06,08:09:19,01,10,1, 11.9,1,1, -3.747, 10489.968, 375.015, 52797.639 24/01/06,08:09:19,02,10,1, 11.9,1,1, -3.747, 10489.939, 375.011, 52797.573 24/01/06,08:09:19,03,10,1, 11.9,1,1, -3.747, 10489.953, 375.016, 52797.565 24/01/06,08:09:19,04,10,1, 11.9,1,1, -3.747, 10489.964, 375.021, 52797.554 24/01/06,08:09:19,05,10,1, 11.9,1,1, -3.747, 10489.960, 375.004, 52797.635 24/01/06,08:09:19,06,10,1, 11.9,1,1, -3.747, 10489.945, 375.030, 52797.578 24/01/06,08:09:19,07,10,1, 11.9,1,1, -3.747, 10489.946, 375.009, 52797.647 24/01/06,08:09:19,08,10,1, 11.9,1,1, -3.747, 10489.964, 374.994, 52797.587 24/01/06,08:09:19,09,10,1, 11.9,1,1, -3.747, 10489.956, 375.007, 52797.597 24/01/06,08:09:19,10,10,1, 11.9,1,1, -3.747, 10489.932, 375.001, 52797.596 24/01/06,08:09:19,11,10,1, 11.9,1,1, -3.747, 10489.937, 374.991, 52797.588 24/01/06,08:09:19,12,10,1, 11.9,1,1, -3.747, 10489.952, 375.005, 52797.608 24/01/06,08:09:19,13,10,1, 11.9,1,1, -3.747, 10489.942, 374.998, 52797.631 24/01/06,08:09:19,14,10,1, 11.9,1,1, -3.747, 10489.922, 374.971, 52797.581 24/01/06,08:09:19,15,10,1, 11.9,1,1, -3.747, 10489.927, 374.977, 52797.590 24/01/06,08:09:19,16,10,1, 11.9,1,1, -3.747, 10489.909, 374.954, 52797.522 24/01/06,08:09:19,17,10,1, 11.9,1,1, -3.747, 10489.921, 374.977, 52797.575 24/01/06,08:09:19,18,10,1, 11.9,1,1, -3.747, 10489.907, 374.988, 52797.649 24/01/06,08:09:19,19,10,1, 11.9,1,1, -3.747, 10489.924, 374.967, 52797.604 24/01/06,08:09:20,00,10,1, 11.9,1,1, -3.750, 10489.918, 374.967, 52797.604 24/01/06,08:09:20,01,10,1, 11.9,1,1, -3.750, 10489.936, 374.962, 52797.581 24/01/06,08:09:20,02,10,1, 11.9,1,1, -3.750, 10489.921, 374.966, 52797.582 24/01/06,08:09:20,03,10,1, 11.9,1,1, -3.750, 10489.938, 374.954, 52797.559 24/01/06,08:09:20,04,10,1, 11.9,1,1, -3.750, 10489.922, 374.937, 52797.591 24/01/06,08:09:20,05,10,1, 11.9,1,1, -3.750, 10489.922, 374.949, 52797.586 24/01/06,08:09:20,06,10,1, 11.9,1,1, -3.750, 10489.907, 374.971, 52797.626 24/01/06,08:09:20,07,10,1, 11.9,1,1, -3.750, 10489.910, 374.942, 52797.585 24/01/06,08:09:20,08,10,1, 11.9,1,1, -3.750, 10489.921, 374.971, 52797.623 24/01/06,08:09:20,09,10,1, 11.9,1,1, -3.750, 10489.909, 374.951, 52797.568 24/01/06,08:09:20,10,10,1, 11.9,1,1, -3.750, 10489.894, 374.924, 52797.537 24/01/06,08:09:20,11,10,1, 11.9,1,1, -3.750, 10489.924, 374.946, 52797.541 24/01/06,08:09:20,12,10,1, 11.9,1,1, -3.750, 10489.873, 374.936, 52797.498 24/01/06,08:09:20,13,10,1, 11.9,1,1, -3.750, 10489.890, 374.917, 52797.650 24/01/06,08:09:20,14,10,1, 11.9,1,1, -3.750, 10489.912, 374.918, 52797.558 24/01/06,08:09:20,15,10,1, 11.9,1,1, -3.750, 10489.905, 374.942, 52797.547 24/01/06,08:09:20,16,10,1, 11.9,1,1, -3.750, 10489.892, 374.924, 52797.564 24/01/06,08:09:20,17,10,1, 11.9,1,1, -3.750, 10489.913, 374.891, 52797.597 24/01/06,08:09:20,18,10,1, 11.9,1,1, -3.750, 10489.905, 374.909, 52797.532 24/01/06,08:09:20,19,10,1, 11.9,1,1, -3.750, 10489.893, 374.903, 52797.615 24/01/06,08:09:21,00,10,1, 11.9,1,1, -3.747, 10489.893, 374.903, 52797.615 24/01/06,08:09:21,01,10,1, 11.9,1,1, -3.747, 10489.888, 374.912, 52797.577 24/01/06,08:09:21,02,10,1, 11.9,1,1, -3.747, 10489.873, 374.905, 52797.551 24/01/06,08:09:21,03,10,1, 11.9,1,1, -3.747, 10489.886, 374.912, 52797.577 24/01/06,08:09:21,04,10,1, 11.9,1,1, -3.747, 10489.891, 374.911, 52797.593 24/01/06,08:09:21,05,10,1, 11.9,1,1, -3.747, 10489.877, 374.923, 52797.565 24/01/06,08:09:21,06,10,1, 11.9,1,1, -3.747, 10489.892, 374.892, 52797.601 24/01/06,08:09:21,07,10,1, 11.9,1,1, -3.747, 10489.880, 374.886, 52797.565 24/01/06,08:09:21,08,10,1, 11.9,1,1, -3.747, 10489.889, 374.913, 52797.583 24/01/06,08:09:21,09,10,1, 11.9,1,1, -3.747, 10489.873, 374.890, 52797.541 24/01/06,08:09:21,10,10,1, 11.9,1,1, -3.747, 10489.876, 374.890, 52797.556 24/01/06,08:09:21,11,10,1, 11.9,1,1, -3.747, 10489.881, 374.879, 52797.522 24/01/06,08:09:21,12,10,1, 11.9,1,1, -3.747, 10489.864, 374.891, 52797.621 24/01/06,08:09:21,13,10,1, 11.9,1,1, -3.747, 10489.871, 374.883, 52797.640 24/01/06,08:09:21,14,10,1, 11.9,1,1, -3.747, 10489.873, 374.897, 52797.615 24/01/06,08:09:21,15,10,1, 11.9,1,1, -3.747, 10489.877, 374.880, 52797.567 24/01/06,08:09:21,16,10,1, 11.9,1,1, -3.747, 10489.877, 374.873, 52797.583 24/01/06,08:09:21,17,10,1, 11.9,1,1, -3.747, 10489.881, 374.883, 52797.559 24/01/06,08:09:21,18,10,1, 11.9,1,1, -3.747, 10489.877, 374.870, 52797.549 24/01/06,08:09:21,19,10,1, 11.9,1,1, -3.747, 10489.864, 374.878, 52797.596 24/01/06,08:09:22,00,10,1, 11.9,1,1, -3.742, 10489.860, 374.878, 52797.596 24/01/06,08:09:22,01,10,1, 11.9,1,1, -3.742, 10489.865, 374.850, 52797.516 24/01/06,08:09:22,02,10,1, 11.9,1,1, -3.742, 10489.849, 374.861, 52797.552 24/01/06,08:09:22,03,10,1, 11.9,1,1, -3.742, 10489.861, 374.840, 52797.581 24/01/06,08:09:22,04,10,1, 11.9,1,1, -3.742, 10489.849, 374.866, 52797.564 24/01/06,08:09:22,05,10,1, 11.9,1,1, -3.742, 10489.854, 374.853, 52797.620 24/01/06,08:09:22,06,10,1, 11.9,1,1, -3.742, 10489.863, 374.846, 52797.599 24/01/06,08:09:22,07,10,1, 11.9,1,1, -3.742, 10489.843, 374.849, 52797.583 24/01/06,08:09:22,08,10,1, 11.9,1,1, -3.742, 10489.872, 374.835, 52797.531 24/01/06,08:09:22,09,10,1, 11.9,1,1, -3.742, 10489.869, 374.845, 52797.557 24/01/06,08:09:22,10,10,1, 11.9,1,1, -3.742, 10489.870, 374.857, 52797.585 24/01/06,08:09:22,11,10,1, 11.9,1,1, -3.742, 10489.853, 374.865, 52797.597 24/01/06,08:09:22,12,10,1, 11.9,1,1, -3.742, 10489.870, 374.832, 52797.593 24/01/06,08:09:22,13,10,1, 11.9,1,1, -3.742, 10489.864, 374.850, 52797.632 24/01/06,08:09:22,14,10,1, 11.9,1,1, -3.742, 10489.850, 374.848, 52797.524 24/01/06,08:09:22,15,10,1, 11.9,1,1, -3.742, 10489.867, 374.845, 52797.481 24/01/06,08:09:22,16,10,1, 11.9,1,1, -3.742, 10489.831, 374.808, 52797.495 24/01/06,08:09:22,17,10,1, 11.9,1,1, -3.742, 10489.857, 374.807, 52797.561 24/01/06,08:09:22,18,10,1, 11.9,1,1, -3.742, 10489.845, 374.797, 52797.498 24/01/06,08:09:22,19,10,1, 11.9,1,1, -3.742, 10489.860, 374.772, 52797.518 24/01/06,08:09:23,00,10,1, 11.9,1,1, -3.747, 10489.860, 374.772, 52797.518 24/01/06,08:09:23,01,10,1, 11.9,1,1, -3.747, 10489.835, 374.796, 52797.488 24/01/06,08:09:23,02,10,1, 11.9,1,1, -3.747, 10489.827, 374.792, 52797.496 24/01/06,08:09:23,03,10,1, 11.9,1,1, -3.747, 10489.867, 374.796, 52797.494 24/01/06,08:09:23,04,10,1, 11.9,1,1, -3.747, 10489.839, 374.786, 52797.541 24/01/06,08:09:23,05,10,1, 11.9,1,1, -3.747, 10489.846, 374.799, 52797.600 24/01/06,08:09:23,06,10,1, 11.9,1,1, -3.747, 10489.838, 374.787, 52797.626 24/01/06,08:09:23,07,10,1, 11.9,1,1, -3.747, 10489.824, 374.801, 52797.542 24/01/06,08:09:23,08,10,1, 11.9,1,1, -3.747, 10489.854, 374.792, 52797.529 24/01/06,08:09:23,09,10,1, 11.9,1,1, -3.747, 10489.831, 374.778, 52797.554 24/01/06,08:09:23,10,10,1, 11.9,1,1, -3.747, 10489.825, 374.784, 52797.550 24/01/06,08:09:23,11,10,1, 11.9,1,1, -3.747, 10489.830, 374.796, 52797.581 24/01/06,08:09:23,12,10,1, 11.9,1,1, -3.747, 10489.831, 374.792, 52797.621 24/01/06,08:09:23,13,10,1, 11.9,1,1, -3.747, 10489.820, 374.801, 52797.548 24/01/06,08:09:23,14,10,1, 11.9,1,1, -3.747, 10489.845, 374.783, 52797.520 24/01/06,08:09:23,15,10,1, 11.9,1,1, -3.747, 10489.827, 374.768, 52797.523 24/01/06,08:09:23,16,10,1, 11.9,1,1, -3.747, 10489.844, 374.775, 52797.545 24/01/06,08:09:23,17,10,1, 11.9,1,1, -3.747, 10489.841, 374.778, 52797.517 24/01/06,08:09:23,18,10,1, 11.9,1,1, -3.747, 10489.846, 374.781, 52797.605 24/01/06,08:09:23,19,10,1, 11.9,1,1, -3.747, 10489.823, 374.758, 52797.576 24/01/06,08:09:24,00,10,1, 11.9,1,1, -3.749, 10489.818, 374.758, 52797.576 24/01/06,08:09:24,01,10,1, 11.9,1,1, -3.749, 10489.821, 374.759, 52797.477 24/01/06,08:09:24,02,10,1, 11.9,1,1, -3.749, 10489.809, 374.772, 52797.478 24/01/06,08:09:24,03,10,1, 11.9,1,1, -3.749, 10489.821, 374.771, 52797.507 24/01/06,08:09:24,04,10,1, 11.9,1,1, -3.749, 10489.821, 374.770, 52797.553 24/01/06,08:09:24,05,10,1, 11.9,1,1, -3.749, 10489.831, 374.766, 52797.593 24/01/06,08:09:24,06,10,1, 11.9,1,1, -3.749, 10489.847, 374.776, 52797.567 24/01/06,08:09:24,07,10,1, 11.9,1,1, -3.749, 10489.834, 374.769, 52797.544 24/01/06,08:09:24,08,10,1, 11.9,1,1, -3.749, 10489.828, 374.767, 52797.503 24/01/06,08:09:24,09,10,1, 11.9,1,1, -3.749, 10489.845, 374.749, 52797.562 24/01/06,08:09:24,10,10,1, 11.9,1,1, -3.749, 10489.813, 374.752, 52797.504 24/01/06,08:09:24,11,10,1, 11.9,1,1, -3.749, 10489.830, 374.758, 52797.559 24/01/06,08:09:24,12,10,1, 11.9,1,1, -3.749, 10489.834, 374.774, 52797.579 24/01/06,08:09:24,13,10,1, 11.9,1,1, -3.749, 10489.832, 374.742, 52797.603 24/01/06,08:09:24,14,10,1, 11.9,1,1, -3.749, 10489.848, 374.736, 52797.576 24/01/06,08:09:24,15,10,1, 11.9,1,1, -3.749, 10489.799, 374.731, 52797.517 24/01/06,08:09:24,16,10,1, 11.9,1,1, -3.749, 10489.817, 374.710, 52797.524 24/01/06,08:09:24,17,10,1, 11.9,1,1, -3.749, 10489.804, 374.732, 52797.539 24/01/06,08:09:24,18,10,1, 11.9,1,1, -3.749, 10489.829, 374.732, 52797.602 24/01/06,08:09:24,19,10,1, 11.9,1,1, -3.749, 10489.813, 374.725, 52797.518 24/01/06,08:09:25,00,10,1, 11.9,1,1, -3.748, 10489.810, 374.725, 52797.518 24/01/06,08:09:25,01,10,1, 11.9,1,1, -3.748, 10489.824, 374.719, 52797.487 24/01/06,08:09:25,02,10,1, 11.9,1,1, -3.748, 10489.810, 374.721, 52797.452 24/01/06,08:09:25,03,10,1, 11.9,1,1, -3.748, 10489.812, 374.718, 52797.509 24/01/06,08:09:25,04,10,1, 11.9,1,1, -3.748, 10489.820, 374.733, 52797.493 24/01/06,08:09:25,05,10,1, 11.9,1,1, -3.748, 10489.823, 374.742, 52797.548 24/01/06,08:09:25,06,10,1, 11.9,1,1, -3.748, 10489.836, 374.750, 52797.529 24/01/06,08:09:25,07,10,1, 11.9,1,1, -3.748, 10489.817, 374.717, 52797.490 24/01/06,08:09:25,08,10,1, 11.9,1,1, -3.748, 10489.815, 374.719, 52797.534 24/01/06,08:09:25,09,10,1, 11.9,1,1, -3.748, 10489.820, 374.706, 52797.519 24/01/06,08:09:25,10,10,1, 11.9,1,1, -3.748, 10489.811, 374.712, 52797.501 24/01/06,08:09:25,11,10,1, 11.9,1,1, -3.748, 10489.818, 374.706, 52797.495 24/01/06,08:09:25,12,10,1, 11.9,1,1, -3.748, 10489.848, 374.708, 52797.522 24/01/06,08:09:25,13,10,1, 11.9,1,1, -3.748, 10489.824, 374.716, 52797.548 24/01/06,08:09:25,14,10,1, 11.9,1,1, -3.748, 10489.821, 374.687, 52797.460 24/01/06,08:09:25,15,10,1, 11.9,1,1, -3.748, 10489.848, 374.683, 52797.416 24/01/06,08:09:25,16,10,1, 11.9,1,1, -3.748, 10489.834, 374.724, 52797.536 24/01/06,08:09:25,17,10,1, 11.9,1,1, -3.748, 10489.799, 374.717, 52797.502 24/01/06,08:09:25,18,10,1, 11.9,1,1, -3.748, 10489.806, 374.706, 52797.480 24/01/06,08:09:25,19,10,1, 11.9,1,1, -3.748, 10489.817, 374.709, 52797.552 24/01/06,08:09:26,00,10,1, 11.9,1,1, -3.747, 10489.810, 374.709, 52797.552 24/01/06,08:09:26,01,10,1, 11.9,1,1, -3.747, 10489.839, 374.686, 52797.223 24/01/06,08:09:26,02,10,1, 11.9,1,1, -3.747, 10489.842, 374.679, 52797.426 24/01/06,08:09:26,03,10,1, 11.9,1,1, -3.747, 10489.810, 374.705, 52797.505 24/01/06,08:09:26,04,10,1, 11.9,1,1, -3.747, 10489.826, 374.701, 52797.498 24/01/06,08:09:26,05,10,1, 11.9,1,1, -3.747, 10489.831, 374.675, 52797.485 24/01/06,08:09:26,06,10,1, 11.9,1,1, -3.747, 10489.826, 374.669, 52797.562 24/01/06,08:09:26,07,10,1, 11.9,1,1, -3.747, 10489.833, 374.667, 52797.427 24/01/06,08:09:26,08,10,1, 11.9,1,1, -3.747, 10489.802, 374.705, 52797.508 24/01/06,08:09:26,09,10,1, 11.9,1,1, -3.747, 10489.827, 374.681, 52797.453 24/01/06,08:09:26,10,10,1, 11.9,1,1, -3.747, 10489.827, 374.696, 52797.454 24/01/06,08:09:26,11,10,1, 11.9,1,1, -3.747, 10489.812, 374.729, 52797.442 24/01/06,08:09:26,12,10,1, 11.9,1,1, -3.747, 10489.822, 374.700, 52797.517 24/01/06,08:09:26,13,10,1, 11.9,1,1, -3.747, 10489.840, 374.689, 52797.461 24/01/06,08:09:26,14,10,1, 11.9,1,1, -3.747, 10489.796, 374.700, 52797.506 24/01/06,08:09:26,15,10,1, 11.9,1,1, -3.747, 10489.826, 374.704, 52797.488 24/01/06,08:09:26,16,10,1, 11.9,1,1, -3.747, 10489.830, 374.682, 52797.546 24/01/06,08:09:26,17,10,1, 11.9,1,1, -3.747, 10489.829, 374.712, 52797.515 24/01/06,08:09:26,18,10,1, 11.9,1,1, -3.747, 10489.846, 374.664, 52797.474 24/01/06,08:09:26,19,10,1, 11.9,1,1, -3.747, 10489.836, 374.672, 52797.459 24/01/06,08:09:27,00,10,1, 11.9,1,1, -3.750, 10489.835, 374.672, 52797.459 24/01/06,08:09:27,01,10,1, 11.9,1,1, -3.750, 10489.826, 374.676, 52797.511 24/01/06,08:09:27,02,10,1, 11.9,1,1, -3.750, 10489.832, 374.674, 52797.431 24/01/06,08:09:27,03,10,1, 11.9,1,1, -3.750, 10489.811, 374.677, 52797.440 24/01/06,08:09:27,04,10,1, 11.9,1,1, -3.750, 10489.839, 374.674, 52797.537 24/01/06,08:09:27,05,10,1, 11.9,1,1, -3.750, 10489.823, 374.681, 52797.548 24/01/06,08:09:27,06,10,1, 11.9,1,1, -3.750, 10489.833, 374.689, 52797.498 24/01/06,08:09:27,07,10,1, 11.9,1,1, -3.750, 10489.824, 374.671, 52797.523 24/01/06,08:09:27,08,10,1, 11.9,1,1, -3.750, 10489.815, 374.674, 52797.459 24/01/06,08:09:27,09,10,1, 11.9,1,1, -3.750, 10489.823, 374.668, 52797.484 24/01/06,08:09:27,10,10,1, 11.9,1,1, -3.750, 10489.826, 374.673, 52797.474 24/01/06,08:09:27,11,10,1, 11.9,1,1, -3.750, 10489.846, 374.674, 52797.514 24/01/06,08:09:27,12,10,1, 11.9,1,1, -3.750, 10489.812, 374.642, 52797.464 24/01/06,08:09:27,13,10,1, 11.9,1,1, -3.750, 10489.831, 374.672, 52797.410 24/01/06,08:09:27,14,10,1, 11.9,1,1, -3.750, 10489.820, 374.651, 52797.411 24/01/06,08:09:27,15,10,1, 11.9,1,1, -3.750, 10489.844, 374.683, 52797.460 24/01/06,08:09:27,16,10,1, 11.9,1,1, -3.750, 10489.842, 374.696, 52797.472 24/01/06,08:09:27,17,10,1, 11.9,1,1, -3.750, 10489.846, 374.686, 52797.503 24/01/06,08:09:27,18,10,1, 11.9,1,1, -3.750, 10489.835, 374.664, 52797.554 24/01/06,08:09:27,19,10,1, 11.9,1,1, -3.750, 10489.829, 374.680, 52797.484 24/01/06,08:09:28,00,10,1, 11.9,1,1, -3.748, 10489.826, 374.680, 52797.484 24/01/06,08:09:28,01,10,1, 11.9,1,1, -3.748, 10489.850, 374.675, 52797.415 24/01/06,08:09:28,02,10,1, 11.9,1,1, -3.748, 10489.835, 374.692, 52797.474 24/01/06,08:09:28,03,10,1, 11.9,1,1, -3.748, 10489.825, 374.695, 52797.427 24/01/06,08:09:28,04,10,1, 11.9,1,1, -3.748, 10489.827, 374.676, 52797.402 24/01/06,08:09:28,05,10,1, 11.9,1,1, -3.748, 10489.835, 374.656, 52797.434 24/01/06,08:09:28,06,10,1, 11.9,1,1, -3.748, 10489.847, 374.662, 52797.447 24/01/06,08:09:28,07,10,1, 11.9,1,1, -3.748, 10489.840, 374.656, 52797.405 24/01/06,08:09:28,08,10,1, 11.9,1,1, -3.748, 10489.849, 374.649, 52797.425 24/01/06,08:09:28,09,10,1, 11.9,1,1, -3.748, 10489.847, 374.663, 52797.486 24/01/06,08:09:28,10,10,1, 11.9,1,1, -3.748, 10489.815, 374.647, 52797.481 24/01/06,08:09:28,11,10,1, 11.9,1,1, -3.748, 10489.842, 374.645, 52797.506 24/01/06,08:09:28,12,10,1, 11.9,1,1, -3.748, 10489.820, 374.665, 52797.515 24/01/06,08:09:28,13,10,1, 11.9,1,1, -3.748, 10489.831, 374.650, 52797.398 24/01/06,08:09:28,14,10,1, 11.9,1,1, -3.748, 10489.835, 374.672, 52797.483 24/01/06,08:09:28,15,10,1, 11.9,1,1, -3.748, 10489.858, 374.660, 52797.419 24/01/06,08:09:28,16,10,1, 11.9,1,1, -3.748, 10489.851, 374.639, 52797.506 24/01/06,08:09:28,17,10,1, 11.9,1,1, -3.748, 10489.882, 374.649, 52797.425 24/01/06,08:09:28,18,10,1, 11.9,1,1, -3.748, 10489.846, 374.647, 52797.480 24/01/06,08:09:28,19,10,1, 11.9,1,1, -3.748, 10489.838, 374.660, 52797.435 24/01/06,08:09:29,00,10,1, 11.9,1,1, -3.748, 10489.835, 374.660, 52797.435 24/01/06,08:09:29,01,10,1, 11.9,1,1, -3.748, 10489.852, 374.644, 52797.433 24/01/06,08:09:29,02,10,1, 11.9,1,1, -3.748, 10489.838, 374.659, 52797.402 24/01/06,08:09:29,03,10,1, 11.9,1,1, -3.748, 10489.830, 374.630, 52797.390 24/01/06,08:09:29,04,10,1, 11.9,1,1, -3.748, 10489.867, 374.652, 52797.506 24/01/06,08:09:29,05,10,1, 11.9,1,1, -3.748, 10489.859, 374.654, 52797.448 24/01/06,08:09:29,06,10,1, 11.9,1,1, -3.748, 10489.870, 374.638, 52797.425 24/01/06,08:09:29,07,10,1, 11.9,1,1, -3.748, 10489.835, 374.631, 52797.472 24/01/06,08:09:29,08,10,1, 11.9,1,1, -3.748, 10489.865, 374.652, 52797.462 24/01/06,08:09:29,09,10,1, 11.9,1,1, -3.748, 10489.851, 374.641, 52797.475 24/01/06,08:09:29,10,10,1, 11.9,1,1, -3.748, 10489.875, 374.646, 52797.477 24/01/06,08:09:29,11,10,1, 11.9,1,1, -3.748, 10489.838, 374.639, 52797.497 24/01/06,08:09:29,12,10,1, 11.9,1,1, -3.748, 10489.847, 374.650, 52797.509 24/01/06,08:09:29,13,10,1, 11.9,1,1, -3.748, 10489.857, 374.695, 52797.506 24/01/06,08:09:29,14,10,1, 11.9,1,1, -3.748, 10489.859, 374.655, 52797.408 24/01/06,08:09:29,15,10,1, 11.9,1,1, -3.748, 10489.848, 374.650, 52797.402 24/01/06,08:09:29,16,10,1, 11.9,1,1, -3.748, 10489.872, 374.639, 52797.418 24/01/06,08:09:29,17,10,1, 11.9,1,1, -3.748, 10489.863, 374.675, 52797.487 24/01/06,08:09:29,18,10,1, 11.9,1,1, -3.748, 10489.863, 374.638, 52797.436 24/01/06,08:09:29,19,10,1, 11.9,1,1, -3.748, 10489.865, 374.629, 52797.438 24/01/06,08:09:30,00,09,1, 11.9,1,1, -3.745, 10489.860, 374.629, 52797.438 24/01/06,08:09:30,01,09,1, 11.9,1,1, -3.745, 10489.888, 374.641, 52797.465 24/01/06,08:09:30,02,09,1, 11.9,1,1, -3.745, 10489.861, 374.653, 52797.467 24/01/06,08:09:30,03,09,1, 11.9,1,1, -3.745, 10489.842, 374.633, 52797.487 24/01/06,08:09:30,04,09,1, 11.9,1,1, -3.745, 10489.882, 374.641, 52797.442 24/01/06,08:09:30,05,09,1, 11.9,1,1, -3.745, 10489.868, 374.640, 52797.424 24/01/06,08:09:30,06,09,1, 11.9,1,1, -3.745, 10489.888, 374.647, 52797.411 24/01/06,08:09:30,07,09,1, 11.9,1,1, -3.745, 10489.876, 374.642, 52797.395 24/01/06,08:09:30,08,09,1, 11.9,1,1, -3.745, 10489.860, 374.634, 52797.418 24/01/06,08:09:30,09,09,1, 11.9,1,1, -3.745, 10489.858, 374.652, 52797.478 24/01/06,08:09:30,10,09,1, 11.9,1,1, -3.745, 10489.868, 374.633, 52797.475 24/01/06,08:09:30,11,09,1, 11.9,1,1, -3.745, 10489.860, 374.665, 52797.471 24/01/06,08:09:30,12,09,1, 11.9,1,1, -3.745, 10489.861, 374.652, 52797.600 24/01/06,08:09:30,13,09,1, 11.9,1,1, -3.745, 10489.879, 374.656, 52797.328 24/01/06,08:09:30,14,09,1, 11.9,1,1, -3.745, 10489.878, 374.646, 52797.434 24/01/06,08:09:30,15,09,1, 11.9,1,1, -3.745, 10489.875, 374.654, 52797.483 24/01/06,08:09:30,16,09,1, 11.9,1,1, -3.745, 10489.882, 374.627, 52797.455 24/01/06,08:09:30,17,09,1, 11.9,1,1, -3.745, 10489.889, 374.633, 52797.448 24/01/06,08:09:30,18,09,1, 11.9,1,1, -3.745, 10489.891, 374.653, 52797.501 24/01/06,08:09:30,19,09,1, 11.9,1,1, -3.745, 10489.884, 374.644, 52797.480 24/01/06,08:09:31,00,09,1, 11.9,1,1, -3.749, 10489.876, 374.644, 52797.480 24/01/06,08:09:31,01,09,1, 11.9,1,1, -3.749, 10489.866, 374.638, 52797.454 24/01/06,08:09:31,02,09,1, 11.9,1,1, -3.749, 10489.891, 374.638, 52797.424 24/01/06,08:09:31,03,09,1, 11.9,1,1, -3.749, 10489.886, 374.652, 52797.475 24/01/06,08:09:31,04,09,1, 11.9,1,1, -3.749, 10489.900, 374.636, 52797.470 24/01/06,08:09:31,05,09,1, 11.9,1,1, -3.749, 10489.886, 374.631, 52797.520 24/01/06,08:09:31,06,09,1, 11.9,1,1, -3.749, 10489.886, 374.636, 52797.414 24/01/06,08:09:31,07,09,1, 11.9,1,1, -3.749, 10489.921, 374.624, 52797.459 24/01/06,08:09:31,08,09,1, 11.9,1,1, -3.749, 10489.890, 374.681, 52797.653 24/01/06,08:09:31,09,09,1, 11.9,1,1, -3.749, 10489.966, 374.606, 52797.458 24/01/06,08:09:31,10,09,1, 11.9,1,1, -3.749, 10489.912, 374.641, 52797.451 24/01/06,08:09:31,11,09,1, 11.9,1,1, -3.749, 10489.906, 374.648, 52797.479 24/01/06,08:09:31,12,09,1, 11.9,1,1, -3.749, 10489.905, 374.647, 52797.484 24/01/06,08:09:31,13,09,1, 11.9,1,1, -3.749, 10489.882, 374.662, 52797.450 24/01/06,08:09:31,14,09,1, 11.9,1,1, -3.749, 10489.884, 374.648, 52797.445 24/01/06,08:09:31,15,09,1, 11.9,1,1, -3.749, 10489.908, 374.652, 52797.445 24/01/06,08:09:31,16,09,1, 11.9,1,1, -3.749, 10489.911, 374.662, 52797.481 24/01/06,08:09:31,17,09,1, 11.9,1,1, -3.749, 10489.904, 374.655, 52797.468 24/01/06,08:09:31,18,09,1, 11.9,1,1, -3.749, 10489.909, 374.651, 52797.478 24/01/06,08:09:31,19,09,1, 11.9,1,1, -3.749, 10489.901, 374.648, 52797.454 24/01/06,08:09:32,00,09,1, 11.9,1,1, -3.751, 10489.901, 374.648, 52797.454 24/01/06,08:09:32,01,09,1, 11.9,1,1, -3.751, 10489.900, 374.653, 52797.439 24/01/06,08:09:32,02,09,1, 11.9,1,1, -3.751, 10489.899, 374.640, 52797.373 24/01/06,08:09:32,03,09,1, 11.9,1,1, -3.751, 10489.918, 374.638, 52797.416 24/01/06,08:09:32,04,09,1, 11.9,1,1, -3.751, 10489.914, 374.648, 52797.434 24/01/06,08:09:32,05,09,1, 11.9,1,1, -3.751, 10489.918, 374.613, 52797.433 24/01/06,08:09:32,06,09,1, 11.9,1,1, -3.751, 10489.905, 374.648, 52797.392 24/01/06,08:09:32,07,09,1, 11.9,1,1, -3.751, 10489.901, 374.670, 52797.553 24/01/06,08:09:32,08,09,1, 11.9,1,1, -3.751, 10489.904, 374.663, 52797.455 24/01/06,08:09:32,09,09,1, 11.9,1,1, -3.751, 10489.907, 374.635, 52797.398 24/01/06,08:09:32,10,09,1, 11.9,1,1, -3.751, 10489.922, 374.642, 52797.436 24/01/06,08:09:32,11,09,1, 11.9,1,1, -3.751, 10489.915, 374.647, 52797.458 24/01/06,08:09:32,12,09,1, 11.9,1,1, -3.751, 10489.917, 374.653, 52797.424 24/01/06,08:09:32,13,09,1, 11.9,1,1, -3.751, 10489.924, 374.662, 52797.377 24/01/06,08:09:32,14,09,1, 11.9,1,1, -3.751, 10489.935, 374.670, 52797.384 24/01/06,08:09:32,15,09,1, 11.9,1,1, -3.751, 10489.930, 374.657, 52797.467 24/01/06,08:09:32,16,09,1, 11.9,1,1, -3.751, 10489.935, 374.658, 52797.443 24/01/06,08:09:32,17,09,1, 11.9,1,1, -3.751, 10489.932, 374.659, 52797.458 24/01/06,08:09:32,18,09,1, 11.9,1,1, -3.751, 10489.937, 374.653, 52797.424 24/01/06,08:09:32,19,09,1, 11.9,1,1, -3.751, 10489.930, 374.654, 52797.498 24/01/06,08:09:33,00,09,1, 11.9,1,1, -3.750, 10489.926, 374.654, 52797.498 24/01/06,08:09:33,01,09,1, 11.9,1,1, -3.750, 10489.939, 374.658, 52797.419 24/01/06,08:09:33,02,09,1, 11.9,1,1, -3.750, 10489.923, 374.660, 52797.473 24/01/06,08:09:33,03,09,1, 11.9,1,1, -3.750, 10489.930, 374.659, 52797.483 24/01/06,08:09:33,04,09,1, 11.9,1,1, -3.750, 10489.953, 374.646, 52797.413 24/01/06,08:09:33,05,09,1, 11.9,1,1, -3.750, 10489.944, 374.671, 52797.507 24/01/06,08:09:33,06,09,1, 11.9,1,1, -3.750, 10489.955, 374.639, 52797.468 24/01/06,08:09:33,07,09,1, 11.9,1,1, -3.750, 10489.940, 374.667, 52797.430 24/01/06,08:09:33,08,09,1, 11.9,1,1, -3.750, 10489.954, 374.660, 52797.461 24/01/06,08:09:33,09,09,1, 11.9,1,1, -3.750, 10489.951, 374.649, 52797.451 24/01/06,08:09:33,10,09,1, 11.9,1,1, -3.750, 10489.967, 374.647, 52797.460 24/01/06,08:09:33,11,09,1, 11.9,1,1, -3.750, 10489.921, 374.662, 52797.480 24/01/06,08:09:33,12,09,1, 11.9,1,1, -3.750, 10489.974, 374.674, 52797.466 24/01/06,08:09:33,13,09,1, 11.9,1,1, -3.750, 10489.961, 374.649, 52797.352 24/01/06,08:09:33,14,09,1, 11.9,1,1, -3.750, 10489.966, 374.658, 52797.455 24/01/06,08:09:33,15,09,1, 11.9,1,1, -3.750, 10489.965, 374.671, 52797.461 24/01/06,08:09:33,16,09,1, 11.9,1,1, -3.750, 10489.939, 374.662, 52797.450 24/01/06,08:09:33,17,09,1, 11.9,1,1, -3.750, 10489.942, 374.681, 52797.461 24/01/06,08:09:33,18,09,1, 11.9,1,1, -3.750, 10489.953, 374.667, 52797.413 24/01/06,08:09:33,19,09,1, 11.9,1,1, -3.750, 10489.986, 374.665, 52797.423 24/01/06,08:09:34,00,09,1, 11.9,1,1, -3.744, 10489.985, 374.665, 52797.423 24/01/06,08:09:34,01,09,1, 11.9,1,1, -3.744, 10489.989, 374.665, 52797.408 24/01/06,08:09:34,02,09,1, 11.9,1,1, -3.744, 10489.958, 374.636, 52797.399 24/01/06,08:09:34,03,09,1, 11.9,1,1, -3.744, 10489.967, 374.670, 52797.401 24/01/06,08:09:34,04,09,1, 11.9,1,1, -3.744, 10489.954, 374.664, 52797.425 24/01/06,08:09:34,05,09,1, 11.9,1,1, -3.744, 10489.977, 374.666, 52797.415 24/01/06,08:09:34,06,09,1, 11.9,1,1, -3.744, 10489.973, 374.677, 52797.385 24/01/06,08:09:34,07,09,1, 11.9,1,1, -3.744, 10489.963, 374.685, 52797.394 24/01/06,08:09:34,08,09,1, 11.9,1,1, -3.744, 10489.975, 374.677, 52797.380 24/01/06,08:09:34,09,09,1, 11.9,1,1, -3.744, 10489.964, 374.652, 52797.383 24/01/06,08:09:34,10,09,1, 11.9,1,1, -3.744, 10489.966, 374.659, 52797.420 24/01/06,08:09:34,11,09,1, 11.9,1,1, -3.744, 10489.982, 374.656, 52797.375 24/01/06,08:09:34,12,09,1, 11.9,1,1, -3.744, 10489.948, 374.649, 52797.420 24/01/06,08:09:34,13,09,1, 11.9,1,1, -3.744, 10489.974, 374.649, 52797.363 24/01/06,08:09:34,14,09,1, 11.9,1,1, -3.744, 10489.978, 374.657, 52797.417 24/01/06,08:09:34,15,09,1, 11.9,1,1, -3.744, 10489.982, 374.635, 52797.452 24/01/06,08:09:34,16,09,1, 11.9,1,1, -3.744, 10489.975, 374.677, 52797.444 24/01/06,08:09:34,17,09,1, 11.9,1,1, -3.744, 10489.950, 374.676, 52797.544 24/01/06,08:09:34,18,09,1, 11.9,1,1, -3.744, 10489.960, 374.675, 52797.379 24/01/06,08:09:34,19,09,1, 11.9,1,1, -3.744, 10489.974, 374.647, 52797.374 24/01/06,08:09:35,00,09,1, 11.8,1,1, -3.750, 10489.968, 374.647, 52797.374 24/01/06,08:09:35,01,09,1, 11.8,1,1, -3.750, 10490.001, 374.666, 52797.339 24/01/06,08:09:35,02,09,1, 11.8,1,1, -3.750, 10489.997, 374.657, 52797.363 24/01/06,08:09:35,03,09,1, 11.8,1,1, -3.750, 10489.986, 374.689, 52797.354 24/01/06,08:09:35,04,09,1, 11.8,1,1, -3.750, 10489.995, 374.686, 52797.388 24/01/06,08:09:35,05,09,1, 11.8,1,1, -3.750, 10489.997, 374.682, 52797.413 24/01/06,08:09:35,06,09,1, 11.8,1,1, -3.750, 10489.994, 374.684, 52797.414 24/01/06,08:09:35,07,09,1, 11.8,1,1, -3.750, 10489.998, 374.679, 52797.417 24/01/06,08:09:35,08,09,1, 11.8,1,1, -3.750, 10490.003, 374.673, 52797.398 24/01/06,08:09:35,09,09,1, 11.8,1,1, -3.750, 10490.017, 374.692, 52797.463 24/01/06,08:09:35,10,09,1, 11.8,1,1, -3.750, 10490.018, 374.688, 52797.435 24/01/06,08:09:35,11,09,1, 11.8,1,1, -3.750, 10490.022, 374.698, 52797.390 24/01/06,08:09:35,12,09,1, 11.8,1,1, -3.750, 10489.998, 374.678, 52797.436 24/01/06,08:09:35,13,09,1, 11.8,1,1, -3.750, 10490.016, 374.689, 52797.371 24/01/06,08:09:35,14,09,1, 11.8,1,1, -3.750, 10490.043, 374.693, 52797.412 24/01/06,08:09:35,15,09,1, 11.8,1,1, -3.750, 10490.023, 374.715, 52797.447 24/01/06,08:09:35,16,09,1, 11.8,1,1, -3.750, 10490.026, 374.693, 52797.401 24/01/06,08:09:35,17,09,1, 11.8,1,1, -3.750, 10490.035, 374.700, 52797.430 24/01/06,08:09:35,18,09,1, 11.8,1,1, -3.750, 10489.999, 374.669, 52797.379 24/01/06,08:09:35,19,09,1, 11.8,1,1, -3.750, 10490.013, 374.696, 52797.401 24/01/06,08:09:36,00,09,1, 12.0,1,1, -3.748, 10490.010, 374.696, 52797.401 24/01/06,08:09:36,01,09,1, 12.0,1,1, -3.748, 10490.043, 374.684, 52797.386 24/01/06,08:09:36,02,09,1, 12.0,1,1, -3.748, 10490.041, 374.676, 52797.402 24/01/06,08:09:36,03,09,1, 12.0,1,1, -3.748, 10490.051, 374.710, 52797.458 24/01/06,08:09:36,04,09,1, 12.0,1,1, -3.748, 10490.052, 374.698, 52797.389 24/01/06,08:09:36,05,09,1, 12.0,1,1, -3.748, 10490.052, 374.706, 52797.417 24/01/06,08:09:36,06,09,1, 12.0,1,1, -3.748, 10490.037, 374.670, 52797.415 24/01/06,08:09:36,07,09,1, 12.0,1,1, -3.748, 10490.053, 374.659, 52797.461 24/01/06,08:09:36,08,09,1, 12.0,1,1, -3.748, 10490.047, 374.695, 52797.387 24/01/06,08:09:36,09,09,1, 12.0,1,1, -3.748, 10490.047, 374.699, 52797.410 24/01/06,08:09:36,10,09,1, 12.0,1,1, -3.748, 10490.052, 374.690, 52797.420 24/01/06,08:09:36,11,09,1, 12.0,1,1, -3.748, 10490.036, 374.696, 52797.389 24/01/06,08:09:36,12,09,1, 12.0,1,1, -3.748, 10490.076, 374.691, 52797.406 24/01/06,08:09:36,13,09,1, 12.0,1,1, -3.748, 10490.065, 374.706, 52797.398 24/01/06,08:09:36,14,09,1, 12.0,1,1, -3.748, 10490.084, 374.676, 52797.408 24/01/06,08:09:36,15,09,1, 12.0,1,1, -3.748, 10490.076, 374.704, 52797.437 24/01/06,08:09:36,16,09,1, 12.0,1,1, -3.748, 10490.044, 374.705, 52797.420 24/01/06,08:09:36,17,09,1, 12.0,1,1, -3.748, 10490.071, 374.678, 52797.416 24/01/06,08:09:36,18,09,1, 12.0,1,1, -3.748, 10490.073, 374.675, 52797.354 24/01/06,08:09:36,19,09,1, 12.0,1,1, -3.748, 10490.083, 374.674, 52797.368 24/01/06,08:09:37,00,09,1, 11.9,1,1, -3.747, 10490.077, 374.674, 52797.368 24/01/06,08:09:37,01,09,1, 11.9,1,1, -3.747, 10490.077, 374.698, 52797.426 24/01/06,08:09:37,02,09,1, 11.9,1,1, -3.747, 10490.105, 374.712, 52797.401 24/01/06,08:09:37,03,09,1, 11.9,1,1, -3.747, 10490.072, 374.703, 52797.449 24/01/06,08:09:37,04,09,1, 11.9,1,1, -3.747, 10490.080, 374.704, 52797.407 24/01/06,08:09:37,05,09,1, 11.9,1,1, -3.747, 10490.090, 374.688, 52797.429 24/01/06,08:09:37,06,09,1, 11.9,1,1, -3.747, 10490.064, 374.696, 52797.441 24/01/06,08:09:37,07,09,1, 11.9,1,1, -3.747, 10490.096, 374.715, 52797.419 24/01/06,08:09:37,08,09,1, 11.9,1,1, -3.747, 10490.097, 374.717, 52797.428 24/01/06,08:09:37,09,09,1, 11.9,1,1, -3.747, 10490.091, 374.708, 52797.444 24/01/06,08:09:37,10,09,1, 11.9,1,1, -3.747, 10490.085, 374.700, 52797.408 24/01/06,08:09:37,11,09,1, 11.9,1,1, -3.747, 10490.102, 374.698, 52797.438 24/01/06,08:09:37,12,09,1, 11.9,1,1, -3.747, 10490.096, 374.703, 52797.360 24/01/06,08:09:37,13,09,1, 11.9,1,1, -3.747, 10490.097, 374.682, 52797.395 24/01/06,08:09:37,14,09,1, 11.9,1,1, -3.747, 10490.120, 374.719, 52797.475 24/01/06,08:09:37,15,09,1, 11.9,1,1, -3.747, 10490.122, 374.692, 52797.399 24/01/06,08:09:37,16,09,1, 11.9,1,1, -3.747, 10490.122, 374.701, 52797.387 24/01/06,08:09:37,17,09,1, 11.9,1,1, -3.747, 10490.086, 374.713, 52797.462 24/01/06,08:09:37,18,09,1, 11.9,1,1, -3.747, 10490.120, 374.699, 52797.396 24/01/06,08:09:37,19,09,1, 11.9,1,1, -3.747, 10490.093, 374.719, 52797.351 24/01/06,08:09:38,00,09,1, 11.9,1,1, -3.747, 10490.093, 374.719, 52797.351 24/01/06,08:09:38,01,09,1, 11.9,1,1, -3.747, 10490.136, 374.706, 52797.388 24/01/06,08:09:38,02,09,1, 11.9,1,1, -3.747, 10490.105, 374.751, 52797.451 24/01/06,08:09:38,03,09,1, 11.9,1,1, -3.747, 10490.111, 374.723, 52797.446 24/01/06,08:09:38,04,09,1, 11.9,1,1, -3.747, 10490.114, 374.727, 52797.432 24/01/06,08:09:38,05,09,1, 11.9,1,1, -3.747, 10490.132, 374.717, 52797.433 24/01/06,08:09:38,06,09,1, 11.9,1,1, -3.747, 10490.136, 374.735, 52797.408 24/01/06,08:09:38,07,09,1, 11.9,1,1, -3.747, 10490.125, 374.741, 52797.424 24/01/06,08:09:38,08,09,1, 11.9,1,1, -3.747, 10490.123, 374.730, 52797.446 24/01/06,08:09:38,09,09,1, 11.9,1,1, -3.747, 10490.127, 374.733, 52797.462 24/01/06,08:09:38,10,09,1, 11.9,1,1, -3.747, 10490.140, 374.724, 52797.412 24/01/06,08:09:38,11,09,1, 11.9,1,1, -3.747, 10490.145, 374.729, 52797.374 24/01/06,08:09:38,12,09,1, 11.9,1,1, -3.747, 10490.141, 374.740, 52797.402 24/01/06,08:09:38,13,09,1, 11.9,1,1, -3.747, 10490.135, 374.717, 52797.428 24/01/06,08:09:38,14,09,1, 11.9,1,1, -3.747, 10490.139, 374.728, 52797.462 24/01/06,08:09:38,15,09,1, 11.9,1,1, -3.747, 10490.137, 374.723, 52797.402 24/01/06,08:09:38,16,09,1, 11.9,1,1, -3.747, 10490.146, 374.735, 52797.469 24/01/06,08:09:38,17,09,1, 11.9,1,1, -3.747, 10490.134, 374.730, 52797.408 24/01/06,08:09:38,18,09,1, 11.9,1,1, -3.747, 10490.138, 374.725, 52797.360 24/01/06,08:09:38,19,09,1, 11.9,1,1, -3.747, 10490.165, 374.723, 52797.359 24/01/06,08:09:39,00,09,1, 11.9,1,1, -3.750, 10490.160, 374.723, 52797.359 24/01/06,08:09:39,01,09,1, 11.9,1,1, -3.750, 10490.151, 374.759, 52797.483 24/01/06,08:09:39,02,09,1, 11.9,1,1, -3.750, 10490.141, 374.762, 52797.495 24/01/06,08:09:39,03,09,1, 11.9,1,1, -3.750, 10490.115, 374.750, 52797.499 24/01/06,08:09:39,04,09,1, 11.9,1,1, -3.750, 10490.162, 374.741, 52797.578 24/01/06,08:09:39,05,09,1, 11.9,1,1, -3.750, 10490.136, 374.754, 52797.481 24/01/06,08:09:39,06,09,1, 11.9,1,1, -3.750, 10490.151, 374.748, 52797.426 24/01/06,08:09:39,07,09,1, 11.9,1,1, -3.750, 10490.148, 374.750, 52797.437 24/01/06,08:09:39,08,09,1, 11.9,1,1, -3.750, 10490.143, 374.744, 52797.476 24/01/06,08:09:39,09,09,1, 11.9,1,1, -3.750, 10490.148, 374.757, 52797.446 24/01/06,08:09:39,10,09,1, 11.9,1,1, -3.750, 10490.165, 374.741, 52797.461 24/01/06,08:09:39,11,09,1, 11.9,1,1, -3.750, 10490.161, 374.741, 52797.386 24/01/06,08:09:39,12,09,1, 11.9,1,1, -3.750, 10490.149, 374.756, 52797.464 24/01/06,08:09:39,13,09,1, 11.9,1,1, -3.750, 10490.175, 374.767, 52797.395 24/01/06,08:09:39,14,09,1, 11.9,1,1, -3.750, 10490.158, 374.795, 52797.440 24/01/06,08:09:39,15,09,1, 11.9,1,1, -3.750, 10490.179, 374.767, 52797.435 24/01/06,08:09:39,16,09,1, 11.9,1,1, -3.750, 10490.198, 374.770, 52797.448 24/01/06,08:09:39,17,09,1, 11.9,1,1, -3.750, 10490.156, 374.755, 52797.479 24/01/06,08:09:39,18,09,1, 11.9,1,1, -3.750, 10490.160, 374.763, 52797.426 24/01/06,08:09:39,19,09,1, 11.9,1,1, -3.750, 10490.196, 374.763, 52797.480 24/01/06,08:09:40,00,09,1, 11.9,1,1, -3.749, 10490.193, 374.763, 52797.480 24/01/06,08:09:40,01,09,1, 11.9,1,1, -3.749, 10490.212, 374.774, 52797.437 24/01/06,08:09:40,02,09,1, 11.9,1,1, -3.749, 10490.174, 374.783, 52797.447 24/01/06,08:09:40,03,09,1, 11.9,1,1, -3.749, 10490.195, 374.761, 52797.427 24/01/06,08:09:40,04,09,1, 11.9,1,1, -3.749, 10490.187, 374.748, 52797.407 24/01/06,08:09:40,05,09,1, 11.9,1,1, -3.749, 10490.203, 374.750, 52797.389 24/01/06,08:09:40,06,09,1, 11.9,1,1, -3.749, 10490.199, 374.743, 52797.364 24/01/06,08:09:40,07,09,1, 11.9,1,1, -3.749, 10490.186, 374.777, 52797.460 24/01/06,08:09:40,08,09,1, 11.9,1,1, -3.749, 10490.213, 374.760, 52797.410 24/01/06,08:09:40,09,09,1, 11.9,1,1, -3.749, 10490.188, 374.792, 52797.426 24/01/06,08:09:40,10,09,1, 11.9,1,1, -3.749, 10490.211, 374.780, 52797.480 24/01/06,08:09:40,11,09,1, 11.9,1,1, -3.749, 10490.190, 374.767, 52797.427 24/01/06,08:09:40,12,09,1, 11.9,1,1, -3.749, 10490.201, 374.776, 52797.381 24/01/06,08:09:40,13,09,1, 11.9,1,1, -3.749, 10490.189, 374.778, 52797.379 24/01/06,08:09:40,14,09,1, 11.9,1,1, -3.749, 10490.212, 374.794, 52797.492 24/01/06,08:09:40,15,09,1, 11.9,1,1, -3.749, 10490.212, 374.795, 52797.496 24/01/06,08:09:40,16,09,1, 11.9,1,1, -3.749, 10490.222, 374.789, 52797.412 24/01/06,08:09:40,17,09,1, 11.9,1,1, -3.749, 10490.198, 374.792, 52797.491 24/01/06,08:09:40,18,09,1, 11.9,1,1, -3.749, 10490.215, 374.802, 52797.415 24/01/06,08:09:40,19,09,1, 11.9,1,1, -3.749, 10490.213, 374.803, 52797.389 24/01/06,08:09:41,00,09,1, 11.9,1,1, -3.748, 10490.210, 374.803, 52797.389 24/01/06,08:09:41,01,09,1, 11.9,1,1, -3.748, 10490.233, 374.801, 52797.407 24/01/06,08:09:41,02,09,1, 11.9,1,1, -3.748, 10490.213, 374.817, 52797.412 24/01/06,08:09:41,03,09,1, 11.9,1,1, -3.748, 10490.208, 374.828, 52797.416 24/01/06,08:09:41,04,09,1, 11.9,1,1, -3.748, 10490.225, 374.813, 52797.441 24/01/06,08:09:41,05,09,1, 11.9,1,1, -3.748, 10490.230, 374.803, 52797.423 24/01/06,08:09:41,06,09,1, 11.9,1,1, -3.748, 10490.207, 374.792, 52797.423 24/01/06,08:09:41,07,09,1, 11.9,1,1, -3.748, 10490.216, 374.818, 52797.404 24/01/06,08:09:41,08,09,1, 11.9,1,1, -3.748, 10490.230, 374.785, 52797.470 24/01/06,08:09:41,09,09,1, 11.9,1,1, -3.748, 10490.241, 374.787, 52797.473 24/01/06,08:09:41,10,09,1, 11.9,1,1, -3.748, 10490.234, 374.793, 52797.358 24/01/06,08:09:41,11,09,1, 11.9,1,1, -3.748, 10490.238, 374.782, 52797.421 24/01/06,08:09:41,12,09,1, 11.9,1,1, -3.748, 10490.234, 374.787, 52797.369 24/01/06,08:09:41,13,09,1, 11.9,1,1, -3.748, 10490.261, 374.753, 52797.397 24/01/06,08:09:41,14,09,1, 11.9,1,1, -3.748, 10490.207, 374.799, 52797.471 24/01/06,08:09:41,15,09,1, 11.9,1,1, -3.748, 10490.249, 374.797, 52797.408 24/01/06,08:09:41,16,09,1, 11.9,1,1, -3.748, 10490.242, 374.790, 52797.408 24/01/06,08:09:41,17,09,1, 11.9,1,1, -3.748, 10490.228, 374.808, 52797.449 24/01/06,08:09:41,18,09,1, 11.9,1,1, -3.748, 10490.237, 374.800, 52797.363 24/01/06,08:09:41,19,09,1, 11.9,1,1, -3.748, 10490.241, 374.810, 52797.384 24/01/06,08:09:42,00,09,1, 11.9,1,1, -3.748, 10490.235, 374.810, 52797.384 24/01/06,08:09:42,01,09,1, 11.9,1,1, -3.748, 10490.235, 374.819, 52797.457 24/01/06,08:09:42,02,09,1, 11.9,1,1, -3.748, 10490.247, 374.809, 52797.429 24/01/06,08:09:42,03,09,1, 11.9,1,1, -3.748, 10490.249, 374.825, 52797.418 24/01/06,08:09:42,04,09,1, 11.9,1,1, -3.748, 10490.265, 374.828, 52797.444 24/01/06,08:09:42,05,09,1, 11.9,1,1, -3.748, 10490.243, 374.833, 52797.419 24/01/06,08:09:42,06,09,1, 11.9,1,1, -3.748, 10490.260, 374.833, 52797.454 24/01/06,08:09:42,07,09,1, 11.9,1,1, -3.748, 10490.242, 374.822, 52797.456 24/01/06,08:09:42,08,09,1, 11.9,1,1, -3.748, 10490.245, 374.836, 52797.478 24/01/06,08:09:42,09,09,1, 11.9,1,1, -3.748, 10490.256, 374.825, 52797.409 24/01/06,08:09:42,10,09,1, 11.9,1,1, -3.748, 10490.252, 374.840, 52797.460 24/01/06,08:09:42,11,09,1, 11.9,1,1, -3.748, 10490.268, 374.858, 52797.417 24/01/06,08:09:42,12,09,1, 11.9,1,1, -3.748, 10490.274, 374.856, 52797.430 24/01/06,08:09:42,13,09,1, 11.9,1,1, -3.748, 10490.259, 374.851, 52797.452 24/01/06,08:09:42,14,09,1, 11.9,1,1, -3.748, 10490.266, 374.843, 52797.436 24/01/06,08:09:42,15,09,1, 11.9,1,1, -3.748, 10490.270, 374.852, 52797.470 24/01/06,08:09:42,16,09,1, 11.9,1,1, -3.748, 10490.273, 374.842, 52797.461 24/01/06,08:09:42,17,09,1, 11.9,1,1, -3.748, 10490.280, 374.849, 52797.416 24/01/06,08:09:42,18,09,1, 11.9,1,1, -3.748, 10490.270, 374.857, 52797.429 24/01/06,08:09:42,19,09,1, 11.9,1,1, -3.748, 10490.280, 374.855, 52797.458 24/01/06,08:09:43,00,09,1, 11.9,1,1, -3.748, 10490.277, 374.855, 52797.458 24/01/06,08:09:43,01,09,1, 11.9,1,1, -3.748, 10490.273, 374.849, 52797.452 24/01/06,08:09:43,02,09,1, 11.9,1,1, -3.748, 10490.288, 374.879, 52797.514 24/01/06,08:09:43,03,09,1, 11.9,1,1, -3.748, 10490.266, 374.860, 52797.500 24/01/06,08:09:43,04,09,1, 11.9,1,1, -3.748, 10490.270, 374.854, 52797.467 24/01/06,08:09:43,05,09,1, 11.9,1,1, -3.748, 10490.286, 374.852, 52797.383 24/01/06,08:09:43,06,09,1, 11.9,1,1, -3.748, 10490.303, 374.848, 52797.403 24/01/06,08:09:43,07,09,1, 11.9,1,1, -3.748, 10490.283, 374.876, 52797.464 24/01/06,08:09:43,08,09,1, 11.9,1,1, -3.748, 10490.286, 374.881, 52797.444 24/01/06,08:09:43,09,09,1, 11.9,1,1, -3.748, 10490.314, 374.867, 52797.477 24/01/06,08:09:43,10,09,1, 11.9,1,1, -3.748, 10490.291, 374.863, 52797.434 24/01/06,08:09:43,11,09,1, 11.9,1,1, -3.748, 10490.290, 374.868, 52797.459 24/01/06,08:09:43,12,09,1, 11.9,1,1, -3.748, 10490.277, 374.866, 52797.421 24/01/06,08:09:43,13,09,1, 11.9,1,1, -3.748, 10490.303, 374.879, 52797.443 24/01/06,08:09:43,14,09,1, 11.9,1,1, -3.748, 10490.318, 374.880, 52797.409 24/01/06,08:09:43,15,09,1, 11.9,1,1, -3.748, 10490.292, 374.888, 52797.400 24/01/06,08:09:43,16,09,1, 11.9,1,1, -3.748, 10490.314, 374.869, 52797.448 24/01/06,08:09:43,17,09,1, 11.9,1,1, -3.748, 10490.290, 374.859, 52797.499 24/01/06,08:09:43,18,09,1, 11.9,1,1, -3.748, 10490.295, 374.873, 52797.438 24/01/06,08:09:43,19,09,1, 11.9,1,1, -3.748, 10490.343, 374.856, 52797.357 24/01/06,08:09:44,00,09,1, 12.0,1,1, -3.744, 10490.335, 374.856, 52797.357 24/01/06,08:09:44,01,09,1, 12.0,1,1, -3.744, 10490.307, 374.872, 52797.487 24/01/06,08:09:44,02,09,1, 12.0,1,1, -3.744, 10490.301, 374.870, 52797.453 24/01/06,08:09:44,03,09,1, 12.0,1,1, -3.744, 10490.320, 374.885, 52797.405 24/01/06,08:09:44,04,09,1, 12.0,1,1, -3.744, 10490.306, 374.882, 52797.371 24/01/06,08:09:44,05,09,1, 12.0,1,1, -3.744, 10490.308, 374.877, 52797.421 24/01/06,08:09:44,06,09,1, 12.0,1,1, -3.744, 10490.306, 374.899, 52797.489 24/01/06,08:09:44,07,09,1, 12.0,1,1, -3.744, 10490.310, 374.890, 52797.481 24/01/06,08:09:44,08,09,1, 12.0,1,1, -3.744, 10490.311, 374.895, 52797.427 24/01/06,08:09:44,09,09,1, 12.0,1,1, -3.744, 10490.300, 374.903, 52797.479 24/01/06,08:09:44,10,09,1, 12.0,1,1, -3.744, 10490.320, 374.896, 52797.458 24/01/06,08:09:44,11,09,1, 12.0,1,1, -3.744, 10490.318, 374.905, 52797.482 24/01/06,08:09:44,12,09,1, 12.0,1,1, -3.744, 10490.339, 374.907, 52797.403 24/01/06,08:09:44,13,09,1, 12.0,1,1, -3.744, 10490.333, 374.909, 52797.430 24/01/06,08:09:44,14,09,1, 12.0,1,1, -3.744, 10490.337, 374.917, 52797.474 24/01/06,08:09:44,15,09,1, 12.0,1,1, -3.744, 10490.296, 374.913, 52797.489 24/01/06,08:09:44,16,09,1, 12.0,1,1, -3.744, 10490.341, 374.909, 52797.392 24/01/06,08:09:44,17,09,1, 12.0,1,1, -3.744, 10490.341, 374.936, 52797.480 24/01/06,08:09:44,18,09,1, 12.0,1,1, -3.744, 10490.330, 374.920, 52797.362 24/01/06,08:09:44,19,09,1, 12.0,1,1, -3.744, 10490.328, 374.934, 52797.526 24/01/06,08:09:45,00,09,1, 11.9,1,1, -3.746, 10490.327, 374.934, 52797.526 24/01/06,08:09:45,01,09,1, 11.9,1,1, -3.746, 10490.327, 374.912, 52797.476 24/01/06,08:09:45,02,09,1, 11.9,1,1, -3.746, 10490.313, 374.948, 52797.452 24/01/06,08:09:45,03,09,1, 11.9,1,1, -3.746, 10490.312, 374.895, 52797.438 24/01/06,08:09:45,04,09,1, 11.9,1,1, -3.746, 10490.326, 374.929, 52797.490 24/01/06,08:09:45,05,09,1, 11.9,1,1, -3.746, 10490.331, 374.914, 52797.395 24/01/06,08:09:45,06,09,1, 11.9,1,1, -3.746, 10490.333, 374.905, 52797.387 24/01/06,08:09:45,07,09,1, 11.9,1,1, -3.746, 10490.326, 374.940, 52797.477 24/01/06,08:09:45,08,09,1, 11.9,1,1, -3.746, 10490.339, 374.941, 52797.464 24/01/06,08:09:45,09,09,1, 11.9,1,1, -3.746, 10490.321, 374.932, 52797.426 24/01/06,08:09:45,10,09,1, 11.9,1,1, -3.746, 10490.333, 374.929, 52797.440 24/01/06,08:09:45,11,09,1, 11.9,1,1, -3.746, 10490.334, 374.942, 52797.443 24/01/06,08:09:45,12,09,1, 11.9,1,1, -3.746, 10490.352, 374.943, 52797.411 24/01/06,08:09:45,13,09,1, 11.9,1,1, -3.746, 10490.354, 374.933, 52797.440 24/01/06,08:09:45,14,09,1, 11.9,1,1, -3.746, 10490.340, 374.932, 52797.502 24/01/06,08:09:45,15,09,1, 11.9,1,1, -3.746, 10490.337, 374.926, 52797.426 24/01/06,08:09:45,16,09,1, 11.9,1,1, -3.746, 10490.355, 374.946, 52797.422 24/01/06,08:09:45,17,09,1, 11.9,1,1, -3.746, 10490.344, 374.935, 52797.464 24/01/06,08:09:45,18,09,1, 11.9,1,1, -3.746, 10490.327, 374.926, 52797.470 24/01/06,08:09:45,19,09,1, 11.9,1,1, -3.746, 10490.341, 374.928, 52797.493 24/01/06,08:09:46,00,09,1, 11.8,1,1, -3.746, 10490.335, 374.928, 52797.493 24/01/06,08:09:46,01,09,1, 11.8,1,1, -3.746, 10490.314, 374.944, 52797.451 24/01/06,08:09:46,02,09,1, 11.8,1,1, -3.746, 10490.330, 374.936, 52797.495 24/01/06,08:09:46,03,09,1, 11.8,1,1, -3.746, 10490.326, 374.974, 52797.508 24/01/06,08:09:46,04,09,1, 11.8,1,1, -3.746, 10490.358, 374.944, 52797.489 24/01/06,08:09:46,05,09,1, 11.8,1,1, -3.746, 10490.342, 374.947, 52797.468 24/01/06,08:09:46,06,09,1, 11.8,1,1, -3.746, 10490.341, 374.964, 52797.450 24/01/06,08:09:46,07,09,1, 11.8,1,1, -3.746, 10490.349, 374.937, 52797.459 24/01/06,08:09:46,08,09,1, 11.8,1,1, -3.746, 10490.351, 374.935, 52797.506 24/01/06,08:09:46,09,09,1, 11.8,1,1, -3.746, 10490.357, 374.960, 52797.480 24/01/06,08:09:46,10,09,1, 11.8,1,1, -3.746, 10490.363, 374.951, 52797.454 24/01/06,08:09:46,11,09,1, 11.8,1,1, -3.746, 10490.346, 374.938, 52797.466 24/01/06,08:09:46,12,09,1, 11.8,1,1, -3.746, 10490.360, 374.963, 52797.445 24/01/06,08:09:46,13,09,1, 11.8,1,1, -3.746, 10490.370, 374.957, 52797.420 24/01/06,08:09:46,14,09,1, 11.8,1,1, -3.746, 10490.353, 374.974, 52797.544 24/01/06,08:09:46,15,09,1, 11.8,1,1, -3.746, 10490.369, 374.961, 52797.457 24/01/06,08:09:46,16,09,1, 11.8,1,1, -3.746, 10490.370, 374.961, 52797.438 24/01/06,08:09:46,17,09,1, 11.8,1,1, -3.746, 10490.377, 374.962, 52797.396 24/01/06,08:09:46,18,09,1, 11.8,1,1, -3.746, 10490.380, 374.973, 52797.418 24/01/06,08:09:46,19,09,1, 11.8,1,1, -3.746, 10490.375, 374.945, 52797.430 24/01/06,08:09:47,00,09,1, 11.9,1,1, -3.750, 10490.369, 374.945, 52797.430 24/01/06,08:09:47,01,09,1, 11.9,1,1, -3.750, 10490.392, 374.970, 52797.487 24/01/06,08:09:47,02,09,1, 11.9,1,1, -3.750, 10490.364, 374.960, 52797.532 24/01/06,08:09:47,03,09,1, 11.9,1,1, -3.750, 10490.344, 374.970, 52797.423 24/01/06,08:09:47,04,09,1, 11.9,1,1, -3.750, 10490.353, 374.969, 52797.452 24/01/06,08:09:47,05,09,1, 11.9,1,1, -3.750, 10490.386, 374.954, 52797.452 24/01/06,08:09:47,06,09,1, 11.9,1,1, -3.750, 10490.373, 374.941, 52797.466 24/01/06,08:09:47,07,09,1, 11.9,1,1, -3.750, 10490.389, 374.979, 52797.466 24/01/06,08:09:47,08,09,1, 11.9,1,1, -3.750, 10490.371, 374.979, 52797.516 24/01/06,08:09:47,09,09,1, 11.9,1,1, -3.750, 10490.365, 374.989, 52797.425 24/01/06,08:09:47,10,09,1, 11.9,1,1, -3.750, 10490.360, 374.977, 52797.432 24/01/06,08:09:47,11,09,1, 11.9,1,1, -3.750, 10490.403, 374.989, 52797.419 24/01/06,08:09:47,12,09,1, 11.9,1,1, -3.750, 10490.397, 374.972, 52797.466 24/01/06,08:09:47,13,09,1, 11.9,1,1, -3.750, 10490.394, 374.965, 52797.499 24/01/06,08:09:47,14,09,1, 11.9,1,1, -3.750, 10490.413, 374.973, 52797.479 24/01/06,08:09:47,15,09,1, 11.9,1,1, -3.750, 10490.368, 374.969, 52797.530 24/01/06,08:09:47,16,09,1, 11.9,1,1, -3.750, 10490.387, 374.988, 52797.447 24/01/06,08:09:47,17,09,1, 11.9,1,1, -3.750, 10490.406, 374.979, 52797.420 24/01/06,08:09:47,18,09,1, 11.9,1,1, -3.750, 10490.393, 374.985, 52797.425 24/01/06,08:09:47,19,09,1, 11.9,1,1, -3.750, 10490.423, 374.974, 52797.423 24/01/06,08:09:48,00,09,1, 11.9,1,1, -3.746, 10490.419, 374.974, 52797.423 24/01/06,08:09:48,01,09,1, 11.9,1,1, -3.746, 10490.376, 374.977, 52797.449 24/01/06,08:09:48,02,09,1, 11.9,1,1, -3.746, 10490.379, 374.984, 52797.469 24/01/06,08:09:48,03,09,1, 11.9,1,1, -3.746, 10490.391, 374.973, 52797.425 24/01/06,08:09:48,04,09,1, 11.9,1,1, -3.746, 10490.383, 374.965, 52797.457 24/01/06,08:09:48,05,09,1, 11.9,1,1, -3.746, 10490.421, 374.987, 52797.423 24/01/06,08:09:48,06,09,1, 11.9,1,1, -3.746, 10490.406, 374.986, 52797.401 24/01/06,08:09:48,07,09,1, 11.9,1,1, -3.746, 10490.402, 374.989, 52797.490 24/01/06,08:09:48,08,09,1, 11.9,1,1, -3.746, 10490.404, 374.987, 52797.441 24/01/06,08:09:48,09,09,1, 11.9,1,1, -3.746, 10490.404, 374.974, 52797.385 24/01/06,08:09:48,10,09,1, 11.9,1,1, -3.746, 10490.395, 374.991, 52797.449 24/01/06,08:09:48,11,09,1, 11.9,1,1, -3.746, 10490.396, 374.978, 52797.380 24/01/06,08:09:48,12,09,1, 11.9,1,1, -3.746, 10490.408, 374.981, 52797.431 24/01/06,08:09:48,13,09,1, 11.9,1,1, -3.746, 10490.401, 375.006, 52797.468 24/01/06,08:09:48,14,09,1, 11.9,1,1, -3.746, 10490.397, 375.015, 52797.541 24/01/06,08:09:48,15,09,1, 11.9,1,1, -3.746, 10490.376, 374.994, 52797.483 24/01/06,08:09:48,16,09,1, 11.9,1,1, -3.746, 10490.395, 375.012, 52797.469 24/01/06,08:09:48,17,09,1, 11.9,1,1, -3.746, 10490.418, 375.003, 52797.387 24/01/06,08:09:48,18,09,1, 11.9,1,1, -3.746, 10490.420, 374.987, 52797.410 24/01/06,08:09:48,19,09,1, 11.9,1,1, -3.746, 10490.420, 375.008, 52797.415 24/01/06,08:09:49,00,09,1, 11.9,1,1, -3.749, 10490.419, 375.008, 52797.415 24/01/06,08:09:49,01,09,1, 11.9,1,1, -3.749, 10490.433, 375.010, 52797.444 24/01/06,08:09:49,02,09,1, 11.9,1,1, -3.749, 10490.426, 375.006, 52797.478 24/01/06,08:09:49,03,09,1, 11.9,1,1, -3.749, 10490.402, 375.022, 52797.491 24/01/06,08:09:49,04,09,1, 11.9,1,1, -3.749, 10490.420, 375.016, 52797.384 24/01/06,08:09:49,05,09,1, 11.9,1,1, -3.749, 10490.410, 375.036, 52797.483 24/01/06,08:09:49,06,09,1, 11.9,1,1, -3.749, 10490.397, 374.998, 52797.445 24/01/06,08:09:49,07,09,1, 11.9,1,1, -3.749, 10490.416, 375.009, 52797.442 24/01/06,08:09:49,08,09,1, 11.9,1,1, -3.749, 10490.402, 375.030, 52797.498 24/01/06,08:09:49,09,09,1, 11.9,1,1, -3.749, 10490.423, 375.017, 52797.488 24/01/06,08:09:49,10,09,1, 11.9,1,1, -3.749, 10490.417, 375.000, 52797.386 24/01/06,08:09:49,11,09,1, 11.9,1,1, -3.749, 10490.422, 374.975, 52797.234 24/01/06,08:09:49,12,09,1, 11.9,1,1, -3.749, 10490.415, 375.019, 52797.481 24/01/06,08:09:49,13,09,1, 11.9,1,1, -3.749, 10490.410, 375.026, 52797.517 24/01/06,08:09:49,14,09,1, 11.9,1,1, -3.749, 10490.437, 375.017, 52797.481 24/01/06,08:09:49,15,09,1, 11.9,1,1, -3.749, 10490.422, 375.017, 52797.443 24/01/06,08:09:49,16,09,1, 11.9,1,1, -3.749, 10490.430, 375.023, 52797.406 24/01/06,08:09:49,17,09,1, 11.9,1,1, -3.749, 10490.448, 375.023, 52797.420 24/01/06,08:09:49,18,09,1, 11.9,1,1, -3.749, 10490.420, 375.009, 52797.384 24/01/06,08:09:49,19,09,1, 11.9,1,1, -3.749, 10490.419, 375.043, 52797.490 24/01/06,08:09:50,00,09,1, 11.9,1,1, -3.747, 10490.419, 375.043, 52797.490 24/01/06,08:09:50,01,09,1, 11.9,1,1, -3.747, 10490.419, 375.041, 52797.460 24/01/06,08:09:50,02,09,1, 11.9,1,1, -3.747, 10490.440, 375.034, 52797.501 24/01/06,08:09:50,03,09,1, 11.9,1,1, -3.747, 10490.413, 375.013, 52797.409 24/01/06,08:09:50,04,09,1, 11.9,1,1, -3.747, 10490.424, 375.037, 52797.437 24/01/06,08:09:50,05,09,1, 11.9,1,1, -3.747, 10490.440, 375.031, 52797.432 24/01/06,08:09:50,06,09,1, 11.9,1,1, -3.747, 10490.432, 375.056, 52797.464 24/01/06,08:09:50,07,09,1, 11.9,1,1, -3.747, 10490.428, 375.013, 52797.473 24/01/06,08:09:50,08,09,1, 11.9,1,1, -3.747, 10490.454, 375.045, 52797.455 24/01/06,08:09:50,09,09,1, 11.9,1,1, -3.747, 10490.452, 375.039, 52797.493 24/01/06,08:09:50,10,09,1, 11.9,1,1, -3.747, 10490.433, 375.027, 52797.450 24/01/06,08:09:50,11,09,1, 11.9,1,1, -3.747, 10490.457, 375.053, 52797.451 24/01/06,08:09:50,12,09,1, 11.9,1,1, -3.747, 10490.465, 375.036, 52797.468 24/01/06,08:09:50,13,09,1, 11.9,1,1, -3.747, 10490.452, 375.049, 52797.496 24/01/06,08:09:50,14,09,1, 11.9,1,1, -3.747, 10490.420, 375.041, 52797.465 24/01/06,08:09:50,15,09,1, 11.9,1,1, -3.747, 10490.421, 375.060, 52797.480 24/01/06,08:09:50,16,09,1, 11.9,1,1, -3.747, 10490.452, 375.023, 52797.444 24/01/06,08:09:50,17,09,1, 11.9,1,1, -3.747, 10490.430, 375.028, 52797.471 24/01/06,08:09:50,18,09,1, 11.9,1,1, -3.747, 10490.459, 375.063, 52797.445 24/01/06,08:09:50,19,09,1, 11.9,1,1, -3.747, 10490.475, 375.058, 52797.479 24/01/06,08:09:51,00,09,1, 11.9,1,1, -3.748, 10490.469, 375.058, 52797.479 24/01/06,08:09:51,01,09,1, 11.9,1,1, -3.748, 10490.449, 375.057, 52797.480 24/01/06,08:09:51,02,09,1, 11.9,1,1, -3.748, 10490.438, 375.048, 52797.463 24/01/06,08:09:51,03,09,1, 11.9,1,1, -3.748, 10490.453, 375.036, 52797.404 24/01/06,08:09:51,04,09,1, 11.9,1,1, -3.748, 10490.451, 375.051, 52797.394 24/01/06,08:09:51,05,09,1, 11.9,1,1, -3.748, 10490.441, 375.030, 52797.445 24/01/06,08:09:51,06,09,1, 11.9,1,1, -3.748, 10490.425, 375.056, 52797.485 24/01/06,08:09:51,07,09,1, 11.9,1,1, -3.748, 10490.446, 375.058, 52797.486 24/01/06,08:09:51,08,09,1, 11.9,1,1, -3.748, 10490.455, 375.067, 52797.502 24/01/06,08:09:51,09,09,1, 11.9,1,1, -3.748, 10490.439, 375.037, 52797.425 24/01/06,08:09:51,10,09,1, 11.9,1,1, -3.748, 10490.459, 375.053, 52797.412 24/01/06,08:09:51,11,09,1, 11.9,1,1, -3.748, 10490.428, 375.036, 52797.410 24/01/06,08:09:51,12,09,1, 11.9,1,1, -3.748, 10490.437, 375.045, 52797.457 24/01/06,08:09:51,13,09,1, 11.9,1,1, -3.748, 10490.465, 375.040, 52797.483 24/01/06,08:09:51,14,09,1, 11.9,1,1, -3.748, 10490.449, 375.061, 52797.519 24/01/06,08:09:51,15,09,1, 11.9,1,1, -3.748, 10490.457, 375.051, 52797.491 24/01/06,08:09:51,16,09,1, 11.9,1,1, -3.748, 10490.449, 375.028, 52797.425 24/01/06,08:09:51,17,09,1, 11.9,1,1, -3.748, 10490.491, 375.065, 52797.430 24/01/06,08:09:51,18,09,1, 11.9,1,1, -3.748, 10490.421, 375.071, 52797.484 24/01/06,08:09:51,19,09,1, 11.9,1,1, -3.748, 10490.462, 375.065, 52797.465 24/01/06,08:09:52,00,09,1, 11.8,1,1, -3.748, 10490.460, 375.065, 52797.465 24/01/06,08:09:52,01,09,1, 11.8,1,1, -3.748, 10490.474, 375.044, 52797.499 24/01/06,08:09:52,02,09,1, 11.8,1,1, -3.748, 10490.440, 375.054, 52797.420 24/01/06,08:09:52,03,09,1, 11.8,1,1, -3.748, 10490.459, 375.048, 52797.434 24/01/06,08:09:52,04,09,1, 11.8,1,1, -3.748, 10490.453, 375.047, 52797.494 24/01/06,08:09:52,05,09,1, 11.8,1,1, -3.748, 10490.465, 375.048, 52797.486 24/01/06,08:09:52,06,09,1, 11.8,1,1, -3.748, 10490.443, 375.062, 52797.503 24/01/06,08:09:52,07,09,1, 11.8,1,1, -3.748, 10490.463, 375.051, 52797.489 24/01/06,08:09:52,08,09,1, 11.8,1,1, -3.748, 10490.490, 375.057, 52797.445 24/01/06,08:09:52,09,09,1, 11.8,1,1, -3.748, 10490.439, 375.080, 52797.470 24/01/06,08:09:52,10,09,1, 11.8,1,1, -3.748, 10490.461, 375.039, 52797.436 24/01/06,08:09:52,11,09,1, 11.8,1,1, -3.748, 10490.479, 375.058, 52797.431 24/01/06,08:09:52,12,09,1, 11.8,1,1, -3.748, 10490.497, 375.059, 52797.408 24/01/06,08:09:52,13,09,1, 11.8,1,1, -3.748, 10490.485, 375.048, 52797.429 24/01/06,08:09:52,14,09,1, 11.8,1,1, -3.748, 10490.462, 375.063, 52797.452 24/01/06,08:09:52,15,09,1, 11.8,1,1, -3.748, 10490.466, 375.062, 52797.498 24/01/06,08:09:52,16,09,1, 11.8,1,1, -3.748, 10490.470, 375.056, 52797.467 24/01/06,08:09:52,17,09,1, 11.8,1,1, -3.748, 10490.476, 375.056, 52797.405 24/01/06,08:09:52,18,09,1, 11.8,1,1, -3.748, 10490.482, 375.051, 52797.482 24/01/06,08:09:52,19,09,1, 11.8,1,1, -3.748, 10490.480, 375.059, 52797.411 24/01/06,08:09:53,00,09,1, 11.9,1,1, -3.745, 10490.477, 375.059, 52797.411 24/01/06,08:09:53,01,09,1, 11.9,1,1, -3.745, 10490.481, 375.077, 52797.529 24/01/06,08:09:53,02,09,1, 11.9,1,1, -3.745, 10490.484, 375.038, 52797.423 24/01/06,08:09:53,03,09,1, 11.9,1,1, -3.745, 10490.490, 375.073, 52797.427 24/01/06,08:09:53,04,09,1, 11.9,1,1, -3.745, 10490.496, 375.093, 52797.468 24/01/06,08:09:53,05,09,1, 11.9,1,1, -3.745, 10490.493, 375.092, 52797.472 24/01/06,08:09:53,06,09,1, 11.9,1,1, -3.745, 10490.485, 375.090, 52797.488 24/01/06,08:09:53,07,09,1, 11.9,1,1, -3.745, 10490.470, 375.094, 52797.466 24/01/06,08:09:53,08,09,1, 11.9,1,1, -3.745, 10490.486, 375.106, 52797.439 24/01/06,08:09:53,09,09,1, 11.9,1,1, -3.745, 10490.474, 375.103, 52797.452 24/01/06,08:09:53,10,09,1, 11.9,1,1, -3.745, 10490.491, 375.081, 52797.402 24/01/06,08:09:53,11,09,1, 11.9,1,1, -3.745, 10490.499, 375.088, 52797.469 24/01/06,08:09:53,12,09,1, 11.9,1,1, -3.745, 10490.495, 375.066, 52797.539 24/01/06,08:09:53,13,09,1, 11.9,1,1, -3.745, 10490.471, 375.096, 52797.388 24/01/06,08:09:53,14,09,1, 11.9,1,1, -3.745, 10490.472, 375.099, 52797.520 24/01/06,08:09:53,15,09,1, 11.9,1,1, -3.745, 10490.500, 375.096, 52797.458 24/01/06,08:09:53,16,09,1, 11.9,1,1, -3.745, 10490.496, 375.076, 52797.366 24/01/06,08:09:53,17,09,1, 11.9,1,1, -3.745, 10490.489, 375.074, 52797.416 24/01/06,08:09:53,18,09,1, 11.9,1,1, -3.745, 10490.484, 375.084, 52797.427 24/01/06,08:09:53,19,09,1, 11.9,1,1, -3.745, 10490.487, 375.084, 52797.453 24/01/06,08:09:54,00,09,1, 11.9,1,1, -3.748, 10490.485, 375.084, 52797.453 24/01/06,08:09:54,01,09,1, 11.9,1,1, -3.748, 10490.504, 375.106, 52797.464 24/01/06,08:09:54,02,09,1, 11.9,1,1, -3.748, 10490.496, 375.078, 52797.445 24/01/06,08:09:54,03,09,1, 11.9,1,1, -3.748, 10490.489, 375.104, 52797.454 24/01/06,08:09:54,04,09,1, 11.9,1,1, -3.748, 10490.507, 375.071, 52797.385 24/01/06,08:09:54,05,09,1, 11.9,1,1, -3.748, 10490.473, 375.086, 52797.450 24/01/06,08:09:54,06,09,1, 11.9,1,1, -3.748, 10490.488, 375.099, 52797.485 24/01/06,08:09:54,07,09,1, 11.9,1,1, -3.748, 10490.478, 375.099, 52797.444 24/01/06,08:09:54,08,09,1, 11.9,1,1, -3.748, 10490.476, 375.098, 52797.506 24/01/06,08:09:54,09,09,1, 11.9,1,1, -3.748, 10490.507, 375.108, 52797.409 24/01/06,08:09:54,10,09,1, 11.9,1,1, -3.748, 10490.483, 375.058, 52797.317 24/01/06,08:09:54,11,09,1, 11.9,1,1, -3.748, 10490.493, 375.105, 52797.470 24/01/06,08:09:54,12,09,1, 11.9,1,1, -3.748, 10490.474, 375.094, 52797.444 24/01/06,08:09:54,13,09,1, 11.9,1,1, -3.748, 10490.458, 375.103, 52797.470 24/01/06,08:09:54,14,09,1, 11.9,1,1, -3.748, 10490.478, 375.102, 52797.491 24/01/06,08:09:54,15,09,1, 11.9,1,1, -3.748, 10490.475, 375.101, 52797.437 24/01/06,08:09:54,16,09,1, 11.9,1,1, -3.748, 10490.459, 375.093, 52797.476 24/01/06,08:09:54,17,09,1, 11.9,1,1, -3.748, 10490.492, 375.085, 52797.346 24/01/06,08:09:54,18,09,1, 11.9,1,1, -3.748, 10490.490, 375.123, 52797.490 24/01/06,08:09:54,19,09,1, 11.9,1,1, -3.748, 10490.506, 375.104, 52797.248 24/01/06,08:09:55,00,09,1, 11.9,1,1, -3.745, 10490.502, 375.104, 52797.248 24/01/06,08:09:55,01,09,1, 11.9,1,1, -3.745, 10490.506, 375.115, 52797.467 24/01/06,08:09:55,02,09,1, 11.9,1,1, -3.745, 10490.499, 375.106, 52797.469 24/01/06,08:09:55,03,09,1, 11.9,1,1, -3.745, 10490.524, 375.115, 52797.464 24/01/06,08:09:55,04,09,1, 11.9,1,1, -3.745, 10490.489, 375.115, 52797.464 24/01/06,08:09:55,05,09,1, 11.9,1,1, -3.745, 10490.494, 375.108, 52797.507 24/01/06,08:09:55,06,09,1, 11.9,1,1, -3.745, 10490.494, 375.101, 52797.487 24/01/06,08:09:55,07,09,1, 11.9,1,1, -3.745, 10490.492, 375.105, 52797.475 24/01/06,08:09:55,08,09,1, 11.9,1,1, -3.745, 10490.514, 375.097, 52797.468 24/01/06,08:09:55,09,09,1, 11.9,1,1, -3.745, 10490.499, 375.105, 52797.419 24/01/06,08:09:55,10,09,1, 11.9,1,1, -3.745, 10490.524, 375.098, 52797.388 24/01/06,08:09:55,11,09,1, 11.9,1,1, -3.745, 10490.502, 375.120, 52797.431 24/01/06,08:09:55,12,09,1, 11.9,1,1, -3.745, 10490.513, 375.111, 52797.416 24/01/06,08:09:55,13,09,1, 11.9,1,1, -3.745, 10490.538, 375.113, 52797.501 24/01/06,08:09:55,14,09,1, 11.9,1,1, -3.745, 10490.508, 375.120, 52797.425 24/01/06,08:09:55,15,09,1, 11.9,1,1, -3.745, 10490.502, 375.115, 52797.458 24/01/06,08:09:55,16,09,1, 11.9,1,1, -3.745, 10490.514, 375.122, 52797.414 24/01/06,08:09:55,17,09,1, 11.9,1,1, -3.745, 10490.508, 375.128, 52797.481 24/01/06,08:09:55,18,09,1, 11.9,1,1, -3.745, 10490.477, 375.141, 52797.419 24/01/06,08:09:55,19,09,1, 11.9,1,1, -3.745, 10490.500, 375.131, 52797.473 24/01/06,08:09:56,00,09,1, 11.9,1,1, -3.744, 10490.494, 375.131, 52797.473 24/01/06,08:09:56,01,09,1, 11.9,1,1, -3.744, 10490.505, 375.116, 52797.496 24/01/06,08:09:56,02,09,1, 11.9,1,1, -3.744, 10490.495, 375.099, 52797.507 24/01/06,08:09:56,03,09,1, 11.9,1,1, -3.744, 10490.507, 375.122, 52797.406 24/01/06,08:09:56,04,09,1, 11.9,1,1, -3.744, 10490.480, 375.110, 52797.407 24/01/06,08:09:56,05,09,1, 11.9,1,1, -3.744, 10490.488, 375.112, 52797.459 24/01/06,08:09:56,06,09,1, 11.9,1,1, -3.744, 10490.494, 375.109, 52797.457 24/01/06,08:09:56,07,09,1, 11.9,1,1, -3.744, 10490.503, 375.136, 52797.461 24/01/06,08:09:56,08,09,1, 11.9,1,1, -3.744, 10490.526, 375.131, 52797.486 24/01/06,08:09:56,09,09,1, 11.9,1,1, -3.744, 10490.493, 375.115, 52797.462 24/01/06,08:09:56,10,09,1, 11.9,1,1, -3.744, 10490.500, 375.114, 52797.480 24/01/06,08:09:56,11,09,1, 11.9,1,1, -3.744, 10490.496, 375.117, 52797.431 24/01/06,08:09:56,12,09,1, 11.9,1,1, -3.744, 10490.504, 375.118, 52797.487 24/01/06,08:09:56,13,09,1, 11.9,1,1, -3.744, 10490.518, 375.133, 52797.493 24/01/06,08:09:56,14,09,1, 11.9,1,1, -3.744, 10490.540, 375.131, 52797.445 24/01/06,08:09:56,15,09,1, 11.9,1,1, -3.744, 10490.510, 375.139, 52797.535 24/01/06,08:09:56,16,09,1, 11.9,1,1, -3.744, 10490.495, 375.149, 52797.490 24/01/06,08:09:56,17,09,1, 11.9,1,1, -3.744, 10490.535, 375.152, 52797.428 24/01/06,08:09:56,18,09,1, 11.9,1,1, -3.744, 10490.527, 375.135, 52797.511 24/01/06,08:09:56,19,09,1, 11.9,1,1, -3.744, 10490.521, 375.145, 52797.516 24/01/06,08:09:57,00,09,1, 11.9,1,1, -3.744, 10490.519, 375.145, 52797.516 24/01/06,08:09:57,01,09,1, 11.9,1,1, -3.744, 10490.531, 375.143, 52797.480 24/01/06,08:09:57,02,09,1, 11.9,1,1, -3.744, 10490.533, 375.185, 52797.771 24/01/06,08:09:57,03,09,1, 11.9,1,1, -3.744, 10490.509, 375.192, 52797.798 24/01/06,08:09:57,04,09,1, 11.9,1,1, -3.744, 10490.508, 375.194, 52797.757 24/01/06,08:09:57,05,09,1, 11.9,1,1, -3.744, 10490.531, 375.181, 52797.790 24/01/06,08:09:57,06,09,1, 11.9,1,1, -3.744, 10490.511, 375.194, 52797.765 24/01/06,08:09:57,07,09,1, 11.9,1,1, -3.744, 10490.516, 375.181, 52797.826 24/01/06,08:09:57,08,09,1, 11.9,1,1, -3.744, 10490.548, 375.171, 52797.789 24/01/06,08:09:57,09,09,1, 11.9,1,1, -3.744, 10490.522, 375.181, 52797.703 24/01/06,08:09:57,10,09,1, 11.9,1,1, -3.744, 10490.529, 375.180, 52797.721 24/01/06,08:09:57,11,09,1, 11.9,1,1, -3.744, 10490.533, 375.170, 52797.745 24/01/06,08:09:57,12,09,1, 11.9,1,1, -3.744, 10490.520, 375.161, 52797.767 24/01/06,08:09:57,13,09,1, 11.9,1,1, -3.744, 10490.526, 375.187, 52797.821 24/01/06,08:09:57,14,09,1, 11.9,1,1, -3.744, 10490.514, 375.210, 52797.804 24/01/06,08:09:57,15,09,1, 11.9,1,1, -3.744, 10490.508, 375.212, 52797.803 24/01/06,08:09:57,16,09,1, 11.9,1,1, -3.744, 10490.509, 375.195, 52797.703 24/01/06,08:09:57,17,09,1, 11.9,1,1, -3.744, 10490.536, 375.199, 52797.807 24/01/06,08:09:57,18,09,1, 11.9,1,1, -3.744, 10490.537, 375.177, 52797.762 24/01/06,08:09:57,19,09,1, 11.9,1,1, -3.744, 10490.532, 375.170, 52797.700 24/01/06,08:09:58,00,09,1, 12.0,1,1, -3.747, 10490.527, 375.170, 52797.700 24/01/06,08:09:58,01,09,1, 12.0,1,1, -3.747, 10490.541, 375.176, 52797.806 24/01/06,08:09:58,02,09,1, 12.0,1,1, -3.747, 10490.523, 375.187, 52797.692 24/01/06,08:09:58,03,09,1, 12.0,1,1, -3.747, 10490.539, 375.178, 52797.757 24/01/06,08:09:58,04,09,1, 12.0,1,1, -3.747, 10490.530, 375.182, 52797.731 24/01/06,08:09:58,05,09,1, 12.0,1,1, -3.747, 10490.545, 375.161, 52797.731 24/01/06,08:09:58,06,09,1, 12.0,1,1, -3.747, 10490.538, 375.196, 52797.798 24/01/06,08:09:58,07,09,1, 12.0,1,1, -3.747, 10490.525, 375.201, 52797.739 24/01/06,08:09:58,08,09,1, 12.0,1,1, -3.747, 10490.525, 375.173, 52797.697 24/01/06,08:09:58,09,09,1, 12.0,1,1, -3.747, 10490.557, 375.196, 52797.736 24/01/06,08:09:58,10,09,1, 12.0,1,1, -3.747, 10490.525, 375.175, 52797.714 24/01/06,08:09:58,11,09,1, 12.0,1,1, -3.747, 10490.534, 375.179, 52797.706 24/01/06,08:09:58,12,09,1, 12.0,1,1, -3.747, 10490.526, 375.192, 52797.769 24/01/06,08:09:58,13,09,1, 12.0,1,1, -3.747, 10490.533, 375.189, 52797.738 24/01/06,08:09:58,14,09,1, 12.0,1,1, -3.747, 10490.525, 375.191, 52797.804 24/01/06,08:09:58,15,09,1, 12.0,1,1, -3.747, 10490.513, 375.196, 52797.766 24/01/06,08:09:58,16,09,1, 12.0,1,1, -3.747, 10490.518, 375.185, 52797.696 24/01/06,08:09:58,17,09,1, 12.0,1,1, -3.747, 10490.542, 375.210, 52797.694 24/01/06,08:09:58,18,09,1, 12.0,1,1, -3.747, 10490.540, 375.183, 52797.712 24/01/06,08:09:58,19,09,1, 12.0,1,1, -3.747, 10490.538, 375.180, 52797.763 24/01/06,08:09:59,00,09,1, 11.9,1,1, -3.743, 10490.535, 375.180, 52797.763 24/01/06,08:09:59,01,09,1, 11.9,1,1, -3.743, 10490.520, 375.185, 52797.739 24/01/06,08:09:59,02,09,1, 11.9,1,1, -3.743, 10490.499, 375.174, 52797.765 24/01/06,08:09:59,03,09,1, 11.9,1,1, -3.743, 10490.526, 375.183, 52797.699 24/01/06,08:09:59,04,09,1, 11.9,1,1, -3.743, 10490.547, 375.164, 52797.763 24/01/06,08:09:59,05,09,1, 11.9,1,1, -3.743, 10490.518, 375.193, 52797.776 24/01/06,08:09:59,06,09,1, 11.9,1,1, -3.743, 10490.546, 375.195, 52797.786 24/01/06,08:09:59,07,09,1, 11.9,1,1, -3.743, 10490.576, 375.172, 52797.761 24/01/06,08:09:59,08,09,1, 11.9,1,1, -3.743, 10490.533, 375.206, 52797.756 24/01/06,08:09:59,09,09,1, 11.9,1,1, -3.743, 10490.551, 375.163, 52797.740 24/01/06,08:09:59,10,09,1, 11.9,1,1, -3.743, 10490.547, 375.165, 52797.746 24/01/06,08:09:59,11,09,1, 11.9,1,1, -3.743, 10490.533, 375.198, 52797.675 24/01/06,08:09:59,12,09,1, 11.9,1,1, -3.743, 10490.548, 375.188, 52797.770 24/01/06,08:09:59,13,09,1, 11.9,1,1, -3.743, 10490.555, 375.200, 52797.736 24/01/06,08:09:59,14,09,1, 11.9,1,1, -3.743, 10490.535, 375.193, 52797.710 24/01/06,08:09:59,15,09,1, 11.9,1,1, -3.743, 10490.543, 375.181, 52797.745 24/01/06,08:09:59,16,09,1, 11.9,1,1, -3.743, 10490.565, 375.182, 52797.698 24/01/06,08:09:59,17,09,1, 11.9,1,1, -3.743, 10490.561, 375.196, 52797.719 24/01/06,08:09:59,18,09,1, 11.9,1,1, -3.743, 10490.541, 375.189, 52797.725 24/01/06,08:09:59,19,09,1, 11.9,1,1, -3.743, 10490.532, 375.190, 52797.707 24/01/06,08:10:00,00,09,1, 11.9,1,1, -3.751, 10490.527, 375.190, 52797.707 24/01/06,08:10:00,01,09,1, 11.9,1,1, -3.751, 10490.519, 375.204, 52797.792 24/01/06,08:10:00,02,09,1, 11.9,1,1, -3.751, 10490.539, 375.176, 52797.455 24/01/06,08:10:00,03,09,1, 11.9,1,1, -3.751, 10490.541, 375.119, 52797.365 24/01/06,08:10:00,04,09,1, 11.9,1,1, -3.751, 10490.556, 375.151, 52797.434 24/01/06,08:10:00,05,09,1, 11.9,1,1, -3.751, 10490.535, 375.162, 52797.640 24/01/06,08:10:00,06,09,1, 11.9,1,1, -3.751, 10490.540, 375.136, 52797.340 24/01/06,08:10:00,07,09,1, 11.9,1,1, -3.751, 10490.518, 375.149, 52797.371 24/01/06,08:10:00,08,09,1, 11.9,1,1, -3.751, 10490.528, 375.157, 52797.428 24/01/06,08:10:00,09,09,1, 11.9,1,1, -3.751, 10490.526, 375.158, 52797.382 24/01/06,08:10:00,10,09,1, 11.9,1,1, -3.751, 10490.532, 375.136, 52797.418 24/01/06,08:10:00,11,09,1, 11.9,1,1, -3.751, 10490.532, 375.158, 52797.422 24/01/06,08:10:00,12,09,1, 11.9,1,1, -3.751, 10490.518, 375.161, 52797.456 24/01/06,08:10:00,13,09,1, 11.9,1,1, -3.751, 10490.535, 375.162, 52797.448 24/01/06,08:10:00,14,09,1, 11.9,1,1, -3.751, 10490.539, 375.174, 52797.476 24/01/06,08:10:00,15,09,1, 11.9,1,1, -3.751, 10490.514, 375.154, 52797.450 24/01/06,08:10:00,16,09,1, 11.9,1,1, -3.751, 10490.499, 375.162, 52797.458 24/01/06,08:10:00,17,09,1, 11.9,1,1, -3.751, 10490.513, 375.189, 52797.474 24/01/06,08:10:00,18,09,1, 11.9,1,1, -3.751, 10490.518, 375.148, 52797.439 24/01/06,08:10:00,19,09,1, 11.9,1,1, -3.751, 10490.521, 375.172, 52797.493 24/01/06,08:10:01,00,09,1, 11.9,1,1, -3.749, 10490.519, 375.172, 52797.493 24/01/06,08:10:01,01,09,1, 11.9,1,1, -3.749, 10490.531, 375.160, 52797.477 24/01/06,08:10:01,02,09,1, 11.9,1,1, -3.749, 10490.498, 375.168, 52797.519 24/01/06,08:10:01,03,09,1, 11.9,1,1, -3.749, 10490.540, 375.161, 52797.434 24/01/06,08:10:01,04,09,1, 11.9,1,1, -3.749, 10490.528, 375.168, 52797.538 24/01/06,08:10:01,05,09,1, 11.9,1,1, -3.749, 10490.557, 375.165, 52797.450 24/01/06,08:10:01,06,09,1, 11.9,1,1, -3.749, 10490.545, 375.141, 52797.523 24/01/06,08:10:01,07,09,1, 11.9,1,1, -3.749, 10490.535, 375.152, 52797.475 24/01/06,08:10:01,08,09,1, 11.9,1,1, -3.749, 10490.513, 375.138, 52797.427 24/01/06,08:10:01,09,09,1, 11.9,1,1, -3.749, 10490.540, 375.151, 52797.417 24/01/06,08:10:01,10,09,1, 11.9,1,1, -3.749, 10490.529, 375.166, 52797.418 24/01/06,08:10:01,11,09,1, 11.9,1,1, -3.749, 10490.523, 375.172, 52797.461 24/01/06,08:10:01,12,09,1, 11.9,1,1, -3.749, 10490.536, 375.155, 52797.442 24/01/06,08:10:01,13,09,1, 11.9,1,1, -3.749, 10490.532, 375.182, 52797.508 24/01/06,08:10:01,14,09,1, 11.9,1,1, -3.749, 10490.515, 375.159, 52797.396 24/01/06,08:10:01,15,09,1, 11.9,1,1, -3.749, 10490.536, 375.157, 52797.422 24/01/06,08:10:01,16,09,1, 11.9,1,1, -3.749, 10490.533, 375.159, 52797.443 24/01/06,08:10:01,17,09,1, 11.9,1,1, -3.749, 10490.535, 375.160, 52797.406 24/01/06,08:10:01,18,09,1, 11.9,1,1, -3.749, 10490.536, 375.156, 52797.391 24/01/06,08:10:01,19,09,1, 11.9,1,1, -3.749, 10490.521, 375.167, 52797.427 24/01/06,08:10:02,00,09,1, 12.0,1,1, -3.747, 10490.519, 375.167, 52797.427 24/01/06,08:10:02,01,09,1, 12.0,1,1, -3.747, 10490.511, 375.164, 52797.434 24/01/06,08:10:02,02,09,1, 12.0,1,1, -3.747, 10490.504, 375.176, 52797.439 24/01/06,08:10:02,03,09,1, 12.0,1,1, -3.747, 10490.530, 375.173, 52797.364 24/01/06,08:10:02,04,09,1, 12.0,1,1, -3.747, 10490.521, 375.184, 52797.457 24/01/06,08:10:02,05,09,1, 12.0,1,1, -3.747, 10490.532, 375.142, 52797.404 24/01/06,08:10:02,06,09,1, 12.0,1,1, -3.747, 10490.532, 375.178, 52797.508 24/01/06,08:10:02,07,09,1, 12.0,1,1, -3.747, 10490.512, 375.148, 52797.427 24/01/06,08:10:02,08,09,1, 12.0,1,1, -3.747, 10490.528, 375.126, 52797.127 24/01/06,08:10:02,09,09,1, 12.0,1,1, -3.747, 10490.457, 375.153, 52797.393 24/01/06,08:10:02,10,09,1, 12.0,1,1, -3.747, 10490.478, 375.182, 52797.446 24/01/06,08:10:02,11,09,1, 12.0,1,1, -3.747, 10490.514, 375.178, 52797.465 24/01/06,08:10:02,12,09,1, 12.0,1,1, -3.747, 10490.514, 375.173, 52797.476 24/01/06,08:10:02,13,09,1, 12.0,1,1, -3.747, 10490.493, 375.178, 52797.465 24/01/06,08:10:02,14,09,1, 12.0,1,1, -3.747, 10490.505, 375.174, 52797.448 24/01/06,08:10:02,15,09,1, 12.0,1,1, -3.747, 10490.513, 375.157, 52797.425 24/01/06,08:10:02,16,09,1, 12.0,1,1, -3.747, 10490.502, 375.162, 52797.394 24/01/06,08:10:02,17,09,1, 12.0,1,1, -3.747, 10490.503, 375.172, 52797.433 24/01/06,08:10:02,18,09,1, 12.0,1,1, -3.747, 10490.516, 375.162, 52797.407 24/01/06,08:10:02,19,09,1, 12.0,1,1, -3.747, 10490.498, 375.162, 52797.459 24/01/06,08:10:03,00,09,1, 11.9,1,1, -3.747, 10490.494, 375.162, 52797.459 24/01/06,08:10:03,01,09,1, 11.9,1,1, -3.747, 10490.506, 375.166, 52797.449 24/01/06,08:10:03,02,09,1, 11.9,1,1, -3.747, 10490.525, 375.176, 52797.430 24/01/06,08:10:03,03,09,1, 11.9,1,1, -3.747, 10490.503, 375.193, 52797.444 24/01/06,08:10:03,04,09,1, 11.9,1,1, -3.747, 10490.510, 375.174, 52797.477 24/01/06,08:10:03,05,09,1, 11.9,1,1, -3.747, 10490.496, 375.169, 52797.514 24/01/06,08:10:03,06,09,1, 11.9,1,1, -3.747, 10490.515, 375.163, 52797.459 24/01/06,08:10:03,07,09,1, 11.9,1,1, -3.747, 10490.517, 375.191, 52797.391 24/01/06,08:10:03,08,09,1, 11.9,1,1, -3.747, 10490.492, 375.169, 52797.452 24/01/06,08:10:03,09,09,1, 11.9,1,1, -3.747, 10490.503, 375.168, 52797.486 24/01/06,08:10:03,10,09,1, 11.9,1,1, -3.747, 10490.501, 375.181, 52797.454 24/01/06,08:10:03,11,09,1, 11.9,1,1, -3.747, 10490.514, 375.163, 52797.375 24/01/06,08:10:03,12,09,1, 11.9,1,1, -3.747, 10490.499, 375.205, 52797.456 24/01/06,08:10:03,13,09,1, 11.9,1,1, -3.747, 10490.501, 375.173, 52797.485 24/01/06,08:10:03,14,09,1, 11.9,1,1, -3.747, 10490.498, 375.173, 52797.468 24/01/06,08:10:03,15,09,1, 11.9,1,1, -3.747, 10490.497, 375.169, 52797.472 24/01/06,08:10:03,16,09,1, 11.9,1,1, -3.747, 10490.502, 375.171, 52797.446 24/01/06,08:10:03,17,09,1, 11.9,1,1, -3.747, 10490.505, 375.186, 52797.456 24/01/06,08:10:03,18,09,1, 11.9,1,1, -3.747, 10490.480, 375.188, 52797.453 24/01/06,08:10:03,19,09,1, 11.9,1,1, -3.747, 10490.523, 375.170, 52797.360 24/01/06,08:10:04,00,09,1, 12.0,1,1, -3.747, 10490.519, 375.170, 52797.360 24/01/06,08:10:04,01,09,1, 12.0,1,1, -3.747, 10490.509, 375.179, 52797.396 24/01/06,08:10:04,02,09,1, 12.0,1,1, -3.747, 10490.501, 375.186, 52797.392 24/01/06,08:10:04,03,09,1, 12.0,1,1, -3.747, 10490.510, 375.166, 52797.369 24/01/06,08:10:04,04,09,1, 12.0,1,1, -3.747, 10490.518, 375.163, 52797.399 24/01/06,08:10:04,05,09,1, 12.0,1,1, -3.747, 10490.498, 375.173, 52797.439 24/01/06,08:10:04,06,09,1, 12.0,1,1, -3.747, 10490.513, 375.185, 52797.459 24/01/06,08:10:04,07,09,1, 12.0,1,1, -3.747, 10490.497, 375.176, 52797.473 24/01/06,08:10:04,08,09,1, 12.0,1,1, -3.747, 10490.493, 375.185, 52797.661 24/01/06,08:10:04,09,09,1, 12.0,1,1, -3.747, 10490.535, 375.149, 52797.413 24/01/06,08:10:04,10,09,1, 12.0,1,1, -3.747, 10490.507, 375.151, 52797.321 24/01/06,08:10:04,11,09,1, 12.0,1,1, -3.747, 10490.506, 375.154, 52797.379 24/01/06,08:10:04,12,09,1, 12.0,1,1, -3.747, 10490.517, 375.194, 52797.445 24/01/06,08:10:04,13,09,1, 12.0,1,1, -3.747, 10490.505, 375.155, 52797.449 24/01/06,08:10:04,14,09,1, 12.0,1,1, -3.747, 10490.522, 375.192, 52797.418 24/01/06,08:10:04,15,09,1, 12.0,1,1, -3.747, 10490.513, 375.170, 52797.451 24/01/06,08:10:04,16,09,1, 12.0,1,1, -3.747, 10490.496, 375.164, 52797.377 24/01/06,08:10:04,17,09,1, 12.0,1,1, -3.747, 10490.526, 375.174, 52797.368 24/01/06,08:10:04,18,09,1, 12.0,1,1, -3.747, 10490.472, 375.189, 52797.470 24/01/06,08:10:04,19,09,1, 12.0,1,1, -3.747, 10490.503, 375.164, 52797.420 24/01/06,08:10:05,00,09,1, 11.8,1,1, -3.752, 10490.502, 375.164, 52797.420 24/01/06,08:10:05,01,09,1, 11.8,1,1, -3.752, 10490.497, 375.163, 52797.470 24/01/06,08:10:05,02,09,1, 11.8,1,1, -3.752, 10490.502, 375.146, 52797.403 24/01/06,08:10:05,03,09,1, 11.8,1,1, -3.752, 10490.491, 375.150, 52797.432 24/01/06,08:10:05,04,09,1, 11.8,1,1, -3.752, 10490.512, 375.180, 52797.445 24/01/06,08:10:05,05,09,1, 11.8,1,1, -3.752, 10490.489, 375.160, 52797.442 24/01/06,08:10:05,06,09,1, 11.8,1,1, -3.752, 10490.508, 375.158, 52797.425 24/01/06,08:10:05,07,09,1, 11.8,1,1, -3.752, 10490.499, 375.171, 52797.381 24/01/06,08:10:05,08,09,1, 11.8,1,1, -3.752, 10490.493, 375.169, 52797.443 24/01/06,08:10:05,09,09,1, 11.8,1,1, -3.752, 10490.475, 375.172, 52797.428 24/01/06,08:10:05,10,09,1, 11.8,1,1, -3.752, 10490.496, 375.183, 52797.497 24/01/06,08:10:05,11,09,1, 11.8,1,1, -3.752, 10490.491, 375.179, 52797.374 24/01/06,08:10:05,12,09,1, 11.8,1,1, -3.752, 10490.492, 375.197, 52797.458 24/01/06,08:10:05,13,09,1, 11.8,1,1, -3.752, 10490.511, 375.213, 52797.478 24/01/06,08:10:05,14,09,1, 11.8,1,1, -3.752, 10490.493, 375.205, 52797.435 24/01/06,08:10:05,15,09,1, 11.8,1,1, -3.752, 10490.504, 375.158, 52797.376 24/01/06,08:10:05,16,09,1, 11.8,1,1, -3.752, 10490.504, 375.177, 52797.426 24/01/06,08:10:05,17,09,1, 11.8,1,1, -3.752, 10490.479, 375.180, 52797.415 24/01/06,08:10:05,18,09,1, 11.8,1,1, -3.752, 10490.494, 375.164, 52797.405 24/01/06,08:10:05,19,09,1, 11.8,1,1, -3.752, 10490.492, 375.165, 52797.436 24/01/06,08:10:06,00,09,1, 11.9,1,1, -3.747, 10490.485, 375.165, 52797.436 24/01/06,08:10:06,01,09,1, 11.9,1,1, -3.747, 10490.434, 375.186, 52797.436 24/01/06,08:10:06,02,09,1, 11.9,1,1, -3.747, 10490.482, 375.169, 52797.376 24/01/06,08:10:06,03,09,1, 11.9,1,1, -3.747, 10490.493, 375.190, 52797.442 24/01/06,08:10:06,04,09,1, 11.9,1,1, -3.747, 10490.484, 375.177, 52797.376 24/01/06,08:10:06,05,09,1, 11.9,1,1, -3.747, 10490.484, 375.205, 52797.469 24/01/06,08:10:06,06,09,1, 11.9,1,1, -3.747, 10490.487, 375.175, 52797.479 24/01/06,08:10:06,07,09,1, 11.9,1,1, -3.747, 10490.464, 375.211, 52797.461 24/01/06,08:10:06,08,09,1, 11.9,1,1, -3.747, 10490.500, 375.170, 52797.361 24/01/06,08:10:06,09,09,1, 11.9,1,1, -3.747, 10490.498, 375.203, 52797.404 24/01/06,08:10:06,10,09,1, 11.9,1,1, -3.747, 10490.469, 375.186, 52797.450 24/01/06,08:10:06,11,09,1, 11.9,1,1, -3.747, 10490.488, 375.175, 52797.400 24/01/06,08:10:06,12,09,1, 11.9,1,1, -3.747, 10490.475, 375.187, 52797.468 24/01/06,08:10:06,13,09,1, 11.9,1,1, -3.747, 10490.492, 375.169, 52797.400 24/01/06,08:10:06,14,09,1, 11.9,1,1, -3.747, 10490.473, 375.167, 52797.437 24/01/06,08:10:06,15,09,1, 11.9,1,1, -3.747, 10490.477, 375.167, 52797.398 24/01/06,08:10:06,16,09,1, 11.9,1,1, -3.747, 10490.464, 375.185, 52797.437 24/01/06,08:10:06,17,09,1, 11.9,1,1, -3.747, 10490.496, 375.166, 52797.360 24/01/06,08:10:06,18,09,1, 11.9,1,1, -3.747, 10490.447, 375.213, 52797.419 24/01/06,08:10:06,19,09,1, 11.9,1,1, -3.747, 10490.476, 375.175, 52797.425 24/01/06,08:10:07,00,09,1, 11.9,1,1, -3.743, 10490.469, 375.175, 52797.425 24/01/06,08:10:07,01,09,1, 11.9,1,1, -3.743, 10490.471, 375.225, 52797.449 24/01/06,08:10:07,02,09,1, 11.9,1,1, -3.743, 10490.455, 375.178, 52797.426 24/01/06,08:10:07,03,09,1, 11.9,1,1, -3.743, 10490.472, 375.187, 52797.435 24/01/06,08:10:07,04,09,1, 11.9,1,1, -3.743, 10490.518, 375.171, 52797.404 24/01/06,08:10:07,05,09,1, 11.9,1,1, -3.743, 10490.467, 375.177, 52797.448 24/01/06,08:10:07,06,09,1, 11.9,1,1, -3.743, 10490.476, 375.187, 52797.416 24/01/06,08:10:07,07,09,1, 11.9,1,1, -3.743, 10490.494, 375.143, 52797.396 24/01/06,08:10:07,08,09,1, 11.9,1,1, -3.743, 10490.459, 375.208, 52797.465 24/01/06,08:10:07,09,09,1, 11.9,1,1, -3.743, 10490.482, 375.158, 52797.383 24/01/06,08:10:07,10,09,1, 11.9,1,1, -3.743, 10490.454, 375.174, 52797.406 24/01/06,08:10:07,11,09,1, 11.9,1,1, -3.743, 10490.489, 375.158, 52797.396 24/01/06,08:10:07,12,09,1, 11.9,1,1, -3.743, 10490.470, 375.178, 52797.359 24/01/06,08:10:07,13,09,1, 11.9,1,1, -3.743, 10490.467, 375.184, 52797.466 24/01/06,08:10:07,14,09,1, 11.9,1,1, -3.743, 10490.450, 375.167, 52797.436 24/01/06,08:10:07,15,09,1, 11.9,1,1, -3.743, 10490.490, 375.180, 52797.396 24/01/06,08:10:07,16,09,1, 11.9,1,1, -3.743, 10490.472, 375.180, 52797.353 24/01/06,08:10:07,17,09,1, 11.9,1,1, -3.743, 10490.457, 375.188, 52797.377 24/01/06,08:10:07,18,09,1, 11.9,1,1, -3.743, 10490.495, 375.164, 52797.390 24/01/06,08:10:07,19,09,1, 11.9,1,1, -3.743, 10490.468, 375.170, 52797.443 24/01/06,08:10:08,00,09,1, 11.9,1,1, -3.747, 10490.460, 375.170, 52797.443 24/01/06,08:10:08,01,09,1, 11.9,1,1, -3.747, 10490.446, 375.145, 52797.405 24/01/06,08:10:08,02,09,1, 11.9,1,1, -3.747, 10490.444, 375.150, 52797.392 24/01/06,08:10:08,03,09,1, 11.9,1,1, -3.747, 10490.462, 375.180, 52797.426 24/01/06,08:10:08,04,09,1, 11.9,1,1, -3.747, 10490.464, 375.170, 52797.387 24/01/06,08:10:08,05,09,1, 11.9,1,1, -3.747, 10490.474, 375.186, 52797.450 24/01/06,08:10:08,06,09,1, 11.9,1,1, -3.747, 10490.468, 375.175, 52797.410 24/01/06,08:10:08,07,09,1, 11.9,1,1, -3.747, 10490.469, 375.154, 52797.422 24/01/06,08:10:08,08,09,1, 11.9,1,1, -3.747, 10490.473, 375.171, 52797.420 24/01/06,08:10:08,09,09,1, 11.9,1,1, -3.747, 10490.472, 375.168, 52797.382 24/01/06,08:10:08,10,09,1, 11.9,1,1, -3.747, 10490.485, 375.170, 52797.409 24/01/06,08:10:08,11,09,1, 11.9,1,1, -3.747, 10490.488, 375.181, 52797.455 24/01/06,08:10:08,12,09,1, 11.9,1,1, -3.747, 10490.468, 375.166, 52797.380 24/01/06,08:10:08,13,09,1, 11.9,1,1, -3.747, 10490.452, 375.167, 52797.326 24/01/06,08:10:08,14,09,1, 11.9,1,1, -3.747, 10490.507, 375.159, 52797.411 24/01/06,08:10:08,15,09,1, 11.9,1,1, -3.747, 10490.452, 375.167, 52797.358 24/01/06,08:10:08,16,09,1, 11.9,1,1, -3.747, 10490.471, 375.176, 52797.322 24/01/06,08:10:08,17,09,1, 11.9,1,1, -3.747, 10490.459, 375.165, 52797.391 24/01/06,08:10:08,18,09,1, 11.9,1,1, -3.747, 10490.485, 375.153, 52797.384 24/01/06,08:10:08,19,09,1, 11.9,1,1, -3.747, 10490.489, 375.200, 52797.479 24/01/06,08:10:09,00,09,1, 11.9,1,1, -3.747, 10490.485, 375.200, 52797.479 24/01/06,08:10:09,01,09,1, 11.9,1,1, -3.747, 10490.466, 375.166, 52797.453 24/01/06,08:10:09,02,09,1, 11.9,1,1, -3.747, 10490.448, 375.171, 52797.359 24/01/06,08:10:09,03,09,1, 11.9,1,1, -3.747, 10490.462, 375.170, 52797.373 24/01/06,08:10:09,04,09,1, 11.9,1,1, -3.747, 10490.462, 375.175, 52797.383 24/01/06,08:10:09,05,09,1, 11.9,1,1, -3.747, 10490.438, 375.167, 52797.403 24/01/06,08:10:09,06,09,1, 11.9,1,1, -3.747, 10490.444, 375.170, 52797.415 24/01/06,08:10:09,07,09,1, 11.9,1,1, -3.747, 10490.463, 375.156, 52797.380 24/01/06,08:10:09,08,09,1, 11.9,1,1, -3.747, 10490.466, 375.151, 52797.347 24/01/06,08:10:09,09,09,1, 11.9,1,1, -3.747, 10490.481, 375.198, 52797.402 24/01/06,08:10:09,10,09,1, 11.9,1,1, -3.747, 10490.460, 375.161, 52797.341 24/01/06,08:10:09,11,09,1, 11.9,1,1, -3.747, 10490.452, 375.171, 52797.362 24/01/06,08:10:09,12,09,1, 11.9,1,1, -3.747, 10490.459, 375.182, 52797.428 24/01/06,08:10:09,13,09,1, 11.9,1,1, -3.747, 10490.460, 375.189, 52797.425 24/01/06,08:10:09,14,09,1, 11.9,1,1, -3.747, 10490.446, 375.153, 52797.336 24/01/06,08:10:09,15,09,1, 11.9,1,1, -3.747, 10490.475, 375.182, 52797.295 24/01/06,08:10:09,16,09,1, 11.9,1,1, -3.747, 10490.474, 375.176, 52797.424 24/01/06,08:10:09,17,09,1, 11.9,1,1, -3.747, 10490.478, 375.146, 52797.377 24/01/06,08:10:09,18,09,1, 11.9,1,1, -3.747, 10490.460, 375.152, 52797.451 24/01/06,08:10:09,19,09,1, 11.9,1,1, -3.747, 10490.471, 375.160, 52797.408 24/01/06,08:10:10,00,09,1, 11.9,1,1, -3.748, 10490.469, 375.160, 52797.408 24/01/06,08:10:10,01,09,1, 11.9,1,1, -3.748, 10490.463, 375.141, 52797.351 24/01/06,08:10:10,02,09,1, 11.9,1,1, -3.748, 10490.446, 375.154, 52797.333 24/01/06,08:10:10,03,09,1, 11.9,1,1, -3.748, 10490.475, 375.145, 52797.420 24/01/06,08:10:10,04,09,1, 11.9,1,1, -3.748, 10490.461, 375.133, 52797.389 24/01/06,08:10:10,05,09,1, 11.9,1,1, -3.748, 10490.461, 375.147, 52797.414 24/01/06,08:10:10,06,09,1, 11.9,1,1, -3.748, 10490.446, 375.163, 52797.438 24/01/06,08:10:10,07,09,1, 11.9,1,1, -3.748, 10490.466, 375.127, 52797.408 24/01/06,08:10:10,08,09,1, 11.9,1,1, -3.748, 10490.472, 375.166, 52797.421 24/01/06,08:10:10,09,09,1, 11.9,1,1, -3.748, 10490.476, 375.180, 52797.396 24/01/06,08:10:10,10,09,1, 11.9,1,1, -3.748, 10490.493, 375.164, 52797.434 24/01/06,08:10:10,11,09,1, 11.9,1,1, -3.748, 10490.479, 375.176, 52797.454 24/01/06,08:10:10,12,09,1, 11.9,1,1, -3.748, 10490.458, 375.175, 52797.388 24/01/06,08:10:10,13,09,1, 11.9,1,1, -3.748, 10490.460, 375.146, 52797.410 24/01/06,08:10:10,14,09,1, 11.9,1,1, -3.748, 10490.467, 375.162, 52797.397 24/01/06,08:10:10,15,09,1, 11.9,1,1, -3.748, 10490.480, 375.166, 52797.408 24/01/06,08:10:10,16,09,1, 11.9,1,1, -3.748, 10490.453, 375.156, 52797.389 24/01/06,08:10:10,17,09,1, 11.9,1,1, -3.748, 10490.455, 375.172, 52797.390 24/01/06,08:10:10,18,09,1, 11.9,1,1, -3.748, 10490.466, 375.150, 52797.427 24/01/06,08:10:10,19,09,1, 11.9,1,1, -3.748, 10490.447, 375.169, 52797.355 24/01/06,08:10:11,00,08,1, 11.9,1,1, -3.747, 10490.444, 375.169, 52797.355 24/01/06,08:10:11,01,08,1, 11.9,1,1, -3.747, 10490.442, 375.156, 52797.369 24/01/06,08:10:11,02,08,1, 11.9,1,1, -3.747, 10490.439, 375.156, 52797.342 24/01/06,08:10:11,03,08,1, 11.9,1,1, -3.747, 10490.446, 375.158, 52797.456 24/01/06,08:10:11,04,08,1, 11.9,1,1, -3.747, 10490.432, 375.178, 52797.355 24/01/06,08:10:11,05,08,1, 11.9,1,1, -3.747, 10490.458, 375.141, 52797.353 24/01/06,08:10:11,06,08,1, 11.9,1,1, -3.747, 10490.459, 375.168, 52797.391 24/01/06,08:10:11,07,08,1, 11.9,1,1, -3.747, 10490.457, 375.174, 52797.385 24/01/06,08:10:11,08,08,1, 11.9,1,1, -3.747, 10490.434, 375.156, 52797.301 24/01/06,08:10:11,09,08,1, 11.9,1,1, -3.747, 10490.453, 375.145, 52797.292 24/01/06,08:10:11,10,08,1, 11.9,1,1, -3.747, 10490.459, 375.173, 52797.377 24/01/06,08:10:11,11,08,1, 11.9,1,1, -3.747, 10490.426, 375.142, 52797.242 24/01/06,08:10:11,12,08,1, 11.9,1,1, -3.747, 10490.451, 375.161, 52797.459 24/01/06,08:10:11,13,08,1, 11.9,1,1, -3.747, 10490.479, 375.126, 52797.407 24/01/06,08:10:11,14,08,1, 11.9,1,1, -3.747, 10490.475, 375.147, 52797.420 24/01/06,08:10:11,15,08,1, 11.9,1,1, -3.747, 10490.453, 375.138, 52797.303 24/01/06,08:10:11,16,08,1, 11.9,1,1, -3.747, 10490.459, 375.151, 52797.394 24/01/06,08:10:11,17,08,1, 11.9,1,1, -3.747, 10490.463, 375.139, 52797.380 24/01/06,08:10:11,18,08,1, 11.9,1,1, -3.747, 10490.470, 375.161, 52797.358 24/01/06,08:10:11,19,08,1, 11.9,1,1, -3.747, 10490.466, 375.179, 52797.437 24/01/06,08:10:12,00,08,1, 11.9,1,1, -3.746, 10490.460, 375.179, 52797.437 24/01/06,08:10:12,01,08,1, 11.9,1,1, -3.746, 10490.452, 375.116, 52797.393 24/01/06,08:10:12,02,08,1, 11.9,1,1, -3.746, 10490.419, 375.126, 52797.315 24/01/06,08:10:12,03,08,1, 11.9,1,1, -3.746, 10490.451, 375.146, 52797.330 24/01/06,08:10:12,04,08,1, 11.9,1,1, -3.746, 10490.450, 375.152, 52797.338 24/01/06,08:10:12,05,08,1, 11.9,1,1, -3.746, 10490.455, 375.114, 52797.346 24/01/06,08:10:12,06,08,1, 11.9,1,1, -3.746, 10490.462, 375.146, 52797.381 24/01/06,08:10:12,07,08,1, 11.9,1,1, -3.746, 10490.450, 375.129, 52797.374 24/01/06,08:10:12,08,08,1, 11.9,1,1, -3.746, 10490.469, 375.127, 52797.387 24/01/06,08:10:12,09,08,1, 11.9,1,1, -3.746, 10490.482, 375.160, 52797.436 24/01/06,08:10:12,10,08,1, 11.9,1,1, -3.746, 10490.461, 375.117, 52797.336 24/01/06,08:10:12,11,08,1, 11.9,1,1, -3.746, 10490.460, 375.137, 52797.399 24/01/06,08:10:12,12,08,1, 11.9,1,1, -3.746, 10490.468, 375.146, 52797.337 24/01/06,08:10:12,13,08,1, 11.9,1,1, -3.746, 10490.430, 375.117, 52797.312 24/01/06,08:10:12,14,08,1, 11.9,1,1, -3.746, 10490.460, 375.130, 52797.419 24/01/06,08:10:12,15,08,1, 11.9,1,1, -3.746, 10490.460, 375.139, 52797.381 24/01/06,08:10:12,16,08,1, 11.9,1,1, -3.746, 10490.438, 375.123, 52797.420 24/01/06,08:10:12,17,08,1, 11.9,1,1, -3.746, 10490.442, 375.124, 52797.351 24/01/06,08:10:12,18,08,1, 11.9,1,1, -3.746, 10490.472, 375.153, 52797.363 24/01/06,08:10:12,19,08,1, 11.9,1,1, -3.746, 10490.428, 375.107, 52797.309 24/01/06,08:10:13,00,08,1, 11.8,1,1, -3.747, 10490.427, 375.107, 52797.309 24/01/06,08:10:13,01,08,1, 11.8,1,1, -3.747, 10490.444, 375.099, 52797.329 24/01/06,08:10:13,02,08,1, 11.8,1,1, -3.747, 10490.419, 375.110, 52797.385 24/01/06,08:10:13,03,08,1, 11.8,1,1, -3.747, 10490.450, 375.115, 52797.414 24/01/06,08:10:13,04,08,1, 11.8,1,1, -3.747, 10490.486, 375.134, 52797.352 24/01/06,08:10:13,05,08,1, 11.8,1,1, -3.747, 10490.472, 375.119, 52797.358 24/01/06,08:10:13,06,08,1, 11.8,1,1, -3.747, 10490.480, 375.116, 52797.315 24/01/06,08:10:13,07,08,1, 11.8,1,1, -3.747, 10490.468, 375.121, 52797.382 24/01/06,08:10:13,08,08,1, 11.8,1,1, -3.747, 10490.451, 375.104, 52797.394 24/01/06,08:10:13,09,08,1, 11.8,1,1, -3.747, 10490.469, 375.113, 52797.362 24/01/06,08:10:13,10,08,1, 11.8,1,1, -3.747, 10490.472, 375.078, 52797.312 24/01/06,08:10:13,11,08,1, 11.8,1,1, -3.747, 10490.463, 375.082, 52797.385 24/01/06,08:10:13,12,08,1, 11.8,1,1, -3.747, 10490.466, 375.092, 52797.334 24/01/06,08:10:13,13,08,1, 11.8,1,1, -3.747, 10490.469, 375.094, 52797.413 24/01/06,08:10:13,14,08,1, 11.8,1,1, -3.747, 10490.472, 375.116, 52797.406 24/01/06,08:10:13,15,08,1, 11.8,1,1, -3.747, 10490.469, 375.104, 52797.305 24/01/06,08:10:13,16,08,1, 11.8,1,1, -3.747, 10490.463, 375.090, 52797.327 24/01/06,08:10:13,17,08,1, 11.8,1,1, -3.747, 10490.442, 375.112, 52797.461 24/01/06,08:10:13,18,08,1, 11.8,1,1, -3.747, 10490.442, 375.072, 52797.333 24/01/06,08:10:13,19,08,1, 11.8,1,1, -3.747, 10490.457, 375.115, 52797.368 24/01/06,08:10:14,00,08,1, 11.9,1,1, -3.747, 10490.452, 375.115, 52797.368 24/01/06,08:10:14,01,08,1, 11.9,1,1, -3.747, 10490.463, 375.101, 52797.316 24/01/06,08:10:14,02,08,1, 11.9,1,1, -3.747, 10490.434, 375.092, 52797.387 24/01/06,08:10:14,03,08,1, 11.9,1,1, -3.747, 10490.443, 375.090, 52797.406 24/01/06,08:10:14,04,08,1, 11.9,1,1, -3.747, 10490.446, 375.093, 52797.375 24/01/06,08:10:14,05,08,1, 11.9,1,1, -3.747, 10490.445, 375.089, 52797.397 24/01/06,08:10:14,06,08,1, 11.9,1,1, -3.747, 10490.447, 375.079, 52797.419 24/01/06,08:10:14,07,08,1, 11.9,1,1, -3.747, 10490.460, 375.084, 52797.356 24/01/06,08:10:14,08,08,1, 11.9,1,1, -3.747, 10490.447, 375.118, 52797.397 24/01/06,08:10:14,09,08,1, 11.9,1,1, -3.747, 10490.444, 375.084, 52797.378 24/01/06,08:10:14,10,08,1, 11.9,1,1, -3.747, 10490.465, 375.074, 52797.318 24/01/06,08:10:14,11,08,1, 11.9,1,1, -3.747, 10490.465, 375.058, 52797.364 24/01/06,08:10:14,12,08,1, 11.9,1,1, -3.747, 10490.459, 375.124, 52797.388 24/01/06,08:10:14,13,08,1, 11.9,1,1, -3.747, 10490.443, 375.090, 52797.384 24/01/06,08:10:14,14,08,1, 11.9,1,1, -3.747, 10490.465, 375.082, 52797.307 24/01/06,08:10:14,15,08,1, 11.9,1,1, -3.747, 10490.445, 375.092, 52797.365 24/01/06,08:10:14,16,08,1, 11.9,1,1, -3.747, 10490.459, 375.102, 52797.428 24/01/06,08:10:14,17,08,1, 11.9,1,1, -3.747, 10490.467, 375.094, 52797.372 24/01/06,08:10:14,18,08,1, 11.9,1,1, -3.747, 10490.446, 375.085, 52797.401 24/01/06,08:10:14,19,08,1, 11.9,1,1, -3.747, 10490.457, 375.093, 52797.387 24/01/06,08:10:15,00,08,1, 11.9,1,1, -3.742, 10490.452, 375.093, 52797.387 24/01/06,08:10:15,01,08,1, 11.9,1,1, -3.742, 10490.475, 375.090, 52797.431 24/01/06,08:10:15,02,08,1, 11.9,1,1, -3.742, 10490.438, 375.095, 52797.399 24/01/06,08:10:15,03,08,1, 11.9,1,1, -3.742, 10490.446, 375.074, 52797.308 24/01/06,08:10:15,04,08,1, 11.9,1,1, -3.742, 10490.456, 375.080, 52797.483 24/01/06,08:10:15,05,08,1, 11.9,1,1, -3.742, 10490.466, 375.076, 52797.441 24/01/06,08:10:15,06,08,1, 11.9,1,1, -3.742, 10490.441, 375.077, 52797.384 24/01/06,08:10:15,07,08,1, 11.9,1,1, -3.742, 10490.442, 375.088, 52797.330 24/01/06,08:10:15,08,08,1, 11.9,1,1, -3.742, 10490.460, 375.073, 52797.301 24/01/06,08:10:15,09,08,1, 11.9,1,1, -3.742, 10490.457, 375.082, 52797.357 24/01/06,08:10:15,10,08,1, 11.9,1,1, -3.742, 10490.467, 375.093, 52797.377 24/01/06,08:10:15,11,08,1, 11.9,1,1, -3.742, 10490.447, 375.063, 52797.357 24/01/06,08:10:15,12,08,1, 11.9,1,1, -3.742, 10490.470, 375.095, 52797.339 24/01/06,08:10:15,13,08,1, 11.9,1,1, -3.742, 10490.479, 375.071, 52797.339 24/01/06,08:10:15,14,08,1, 11.9,1,1, -3.742, 10490.450, 375.054, 52797.373 24/01/06,08:10:15,15,08,1, 11.9,1,1, -3.742, 10490.446, 375.079, 52797.341 24/01/06,08:10:15,16,08,1, 11.9,1,1, -3.742, 10490.514, 375.078, 52797.435 24/01/06,08:10:15,17,08,1, 11.9,1,1, -3.742, 10490.465, 375.069, 52797.400 24/01/06,08:10:15,18,08,1, 11.9,1,1, -3.742, 10490.469, 375.093, 52797.401 24/01/06,08:10:15,19,08,1, 11.9,1,1, -3.742, 10490.478, 375.070, 52797.316 24/01/06,08:10:16,00,08,1, 11.9,1,1, -3.747, 10490.477, 375.070, 52797.316 24/01/06,08:10:16,01,08,1, 11.9,1,1, -3.747, 10490.457, 375.062, 52797.317 24/01/06,08:10:16,02,08,1, 11.9,1,1, -3.747, 10490.462, 375.078, 52797.384 24/01/06,08:10:16,03,08,1, 11.9,1,1, -3.747, 10490.478, 375.082, 52797.385 24/01/06,08:10:16,04,08,1, 11.9,1,1, -3.747, 10490.440, 375.069, 52797.273 24/01/06,08:10:16,05,08,1, 11.9,1,1, -3.747, 10490.447, 375.067, 52797.320 24/01/06,08:10:16,06,08,1, 11.9,1,1, -3.747, 10490.454, 375.047, 52797.343 24/01/06,08:10:16,07,08,1, 11.9,1,1, -3.747, 10490.475, 375.072, 52797.303 24/01/06,08:10:16,08,08,1, 11.9,1,1, -3.747, 10490.464, 375.067, 52797.343 24/01/06,08:10:16,09,08,1, 11.9,1,1, -3.747, 10490.457, 375.051, 52797.316 24/01/06,08:10:16,10,08,1, 11.9,1,1, -3.747, 10490.446, 375.047, 52797.258 24/01/06,08:10:16,11,08,1, 11.9,1,1, -3.747, 10490.452, 375.040, 52797.260 24/01/06,08:10:16,12,08,1, 11.9,1,1, -3.747, 10490.464, 375.040, 52797.291 24/01/06,08:10:16,13,08,1, 11.9,1,1, -3.747, 10490.456, 375.041, 52797.290 24/01/06,08:10:16,14,08,1, 11.9,1,1, -3.747, 10490.468, 375.047, 52797.316 24/01/06,08:10:16,15,08,1, 11.9,1,1, -3.747, 10490.460, 375.042, 52797.433 24/01/06,08:10:16,16,08,1, 11.9,1,1, -3.747, 10490.483, 375.046, 52797.422 24/01/06,08:10:16,17,08,1, 11.9,1,1, -3.747, 10490.467, 375.056, 52797.406 24/01/06,08:10:16,18,08,1, 11.9,1,1, -3.747, 10490.469, 375.042, 52797.368 24/01/06,08:10:16,19,08,1, 11.9,1,1, -3.747, 10490.466, 375.037, 52797.345 24/01/06,08:10:17,00,08,1, 11.9,1,1, -3.751, 10490.460, 375.037, 52797.345 24/01/06,08:10:17,01,08,1, 11.9,1,1, -3.751, 10490.456, 375.018, 52797.321 24/01/06,08:10:17,02,08,1, 11.9,1,1, -3.751, 10490.469, 375.015, 52797.331 24/01/06,08:10:17,03,08,1, 11.9,1,1, -3.751, 10490.449, 375.046, 52797.396 24/01/06,08:10:17,04,08,1, 11.9,1,1, -3.751, 10490.460, 375.016, 52797.355 24/01/06,08:10:17,05,08,1, 11.9,1,1, -3.751, 10490.466, 375.029, 52797.349 24/01/06,08:10:17,06,08,1, 11.9,1,1, -3.751, 10490.476, 375.017, 52797.277 24/01/06,08:10:17,07,08,1, 11.9,1,1, -3.751, 10490.466, 375.002, 52797.330 24/01/06,08:10:17,08,08,1, 11.9,1,1, -3.751, 10490.443, 375.031, 52797.301 24/01/06,08:10:17,09,08,1, 11.9,1,1, -3.751, 10490.456, 375.001, 52797.301 24/01/06,08:10:17,10,08,1, 11.9,1,1, -3.751, 10490.477, 374.989, 52797.377 24/01/06,08:10:17,11,08,1, 11.9,1,1, -3.751, 10490.453, 375.016, 52797.354 24/01/06,08:10:17,12,08,1, 11.9,1,1, -3.751, 10490.474, 374.997, 52797.314 24/01/06,08:10:17,13,08,1, 11.9,1,1, -3.751, 10490.445, 374.995, 52797.343 24/01/06,08:10:17,14,08,1, 11.9,1,1, -3.751, 10490.446, 375.012, 52797.353 24/01/06,08:10:17,15,08,1, 11.9,1,1, -3.751, 10490.448, 375.011, 52797.306 24/01/06,08:10:17,16,08,1, 11.9,1,1, -3.751, 10490.458, 375.000, 52797.291 24/01/06,08:10:17,17,08,1, 11.9,1,1, -3.751, 10490.470, 375.013, 52797.350 24/01/06,08:10:17,18,08,1, 11.9,1,1, -3.751, 10490.475, 374.987, 52797.315 24/01/06,08:10:17,19,08,1, 11.9,1,1, -3.751, 10490.462, 374.995, 52797.289 24/01/06,08:10:18,00,08,1, 11.9,1,1, -3.747, 10490.460, 374.995, 52797.289 24/01/06,08:10:18,01,08,1, 11.9,1,1, -3.747, 10490.471, 374.991, 52797.338 24/01/06,08:10:18,02,08,1, 11.9,1,1, -3.747, 10490.475, 374.991, 52797.339 24/01/06,08:10:18,03,08,1, 11.9,1,1, -3.747, 10490.484, 374.966, 52797.339 24/01/06,08:10:18,04,08,1, 11.9,1,1, -3.747, 10490.469, 374.979, 52797.355 24/01/06,08:10:18,05,08,1, 11.9,1,1, -3.747, 10490.474, 374.962, 52797.298 24/01/06,08:10:18,06,08,1, 11.9,1,1, -3.747, 10490.453, 374.962, 52797.280 24/01/06,08:10:18,07,08,1, 11.9,1,1, -3.747, 10490.465, 374.965, 52797.309 24/01/06,08:10:18,08,08,1, 11.9,1,1, -3.747, 10490.473, 374.989, 52797.313 24/01/06,08:10:18,09,08,1, 11.9,1,1, -3.747, 10490.464, 375.003, 52797.314 24/01/06,08:10:18,10,08,1, 11.9,1,1, -3.747, 10490.454, 374.991, 52797.338 24/01/06,08:10:18,11,08,1, 11.9,1,1, -3.747, 10490.455, 374.999, 52797.265 24/01/06,08:10:18,12,08,1, 11.9,1,1, -3.747, 10490.474, 374.970, 52797.356 24/01/06,08:10:18,13,08,1, 11.9,1,1, -3.747, 10490.455, 374.953, 52797.287 24/01/06,08:10:18,14,08,1, 11.9,1,1, -3.747, 10490.467, 374.959, 52797.342 24/01/06,08:10:18,15,08,1, 11.9,1,1, -3.747, 10490.455, 374.957, 52797.245 24/01/06,08:10:18,16,08,1, 11.9,1,1, -3.747, 10490.472, 374.984, 52797.319 24/01/06,08:10:18,17,08,1, 11.9,1,1, -3.747, 10490.470, 375.011, 52797.371 24/01/06,08:10:18,18,08,1, 11.9,1,1, -3.747, 10490.471, 374.998, 52797.365 24/01/06,08:10:18,19,08,1, 11.9,1,1, -3.747, 10490.475, 374.964, 52797.350 24/01/06,08:10:19,00,09,1, 11.9,1,1, -3.743, 10490.469, 374.964, 52797.350 24/01/06,08:10:19,01,09,1, 11.9,1,1, -3.743, 10490.492, 374.956, 52797.291 24/01/06,08:10:19,02,09,1, 11.9,1,1, -3.743, 10490.465, 374.982, 52797.344 24/01/06,08:10:19,03,09,1, 11.9,1,1, -3.743, 10490.440, 374.976, 52797.301 24/01/06,08:10:19,04,09,1, 11.9,1,1, -3.743, 10490.449, 374.965, 52797.326 24/01/06,08:10:19,05,09,1, 11.9,1,1, -3.743, 10490.482, 374.950, 52797.317 24/01/06,08:10:19,06,09,1, 11.9,1,1, -3.743, 10490.456, 374.955, 52797.303 24/01/06,08:10:19,07,09,1, 11.9,1,1, -3.743, 10490.411, 374.963, 52797.460 24/01/06,08:10:19,08,09,1, 11.9,1,1, -3.743, 10490.459, 374.984, 52797.369 24/01/06,08:10:19,09,09,1, 11.9,1,1, -3.743, 10490.463, 374.969, 52797.306 24/01/06,08:10:19,10,09,1, 11.9,1,1, -3.743, 10490.465, 374.956, 52797.322 24/01/06,08:10:19,11,09,1, 11.9,1,1, -3.743, 10490.471, 374.977, 52797.272 24/01/06,08:10:19,12,09,1, 11.9,1,1, -3.743, 10490.475, 374.977, 52797.334 24/01/06,08:10:19,13,09,1, 11.9,1,1, -3.743, 10490.476, 374.952, 52797.289 24/01/06,08:10:19,14,09,1, 11.9,1,1, -3.743, 10490.450, 374.943, 52797.273 24/01/06,08:10:19,15,09,1, 11.9,1,1, -3.743, 10490.463, 374.961, 52797.271 24/01/06,08:10:19,16,09,1, 11.9,1,1, -3.743, 10490.460, 374.958, 52797.270 24/01/06,08:10:19,17,09,1, 11.9,1,1, -3.743, 10490.439, 374.960, 52797.333 24/01/06,08:10:19,18,09,1, 11.9,1,1, -3.743, 10490.464, 374.924, 52797.266 24/01/06,08:10:19,19,09,1, 11.9,1,1, -3.743, 10490.466, 374.925, 52797.280 24/01/06,08:10:20,00,09,1, 11.9,1,1, -3.747, 10490.460, 374.925, 52797.280 24/01/06,08:10:20,01,09,1, 11.9,1,1, -3.747, 10490.475, 374.951, 52797.266 24/01/06,08:10:20,02,09,1, 11.9,1,1, -3.747, 10490.463, 374.932, 52797.338 24/01/06,08:10:20,03,09,1, 11.9,1,1, -3.747, 10490.424, 374.946, 52797.329 24/01/06,08:10:20,04,09,1, 11.9,1,1, -3.747, 10490.458, 374.923, 52797.276 24/01/06,08:10:20,05,09,1, 11.9,1,1, -3.747, 10490.444, 374.939, 52797.241 24/01/06,08:10:20,06,09,1, 11.9,1,1, -3.747, 10490.454, 374.943, 52797.313 24/01/06,08:10:20,07,09,1, 11.9,1,1, -3.747, 10490.459, 374.940, 52797.334 24/01/06,08:10:20,08,09,1, 11.9,1,1, -3.747, 10490.466, 374.938, 52797.299 24/01/06,08:10:20,09,09,1, 11.9,1,1, -3.747, 10490.446, 374.941, 52797.331 24/01/06,08:10:20,10,09,1, 11.9,1,1, -3.747, 10490.448, 374.928, 52797.292 24/01/06,08:10:20,11,09,1, 11.9,1,1, -3.747, 10490.489, 374.917, 52797.116 24/01/06,08:10:20,12,09,1, 11.9,1,1, -3.747, 10490.464, 374.932, 52797.293 24/01/06,08:10:20,13,09,1, 11.9,1,1, -3.747, 10490.466, 374.906, 52797.213 24/01/06,08:10:20,14,09,1, 11.9,1,1, -3.747, 10490.442, 374.911, 52797.285 24/01/06,08:10:20,15,09,1, 11.9,1,1, -3.747, 10490.435, 374.921, 52797.306 24/01/06,08:10:20,16,09,1, 11.9,1,1, -3.747, 10490.461, 374.911, 52797.271 24/01/06,08:10:20,17,09,1, 11.9,1,1, -3.747, 10490.444, 374.913, 52797.336 24/01/06,08:10:20,18,09,1, 11.9,1,1, -3.747, 10490.434, 374.913, 52797.268 24/01/06,08:10:20,19,09,1, 11.9,1,1, -3.747, 10490.450, 374.922, 52797.285 24/01/06,08:10:21,00,09,1, 11.9,1,1, -3.748, 10490.444, 374.922, 52797.285 24/01/06,08:10:21,01,09,1, 11.9,1,1, -3.748, 10490.453, 374.893, 52797.239 24/01/06,08:10:21,02,09,1, 11.9,1,1, -3.748, 10490.456, 374.909, 52797.362 24/01/06,08:10:21,03,09,1, 11.9,1,1, -3.748, 10490.453, 374.905, 52797.332 24/01/06,08:10:21,04,09,1, 11.9,1,1, -3.748, 10490.446, 374.912, 52797.298 24/01/06,08:10:21,05,09,1, 11.9,1,1, -3.748, 10490.460, 374.896, 52797.256 24/01/06,08:10:21,06,09,1, 11.9,1,1, -3.748, 10490.448, 374.909, 52797.239 24/01/06,08:10:21,07,09,1, 11.9,1,1, -3.748, 10490.449, 374.915, 52797.333 24/01/06,08:10:21,08,09,1, 11.9,1,1, -3.748, 10490.424, 374.881, 52797.324 24/01/06,08:10:21,09,09,1, 11.9,1,1, -3.748, 10490.442, 374.876, 52797.335 24/01/06,08:10:21,10,09,1, 11.9,1,1, -3.748, 10490.471, 374.870, 52797.258 24/01/06,08:10:21,11,09,1, 11.9,1,1, -3.748, 10490.445, 374.862, 52797.308 24/01/06,08:10:21,12,09,1, 11.9,1,1, -3.748, 10490.456, 374.851, 52797.221 24/01/06,08:10:21,13,09,1, 11.9,1,1, -3.748, 10490.451, 374.853, 52797.252 24/01/06,08:10:21,14,09,1, 11.9,1,1, -3.748, 10490.436, 374.836, 52797.296 24/01/06,08:10:21,15,09,1, 11.9,1,1, -3.748, 10490.446, 374.859, 52797.342 24/01/06,08:10:21,16,09,1, 11.9,1,1, -3.748, 10490.433, 374.852, 52797.271 24/01/06,08:10:21,17,09,1, 11.9,1,1, -3.748, 10490.417, 374.861, 52797.313 24/01/06,08:10:21,18,09,1, 11.9,1,1, -3.748, 10490.455, 374.855, 52797.276 24/01/06,08:10:21,19,09,1, 11.9,1,1, -3.748, 10490.469, 374.865, 52797.253 24/01/06,08:10:22,00,09,1, 11.9,1,1, -3.746, 10490.469, 374.865, 52797.253 24/01/06,08:10:22,01,09,1, 11.9,1,1, -3.746, 10490.452, 374.855, 52797.260 24/01/06,08:10:22,02,09,1, 11.9,1,1, -3.746, 10490.430, 374.871, 52797.242 24/01/06,08:10:22,03,09,1, 11.9,1,1, -3.746, 10490.440, 374.865, 52797.284 24/01/06,08:10:22,04,09,1, 11.9,1,1, -3.746, 10490.457, 374.865, 52797.213 24/01/06,08:10:22,05,09,1, 11.9,1,1, -3.746, 10490.449, 374.872, 52797.283 24/01/06,08:10:22,06,09,1, 11.9,1,1, -3.746, 10490.428, 374.855, 52797.193 24/01/06,08:10:22,07,09,1, 11.9,1,1, -3.746, 10490.444, 374.862, 52797.324 24/01/06,08:10:22,08,09,1, 11.9,1,1, -3.746, 10490.449, 374.859, 52797.268 24/01/06,08:10:22,09,09,1, 11.9,1,1, -3.746, 10490.446, 374.839, 52797.257 24/01/06,08:10:22,10,09,1, 11.9,1,1, -3.746, 10490.439, 374.859, 52797.317 24/01/06,08:10:22,11,09,1, 11.9,1,1, -3.746, 10490.431, 374.858, 52797.262 24/01/06,08:10:22,12,09,1, 11.9,1,1, -3.746, 10490.446, 374.856, 52797.237 24/01/06,08:10:22,13,09,1, 11.9,1,1, -3.746, 10490.431, 374.849, 52797.251 24/01/06,08:10:22,14,09,1, 11.9,1,1, -3.746, 10490.433, 374.816, 52797.214 24/01/06,08:10:22,15,09,1, 11.9,1,1, -3.746, 10490.434, 374.820, 52797.238 24/01/06,08:10:22,16,09,1, 11.9,1,1, -3.746, 10490.452, 374.830, 52797.264 24/01/06,08:10:22,17,09,1, 11.9,1,1, -3.746, 10490.443, 374.814, 52797.227 24/01/06,08:10:22,18,09,1, 11.9,1,1, -3.746, 10490.430, 374.827, 52797.293 24/01/06,08:10:22,19,09,1, 11.9,1,1, -3.746, 10490.419, 374.828, 52797.255 24/01/06,08:10:23,00,09,1, 11.9,1,1, -3.745, 10490.419, 374.828, 52797.255 24/01/06,08:10:23,01,09,1, 11.9,1,1, -3.745, 10490.435, 374.827, 52797.215 24/01/06,08:10:23,02,09,1, 11.9,1,1, -3.745, 10490.451, 374.831, 52797.288 24/01/06,08:10:23,03,09,1, 11.9,1,1, -3.745, 10490.433, 374.812, 52797.286 24/01/06,08:10:23,04,09,1, 11.9,1,1, -3.745, 10490.419, 374.812, 52797.272 24/01/06,08:10:23,05,09,1, 11.9,1,1, -3.745, 10490.422, 374.826, 52797.184 24/01/06,08:10:23,06,09,1, 11.9,1,1, -3.745, 10490.440, 374.830, 52797.220 24/01/06,08:10:23,07,09,1, 11.9,1,1, -3.745, 10490.448, 374.828, 52797.264 24/01/06,08:10:23,08,09,1, 11.9,1,1, -3.745, 10490.444, 374.831, 52797.297 24/01/06,08:10:23,09,09,1, 11.9,1,1, -3.745, 10490.442, 374.778, 52797.293 24/01/06,08:10:23,10,09,1, 11.9,1,1, -3.745, 10490.446, 374.836, 52797.198 24/01/06,08:10:23,11,09,1, 11.9,1,1, -3.745, 10490.450, 374.836, 52797.270 24/01/06,08:10:23,12,09,1, 11.9,1,1, -3.745, 10490.442, 374.806, 52797.212 24/01/06,08:10:23,13,09,1, 11.9,1,1, -3.745, 10490.448, 374.801, 52797.225 24/01/06,08:10:23,14,09,1, 11.9,1,1, -3.745, 10490.462, 374.816, 52797.231 24/01/06,08:10:23,15,09,1, 11.9,1,1, -3.745, 10490.451, 374.804, 52797.268 24/01/06,08:10:23,16,09,1, 11.9,1,1, -3.745, 10490.429, 374.807, 52797.292 24/01/06,08:10:23,17,09,1, 11.9,1,1, -3.745, 10490.415, 374.790, 52797.271 24/01/06,08:10:23,18,09,1, 11.9,1,1, -3.745, 10490.461, 374.819, 52797.298 24/01/06,08:10:23,19,09,1, 11.9,1,1, -3.745, 10490.440, 374.801, 52797.199 24/01/06,08:10:24,00,09,1, 11.9,1,1, -3.747, 10490.435, 374.801, 52797.199 24/01/06,08:10:24,01,09,1, 11.9,1,1, -3.747, 10490.447, 374.780, 52797.193 24/01/06,08:10:24,02,09,1, 11.9,1,1, -3.747, 10490.429, 374.801, 52797.243 24/01/06,08:10:24,03,09,1, 11.9,1,1, -3.747, 10490.420, 374.800, 52797.195 24/01/06,08:10:24,04,09,1, 11.9,1,1, -3.747, 10490.436, 374.780, 52797.241 24/01/06,08:10:24,05,09,1, 11.9,1,1, -3.747, 10490.433, 374.775, 52797.186 24/01/06,08:10:24,06,09,1, 11.9,1,1, -3.747, 10490.422, 374.797, 52797.258 24/01/06,08:10:24,07,09,1, 11.9,1,1, -3.747, 10490.426, 374.779, 52797.280 24/01/06,08:10:24,08,09,1, 11.9,1,1, -3.747, 10490.398, 374.771, 52797.241 24/01/06,08:10:24,09,09,1, 11.9,1,1, -3.747, 10490.404, 374.770, 52797.196 24/01/06,08:10:24,10,09,1, 11.9,1,1, -3.747, 10490.368, 374.803, 52797.239 24/01/06,08:10:24,11,09,1, 11.9,1,1, -3.747, 10490.438, 374.770, 52797.236 24/01/06,08:10:24,12,09,1, 11.9,1,1, -3.747, 10490.414, 374.794, 52797.154 24/01/06,08:10:24,13,09,1, 11.9,1,1, -3.747, 10490.405, 374.809, 52797.222 24/01/06,08:10:24,14,09,1, 11.9,1,1, -3.747, 10490.412, 374.778, 52797.280 24/01/06,08:10:24,15,09,1, 11.9,1,1, -3.747, 10490.417, 374.793, 52797.274 24/01/06,08:10:24,16,09,1, 11.9,1,1, -3.747, 10490.415, 374.795, 52797.178 24/01/06,08:10:24,17,09,1, 11.9,1,1, -3.747, 10490.436, 374.797, 52797.347 24/01/06,08:10:24,18,09,1, 11.9,1,1, -3.747, 10490.414, 374.765, 52797.107 24/01/06,08:10:24,19,09,1, 11.9,1,1, -3.747, 10490.390, 374.784, 52797.167 24/01/06,08:10:25,00,09,1, 12.0,1,1, -3.747, 10490.385, 374.784, 52797.167 24/01/06,08:10:25,01,09,1, 12.0,1,1, -3.747, 10490.412, 374.756, 52797.150 24/01/06,08:10:25,02,09,1, 12.0,1,1, -3.747, 10490.405, 374.783, 52797.191 24/01/06,08:10:25,03,09,1, 12.0,1,1, -3.747, 10490.409, 374.756, 52797.204 24/01/06,08:10:25,04,09,1, 12.0,1,1, -3.747, 10490.403, 374.764, 52797.174 24/01/06,08:10:25,05,09,1, 12.0,1,1, -3.747, 10490.406, 374.763, 52797.213 24/01/06,08:10:25,06,09,1, 12.0,1,1, -3.747, 10490.400, 374.772, 52797.211 24/01/06,08:10:25,07,09,1, 12.0,1,1, -3.747, 10490.396, 374.749, 52797.245 24/01/06,08:10:25,08,09,1, 12.0,1,1, -3.747, 10490.385, 374.739, 52797.163 24/01/06,08:10:25,09,09,1, 12.0,1,1, -3.747, 10490.388, 374.729, 52797.157 24/01/06,08:10:25,10,09,1, 12.0,1,1, -3.747, 10490.385, 374.722, 52797.176 24/01/06,08:10:25,11,09,1, 12.0,1,1, -3.747, 10490.396, 374.760, 52797.181 24/01/06,08:10:25,12,09,1, 12.0,1,1, -3.747, 10490.400, 374.738, 52797.160 24/01/06,08:10:25,13,09,1, 12.0,1,1, -3.747, 10490.389, 374.773, 52797.416 24/01/06,08:10:25,14,09,1, 12.0,1,1, -3.747, 10490.437, 374.729, 52797.172 24/01/06,08:10:25,15,09,1, 12.0,1,1, -3.747, 10490.379, 374.730, 52797.235 24/01/06,08:10:25,16,09,1, 12.0,1,1, -3.747, 10490.427, 374.739, 52797.187 24/01/06,08:10:25,17,09,1, 12.0,1,1, -3.747, 10490.407, 374.738, 52797.165 24/01/06,08:10:25,18,09,1, 12.0,1,1, -3.747, 10490.374, 374.726, 52797.183 24/01/06,08:10:25,19,09,1, 12.0,1,1, -3.747, 10490.391, 374.750, 52797.208 24/01/06,08:10:26,00,09,1, 11.8,1,1, -3.751, 10490.385, 374.750, 52797.208 24/01/06,08:10:26,01,09,1, 11.8,1,1, -3.751, 10490.376, 374.742, 52797.187 24/01/06,08:10:26,02,09,1, 11.8,1,1, -3.751, 10490.372, 374.718, 52797.181 24/01/06,08:10:26,03,09,1, 11.8,1,1, -3.751, 10490.409, 374.741, 52797.143 24/01/06,08:10:26,04,09,1, 11.8,1,1, -3.751, 10490.390, 374.726, 52797.156 24/01/06,08:10:26,05,09,1, 11.8,1,1, -3.751, 10490.419, 374.736, 52797.176 24/01/06,08:10:26,06,09,1, 11.8,1,1, -3.751, 10490.393, 374.741, 52797.233 24/01/06,08:10:26,07,09,1, 11.8,1,1, -3.751, 10490.396, 374.688, 52797.196 24/01/06,08:10:26,08,09,1, 11.8,1,1, -3.751, 10490.397, 374.698, 52797.218 24/01/06,08:10:26,09,09,1, 11.8,1,1, -3.751, 10490.383, 374.703, 52797.198 24/01/06,08:10:26,10,09,1, 11.8,1,1, -3.751, 10490.400, 374.686, 52797.134 24/01/06,08:10:26,11,09,1, 11.8,1,1, -3.751, 10490.387, 374.717, 52797.193 24/01/06,08:10:26,12,09,1, 11.8,1,1, -3.751, 10490.384, 374.713, 52797.195 24/01/06,08:10:26,13,09,1, 11.8,1,1, -3.751, 10490.384, 374.686, 52797.166 24/01/06,08:10:26,14,09,1, 11.8,1,1, -3.751, 10490.391, 374.727, 52797.217 24/01/06,08:10:26,15,09,1, 11.8,1,1, -3.751, 10490.382, 374.714, 52797.250 24/01/06,08:10:26,16,09,1, 11.8,1,1, -3.751, 10490.372, 374.711, 52797.128 24/01/06,08:10:26,17,09,1, 11.8,1,1, -3.751, 10490.388, 374.709, 52797.112 24/01/06,08:10:26,18,09,1, 11.8,1,1, -3.751, 10490.379, 374.679, 52797.040 24/01/06,08:10:26,19,09,1, 11.8,1,1, -3.751, 10490.397, 374.694, 52797.203 24/01/06,08:10:27,00,09,1, 11.9,1,1, -3.748, 10490.394, 374.694, 52797.203 24/01/06,08:10:27,01,09,1, 11.9,1,1, -3.748, 10490.362, 374.716, 52797.233 24/01/06,08:10:27,02,09,1, 11.9,1,1, -3.748, 10490.367, 374.693, 52797.243 24/01/06,08:10:27,03,09,1, 11.9,1,1, -3.748, 10490.391, 374.690, 52797.167 24/01/06,08:10:27,04,09,1, 11.9,1,1, -3.748, 10490.384, 374.674, 52797.193 24/01/06,08:10:27,05,09,1, 11.9,1,1, -3.748, 10490.391, 374.690, 52797.156 24/01/06,08:10:27,06,09,1, 11.9,1,1, -3.748, 10490.369, 374.675, 52797.182 24/01/06,08:10:27,07,09,1, 11.9,1,1, -3.748, 10490.390, 374.689, 52797.269 24/01/06,08:10:27,08,09,1, 11.9,1,1, -3.748, 10490.368, 374.683, 52797.185 24/01/06,08:10:27,09,09,1, 11.9,1,1, -3.748, 10490.386, 374.694, 52797.219 24/01/06,08:10:27,10,09,1, 11.9,1,1, -3.748, 10490.402, 374.683, 52797.197 24/01/06,08:10:27,11,09,1, 11.9,1,1, -3.748, 10490.363, 374.675, 52797.169 24/01/06,08:10:27,12,09,1, 11.9,1,1, -3.748, 10490.388, 374.672, 52797.170 24/01/06,08:10:27,13,09,1, 11.9,1,1, -3.748, 10490.360, 374.676, 52797.207 24/01/06,08:10:27,14,09,1, 11.9,1,1, -3.748, 10490.358, 374.689, 52797.190 24/01/06,08:10:27,15,09,1, 11.9,1,1, -3.748, 10490.376, 374.698, 52797.256 24/01/06,08:10:27,16,09,1, 11.9,1,1, -3.748, 10490.368, 374.675, 52797.224 24/01/06,08:10:27,17,09,1, 11.9,1,1, -3.748, 10490.373, 374.675, 52797.197 24/01/06,08:10:27,18,09,1, 11.9,1,1, -3.748, 10490.361, 374.691, 52797.213 24/01/06,08:10:27,19,09,1, 11.9,1,1, -3.748, 10490.373, 374.656, 52797.172 24/01/06,08:10:28,00,09,1, 11.9,1,1, -3.748, 10490.369, 374.656, 52797.172 24/01/06,08:10:28,01,09,1, 11.9,1,1, -3.748, 10490.339, 374.672, 52797.308 24/01/06,08:10:28,02,09,1, 11.9,1,1, -3.748, 10490.359, 374.670, 52797.129 24/01/06,08:10:28,03,09,1, 11.9,1,1, -3.748, 10490.363, 374.642, 52797.142 24/01/06,08:10:28,04,09,1, 11.9,1,1, -3.748, 10490.368, 374.663, 52797.134 24/01/06,08:10:28,05,09,1, 11.9,1,1, -3.748, 10490.368, 374.668, 52797.188 24/01/06,08:10:28,06,09,1, 11.9,1,1, -3.748, 10490.372, 374.680, 52797.252 24/01/06,08:10:28,07,09,1, 11.9,1,1, -3.748, 10490.371, 374.685, 52797.183 24/01/06,08:10:28,08,09,1, 11.9,1,1, -3.748, 10490.359, 374.686, 52797.190 24/01/06,08:10:28,09,09,1, 11.9,1,1, -3.748, 10490.371, 374.687, 52797.232 24/01/06,08:10:28,10,09,1, 11.9,1,1, -3.748, 10490.344, 374.673, 52797.180 24/01/06,08:10:28,11,09,1, 11.9,1,1, -3.748, 10490.364, 374.668, 52796.973 24/01/06,08:10:28,12,09,1, 11.9,1,1, -3.748, 10490.344, 374.663, 52797.233 24/01/06,08:10:28,13,09,1, 11.9,1,1, -3.748, 10490.351, 374.662, 52797.234 24/01/06,08:10:28,14,09,1, 11.9,1,1, -3.748, 10490.352, 374.681, 52797.235 24/01/06,08:10:28,15,09,1, 11.9,1,1, -3.748, 10490.350, 374.671, 52797.181 24/01/06,08:10:28,16,09,1, 11.9,1,1, -3.748, 10490.330, 374.667, 52797.221 24/01/06,08:10:28,17,09,1, 11.9,1,1, -3.748, 10490.348, 374.680, 52797.186 24/01/06,08:10:28,18,09,1, 11.9,1,1, -3.748, 10490.368, 374.657, 52797.118 24/01/06,08:10:28,19,09,1, 11.9,1,1, -3.748, 10490.350, 374.645, 52797.140 24/01/06,08:10:29,00,08,1, 11.8,1,1, -3.750, 10490.344, 374.645, 52797.140 24/01/06,08:10:29,01,08,1, 11.8,1,1, -3.750, 10490.344, 374.675, 52797.259 24/01/06,08:10:29,02,08,1, 11.8,1,1, -3.750, 10490.317, 374.667, 52797.204 24/01/06,08:10:29,03,08,1, 11.8,1,1, -3.750, 10490.368, 374.652, 52797.170 24/01/06,08:10:29,04,08,1, 11.8,1,1, -3.750, 10490.354, 374.670, 52797.203 24/01/06,08:10:29,05,08,1, 11.8,1,1, -3.750, 10490.350, 374.665, 52797.224 24/01/06,08:10:29,06,08,1, 11.8,1,1, -3.750, 10490.348, 374.675, 52797.226 24/01/06,08:10:29,07,08,1, 11.8,1,1, -3.750, 10490.339, 374.661, 52797.258 24/01/06,08:10:29,08,08,1, 11.8,1,1, -3.750, 10490.331, 374.650, 52797.190 24/01/06,08:10:29,09,08,1, 11.8,1,1, -3.750, 10490.349, 374.650, 52797.199 24/01/06,08:10:29,10,08,1, 11.8,1,1, -3.750, 10490.349, 374.654, 52797.191 24/01/06,08:10:29,11,08,1, 11.8,1,1, -3.750, 10490.338, 374.645, 52797.190 24/01/06,08:10:29,12,08,1, 11.8,1,1, -3.750, 10490.346, 374.668, 52797.214 24/01/06,08:10:29,13,08,1, 11.8,1,1, -3.750, 10490.328, 374.643, 52797.188 24/01/06,08:10:29,14,08,1, 11.8,1,1, -3.750, 10490.327, 374.657, 52797.207 24/01/06,08:10:29,15,08,1, 11.8,1,1, -3.750, 10490.322, 374.642, 52797.250 24/01/06,08:10:29,16,08,1, 11.8,1,1, -3.750, 10490.332, 374.660, 52797.175 24/01/06,08:10:29,17,08,1, 11.8,1,1, -3.750, 10490.325, 374.643, 52797.116 24/01/06,08:10:29,18,08,1, 11.8,1,1, -3.750, 10490.340, 374.671, 52797.156 24/01/06,08:10:29,19,08,1, 11.8,1,1, -3.750, 10490.318, 374.649, 52797.099 24/01/06,08:10:30,00,09,1, 11.9,1,1, -3.750, 10490.310, 374.649, 52797.099 24/01/06,08:10:30,01,09,1, 11.9,1,1, -3.750, 10490.330, 374.661, 52797.184 24/01/06,08:10:30,02,09,1, 11.9,1,1, -3.750, 10490.327, 374.646, 52797.188 24/01/06,08:10:30,03,09,1, 11.9,1,1, -3.750, 10490.306, 374.653, 52797.124 24/01/06,08:10:30,04,09,1, 11.9,1,1, -3.750, 10490.359, 374.644, 52797.139 24/01/06,08:10:30,05,09,1, 11.9,1,1, -3.750, 10490.335, 374.645, 52797.156 24/01/06,08:10:30,06,09,1, 11.9,1,1, -3.750, 10490.318, 374.653, 52797.167 24/01/06,08:10:30,07,09,1, 11.9,1,1, -3.750, 10490.301, 374.653, 52797.171 24/01/06,08:10:30,08,09,1, 11.9,1,1, -3.750, 10490.324, 374.669, 52797.237 24/01/06,08:10:30,09,09,1, 11.9,1,1, -3.750, 10490.322, 374.645, 52797.234 24/01/06,08:10:30,10,09,1, 11.9,1,1, -3.750, 10490.326, 374.663, 52797.147 24/01/06,08:10:30,11,09,1, 11.9,1,1, -3.750, 10490.322, 374.662, 52797.182 24/01/06,08:10:30,12,09,1, 11.9,1,1, -3.750, 10490.301, 374.647, 52797.111 24/01/06,08:10:30,13,09,1, 11.9,1,1, -3.750, 10490.322, 374.633, 52797.146 24/01/06,08:10:30,14,09,1, 11.9,1,1, -3.750, 10490.299, 374.629, 52797.178 24/01/06,08:10:30,15,09,1, 11.9,1,1, -3.750, 10490.327, 374.645, 52797.165 24/01/06,08:10:30,16,09,1, 11.9,1,1, -3.750, 10490.314, 374.618, 52797.151 24/01/06,08:10:30,17,09,1, 11.9,1,1, -3.750, 10490.300, 374.647, 52797.144 24/01/06,08:10:30,18,09,1, 11.9,1,1, -3.750, 10490.300, 374.622, 52797.111 24/01/06,08:10:30,19,09,1, 11.9,1,1, -3.750, 10490.328, 374.644, 52797.169 24/01/06,08:10:31,00,09,1, 11.9,1,1, -3.746, 10490.327, 374.644, 52797.169 24/01/06,08:10:31,01,09,1, 11.9,1,1, -3.746, 10490.302, 374.626, 52797.141 24/01/06,08:10:31,02,09,1, 11.9,1,1, -3.746, 10490.319, 374.635, 52797.185 24/01/06,08:10:31,03,09,1, 11.9,1,1, -3.746, 10490.300, 374.625, 52797.102 24/01/06,08:10:31,04,09,1, 11.9,1,1, -3.746, 10490.308, 374.642, 52797.129 24/01/06,08:10:31,05,09,1, 11.9,1,1, -3.746, 10490.283, 374.662, 52797.185 24/01/06,08:10:31,06,09,1, 11.9,1,1, -3.746, 10490.286, 374.636, 52797.160 24/01/06,08:10:31,07,09,1, 11.9,1,1, -3.746, 10490.290, 374.634, 52797.199 24/01/06,08:10:31,08,09,1, 11.9,1,1, -3.746, 10490.286, 374.621, 52797.186 24/01/06,08:10:31,09,09,1, 11.9,1,1, -3.746, 10490.343, 374.598, 52797.046 24/01/06,08:10:31,10,09,1, 11.9,1,1, -3.746, 10490.302, 374.615, 52797.224 24/01/06,08:10:31,11,09,1, 11.9,1,1, -3.746, 10490.287, 374.625, 52797.206 24/01/06,08:10:31,12,09,1, 11.9,1,1, -3.746, 10490.298, 374.631, 52797.160 24/01/06,08:10:31,13,09,1, 11.9,1,1, -3.746, 10490.297, 374.637, 52797.132 24/01/06,08:10:31,14,09,1, 11.9,1,1, -3.746, 10490.292, 374.636, 52797.109 24/01/06,08:10:31,15,09,1, 11.9,1,1, -3.746, 10490.288, 374.628, 52797.170 24/01/06,08:10:31,16,09,1, 11.9,1,1, -3.746, 10490.299, 374.627, 52797.186 24/01/06,08:10:31,17,09,1, 11.9,1,1, -3.746, 10490.318, 374.644, 52797.176 24/01/06,08:10:31,18,09,1, 11.9,1,1, -3.746, 10490.327, 374.635, 52797.159 24/01/06,08:10:31,19,09,1, 11.9,1,1, -3.746, 10490.291, 374.651, 52797.224 24/01/06,08:10:32,00,09,1, 11.9,1,1, -3.750, 10490.285, 374.651, 52797.224 24/01/06,08:10:32,01,09,1, 11.9,1,1, -3.750, 10490.308, 374.630, 52797.149 24/01/06,08:10:32,02,09,1, 11.9,1,1, -3.750, 10490.301, 374.602, 52797.163 24/01/06,08:10:32,03,09,1, 11.9,1,1, -3.750, 10490.277, 374.610, 52797.155 24/01/06,08:10:32,04,09,1, 11.9,1,1, -3.750, 10490.311, 374.637, 52797.175 24/01/06,08:10:32,05,09,1, 11.9,1,1, -3.750, 10490.302, 374.626, 52797.104 24/01/06,08:10:32,06,09,1, 11.9,1,1, -3.750, 10490.281, 374.604, 52797.122 24/01/06,08:10:32,07,09,1, 11.9,1,1, -3.750, 10490.294, 374.627, 52797.153 24/01/06,08:10:32,08,09,1, 11.9,1,1, -3.750, 10490.294, 374.641, 52797.159 24/01/06,08:10:32,09,09,1, 11.9,1,1, -3.750, 10490.283, 374.609, 52797.097 24/01/06,08:10:32,10,09,1, 11.9,1,1, -3.750, 10490.318, 374.639, 52797.156 24/01/06,08:10:32,11,09,1, 11.9,1,1, -3.750, 10490.295, 374.621, 52797.139 24/01/06,08:10:32,12,09,1, 11.9,1,1, -3.750, 10490.287, 374.653, 52797.172 24/01/06,08:10:32,13,09,1, 11.9,1,1, -3.750, 10490.283, 374.647, 52797.204 24/01/06,08:10:32,14,09,1, 11.9,1,1, -3.750, 10490.281, 374.620, 52797.155 24/01/06,08:10:32,15,09,1, 11.9,1,1, -3.750, 10490.300, 374.654, 52797.154 24/01/06,08:10:32,16,09,1, 11.9,1,1, -3.750, 10490.291, 374.609, 52797.113 24/01/06,08:10:32,17,09,1, 11.9,1,1, -3.750, 10490.304, 374.611, 52797.095 24/01/06,08:10:32,18,09,1, 11.9,1,1, -3.750, 10490.269, 374.614, 52797.184 24/01/06,08:10:32,19,09,1, 11.9,1,1, -3.750, 10490.281, 374.631, 52797.109 24/01/06,08:10:33,00,09,1, 11.9,1,1, -3.746, 10490.277, 374.631, 52797.109 24/01/06,08:10:33,01,09,1, 11.9,1,1, -3.746, 10490.293, 374.613, 52797.133 24/01/06,08:10:33,02,09,1, 11.9,1,1, -3.746, 10490.314, 374.644, 52797.186 24/01/06,08:10:33,03,09,1, 11.9,1,1, -3.746, 10490.295, 374.625, 52797.211 24/01/06,08:10:33,04,09,1, 11.9,1,1, -3.746, 10490.277, 374.628, 52797.161 24/01/06,08:10:33,05,09,1, 11.9,1,1, -3.746, 10490.275, 374.632, 52797.124 24/01/06,08:10:33,06,09,1, 11.9,1,1, -3.746, 10490.284, 374.624, 52797.097 24/01/06,08:10:33,07,09,1, 11.9,1,1, -3.746, 10490.261, 374.622, 52797.225 24/01/06,08:10:33,08,09,1, 11.9,1,1, -3.746, 10490.267, 374.644, 52797.168 24/01/06,08:10:33,09,09,1, 11.9,1,1, -3.746, 10490.285, 374.614, 52797.084 24/01/06,08:10:33,10,09,1, 11.9,1,1, -3.746, 10490.275, 374.607, 52797.105 24/01/06,08:10:33,11,09,1, 11.9,1,1, -3.746, 10490.305, 374.595, 52797.046 24/01/06,08:10:33,12,09,1, 11.9,1,1, -3.746, 10490.250, 374.620, 52797.089 24/01/06,08:10:33,13,09,1, 11.9,1,1, -3.746, 10490.246, 374.617, 52797.167 24/01/06,08:10:33,14,09,1, 11.9,1,1, -3.746, 10490.262, 374.604, 52797.136 24/01/06,08:10:33,15,09,1, 11.9,1,1, -3.746, 10490.250, 374.604, 52797.085 24/01/06,08:10:33,16,09,1, 11.9,1,1, -3.746, 10490.266, 374.602, 52797.071 24/01/06,08:10:33,17,09,1, 11.9,1,1, -3.746, 10490.266, 374.597, 52797.071 24/01/06,08:10:33,18,09,1, 11.9,1,1, -3.746, 10490.248, 374.598, 52797.098 24/01/06,08:10:33,19,09,1, 11.9,1,1, -3.746, 10490.277, 374.617, 52797.166 24/01/06,08:10:34,00,09,1, 11.9,1,1, -3.748, 10490.277, 374.617, 52797.166 24/01/06,08:10:34,01,09,1, 11.9,1,1, -3.748, 10490.223, 374.616, 52797.141 24/01/06,08:10:34,02,09,1, 11.9,1,1, -3.748, 10490.243, 374.627, 52797.225 24/01/06,08:10:34,03,09,1, 11.9,1,1, -3.748, 10490.254, 374.622, 52797.209 24/01/06,08:10:34,04,09,1, 11.9,1,1, -3.748, 10490.274, 374.607, 52797.147 24/01/06,08:10:34,05,09,1, 11.9,1,1, -3.748, 10490.240, 374.610, 52797.106 24/01/06,08:10:34,06,09,1, 11.9,1,1, -3.748, 10490.236, 374.636, 52797.218 24/01/06,08:10:34,07,09,1, 11.9,1,1, -3.748, 10490.243, 374.625, 52797.160 24/01/06,08:10:34,08,09,1, 11.9,1,1, -3.748, 10490.249, 374.605, 52797.138 24/01/06,08:10:34,09,09,1, 11.9,1,1, -3.748, 10490.235, 374.645, 52797.214 24/01/06,08:10:34,10,09,1, 11.9,1,1, -3.748, 10490.254, 374.634, 52797.170 24/01/06,08:10:34,11,09,1, 11.9,1,1, -3.748, 10490.244, 374.607, 52797.113 24/01/06,08:10:34,12,09,1, 11.9,1,1, -3.748, 10490.247, 374.611, 52797.161 24/01/06,08:10:34,13,09,1, 11.9,1,1, -3.748, 10490.255, 374.612, 52797.156 24/01/06,08:10:34,14,09,1, 11.9,1,1, -3.748, 10490.236, 374.649, 52797.162 24/01/06,08:10:34,15,09,1, 11.9,1,1, -3.748, 10490.247, 374.616, 52797.089 24/01/06,08:10:34,16,09,1, 11.9,1,1, -3.748, 10490.239, 374.621, 52797.191 24/01/06,08:10:34,17,09,1, 11.9,1,1, -3.748, 10490.263, 374.608, 52797.110 24/01/06,08:10:34,18,09,1, 11.9,1,1, -3.748, 10490.232, 374.608, 52797.162 24/01/06,08:10:34,19,09,1, 11.9,1,1, -3.748, 10490.274, 374.593, 52797.113 24/01/06,08:10:35,00,09,1, 11.9,1,1, -3.746, 10490.268, 374.593, 52797.113 24/01/06,08:10:35,01,09,1, 11.9,1,1, -3.746, 10490.214, 374.619, 52797.116 24/01/06,08:10:35,02,09,1, 11.9,1,1, -3.746, 10490.232, 374.589, 52797.152 24/01/06,08:10:35,03,09,1, 11.9,1,1, -3.746, 10490.241, 374.592, 52797.150 24/01/06,08:10:35,04,09,1, 11.9,1,1, -3.746, 10490.235, 374.609, 52797.170 24/01/06,08:10:35,05,09,1, 11.9,1,1, -3.746, 10490.240, 374.610, 52797.132 24/01/06,08:10:35,06,09,1, 11.9,1,1, -3.746, 10490.236, 374.624, 52797.122 24/01/06,08:10:35,07,09,1, 11.9,1,1, -3.746, 10490.218, 374.587, 52797.113 24/01/06,08:10:35,08,09,1, 11.9,1,1, -3.746, 10490.230, 374.625, 52797.145 24/01/06,08:10:35,09,09,1, 11.9,1,1, -3.746, 10490.236, 374.635, 52797.091 24/01/06,08:10:35,10,09,1, 11.9,1,1, -3.746, 10490.237, 374.624, 52797.197 24/01/06,08:10:35,11,09,1, 11.9,1,1, -3.746, 10490.222, 374.624, 52797.171 24/01/06,08:10:35,12,09,1, 11.9,1,1, -3.746, 10490.232, 374.618, 52797.133 24/01/06,08:10:35,13,09,1, 11.9,1,1, -3.746, 10490.242, 374.614, 52797.204 24/01/06,08:10:35,14,09,1, 11.9,1,1, -3.746, 10490.226, 374.621, 52797.130 24/01/06,08:10:35,15,09,1, 11.9,1,1, -3.746, 10490.233, 374.615, 52797.139 24/01/06,08:10:35,16,09,1, 11.9,1,1, -3.746, 10490.246, 374.645, 52797.108 24/01/06,08:10:35,17,09,1, 11.9,1,1, -3.746, 10490.231, 374.636, 52797.102 24/01/06,08:10:35,18,09,1, 11.9,1,1, -3.746, 10490.237, 374.662, 52797.128 24/01/06,08:10:35,19,09,1, 11.9,1,1, -3.746, 10490.232, 374.653, 52797.166 24/01/06,08:10:36,00,09,1, 11.9,1,1, -3.742, 10490.227, 374.653, 52797.166 24/01/06,08:10:36,01,09,1, 11.9,1,1, -3.742, 10490.228, 374.629, 52797.116 24/01/06,08:10:36,02,09,1, 11.9,1,1, -3.742, 10490.219, 374.622, 52797.198 24/01/06,08:10:36,03,09,1, 11.9,1,1, -3.742, 10490.214, 374.626, 52797.117 24/01/06,08:10:36,04,09,1, 11.9,1,1, -3.742, 10490.244, 374.634, 52797.159 24/01/06,08:10:36,05,09,1, 11.9,1,1, -3.742, 10490.230, 374.622, 52797.124 24/01/06,08:10:36,06,09,1, 11.9,1,1, -3.742, 10490.232, 374.633, 52797.253 24/01/06,08:10:36,07,09,1, 11.9,1,1, -3.742, 10490.250, 374.635, 52797.190 24/01/06,08:10:36,08,09,1, 11.9,1,1, -3.742, 10490.234, 374.624, 52797.150 24/01/06,08:10:36,09,09,1, 11.9,1,1, -3.742, 10490.227, 374.646, 52797.136 24/01/06,08:10:36,10,09,1, 11.9,1,1, -3.742, 10490.220, 374.639, 52797.164 24/01/06,08:10:36,11,09,1, 11.9,1,1, -3.742, 10490.232, 374.613, 52797.129 24/01/06,08:10:36,12,09,1, 11.9,1,1, -3.742, 10490.233, 374.629, 52797.114 24/01/06,08:10:36,13,09,1, 11.9,1,1, -3.742, 10490.231, 374.643, 52797.244 24/01/06,08:10:36,14,09,1, 11.9,1,1, -3.742, 10490.233, 374.660, 52797.217 24/01/06,08:10:36,15,09,1, 11.9,1,1, -3.742, 10490.222, 374.649, 52797.149 24/01/06,08:10:36,16,09,1, 11.9,1,1, -3.742, 10490.242, 374.637, 52797.211 24/01/06,08:10:36,17,09,1, 11.9,1,1, -3.742, 10490.218, 374.652, 52797.129 24/01/06,08:10:36,18,09,1, 11.9,1,1, -3.742, 10490.213, 374.635, 52797.126 24/01/06,08:10:36,19,09,1, 11.9,1,1, -3.742, 10490.220, 374.644, 52797.155 24/01/06,08:10:37,00,09,1, 11.9,1,1, -3.745, 10490.218, 374.644, 52797.155 24/01/06,08:10:37,01,09,1, 11.9,1,1, -3.745, 10490.206, 374.626, 52797.146 24/01/06,08:10:37,02,09,1, 11.9,1,1, -3.745, 10490.212, 374.641, 52797.165 24/01/06,08:10:37,03,09,1, 11.9,1,1, -3.745, 10490.199, 374.643, 52797.150 24/01/06,08:10:37,04,09,1, 11.9,1,1, -3.745, 10490.200, 374.640, 52797.102 24/01/06,08:10:37,05,09,1, 11.9,1,1, -3.745, 10490.243, 374.651, 52797.100 24/01/06,08:10:37,06,09,1, 11.9,1,1, -3.745, 10490.195, 374.632, 52797.254 24/01/06,08:10:37,07,09,1, 11.9,1,1, -3.745, 10490.185, 374.657, 52797.150 24/01/06,08:10:37,08,09,1, 11.9,1,1, -3.745, 10490.186, 374.647, 52797.136 24/01/06,08:10:37,09,09,1, 11.9,1,1, -3.745, 10490.176, 374.654, 52797.254 24/01/06,08:10:37,10,09,1, 11.9,1,1, -3.745, 10490.182, 374.661, 52797.127 24/01/06,08:10:37,11,09,1, 11.9,1,1, -3.745, 10490.181, 374.650, 52797.140 24/01/06,08:10:37,12,09,1, 11.9,1,1, -3.745, 10490.169, 374.641, 52797.148 24/01/06,08:10:37,13,09,1, 11.9,1,1, -3.745, 10490.181, 374.654, 52797.193 24/01/06,08:10:37,14,09,1, 11.9,1,1, -3.745, 10490.201, 374.632, 52797.132 24/01/06,08:10:37,15,09,1, 11.9,1,1, -3.745, 10490.201, 374.650, 52797.199 24/01/06,08:10:37,16,09,1, 11.9,1,1, -3.745, 10490.202, 374.666, 52797.212 24/01/06,08:10:37,17,09,1, 11.9,1,1, -3.745, 10490.211, 374.647, 52797.214 24/01/06,08:10:37,18,09,1, 11.9,1,1, -3.745, 10490.211, 374.675, 52797.227 24/01/06,08:10:37,19,09,1, 11.9,1,1, -3.745, 10490.181, 374.654, 52797.156 24/01/06,08:10:38,00,09,1, 11.9,1,1, -3.746, 10490.177, 374.654, 52797.156 24/01/06,08:10:38,01,09,1, 11.9,1,1, -3.746, 10490.214, 374.630, 52797.135 24/01/06,08:10:38,02,09,1, 11.9,1,1, -3.746, 10490.193, 374.651, 52797.132 24/01/06,08:10:38,03,09,1, 11.9,1,1, -3.746, 10490.190, 374.659, 52797.120 24/01/06,08:10:38,04,09,1, 11.9,1,1, -3.746, 10490.183, 374.678, 52797.155 24/01/06,08:10:38,05,09,1, 11.9,1,1, -3.746, 10490.215, 374.656, 52797.170 24/01/06,08:10:38,06,09,1, 11.9,1,1, -3.746, 10490.177, 374.645, 52797.142 24/01/06,08:10:38,07,09,1, 11.9,1,1, -3.746, 10490.191, 374.663, 52797.113 24/01/06,08:10:38,08,09,1, 11.9,1,1, -3.746, 10490.174, 374.686, 52797.163 24/01/06,08:10:38,09,09,1, 11.9,1,1, -3.746, 10490.168, 374.658, 52797.129 24/01/06,08:10:38,10,09,1, 11.9,1,1, -3.746, 10490.190, 374.658, 52797.112 24/01/06,08:10:38,11,09,1, 11.9,1,1, -3.746, 10490.176, 374.661, 52797.159 24/01/06,08:10:38,12,09,1, 11.9,1,1, -3.746, 10490.164, 374.643, 52797.158 24/01/06,08:10:38,13,09,1, 11.9,1,1, -3.746, 10490.165, 374.673, 52797.241 24/01/06,08:10:38,14,09,1, 11.9,1,1, -3.746, 10490.193, 374.676, 52797.089 24/01/06,08:10:38,15,09,1, 11.9,1,1, -3.746, 10490.172, 374.656, 52797.097 24/01/06,08:10:38,16,09,1, 11.9,1,1, -3.746, 10490.193, 374.647, 52797.128 24/01/06,08:10:38,17,09,1, 11.9,1,1, -3.746, 10490.180, 374.665, 52797.087 24/01/06,08:10:38,18,09,1, 11.9,1,1, -3.746, 10490.150, 374.669, 52797.165 24/01/06,08:10:38,19,09,1, 11.9,1,1, -3.746, 10490.155, 374.660, 52797.179 24/01/06,08:10:39,00,08,1, 11.8,1,1, -3.747, 10490.152, 374.660, 52797.179 24/01/06,08:10:39,01,08,1, 11.8,1,1, -3.747, 10490.177, 374.695, 52797.163 24/01/06,08:10:39,02,08,1, 11.8,1,1, -3.747, 10490.150, 374.692, 52797.177 24/01/06,08:10:39,03,08,1, 11.8,1,1, -3.747, 10490.171, 374.664, 52797.135 24/01/06,08:10:39,04,08,1, 11.8,1,1, -3.747, 10490.198, 374.673, 52797.160 24/01/06,08:10:39,05,08,1, 11.8,1,1, -3.747, 10490.154, 374.677, 52797.211 24/01/06,08:10:39,06,08,1, 11.8,1,1, -3.747, 10490.164, 374.677, 52797.211 24/01/06,08:10:39,07,08,1, 11.8,1,1, -3.747, 10490.165, 374.682, 52797.217 24/01/06,08:10:39,08,08,1, 11.8,1,1, -3.747, 10490.151, 374.670, 52797.198 24/01/06,08:10:39,09,08,1, 11.8,1,1, -3.747, 10490.166, 374.707, 52797.280 24/01/06,08:10:39,10,08,1, 11.8,1,1, -3.747, 10490.164, 374.689, 52797.122 24/01/06,08:10:39,11,08,1, 11.8,1,1, -3.747, 10490.143, 374.681, 52797.179 24/01/06,08:10:39,12,08,1, 11.8,1,1, -3.747, 10490.164, 374.671, 52797.198 24/01/06,08:10:39,13,08,1, 11.8,1,1, -3.747, 10490.132, 374.693, 52797.115 24/01/06,08:10:39,14,08,1, 11.8,1,1, -3.747, 10490.150, 374.675, 52797.113 24/01/06,08:10:39,15,08,1, 11.8,1,1, -3.747, 10490.148, 374.691, 52797.161 24/01/06,08:10:39,16,08,1, 11.8,1,1, -3.747, 10490.179, 374.679, 52797.142 24/01/06,08:10:39,17,08,1, 11.8,1,1, -3.747, 10490.171, 374.672, 52797.101 24/01/06,08:10:39,18,08,1, 11.8,1,1, -3.747, 10490.160, 374.687, 52797.116 24/01/06,08:10:39,19,08,1, 11.8,1,1, -3.747, 10490.154, 374.675, 52797.200 24/01/06,08:10:40,00,08,1, 11.9,1,1, -3.751, 10490.152, 374.675, 52797.200 24/01/06,08:10:40,01,08,1, 11.9,1,1, -3.751, 10490.147, 374.658, 52797.110 24/01/06,08:10:40,02,08,1, 11.9,1,1, -3.751, 10490.141, 374.656, 52797.145 24/01/06,08:10:40,03,08,1, 11.9,1,1, -3.751, 10490.149, 374.682, 52797.155 24/01/06,08:10:40,04,08,1, 11.9,1,1, -3.751, 10490.138, 374.663, 52797.159 24/01/06,08:10:40,05,08,1, 11.9,1,1, -3.751, 10490.155, 374.657, 52797.136 24/01/06,08:10:40,06,08,1, 11.9,1,1, -3.751, 10490.152, 374.673, 52797.218 24/01/06,08:10:40,07,08,1, 11.9,1,1, -3.751, 10490.150, 374.665, 52797.139 24/01/06,08:10:40,08,08,1, 11.9,1,1, -3.751, 10490.143, 374.676, 52797.150 24/01/06,08:10:40,09,08,1, 11.9,1,1, -3.751, 10490.122, 374.645, 52797.218 24/01/06,08:10:40,10,08,1, 11.9,1,1, -3.751, 10490.144, 374.658, 52797.190 24/01/06,08:10:40,11,08,1, 11.9,1,1, -3.751, 10490.131, 374.674, 52797.151 24/01/06,08:10:40,12,08,1, 11.9,1,1, -3.751, 10490.129, 374.680, 52796.951 24/01/06,08:10:40,13,08,1, 11.9,1,1, -3.751, 10490.114, 374.677, 52797.251 24/01/06,08:10:40,14,08,1, 11.9,1,1, -3.751, 10490.135, 374.690, 52797.214 24/01/06,08:10:40,15,08,1, 11.9,1,1, -3.751, 10490.129, 374.672, 52797.240 24/01/06,08:10:40,16,08,1, 11.9,1,1, -3.751, 10490.128, 374.683, 52797.202 24/01/06,08:10:40,17,08,1, 11.9,1,1, -3.751, 10490.131, 374.709, 52797.177 24/01/06,08:10:40,18,08,1, 11.9,1,1, -3.751, 10490.148, 374.675, 52797.172 24/01/06,08:10:40,19,08,1, 11.9,1,1, -3.751, 10490.123, 374.683, 52797.173 24/01/06,08:10:41,00,08,1, 11.9,1,1, -3.746, 10490.118, 374.683, 52797.173 24/01/06,08:10:41,01,08,1, 11.9,1,1, -3.746, 10490.144, 374.679, 52797.230 24/01/06,08:10:41,02,08,1, 11.9,1,1, -3.746, 10490.128, 374.668, 52797.210 24/01/06,08:10:41,03,08,1, 11.9,1,1, -3.746, 10490.139, 374.679, 52797.199 24/01/06,08:10:41,04,08,1, 11.9,1,1, -3.746, 10490.147, 374.680, 52797.221 24/01/06,08:10:41,05,08,1, 11.9,1,1, -3.746, 10490.135, 374.640, 52797.232 24/01/06,08:10:41,06,08,1, 11.9,1,1, -3.746, 10490.165, 374.667, 52797.241 24/01/06,08:10:41,07,08,1, 11.9,1,1, -3.746, 10490.124, 374.660, 52797.224 24/01/06,08:10:41,08,08,1, 11.9,1,1, -3.746, 10490.133, 374.666, 52797.200 24/01/06,08:10:41,09,08,1, 11.9,1,1, -3.746, 10490.154, 374.664, 52797.136 24/01/06,08:10:41,10,08,1, 11.9,1,1, -3.746, 10490.110, 374.668, 52797.161 24/01/06,08:10:41,11,08,1, 11.9,1,1, -3.746, 10490.133, 374.668, 52797.178 24/01/06,08:10:41,12,08,1, 11.9,1,1, -3.746, 10490.110, 374.665, 52797.195 24/01/06,08:10:41,13,08,1, 11.9,1,1, -3.746, 10490.120, 374.671, 52797.182 24/01/06,08:10:41,14,08,1, 11.9,1,1, -3.746, 10490.128, 374.655, 52797.115 24/01/06,08:10:41,15,08,1, 11.9,1,1, -3.746, 10490.124, 374.668, 52797.150 24/01/06,08:10:41,16,08,1, 11.9,1,1, -3.746, 10490.104, 374.669, 52797.187 24/01/06,08:10:41,17,08,1, 11.9,1,1, -3.746, 10490.132, 374.684, 52797.177 24/01/06,08:10:41,18,08,1, 11.9,1,1, -3.746, 10490.127, 374.675, 52797.139 24/01/06,08:10:41,19,08,1, 11.9,1,1, -3.746, 10490.120, 374.699, 52797.223 24/01/06,08:10:42,00,08,1, 11.9,1,1, -3.748, 10490.118, 374.699, 52797.223 24/01/06,08:10:42,01,08,1, 11.9,1,1, -3.748, 10490.120, 374.675, 52797.127 24/01/06,08:10:42,02,08,1, 11.9,1,1, -3.748, 10490.090, 374.693, 52797.172 24/01/06,08:10:42,03,08,1, 11.9,1,1, -3.748, 10490.123, 374.659, 52797.167 24/01/06,08:10:42,04,08,1, 11.9,1,1, -3.748, 10490.103, 374.676, 52797.140 24/01/06,08:10:42,05,08,1, 11.9,1,1, -3.748, 10490.121, 374.676, 52797.207 24/01/06,08:10:42,06,08,1, 11.9,1,1, -3.748, 10490.121, 374.652, 52797.229 24/01/06,08:10:42,07,08,1, 11.9,1,1, -3.748, 10490.096, 374.690, 52797.202 24/01/06,08:10:42,08,08,1, 11.9,1,1, -3.748, 10490.103, 374.683, 52797.146 24/01/06,08:10:42,09,08,1, 11.9,1,1, -3.748, 10490.092, 374.676, 52797.156 24/01/06,08:10:42,10,08,1, 11.9,1,1, -3.748, 10490.079, 374.663, 52797.216 24/01/06,08:10:42,11,08,1, 11.9,1,1, -3.748, 10490.088, 374.687, 52797.131 24/01/06,08:10:42,12,08,1, 11.9,1,1, -3.748, 10490.090, 374.681, 52797.141 24/01/06,08:10:42,13,08,1, 11.9,1,1, -3.748, 10490.095, 374.678, 52797.168 24/01/06,08:10:42,14,08,1, 11.9,1,1, -3.748, 10490.099, 374.668, 52797.166 24/01/06,08:10:42,15,08,1, 11.9,1,1, -3.748, 10490.107, 374.677, 52797.162 24/01/06,08:10:42,16,08,1, 11.9,1,1, -3.748, 10490.091, 374.704, 52797.177 24/01/06,08:10:42,17,08,1, 11.9,1,1, -3.748, 10490.092, 374.661, 52797.152 24/01/06,08:10:42,18,08,1, 11.9,1,1, -3.748, 10490.082, 374.674, 52797.167 24/01/06,08:10:42,19,08,1, 11.9,1,1, -3.748, 10490.080, 374.678, 52797.156 24/01/06,08:10:43,00,08,1, 11.9,1,1, -3.746, 10490.077, 374.678, 52797.156 24/01/06,08:10:43,01,08,1, 11.9,1,1, -3.746, 10490.096, 374.691, 52797.161 24/01/06,08:10:43,02,08,1, 11.9,1,1, -3.746, 10490.082, 374.663, 52797.107 24/01/06,08:10:43,03,08,1, 11.9,1,1, -3.746, 10490.092, 374.670, 52797.105 24/01/06,08:10:43,04,08,1, 11.9,1,1, -3.746, 10490.125, 374.690, 52797.142 24/01/06,08:10:43,05,08,1, 11.9,1,1, -3.746, 10490.076, 374.678, 52797.128 24/01/06,08:10:43,06,08,1, 11.9,1,1, -3.746, 10490.087, 374.675, 52797.161 24/01/06,08:10:43,07,08,1, 11.9,1,1, -3.746, 10490.072, 374.673, 52797.159 24/01/06,08:10:43,08,08,1, 11.9,1,1, -3.746, 10490.090, 374.684, 52797.168 24/01/06,08:10:43,09,08,1, 11.9,1,1, -3.746, 10490.093, 374.696, 52797.182 24/01/06,08:10:43,10,08,1, 11.9,1,1, -3.746, 10490.063, 374.651, 52797.117 24/01/06,08:10:43,11,08,1, 11.9,1,1, -3.746, 10490.071, 374.668, 52797.093 24/01/06,08:10:43,12,08,1, 11.9,1,1, -3.746, 10490.070, 374.663, 52797.194 24/01/06,08:10:43,13,08,1, 11.9,1,1, -3.746, 10490.051, 374.672, 52797.179 24/01/06,08:10:43,14,08,1, 11.9,1,1, -3.746, 10490.075, 374.691, 52797.157 24/01/06,08:10:43,15,08,1, 11.9,1,1, -3.746, 10490.069, 374.668, 52797.137 24/01/06,08:10:43,16,08,1, 11.9,1,1, -3.746, 10490.077, 374.663, 52797.126 24/01/06,08:10:43,17,08,1, 11.9,1,1, -3.746, 10490.075, 374.667, 52797.136 24/01/06,08:10:43,18,08,1, 11.9,1,1, -3.746, 10490.067, 374.668, 52797.189 24/01/06,08:10:43,19,08,1, 11.9,1,1, -3.746, 10490.071, 374.670, 52797.180 24/01/06,08:10:44,00,08,1, 11.9,1,1, -3.747, 10490.068, 374.670, 52797.180 24/01/06,08:10:44,01,08,1, 11.9,1,1, -3.747, 10490.048, 374.671, 52797.149 24/01/06,08:10:44,02,08,1, 11.9,1,1, -3.747, 10490.054, 374.669, 52797.112 24/01/06,08:10:44,03,08,1, 11.9,1,1, -3.747, 10490.064, 374.697, 52797.209 24/01/06,08:10:44,04,08,1, 11.9,1,1, -3.747, 10490.059, 374.703, 52797.179 24/01/06,08:10:44,05,08,1, 11.9,1,1, -3.747, 10490.033, 374.686, 52797.233 24/01/06,08:10:44,06,08,1, 11.9,1,1, -3.747, 10490.059, 374.679, 52797.205 24/01/06,08:10:44,07,08,1, 11.9,1,1, -3.747, 10490.059, 374.672, 52797.107 24/01/06,08:10:44,08,08,1, 11.9,1,1, -3.747, 10490.047, 374.696, 52797.171 24/01/06,08:10:44,09,08,1, 11.9,1,1, -3.747, 10490.034, 374.672, 52797.181 24/01/06,08:10:44,10,08,1, 11.9,1,1, -3.747, 10490.033, 374.669, 52797.190 24/01/06,08:10:44,11,08,1, 11.9,1,1, -3.747, 10490.062, 374.685, 52797.135 24/01/06,08:10:44,12,08,1, 11.9,1,1, -3.747, 10490.057, 374.670, 52797.140 24/01/06,08:10:44,13,08,1, 11.9,1,1, -3.747, 10490.055, 374.703, 52797.153 24/01/06,08:10:44,14,08,1, 11.9,1,1, -3.747, 10490.039, 374.696, 52797.086 24/01/06,08:10:44,15,08,1, 11.9,1,1, -3.747, 10490.014, 374.667, 52797.061 24/01/06,08:10:44,16,08,1, 11.9,1,1, -3.747, 10490.043, 374.683, 52797.146 24/01/06,08:10:44,17,08,1, 11.9,1,1, -3.747, 10490.052, 374.675, 52797.096 24/01/06,08:10:44,18,08,1, 11.9,1,1, -3.747, 10490.057, 374.677, 52797.101 24/01/06,08:10:44,19,08,1, 11.9,1,1, -3.747, 10490.061, 374.682, 52797.074 24/01/06,08:10:45,00,08,1, 11.9,1,1, -3.748, 10490.060, 374.682, 52797.074 24/01/06,08:10:45,01,08,1, 11.9,1,1, -3.748, 10490.061, 374.674, 52797.151 24/01/06,08:10:45,02,08,1, 11.9,1,1, -3.748, 10490.036, 374.697, 52797.140 24/01/06,08:10:45,03,08,1, 11.9,1,1, -3.748, 10490.036, 374.670, 52797.078 24/01/06,08:10:45,04,08,1, 11.9,1,1, -3.748, 10490.034, 374.647, 52797.081 24/01/06,08:10:45,05,08,1, 11.9,1,1, -3.748, 10490.016, 374.678, 52797.101 24/01/06,08:10:45,06,08,1, 11.9,1,1, -3.748, 10490.023, 374.682, 52797.151 24/01/06,08:10:45,07,08,1, 11.9,1,1, -3.748, 10490.012, 374.684, 52797.167 24/01/06,08:10:45,08,08,1, 11.9,1,1, -3.748, 10490.053, 374.690, 52797.131 24/01/06,08:10:45,09,08,1, 11.9,1,1, -3.748, 10490.046, 374.648, 52797.145 24/01/06,08:10:45,10,08,1, 11.9,1,1, -3.748, 10489.992, 374.640, 52797.155 24/01/06,08:10:45,11,08,1, 11.9,1,1, -3.748, 10490.022, 374.678, 52797.192 24/01/06,08:10:45,12,08,1, 11.9,1,1, -3.748, 10490.036, 374.676, 52797.151 24/01/06,08:10:45,13,08,1, 11.9,1,1, -3.748, 10489.997, 374.685, 52797.157 24/01/06,08:10:45,14,08,1, 11.9,1,1, -3.748, 10490.019, 374.654, 52797.144 24/01/06,08:10:45,15,08,1, 11.9,1,1, -3.748, 10490.004, 374.697, 52797.195 24/01/06,08:10:45,16,08,1, 11.9,1,1, -3.748, 10490.006, 374.670, 52797.126 24/01/06,08:10:45,17,08,1, 11.9,1,1, -3.748, 10490.025, 374.671, 52797.193 24/01/06,08:10:45,18,08,1, 11.9,1,1, -3.748, 10490.028, 374.656, 52797.201 24/01/06,08:10:45,19,08,1, 11.9,1,1, -3.748, 10490.031, 374.660, 52797.152 24/01/06,08:10:46,00,08,1, 11.9,1,1, -3.747, 10490.026, 374.660, 52797.152 24/01/06,08:10:46,01,08,1, 11.9,1,1, -3.747, 10490.009, 374.665, 52797.172 24/01/06,08:10:46,02,08,1, 11.9,1,1, -3.747, 10489.994, 374.690, 52797.175 24/01/06,08:10:46,03,08,1, 11.9,1,1, -3.747, 10490.009, 374.652, 52797.154 24/01/06,08:10:46,04,08,1, 11.9,1,1, -3.747, 10490.008, 374.672, 52797.157 24/01/06,08:10:46,05,08,1, 11.9,1,1, -3.747, 10490.017, 374.685, 52797.198 24/01/06,08:10:46,06,08,1, 11.9,1,1, -3.747, 10490.000, 374.678, 52797.121 24/01/06,08:10:46,07,08,1, 11.9,1,1, -3.747, 10489.988, 374.678, 52797.165 24/01/06,08:10:46,08,08,1, 11.9,1,1, -3.747, 10489.998, 374.667, 52797.143 24/01/06,08:10:46,09,08,1, 11.9,1,1, -3.747, 10490.026, 374.665, 52797.140 24/01/06,08:10:46,10,08,1, 11.9,1,1, -3.747, 10490.028, 374.642, 52797.190 24/01/06,08:10:46,11,08,1, 11.9,1,1, -3.747, 10489.996, 374.698, 52797.206 24/01/06,08:10:46,12,08,1, 11.9,1,1, -3.747, 10489.990, 374.680, 52797.230 24/01/06,08:10:46,13,08,1, 11.9,1,1, -3.747, 10489.982, 374.655, 52797.199 24/01/06,08:10:46,14,08,1, 11.9,1,1, -3.747, 10490.006, 374.672, 52797.162 24/01/06,08:10:46,15,08,1, 11.9,1,1, -3.747, 10490.012, 374.666, 52797.181 24/01/06,08:10:46,16,08,1, 11.9,1,1, -3.747, 10490.039, 374.638, 52797.095 24/01/06,08:10:46,17,08,1, 11.9,1,1, -3.747, 10489.988, 374.660, 52797.125 24/01/06,08:10:46,18,08,1, 11.9,1,1, -3.747, 10489.994, 374.664, 52797.106 24/01/06,08:10:46,19,08,1, 11.9,1,1, -3.747, 10489.999, 374.685, 52797.198 24/01/06,08:10:47,00,08,1, 11.9,1,1, -3.749, 10489.993, 374.685, 52797.198 24/01/06,08:10:47,01,08,1, 11.9,1,1, -3.749, 10490.018, 374.672, 52797.151 24/01/06,08:10:47,02,08,1, 11.9,1,1, -3.749, 10489.984, 374.655, 52797.063 24/01/06,08:10:47,03,08,1, 11.9,1,1, -3.749, 10489.985, 374.664, 52797.140 24/01/06,08:10:47,04,08,1, 11.9,1,1, -3.749, 10489.969, 374.656, 52797.117 24/01/06,08:10:47,05,08,1, 11.9,1,1, -3.749, 10489.989, 374.647, 52797.184 24/01/06,08:10:47,06,08,1, 11.9,1,1, -3.749, 10489.970, 374.676, 52797.180 24/01/06,08:10:47,07,08,1, 11.9,1,1, -3.749, 10489.993, 374.649, 52797.087 24/01/06,08:10:47,08,08,1, 11.9,1,1, -3.749, 10489.967, 374.654, 52797.104 24/01/06,08:10:47,09,08,1, 11.9,1,1, -3.749, 10489.997, 374.652, 52797.120 24/01/06,08:10:47,10,08,1, 11.9,1,1, -3.749, 10489.957, 374.632, 52797.181 24/01/06,08:10:47,11,08,1, 11.9,1,1, -3.749, 10489.957, 374.665, 52797.162 24/01/06,08:10:47,12,08,1, 11.9,1,1, -3.749, 10489.970, 374.643, 52797.190 24/01/06,08:10:47,13,08,1, 11.9,1,1, -3.749, 10489.979, 374.651, 52797.115 24/01/06,08:10:47,14,08,1, 11.9,1,1, -3.749, 10489.975, 374.642, 52797.126 24/01/06,08:10:47,15,08,1, 11.9,1,1, -3.749, 10489.977, 374.659, 52797.127 24/01/06,08:10:47,16,08,1, 11.9,1,1, -3.749, 10489.940, 374.640, 52797.154 24/01/06,08:10:47,17,08,1, 11.9,1,1, -3.749, 10489.966, 374.655, 52797.155 24/01/06,08:10:47,18,08,1, 11.9,1,1, -3.749, 10489.988, 374.649, 52797.123 24/01/06,08:10:47,19,08,1, 11.9,1,1, -3.749, 10489.951, 374.680, 52797.152 24/01/06,08:10:48,00,08,1, 11.9,1,1, -3.748, 10489.943, 374.680, 52797.152 24/01/06,08:10:48,01,08,1, 11.9,1,1, -3.748, 10489.947, 374.645, 52797.128 24/01/06,08:10:48,02,08,1, 11.9,1,1, -3.748, 10489.949, 374.664, 52797.077 24/01/06,08:10:48,03,08,1, 11.9,1,1, -3.748, 10489.961, 374.637, 52797.157 24/01/06,08:10:48,04,08,1, 11.9,1,1, -3.748, 10489.956, 374.644, 52797.195 24/01/06,08:10:48,05,08,1, 11.9,1,1, -3.748, 10489.964, 374.655, 52797.175 24/01/06,08:10:48,06,08,1, 11.9,1,1, -3.748, 10489.963, 374.642, 52797.122 24/01/06,08:10:48,07,08,1, 11.9,1,1, -3.748, 10489.967, 374.648, 52797.086 24/01/06,08:10:48,08,08,1, 11.9,1,1, -3.748, 10489.941, 374.629, 52797.148 24/01/06,08:10:48,09,08,1, 11.9,1,1, -3.748, 10489.970, 374.645, 52797.182 24/01/06,08:10:48,10,08,1, 11.9,1,1, -3.748, 10489.946, 374.650, 52797.127 24/01/06,08:10:48,11,08,1, 11.9,1,1, -3.748, 10489.945, 374.614, 52797.119 24/01/06,08:10:48,12,08,1, 11.9,1,1, -3.748, 10489.945, 374.621, 52797.114 24/01/06,08:10:48,13,08,1, 11.9,1,1, -3.748, 10489.967, 374.638, 52797.117 24/01/06,08:10:48,14,08,1, 11.9,1,1, -3.748, 10489.970, 374.625, 52797.134 24/01/06,08:10:48,15,08,1, 11.9,1,1, -3.748, 10489.924, 374.636, 52797.151 24/01/06,08:10:48,16,08,1, 11.9,1,1, -3.748, 10489.949, 374.621, 52797.103 24/01/06,08:10:48,17,08,1, 11.9,1,1, -3.748, 10489.961, 374.611, 52797.123 24/01/06,08:10:48,18,08,1, 11.9,1,1, -3.748, 10489.965, 374.645, 52797.132 24/01/06,08:10:48,19,08,1, 11.9,1,1, -3.748, 10489.962, 374.641, 52797.137 24/01/06,08:10:49,00,08,1, 11.9,1,1, -3.748, 10489.960, 374.641, 52797.137 24/01/06,08:10:49,01,08,1, 11.9,1,1, -3.748, 10489.959, 374.625, 52797.141 24/01/06,08:10:49,02,08,1, 11.9,1,1, -3.748, 10489.931, 374.621, 52797.084 24/01/06,08:10:49,03,08,1, 11.9,1,1, -3.748, 10489.946, 374.601, 52797.137 24/01/06,08:10:49,04,08,1, 11.9,1,1, -3.748, 10489.938, 374.634, 52797.142 24/01/06,08:10:49,05,08,1, 11.9,1,1, -3.748, 10489.933, 374.624, 52797.142 24/01/06,08:10:49,06,08,1, 11.9,1,1, -3.748, 10489.918, 374.626, 52797.125 24/01/06,08:10:49,07,08,1, 11.9,1,1, -3.748, 10489.924, 374.618, 52797.101 24/01/06,08:10:49,08,08,1, 11.9,1,1, -3.748, 10489.917, 374.604, 52797.115 24/01/06,08:10:49,09,08,1, 11.9,1,1, -3.748, 10489.918, 374.620, 52797.146 24/01/06,08:10:49,10,08,1, 11.9,1,1, -3.748, 10489.937, 374.634, 52797.175 24/01/06,08:10:49,11,08,1, 11.9,1,1, -3.748, 10489.934, 374.611, 52797.102 24/01/06,08:10:49,12,08,1, 11.9,1,1, -3.748, 10489.927, 374.607, 52797.127 24/01/06,08:10:49,13,08,1, 11.9,1,1, -3.748, 10489.921, 374.623, 52797.164 24/01/06,08:10:49,14,08,1, 11.9,1,1, -3.748, 10489.925, 374.592, 52797.047 24/01/06,08:10:49,15,08,1, 11.9,1,1, -3.748, 10489.920, 374.634, 52797.105 24/01/06,08:10:49,16,08,1, 11.9,1,1, -3.748, 10489.910, 374.632, 52797.152 24/01/06,08:10:49,17,08,1, 11.9,1,1, -3.748, 10489.915, 374.635, 52797.161 24/01/06,08:10:49,18,08,1, 11.9,1,1, -3.748, 10489.918, 374.599, 52797.066 24/01/06,08:10:49,19,08,1, 11.9,1,1, -3.748, 10489.911, 374.606, 52797.171 24/01/06,08:10:50,00,08,1, 11.9,1,1, -3.743, 10489.910, 374.606, 52797.171 24/01/06,08:10:50,01,08,1, 11.9,1,1, -3.743, 10489.911, 374.601, 52797.108 24/01/06,08:10:50,02,08,1, 11.9,1,1, -3.743, 10489.912, 374.610, 52797.108 24/01/06,08:10:50,03,08,1, 11.9,1,1, -3.743, 10489.929, 374.590, 52797.160 24/01/06,08:10:50,04,08,1, 11.9,1,1, -3.743, 10489.926, 374.612, 52797.151 24/01/06,08:10:50,05,08,1, 11.9,1,1, -3.743, 10489.957, 374.606, 52797.105 24/01/06,08:10:50,06,08,1, 11.9,1,1, -3.743, 10489.929, 374.595, 52797.098 24/01/06,08:10:50,07,08,1, 11.9,1,1, -3.743, 10489.924, 374.569, 52797.116 24/01/06,08:10:50,08,08,1, 11.9,1,1, -3.743, 10489.897, 374.590, 52797.093 24/01/06,08:10:50,09,08,1, 11.9,1,1, -3.743, 10489.898, 374.617, 52797.104 24/01/06,08:10:50,10,08,1, 11.9,1,1, -3.743, 10489.903, 374.569, 52797.149 24/01/06,08:10:50,11,08,1, 11.9,1,1, -3.743, 10489.920, 374.585, 52797.095 24/01/06,08:10:50,12,08,1, 11.9,1,1, -3.743, 10489.905, 374.598, 52797.095 24/01/06,08:10:50,13,08,1, 11.9,1,1, -3.743, 10489.902, 374.589, 52797.155 24/01/06,08:10:50,14,08,1, 11.9,1,1, -3.743, 10489.909, 374.581, 52797.126 24/01/06,08:10:50,15,08,1, 11.9,1,1, -3.743, 10489.909, 374.587, 52797.050 24/01/06,08:10:50,16,08,1, 11.9,1,1, -3.743, 10489.913, 374.597, 52797.169 24/01/06,08:10:50,17,08,1, 11.9,1,1, -3.743, 10489.908, 374.599, 52797.192 24/01/06,08:10:50,18,08,1, 11.9,1,1, -3.743, 10489.906, 374.572, 52797.140 24/01/06,08:10:50,19,08,1, 11.9,1,1, -3.743, 10489.913, 374.583, 52797.123 24/01/06,08:10:51,00,08,1, 12.0,1,1, -3.748, 10489.910, 374.583, 52797.123 24/01/06,08:10:51,01,08,1, 12.0,1,1, -3.748, 10489.899, 374.583, 52797.063 24/01/06,08:10:51,02,08,1, 12.0,1,1, -3.748, 10489.932, 374.590, 52797.161 24/01/06,08:10:51,03,08,1, 12.0,1,1, -3.748, 10489.872, 374.574, 52797.125 24/01/06,08:10:51,04,08,1, 12.0,1,1, -3.748, 10489.883, 374.575, 52797.127 24/01/06,08:10:51,05,08,1, 12.0,1,1, -3.748, 10489.891, 374.592, 52797.101 24/01/06,08:10:51,06,08,1, 12.0,1,1, -3.748, 10489.891, 374.551, 52797.035 24/01/06,08:10:51,07,08,1, 12.0,1,1, -3.748, 10489.891, 374.579, 52797.129 24/01/06,08:10:51,08,08,1, 12.0,1,1, -3.748, 10489.888, 374.569, 52797.090 24/01/06,08:10:51,09,08,1, 12.0,1,1, -3.748, 10489.888, 374.561, 52797.040 24/01/06,08:10:51,10,08,1, 12.0,1,1, -3.748, 10489.889, 374.561, 52797.141 24/01/06,08:10:51,11,08,1, 12.0,1,1, -3.748, 10489.894, 374.571, 52797.060 24/01/06,08:10:51,12,08,1, 12.0,1,1, -3.748, 10489.909, 374.562, 52797.078 24/01/06,08:10:51,13,08,1, 12.0,1,1, -3.748, 10489.873, 374.537, 52797.085 24/01/06,08:10:51,14,08,1, 12.0,1,1, -3.748, 10489.881, 374.564, 52797.090 24/01/06,08:10:51,15,08,1, 12.0,1,1, -3.748, 10489.881, 374.556, 52797.111 24/01/06,08:10:51,16,08,1, 12.0,1,1, -3.748, 10489.876, 374.574, 52797.044 24/01/06,08:10:51,17,08,1, 12.0,1,1, -3.748, 10489.870, 374.573, 52797.140 24/01/06,08:10:51,18,08,1, 12.0,1,1, -3.748, 10489.871, 374.551, 52797.123 24/01/06,08:10:51,19,08,1, 12.0,1,1, -3.748, 10489.866, 374.544, 52797.064 24/01/06,08:10:52,00,08,1, 11.9,1,1, -3.748, 10489.860, 374.544, 52797.064 24/01/06,08:10:52,01,08,1, 11.9,1,1, -3.748, 10489.900, 374.549, 52797.060 24/01/06,08:10:52,02,08,1, 11.9,1,1, -3.748, 10489.889, 374.541, 52797.044 24/01/06,08:10:52,03,08,1, 11.9,1,1, -3.748, 10489.921, 374.547, 52797.099 24/01/06,08:10:52,04,08,1, 11.9,1,1, -3.748, 10489.920, 374.554, 52797.174 24/01/06,08:10:52,05,08,1, 11.9,1,1, -3.748, 10489.922, 374.522, 52797.132 24/01/06,08:10:52,06,08,1, 11.9,1,1, -3.748, 10489.886, 374.541, 52797.106 24/01/06,08:10:52,07,08,1, 11.9,1,1, -3.748, 10489.917, 374.553, 52797.024 24/01/06,08:10:52,08,08,1, 11.9,1,1, -3.748, 10489.885, 374.546, 52797.077 24/01/06,08:10:52,09,08,1, 11.9,1,1, -3.748, 10489.881, 374.505, 52796.967 24/01/06,08:10:52,10,08,1, 11.9,1,1, -3.748, 10489.935, 374.559, 52797.145 24/01/06,08:10:52,11,08,1, 11.9,1,1, -3.748, 10489.879, 374.534, 52797.118 24/01/06,08:10:52,12,08,1, 11.9,1,1, -3.748, 10489.902, 374.553, 52797.096 24/01/06,08:10:52,13,08,1, 11.9,1,1, -3.748, 10489.880, 374.512, 52797.103 24/01/06,08:10:52,14,08,1, 11.9,1,1, -3.748, 10489.874, 374.546, 52797.104 24/01/06,08:10:52,15,08,1, 11.9,1,1, -3.748, 10489.887, 374.552, 52797.104 24/01/06,08:10:52,16,08,1, 11.9,1,1, -3.748, 10489.879, 374.539, 52797.146 24/01/06,08:10:52,17,08,1, 11.9,1,1, -3.748, 10489.878, 374.530, 52797.171 24/01/06,08:10:52,18,08,1, 11.9,1,1, -3.748, 10489.892, 374.533, 52797.164 24/01/06,08:10:52,19,08,1, 11.9,1,1, -3.748, 10489.884, 374.511, 52797.071 24/01/06,08:10:53,00,08,1, 11.9,1,1, -3.747, 10489.876, 374.511, 52797.071 24/01/06,08:10:53,01,08,1, 11.9,1,1, -3.747, 10489.877, 374.507, 52797.100 24/01/06,08:10:53,02,08,1, 11.9,1,1, -3.747, 10489.892, 374.533, 52797.094 24/01/06,08:10:53,03,08,1, 11.9,1,1, -3.747, 10489.879, 374.523, 52797.134 24/01/06,08:10:53,04,08,1, 11.9,1,1, -3.747, 10489.887, 374.541, 52797.174 24/01/06,08:10:53,05,08,1, 11.9,1,1, -3.747, 10489.890, 374.506, 52797.084 24/01/06,08:10:53,06,08,1, 11.9,1,1, -3.747, 10489.881, 374.510, 52797.125 24/01/06,08:10:53,07,08,1, 11.9,1,1, -3.747, 10489.878, 374.490, 52797.114 24/01/06,08:10:53,08,08,1, 11.9,1,1, -3.747, 10489.869, 374.517, 52797.112 24/01/06,08:10:53,09,08,1, 11.9,1,1, -3.747, 10489.902, 374.504, 52797.069 24/01/06,08:10:53,10,08,1, 11.9,1,1, -3.747, 10489.893, 374.512, 52797.168 24/01/06,08:10:53,11,08,1, 11.9,1,1, -3.747, 10489.904, 374.487, 52797.012 24/01/06,08:10:53,12,08,1, 11.9,1,1, -3.747, 10489.884, 374.517, 52797.099 24/01/06,08:10:53,13,08,1, 11.9,1,1, -3.747, 10489.870, 374.492, 52797.081 24/01/06,08:10:53,14,08,1, 11.9,1,1, -3.747, 10489.881, 374.540, 52797.123 24/01/06,08:10:53,15,08,1, 11.9,1,1, -3.747, 10489.888, 374.486, 52797.086 24/01/06,08:10:53,16,08,1, 11.9,1,1, -3.747, 10489.888, 374.491, 52797.151 24/01/06,08:10:53,17,08,1, 11.9,1,1, -3.747, 10489.870, 374.487, 52797.086 24/01/06,08:10:53,18,08,1, 11.9,1,1, -3.747, 10489.910, 374.514, 52797.091 24/01/06,08:10:53,19,08,1, 11.9,1,1, -3.747, 10489.858, 374.524, 52797.082 24/01/06,08:10:54,00,08,1, 11.8,1,1, -3.748, 10489.851, 374.524, 52797.082 24/01/06,08:10:54,01,08,1, 11.8,1,1, -3.748, 10489.866, 374.485, 52797.121 24/01/06,08:10:54,02,08,1, 11.8,1,1, -3.748, 10489.876, 374.490, 52797.115 24/01/06,08:10:54,03,08,1, 11.8,1,1, -3.748, 10489.883, 374.491, 52797.190 24/01/06,08:10:54,04,08,1, 11.8,1,1, -3.748, 10489.929, 374.462, 52796.889 24/01/06,08:10:54,05,08,1, 11.8,1,1, -3.748, 10489.912, 374.454, 52797.002 24/01/06,08:10:54,06,08,1, 11.8,1,1, -3.748, 10489.864, 374.483, 52796.991 24/01/06,08:10:54,07,08,1, 11.8,1,1, -3.748, 10489.911, 374.455, 52796.989 24/01/06,08:10:54,08,08,1, 11.8,1,1, -3.748, 10489.872, 374.481, 52797.025 24/01/06,08:10:54,09,08,1, 11.8,1,1, -3.748, 10489.855, 374.459, 52797.060 24/01/06,08:10:54,10,08,1, 11.8,1,1, -3.748, 10489.890, 374.492, 52797.153 24/01/06,08:10:54,11,08,1, 11.8,1,1, -3.748, 10489.895, 374.470, 52797.069 24/01/06,08:10:54,12,08,1, 11.8,1,1, -3.748, 10489.884, 374.442, 52797.052 24/01/06,08:10:54,13,08,1, 11.8,1,1, -3.748, 10489.897, 374.472, 52797.145 24/01/06,08:10:54,14,08,1, 11.8,1,1, -3.748, 10489.874, 374.448, 52797.039 24/01/06,08:10:54,15,08,1, 11.8,1,1, -3.748, 10489.869, 374.433, 52797.074 24/01/06,08:10:54,16,08,1, 11.8,1,1, -3.748, 10489.892, 374.431, 52797.065 24/01/06,08:10:54,17,08,1, 11.8,1,1, -3.748, 10489.897, 374.454, 52797.117 24/01/06,08:10:54,18,08,1, 11.8,1,1, -3.748, 10489.892, 374.432, 52797.083 24/01/06,08:10:54,19,08,1, 11.8,1,1, -3.748, 10489.891, 374.459, 52797.124 24/01/06,08:10:55,00,08,1, 11.9,1,1, -3.750, 10489.885, 374.459, 52797.124 24/01/06,08:10:55,01,08,1, 11.9,1,1, -3.750, 10489.886, 374.445, 52797.140 24/01/06,08:10:55,02,08,1, 11.9,1,1, -3.750, 10489.883, 374.463, 52797.054 24/01/06,08:10:55,03,08,1, 11.9,1,1, -3.750, 10489.880, 374.460, 52797.047 24/01/06,08:10:55,04,08,1, 11.9,1,1, -3.750, 10489.869, 374.461, 52797.151 24/01/06,08:10:55,05,08,1, 11.9,1,1, -3.750, 10489.893, 374.451, 52797.052 24/01/06,08:10:55,06,08,1, 11.9,1,1, -3.750, 10489.858, 374.454, 52797.023 24/01/06,08:10:55,07,08,1, 11.9,1,1, -3.750, 10489.890, 374.479, 52797.097 24/01/06,08:10:55,08,08,1, 11.9,1,1, -3.750, 10489.881, 374.450, 52797.076 24/01/06,08:10:55,09,08,1, 11.9,1,1, -3.750, 10489.871, 374.461, 52797.159 24/01/06,08:10:55,10,08,1, 11.9,1,1, -3.750, 10489.872, 374.463, 52797.100 24/01/06,08:10:55,11,08,1, 11.9,1,1, -3.750, 10489.864, 374.434, 52797.074 24/01/06,08:10:55,12,08,1, 11.9,1,1, -3.750, 10489.884, 374.436, 52797.024 24/01/06,08:10:55,13,08,1, 11.9,1,1, -3.750, 10489.893, 374.456, 52797.124 24/01/06,08:10:55,14,08,1, 11.9,1,1, -3.750, 10489.877, 374.432, 52797.156 24/01/06,08:10:55,15,08,1, 11.9,1,1, -3.750, 10489.882, 374.457, 52797.071 24/01/06,08:10:55,16,08,1, 11.9,1,1, -3.750, 10489.899, 374.435, 52797.092 24/01/06,08:10:55,17,08,1, 11.9,1,1, -3.750, 10489.874, 374.443, 52797.094 24/01/06,08:10:55,18,08,1, 11.9,1,1, -3.750, 10489.893, 374.454, 52797.062 24/01/06,08:10:55,19,08,1, 11.9,1,1, -3.750, 10489.887, 374.437, 52797.069 24/01/06,08:10:56,00,08,1, 11.9,1,1, -3.748, 10489.885, 374.437, 52797.069 24/01/06,08:10:56,01,08,1, 11.9,1,1, -3.748, 10489.899, 374.432, 52797.089 24/01/06,08:10:56,02,08,1, 11.9,1,1, -3.748, 10489.891, 374.414, 52797.081 24/01/06,08:10:56,03,08,1, 11.9,1,1, -3.748, 10489.873, 374.411, 52797.065 24/01/06,08:10:56,04,08,1, 11.9,1,1, -3.748, 10489.891, 374.407, 52797.103 24/01/06,08:10:56,05,08,1, 11.9,1,1, -3.748, 10489.887, 374.382, 52796.981 24/01/06,08:10:56,06,08,1, 11.9,1,1, -3.748, 10489.884, 374.413, 52797.064 24/01/06,08:10:56,07,08,1, 11.9,1,1, -3.748, 10489.893, 374.408, 52797.088 24/01/06,08:10:56,08,08,1, 11.9,1,1, -3.748, 10489.869, 374.424, 52797.055 24/01/06,08:10:56,09,08,1, 11.9,1,1, -3.748, 10489.893, 374.411, 52797.074 24/01/06,08:10:56,10,08,1, 11.9,1,1, -3.748, 10489.892, 374.408, 52797.085 24/01/06,08:10:56,11,08,1, 11.9,1,1, -3.748, 10489.881, 374.423, 52797.075 24/01/06,08:10:56,12,08,1, 11.9,1,1, -3.748, 10489.905, 374.429, 52797.034 24/01/06,08:10:56,13,08,1, 11.9,1,1, -3.748, 10489.881, 374.427, 52797.098 24/01/06,08:10:56,14,08,1, 11.9,1,1, -3.748, 10489.883, 374.386, 52797.078 24/01/06,08:10:56,15,08,1, 11.9,1,1, -3.748, 10489.892, 374.418, 52797.055 24/01/06,08:10:56,16,08,1, 11.9,1,1, -3.748, 10489.896, 374.420, 52797.114 24/01/06,08:10:56,17,08,1, 11.9,1,1, -3.748, 10489.879, 374.424, 52797.040 24/01/06,08:10:56,18,08,1, 11.9,1,1, -3.748, 10489.871, 374.391, 52797.094 24/01/06,08:10:56,19,08,1, 11.9,1,1, -3.748, 10489.899, 374.419, 52797.051 24/01/06,08:10:57,00,08,1, 11.9,1,1, -3.747, 10489.893, 374.419, 52797.051 24/01/06,08:10:57,01,08,1, 11.9,1,1, -3.747, 10489.886, 374.419, 52797.057 24/01/06,08:10:57,02,08,1, 11.9,1,1, -3.747, 10489.925, 374.418, 52797.071 24/01/06,08:10:57,03,08,1, 11.9,1,1, -3.747, 10489.886, 374.471, 52797.356 24/01/06,08:10:57,04,08,1, 11.9,1,1, -3.747, 10489.896, 374.473, 52797.443 24/01/06,08:10:57,05,08,1, 11.9,1,1, -3.747, 10489.913, 374.469, 52797.329 24/01/06,08:10:57,06,08,1, 11.9,1,1, -3.747, 10489.941, 374.435, 52797.303 24/01/06,08:10:57,07,08,1, 11.9,1,1, -3.747, 10489.903, 374.454, 52797.361 24/01/06,08:10:57,08,08,1, 11.9,1,1, -3.747, 10489.921, 374.431, 52797.319 24/01/06,08:10:57,09,08,1, 11.9,1,1, -3.747, 10489.898, 374.448, 52797.387 24/01/06,08:10:57,10,08,1, 11.9,1,1, -3.747, 10489.917, 374.457, 52797.313 24/01/06,08:10:57,11,08,1, 11.9,1,1, -3.747, 10489.932, 374.455, 52797.377 24/01/06,08:10:57,12,08,1, 11.9,1,1, -3.747, 10489.935, 374.452, 52797.331 24/01/06,08:10:57,13,08,1, 11.9,1,1, -3.747, 10489.917, 374.433, 52797.342 24/01/06,08:10:57,14,08,1, 11.9,1,1, -3.747, 10489.930, 374.434, 52797.321 24/01/06,08:10:57,15,08,1, 11.9,1,1, -3.747, 10489.923, 374.418, 52797.357 24/01/06,08:10:57,16,08,1, 11.9,1,1, -3.747, 10489.929, 374.451, 52797.350 24/01/06,08:10:57,17,08,1, 11.9,1,1, -3.747, 10489.913, 374.421, 52797.359 24/01/06,08:10:57,18,08,1, 11.9,1,1, -3.747, 10489.972, 374.446, 52797.296 24/01/06,08:10:57,19,08,1, 11.9,1,1, -3.747, 10489.944, 374.423, 52797.276 24/01/06,08:10:58,00,08,1, 11.8,1,1, -3.744, 10489.943, 374.423, 52797.276 24/01/06,08:10:58,01,08,1, 11.8,1,1, -3.744, 10489.921, 374.436, 52797.310 24/01/06,08:10:58,02,08,1, 11.8,1,1, -3.744, 10489.920, 374.415, 52797.396 24/01/06,08:10:58,03,08,1, 11.8,1,1, -3.744, 10489.921, 374.413, 52797.354 24/01/06,08:10:58,04,08,1, 11.8,1,1, -3.744, 10489.937, 374.391, 52797.331 24/01/06,08:10:58,05,08,1, 11.8,1,1, -3.744, 10489.926, 374.437, 52797.308 24/01/06,08:10:58,06,08,1, 11.8,1,1, -3.744, 10489.926, 374.422, 52797.298 24/01/06,08:10:58,07,08,1, 11.8,1,1, -3.744, 10489.932, 374.444, 52797.381 24/01/06,08:10:58,08,08,1, 11.8,1,1, -3.744, 10489.930, 374.420, 52797.404 24/01/06,08:10:58,09,08,1, 11.8,1,1, -3.744, 10489.951, 374.443, 52797.371 24/01/06,08:10:58,10,08,1, 11.8,1,1, -3.744, 10489.946, 374.450, 52797.368 24/01/06,08:10:58,11,08,1, 11.8,1,1, -3.744, 10489.945, 374.409, 52797.401 24/01/06,08:10:58,12,08,1, 11.8,1,1, -3.744, 10489.930, 374.413, 52797.291 24/01/06,08:10:58,13,08,1, 11.8,1,1, -3.744, 10489.955, 374.415, 52797.286 24/01/06,08:10:58,14,08,1, 11.8,1,1, -3.744, 10489.952, 374.426, 52797.355 24/01/06,08:10:58,15,08,1, 11.8,1,1, -3.744, 10489.949, 374.416, 52797.393 24/01/06,08:10:58,16,08,1, 11.8,1,1, -3.744, 10489.954, 374.411, 52797.328 24/01/06,08:10:58,17,08,1, 11.8,1,1, -3.744, 10489.952, 374.400, 52797.405 24/01/06,08:10:58,18,08,1, 11.8,1,1, -3.744, 10489.914, 374.422, 52797.393 24/01/06,08:10:58,19,08,1, 11.8,1,1, -3.744, 10489.964, 374.395, 52797.278 24/01/06,08:10:59,00,08,1, 11.9,1,1, -3.747, 10489.960, 374.395, 52797.278 24/01/06,08:10:59,01,08,1, 11.9,1,1, -3.747, 10489.947, 374.399, 52797.316 24/01/06,08:10:59,02,08,1, 11.9,1,1, -3.747, 10489.944, 374.386, 52797.338 24/01/06,08:10:59,03,08,1, 11.9,1,1, -3.747, 10489.957, 374.418, 52797.363 24/01/06,08:10:59,04,08,1, 11.9,1,1, -3.747, 10489.945, 374.408, 52797.348 24/01/06,08:10:59,05,08,1, 11.9,1,1, -3.747, 10489.969, 374.403, 52797.340 24/01/06,08:10:59,06,08,1, 11.9,1,1, -3.747, 10489.941, 374.410, 52797.393 24/01/06,08:10:59,07,08,1, 11.9,1,1, -3.747, 10489.954, 374.418, 52797.373 24/01/06,08:10:59,08,08,1, 11.9,1,1, -3.747, 10489.989, 374.417, 52797.364 24/01/06,08:10:59,09,08,1, 11.9,1,1, -3.747, 10490.005, 374.436, 52797.402 24/01/06,08:10:59,10,08,1, 11.9,1,1, -3.747, 10489.946, 374.384, 52797.255 24/01/06,08:10:59,11,08,1, 11.9,1,1, -3.747, 10489.993, 374.387, 52797.148 24/01/06,08:10:59,12,08,1, 11.9,1,1, -3.747, 10489.974, 374.388, 52797.287 24/01/06,08:10:59,13,08,1, 11.9,1,1, -3.747, 10489.963, 374.404, 52797.308 24/01/06,08:10:59,14,08,1, 11.9,1,1, -3.747, 10489.970, 374.394, 52797.404 24/01/06,08:10:59,15,08,1, 11.9,1,1, -3.747, 10489.987, 374.372, 52797.301 24/01/06,08:10:59,16,08,1, 11.9,1,1, -3.747, 10489.984, 374.393, 52797.374 24/01/06,08:10:59,17,08,1, 11.9,1,1, -3.747, 10489.971, 374.409, 52797.396 24/01/06,08:10:59,18,08,1, 11.9,1,1, -3.747, 10489.994, 374.381, 52797.306 24/01/06,08:10:59,19,08,1, 11.9,1,1, -3.747, 10489.971, 374.371, 52797.346 24/01/06,08:11:00,00,09,1, 11.8,1,1, -3.747, 10489.968, 374.371, 52797.346 24/01/06,08:11:00,01,09,1, 11.8,1,1, -3.747, 10489.988, 374.376, 52797.358 24/01/06,08:11:00,02,09,1, 11.8,1,1, -3.747, 10489.967, 374.355, 52797.038 24/01/06,08:11:00,03,09,1, 11.8,1,1, -3.747, 10489.995, 374.329, 52797.020 24/01/06,08:11:00,04,09,1, 11.8,1,1, -3.747, 10490.007, 374.343, 52797.038 24/01/06,08:11:00,05,09,1, 11.8,1,1, -3.747, 10489.980, 374.339, 52796.991 24/01/06,08:11:00,06,09,1, 11.8,1,1, -3.747, 10489.980, 374.314, 52796.978 24/01/06,08:11:00,07,09,1, 11.8,1,1, -3.747, 10489.993, 374.319, 52797.017 24/01/06,08:11:00,08,09,1, 11.8,1,1, -3.747, 10489.969, 374.339, 52797.075 24/01/06,08:11:00,09,09,1, 11.8,1,1, -3.747, 10489.994, 374.351, 52797.009 24/01/06,08:11:00,10,09,1, 11.8,1,1, -3.747, 10489.980, 374.307, 52797.061 24/01/06,08:11:00,11,09,1, 11.8,1,1, -3.747, 10489.988, 374.301, 52796.981 24/01/06,08:11:00,12,09,1, 11.8,1,1, -3.747, 10489.949, 374.312, 52797.039 24/01/06,08:11:00,13,09,1, 11.8,1,1, -3.747, 10489.991, 374.334, 52797.049 24/01/06,08:11:00,14,09,1, 11.8,1,1, -3.747, 10489.987, 374.326, 52797.064 24/01/06,08:11:00,15,09,1, 11.8,1,1, -3.747, 10489.990, 374.306, 52797.068 24/01/06,08:11:00,16,09,1, 11.8,1,1, -3.747, 10490.001, 374.306, 52797.041 24/01/06,08:11:00,17,09,1, 11.8,1,1, -3.747, 10490.020, 374.314, 52797.049 24/01/06,08:11:00,18,09,1, 11.8,1,1, -3.747, 10490.007, 374.330, 52797.025 24/01/06,08:11:00,19,09,1, 11.8,1,1, -3.747, 10489.996, 374.365, 52797.072 24/01/06,08:11:01,00,08,1, 12.0,1,1, -3.747, 10489.993, 374.365, 52797.072 24/01/06,08:11:01,01,08,1, 12.0,1,1, -3.747, 10490.002, 374.316, 52797.088 24/01/06,08:11:01,02,08,1, 12.0,1,1, -3.747, 10490.005, 374.313, 52797.007 24/01/06,08:11:01,03,08,1, 12.0,1,1, -3.747, 10490.001, 374.324, 52797.011 24/01/06,08:11:01,04,08,1, 12.0,1,1, -3.747, 10489.985, 374.328, 52796.935 24/01/06,08:11:01,05,08,1, 12.0,1,1, -3.747, 10490.028, 374.326, 52796.983 24/01/06,08:11:01,06,08,1, 12.0,1,1, -3.747, 10489.997, 374.323, 52797.090 24/01/06,08:11:01,07,08,1, 12.0,1,1, -3.747, 10490.032, 374.308, 52796.990 24/01/06,08:11:01,08,08,1, 12.0,1,1, -3.747, 10490.009, 374.331, 52797.064 24/01/06,08:11:01,09,08,1, 12.0,1,1, -3.747, 10490.019, 374.321, 52797.072 24/01/06,08:11:01,10,08,1, 12.0,1,1, -3.747, 10490.006, 374.346, 52797.024 24/01/06,08:11:01,11,08,1, 12.0,1,1, -3.747, 10490.030, 374.323, 52797.018 24/01/06,08:11:01,12,08,1, 12.0,1,1, -3.747, 10490.011, 374.317, 52796.984 24/01/06,08:11:01,13,08,1, 12.0,1,1, -3.747, 10490.044, 374.325, 52797.055 24/01/06,08:11:01,14,08,1, 12.0,1,1, -3.747, 10490.008, 374.291, 52797.054 24/01/06,08:11:01,15,08,1, 12.0,1,1, -3.747, 10490.048, 374.334, 52797.076 24/01/06,08:11:01,16,08,1, 12.0,1,1, -3.747, 10490.037, 374.320, 52797.063 24/01/06,08:11:01,17,08,1, 12.0,1,1, -3.747, 10490.020, 374.324, 52797.027 24/01/06,08:11:01,18,08,1, 12.0,1,1, -3.747, 10490.043, 374.300, 52796.918 24/01/06,08:11:01,19,08,1, 12.0,1,1, -3.747, 10490.035, 374.313, 52797.036 24/01/06,08:11:02,00,08,1, 11.9,1,1, -3.748, 10490.035, 374.313, 52797.036 24/01/06,08:11:02,01,08,1, 11.9,1,1, -3.748, 10490.053, 374.293, 52796.993 24/01/06,08:11:02,02,08,1, 11.9,1,1, -3.748, 10490.045, 374.325, 52797.043 24/01/06,08:11:02,03,08,1, 11.9,1,1, -3.748, 10490.055, 374.306, 52797.026 24/01/06,08:11:02,04,08,1, 11.9,1,1, -3.748, 10490.064, 374.299, 52796.959 24/01/06,08:11:02,05,08,1, 11.9,1,1, -3.748, 10490.076, 374.298, 52796.959 24/01/06,08:11:02,06,08,1, 11.9,1,1, -3.748, 10490.053, 374.309, 52797.001 24/01/06,08:11:02,07,08,1, 11.9,1,1, -3.748, 10490.073, 374.338, 52797.019 24/01/06,08:11:02,08,08,1, 11.9,1,1, -3.748, 10490.032, 374.289, 52797.079 24/01/06,08:11:02,09,08,1, 11.9,1,1, -3.748, 10490.053, 374.303, 52796.936 24/01/06,08:11:02,10,08,1, 11.9,1,1, -3.748, 10490.050, 374.296, 52796.945 24/01/06,08:11:02,11,08,1, 11.9,1,1, -3.748, 10490.062, 374.291, 52797.022 24/01/06,08:11:02,12,08,1, 11.9,1,1, -3.748, 10490.073, 374.331, 52796.992 24/01/06,08:11:02,13,08,1, 11.9,1,1, -3.748, 10490.066, 374.288, 52796.912 24/01/06,08:11:02,14,08,1, 11.9,1,1, -3.748, 10490.079, 374.296, 52797.066 24/01/06,08:11:02,15,08,1, 11.9,1,1, -3.748, 10490.083, 374.297, 52797.078 24/01/06,08:11:02,16,08,1, 11.9,1,1, -3.748, 10490.091, 374.333, 52796.993 24/01/06,08:11:02,17,08,1, 11.9,1,1, -3.748, 10490.063, 374.301, 52796.993 24/01/06,08:11:02,18,08,1, 11.9,1,1, -3.748, 10490.088, 374.321, 52797.063 24/01/06,08:11:02,19,08,1, 11.9,1,1, -3.748, 10490.088, 374.315, 52797.019 24/01/06,08:11:03,00,08,1, 11.9,1,1, -3.747, 10490.085, 374.315, 52797.019 24/01/06,08:11:03,01,08,1, 11.9,1,1, -3.747, 10490.096, 374.317, 52797.080 24/01/06,08:11:03,02,08,1, 11.9,1,1, -3.747, 10490.094, 374.288, 52797.004 24/01/06,08:11:03,03,08,1, 11.9,1,1, -3.747, 10490.078, 374.298, 52797.060 24/01/06,08:11:03,04,08,1, 11.9,1,1, -3.747, 10490.087, 374.295, 52796.966 24/01/06,08:11:03,05,08,1, 11.9,1,1, -3.747, 10490.088, 374.297, 52797.041 24/01/06,08:11:03,06,08,1, 11.9,1,1, -3.747, 10490.098, 374.308, 52797.032 24/01/06,08:11:03,07,08,1, 11.9,1,1, -3.747, 10490.082, 374.293, 52797.047 24/01/06,08:11:03,08,08,1, 11.9,1,1, -3.747, 10490.104, 374.289, 52796.993 24/01/06,08:11:03,09,08,1, 11.9,1,1, -3.747, 10490.091, 374.305, 52796.963 24/01/06,08:11:03,10,08,1, 11.9,1,1, -3.747, 10490.088, 374.271, 52797.019 24/01/06,08:11:03,11,08,1, 11.9,1,1, -3.747, 10490.095, 374.298, 52797.039 24/01/06,08:11:03,12,08,1, 11.9,1,1, -3.747, 10490.111, 374.298, 52796.975 24/01/06,08:11:03,13,08,1, 11.9,1,1, -3.747, 10490.119, 374.324, 52797.005 24/01/06,08:11:03,14,08,1, 11.9,1,1, -3.747, 10490.111, 374.298, 52797.038 24/01/06,08:11:03,15,08,1, 11.9,1,1, -3.747, 10490.098, 374.266, 52797.025 24/01/06,08:11:03,16,08,1, 11.9,1,1, -3.747, 10490.107, 374.298, 52796.991 24/01/06,08:11:03,17,08,1, 11.9,1,1, -3.747, 10490.108, 374.279, 52796.971 24/01/06,08:11:03,18,08,1, 11.9,1,1, -3.747, 10490.127, 374.282, 52796.961 24/01/06,08:11:03,19,08,1, 11.9,1,1, -3.747, 10490.113, 374.300, 52797.057 24/01/06,08:11:04,00,08,1, 12.0,1,1, -3.746, 10490.110, 374.300, 52797.057 24/01/06,08:11:04,01,08,1, 12.0,1,1, -3.746, 10490.102, 374.288, 52797.027 24/01/06,08:11:04,02,08,1, 12.0,1,1, -3.746, 10490.096, 374.305, 52796.992 24/01/06,08:11:04,03,08,1, 12.0,1,1, -3.746, 10490.137, 374.283, 52797.014 24/01/06,08:11:04,04,08,1, 12.0,1,1, -3.746, 10490.109, 374.298, 52797.032 24/01/06,08:11:04,05,08,1, 12.0,1,1, -3.746, 10490.134, 374.290, 52797.065 24/01/06,08:11:04,06,08,1, 12.0,1,1, -3.746, 10490.120, 374.279, 52797.019 24/01/06,08:11:04,07,08,1, 12.0,1,1, -3.746, 10490.114, 374.304, 52797.064 24/01/06,08:11:04,08,08,1, 12.0,1,1, -3.746, 10490.139, 374.296, 52797.055 24/01/06,08:11:04,09,08,1, 12.0,1,1, -3.746, 10490.136, 374.284, 52797.031 24/01/06,08:11:04,10,08,1, 12.0,1,1, -3.746, 10490.123, 374.281, 52796.927 24/01/06,08:11:04,11,08,1, 12.0,1,1, -3.746, 10490.133, 374.279, 52796.966 24/01/06,08:11:04,12,08,1, 12.0,1,1, -3.746, 10490.134, 374.276, 52796.983 24/01/06,08:11:04,13,08,1, 12.0,1,1, -3.746, 10490.136, 374.293, 52796.985 24/01/06,08:11:04,14,08,1, 12.0,1,1, -3.746, 10490.158, 374.302, 52797.051 24/01/06,08:11:04,15,08,1, 12.0,1,1, -3.746, 10490.142, 374.289, 52797.024 24/01/06,08:11:04,16,08,1, 12.0,1,1, -3.746, 10490.162, 374.280, 52797.001 24/01/06,08:11:04,17,08,1, 12.0,1,1, -3.746, 10490.124, 374.300, 52797.021 24/01/06,08:11:04,18,08,1, 12.0,1,1, -3.746, 10490.159, 374.283, 52796.990 24/01/06,08:11:04,19,08,1, 12.0,1,1, -3.746, 10490.163, 374.284, 52797.023 24/01/06,08:11:05,00,08,1, 11.9,1,1, -3.748, 10490.160, 374.284, 52797.023 24/01/06,08:11:05,01,08,1, 11.9,1,1, -3.748, 10490.140, 374.312, 52797.018 24/01/06,08:11:05,02,08,1, 11.9,1,1, -3.748, 10490.151, 374.300, 52797.010 24/01/06,08:11:05,03,08,1, 11.9,1,1, -3.748, 10490.141, 374.302, 52797.006 24/01/06,08:11:05,04,08,1, 11.9,1,1, -3.748, 10490.143, 374.286, 52797.007 24/01/06,08:11:05,05,08,1, 11.9,1,1, -3.748, 10490.155, 374.302, 52797.018 24/01/06,08:11:05,06,08,1, 11.9,1,1, -3.748, 10490.139, 374.297, 52796.959 24/01/06,08:11:05,07,08,1, 11.9,1,1, -3.748, 10490.192, 374.285, 52797.078 24/01/06,08:11:05,08,08,1, 11.9,1,1, -3.748, 10490.162, 374.283, 52796.961 24/01/06,08:11:05,09,08,1, 11.9,1,1, -3.748, 10490.165, 374.274, 52796.997 24/01/06,08:11:05,10,08,1, 11.9,1,1, -3.748, 10490.148, 374.250, 52796.946 24/01/06,08:11:05,11,08,1, 11.9,1,1, -3.748, 10490.137, 374.277, 52796.969 24/01/06,08:11:05,12,08,1, 11.9,1,1, -3.748, 10490.148, 374.265, 52796.981 24/01/06,08:11:05,13,08,1, 11.9,1,1, -3.748, 10490.170, 374.270, 52797.032 24/01/06,08:11:05,14,08,1, 11.9,1,1, -3.748, 10490.166, 374.266, 52797.033 24/01/06,08:11:05,15,08,1, 11.9,1,1, -3.748, 10490.161, 374.254, 52796.967 24/01/06,08:11:05,16,08,1, 11.9,1,1, -3.748, 10490.142, 374.253, 52796.932 24/01/06,08:11:05,17,08,1, 11.9,1,1, -3.748, 10490.190, 374.259, 52797.041 24/01/06,08:11:05,18,08,1, 11.9,1,1, -3.748, 10490.163, 374.261, 52797.034 24/01/06,08:11:05,19,08,1, 11.9,1,1, -3.748, 10490.171, 374.263, 52797.001 24/01/06,08:11:06,00,08,1, 11.9,1,1, -3.748, 10490.168, 374.263, 52797.001 24/01/06,08:11:06,01,08,1, 11.9,1,1, -3.748, 10490.179, 374.261, 52796.992 24/01/06,08:11:06,02,08,1, 11.9,1,1, -3.748, 10490.194, 374.263, 52796.990 24/01/06,08:11:06,03,08,1, 11.9,1,1, -3.748, 10490.181, 374.273, 52796.924 24/01/06,08:11:06,04,08,1, 11.9,1,1, -3.748, 10490.219, 374.261, 52796.985 24/01/06,08:11:06,05,08,1, 11.9,1,1, -3.748, 10490.162, 374.250, 52796.942 24/01/06,08:11:06,06,08,1, 11.9,1,1, -3.748, 10490.174, 374.269, 52797.023 24/01/06,08:11:06,07,08,1, 11.9,1,1, -3.748, 10490.174, 374.259, 52797.015 24/01/06,08:11:06,08,08,1, 11.9,1,1, -3.748, 10490.210, 374.272, 52796.949 24/01/06,08:11:06,09,08,1, 11.9,1,1, -3.748, 10490.186, 374.282, 52796.954 24/01/06,08:11:06,10,08,1, 11.9,1,1, -3.748, 10490.200, 374.235, 52797.018 24/01/06,08:11:06,11,08,1, 11.9,1,1, -3.748, 10490.219, 374.266, 52797.034 24/01/06,08:11:06,12,08,1, 11.9,1,1, -3.748, 10490.238, 374.277, 52796.939 24/01/06,08:11:06,13,08,1, 11.9,1,1, -3.748, 10490.213, 374.273, 52796.965 24/01/06,08:11:06,14,08,1, 11.9,1,1, -3.748, 10490.215, 374.268, 52797.051 24/01/06,08:11:06,15,08,1, 11.9,1,1, -3.748, 10490.218, 374.270, 52797.051 24/01/06,08:11:06,16,08,1, 11.9,1,1, -3.748, 10490.233, 374.258, 52796.992 24/01/06,08:11:06,17,08,1, 11.9,1,1, -3.748, 10490.212, 374.235, 52796.939 24/01/06,08:11:06,18,08,1, 11.9,1,1, -3.748, 10490.212, 374.261, 52797.062 24/01/06,08:11:06,19,08,1, 11.9,1,1, -3.748, 10490.234, 374.256, 52796.993 24/01/06,08:11:07,00,08,1, 11.9,1,1, -3.747, 10490.227, 374.256, 52796.993 24/01/06,08:11:07,01,08,1, 11.9,1,1, -3.747, 10490.224, 374.258, 52797.018 24/01/06,08:11:07,02,08,1, 11.9,1,1, -3.747, 10490.219, 374.252, 52796.965 24/01/06,08:11:07,03,08,1, 11.9,1,1, -3.747, 10490.224, 374.252, 52796.968 24/01/06,08:11:07,04,08,1, 11.9,1,1, -3.747, 10490.218, 374.242, 52796.964 24/01/06,08:11:07,05,08,1, 11.9,1,1, -3.747, 10490.223, 374.243, 52796.998 24/01/06,08:11:07,06,08,1, 11.9,1,1, -3.747, 10490.239, 374.246, 52797.011 24/01/06,08:11:07,07,08,1, 11.9,1,1, -3.747, 10490.230, 374.223, 52797.002 24/01/06,08:11:07,08,08,1, 11.9,1,1, -3.747, 10490.244, 374.233, 52796.947 24/01/06,08:11:07,09,08,1, 11.9,1,1, -3.747, 10490.217, 374.213, 52796.941 24/01/06,08:11:07,10,08,1, 11.9,1,1, -3.747, 10490.238, 374.257, 52797.004 24/01/06,08:11:07,11,08,1, 11.9,1,1, -3.747, 10490.242, 374.236, 52797.018 24/01/06,08:11:07,12,08,1, 11.9,1,1, -3.747, 10490.240, 374.243, 52797.006 24/01/06,08:11:07,13,08,1, 11.9,1,1, -3.747, 10490.238, 374.264, 52797.012 24/01/06,08:11:07,14,08,1, 11.9,1,1, -3.747, 10490.239, 374.230, 52796.943 24/01/06,08:11:07,15,08,1, 11.9,1,1, -3.747, 10490.268, 374.220, 52796.992 24/01/06,08:11:07,16,08,1, 11.9,1,1, -3.747, 10490.233, 374.225, 52796.963 24/01/06,08:11:07,17,08,1, 11.9,1,1, -3.747, 10490.266, 374.232, 52796.890 24/01/06,08:11:07,18,08,1, 11.9,1,1, -3.747, 10490.253, 374.231, 52797.042 24/01/06,08:11:07,19,08,1, 11.9,1,1, -3.747, 10490.225, 374.234, 52796.975 24/01/06,08:11:08,00,09,1, 12.0,1,1, -3.746, 10490.218, 374.234, 52796.975 24/01/06,08:11:08,01,09,1, 12.0,1,1, -3.746, 10490.269, 374.236, 52796.965 24/01/06,08:11:08,02,09,1, 12.0,1,1, -3.746, 10490.258, 374.222, 52797.003 24/01/06,08:11:08,03,09,1, 12.0,1,1, -3.746, 10490.244, 374.234, 52796.961 24/01/06,08:11:08,04,09,1, 12.0,1,1, -3.746, 10490.267, 374.222, 52796.974 24/01/06,08:11:08,05,09,1, 12.0,1,1, -3.746, 10490.238, 374.236, 52796.988 24/01/06,08:11:08,06,09,1, 12.0,1,1, -3.746, 10490.295, 374.240, 52796.992 24/01/06,08:11:08,07,09,1, 12.0,1,1, -3.746, 10490.279, 374.219, 52797.029 24/01/06,08:11:08,08,09,1, 12.0,1,1, -3.746, 10490.264, 374.208, 52796.925 24/01/06,08:11:08,09,09,1, 12.0,1,1, -3.746, 10490.270, 374.229, 52796.999 24/01/06,08:11:08,10,09,1, 12.0,1,1, -3.746, 10490.297, 374.274, 52796.960 24/01/06,08:11:08,11,09,1, 12.0,1,1, -3.746, 10490.297, 374.257, 52797.157 24/01/06,08:11:08,12,09,1, 12.0,1,1, -3.746, 10490.281, 374.239, 52796.937 24/01/06,08:11:08,13,09,1, 12.0,1,1, -3.746, 10490.278, 374.241, 52796.997 24/01/06,08:11:08,14,09,1, 12.0,1,1, -3.746, 10490.290, 374.203, 52796.989 24/01/06,08:11:08,15,09,1, 12.0,1,1, -3.746, 10490.316, 374.248, 52796.970 24/01/06,08:11:08,16,09,1, 12.0,1,1, -3.746, 10490.280, 374.245, 52796.972 24/01/06,08:11:08,17,09,1, 12.0,1,1, -3.746, 10490.276, 374.258, 52796.937 24/01/06,08:11:08,18,09,1, 12.0,1,1, -3.746, 10490.312, 374.247, 52796.967 24/01/06,08:11:08,19,09,1, 12.0,1,1, -3.746, 10490.299, 374.249, 52796.998 24/01/06,08:11:09,00,09,1, 11.9,1,1, -3.742, 10490.294, 374.249, 52796.998 24/01/06,08:11:09,01,09,1, 11.9,1,1, -3.742, 10490.267, 374.235, 52796.976 24/01/06,08:11:09,02,09,1, 11.9,1,1, -3.742, 10490.278, 374.247, 52796.932 24/01/06,08:11:09,03,09,1, 11.9,1,1, -3.742, 10490.261, 374.238, 52796.993 24/01/06,08:11:09,04,09,1, 11.9,1,1, -3.742, 10490.274, 374.252, 52797.020 24/01/06,08:11:09,05,09,1, 11.9,1,1, -3.742, 10490.267, 374.266, 52796.998 24/01/06,08:11:09,06,09,1, 11.9,1,1, -3.742, 10490.272, 374.216, 52796.957 24/01/06,08:11:09,07,09,1, 11.9,1,1, -3.742, 10490.262, 374.219, 52796.978 24/01/06,08:11:09,08,09,1, 11.9,1,1, -3.742, 10490.246, 374.232, 52796.893 24/01/06,08:11:09,09,09,1, 11.9,1,1, -3.742, 10490.304, 374.238, 52796.952 24/01/06,08:11:09,10,09,1, 11.9,1,1, -3.742, 10490.278, 374.228, 52796.974 24/01/06,08:11:09,11,09,1, 11.9,1,1, -3.742, 10490.277, 374.237, 52797.016 24/01/06,08:11:09,12,09,1, 11.9,1,1, -3.742, 10490.304, 374.234, 52796.990 24/01/06,08:11:09,13,09,1, 11.9,1,1, -3.742, 10490.272, 374.212, 52796.998 24/01/06,08:11:09,14,09,1, 11.9,1,1, -3.742, 10490.306, 374.244, 52797.008 24/01/06,08:11:09,15,09,1, 11.9,1,1, -3.742, 10490.294, 374.197, 52796.926 24/01/06,08:11:09,16,09,1, 11.9,1,1, -3.742, 10490.313, 374.224, 52796.940 24/01/06,08:11:09,17,09,1, 11.9,1,1, -3.742, 10490.298, 374.238, 52796.957 24/01/06,08:11:09,18,09,1, 11.9,1,1, -3.742, 10490.322, 374.260, 52796.971 24/01/06,08:11:09,19,09,1, 11.9,1,1, -3.742, 10490.298, 374.240, 52796.959 24/01/06,08:11:10,00,09,1, 11.9,1,1, -3.746, 10490.294, 374.240, 52796.959 24/01/06,08:11:10,01,09,1, 11.9,1,1, -3.746, 10490.321, 374.256, 52796.960 24/01/06,08:11:10,02,09,1, 11.9,1,1, -3.746, 10490.282, 374.207, 52796.875 24/01/06,08:11:10,03,09,1, 11.9,1,1, -3.746, 10490.306, 374.257, 52796.964 24/01/06,08:11:10,04,09,1, 11.9,1,1, -3.746, 10490.316, 374.216, 52796.968 24/01/06,08:11:10,05,09,1, 11.9,1,1, -3.746, 10490.311, 374.235, 52797.000 24/01/06,08:11:10,06,09,1, 11.9,1,1, -3.746, 10490.297, 374.196, 52796.895 24/01/06,08:11:10,07,09,1, 11.9,1,1, -3.746, 10490.319, 374.232, 52796.935 24/01/06,08:11:10,08,09,1, 11.9,1,1, -3.746, 10490.296, 374.223, 52796.937 24/01/06,08:11:10,09,09,1, 11.9,1,1, -3.746, 10490.317, 374.264, 52797.176 24/01/06,08:11:10,10,09,1, 11.9,1,1, -3.746, 10490.289, 374.209, 52796.771 24/01/06,08:11:10,11,09,1, 11.9,1,1, -3.746, 10490.291, 374.257, 52796.957 24/01/06,08:11:10,12,09,1, 11.9,1,1, -3.746, 10490.331, 374.232, 52796.926 24/01/06,08:11:10,13,09,1, 11.9,1,1, -3.746, 10490.336, 374.255, 52796.885 24/01/06,08:11:10,14,09,1, 11.9,1,1, -3.746, 10490.302, 374.217, 52796.967 24/01/06,08:11:10,15,09,1, 11.9,1,1, -3.746, 10490.306, 374.223, 52796.898 24/01/06,08:11:10,16,09,1, 11.9,1,1, -3.746, 10490.297, 374.229, 52796.883 24/01/06,08:11:10,17,09,1, 11.9,1,1, -3.746, 10490.299, 374.228, 52796.995 24/01/06,08:11:10,18,09,1, 11.9,1,1, -3.746, 10490.314, 374.212, 52796.902 24/01/06,08:11:10,19,09,1, 11.9,1,1, -3.746, 10490.316, 374.224, 52796.977 24/01/06,08:11:11,00,09,1, 11.9,1,1, -3.745, 10490.310, 374.224, 52796.977 24/01/06,08:11:11,01,09,1, 11.9,1,1, -3.745, 10490.320, 374.230, 52796.943 24/01/06,08:11:11,02,09,1, 11.9,1,1, -3.745, 10490.321, 374.201, 52796.893 24/01/06,08:11:11,03,09,1, 11.9,1,1, -3.745, 10490.307, 374.242, 52796.914 24/01/06,08:11:11,04,09,1, 11.9,1,1, -3.745, 10490.300, 374.213, 52796.968 24/01/06,08:11:11,05,09,1, 11.9,1,1, -3.745, 10490.296, 374.226, 52797.018 24/01/06,08:11:11,06,09,1, 11.9,1,1, -3.745, 10490.288, 374.199, 52796.987 24/01/06,08:11:11,07,09,1, 11.9,1,1, -3.745, 10490.324, 374.238, 52796.981 24/01/06,08:11:11,08,09,1, 11.9,1,1, -3.745, 10490.327, 374.250, 52796.949 24/01/06,08:11:11,09,09,1, 11.9,1,1, -3.745, 10490.318, 374.231, 52796.983 24/01/06,08:11:11,10,09,1, 11.9,1,1, -3.745, 10490.304, 374.233, 52797.003 24/01/06,08:11:11,11,09,1, 11.9,1,1, -3.745, 10490.304, 374.212, 52796.998 24/01/06,08:11:11,12,09,1, 11.9,1,1, -3.745, 10490.319, 374.234, 52796.980 24/01/06,08:11:11,13,09,1, 11.9,1,1, -3.745, 10490.325, 374.231, 52796.988 24/01/06,08:11:11,14,09,1, 11.9,1,1, -3.745, 10490.318, 374.206, 52796.959 24/01/06,08:11:11,15,09,1, 11.9,1,1, -3.745, 10490.311, 374.210, 52796.974 24/01/06,08:11:11,16,09,1, 11.9,1,1, -3.745, 10490.332, 374.195, 52797.010 24/01/06,08:11:11,17,09,1, 11.9,1,1, -3.745, 10490.348, 374.233, 52796.959 24/01/06,08:11:11,18,09,1, 11.9,1,1, -3.745, 10490.322, 374.232, 52797.008 24/01/06,08:11:11,19,09,1, 11.9,1,1, -3.745, 10490.312, 374.199, 52796.985 24/01/06,08:11:12,00,08,1, 11.8,1,1, -3.746, 10490.310, 374.199, 52796.985 24/01/06,08:11:12,01,08,1, 11.8,1,1, -3.746, 10490.335, 374.193, 52796.908 24/01/06,08:11:12,02,08,1, 11.8,1,1, -3.746, 10490.330, 374.190, 52796.913 24/01/06,08:11:12,03,08,1, 11.8,1,1, -3.746, 10490.339, 374.241, 52796.962 24/01/06,08:11:12,04,08,1, 11.8,1,1, -3.746, 10490.347, 374.230, 52796.921 24/01/06,08:11:12,05,08,1, 11.8,1,1, -3.746, 10490.325, 374.210, 52796.960 24/01/06,08:11:12,06,08,1, 11.8,1,1, -3.746, 10490.309, 374.198, 52796.957 24/01/06,08:11:12,07,08,1, 11.8,1,1, -3.746, 10490.330, 374.210, 52796.882 24/01/06,08:11:12,08,08,1, 11.8,1,1, -3.746, 10490.324, 374.206, 52797.000 24/01/06,08:11:12,09,08,1, 11.8,1,1, -3.746, 10490.322, 374.216, 52796.979 24/01/06,08:11:12,10,08,1, 11.8,1,1, -3.746, 10490.330, 374.199, 52797.006 24/01/06,08:11:12,11,08,1, 11.8,1,1, -3.746, 10490.343, 374.211, 52796.955 24/01/06,08:11:12,12,08,1, 11.8,1,1, -3.746, 10490.350, 374.205, 52796.948 24/01/06,08:11:12,13,08,1, 11.8,1,1, -3.746, 10490.317, 374.186, 52796.928 24/01/06,08:11:12,14,08,1, 11.8,1,1, -3.746, 10490.326, 374.188, 52796.905 24/01/06,08:11:12,15,08,1, 11.8,1,1, -3.746, 10490.343, 374.199, 52796.898 24/01/06,08:11:12,16,08,1, 11.8,1,1, -3.746, 10490.315, 374.198, 52796.931 24/01/06,08:11:12,17,08,1, 11.8,1,1, -3.746, 10490.330, 374.200, 52796.987 24/01/06,08:11:12,18,08,1, 11.8,1,1, -3.746, 10490.320, 374.170, 52796.940 24/01/06,08:11:12,19,08,1, 11.8,1,1, -3.746, 10490.303, 374.193, 52796.978 24/01/06,08:11:13,00,08,1, 11.9,1,1, -3.744, 10490.302, 374.193, 52796.978 24/01/06,08:11:13,01,08,1, 11.9,1,1, -3.744, 10490.310, 374.177, 52796.886 24/01/06,08:11:13,02,08,1, 11.9,1,1, -3.744, 10490.322, 374.186, 52796.931 24/01/06,08:11:13,03,08,1, 11.9,1,1, -3.744, 10490.303, 374.210, 52797.019 24/01/06,08:11:13,04,08,1, 11.9,1,1, -3.744, 10490.332, 374.217, 52796.964 24/01/06,08:11:13,05,08,1, 11.9,1,1, -3.744, 10490.317, 374.202, 52797.003 24/01/06,08:11:13,06,08,1, 11.9,1,1, -3.744, 10490.326, 374.214, 52796.993 24/01/06,08:11:13,07,08,1, 11.9,1,1, -3.744, 10490.314, 374.207, 52796.964 24/01/06,08:11:13,08,08,1, 11.9,1,1, -3.744, 10490.319, 374.184, 52796.955 24/01/06,08:11:13,09,08,1, 11.9,1,1, -3.744, 10490.308, 374.177, 52796.952 24/01/06,08:11:13,10,08,1, 11.9,1,1, -3.744, 10490.335, 374.205, 52796.992 24/01/06,08:11:13,11,08,1, 11.9,1,1, -3.744, 10490.332, 374.224, 52796.957 24/01/06,08:11:13,12,08,1, 11.9,1,1, -3.744, 10490.334, 374.225, 52796.934 24/01/06,08:11:13,13,08,1, 11.9,1,1, -3.744, 10490.312, 374.198, 52796.895 24/01/06,08:11:13,14,08,1, 11.9,1,1, -3.744, 10490.327, 374.215, 52796.945 24/01/06,08:11:13,15,08,1, 11.9,1,1, -3.744, 10490.306, 374.200, 52796.942 24/01/06,08:11:13,16,08,1, 11.9,1,1, -3.744, 10490.332, 374.233, 52797.006 24/01/06,08:11:13,17,08,1, 11.9,1,1, -3.744, 10490.325, 374.196, 52796.956 24/01/06,08:11:13,18,08,1, 11.9,1,1, -3.744, 10490.334, 374.226, 52796.987 24/01/06,08:11:13,19,08,1, 11.9,1,1, -3.744, 10490.320, 374.213, 52796.955 24/01/06,08:11:14,00,08,1, 12.0,1,1, -3.747, 10490.319, 374.213, 52796.955 24/01/06,08:11:14,01,08,1, 12.0,1,1, -3.747, 10490.341, 374.193, 52796.944 24/01/06,08:11:14,02,08,1, 12.0,1,1, -3.747, 10490.326, 374.206, 52796.948 24/01/06,08:11:14,03,08,1, 12.0,1,1, -3.747, 10490.314, 374.180, 52796.940 24/01/06,08:11:14,04,08,1, 12.0,1,1, -3.747, 10490.346, 374.149, 52796.931 24/01/06,08:11:14,05,08,1, 12.0,1,1, -3.747, 10490.319, 374.186, 52796.978 24/01/06,08:11:14,06,08,1, 12.0,1,1, -3.747, 10490.345, 374.213, 52796.940 24/01/06,08:11:14,07,08,1, 12.0,1,1, -3.747, 10490.323, 374.189, 52796.968 24/01/06,08:11:14,08,08,1, 12.0,1,1, -3.747, 10490.345, 374.210, 52796.947 24/01/06,08:11:14,09,08,1, 12.0,1,1, -3.747, 10490.315, 374.199, 52796.947 24/01/06,08:11:14,10,08,1, 12.0,1,1, -3.747, 10490.340, 374.244, 52796.988 24/01/06,08:11:14,11,08,1, 12.0,1,1, -3.747, 10490.318, 374.200, 52796.925 24/01/06,08:11:14,12,08,1, 12.0,1,1, -3.747, 10490.339, 374.191, 52796.968 24/01/06,08:11:14,13,08,1, 12.0,1,1, -3.747, 10490.322, 374.185, 52796.940 24/01/06,08:11:14,14,08,1, 12.0,1,1, -3.747, 10490.300, 374.201, 52796.912 24/01/06,08:11:14,15,08,1, 12.0,1,1, -3.747, 10490.328, 374.199, 52796.969 24/01/06,08:11:14,16,08,1, 12.0,1,1, -3.747, 10490.330, 374.172, 52796.974 24/01/06,08:11:14,17,08,1, 12.0,1,1, -3.747, 10490.312, 374.194, 52796.921 24/01/06,08:11:14,18,08,1, 12.0,1,1, -3.747, 10490.322, 374.178, 52796.970 24/01/06,08:11:14,19,08,1, 12.0,1,1, -3.747, 10490.349, 374.173, 52796.931 24/01/06,08:11:15,00,08,1, 11.9,1,1, -3.745, 10490.344, 374.173, 52796.931 24/01/06,08:11:15,01,08,1, 11.9,1,1, -3.745, 10490.329, 374.163, 52796.884 24/01/06,08:11:15,02,08,1, 11.9,1,1, -3.745, 10490.326, 374.174, 52796.949 24/01/06,08:11:15,03,08,1, 11.9,1,1, -3.745, 10490.313, 374.172, 52796.912 24/01/06,08:11:15,04,08,1, 11.9,1,1, -3.745, 10490.315, 374.193, 52797.009 24/01/06,08:11:15,05,08,1, 11.9,1,1, -3.745, 10490.347, 374.182, 52796.957 24/01/06,08:11:15,06,08,1, 11.9,1,1, -3.745, 10490.332, 374.178, 52796.954 24/01/06,08:11:15,07,08,1, 11.9,1,1, -3.745, 10490.313, 374.173, 52796.951 24/01/06,08:11:15,08,08,1, 11.9,1,1, -3.745, 10490.318, 374.191, 52797.004 24/01/06,08:11:15,09,08,1, 11.9,1,1, -3.745, 10490.328, 374.171, 52796.964 24/01/06,08:11:15,10,08,1, 11.9,1,1, -3.745, 10490.284, 374.171, 52796.928 24/01/06,08:11:15,11,08,1, 11.9,1,1, -3.745, 10490.287, 374.148, 52796.982 24/01/06,08:11:15,12,08,1, 11.9,1,1, -3.745, 10490.314, 374.155, 52796.947 24/01/06,08:11:15,13,08,1, 11.9,1,1, -3.745, 10490.347, 374.150, 52796.964 24/01/06,08:11:15,14,08,1, 11.9,1,1, -3.745, 10490.322, 374.174, 52796.958 24/01/06,08:11:15,15,08,1, 11.9,1,1, -3.745, 10490.319, 374.181, 52796.897 24/01/06,08:11:15,16,08,1, 11.9,1,1, -3.745, 10490.331, 374.171, 52796.926 24/01/06,08:11:15,17,08,1, 11.9,1,1, -3.745, 10490.322, 374.166, 52796.973 24/01/06,08:11:15,18,08,1, 11.9,1,1, -3.745, 10490.333, 374.189, 52796.915 24/01/06,08:11:15,19,08,1, 11.9,1,1, -3.745, 10490.321, 374.167, 52796.914 24/01/06,08:11:16,00,08,1, 11.9,1,1, -3.743, 10490.319, 374.167, 52796.914 24/01/06,08:11:16,01,08,1, 11.9,1,1, -3.743, 10490.331, 374.154, 52796.953 24/01/06,08:11:16,02,08,1, 11.9,1,1, -3.743, 10490.299, 374.134, 52796.847 24/01/06,08:11:16,03,08,1, 11.9,1,1, -3.743, 10490.322, 374.179, 52797.005 24/01/06,08:11:16,04,08,1, 11.9,1,1, -3.743, 10490.319, 374.163, 52796.926 24/01/06,08:11:16,05,08,1, 11.9,1,1, -3.743, 10490.316, 374.165, 52796.973 24/01/06,08:11:16,06,08,1, 11.9,1,1, -3.743, 10490.316, 374.159, 52796.935 24/01/06,08:11:16,07,08,1, 11.9,1,1, -3.743, 10490.323, 374.165, 52796.913 24/01/06,08:11:16,08,08,1, 11.9,1,1, -3.743, 10490.301, 374.184, 52796.976 24/01/06,08:11:16,09,08,1, 11.9,1,1, -3.743, 10490.285, 374.178, 52796.947 24/01/06,08:11:16,10,08,1, 11.9,1,1, -3.743, 10490.300, 374.153, 52796.945 24/01/06,08:11:16,11,08,1, 11.9,1,1, -3.743, 10490.278, 374.173, 52797.145 24/01/06,08:11:16,12,08,1, 11.9,1,1, -3.743, 10490.331, 374.163, 52796.950 24/01/06,08:11:16,13,08,1, 11.9,1,1, -3.743, 10490.309, 374.161, 52796.885 24/01/06,08:11:16,14,08,1, 11.9,1,1, -3.743, 10490.319, 374.198, 52797.079 24/01/06,08:11:16,15,08,1, 11.9,1,1, -3.743, 10490.302, 374.149, 52796.853 24/01/06,08:11:16,16,08,1, 11.9,1,1, -3.743, 10490.294, 374.168, 52796.885 24/01/06,08:11:16,17,08,1, 11.9,1,1, -3.743, 10490.286, 374.169, 52796.893 24/01/06,08:11:16,18,08,1, 11.9,1,1, -3.743, 10490.304, 374.171, 52796.918 24/01/06,08:11:16,19,08,1, 11.9,1,1, -3.743, 10490.292, 374.169, 52796.880 24/01/06,08:11:17,00,08,1, 11.8,1,1, -3.746, 10490.285, 374.169, 52796.880 24/01/06,08:11:17,01,08,1, 11.8,1,1, -3.746, 10490.323, 374.167, 52796.944 24/01/06,08:11:17,02,08,1, 11.8,1,1, -3.746, 10490.303, 374.179, 52796.985 24/01/06,08:11:17,03,08,1, 11.8,1,1, -3.746, 10490.298, 374.184, 52796.952 24/01/06,08:11:17,04,08,1, 11.8,1,1, -3.746, 10490.300, 374.176, 52796.938 24/01/06,08:11:17,05,08,1, 11.8,1,1, -3.746, 10490.288, 374.145, 52796.937 24/01/06,08:11:17,06,08,1, 11.8,1,1, -3.746, 10490.316, 374.172, 52796.938 24/01/06,08:11:17,07,08,1, 11.8,1,1, -3.746, 10490.314, 374.162, 52796.930 24/01/06,08:11:17,08,08,1, 11.8,1,1, -3.746, 10490.304, 374.175, 52796.939 24/01/06,08:11:17,09,08,1, 11.8,1,1, -3.746, 10490.282, 374.173, 52796.945 24/01/06,08:11:17,10,08,1, 11.8,1,1, -3.746, 10490.279, 374.170, 52796.951 24/01/06,08:11:17,11,08,1, 11.8,1,1, -3.746, 10490.284, 374.169, 52796.943 24/01/06,08:11:17,12,08,1, 11.8,1,1, -3.746, 10490.274, 374.183, 52796.937 24/01/06,08:11:17,13,08,1, 11.8,1,1, -3.746, 10490.305, 374.161, 52797.006 24/01/06,08:11:17,14,08,1, 11.8,1,1, -3.746, 10490.301, 374.152, 52796.886 24/01/06,08:11:17,15,08,1, 11.8,1,1, -3.746, 10490.278, 374.181, 52796.952 24/01/06,08:11:17,16,08,1, 11.8,1,1, -3.746, 10490.297, 374.161, 52796.972 24/01/06,08:11:17,17,08,1, 11.8,1,1, -3.746, 10490.311, 374.195, 52796.970 24/01/06,08:11:17,18,08,1, 11.8,1,1, -3.746, 10490.298, 374.176, 52796.995 24/01/06,08:11:17,19,08,1, 11.8,1,1, -3.746, 10490.287, 374.186, 52796.941 24/01/06,08:11:18,00,09,1, 11.9,1,1, -3.746, 10490.285, 374.186, 52796.941 24/01/06,08:11:18,01,09,1, 11.9,1,1, -3.746, 10490.301, 374.185, 52796.965 24/01/06,08:11:18,02,09,1, 11.9,1,1, -3.746, 10490.291, 374.166, 52797.013 24/01/06,08:11:18,03,09,1, 11.9,1,1, -3.746, 10490.303, 374.165, 52796.918 24/01/06,08:11:18,04,09,1, 11.9,1,1, -3.746, 10490.289, 374.196, 52796.979 24/01/06,08:11:18,05,09,1, 11.9,1,1, -3.746, 10490.289, 374.155, 52796.945 24/01/06,08:11:18,06,09,1, 11.9,1,1, -3.746, 10490.291, 374.148, 52796.949 24/01/06,08:11:18,07,09,1, 11.9,1,1, -3.746, 10490.277, 374.150, 52796.975 24/01/06,08:11:18,08,09,1, 11.9,1,1, -3.746, 10490.263, 374.133, 52796.916 24/01/06,08:11:18,09,09,1, 11.9,1,1, -3.746, 10490.285, 374.152, 52796.930 24/01/06,08:11:18,10,09,1, 11.9,1,1, -3.746, 10490.289, 374.163, 52796.936 24/01/06,08:11:18,11,09,1, 11.9,1,1, -3.746, 10490.275, 374.150, 52796.945 24/01/06,08:11:18,12,09,1, 11.9,1,1, -3.746, 10490.275, 374.147, 52796.918 24/01/06,08:11:18,13,09,1, 11.9,1,1, -3.746, 10490.249, 374.151, 52796.888 24/01/06,08:11:18,14,09,1, 11.9,1,1, -3.746, 10490.272, 374.148, 52796.935 24/01/06,08:11:18,15,09,1, 11.9,1,1, -3.746, 10490.271, 374.151, 52796.928 24/01/06,08:11:18,16,09,1, 11.9,1,1, -3.746, 10490.281, 374.146, 52796.978 24/01/06,08:11:18,17,09,1, 11.9,1,1, -3.746, 10490.267, 374.122, 52796.931 24/01/06,08:11:18,18,09,1, 11.9,1,1, -3.746, 10490.281, 374.141, 52796.868 24/01/06,08:11:18,19,09,1, 11.9,1,1, -3.746, 10490.283, 374.110, 52796.900 24/01/06,08:11:19,00,09,1, 12.0,1,1, -3.744, 10490.277, 374.110, 52796.900 24/01/06,08:11:19,01,09,1, 12.0,1,1, -3.744, 10490.252, 374.154, 52796.886 24/01/06,08:11:19,02,09,1, 12.0,1,1, -3.744, 10490.260, 374.111, 52796.915 24/01/06,08:11:19,03,09,1, 12.0,1,1, -3.744, 10490.280, 374.121, 52796.906 24/01/06,08:11:19,04,09,1, 12.0,1,1, -3.744, 10490.287, 374.153, 52796.903 24/01/06,08:11:19,05,09,1, 12.0,1,1, -3.744, 10490.280, 374.144, 52796.939 24/01/06,08:11:19,06,09,1, 12.0,1,1, -3.744, 10490.277, 374.126, 52796.771 24/01/06,08:11:19,07,09,1, 12.0,1,1, -3.744, 10490.286, 374.139, 52796.969 24/01/06,08:11:19,08,09,1, 12.0,1,1, -3.744, 10490.276, 374.125, 52796.878 24/01/06,08:11:19,09,09,1, 12.0,1,1, -3.744, 10490.241, 374.137, 52796.936 24/01/06,08:11:19,10,09,1, 12.0,1,1, -3.744, 10490.273, 374.119, 52796.977 24/01/06,08:11:19,11,09,1, 12.0,1,1, -3.744, 10490.246, 374.143, 52796.966 24/01/06,08:11:19,12,09,1, 12.0,1,1, -3.744, 10490.244, 374.107, 52796.876 24/01/06,08:11:19,13,09,1, 12.0,1,1, -3.744, 10490.252, 374.128, 52796.951 24/01/06,08:11:19,14,09,1, 12.0,1,1, -3.744, 10490.248, 374.129, 52796.957 24/01/06,08:11:19,15,09,1, 12.0,1,1, -3.744, 10490.260, 374.140, 52796.954 24/01/06,08:11:19,16,09,1, 12.0,1,1, -3.744, 10490.252, 374.139, 52796.887 24/01/06,08:11:19,17,09,1, 12.0,1,1, -3.744, 10490.260, 374.127, 52796.908 24/01/06,08:11:19,18,09,1, 12.0,1,1, -3.744, 10490.248, 374.151, 52796.927 24/01/06,08:11:19,19,09,1, 12.0,1,1, -3.744, 10490.231, 374.115, 52796.864 24/01/06,08:11:20,00,09,1, 11.9,1,1, -3.748, 10490.227, 374.115, 52796.864 24/01/06,08:11:20,01,09,1, 11.9,1,1, -3.748, 10490.249, 374.153, 52796.969 24/01/06,08:11:20,02,09,1, 11.9,1,1, -3.748, 10490.251, 374.153, 52796.912 24/01/06,08:11:20,03,09,1, 11.9,1,1, -3.748, 10490.259, 374.133, 52796.868 24/01/06,08:11:20,04,09,1, 11.9,1,1, -3.748, 10490.229, 374.124, 52796.896 24/01/06,08:11:20,05,09,1, 11.9,1,1, -3.748, 10490.250, 374.142, 52796.902 24/01/06,08:11:20,06,09,1, 11.9,1,1, -3.748, 10490.221, 374.104, 52796.887 24/01/06,08:11:20,07,09,1, 11.9,1,1, -3.748, 10490.241, 374.135, 52796.869 24/01/06,08:11:20,08,09,1, 11.9,1,1, -3.748, 10490.209, 374.135, 52796.910 24/01/06,08:11:20,09,09,1, 11.9,1,1, -3.748, 10490.222, 374.152, 52796.896 24/01/06,08:11:20,10,09,1, 11.9,1,1, -3.748, 10490.230, 374.108, 52796.863 24/01/06,08:11:20,11,09,1, 11.9,1,1, -3.748, 10490.231, 374.125, 52796.900 24/01/06,08:11:20,12,09,1, 11.9,1,1, -3.748, 10490.242, 374.132, 52796.824 24/01/06,08:11:20,13,09,1, 11.9,1,1, -3.748, 10490.217, 374.121, 52796.879 24/01/06,08:11:20,14,09,1, 11.9,1,1, -3.748, 10490.221, 374.120, 52796.907 24/01/06,08:11:20,15,09,1, 11.9,1,1, -3.748, 10490.208, 374.132, 52796.896 24/01/06,08:11:20,16,09,1, 11.9,1,1, -3.748, 10490.235, 374.135, 52796.906 24/01/06,08:11:20,17,09,1, 11.9,1,1, -3.748, 10490.224, 374.118, 52796.926 24/01/06,08:11:20,18,09,1, 11.9,1,1, -3.748, 10490.245, 374.137, 52796.857 24/01/06,08:11:20,19,09,1, 11.9,1,1, -3.748, 10490.247, 374.126, 52796.942 24/01/06,08:11:21,00,09,1, 12.0,1,1, -3.744, 10490.243, 374.126, 52796.942 24/01/06,08:11:21,01,09,1, 12.0,1,1, -3.744, 10490.246, 374.158, 52796.899 24/01/06,08:11:21,02,09,1, 12.0,1,1, -3.744, 10490.222, 374.140, 52796.978 24/01/06,08:11:21,03,09,1, 12.0,1,1, -3.744, 10490.229, 374.128, 52796.926 24/01/06,08:11:21,04,09,1, 12.0,1,1, -3.744, 10490.222, 374.139, 52796.852 24/01/06,08:11:21,05,09,1, 12.0,1,1, -3.744, 10490.216, 374.132, 52796.861 24/01/06,08:11:21,06,09,1, 12.0,1,1, -3.744, 10490.234, 374.147, 52796.958 24/01/06,08:11:21,07,09,1, 12.0,1,1, -3.744, 10490.230, 374.156, 52796.904 24/01/06,08:11:21,08,09,1, 12.0,1,1, -3.744, 10490.195, 374.131, 52796.865 24/01/06,08:11:21,09,09,1, 12.0,1,1, -3.744, 10490.220, 374.151, 52796.959 24/01/06,08:11:21,10,09,1, 12.0,1,1, -3.744, 10490.198, 374.135, 52796.937 24/01/06,08:11:21,11,09,1, 12.0,1,1, -3.744, 10490.236, 374.127, 52796.908 24/01/06,08:11:21,12,09,1, 12.0,1,1, -3.744, 10490.217, 374.124, 52796.902 24/01/06,08:11:21,13,09,1, 12.0,1,1, -3.744, 10490.259, 374.131, 52796.903 24/01/06,08:11:21,14,09,1, 12.0,1,1, -3.744, 10490.237, 374.104, 52796.894 24/01/06,08:11:21,15,09,1, 12.0,1,1, -3.744, 10490.224, 374.147, 52796.958 24/01/06,08:11:21,16,09,1, 12.0,1,1, -3.744, 10490.206, 374.134, 52796.947 24/01/06,08:11:21,17,09,1, 12.0,1,1, -3.744, 10490.195, 374.146, 52796.917 24/01/06,08:11:21,18,09,1, 12.0,1,1, -3.744, 10490.243, 374.160, 52796.906 24/01/06,08:11:21,19,09,1, 12.0,1,1, -3.744, 10490.214, 374.148, 52796.904 24/01/06,08:11:22,00,09,1, 11.9,1,1, -3.748, 10490.210, 374.148, 52796.904 24/01/06,08:11:22,01,09,1, 11.9,1,1, -3.748, 10490.222, 374.142, 52796.959 24/01/06,08:11:22,02,09,1, 11.9,1,1, -3.748, 10490.205, 374.115, 52796.926 24/01/06,08:11:22,03,09,1, 11.9,1,1, -3.748, 10490.212, 374.137, 52796.887 24/01/06,08:11:22,04,09,1, 11.9,1,1, -3.748, 10490.216, 374.122, 52796.859 24/01/06,08:11:22,05,09,1, 11.9,1,1, -3.748, 10490.220, 374.130, 52796.888 24/01/06,08:11:22,06,09,1, 11.9,1,1, -3.748, 10490.179, 374.141, 52796.840 24/01/06,08:11:22,07,09,1, 11.9,1,1, -3.748, 10490.208, 374.160, 52796.882 24/01/06,08:11:22,08,09,1, 11.9,1,1, -3.748, 10490.186, 374.135, 52796.861 24/01/06,08:11:22,09,09,1, 11.9,1,1, -3.748, 10490.181, 374.137, 52796.912 24/01/06,08:11:22,10,09,1, 11.9,1,1, -3.748, 10490.206, 374.142, 52796.906 24/01/06,08:11:22,11,09,1, 11.9,1,1, -3.748, 10490.206, 374.150, 52796.957 24/01/06,08:11:22,12,09,1, 11.9,1,1, -3.748, 10490.217, 374.133, 52796.890 24/01/06,08:11:22,13,09,1, 11.9,1,1, -3.748, 10490.189, 374.134, 52796.842 24/01/06,08:11:22,14,09,1, 11.9,1,1, -3.748, 10490.201, 374.108, 52796.883 24/01/06,08:11:22,15,09,1, 11.9,1,1, -3.748, 10490.194, 374.151, 52796.921 24/01/06,08:11:22,16,09,1, 11.9,1,1, -3.748, 10490.192, 374.142, 52796.948 24/01/06,08:11:22,17,09,1, 11.9,1,1, -3.748, 10490.169, 374.118, 52796.910 24/01/06,08:11:22,18,09,1, 11.9,1,1, -3.748, 10490.197, 374.157, 52796.909 24/01/06,08:11:22,19,09,1, 11.9,1,1, -3.748, 10490.187, 374.144, 52796.931 24/01/06,08:11:23,00,09,1, 11.9,1,1, -3.746, 10490.185, 374.144, 52796.931 24/01/06,08:11:23,01,09,1, 11.9,1,1, -3.746, 10490.198, 374.165, 52796.972 24/01/06,08:11:23,02,09,1, 11.9,1,1, -3.746, 10490.201, 374.150, 52796.977 24/01/06,08:11:23,03,09,1, 11.9,1,1, -3.746, 10490.185, 374.148, 52796.947 24/01/06,08:11:23,04,09,1, 11.9,1,1, -3.746, 10490.174, 374.152, 52796.915 24/01/06,08:11:23,05,09,1, 11.9,1,1, -3.746, 10490.194, 374.143, 52796.911 24/01/06,08:11:23,06,09,1, 11.9,1,1, -3.746, 10490.156, 374.134, 52796.891 24/01/06,08:11:23,07,09,1, 11.9,1,1, -3.746, 10490.179, 374.146, 52796.894 24/01/06,08:11:23,08,09,1, 11.9,1,1, -3.746, 10490.182, 374.167, 52796.876 24/01/06,08:11:23,09,09,1, 11.9,1,1, -3.746, 10490.169, 374.120, 52796.876 24/01/06,08:11:23,10,09,1, 11.9,1,1, -3.746, 10490.186, 374.142, 52796.927 24/01/06,08:11:23,11,09,1, 11.9,1,1, -3.746, 10490.174, 374.142, 52796.867 24/01/06,08:11:23,12,09,1, 11.9,1,1, -3.746, 10490.151, 374.157, 52796.893 24/01/06,08:11:23,13,09,1, 11.9,1,1, -3.746, 10490.186, 374.146, 52796.879 24/01/06,08:11:23,14,09,1, 11.9,1,1, -3.746, 10490.167, 374.114, 52796.912 24/01/06,08:11:23,15,09,1, 11.9,1,1, -3.746, 10490.178, 374.138, 52796.925 24/01/06,08:11:23,16,09,1, 11.9,1,1, -3.746, 10490.147, 374.131, 52796.868 24/01/06,08:11:23,17,09,1, 11.9,1,1, -3.746, 10490.193, 374.150, 52796.841 24/01/06,08:11:23,18,09,1, 11.9,1,1, -3.746, 10490.166, 374.159, 52796.900 24/01/06,08:11:23,19,09,1, 11.9,1,1, -3.746, 10490.196, 374.156, 52796.854 24/01/06,08:11:24,00,09,1, 12.0,1,1, -3.745, 10490.193, 374.156, 52796.854 24/01/06,08:11:24,01,09,1, 12.0,1,1, -3.745, 10490.157, 374.155, 52797.016 24/01/06,08:11:24,02,09,1, 12.0,1,1, -3.745, 10490.157, 374.139, 52796.917 24/01/06,08:11:24,03,09,1, 12.0,1,1, -3.745, 10490.161, 374.138, 52796.849 24/01/06,08:11:24,04,09,1, 12.0,1,1, -3.745, 10490.169, 374.153, 52796.887 24/01/06,08:11:24,05,09,1, 12.0,1,1, -3.745, 10490.190, 374.154, 52796.830 24/01/06,08:11:24,06,09,1, 12.0,1,1, -3.745, 10490.169, 374.161, 52796.914 24/01/06,08:11:24,07,09,1, 12.0,1,1, -3.745, 10490.143, 374.141, 52796.864 24/01/06,08:11:24,08,09,1, 12.0,1,1, -3.745, 10490.169, 374.149, 52796.898 24/01/06,08:11:24,09,09,1, 12.0,1,1, -3.745, 10490.162, 374.163, 52796.837 24/01/06,08:11:24,10,09,1, 12.0,1,1, -3.745, 10490.170, 374.148, 52796.914 24/01/06,08:11:24,11,09,1, 12.0,1,1, -3.745, 10490.196, 374.154, 52796.866 24/01/06,08:11:24,12,09,1, 12.0,1,1, -3.745, 10490.175, 374.151, 52796.875 24/01/06,08:11:24,13,09,1, 12.0,1,1, -3.745, 10490.175, 374.161, 52796.892 24/01/06,08:11:24,14,09,1, 12.0,1,1, -3.745, 10490.155, 374.171, 52796.875 24/01/06,08:11:24,15,09,1, 12.0,1,1, -3.745, 10490.169, 374.170, 52796.891 24/01/06,08:11:24,16,09,1, 12.0,1,1, -3.745, 10490.149, 374.161, 52796.910 24/01/06,08:11:24,17,09,1, 12.0,1,1, -3.745, 10490.166, 374.161, 52796.892 24/01/06,08:11:24,18,09,1, 12.0,1,1, -3.745, 10490.177, 374.139, 52796.873 24/01/06,08:11:24,19,09,1, 12.0,1,1, -3.745, 10490.172, 374.130, 52796.879 24/01/06,08:11:25,00,09,1, 11.9,1,1, -3.745, 10490.168, 374.130, 52796.879 24/01/06,08:11:25,01,09,1, 11.9,1,1, -3.745, 10490.142, 374.148, 52796.869 24/01/06,08:11:25,02,09,1, 11.9,1,1, -3.745, 10490.172, 374.154, 52796.916 24/01/06,08:11:25,03,09,1, 11.9,1,1, -3.745, 10490.157, 374.152, 52796.837 24/01/06,08:11:25,04,09,1, 11.9,1,1, -3.745, 10490.144, 374.138, 52796.870 24/01/06,08:11:25,05,09,1, 11.9,1,1, -3.745, 10490.161, 374.139, 52796.882 24/01/06,08:11:25,06,09,1, 11.9,1,1, -3.745, 10490.179, 374.154, 52796.891 24/01/06,08:11:25,07,09,1, 11.9,1,1, -3.745, 10490.179, 374.158, 52796.921 24/01/06,08:11:25,08,09,1, 11.9,1,1, -3.745, 10490.132, 374.159, 52796.809 24/01/06,08:11:25,09,09,1, 11.9,1,1, -3.745, 10490.137, 374.164, 52796.889 24/01/06,08:11:25,10,09,1, 11.9,1,1, -3.745, 10490.153, 374.162, 52796.839 24/01/06,08:11:25,11,09,1, 11.9,1,1, -3.745, 10490.162, 374.123, 52796.868 24/01/06,08:11:25,12,09,1, 11.9,1,1, -3.745, 10490.129, 374.148, 52796.802 24/01/06,08:11:25,13,09,1, 11.9,1,1, -3.745, 10490.142, 374.152, 52796.934 24/01/06,08:11:25,14,09,1, 11.9,1,1, -3.745, 10490.155, 374.160, 52796.870 24/01/06,08:11:25,15,09,1, 11.9,1,1, -3.745, 10490.176, 374.152, 52796.914 24/01/06,08:11:25,16,09,1, 11.9,1,1, -3.745, 10490.154, 374.176, 52796.916 24/01/06,08:11:25,17,09,1, 11.9,1,1, -3.745, 10490.167, 374.172, 52796.870 24/01/06,08:11:25,18,09,1, 11.9,1,1, -3.745, 10490.148, 374.148, 52796.840 24/01/06,08:11:25,19,09,1, 11.9,1,1, -3.745, 10490.154, 374.141, 52796.887 24/01/06,08:11:26,00,09,1, 11.9,1,1, -3.746, 10490.152, 374.141, 52796.887 24/01/06,08:11:26,01,09,1, 11.9,1,1, -3.746, 10490.140, 374.150, 52796.877 24/01/06,08:11:26,02,09,1, 11.9,1,1, -3.746, 10490.142, 374.177, 52796.905 24/01/06,08:11:26,03,09,1, 11.9,1,1, -3.746, 10490.135, 374.167, 52796.846 24/01/06,08:11:26,04,09,1, 11.9,1,1, -3.746, 10490.142, 374.176, 52796.854 24/01/06,08:11:26,05,09,1, 11.9,1,1, -3.746, 10490.153, 374.167, 52796.855 24/01/06,08:11:26,06,09,1, 11.9,1,1, -3.746, 10490.153, 374.162, 52796.886 24/01/06,08:11:26,07,09,1, 11.9,1,1, -3.746, 10490.143, 374.168, 52796.872 24/01/06,08:11:26,08,09,1, 11.9,1,1, -3.746, 10490.153, 374.172, 52796.919 24/01/06,08:11:26,09,09,1, 11.9,1,1, -3.746, 10490.163, 374.159, 52796.847 24/01/06,08:11:26,10,09,1, 11.9,1,1, -3.746, 10490.149, 374.171, 52796.883 24/01/06,08:11:26,11,09,1, 11.9,1,1, -3.746, 10490.144, 374.160, 52796.875 24/01/06,08:11:26,12,09,1, 11.9,1,1, -3.746, 10490.144, 374.172, 52796.864 24/01/06,08:11:26,13,09,1, 11.9,1,1, -3.746, 10490.130, 374.171, 52796.912 24/01/06,08:11:26,14,09,1, 11.9,1,1, -3.746, 10490.131, 374.188, 52796.928 24/01/06,08:11:26,15,09,1, 11.9,1,1, -3.746, 10490.136, 374.157, 52796.857 24/01/06,08:11:26,16,09,1, 11.9,1,1, -3.746, 10490.134, 374.186, 52796.853 24/01/06,08:11:26,17,09,1, 11.9,1,1, -3.746, 10490.153, 374.177, 52796.897 24/01/06,08:11:26,18,09,1, 11.9,1,1, -3.746, 10490.137, 374.173, 52796.853 24/01/06,08:11:26,19,09,1, 11.9,1,1, -3.746, 10490.117, 374.180, 52796.952 24/01/06,08:11:27,00,09,1, 11.9,1,1, -3.747, 10490.110, 374.180, 52796.952 24/01/06,08:11:27,01,09,1, 11.9,1,1, -3.747, 10490.137, 374.179, 52796.834 24/01/06,08:11:27,02,09,1, 11.9,1,1, -3.747, 10490.135, 374.182, 52796.919 24/01/06,08:11:27,03,09,1, 11.9,1,1, -3.747, 10490.149, 374.194, 52796.873 24/01/06,08:11:27,04,09,1, 11.9,1,1, -3.747, 10490.162, 374.204, 52796.866 24/01/06,08:11:27,05,09,1, 11.9,1,1, -3.747, 10490.143, 374.202, 52796.912 24/01/06,08:11:27,06,09,1, 11.9,1,1, -3.747, 10490.129, 374.201, 52796.861 24/01/06,08:11:27,07,09,1, 11.9,1,1, -3.747, 10490.127, 374.210, 52796.938 24/01/06,08:11:27,08,09,1, 11.9,1,1, -3.747, 10490.141, 374.204, 52796.910 24/01/06,08:11:27,09,09,1, 11.9,1,1, -3.747, 10490.145, 374.187, 52796.827 24/01/06,08:11:27,10,09,1, 11.9,1,1, -3.747, 10490.145, 374.215, 52796.909 24/01/06,08:11:27,11,09,1, 11.9,1,1, -3.747, 10490.134, 374.189, 52796.842 24/01/06,08:11:27,12,09,1, 11.9,1,1, -3.747, 10490.148, 374.176, 52796.803 24/01/06,08:11:27,13,09,1, 11.9,1,1, -3.747, 10490.165, 374.186, 52796.898 24/01/06,08:11:27,14,09,1, 11.9,1,1, -3.747, 10490.140, 374.191, 52796.944 24/01/06,08:11:27,15,09,1, 11.9,1,1, -3.747, 10490.157, 374.191, 52796.908 24/01/06,08:11:27,16,09,1, 11.9,1,1, -3.747, 10490.127, 374.188, 52796.865 24/01/06,08:11:27,17,09,1, 11.9,1,1, -3.747, 10490.150, 374.211, 52796.848 24/01/06,08:11:27,18,09,1, 11.9,1,1, -3.747, 10490.132, 374.222, 52796.880 24/01/06,08:11:27,19,09,1, 11.9,1,1, -3.747, 10490.151, 374.210, 52796.938 24/01/06,08:11:28,00,09,1, 11.9,1,1, -3.749, 10490.143, 374.210, 52796.938 24/01/06,08:11:28,01,09,1, 11.9,1,1, -3.749, 10490.118, 374.229, 52796.925 24/01/06,08:11:28,02,09,1, 11.9,1,1, -3.749, 10490.123, 374.220, 52796.895 24/01/06,08:11:28,03,09,1, 11.9,1,1, -3.749, 10490.104, 374.200, 52796.885 24/01/06,08:11:28,04,09,1, 11.9,1,1, -3.749, 10490.101, 374.212, 52796.866 24/01/06,08:11:28,05,09,1, 11.9,1,1, -3.749, 10490.126, 374.212, 52796.894 24/01/06,08:11:28,06,09,1, 11.9,1,1, -3.749, 10490.129, 374.208, 52796.856 24/01/06,08:11:28,07,09,1, 11.9,1,1, -3.749, 10490.123, 374.208, 52796.937 24/01/06,08:11:28,08,09,1, 11.9,1,1, -3.749, 10490.109, 374.219, 52796.916 24/01/06,08:11:28,09,09,1, 11.9,1,1, -3.749, 10490.150, 374.225, 52796.860 24/01/06,08:11:28,10,09,1, 11.9,1,1, -3.749, 10490.131, 374.206, 52796.871 24/01/06,08:11:28,11,09,1, 11.9,1,1, -3.749, 10490.133, 374.225, 52796.869 24/01/06,08:11:28,12,09,1, 11.9,1,1, -3.749, 10490.138, 374.212, 52796.942 24/01/06,08:11:28,13,09,1, 11.9,1,1, -3.749, 10490.149, 374.205, 52796.872 24/01/06,08:11:28,14,09,1, 11.9,1,1, -3.749, 10490.160, 374.193, 52796.924 24/01/06,08:11:28,15,09,1, 11.9,1,1, -3.749, 10490.139, 374.206, 52796.927 24/01/06,08:11:28,16,09,1, 11.9,1,1, -3.749, 10490.116, 374.211, 52796.932 24/01/06,08:11:28,17,09,1, 11.9,1,1, -3.749, 10490.120, 374.220, 52796.916 24/01/06,08:11:28,18,09,1, 11.9,1,1, -3.749, 10490.129, 374.203, 52796.911 24/01/06,08:11:28,19,09,1, 11.9,1,1, -3.749, 10490.118, 374.205, 52796.942 24/01/06,08:11:29,00,09,1, 11.9,1,1, -3.744, 10490.110, 374.205, 52796.942 24/01/06,08:11:29,01,09,1, 11.9,1,1, -3.744, 10490.129, 374.239, 52796.918 24/01/06,08:11:29,02,09,1, 11.9,1,1, -3.744, 10490.118, 374.219, 52796.836 24/01/06,08:11:29,03,09,1, 11.9,1,1, -3.744, 10490.116, 374.219, 52796.850 24/01/06,08:11:29,04,09,1, 11.9,1,1, -3.744, 10490.116, 374.220, 52796.828 24/01/06,08:11:29,05,09,1, 11.9,1,1, -3.744, 10490.143, 374.203, 52796.835 24/01/06,08:11:29,06,09,1, 11.9,1,1, -3.744, 10490.108, 374.217, 52796.903 24/01/06,08:11:29,07,09,1, 11.9,1,1, -3.744, 10490.130, 374.231, 52796.863 24/01/06,08:11:29,08,09,1, 11.9,1,1, -3.744, 10490.108, 374.233, 52796.871 24/01/06,08:11:29,09,09,1, 11.9,1,1, -3.744, 10490.131, 374.216, 52796.866 24/01/06,08:11:29,10,09,1, 11.9,1,1, -3.744, 10490.161, 374.213, 52796.907 24/01/06,08:11:29,11,09,1, 11.9,1,1, -3.744, 10490.117, 374.207, 52796.858 24/01/06,08:11:29,12,09,1, 11.9,1,1, -3.744, 10490.124, 374.209, 52796.894 24/01/06,08:11:29,13,09,1, 11.9,1,1, -3.744, 10490.131, 374.234, 52796.878 24/01/06,08:11:29,14,09,1, 11.9,1,1, -3.744, 10490.151, 374.236, 52796.932 24/01/06,08:11:29,15,09,1, 11.9,1,1, -3.744, 10490.127, 374.216, 52796.840 24/01/06,08:11:29,16,09,1, 11.9,1,1, -3.744, 10490.129, 374.226, 52796.923 24/01/06,08:11:29,17,09,1, 11.9,1,1, -3.744, 10490.137, 374.222, 52796.872 24/01/06,08:11:29,18,09,1, 11.9,1,1, -3.744, 10490.132, 374.218, 52796.907 24/01/06,08:11:29,19,09,1, 11.9,1,1, -3.744, 10490.118, 374.234, 52796.949 24/01/06,08:11:30,00,09,1, 12.0,1,1, -3.745, 10490.110, 374.234, 52796.949 24/01/06,08:11:30,01,09,1, 12.0,1,1, -3.745, 10490.136, 374.227, 52796.978 24/01/06,08:11:30,02,09,1, 12.0,1,1, -3.745, 10490.134, 374.222, 52796.932 24/01/06,08:11:30,03,09,1, 12.0,1,1, -3.745, 10490.133, 374.227, 52796.886 24/01/06,08:11:30,04,09,1, 12.0,1,1, -3.745, 10490.135, 374.222, 52796.850 24/01/06,08:11:30,05,09,1, 12.0,1,1, -3.745, 10490.120, 374.230, 52796.886 24/01/06,08:11:30,06,09,1, 12.0,1,1, -3.745, 10490.114, 374.227, 52796.866 24/01/06,08:11:30,07,09,1, 12.0,1,1, -3.745, 10490.124, 374.238, 52796.899 24/01/06,08:11:30,08,09,1, 12.0,1,1, -3.745, 10490.176, 374.220, 52796.909 24/01/06,08:11:30,09,09,1, 12.0,1,1, -3.745, 10490.132, 374.233, 52796.851 24/01/06,08:11:30,10,09,1, 12.0,1,1, -3.745, 10490.145, 374.244, 52796.844 24/01/06,08:11:30,11,09,1, 12.0,1,1, -3.745, 10490.132, 374.239, 52796.893 24/01/06,08:11:30,12,09,1, 12.0,1,1, -3.745, 10490.170, 374.258, 52796.938 24/01/06,08:11:30,13,09,1, 12.0,1,1, -3.745, 10490.124, 374.251, 52796.928 24/01/06,08:11:30,14,09,1, 12.0,1,1, -3.745, 10490.140, 374.260, 52796.886 24/01/06,08:11:30,15,09,1, 12.0,1,1, -3.745, 10490.124, 374.224, 52796.892 24/01/06,08:11:30,16,09,1, 12.0,1,1, -3.745, 10490.121, 374.259, 52797.023 24/01/06,08:11:30,17,09,1, 12.0,1,1, -3.745, 10490.125, 374.236, 52796.945 24/01/06,08:11:30,18,09,1, 12.0,1,1, -3.745, 10490.126, 374.253, 52796.940 24/01/06,08:11:30,19,09,1, 12.0,1,1, -3.745, 10490.129, 374.243, 52796.930 24/01/06,08:11:31,00,09,1, 11.9,1,1, -3.746, 10490.127, 374.243, 52796.930 24/01/06,08:11:31,01,09,1, 11.9,1,1, -3.746, 10490.146, 374.243, 52796.926 24/01/06,08:11:31,02,09,1, 11.9,1,1, -3.746, 10490.116, 374.250, 52796.869 24/01/06,08:11:31,03,09,1, 11.9,1,1, -3.746, 10490.141, 374.250, 52796.838 24/01/06,08:11:31,04,09,1, 11.9,1,1, -3.746, 10490.157, 374.255, 52796.873 24/01/06,08:11:31,05,09,1, 11.9,1,1, -3.746, 10490.132, 374.264, 52796.830 24/01/06,08:11:31,06,09,1, 11.9,1,1, -3.746, 10490.162, 374.245, 52796.878 24/01/06,08:11:31,07,09,1, 11.9,1,1, -3.746, 10490.122, 374.246, 52796.935 24/01/06,08:11:31,08,09,1, 11.9,1,1, -3.746, 10490.124, 374.261, 52796.877 24/01/06,08:11:31,09,09,1, 11.9,1,1, -3.746, 10490.122, 374.237, 52796.862 24/01/06,08:11:31,10,09,1, 11.9,1,1, -3.746, 10490.138, 374.246, 52796.876 24/01/06,08:11:31,11,09,1, 11.9,1,1, -3.746, 10490.112, 374.245, 52796.946 24/01/06,08:11:31,12,09,1, 11.9,1,1, -3.746, 10490.149, 374.255, 52796.862 24/01/06,08:11:31,13,09,1, 11.9,1,1, -3.746, 10490.156, 374.269, 52796.895 24/01/06,08:11:31,14,09,1, 11.9,1,1, -3.746, 10490.123, 374.234, 52796.933 24/01/06,08:11:31,15,09,1, 11.9,1,1, -3.746, 10490.140, 374.265, 52796.921 24/01/06,08:11:31,16,09,1, 11.9,1,1, -3.746, 10490.143, 374.249, 52796.877 24/01/06,08:11:31,17,09,1, 11.9,1,1, -3.746, 10490.139, 374.266, 52796.919 24/01/06,08:11:31,18,09,1, 11.9,1,1, -3.746, 10490.139, 374.260, 52796.876 24/01/06,08:11:31,19,09,1, 11.9,1,1, -3.746, 10490.119, 374.244, 52796.770 24/01/06,08:11:32,00,09,1, 11.9,1,1, -3.748, 10490.118, 374.244, 52796.770 24/01/06,08:11:32,01,09,1, 11.9,1,1, -3.748, 10490.143, 374.273, 52796.879 24/01/06,08:11:32,02,09,1, 11.9,1,1, -3.748, 10490.126, 374.281, 52796.926 24/01/06,08:11:32,03,09,1, 11.9,1,1, -3.748, 10490.136, 374.244, 52796.839 24/01/06,08:11:32,04,09,1, 11.9,1,1, -3.748, 10490.115, 374.263, 52796.929 24/01/06,08:11:32,05,09,1, 11.9,1,1, -3.748, 10490.133, 374.250, 52796.937 24/01/06,08:11:32,06,09,1, 11.9,1,1, -3.748, 10490.135, 374.261, 52796.918 24/01/06,08:11:32,07,09,1, 11.9,1,1, -3.748, 10490.125, 374.262, 52796.899 24/01/06,08:11:32,08,09,1, 11.9,1,1, -3.748, 10490.116, 374.263, 52796.865 24/01/06,08:11:32,09,09,1, 11.9,1,1, -3.748, 10490.116, 374.294, 52796.834 24/01/06,08:11:32,10,09,1, 11.9,1,1, -3.748, 10490.123, 374.256, 52796.737 24/01/06,08:11:32,11,09,1, 11.9,1,1, -3.748, 10490.152, 374.266, 52796.877 24/01/06,08:11:32,12,09,1, 11.9,1,1, -3.748, 10490.132, 374.267, 52796.918 24/01/06,08:11:32,13,09,1, 11.9,1,1, -3.748, 10490.105, 374.257, 52796.877 24/01/06,08:11:32,14,09,1, 11.9,1,1, -3.748, 10490.124, 374.265, 52796.917 24/01/06,08:11:32,15,09,1, 11.9,1,1, -3.748, 10490.134, 374.271, 52796.859 24/01/06,08:11:32,16,09,1, 11.9,1,1, -3.748, 10490.158, 374.269, 52796.818 24/01/06,08:11:32,17,09,1, 11.9,1,1, -3.748, 10490.161, 374.280, 52796.862 24/01/06,08:11:32,18,09,1, 11.9,1,1, -3.748, 10490.153, 374.283, 52796.872 24/01/06,08:11:32,19,09,1, 11.9,1,1, -3.748, 10490.125, 374.277, 52796.871 24/01/06,08:11:33,00,09,1, 11.9,1,1, -3.743, 10490.118, 374.277, 52796.871 24/01/06,08:11:33,01,09,1, 11.9,1,1, -3.743, 10490.146, 374.286, 52796.896 24/01/06,08:11:33,02,09,1, 11.9,1,1, -3.743, 10490.171, 374.260, 52796.913 24/01/06,08:11:33,03,09,1, 11.9,1,1, -3.743, 10490.142, 374.290, 52796.870 24/01/06,08:11:33,04,09,1, 11.9,1,1, -3.743, 10490.129, 374.266, 52796.807 24/01/06,08:11:33,05,09,1, 11.9,1,1, -3.743, 10490.124, 374.282, 52796.904 24/01/06,08:11:33,06,09,1, 11.9,1,1, -3.743, 10490.130, 374.294, 52796.980 24/01/06,08:11:33,07,09,1, 11.9,1,1, -3.743, 10490.134, 374.260, 52796.849 24/01/06,08:11:33,08,09,1, 11.9,1,1, -3.743, 10490.134, 374.270, 52796.896 24/01/06,08:11:33,09,09,1, 11.9,1,1, -3.743, 10490.132, 374.266, 52796.837 24/01/06,08:11:33,10,09,1, 11.9,1,1, -3.743, 10490.143, 374.273, 52796.869 24/01/06,08:11:33,11,09,1, 11.9,1,1, -3.743, 10490.142, 374.305, 52796.943 24/01/06,08:11:33,12,09,1, 11.9,1,1, -3.743, 10490.155, 374.286, 52796.918 24/01/06,08:11:33,13,09,1, 11.9,1,1, -3.743, 10490.140, 374.288, 52796.939 24/01/06,08:11:33,14,09,1, 11.9,1,1, -3.743, 10490.129, 374.303, 52796.877 24/01/06,08:11:33,15,09,1, 11.9,1,1, -3.743, 10490.131, 374.277, 52796.822 24/01/06,08:11:33,16,09,1, 11.9,1,1, -3.743, 10490.134, 374.260, 52796.859 24/01/06,08:11:33,17,09,1, 11.9,1,1, -3.743, 10490.135, 374.295, 52796.885 24/01/06,08:11:33,18,09,1, 11.9,1,1, -3.743, 10490.141, 374.269, 52796.895 24/01/06,08:11:33,19,09,1, 11.9,1,1, -3.743, 10490.109, 374.274, 52796.929 24/01/06,08:11:34,00,09,1, 11.9,1,1, -3.748, 10490.102, 374.274, 52796.929 24/01/06,08:11:34,01,09,1, 11.9,1,1, -3.748, 10490.124, 374.289, 52796.941 24/01/06,08:11:34,02,09,1, 11.9,1,1, -3.748, 10490.136, 374.281, 52796.848 24/01/06,08:11:34,03,09,1, 11.9,1,1, -3.748, 10490.128, 374.257, 52796.914 24/01/06,08:11:34,04,09,1, 11.9,1,1, -3.748, 10490.113, 374.265, 52796.900 24/01/06,08:11:34,05,09,1, 11.9,1,1, -3.748, 10490.137, 374.276, 52796.888 24/01/06,08:11:34,06,09,1, 11.9,1,1, -3.748, 10490.164, 374.253, 52796.881 24/01/06,08:11:34,07,09,1, 11.9,1,1, -3.748, 10490.136, 374.284, 52796.924 24/01/06,08:11:34,08,09,1, 11.9,1,1, -3.748, 10490.128, 374.270, 52796.882 24/01/06,08:11:34,09,09,1, 11.9,1,1, -3.748, 10490.167, 374.258, 52796.819 24/01/06,08:11:34,10,09,1, 11.9,1,1, -3.748, 10490.134, 374.253, 52796.844 24/01/06,08:11:34,11,09,1, 11.9,1,1, -3.748, 10490.141, 374.276, 52796.837 24/01/06,08:11:34,12,09,1, 11.9,1,1, -3.748, 10490.136, 374.280, 52796.837 24/01/06,08:11:34,13,09,1, 11.9,1,1, -3.748, 10490.141, 374.279, 52796.888 24/01/06,08:11:34,14,09,1, 11.9,1,1, -3.748, 10490.149, 374.274, 52796.881 24/01/06,08:11:34,15,09,1, 11.9,1,1, -3.748, 10490.145, 374.252, 52796.866 24/01/06,08:11:34,16,09,1, 11.9,1,1, -3.748, 10490.124, 374.262, 52796.854 24/01/06,08:11:34,17,09,1, 11.9,1,1, -3.748, 10490.152, 374.261, 52796.872 24/01/06,08:11:34,18,09,1, 11.9,1,1, -3.748, 10490.141, 374.260, 52796.908 24/01/06,08:11:34,19,09,1, 11.9,1,1, -3.748, 10490.138, 374.280, 52796.883 24/01/06,08:11:35,00,09,1, 12.0,1,1, -3.748, 10490.135, 374.280, 52796.883 24/01/06,08:11:35,01,09,1, 12.0,1,1, -3.748, 10490.153, 374.265, 52796.857 24/01/06,08:11:35,02,09,1, 12.0,1,1, -3.748, 10490.153, 374.238, 52796.863 24/01/06,08:11:35,03,09,1, 12.0,1,1, -3.748, 10490.160, 374.279, 52796.872 24/01/06,08:11:35,04,09,1, 12.0,1,1, -3.748, 10490.159, 374.258, 52796.872 24/01/06,08:11:35,05,09,1, 12.0,1,1, -3.748, 10490.153, 374.253, 52796.888 24/01/06,08:11:35,06,09,1, 12.0,1,1, -3.748, 10490.165, 374.257, 52796.917 24/01/06,08:11:35,07,09,1, 12.0,1,1, -3.748, 10490.149, 374.273, 52796.932 24/01/06,08:11:35,08,09,1, 12.0,1,1, -3.748, 10490.150, 374.278, 52796.875 24/01/06,08:11:35,09,09,1, 12.0,1,1, -3.748, 10490.149, 374.265, 52796.886 24/01/06,08:11:35,10,09,1, 12.0,1,1, -3.748, 10490.136, 374.241, 52796.890 24/01/06,08:11:35,11,09,1, 12.0,1,1, -3.748, 10490.148, 374.251, 52796.873 24/01/06,08:11:35,12,09,1, 12.0,1,1, -3.748, 10490.132, 374.281, 52796.931 24/01/06,08:11:35,13,09,1, 12.0,1,1, -3.748, 10490.155, 374.273, 52796.877 24/01/06,08:11:35,14,09,1, 12.0,1,1, -3.748, 10490.168, 374.282, 52796.918 24/01/06,08:11:35,15,09,1, 12.0,1,1, -3.748, 10490.140, 374.280, 52796.937 24/01/06,08:11:35,16,09,1, 12.0,1,1, -3.748, 10490.138, 374.277, 52796.901 24/01/06,08:11:35,17,09,1, 12.0,1,1, -3.748, 10490.142, 374.265, 52796.821 24/01/06,08:11:35,18,09,1, 12.0,1,1, -3.748, 10490.167, 374.257, 52796.845 24/01/06,08:11:35,19,09,1, 12.0,1,1, -3.748, 10490.156, 374.248, 52796.838 24/01/06,08:11:36,00,09,1, 11.9,1,1, -3.745, 10490.152, 374.248, 52796.838 24/01/06,08:11:36,01,09,1, 11.9,1,1, -3.745, 10490.158, 374.264, 52796.913 24/01/06,08:11:36,02,09,1, 11.9,1,1, -3.745, 10490.133, 374.266, 52796.851 24/01/06,08:11:36,03,09,1, 11.9,1,1, -3.745, 10490.154, 374.264, 52796.899 24/01/06,08:11:36,04,09,1, 11.9,1,1, -3.745, 10490.152, 374.277, 52796.874 24/01/06,08:11:36,05,09,1, 11.9,1,1, -3.745, 10490.173, 374.281, 52796.950 24/01/06,08:11:36,06,09,1, 11.9,1,1, -3.745, 10490.184, 374.259, 52796.875 24/01/06,08:11:36,07,09,1, 11.9,1,1, -3.745, 10490.135, 374.248, 52796.847 24/01/06,08:11:36,08,09,1, 11.9,1,1, -3.745, 10490.165, 374.251, 52796.902 24/01/06,08:11:36,09,09,1, 11.9,1,1, -3.745, 10490.157, 374.255, 52796.837 24/01/06,08:11:36,10,09,1, 11.9,1,1, -3.745, 10490.172, 374.260, 52796.895 24/01/06,08:11:36,11,09,1, 11.9,1,1, -3.745, 10490.178, 374.251, 52796.868 24/01/06,08:11:36,12,09,1, 11.9,1,1, -3.745, 10490.164, 374.276, 52796.878 24/01/06,08:11:36,13,09,1, 11.9,1,1, -3.745, 10490.162, 374.251, 52796.845 24/01/06,08:11:36,14,09,1, 11.9,1,1, -3.745, 10490.124, 374.265, 52796.845 24/01/06,08:11:36,15,09,1, 11.9,1,1, -3.745, 10490.182, 374.258, 52796.809 24/01/06,08:11:36,16,09,1, 11.9,1,1, -3.745, 10490.170, 374.266, 52796.853 24/01/06,08:11:36,17,09,1, 11.9,1,1, -3.745, 10490.169, 374.259, 52796.867 24/01/06,08:11:36,18,09,1, 11.9,1,1, -3.745, 10490.182, 374.278, 52796.858 24/01/06,08:11:36,19,09,1, 11.9,1,1, -3.745, 10490.141, 374.256, 52796.881 24/01/06,08:11:37,00,09,1, 11.9,1,1, -3.747, 10490.135, 374.256, 52796.881 24/01/06,08:11:37,01,09,1, 11.9,1,1, -3.747, 10490.181, 374.283, 52796.852 24/01/06,08:11:37,02,09,1, 11.9,1,1, -3.747, 10490.158, 374.263, 52796.873 24/01/06,08:11:37,03,09,1, 11.9,1,1, -3.747, 10490.178, 374.276, 52796.834 24/01/06,08:11:37,04,09,1, 11.9,1,1, -3.747, 10490.160, 374.271, 52796.888 24/01/06,08:11:37,05,09,1, 11.9,1,1, -3.747, 10490.172, 374.267, 52796.827 24/01/06,08:11:37,06,09,1, 11.9,1,1, -3.747, 10490.147, 374.269, 52796.890 24/01/06,08:11:37,07,09,1, 11.9,1,1, -3.747, 10490.149, 374.234, 52796.817 24/01/06,08:11:37,08,09,1, 11.9,1,1, -3.747, 10490.153, 374.217, 52796.774 24/01/06,08:11:37,09,09,1, 11.9,1,1, -3.747, 10490.166, 374.255, 52796.797 24/01/06,08:11:37,10,09,1, 11.9,1,1, -3.747, 10490.167, 374.221, 52796.929 24/01/06,08:11:37,11,09,1, 11.9,1,1, -3.747, 10490.164, 374.238, 52796.758 24/01/06,08:11:37,12,09,1, 11.9,1,1, -3.747, 10490.147, 374.243, 52796.900 24/01/06,08:11:37,13,09,1, 11.9,1,1, -3.747, 10490.168, 374.243, 52796.868 24/01/06,08:11:37,14,09,1, 11.9,1,1, -3.747, 10490.174, 374.250, 52796.790 24/01/06,08:11:37,15,09,1, 11.9,1,1, -3.747, 10490.165, 374.223, 52796.800 24/01/06,08:11:37,16,09,1, 11.9,1,1, -3.747, 10490.181, 374.230, 52796.898 24/01/06,08:11:37,17,09,1, 11.9,1,1, -3.747, 10490.156, 374.252, 52796.875 24/01/06,08:11:37,18,09,1, 11.9,1,1, -3.747, 10490.178, 374.240, 52796.799 24/01/06,08:11:37,19,09,1, 11.9,1,1, -3.747, 10490.167, 374.218, 52796.841 24/01/06,08:11:38,00,09,1, 11.8,1,1, -3.745, 10490.160, 374.218, 52796.841 24/01/06,08:11:38,01,09,1, 11.8,1,1, -3.745, 10490.151, 374.229, 52796.798 24/01/06,08:11:38,02,09,1, 11.8,1,1, -3.745, 10490.186, 374.225, 52796.821 24/01/06,08:11:38,03,09,1, 11.8,1,1, -3.745, 10490.158, 374.226, 52796.870 24/01/06,08:11:38,04,09,1, 11.8,1,1, -3.745, 10490.161, 374.242, 52796.896 24/01/06,08:11:38,05,09,1, 11.8,1,1, -3.745, 10490.181, 374.218, 52796.815 24/01/06,08:11:38,06,09,1, 11.8,1,1, -3.745, 10490.159, 374.213, 52796.852 24/01/06,08:11:38,07,09,1, 11.8,1,1, -3.745, 10490.187, 374.240, 52796.856 24/01/06,08:11:38,08,09,1, 11.8,1,1, -3.745, 10490.172, 374.216, 52796.816 24/01/06,08:11:38,09,09,1, 11.8,1,1, -3.745, 10490.182, 374.222, 52796.855 24/01/06,08:11:38,10,09,1, 11.8,1,1, -3.745, 10490.185, 374.232, 52796.826 24/01/06,08:11:38,11,09,1, 11.8,1,1, -3.745, 10490.180, 374.201, 52796.869 24/01/06,08:11:38,12,09,1, 11.8,1,1, -3.745, 10490.165, 374.191, 52796.812 24/01/06,08:11:38,13,09,1, 11.8,1,1, -3.745, 10490.161, 374.180, 52796.824 24/01/06,08:11:38,14,09,1, 11.8,1,1, -3.745, 10490.165, 374.220, 52796.793 24/01/06,08:11:38,15,09,1, 11.8,1,1, -3.745, 10490.168, 374.201, 52796.769 24/01/06,08:11:38,16,09,1, 11.8,1,1, -3.745, 10490.195, 374.215, 52796.825 24/01/06,08:11:38,17,09,1, 11.8,1,1, -3.745, 10490.170, 374.214, 52796.867 24/01/06,08:11:38,18,09,1, 11.8,1,1, -3.745, 10490.152, 374.232, 52796.885 24/01/06,08:11:38,19,09,1, 11.8,1,1, -3.745, 10490.150, 374.228, 52796.835 24/01/06,08:11:39,00,09,1, 11.9,1,1, -3.742, 10490.143, 374.228, 52796.835 24/01/06,08:11:39,01,09,1, 11.9,1,1, -3.742, 10490.162, 374.227, 52796.771 24/01/06,08:11:39,02,09,1, 11.9,1,1, -3.742, 10490.140, 374.216, 52796.762 24/01/06,08:11:39,03,09,1, 11.9,1,1, -3.742, 10490.205, 374.197, 52796.843 24/01/06,08:11:39,04,09,1, 11.9,1,1, -3.742, 10490.149, 374.205, 52796.788 24/01/06,08:11:39,05,09,1, 11.9,1,1, -3.742, 10490.153, 374.201, 52796.859 24/01/06,08:11:39,06,09,1, 11.9,1,1, -3.742, 10490.186, 374.230, 52796.788 24/01/06,08:11:39,07,09,1, 11.9,1,1, -3.742, 10490.175, 374.183, 52796.770 24/01/06,08:11:39,08,09,1, 11.9,1,1, -3.742, 10490.163, 374.206, 52796.751 24/01/06,08:11:39,09,09,1, 11.9,1,1, -3.742, 10490.170, 374.216, 52796.837 24/01/06,08:11:39,10,09,1, 11.9,1,1, -3.742, 10490.146, 374.198, 52796.834 24/01/06,08:11:39,11,09,1, 11.9,1,1, -3.742, 10490.151, 374.195, 52796.878 24/01/06,08:11:39,12,09,1, 11.9,1,1, -3.742, 10490.189, 374.177, 52796.826 24/01/06,08:11:39,13,09,1, 11.9,1,1, -3.742, 10490.158, 374.188, 52796.819 24/01/06,08:11:39,14,09,1, 11.9,1,1, -3.742, 10490.170, 374.194, 52796.806 24/01/06,08:11:39,15,09,1, 11.9,1,1, -3.742, 10490.165, 374.199, 52796.853 24/01/06,08:11:39,16,09,1, 11.9,1,1, -3.742, 10490.176, 374.208, 52796.755 24/01/06,08:11:39,17,09,1, 11.9,1,1, -3.742, 10490.171, 374.188, 52796.769 24/01/06,08:11:39,18,09,1, 11.9,1,1, -3.742, 10490.148, 374.200, 52796.839 24/01/06,08:11:39,19,09,1, 11.9,1,1, -3.742, 10490.155, 374.181, 52796.800 24/01/06,08:11:40,00,09,1, 11.9,1,1, -3.745, 10490.152, 374.181, 52796.800 24/01/06,08:11:40,01,09,1, 11.9,1,1, -3.745, 10490.223, 374.167, 52796.631 24/01/06,08:11:40,02,09,1, 11.9,1,1, -3.745, 10490.197, 374.155, 52796.790 24/01/06,08:11:40,03,09,1, 11.9,1,1, -3.745, 10490.190, 374.156, 52796.832 24/01/06,08:11:40,04,09,1, 11.9,1,1, -3.745, 10490.173, 374.147, 52796.865 24/01/06,08:11:40,05,09,1, 11.9,1,1, -3.745, 10490.167, 374.176, 52796.841 24/01/06,08:11:40,06,09,1, 11.9,1,1, -3.745, 10490.153, 374.172, 52796.804 24/01/06,08:11:40,07,09,1, 11.9,1,1, -3.745, 10490.166, 374.160, 52796.814 24/01/06,08:11:40,08,09,1, 11.9,1,1, -3.745, 10490.186, 374.158, 52796.846 24/01/06,08:11:40,09,09,1, 11.9,1,1, -3.745, 10490.185, 374.132, 52796.788 24/01/06,08:11:40,10,09,1, 11.9,1,1, -3.745, 10490.193, 374.155, 52796.791 24/01/06,08:11:40,11,09,1, 11.9,1,1, -3.745, 10490.178, 374.156, 52796.820 24/01/06,08:11:40,12,09,1, 11.9,1,1, -3.745, 10490.184, 374.137, 52796.816 24/01/06,08:11:40,13,09,1, 11.9,1,1, -3.745, 10490.180, 374.139, 52796.792 24/01/06,08:11:40,14,09,1, 11.9,1,1, -3.745, 10490.187, 374.143, 52796.809 24/01/06,08:11:40,15,09,1, 11.9,1,1, -3.745, 10490.163, 374.124, 52796.860 24/01/06,08:11:40,16,09,1, 11.9,1,1, -3.745, 10490.178, 374.161, 52796.867 24/01/06,08:11:40,17,09,1, 11.9,1,1, -3.745, 10490.196, 374.139, 52796.794 24/01/06,08:11:40,18,09,1, 11.9,1,1, -3.745, 10490.170, 374.161, 52796.775 24/01/06,08:11:40,19,09,1, 11.9,1,1, -3.745, 10490.150, 374.152, 52796.790 24/01/06,08:11:41,00,09,1, 12.0,1,1, -3.746, 10490.143, 374.152, 52796.790 24/01/06,08:11:41,01,09,1, 12.0,1,1, -3.746, 10490.188, 374.138, 52796.774 24/01/06,08:11:41,02,09,1, 12.0,1,1, -3.746, 10490.183, 374.152, 52796.771 24/01/06,08:11:41,03,09,1, 12.0,1,1, -3.746, 10490.180, 374.137, 52796.799 24/01/06,08:11:41,04,09,1, 12.0,1,1, -3.746, 10490.184, 374.143, 52796.741 24/01/06,08:11:41,05,09,1, 12.0,1,1, -3.746, 10490.203, 374.140, 52796.786 24/01/06,08:11:41,06,09,1, 12.0,1,1, -3.746, 10490.188, 374.141, 52796.715 24/01/06,08:11:41,07,09,1, 12.0,1,1, -3.746, 10490.192, 374.107, 52796.734 24/01/06,08:11:41,08,09,1, 12.0,1,1, -3.746, 10490.186, 374.101, 52796.707 24/01/06,08:11:41,09,09,1, 12.0,1,1, -3.746, 10490.175, 374.107, 52796.727 24/01/06,08:11:41,10,09,1, 12.0,1,1, -3.746, 10490.208, 374.112, 52796.754 24/01/06,08:11:41,11,09,1, 12.0,1,1, -3.746, 10490.191, 374.123, 52796.776 24/01/06,08:11:41,12,09,1, 12.0,1,1, -3.746, 10490.206, 374.112, 52796.809 24/01/06,08:11:41,13,09,1, 12.0,1,1, -3.746, 10490.214, 374.127, 52796.774 24/01/06,08:11:41,14,09,1, 12.0,1,1, -3.746, 10490.192, 374.108, 52796.770 24/01/06,08:11:41,15,09,1, 12.0,1,1, -3.746, 10490.188, 374.102, 52796.779 24/01/06,08:11:41,16,09,1, 12.0,1,1, -3.746, 10490.185, 374.089, 52796.800 24/01/06,08:11:41,17,09,1, 12.0,1,1, -3.746, 10490.196, 374.088, 52796.825 24/01/06,08:11:41,18,09,1, 12.0,1,1, -3.746, 10490.216, 374.107, 52796.807 24/01/06,08:11:41,19,09,1, 12.0,1,1, -3.746, 10490.204, 374.104, 52796.734 24/01/06,08:11:42,00,09,1, 11.9,1,1, -3.744, 10490.202, 374.104, 52796.734 24/01/06,08:11:42,01,09,1, 11.9,1,1, -3.744, 10490.186, 374.118, 52796.988 24/01/06,08:11:42,02,09,1, 11.9,1,1, -3.744, 10490.203, 374.082, 52796.703 24/01/06,08:11:42,03,09,1, 11.9,1,1, -3.744, 10490.198, 374.097, 52796.694 24/01/06,08:11:42,04,09,1, 11.9,1,1, -3.744, 10490.176, 374.099, 52796.772 24/01/06,08:11:42,05,09,1, 11.9,1,1, -3.744, 10490.207, 374.086, 52796.743 24/01/06,08:11:42,06,09,1, 11.9,1,1, -3.744, 10490.197, 374.096, 52796.755 24/01/06,08:11:42,07,09,1, 11.9,1,1, -3.744, 10490.187, 374.092, 52796.758 24/01/06,08:11:42,08,09,1, 11.9,1,1, -3.744, 10490.194, 374.085, 52796.814 24/01/06,08:11:42,09,09,1, 11.9,1,1, -3.744, 10490.182, 374.094, 52796.831 24/01/06,08:11:42,10,09,1, 11.9,1,1, -3.744, 10490.201, 374.067, 52796.750 24/01/06,08:11:42,11,09,1, 11.9,1,1, -3.744, 10490.195, 374.073, 52796.785 24/01/06,08:11:42,12,09,1, 11.9,1,1, -3.744, 10490.166, 374.061, 52796.719 24/01/06,08:11:42,13,09,1, 11.9,1,1, -3.744, 10490.220, 374.061, 52796.690 24/01/06,08:11:42,14,09,1, 11.9,1,1, -3.744, 10490.180, 374.055, 52796.684 24/01/06,08:11:42,15,09,1, 11.9,1,1, -3.744, 10490.185, 374.064, 52796.772 24/01/06,08:11:42,16,09,1, 11.9,1,1, -3.744, 10490.183, 374.058, 52796.738 24/01/06,08:11:42,17,09,1, 11.9,1,1, -3.744, 10490.176, 374.057, 52796.805 24/01/06,08:11:42,18,09,1, 11.9,1,1, -3.744, 10490.205, 374.059, 52796.752 24/01/06,08:11:42,19,09,1, 11.9,1,1, -3.744, 10490.191, 374.053, 52796.751 24/01/06,08:11:43,00,09,1, 11.9,1,1, -3.745, 10490.185, 374.053, 52796.751 24/01/06,08:11:43,01,09,1, 11.9,1,1, -3.745, 10490.203, 374.052, 52796.808 24/01/06,08:11:43,02,09,1, 11.9,1,1, -3.745, 10490.179, 374.040, 52796.828 24/01/06,08:11:43,03,09,1, 11.9,1,1, -3.745, 10490.183, 374.039, 52796.789 24/01/06,08:11:43,04,09,1, 11.9,1,1, -3.745, 10490.179, 374.037, 52796.709 24/01/06,08:11:43,05,09,1, 11.9,1,1, -3.745, 10490.182, 374.025, 52796.698 24/01/06,08:11:43,06,09,1, 11.9,1,1, -3.745, 10490.206, 374.021, 52796.679 24/01/06,08:11:43,07,09,1, 11.9,1,1, -3.745, 10490.211, 374.020, 52796.747 24/01/06,08:11:43,08,09,1, 11.9,1,1, -3.745, 10490.184, 374.012, 52796.739 24/01/06,08:11:43,09,09,1, 11.9,1,1, -3.745, 10490.225, 374.044, 52796.870 24/01/06,08:11:43,10,09,1, 11.9,1,1, -3.745, 10490.190, 374.012, 52796.635 24/01/06,08:11:43,11,09,1, 11.9,1,1, -3.745, 10490.163, 374.011, 52796.747 24/01/06,08:11:43,12,09,1, 11.9,1,1, -3.745, 10490.181, 374.023, 52796.728 24/01/06,08:11:43,13,09,1, 11.9,1,1, -3.745, 10490.188, 374.029, 52796.768 24/01/06,08:11:43,14,09,1, 11.9,1,1, -3.745, 10490.199, 374.031, 52796.730 24/01/06,08:11:43,15,09,1, 11.9,1,1, -3.745, 10490.189, 374.000, 52796.726 24/01/06,08:11:43,16,09,1, 11.9,1,1, -3.745, 10490.234, 373.984, 52796.566 24/01/06,08:11:43,17,09,1, 11.9,1,1, -3.745, 10490.174, 374.021, 52796.723 24/01/06,08:11:43,18,09,1, 11.9,1,1, -3.745, 10490.149, 374.023, 52796.743 24/01/06,08:11:43,19,09,1, 11.9,1,1, -3.745, 10490.190, 374.016, 52796.727 24/01/06,08:11:44,00,09,1, 11.9,1,1, -3.744, 10490.185, 374.016, 52796.727 24/01/06,08:11:44,01,09,1, 11.9,1,1, -3.744, 10490.207, 373.997, 52796.740 24/01/06,08:11:44,02,09,1, 11.9,1,1, -3.744, 10490.184, 373.992, 52796.738 24/01/06,08:11:44,03,09,1, 11.9,1,1, -3.744, 10490.192, 373.992, 52796.698 24/01/06,08:11:44,04,09,1, 11.9,1,1, -3.744, 10490.202, 373.974, 52796.733 24/01/06,08:11:44,05,09,1, 11.9,1,1, -3.744, 10490.190, 373.980, 52796.732 24/01/06,08:11:44,06,09,1, 11.9,1,1, -3.744, 10490.200, 373.978, 52796.699 24/01/06,08:11:44,07,09,1, 11.9,1,1, -3.744, 10490.189, 373.976, 52796.736 24/01/06,08:11:44,08,09,1, 11.9,1,1, -3.744, 10490.209, 373.997, 52796.698 24/01/06,08:11:44,09,09,1, 11.9,1,1, -3.744, 10490.192, 373.981, 52796.745 24/01/06,08:11:44,10,09,1, 11.9,1,1, -3.744, 10490.191, 373.941, 52796.774 24/01/06,08:11:44,11,09,1, 11.9,1,1, -3.744, 10490.200, 373.964, 52796.731 24/01/06,08:11:44,12,09,1, 11.9,1,1, -3.744, 10490.213, 373.957, 52796.749 24/01/06,08:11:44,13,09,1, 11.9,1,1, -3.744, 10490.190, 373.960, 52796.709 24/01/06,08:11:44,14,09,1, 11.9,1,1, -3.744, 10490.205, 373.965, 52796.715 24/01/06,08:11:44,15,09,1, 11.9,1,1, -3.744, 10490.188, 373.940, 52796.692 24/01/06,08:11:44,16,09,1, 11.9,1,1, -3.744, 10490.185, 373.977, 52796.698 24/01/06,08:11:44,17,09,1, 11.9,1,1, -3.744, 10490.200, 373.960, 52796.676 24/01/06,08:11:44,18,09,1, 11.9,1,1, -3.744, 10490.216, 373.945, 52796.717 24/01/06,08:11:44,19,09,1, 11.9,1,1, -3.744, 10490.176, 373.934, 52796.768 24/01/06,08:11:45,00,09,1, 11.9,1,1, -3.746, 10490.168, 373.934, 52796.768 24/01/06,08:11:45,01,09,1, 11.9,1,1, -3.746, 10490.220, 373.941, 52796.696 24/01/06,08:11:45,02,09,1, 11.9,1,1, -3.746, 10490.192, 373.938, 52796.743 24/01/06,08:11:45,03,09,1, 11.9,1,1, -3.746, 10490.187, 373.945, 52796.728 24/01/06,08:11:45,04,09,1, 11.9,1,1, -3.746, 10490.198, 373.917, 52796.767 24/01/06,08:11:45,05,09,1, 11.9,1,1, -3.746, 10490.181, 373.937, 52796.614 24/01/06,08:11:45,06,09,1, 11.9,1,1, -3.746, 10490.216, 373.918, 52796.647 24/01/06,08:11:45,07,09,1, 11.9,1,1, -3.746, 10490.183, 373.936, 52796.743 24/01/06,08:11:45,08,09,1, 11.9,1,1, -3.746, 10490.169, 373.940, 52796.719 24/01/06,08:11:45,09,09,1, 11.9,1,1, -3.746, 10490.185, 373.933, 52796.664 24/01/06,08:11:45,10,09,1, 11.9,1,1, -3.746, 10490.192, 373.926, 52796.727 24/01/06,08:11:45,11,09,1, 11.9,1,1, -3.746, 10490.157, 373.924, 52796.715 24/01/06,08:11:45,12,09,1, 11.9,1,1, -3.746, 10490.186, 373.910, 52796.643 24/01/06,08:11:45,13,09,1, 11.9,1,1, -3.746, 10490.178, 373.941, 52796.691 24/01/06,08:11:45,14,09,1, 11.9,1,1, -3.746, 10490.209, 373.914, 52796.759 24/01/06,08:11:45,15,09,1, 11.9,1,1, -3.746, 10490.189, 373.907, 52796.745 24/01/06,08:11:45,16,09,1, 11.9,1,1, -3.746, 10490.187, 373.903, 52796.707 24/01/06,08:11:45,17,09,1, 11.9,1,1, -3.746, 10490.190, 373.882, 52796.695 24/01/06,08:11:45,18,09,1, 11.9,1,1, -3.746, 10490.197, 373.875, 52796.656 24/01/06,08:11:45,19,09,1, 11.9,1,1, -3.746, 10490.185, 373.892, 52796.647 24/01/06,08:11:46,00,09,1, 11.9,1,1, -3.748, 10490.177, 373.892, 52796.647 24/01/06,08:11:46,01,09,1, 11.9,1,1, -3.748, 10490.212, 373.869, 52796.689 24/01/06,08:11:46,02,09,1, 11.9,1,1, -3.748, 10490.186, 373.857, 52796.703 24/01/06,08:11:46,03,09,1, 11.9,1,1, -3.748, 10490.183, 373.860, 52796.683 24/01/06,08:11:46,04,09,1, 11.9,1,1, -3.748, 10490.225, 373.862, 52796.676 24/01/06,08:11:46,05,09,1, 11.9,1,1, -3.748, 10490.219, 373.855, 52796.637 24/01/06,08:11:46,06,09,1, 11.9,1,1, -3.748, 10490.210, 373.864, 52796.623 24/01/06,08:11:46,07,09,1, 11.9,1,1, -3.748, 10490.175, 373.858, 52796.679 24/01/06,08:11:46,08,09,1, 11.9,1,1, -3.748, 10490.195, 373.866, 52796.670 24/01/06,08:11:46,09,09,1, 11.9,1,1, -3.748, 10490.170, 373.872, 52796.695 24/01/06,08:11:46,10,09,1, 11.9,1,1, -3.748, 10490.183, 373.848, 52796.686 24/01/06,08:11:46,11,09,1, 11.9,1,1, -3.748, 10490.196, 373.852, 52796.625 24/01/06,08:11:46,12,09,1, 11.9,1,1, -3.748, 10490.202, 373.849, 52796.686 24/01/06,08:11:46,13,09,1, 11.9,1,1, -3.748, 10490.205, 373.835, 52796.716 24/01/06,08:11:46,14,09,1, 11.9,1,1, -3.748, 10490.190, 373.851, 52796.683 24/01/06,08:11:46,15,09,1, 11.9,1,1, -3.748, 10490.196, 373.827, 52796.703 24/01/06,08:11:46,16,09,1, 11.9,1,1, -3.748, 10490.196, 373.857, 52796.682 24/01/06,08:11:46,17,09,1, 11.9,1,1, -3.748, 10490.200, 373.837, 52796.655 24/01/06,08:11:46,18,09,1, 11.9,1,1, -3.748, 10490.223, 373.834, 52796.604 24/01/06,08:11:46,19,09,1, 11.9,1,1, -3.748, 10490.205, 373.830, 52796.642 24/01/06,08:11:47,00,09,1, 11.8,1,1, -3.746, 10490.202, 373.830, 52796.642 24/01/06,08:11:47,01,09,1, 11.8,1,1, -3.746, 10490.212, 373.832, 52796.677 24/01/06,08:11:47,02,09,1, 11.8,1,1, -3.746, 10490.198, 373.830, 52796.654 24/01/06,08:11:47,03,09,1, 11.8,1,1, -3.746, 10490.217, 373.812, 52796.642 24/01/06,08:11:47,04,09,1, 11.8,1,1, -3.746, 10490.214, 373.799, 52796.627 24/01/06,08:11:47,05,09,1, 11.8,1,1, -3.746, 10490.205, 373.793, 52796.655 24/01/06,08:11:47,06,09,1, 11.8,1,1, -3.746, 10490.232, 373.790, 52796.674 24/01/06,08:11:47,07,09,1, 11.8,1,1, -3.746, 10490.210, 373.800, 52796.677 24/01/06,08:11:47,08,09,1, 11.8,1,1, -3.746, 10490.216, 373.791, 52796.671 24/01/06,08:11:47,09,09,1, 11.8,1,1, -3.746, 10490.191, 373.797, 52796.676 24/01/06,08:11:47,10,09,1, 11.8,1,1, -3.746, 10490.209, 373.794, 52796.695 24/01/06,08:11:47,11,09,1, 11.8,1,1, -3.746, 10490.205, 373.775, 52796.628 24/01/06,08:11:47,12,09,1, 11.8,1,1, -3.746, 10490.215, 373.797, 52796.688 24/01/06,08:11:47,13,09,1, 11.8,1,1, -3.746, 10490.220, 373.789, 52796.696 24/01/06,08:11:47,14,09,1, 11.8,1,1, -3.746, 10490.201, 373.800, 52796.663 24/01/06,08:11:47,15,09,1, 11.8,1,1, -3.746, 10490.219, 373.797, 52796.683 24/01/06,08:11:47,16,09,1, 11.8,1,1, -3.746, 10490.213, 373.793, 52796.701 24/01/06,08:11:47,17,09,1, 11.8,1,1, -3.746, 10490.202, 373.779, 52796.630 24/01/06,08:11:47,18,09,1, 11.8,1,1, -3.746, 10490.224, 373.811, 52796.646 24/01/06,08:11:47,19,09,1, 11.8,1,1, -3.746, 10490.226, 373.779, 52796.675 24/01/06,08:11:48,00,09,1, 11.9,1,1, -3.744, 10490.218, 373.779, 52796.675 24/01/06,08:11:48,01,09,1, 11.9,1,1, -3.744, 10490.210, 373.782, 52796.655 24/01/06,08:11:48,02,09,1, 11.9,1,1, -3.744, 10490.205, 373.766, 52796.644 24/01/06,08:11:48,03,09,1, 11.9,1,1, -3.744, 10490.218, 373.770, 52796.601 24/01/06,08:11:48,04,09,1, 11.9,1,1, -3.744, 10490.217, 373.755, 52796.691 24/01/06,08:11:48,05,09,1, 11.9,1,1, -3.744, 10490.224, 373.767, 52796.642 24/01/06,08:11:48,06,09,1, 11.9,1,1, -3.744, 10490.193, 373.751, 52796.643 24/01/06,08:11:48,07,09,1, 11.9,1,1, -3.744, 10490.200, 373.740, 52796.581 24/01/06,08:11:48,08,09,1, 11.9,1,1, -3.744, 10490.197, 373.754, 52796.679 24/01/06,08:11:48,09,09,1, 11.9,1,1, -3.744, 10490.230, 373.746, 52796.685 24/01/06,08:11:48,10,09,1, 11.9,1,1, -3.744, 10490.202, 373.746, 52796.652 24/01/06,08:11:48,11,09,1, 11.9,1,1, -3.744, 10490.217, 373.740, 52796.637 24/01/06,08:11:48,12,09,1, 11.9,1,1, -3.744, 10490.209, 373.744, 52796.619 24/01/06,08:11:48,13,09,1, 11.9,1,1, -3.744, 10490.237, 373.745, 52796.634 24/01/06,08:11:48,14,09,1, 11.9,1,1, -3.744, 10490.206, 373.753, 52796.685 24/01/06,08:11:48,15,09,1, 11.9,1,1, -3.744, 10490.212, 373.748, 52796.590 24/01/06,08:11:48,16,09,1, 11.9,1,1, -3.744, 10490.215, 373.735, 52796.703 24/01/06,08:11:48,17,09,1, 11.9,1,1, -3.744, 10490.216, 373.730, 52796.614 24/01/06,08:11:48,18,09,1, 11.9,1,1, -3.744, 10490.225, 373.731, 52796.604 24/01/06,08:11:48,19,09,1, 11.9,1,1, -3.744, 10490.220, 373.720, 52796.653 24/01/06,08:11:49,00,09,1, 11.8,1,1, -3.747, 10490.218, 373.720, 52796.653 24/01/06,08:11:49,01,09,1, 11.8,1,1, -3.747, 10490.222, 373.708, 52796.632 24/01/06,08:11:49,02,09,1, 11.8,1,1, -3.747, 10490.219, 373.722, 52796.615 24/01/06,08:11:49,03,09,1, 11.8,1,1, -3.747, 10490.230, 373.727, 52796.652 24/01/06,08:11:49,04,09,1, 11.8,1,1, -3.747, 10490.230, 373.721, 52796.702 24/01/06,08:11:49,05,09,1, 11.8,1,1, -3.747, 10490.215, 373.711, 52796.615 24/01/06,08:11:49,06,09,1, 11.8,1,1, -3.747, 10490.225, 373.708, 52796.599 24/01/06,08:11:49,07,09,1, 11.8,1,1, -3.747, 10490.199, 373.717, 52796.695 24/01/06,08:11:49,08,09,1, 11.8,1,1, -3.747, 10490.203, 373.710, 52796.640 24/01/06,08:11:49,09,09,1, 11.8,1,1, -3.747, 10490.215, 373.697, 52796.677 24/01/06,08:11:49,10,09,1, 11.8,1,1, -3.747, 10490.216, 373.691, 52796.588 24/01/06,08:11:49,11,09,1, 11.8,1,1, -3.747, 10490.216, 373.696, 52796.682 24/01/06,08:11:49,12,09,1, 11.8,1,1, -3.747, 10490.229, 373.700, 52796.595 24/01/06,08:11:49,13,09,1, 11.8,1,1, -3.747, 10490.245, 373.701, 52796.686 24/01/06,08:11:49,14,09,1, 11.8,1,1, -3.747, 10490.212, 373.687, 52796.639 24/01/06,08:11:49,15,09,1, 11.8,1,1, -3.747, 10490.223, 373.712, 52796.685 24/01/06,08:11:49,16,09,1, 11.8,1,1, -3.747, 10490.226, 373.696, 52796.710 24/01/06,08:11:49,17,09,1, 11.8,1,1, -3.747, 10490.220, 373.706, 52796.649 24/01/06,08:11:49,18,09,1, 11.8,1,1, -3.747, 10490.243, 373.665, 52796.605 24/01/06,08:11:49,19,09,1, 11.8,1,1, -3.747, 10490.252, 373.692, 52796.642 24/01/06,08:11:50,00,09,1, 11.9,1,1, -3.745, 10490.252, 373.692, 52796.642 24/01/06,08:11:50,01,09,1, 11.9,1,1, -3.745, 10490.246, 373.678, 52796.616 24/01/06,08:11:50,02,09,1, 11.9,1,1, -3.745, 10490.237, 373.657, 52796.670 24/01/06,08:11:50,03,09,1, 11.9,1,1, -3.745, 10490.227, 373.685, 52796.648 24/01/06,08:11:50,04,09,1, 11.9,1,1, -3.745, 10490.238, 373.674, 52796.577 24/01/06,08:11:50,05,09,1, 11.9,1,1, -3.745, 10490.232, 373.655, 52796.593 24/01/06,08:11:50,06,09,1, 11.9,1,1, -3.745, 10490.222, 373.661, 52796.631 24/01/06,08:11:50,07,09,1, 11.9,1,1, -3.745, 10490.247, 373.651, 52796.633 24/01/06,08:11:50,08,09,1, 11.9,1,1, -3.745, 10490.245, 373.641, 52796.571 24/01/06,08:11:50,09,09,1, 11.9,1,1, -3.745, 10490.227, 373.656, 52796.663 24/01/06,08:11:50,10,09,1, 11.9,1,1, -3.745, 10490.228, 373.647, 52796.606 24/01/06,08:11:50,11,09,1, 11.9,1,1, -3.745, 10490.240, 373.637, 52796.586 24/01/06,08:11:50,12,09,1, 11.9,1,1, -3.745, 10490.220, 373.654, 52796.695 24/01/06,08:11:50,13,09,1, 11.9,1,1, -3.745, 10490.236, 373.651, 52796.654 24/01/06,08:11:50,14,09,1, 11.9,1,1, -3.745, 10490.234, 373.635, 52796.677 24/01/06,08:11:50,15,09,1, 11.9,1,1, -3.745, 10490.234, 373.643, 52796.702 24/01/06,08:11:50,16,09,1, 11.9,1,1, -3.745, 10490.223, 373.611, 52796.692 24/01/06,08:11:50,17,09,1, 11.9,1,1, -3.745, 10490.229, 373.623, 52796.654 24/01/06,08:11:50,18,09,1, 11.9,1,1, -3.745, 10490.203, 373.610, 52796.629 24/01/06,08:11:50,19,09,1, 11.9,1,1, -3.745, 10490.234, 373.622, 52796.650 24/01/06,08:11:51,00,09,1, 11.9,1,1, -3.750, 10490.227, 373.622, 52796.650 24/01/06,08:11:51,01,09,1, 11.9,1,1, -3.750, 10490.199, 373.614, 52796.600 24/01/06,08:11:51,02,09,1, 11.9,1,1, -3.750, 10490.223, 373.604, 52796.608 24/01/06,08:11:51,03,09,1, 11.9,1,1, -3.750, 10490.209, 373.611, 52796.598 24/01/06,08:11:51,04,09,1, 11.9,1,1, -3.750, 10490.222, 373.597, 52796.638 24/01/06,08:11:51,05,09,1, 11.9,1,1, -3.750, 10490.204, 373.609, 52796.649 24/01/06,08:11:51,06,09,1, 11.9,1,1, -3.750, 10490.233, 373.597, 52796.676 24/01/06,08:11:51,07,09,1, 11.9,1,1, -3.750, 10490.224, 373.594, 52796.656 24/01/06,08:11:51,08,09,1, 11.9,1,1, -3.750, 10490.205, 373.590, 52796.604 24/01/06,08:11:51,09,09,1, 11.9,1,1, -3.750, 10490.224, 373.597, 52796.632 24/01/06,08:11:51,10,09,1, 11.9,1,1, -3.750, 10490.220, 373.584, 52796.568 24/01/06,08:11:51,11,09,1, 11.9,1,1, -3.750, 10490.242, 373.575, 52796.582 24/01/06,08:11:51,12,09,1, 11.9,1,1, -3.750, 10490.226, 373.590, 52796.617 24/01/06,08:11:51,13,09,1, 11.9,1,1, -3.750, 10490.221, 373.577, 52796.641 24/01/06,08:11:51,14,09,1, 11.9,1,1, -3.750, 10490.228, 373.603, 52796.654 24/01/06,08:11:51,15,09,1, 11.9,1,1, -3.750, 10490.212, 373.583, 52796.629 24/01/06,08:11:51,16,09,1, 11.9,1,1, -3.750, 10490.210, 373.598, 52796.556 24/01/06,08:11:51,17,09,1, 11.9,1,1, -3.750, 10490.200, 373.585, 52796.597 24/01/06,08:11:51,18,09,1, 11.9,1,1, -3.750, 10490.230, 373.585, 52796.586 24/01/06,08:11:51,19,09,1, 11.9,1,1, -3.750, 10490.240, 373.591, 52796.676 24/01/06,08:11:52,00,09,1, 11.9,1,1, -3.746, 10490.235, 373.591, 52796.676 24/01/06,08:11:52,01,09,1, 11.9,1,1, -3.746, 10490.239, 373.578, 52796.623 24/01/06,08:11:52,02,09,1, 11.9,1,1, -3.746, 10490.198, 373.592, 52796.591 24/01/06,08:11:52,03,09,1, 11.9,1,1, -3.746, 10490.222, 373.566, 52796.579 24/01/06,08:11:52,04,09,1, 11.9,1,1, -3.746, 10490.202, 373.555, 52796.603 24/01/06,08:11:52,05,09,1, 11.9,1,1, -3.746, 10490.218, 373.585, 52796.629 24/01/06,08:11:52,06,09,1, 11.9,1,1, -3.746, 10490.189, 373.562, 52796.592 24/01/06,08:11:52,07,09,1, 11.9,1,1, -3.746, 10490.188, 373.574, 52796.665 24/01/06,08:11:52,08,09,1, 11.9,1,1, -3.746, 10490.211, 373.573, 52796.621 24/01/06,08:11:52,09,09,1, 11.9,1,1, -3.746, 10490.190, 373.544, 52796.628 24/01/06,08:11:52,10,09,1, 11.9,1,1, -3.746, 10490.213, 373.555, 52796.607 24/01/06,08:11:52,11,09,1, 11.9,1,1, -3.746, 10490.218, 373.562, 52796.681 24/01/06,08:11:52,12,09,1, 11.9,1,1, -3.746, 10490.217, 373.536, 52796.629 24/01/06,08:11:52,13,09,1, 11.9,1,1, -3.746, 10490.204, 373.564, 52796.581 24/01/06,08:11:52,14,09,1, 11.9,1,1, -3.746, 10490.220, 373.526, 52796.603 24/01/06,08:11:52,15,09,1, 11.9,1,1, -3.746, 10490.207, 373.531, 52796.530 24/01/06,08:11:52,16,09,1, 11.9,1,1, -3.746, 10490.201, 373.533, 52796.594 24/01/06,08:11:52,17,09,1, 11.9,1,1, -3.746, 10490.214, 373.525, 52796.526 24/01/06,08:11:52,18,09,1, 11.9,1,1, -3.746, 10490.192, 373.538, 52796.533 24/01/06,08:11:52,19,09,1, 11.9,1,1, -3.746, 10490.200, 373.518, 52796.649 24/01/06,08:11:53,00,09,1, 11.9,1,1, -3.750, 10490.193, 373.518, 52796.649 24/01/06,08:11:53,01,09,1, 11.9,1,1, -3.750, 10490.223, 373.540, 52796.617 24/01/06,08:11:53,02,09,1, 11.9,1,1, -3.750, 10490.207, 373.519, 52796.510 24/01/06,08:11:53,03,09,1, 11.9,1,1, -3.750, 10490.202, 373.537, 52796.603 24/01/06,08:11:53,04,09,1, 11.9,1,1, -3.750, 10490.221, 373.521, 52796.545 24/01/06,08:11:53,05,09,1, 11.9,1,1, -3.750, 10490.225, 373.532, 52796.572 24/01/06,08:11:53,06,09,1, 11.9,1,1, -3.750, 10490.218, 373.534, 52796.647 24/01/06,08:11:53,07,09,1, 11.9,1,1, -3.750, 10490.228, 373.518, 52796.606 24/01/06,08:11:53,08,09,1, 11.9,1,1, -3.750, 10490.209, 373.507, 52796.606 24/01/06,08:11:53,09,09,1, 11.9,1,1, -3.750, 10490.231, 373.491, 52796.608 24/01/06,08:11:53,10,09,1, 11.9,1,1, -3.750, 10490.241, 373.489, 52796.536 24/01/06,08:11:53,11,09,1, 11.9,1,1, -3.750, 10490.226, 373.502, 52796.508 24/01/06,08:11:53,12,09,1, 11.9,1,1, -3.750, 10490.192, 373.492, 52796.548 24/01/06,08:11:53,13,09,1, 11.9,1,1, -3.750, 10490.185, 373.519, 52796.545 24/01/06,08:11:53,14,09,1, 11.9,1,1, -3.750, 10490.220, 373.483, 52796.532 24/01/06,08:11:53,15,09,1, 11.9,1,1, -3.750, 10490.219, 373.491, 52796.468 24/01/06,08:11:53,16,09,1, 11.9,1,1, -3.750, 10490.186, 373.464, 52796.508 24/01/06,08:11:53,17,09,1, 11.9,1,1, -3.750, 10490.206, 373.484, 52796.516 24/01/06,08:11:53,18,09,1, 11.9,1,1, -3.750, 10490.196, 373.482, 52796.564 24/01/06,08:11:53,19,09,1, 11.9,1,1, -3.750, 10490.199, 373.478, 52796.586 24/01/06,08:11:54,00,09,1, 11.9,1,1, -3.746, 10490.193, 373.478, 52796.586 24/01/06,08:11:54,01,09,1, 11.9,1,1, -3.746, 10490.194, 373.481, 52796.532 24/01/06,08:11:54,02,09,1, 11.9,1,1, -3.746, 10490.210, 373.465, 52796.572 24/01/06,08:11:54,03,09,1, 11.9,1,1, -3.746, 10490.196, 373.480, 52796.513 24/01/06,08:11:54,04,09,1, 11.9,1,1, -3.746, 10490.193, 373.464, 52796.547 24/01/06,08:11:54,05,09,1, 11.9,1,1, -3.746, 10490.209, 373.479, 52796.535 24/01/06,08:11:54,06,09,1, 11.9,1,1, -3.746, 10490.201, 373.479, 52796.612 24/01/06,08:11:54,07,09,1, 11.9,1,1, -3.746, 10490.186, 373.469, 52796.521 24/01/06,08:11:54,08,09,1, 11.9,1,1, -3.746, 10490.202, 373.449, 52796.576 24/01/06,08:11:54,09,09,1, 11.9,1,1, -3.746, 10490.193, 373.459, 52796.482 24/01/06,08:11:54,10,09,1, 11.9,1,1, -3.746, 10490.196, 373.464, 52796.581 24/01/06,08:11:54,11,09,1, 11.9,1,1, -3.746, 10490.238, 373.465, 52796.520 24/01/06,08:11:54,12,09,1, 11.9,1,1, -3.746, 10490.196, 373.489, 52796.602 24/01/06,08:11:54,13,09,1, 11.9,1,1, -3.746, 10490.210, 373.476, 52796.604 24/01/06,08:11:54,14,09,1, 11.9,1,1, -3.746, 10490.205, 373.465, 52796.573 24/01/06,08:11:54,15,09,1, 11.9,1,1, -3.746, 10490.220, 373.463, 52796.534 24/01/06,08:11:54,16,09,1, 11.9,1,1, -3.746, 10490.225, 373.497, 52796.584 24/01/06,08:11:54,17,09,1, 11.9,1,1, -3.746, 10490.203, 373.457, 52796.499 24/01/06,08:11:54,18,09,1, 11.9,1,1, -3.746, 10490.220, 373.467, 52796.543 24/01/06,08:11:54,19,09,1, 11.9,1,1, -3.746, 10490.186, 373.447, 52796.555 24/01/06,08:11:55,00,09,1, 11.9,1,1, -3.747, 10490.185, 373.447, 52796.555 24/01/06,08:11:55,01,09,1, 11.9,1,1, -3.747, 10490.230, 373.444, 52796.500 24/01/06,08:11:55,02,09,1, 11.9,1,1, -3.747, 10490.213, 373.433, 52796.503 24/01/06,08:11:55,03,09,1, 11.9,1,1, -3.747, 10490.223, 373.441, 52796.496 24/01/06,08:11:55,04,09,1, 11.9,1,1, -3.747, 10490.229, 373.432, 52796.610 24/01/06,08:11:55,05,09,1, 11.9,1,1, -3.747, 10490.198, 373.439, 52796.540 24/01/06,08:11:55,06,09,1, 11.9,1,1, -3.747, 10490.218, 373.449, 52796.534 24/01/06,08:11:55,07,09,1, 11.9,1,1, -3.747, 10490.198, 373.443, 52796.499 24/01/06,08:11:55,08,09,1, 11.9,1,1, -3.747, 10490.203, 373.434, 52796.493 24/01/06,08:11:55,09,09,1, 11.9,1,1, -3.747, 10490.213, 373.406, 52796.447 24/01/06,08:11:55,10,09,1, 11.9,1,1, -3.747, 10490.193, 373.452, 52796.496 24/01/06,08:11:55,11,09,1, 11.9,1,1, -3.747, 10490.192, 373.434, 52796.512 24/01/06,08:11:55,12,09,1, 11.9,1,1, -3.747, 10490.202, 373.433, 52796.595 24/01/06,08:11:55,13,09,1, 11.9,1,1, -3.747, 10490.182, 373.426, 52796.558 24/01/06,08:11:55,14,09,1, 11.9,1,1, -3.747, 10490.194, 373.446, 52796.572 24/01/06,08:11:55,15,09,1, 11.9,1,1, -3.747, 10490.209, 373.437, 52796.548 24/01/06,08:11:55,16,09,1, 11.9,1,1, -3.747, 10490.198, 373.433, 52796.488 24/01/06,08:11:55,17,09,1, 11.9,1,1, -3.747, 10490.194, 373.420, 52796.465 24/01/06,08:11:55,18,09,1, 11.9,1,1, -3.747, 10490.204, 373.438, 52796.533 24/01/06,08:11:55,19,09,1, 11.9,1,1, -3.747, 10490.189, 373.452, 52796.582 24/01/06,08:11:56,00,09,1, 12.0,1,1, -3.748, 10490.185, 373.452, 52796.582 24/01/06,08:11:56,01,09,1, 12.0,1,1, -3.748, 10490.198, 373.427, 52796.574 24/01/06,08:11:56,02,09,1, 12.0,1,1, -3.748, 10490.186, 373.415, 52796.558 24/01/06,08:11:56,03,09,1, 12.0,1,1, -3.748, 10490.195, 373.409, 52796.562 24/01/06,08:11:56,04,09,1, 12.0,1,1, -3.748, 10490.186, 373.412, 52796.548 24/01/06,08:11:56,05,09,1, 12.0,1,1, -3.748, 10490.203, 373.409, 52796.546 24/01/06,08:11:56,06,09,1, 12.0,1,1, -3.748, 10490.175, 373.408, 52796.526 24/01/06,08:11:56,07,09,1, 12.0,1,1, -3.748, 10490.201, 373.429, 52796.515 24/01/06,08:11:56,08,09,1, 12.0,1,1, -3.748, 10490.193, 373.412, 52796.482 24/01/06,08:11:56,09,09,1, 12.0,1,1, -3.748, 10490.200, 373.409, 52796.461 24/01/06,08:11:56,10,09,1, 12.0,1,1, -3.748, 10490.209, 373.414, 52796.500 24/01/06,08:11:56,11,09,1, 12.0,1,1, -3.748, 10490.202, 373.411, 52796.556 24/01/06,08:11:56,12,09,1, 12.0,1,1, -3.748, 10490.198, 373.384, 52796.462 24/01/06,08:11:56,13,09,1, 12.0,1,1, -3.748, 10490.198, 373.404, 52796.472 24/01/06,08:11:56,14,09,1, 12.0,1,1, -3.748, 10490.206, 373.412, 52796.524 24/01/06,08:11:56,15,09,1, 12.0,1,1, -3.748, 10490.198, 373.415, 52796.501 24/01/06,08:11:56,16,09,1, 12.0,1,1, -3.748, 10490.172, 373.407, 52796.520 24/01/06,08:11:56,17,09,1, 12.0,1,1, -3.748, 10490.200, 373.381, 52796.518 24/01/06,08:11:56,18,09,1, 12.0,1,1, -3.748, 10490.216, 373.382, 52796.520 24/01/06,08:11:56,19,09,1, 12.0,1,1, -3.748, 10490.177, 373.387, 52796.462 24/01/06,08:11:57,00,08,1, 12.0,1,1, -3.744, 10490.177, 373.387, 52796.462 24/01/06,08:11:57,01,08,1, 12.0,1,1, -3.744, 10490.152, 373.373, 52796.480 24/01/06,08:11:57,02,08,1, 12.0,1,1, -3.744, 10490.206, 373.443, 52796.837 24/01/06,08:11:57,03,08,1, 12.0,1,1, -3.744, 10490.220, 373.437, 52796.787 24/01/06,08:11:57,04,08,1, 12.0,1,1, -3.744, 10490.238, 373.456, 52796.875 24/01/06,08:11:57,05,08,1, 12.0,1,1, -3.744, 10490.200, 373.422, 52796.772 24/01/06,08:11:57,06,08,1, 12.0,1,1, -3.744, 10490.207, 373.458, 52796.949 24/01/06,08:11:57,07,08,1, 12.0,1,1, -3.744, 10490.176, 373.442, 52796.881 24/01/06,08:11:57,08,08,1, 12.0,1,1, -3.744, 10490.183, 373.438, 52796.769 24/01/06,08:11:57,09,08,1, 12.0,1,1, -3.744, 10490.190, 373.432, 52796.829 24/01/06,08:11:57,10,08,1, 12.0,1,1, -3.744, 10490.194, 373.438, 52796.809 24/01/06,08:11:57,11,08,1, 12.0,1,1, -3.744, 10490.207, 373.435, 52796.816 24/01/06,08:11:57,12,08,1, 12.0,1,1, -3.744, 10490.197, 373.406, 52796.754 24/01/06,08:11:57,13,08,1, 12.0,1,1, -3.744, 10490.178, 373.417, 52796.653 24/01/06,08:11:57,14,08,1, 12.0,1,1, -3.744, 10490.243, 373.443, 52796.826 24/01/06,08:11:57,15,08,1, 12.0,1,1, -3.744, 10490.205, 373.423, 52796.812 24/01/06,08:11:57,16,08,1, 12.0,1,1, -3.744, 10490.212, 373.427, 52796.851 24/01/06,08:11:57,17,08,1, 12.0,1,1, -3.744, 10490.197, 373.418, 52796.801 24/01/06,08:11:57,18,08,1, 12.0,1,1, -3.744, 10490.212, 373.384, 52796.845 24/01/06,08:11:57,19,08,1, 12.0,1,1, -3.744, 10490.224, 373.412, 52796.798 24/01/06,08:11:58,00,09,1, 11.9,1,1, -3.747, 10490.218, 373.412, 52796.798 24/01/06,08:11:58,01,09,1, 11.9,1,1, -3.747, 10490.198, 373.414, 52796.813 24/01/06,08:11:58,02,09,1, 11.9,1,1, -3.747, 10490.185, 373.407, 52796.829 24/01/06,08:11:58,03,09,1, 11.9,1,1, -3.747, 10490.198, 373.395, 52796.809 24/01/06,08:11:58,04,09,1, 11.9,1,1, -3.747, 10490.199, 373.413, 52796.820 24/01/06,08:11:58,05,09,1, 11.9,1,1, -3.747, 10490.195, 373.375, 52796.793 24/01/06,08:11:58,06,09,1, 11.9,1,1, -3.747, 10490.192, 373.401, 52796.828 24/01/06,08:11:58,07,09,1, 11.9,1,1, -3.747, 10490.192, 373.398, 52796.821 24/01/06,08:11:58,08,09,1, 11.9,1,1, -3.747, 10490.187, 373.398, 52796.821 24/01/06,08:11:58,09,09,1, 11.9,1,1, -3.747, 10490.163, 373.412, 52796.806 24/01/06,08:11:58,10,09,1, 11.9,1,1, -3.747, 10490.187, 373.393, 52796.822 24/01/06,08:11:58,11,09,1, 11.9,1,1, -3.747, 10490.169, 373.389, 52796.808 24/01/06,08:11:58,12,09,1, 11.9,1,1, -3.747, 10490.197, 373.413, 52796.755 24/01/06,08:11:58,13,09,1, 11.9,1,1, -3.747, 10490.184, 373.425, 52796.827 24/01/06,08:11:58,14,09,1, 11.9,1,1, -3.747, 10490.186, 373.401, 52796.752 24/01/06,08:11:58,15,09,1, 11.9,1,1, -3.747, 10490.197, 373.368, 52796.647 24/01/06,08:11:58,16,09,1, 11.9,1,1, -3.747, 10490.172, 373.400, 52796.802 24/01/06,08:11:58,17,09,1, 11.9,1,1, -3.747, 10490.189, 373.384, 52796.808 24/01/06,08:11:58,18,09,1, 11.9,1,1, -3.747, 10490.161, 373.398, 52796.848 24/01/06,08:11:58,19,09,1, 11.9,1,1, -3.747, 10490.181, 373.400, 52796.772 24/01/06,08:11:59,00,09,1, 11.9,1,1, -3.745, 10490.177, 373.400, 52796.772 24/01/06,08:11:59,01,09,1, 11.9,1,1, -3.745, 10490.196, 373.401, 52796.755 24/01/06,08:11:59,02,09,1, 11.9,1,1, -3.745, 10490.180, 373.355, 52796.759 24/01/06,08:11:59,03,09,1, 11.9,1,1, -3.745, 10490.183, 373.381, 52796.747 24/01/06,08:11:59,04,09,1, 11.9,1,1, -3.745, 10490.194, 373.381, 52796.845 24/01/06,08:11:59,05,09,1, 11.9,1,1, -3.745, 10490.191, 373.386, 52796.858 24/01/06,08:11:59,06,09,1, 11.9,1,1, -3.745, 10490.195, 373.397, 52796.818 24/01/06,08:11:59,07,09,1, 11.9,1,1, -3.745, 10490.168, 373.396, 52796.754 24/01/06,08:11:59,08,09,1, 11.9,1,1, -3.745, 10490.200, 373.393, 52796.788 24/01/06,08:11:59,09,09,1, 11.9,1,1, -3.745, 10490.173, 373.382, 52796.759 24/01/06,08:11:59,10,09,1, 11.9,1,1, -3.745, 10490.195, 373.396, 52796.823 24/01/06,08:11:59,11,09,1, 11.9,1,1, -3.745, 10490.172, 373.405, 52796.830 24/01/06,08:11:59,12,09,1, 11.9,1,1, -3.745, 10490.180, 373.386, 52796.822 24/01/06,08:11:59,13,09,1, 11.9,1,1, -3.745, 10490.168, 373.371, 52796.817 24/01/06,08:11:59,14,09,1, 11.9,1,1, -3.745, 10490.175, 373.382, 52796.818 24/01/06,08:11:59,15,09,1, 11.9,1,1, -3.745, 10490.173, 373.392, 52796.741 24/01/06,08:11:59,16,09,1, 11.9,1,1, -3.745, 10490.148, 373.400, 52796.940 24/01/06,08:11:59,17,09,1, 11.9,1,1, -3.745, 10490.130, 373.396, 52796.862 24/01/06,08:11:59,18,09,1, 11.9,1,1, -3.745, 10490.155, 373.374, 52796.763 24/01/06,08:11:59,19,09,1, 11.9,1,1, -3.745, 10490.175, 373.381, 52796.737 24/01/06,08:12:00,00,09,1, 11.9,1,1, -3.746, 10490.168, 373.381, 52796.737 24/01/06,08:12:00,01,09,1, 11.9,1,1, -3.746, 10490.179, 373.376, 52796.740 24/01/06,08:12:00,02,09,1, 11.9,1,1, -3.746, 10490.145, 373.345, 52796.503 24/01/06,08:12:00,03,09,1, 11.9,1,1, -3.746, 10490.153, 373.306, 52796.461 24/01/06,08:12:00,04,09,1, 11.9,1,1, -3.746, 10490.156, 373.331, 52796.554 24/01/06,08:12:00,05,09,1, 11.9,1,1, -3.746, 10490.125, 373.317, 52796.488 24/01/06,08:12:00,06,09,1, 11.9,1,1, -3.746, 10490.130, 373.346, 52796.501 24/01/06,08:12:00,07,09,1, 11.9,1,1, -3.746, 10490.161, 373.326, 52796.467 24/01/06,08:12:00,08,09,1, 11.9,1,1, -3.746, 10490.176, 373.327, 52796.495 24/01/06,08:12:00,09,09,1, 11.9,1,1, -3.746, 10490.149, 373.325, 52796.563 24/01/06,08:12:00,10,09,1, 11.9,1,1, -3.746, 10490.147, 373.311, 52796.539 24/01/06,08:12:00,11,09,1, 11.9,1,1, -3.746, 10490.151, 373.332, 52796.540 24/01/06,08:12:00,12,09,1, 11.9,1,1, -3.746, 10490.132, 373.342, 52796.536 24/01/06,08:12:00,13,09,1, 11.9,1,1, -3.746, 10490.118, 373.334, 52796.444 24/01/06,08:12:00,14,09,1, 11.9,1,1, -3.746, 10490.130, 373.315, 52796.449 24/01/06,08:12:00,15,09,1, 11.9,1,1, -3.746, 10490.155, 373.298, 52796.426 24/01/06,08:12:00,16,09,1, 11.9,1,1, -3.746, 10490.163, 373.301, 52796.472 24/01/06,08:12:00,17,09,1, 11.9,1,1, -3.746, 10490.152, 373.318, 52796.454 24/01/06,08:12:00,18,09,1, 11.9,1,1, -3.746, 10490.131, 373.319, 52796.468 24/01/06,08:12:00,19,09,1, 11.9,1,1, -3.746, 10490.113, 373.322, 52796.471 24/01/06,08:12:01,00,09,1, 12.0,1,1, -3.746, 10490.110, 373.322, 52796.471 24/01/06,08:12:01,01,09,1, 12.0,1,1, -3.746, 10490.146, 373.342, 52796.486 24/01/06,08:12:01,02,09,1, 12.0,1,1, -3.746, 10490.149, 373.329, 52796.439 24/01/06,08:12:01,03,09,1, 12.0,1,1, -3.746, 10490.154, 373.312, 52796.459 24/01/06,08:12:01,04,09,1, 12.0,1,1, -3.746, 10490.141, 373.303, 52796.458 24/01/06,08:12:01,05,09,1, 12.0,1,1, -3.746, 10490.137, 373.330, 52796.448 24/01/06,08:12:01,06,09,1, 12.0,1,1, -3.746, 10490.161, 373.302, 52796.497 24/01/06,08:12:01,07,09,1, 12.0,1,1, -3.746, 10490.126, 373.305, 52796.499 24/01/06,08:12:01,08,09,1, 12.0,1,1, -3.746, 10490.158, 373.321, 52796.479 24/01/06,08:12:01,09,09,1, 12.0,1,1, -3.746, 10490.137, 373.321, 52796.477 24/01/06,08:12:01,10,09,1, 12.0,1,1, -3.746, 10490.152, 373.345, 52796.518 24/01/06,08:12:01,11,09,1, 12.0,1,1, -3.746, 10490.148, 373.329, 52796.503 24/01/06,08:12:01,12,09,1, 12.0,1,1, -3.746, 10490.130, 373.303, 52796.488 24/01/06,08:12:01,13,09,1, 12.0,1,1, -3.746, 10490.158, 373.323, 52796.499 24/01/06,08:12:01,14,09,1, 12.0,1,1, -3.746, 10490.127, 373.340, 52796.453 24/01/06,08:12:01,15,09,1, 12.0,1,1, -3.746, 10490.135, 373.336, 52796.492 24/01/06,08:12:01,16,09,1, 12.0,1,1, -3.746, 10490.161, 373.335, 52796.522 24/01/06,08:12:01,17,09,1, 12.0,1,1, -3.746, 10490.128, 373.321, 52796.471 24/01/06,08:12:01,18,09,1, 12.0,1,1, -3.746, 10490.143, 373.343, 52796.466 24/01/06,08:12:01,19,09,1, 12.0,1,1, -3.746, 10490.165, 373.304, 52796.462 24/01/06,08:12:02,00,09,1, 11.9,1,1, -3.745, 10490.160, 373.304, 52796.462 24/01/06,08:12:02,01,09,1, 11.9,1,1, -3.745, 10490.152, 373.320, 52796.456 24/01/06,08:12:02,02,09,1, 11.9,1,1, -3.745, 10490.179, 373.343, 52796.528 24/01/06,08:12:02,03,09,1, 11.9,1,1, -3.745, 10490.147, 373.331, 52796.468 24/01/06,08:12:02,04,09,1, 11.9,1,1, -3.745, 10490.149, 373.333, 52796.456 24/01/06,08:12:02,05,09,1, 11.9,1,1, -3.745, 10490.144, 373.326, 52796.445 24/01/06,08:12:02,06,09,1, 11.9,1,1, -3.745, 10490.168, 373.329, 52796.496 24/01/06,08:12:02,07,09,1, 11.9,1,1, -3.745, 10490.163, 373.321, 52796.449 24/01/06,08:12:02,08,09,1, 11.9,1,1, -3.745, 10490.168, 373.302, 52796.487 24/01/06,08:12:02,09,09,1, 11.9,1,1, -3.745, 10490.137, 373.307, 52796.527 24/01/06,08:12:02,10,09,1, 11.9,1,1, -3.745, 10490.158, 373.327, 52796.534 24/01/06,08:12:02,11,09,1, 11.9,1,1, -3.745, 10490.185, 373.288, 52796.462 24/01/06,08:12:02,12,09,1, 11.9,1,1, -3.745, 10490.141, 373.333, 52796.519 24/01/06,08:12:02,13,09,1, 11.9,1,1, -3.745, 10490.151, 373.323, 52796.453 24/01/06,08:12:02,14,09,1, 11.9,1,1, -3.745, 10490.159, 373.331, 52796.530 24/01/06,08:12:02,15,09,1, 11.9,1,1, -3.745, 10490.149, 373.325, 52796.519 24/01/06,08:12:02,16,09,1, 11.9,1,1, -3.745, 10490.137, 373.332, 52796.479 24/01/06,08:12:02,17,09,1, 11.9,1,1, -3.745, 10490.151, 373.349, 52796.545 24/01/06,08:12:02,18,09,1, 11.9,1,1, -3.745, 10490.132, 373.331, 52796.503 24/01/06,08:12:02,19,09,1, 11.9,1,1, -3.745, 10490.148, 373.326, 52796.455 24/01/06,08:12:03,00,09,1, 11.9,1,1, -3.747, 10490.143, 373.326, 52796.455 24/01/06,08:12:03,01,09,1, 11.9,1,1, -3.747, 10490.131, 373.337, 52796.512 24/01/06,08:12:03,02,09,1, 11.9,1,1, -3.747, 10490.115, 373.336, 52796.516 24/01/06,08:12:03,03,09,1, 11.9,1,1, -3.747, 10490.141, 373.327, 52796.469 24/01/06,08:12:03,04,09,1, 11.9,1,1, -3.747, 10490.128, 373.338, 52796.530 24/01/06,08:12:03,05,09,1, 11.9,1,1, -3.747, 10490.116, 373.328, 52796.454 24/01/06,08:12:03,06,09,1, 11.9,1,1, -3.747, 10490.111, 373.340, 52796.455 24/01/06,08:12:03,07,09,1, 11.9,1,1, -3.747, 10490.146, 373.343, 52796.424 24/01/06,08:12:03,08,09,1, 11.9,1,1, -3.747, 10490.115, 373.324, 52796.429 24/01/06,08:12:03,09,09,1, 11.9,1,1, -3.747, 10490.138, 373.331, 52796.541 24/01/06,08:12:03,10,09,1, 11.9,1,1, -3.747, 10490.158, 373.365, 52796.427 24/01/06,08:12:03,11,09,1, 11.9,1,1, -3.747, 10490.123, 373.333, 52796.410 24/01/06,08:12:03,12,09,1, 11.9,1,1, -3.747, 10490.140, 373.342, 52796.485 24/01/06,08:12:03,13,09,1, 11.9,1,1, -3.747, 10490.105, 373.326, 52796.448 24/01/06,08:12:03,14,09,1, 11.9,1,1, -3.747, 10490.145, 373.342, 52796.416 24/01/06,08:12:03,15,09,1, 11.9,1,1, -3.747, 10490.153, 373.332, 52796.511 24/01/06,08:12:03,16,09,1, 11.9,1,1, -3.747, 10490.118, 373.334, 52796.557 24/01/06,08:12:03,17,09,1, 11.9,1,1, -3.747, 10490.112, 373.323, 52796.483 24/01/06,08:12:03,18,09,1, 11.9,1,1, -3.747, 10490.150, 373.331, 52796.467 24/01/06,08:12:03,19,09,1, 11.9,1,1, -3.747, 10490.118, 373.341, 52796.499 24/01/06,08:12:04,00,09,1, 11.9,1,1, -3.747, 10490.118, 373.341, 52796.499 24/01/06,08:12:04,01,09,1, 11.9,1,1, -3.747, 10490.134, 373.351, 52796.484 24/01/06,08:12:04,02,09,1, 11.9,1,1, -3.747, 10490.129, 373.356, 52796.488 24/01/06,08:12:04,03,09,1, 11.9,1,1, -3.747, 10490.114, 373.359, 52796.455 24/01/06,08:12:04,04,09,1, 11.9,1,1, -3.747, 10490.115, 373.343, 52796.461 24/01/06,08:12:04,05,09,1, 11.9,1,1, -3.747, 10490.111, 373.343, 52796.417 24/01/06,08:12:04,06,09,1, 11.9,1,1, -3.747, 10490.124, 373.334, 52796.425 24/01/06,08:12:04,07,09,1, 11.9,1,1, -3.747, 10490.153, 373.353, 52796.400 24/01/06,08:12:04,08,09,1, 11.9,1,1, -3.747, 10490.141, 373.358, 52796.421 24/01/06,08:12:04,09,09,1, 11.9,1,1, -3.747, 10490.128, 373.374, 52796.516 24/01/06,08:12:04,10,09,1, 11.9,1,1, -3.747, 10490.117, 373.352, 52796.456 24/01/06,08:12:04,11,09,1, 11.9,1,1, -3.747, 10490.121, 373.349, 52796.458 24/01/06,08:12:04,12,09,1, 11.9,1,1, -3.747, 10490.110, 373.351, 52796.444 24/01/06,08:12:04,13,09,1, 11.9,1,1, -3.747, 10490.108, 373.378, 52796.492 24/01/06,08:12:04,14,09,1, 11.9,1,1, -3.747, 10490.126, 373.367, 52796.463 24/01/06,08:12:04,15,09,1, 11.9,1,1, -3.747, 10490.109, 373.356, 52796.445 24/01/06,08:12:04,16,09,1, 11.9,1,1, -3.747, 10490.136, 373.328, 52796.474 24/01/06,08:12:04,17,09,1, 11.9,1,1, -3.747, 10490.123, 373.365, 52796.476 24/01/06,08:12:04,18,09,1, 11.9,1,1, -3.747, 10490.138, 373.350, 52796.458 24/01/06,08:12:04,19,09,1, 11.9,1,1, -3.747, 10490.125, 373.349, 52796.453 24/01/06,08:12:05,00,08,1, 11.9,1,1, -3.748, 10490.118, 373.349, 52796.453 24/01/06,08:12:05,01,08,1, 11.9,1,1, -3.748, 10490.114, 373.365, 52796.425 24/01/06,08:12:05,02,08,1, 11.9,1,1, -3.748, 10490.103, 373.359, 52796.415 24/01/06,08:12:05,03,08,1, 11.9,1,1, -3.748, 10490.129, 373.398, 52796.520 24/01/06,08:12:05,04,08,1, 11.9,1,1, -3.748, 10490.120, 373.374, 52796.532 24/01/06,08:12:05,05,08,1, 11.9,1,1, -3.748, 10490.129, 373.367, 52796.524 24/01/06,08:12:05,06,08,1, 11.9,1,1, -3.748, 10490.122, 373.358, 52796.407 24/01/06,08:12:05,07,08,1, 11.9,1,1, -3.748, 10490.137, 373.379, 52796.436 24/01/06,08:12:05,08,08,1, 11.9,1,1, -3.748, 10490.108, 373.382, 52796.355 24/01/06,08:12:05,09,08,1, 11.9,1,1, -3.748, 10490.121, 373.356, 52796.562 24/01/06,08:12:05,10,08,1, 11.9,1,1, -3.748, 10490.110, 373.367, 52796.501 24/01/06,08:12:05,11,08,1, 11.9,1,1, -3.748, 10490.129, 373.371, 52796.535 24/01/06,08:12:05,12,08,1, 11.9,1,1, -3.748, 10490.091, 373.372, 52796.457 24/01/06,08:12:05,13,08,1, 11.9,1,1, -3.748, 10490.128, 373.361, 52796.494 24/01/06,08:12:05,14,08,1, 11.9,1,1, -3.748, 10490.118, 373.351, 52796.532 24/01/06,08:12:05,15,08,1, 11.9,1,1, -3.748, 10490.130, 373.365, 52796.479 24/01/06,08:12:05,16,08,1, 11.9,1,1, -3.748, 10490.125, 373.385, 52796.537 24/01/06,08:12:05,17,08,1, 11.9,1,1, -3.748, 10490.098, 373.382, 52796.445 24/01/06,08:12:05,18,08,1, 11.9,1,1, -3.748, 10490.116, 373.373, 52796.432 24/01/06,08:12:05,19,08,1, 11.9,1,1, -3.748, 10490.085, 373.371, 52796.618 24/01/06,08:12:06,00,09,1, 12.0,1,1, -3.741, 10490.085, 373.371, 52796.618 24/01/06,08:12:06,01,09,1, 12.0,1,1, -3.741, 10490.099, 373.383, 52796.543 24/01/06,08:12:06,02,09,1, 12.0,1,1, -3.741, 10490.121, 373.399, 52796.490 24/01/06,08:12:06,03,09,1, 12.0,1,1, -3.741, 10490.109, 373.374, 52796.506 24/01/06,08:12:06,04,09,1, 12.0,1,1, -3.741, 10490.115, 373.385, 52796.482 24/01/06,08:12:06,05,09,1, 12.0,1,1, -3.741, 10490.130, 373.388, 52796.487 24/01/06,08:12:06,06,09,1, 12.0,1,1, -3.741, 10490.105, 373.366, 52796.448 24/01/06,08:12:06,07,09,1, 12.0,1,1, -3.741, 10490.121, 373.391, 52796.543 24/01/06,08:12:06,08,09,1, 12.0,1,1, -3.741, 10490.117, 373.395, 52796.506 24/01/06,08:12:06,09,09,1, 12.0,1,1, -3.741, 10490.122, 373.397, 52796.597 24/01/06,08:12:06,10,09,1, 12.0,1,1, -3.741, 10490.102, 373.391, 52796.459 24/01/06,08:12:06,11,09,1, 12.0,1,1, -3.741, 10490.112, 373.372, 52796.458 24/01/06,08:12:06,12,09,1, 12.0,1,1, -3.741, 10490.084, 373.391, 52796.477 24/01/06,08:12:06,13,09,1, 12.0,1,1, -3.741, 10490.079, 373.376, 52796.466 24/01/06,08:12:06,14,09,1, 12.0,1,1, -3.741, 10490.105, 373.384, 52796.484 24/01/06,08:12:06,15,09,1, 12.0,1,1, -3.741, 10490.101, 373.358, 52796.497 24/01/06,08:12:06,16,09,1, 12.0,1,1, -3.741, 10490.101, 373.385, 52796.554 24/01/06,08:12:06,17,09,1, 12.0,1,1, -3.741, 10490.130, 373.380, 52796.518 24/01/06,08:12:06,18,09,1, 12.0,1,1, -3.741, 10490.090, 373.394, 52796.466 24/01/06,08:12:06,19,09,1, 12.0,1,1, -3.741, 10490.107, 373.379, 52796.481 24/01/06,08:12:07,00,08,1, 11.9,1,1, -3.747, 10490.102, 373.379, 52796.481 24/01/06,08:12:07,01,08,1, 11.9,1,1, -3.747, 10490.096, 373.382, 52796.490 24/01/06,08:12:07,02,08,1, 11.9,1,1, -3.747, 10490.110, 373.394, 52796.456 24/01/06,08:12:07,03,08,1, 11.9,1,1, -3.747, 10490.099, 373.398, 52796.489 24/01/06,08:12:07,04,08,1, 11.9,1,1, -3.747, 10490.121, 373.391, 52796.413 24/01/06,08:12:07,05,08,1, 11.9,1,1, -3.747, 10490.107, 373.372, 52796.456 24/01/06,08:12:07,06,08,1, 11.9,1,1, -3.747, 10490.125, 373.370, 52796.309 24/01/06,08:12:07,07,08,1, 11.9,1,1, -3.747, 10490.102, 373.391, 52796.415 24/01/06,08:12:07,08,08,1, 11.9,1,1, -3.747, 10490.117, 373.405, 52796.449 24/01/06,08:12:07,09,08,1, 11.9,1,1, -3.747, 10490.129, 373.400, 52796.541 24/01/06,08:12:07,10,08,1, 11.9,1,1, -3.747, 10490.146, 373.406, 52796.505 24/01/06,08:12:07,11,08,1, 11.9,1,1, -3.747, 10490.113, 373.386, 52796.591 24/01/06,08:12:07,12,08,1, 11.9,1,1, -3.747, 10490.131, 373.393, 52796.423 24/01/06,08:12:07,13,08,1, 11.9,1,1, -3.747, 10490.110, 373.397, 52796.443 24/01/06,08:12:07,14,08,1, 11.9,1,1, -3.747, 10490.128, 373.416, 52796.485 24/01/06,08:12:07,15,08,1, 11.9,1,1, -3.747, 10490.114, 373.407, 52796.498 24/01/06,08:12:07,16,08,1, 11.9,1,1, -3.747, 10490.106, 373.375, 52796.442 24/01/06,08:12:07,17,08,1, 11.9,1,1, -3.747, 10490.119, 373.423, 52796.551 24/01/06,08:12:07,18,08,1, 11.9,1,1, -3.747, 10490.124, 373.415, 52796.406 24/01/06,08:12:07,19,08,1, 11.9,1,1, -3.747, 10490.099, 373.398, 52796.449 24/01/06,08:12:08,00,09,1, 11.9,1,1, -3.747, 10490.093, 373.398, 52796.449 24/01/06,08:12:08,01,09,1, 11.9,1,1, -3.747, 10490.104, 373.430, 52796.462 24/01/06,08:12:08,02,09,1, 11.9,1,1, -3.747, 10490.104, 373.418, 52796.482 24/01/06,08:12:08,03,09,1, 11.9,1,1, -3.747, 10490.107, 373.425, 52796.451 24/01/06,08:12:08,04,09,1, 11.9,1,1, -3.747, 10490.118, 373.430, 52796.514 24/01/06,08:12:08,05,09,1, 11.9,1,1, -3.747, 10490.087, 373.404, 52796.445 24/01/06,08:12:08,06,09,1, 11.9,1,1, -3.747, 10490.081, 373.408, 52796.506 24/01/06,08:12:08,07,09,1, 11.9,1,1, -3.747, 10490.127, 373.432, 52796.442 24/01/06,08:12:08,08,09,1, 11.9,1,1, -3.747, 10490.095, 373.433, 52796.530 24/01/06,08:12:08,09,09,1, 11.9,1,1, -3.747, 10490.105, 373.415, 52796.422 24/01/06,08:12:08,10,09,1, 11.9,1,1, -3.747, 10490.106, 373.427, 52796.423 24/01/06,08:12:08,11,09,1, 11.9,1,1, -3.747, 10490.107, 373.424, 52796.440 24/01/06,08:12:08,12,09,1, 11.9,1,1, -3.747, 10490.103, 373.435, 52796.443 24/01/06,08:12:08,13,09,1, 11.9,1,1, -3.747, 10490.109, 373.417, 52796.489 24/01/06,08:12:08,14,09,1, 11.9,1,1, -3.747, 10490.084, 373.426, 52796.479 24/01/06,08:12:08,15,09,1, 11.9,1,1, -3.747, 10490.103, 373.436, 52796.493 24/01/06,08:12:08,16,09,1, 11.9,1,1, -3.747, 10490.095, 373.411, 52796.524 24/01/06,08:12:08,17,09,1, 11.9,1,1, -3.747, 10490.103, 373.428, 52796.448 24/01/06,08:12:08,18,09,1, 11.9,1,1, -3.747, 10490.104, 373.440, 52796.470 24/01/06,08:12:08,19,09,1, 11.9,1,1, -3.747, 10490.120, 373.458, 52796.477 24/01/06,08:12:09,00,09,1, 11.9,1,1, -3.748, 10490.118, 373.458, 52796.477 24/01/06,08:12:09,01,09,1, 11.9,1,1, -3.748, 10490.103, 373.426, 52796.570 24/01/06,08:12:09,02,09,1, 11.9,1,1, -3.748, 10490.111, 373.462, 52796.527 24/01/06,08:12:09,03,09,1, 11.9,1,1, -3.748, 10490.087, 373.429, 52796.542 24/01/06,08:12:09,04,09,1, 11.9,1,1, -3.748, 10490.104, 373.469, 52796.518 24/01/06,08:12:09,05,09,1, 11.9,1,1, -3.748, 10490.094, 373.440, 52796.379 24/01/06,08:12:09,06,09,1, 11.9,1,1, -3.748, 10490.101, 373.454, 52796.408 24/01/06,08:12:09,07,09,1, 11.9,1,1, -3.748, 10490.106, 373.437, 52796.474 24/01/06,08:12:09,08,09,1, 11.9,1,1, -3.748, 10490.118, 373.484, 52796.534 24/01/06,08:12:09,09,09,1, 11.9,1,1, -3.748, 10490.092, 373.460, 52796.458 24/01/06,08:12:09,10,09,1, 11.9,1,1, -3.748, 10490.097, 373.454, 52796.418 24/01/06,08:12:09,11,09,1, 11.9,1,1, -3.748, 10490.119, 373.465, 52796.487 24/01/06,08:12:09,12,09,1, 11.9,1,1, -3.748, 10490.084, 373.470, 52796.443 24/01/06,08:12:09,13,09,1, 11.9,1,1, -3.748, 10490.119, 373.468, 52796.440 24/01/06,08:12:09,14,09,1, 11.9,1,1, -3.748, 10490.077, 373.473, 52796.498 24/01/06,08:12:09,15,09,1, 11.9,1,1, -3.748, 10490.099, 373.461, 52796.493 24/01/06,08:12:09,16,09,1, 11.9,1,1, -3.748, 10490.103, 373.456, 52796.497 24/01/06,08:12:09,17,09,1, 11.9,1,1, -3.748, 10490.088, 373.467, 52796.518 24/01/06,08:12:09,18,09,1, 11.9,1,1, -3.748, 10490.109, 373.462, 52796.458 24/01/06,08:12:09,19,09,1, 11.9,1,1, -3.748, 10490.084, 373.479, 52796.458 24/01/06,08:12:10,00,09,1, 11.9,1,1, -3.748, 10490.077, 373.479, 52796.458 24/01/06,08:12:10,01,09,1, 11.9,1,1, -3.748, 10490.103, 373.489, 52796.517 24/01/06,08:12:10,02,09,1, 11.9,1,1, -3.748, 10490.087, 373.481, 52796.515 24/01/06,08:12:10,03,09,1, 11.9,1,1, -3.748, 10490.086, 373.474, 52796.470 24/01/06,08:12:10,04,09,1, 11.9,1,1, -3.748, 10490.104, 373.469, 52796.444 24/01/06,08:12:10,05,09,1, 11.9,1,1, -3.748, 10490.089, 373.486, 52796.476 24/01/06,08:12:10,06,09,1, 11.9,1,1, -3.748, 10490.105, 373.477, 52796.474 24/01/06,08:12:10,07,09,1, 11.9,1,1, -3.748, 10490.084, 373.503, 52796.463 24/01/06,08:12:10,08,09,1, 11.9,1,1, -3.748, 10490.108, 373.522, 52796.520 24/01/06,08:12:10,09,09,1, 11.9,1,1, -3.748, 10490.071, 373.474, 52796.470 24/01/06,08:12:10,10,09,1, 11.9,1,1, -3.748, 10490.110, 373.490, 52796.429 24/01/06,08:12:10,11,09,1, 11.9,1,1, -3.748, 10490.098, 373.487, 52796.385 24/01/06,08:12:10,12,09,1, 11.9,1,1, -3.748, 10490.084, 373.482, 52796.475 24/01/06,08:12:10,13,09,1, 11.9,1,1, -3.748, 10490.100, 373.505, 52796.434 24/01/06,08:12:10,14,09,1, 11.9,1,1, -3.748, 10490.092, 373.494, 52796.509 24/01/06,08:12:10,15,09,1, 11.9,1,1, -3.748, 10490.112, 373.497, 52796.482 24/01/06,08:12:10,16,09,1, 11.9,1,1, -3.748, 10490.112, 373.481, 52796.355 24/01/06,08:12:10,17,09,1, 11.9,1,1, -3.748, 10490.069, 373.515, 52796.465 24/01/06,08:12:10,18,09,1, 11.9,1,1, -3.748, 10490.114, 373.536, 52796.521 24/01/06,08:12:10,19,09,1, 11.9,1,1, -3.748, 10490.101, 373.538, 52796.495 24/01/06,08:12:11,00,09,1, 11.9,1,1, -3.743, 10490.093, 373.538, 52796.495 24/01/06,08:12:11,01,09,1, 11.9,1,1, -3.743, 10490.080, 373.536, 52796.506 24/01/06,08:12:11,02,09,1, 11.9,1,1, -3.743, 10490.100, 373.504, 52796.444 24/01/06,08:12:11,03,09,1, 11.9,1,1, -3.743, 10490.127, 373.517, 52796.517 24/01/06,08:12:11,04,09,1, 11.9,1,1, -3.743, 10490.099, 373.524, 52796.469 24/01/06,08:12:11,05,09,1, 11.9,1,1, -3.743, 10490.075, 373.523, 52796.444 24/01/06,08:12:11,06,09,1, 11.9,1,1, -3.743, 10490.099, 373.523, 52796.532 24/01/06,08:12:11,07,09,1, 11.9,1,1, -3.743, 10490.095, 373.530, 52796.526 24/01/06,08:12:11,08,09,1, 11.9,1,1, -3.743, 10490.082, 373.502, 52796.441 24/01/06,08:12:11,09,09,1, 11.9,1,1, -3.743, 10490.094, 373.539, 52796.492 24/01/06,08:12:11,10,09,1, 11.9,1,1, -3.743, 10490.061, 373.506, 52796.479 24/01/06,08:12:11,11,09,1, 11.9,1,1, -3.743, 10490.071, 373.540, 52796.483 24/01/06,08:12:11,12,09,1, 11.9,1,1, -3.743, 10490.097, 373.544, 52796.460 24/01/06,08:12:11,13,09,1, 11.9,1,1, -3.743, 10490.079, 373.554, 52796.536 24/01/06,08:12:11,14,09,1, 11.9,1,1, -3.743, 10490.077, 373.550, 52796.494 24/01/06,08:12:11,15,09,1, 11.9,1,1, -3.743, 10490.078, 373.541, 52796.491 24/01/06,08:12:11,16,09,1, 11.9,1,1, -3.743, 10490.061, 373.541, 52796.498 24/01/06,08:12:11,17,09,1, 11.9,1,1, -3.743, 10490.072, 373.543, 52796.489 24/01/06,08:12:11,18,09,1, 11.9,1,1, -3.743, 10490.086, 373.542, 52796.549 24/01/06,08:12:11,19,09,1, 11.9,1,1, -3.743, 10490.077, 373.574, 52796.513 24/01/06,08:12:12,00,09,1, 11.8,1,1, -3.744, 10490.077, 373.574, 52796.513 24/01/06,08:12:12,01,09,1, 11.8,1,1, -3.744, 10490.068, 373.584, 52796.511 24/01/06,08:12:12,02,09,1, 11.8,1,1, -3.744, 10490.087, 373.550, 52796.506 24/01/06,08:12:12,03,09,1, 11.8,1,1, -3.744, 10490.105, 373.575, 52796.526 24/01/06,08:12:12,04,09,1, 11.8,1,1, -3.744, 10490.088, 373.564, 52796.438 24/01/06,08:12:12,05,09,1, 11.8,1,1, -3.744, 10490.072, 373.567, 52796.456 24/01/06,08:12:12,06,09,1, 11.8,1,1, -3.744, 10490.059, 373.578, 52796.493 24/01/06,08:12:12,07,09,1, 11.8,1,1, -3.744, 10490.099, 373.562, 52796.531 24/01/06,08:12:12,08,09,1, 11.8,1,1, -3.744, 10490.097, 373.577, 52796.493 24/01/06,08:12:12,09,09,1, 11.8,1,1, -3.744, 10490.083, 373.533, 52796.389 24/01/06,08:12:12,10,09,1, 11.8,1,1, -3.744, 10490.105, 373.589, 52796.500 24/01/06,08:12:12,11,09,1, 11.8,1,1, -3.744, 10490.081, 373.559, 52796.473 24/01/06,08:12:12,12,09,1, 11.8,1,1, -3.744, 10490.108, 373.563, 52796.506 24/01/06,08:12:12,13,09,1, 11.8,1,1, -3.744, 10490.073, 373.588, 52796.473 24/01/06,08:12:12,14,09,1, 11.8,1,1, -3.744, 10490.083, 373.586, 52796.474 24/01/06,08:12:12,15,09,1, 11.8,1,1, -3.744, 10490.102, 373.559, 52796.524 24/01/06,08:12:12,16,09,1, 11.8,1,1, -3.744, 10490.096, 373.564, 52796.516 24/01/06,08:12:12,17,09,1, 11.8,1,1, -3.744, 10490.091, 373.597, 52796.468 24/01/06,08:12:12,18,09,1, 11.8,1,1, -3.744, 10490.088, 373.568, 52796.470 24/01/06,08:12:12,19,09,1, 11.8,1,1, -3.744, 10490.103, 373.615, 52796.543 24/01/06,08:12:13,00,09,1, 11.9,1,1, -3.747, 10490.102, 373.615, 52796.543 24/01/06,08:12:13,01,09,1, 11.9,1,1, -3.747, 10490.103, 373.606, 52796.454 24/01/06,08:12:13,02,09,1, 11.9,1,1, -3.747, 10490.095, 373.582, 52796.478 24/01/06,08:12:13,03,09,1, 11.9,1,1, -3.747, 10490.092, 373.585, 52796.484 24/01/06,08:12:13,04,09,1, 11.9,1,1, -3.747, 10490.084, 373.599, 52796.481 24/01/06,08:12:13,05,09,1, 11.9,1,1, -3.747, 10490.081, 373.616, 52796.509 24/01/06,08:12:13,06,09,1, 11.9,1,1, -3.747, 10490.100, 373.576, 52796.463 24/01/06,08:12:13,07,09,1, 11.9,1,1, -3.747, 10490.071, 373.618, 52796.528 24/01/06,08:12:13,08,09,1, 11.9,1,1, -3.747, 10490.083, 373.617, 52796.512 24/01/06,08:12:13,09,09,1, 11.9,1,1, -3.747, 10490.097, 373.607, 52796.423 24/01/06,08:12:13,10,09,1, 11.9,1,1, -3.747, 10490.085, 373.586, 52796.564 24/01/06,08:12:13,11,09,1, 11.9,1,1, -3.747, 10490.100, 373.637, 52796.526 24/01/06,08:12:13,12,09,1, 11.9,1,1, -3.747, 10490.096, 373.630, 52796.545 24/01/06,08:12:13,13,09,1, 11.9,1,1, -3.747, 10490.097, 373.630, 52796.579 24/01/06,08:12:13,14,09,1, 11.9,1,1, -3.747, 10490.069, 373.645, 52796.510 24/01/06,08:12:13,15,09,1, 11.9,1,1, -3.747, 10490.088, 373.648, 52796.550 24/01/06,08:12:13,16,09,1, 11.9,1,1, -3.747, 10490.069, 373.626, 52796.468 24/01/06,08:12:13,17,09,1, 11.9,1,1, -3.747, 10490.104, 373.659, 52796.541 24/01/06,08:12:13,18,09,1, 11.9,1,1, -3.747, 10490.081, 373.633, 52796.507 24/01/06,08:12:13,19,09,1, 11.9,1,1, -3.747, 10490.090, 373.631, 52796.470 24/01/06,08:12:14,00,09,1, 11.8,1,1, -3.745, 10490.085, 373.631, 52796.470 24/01/06,08:12:14,01,09,1, 11.8,1,1, -3.745, 10490.080, 373.618, 52796.531 24/01/06,08:12:14,02,09,1, 11.8,1,1, -3.745, 10490.099, 373.652, 52796.491 24/01/06,08:12:14,03,09,1, 11.8,1,1, -3.745, 10490.068, 373.631, 52796.465 24/01/06,08:12:14,04,09,1, 11.8,1,1, -3.745, 10490.100, 373.636, 52796.460 24/01/06,08:12:14,05,09,1, 11.8,1,1, -3.745, 10490.080, 373.681, 52796.528 24/01/06,08:12:14,06,09,1, 11.8,1,1, -3.745, 10490.069, 373.643, 52796.490 24/01/06,08:12:14,07,09,1, 11.8,1,1, -3.745, 10490.064, 373.653, 52796.506 24/01/06,08:12:14,08,09,1, 11.8,1,1, -3.745, 10490.073, 373.651, 52796.455 24/01/06,08:12:14,09,09,1, 11.8,1,1, -3.745, 10490.081, 373.651, 52796.539 24/01/06,08:12:14,10,09,1, 11.8,1,1, -3.745, 10490.093, 373.659, 52796.452 24/01/06,08:12:14,11,09,1, 11.8,1,1, -3.745, 10490.059, 373.640, 52796.459 24/01/06,08:12:14,12,09,1, 11.8,1,1, -3.745, 10490.068, 373.646, 52796.530 24/01/06,08:12:14,13,09,1, 11.8,1,1, -3.745, 10490.053, 373.652, 52796.487 24/01/06,08:12:14,14,09,1, 11.8,1,1, -3.745, 10490.044, 373.669, 52796.521 24/01/06,08:12:14,15,09,1, 11.8,1,1, -3.745, 10490.090, 373.656, 52796.484 24/01/06,08:12:14,16,09,1, 11.8,1,1, -3.745, 10490.076, 373.642, 52796.442 24/01/06,08:12:14,17,09,1, 11.8,1,1, -3.745, 10490.079, 373.678, 52796.460 24/01/06,08:12:14,18,09,1, 11.8,1,1, -3.745, 10490.080, 373.682, 52796.482 24/01/06,08:12:14,19,09,1, 11.8,1,1, -3.745, 10490.054, 373.681, 52796.481 24/01/06,08:12:15,00,09,1, 11.9,1,1, -3.741, 10490.052, 373.681, 52796.481 24/01/06,08:12:15,01,09,1, 11.9,1,1, -3.741, 10490.061, 373.684, 52796.543 24/01/06,08:12:15,02,09,1, 11.9,1,1, -3.741, 10490.075, 373.689, 52796.509 24/01/06,08:12:15,03,09,1, 11.9,1,1, -3.741, 10490.080, 373.671, 52796.475 24/01/06,08:12:15,04,09,1, 11.9,1,1, -3.741, 10490.044, 373.687, 52796.465 24/01/06,08:12:15,05,09,1, 11.9,1,1, -3.741, 10490.075, 373.682, 52796.476 24/01/06,08:12:15,06,09,1, 11.9,1,1, -3.741, 10490.056, 373.686, 52796.482 24/01/06,08:12:15,07,09,1, 11.9,1,1, -3.741, 10490.064, 373.716, 52796.540 24/01/06,08:12:15,08,09,1, 11.9,1,1, -3.741, 10490.074, 373.694, 52796.478 24/01/06,08:12:15,09,09,1, 11.9,1,1, -3.741, 10490.066, 373.697, 52796.479 24/01/06,08:12:15,10,09,1, 11.9,1,1, -3.741, 10490.101, 373.697, 52796.504 24/01/06,08:12:15,11,09,1, 11.9,1,1, -3.741, 10490.069, 373.681, 52796.460 24/01/06,08:12:15,12,09,1, 11.9,1,1, -3.741, 10490.094, 373.713, 52796.477 24/01/06,08:12:15,13,09,1, 11.9,1,1, -3.741, 10490.092, 373.708, 52796.475 24/01/06,08:12:15,14,09,1, 11.9,1,1, -3.741, 10490.063, 373.697, 52796.564 24/01/06,08:12:15,15,09,1, 11.9,1,1, -3.741, 10490.078, 373.727, 52796.516 24/01/06,08:12:15,16,09,1, 11.9,1,1, -3.741, 10490.096, 373.727, 52796.469 24/01/06,08:12:15,17,09,1, 11.9,1,1, -3.741, 10490.071, 373.723, 52796.478 24/01/06,08:12:15,18,09,1, 11.9,1,1, -3.741, 10490.078, 373.687, 52796.422 24/01/06,08:12:15,19,09,1, 11.9,1,1, -3.741, 10490.073, 373.722, 52796.538 24/01/06,08:12:16,00,08,1, 11.9,1,1, -3.746, 10490.068, 373.722, 52796.538 24/01/06,08:12:16,01,08,1, 11.9,1,1, -3.746, 10490.047, 373.726, 52796.528 24/01/06,08:12:16,02,08,1, 11.9,1,1, -3.746, 10490.077, 373.721, 52796.444 24/01/06,08:12:16,03,08,1, 11.9,1,1, -3.746, 10490.101, 373.712, 52796.488 24/01/06,08:12:16,04,08,1, 11.9,1,1, -3.746, 10490.072, 373.749, 52796.474 24/01/06,08:12:16,05,08,1, 11.9,1,1, -3.746, 10490.075, 373.738, 52796.508 24/01/06,08:12:16,06,08,1, 11.9,1,1, -3.746, 10490.081, 373.734, 52796.480 24/01/06,08:12:16,07,08,1, 11.9,1,1, -3.746, 10490.085, 373.761, 52796.487 24/01/06,08:12:16,08,08,1, 11.9,1,1, -3.746, 10490.065, 373.755, 52796.486 24/01/06,08:12:16,09,08,1, 11.9,1,1, -3.746, 10490.074, 373.746, 52796.438 24/01/06,08:12:16,10,08,1, 11.9,1,1, -3.746, 10490.070, 373.778, 52796.565 24/01/06,08:12:16,11,08,1, 11.9,1,1, -3.746, 10490.078, 373.738, 52796.404 24/01/06,08:12:16,12,08,1, 11.9,1,1, -3.746, 10490.078, 373.730, 52796.438 24/01/06,08:12:16,13,08,1, 11.9,1,1, -3.746, 10490.072, 373.733, 52796.468 24/01/06,08:12:16,14,08,1, 11.9,1,1, -3.746, 10490.073, 373.734, 52796.501 24/01/06,08:12:16,15,08,1, 11.9,1,1, -3.746, 10490.057, 373.734, 52796.515 24/01/06,08:12:16,16,08,1, 11.9,1,1, -3.746, 10490.078, 373.750, 52796.475 24/01/06,08:12:16,17,08,1, 11.9,1,1, -3.746, 10490.053, 373.743, 52796.436 24/01/06,08:12:16,18,08,1, 11.9,1,1, -3.746, 10490.072, 373.719, 52796.424 24/01/06,08:12:16,19,08,1, 11.9,1,1, -3.746, 10490.084, 373.769, 52796.467 24/01/06,08:12:17,00,09,1, 11.9,1,1, -3.745, 10490.077, 373.769, 52796.467 24/01/06,08:12:17,01,09,1, 11.9,1,1, -3.745, 10490.049, 373.758, 52796.518 24/01/06,08:12:17,02,09,1, 11.9,1,1, -3.745, 10490.069, 373.748, 52796.402 24/01/06,08:12:17,03,09,1, 11.9,1,1, -3.745, 10490.058, 373.768, 52796.544 24/01/06,08:12:17,04,09,1, 11.9,1,1, -3.745, 10490.044, 373.771, 52796.522 24/01/06,08:12:17,05,09,1, 11.9,1,1, -3.745, 10490.064, 373.757, 52796.571 24/01/06,08:12:17,06,09,1, 11.9,1,1, -3.745, 10490.049, 373.763, 52796.525 24/01/06,08:12:17,07,09,1, 11.9,1,1, -3.745, 10490.070, 373.761, 52796.534 24/01/06,08:12:17,08,09,1, 11.9,1,1, -3.745, 10490.069, 373.753, 52796.499 24/01/06,08:12:17,09,09,1, 11.9,1,1, -3.745, 10490.064, 373.758, 52796.577 24/01/06,08:12:17,10,09,1, 11.9,1,1, -3.745, 10490.055, 373.768, 52796.489 24/01/06,08:12:17,11,09,1, 11.9,1,1, -3.745, 10490.061, 373.775, 52796.514 24/01/06,08:12:17,12,09,1, 11.9,1,1, -3.745, 10490.069, 373.772, 52796.562 24/01/06,08:12:17,13,09,1, 11.9,1,1, -3.745, 10490.053, 373.788, 52796.462 24/01/06,08:12:17,14,09,1, 11.9,1,1, -3.745, 10490.064, 373.796, 52796.535 24/01/06,08:12:17,15,09,1, 11.9,1,1, -3.745, 10490.056, 373.780, 52796.489 24/01/06,08:12:17,16,09,1, 11.9,1,1, -3.745, 10490.065, 373.788, 52796.458 24/01/06,08:12:17,17,09,1, 11.9,1,1, -3.745, 10490.055, 373.791, 52796.468 24/01/06,08:12:17,18,09,1, 11.9,1,1, -3.745, 10490.056, 373.806, 52796.544 24/01/06,08:12:17,19,09,1, 11.9,1,1, -3.745, 10490.073, 373.797, 52796.556 24/01/06,08:12:18,00,08,1, 11.8,1,1, -3.745, 10490.068, 373.797, 52796.556 24/01/06,08:12:18,01,08,1, 11.8,1,1, -3.745, 10490.050, 373.778, 52796.509 24/01/06,08:12:18,02,08,1, 11.8,1,1, -3.745, 10490.030, 373.814, 52796.597 24/01/06,08:12:18,03,08,1, 11.8,1,1, -3.745, 10490.053, 373.806, 52796.469 24/01/06,08:12:18,04,08,1, 11.8,1,1, -3.745, 10490.045, 373.806, 52796.442 24/01/06,08:12:18,05,08,1, 11.8,1,1, -3.745, 10490.064, 373.824, 52796.495 24/01/06,08:12:18,06,08,1, 11.8,1,1, -3.745, 10490.031, 373.826, 52796.447 24/01/06,08:12:18,07,08,1, 11.8,1,1, -3.745, 10490.055, 373.819, 52796.576 24/01/06,08:12:18,08,08,1, 11.8,1,1, -3.745, 10490.053, 373.811, 52796.579 24/01/06,08:12:18,09,08,1, 11.8,1,1, -3.745, 10490.055, 373.818, 52796.543 24/01/06,08:12:18,10,08,1, 11.8,1,1, -3.745, 10490.048, 373.810, 52796.506 24/01/06,08:12:18,11,08,1, 11.8,1,1, -3.745, 10490.037, 373.838, 52796.516 24/01/06,08:12:18,12,08,1, 11.8,1,1, -3.745, 10490.026, 373.830, 52796.491 24/01/06,08:12:18,13,08,1, 11.8,1,1, -3.745, 10490.024, 373.827, 52796.509 24/01/06,08:12:18,14,08,1, 11.8,1,1, -3.745, 10490.061, 373.806, 52796.484 24/01/06,08:12:18,15,08,1, 11.8,1,1, -3.745, 10490.045, 373.819, 52796.467 24/01/06,08:12:18,16,08,1, 11.8,1,1, -3.745, 10490.037, 373.814, 52796.489 24/01/06,08:12:18,17,08,1, 11.8,1,1, -3.745, 10490.035, 373.847, 52796.454 24/01/06,08:12:18,18,08,1, 11.8,1,1, -3.745, 10490.025, 373.838, 52796.553 24/01/06,08:12:18,19,08,1, 11.8,1,1, -3.745, 10490.021, 373.848, 52796.573 24/01/06,08:12:19,00,09,1, 12.0,1,1, -3.745, 10490.018, 373.848, 52796.573 24/01/06,08:12:19,01,09,1, 12.0,1,1, -3.745, 10490.037, 373.855, 52796.575 24/01/06,08:12:19,02,09,1, 12.0,1,1, -3.745, 10490.044, 373.856, 52796.570 24/01/06,08:12:19,03,09,1, 12.0,1,1, -3.745, 10490.050, 373.877, 52796.537 24/01/06,08:12:19,04,09,1, 12.0,1,1, -3.745, 10490.041, 373.851, 52796.559 24/01/06,08:12:19,05,09,1, 12.0,1,1, -3.745, 10490.060, 373.850, 52796.529 24/01/06,08:12:19,06,09,1, 12.0,1,1, -3.745, 10490.036, 373.867, 52796.574 24/01/06,08:12:19,07,09,1, 12.0,1,1, -3.745, 10490.029, 373.850, 52796.557 24/01/06,08:12:19,08,09,1, 12.0,1,1, -3.745, 10490.023, 373.863, 52796.473 24/01/06,08:12:19,09,09,1, 12.0,1,1, -3.745, 10490.030, 373.864, 52796.498 24/01/06,08:12:19,10,09,1, 12.0,1,1, -3.745, 10490.021, 373.876, 52796.508 24/01/06,08:12:19,11,09,1, 12.0,1,1, -3.745, 10490.041, 373.875, 52796.537 24/01/06,08:12:19,12,09,1, 12.0,1,1, -3.745, 10490.024, 373.866, 52796.483 24/01/06,08:12:19,13,09,1, 12.0,1,1, -3.745, 10490.033, 373.880, 52796.590 24/01/06,08:12:19,14,09,1, 12.0,1,1, -3.745, 10490.020, 373.879, 52796.500 24/01/06,08:12:19,15,09,1, 12.0,1,1, -3.745, 10490.041, 373.894, 52796.550 24/01/06,08:12:19,16,09,1, 12.0,1,1, -3.745, 10490.027, 373.883, 52796.549 24/01/06,08:12:19,17,09,1, 12.0,1,1, -3.745, 10490.030, 373.892, 52796.550 24/01/06,08:12:19,18,09,1, 12.0,1,1, -3.745, 10490.013, 373.891, 52796.546 24/01/06,08:12:19,19,09,1, 12.0,1,1, -3.745, 10490.029, 373.880, 52796.581 24/01/06,08:12:20,00,08,1, 11.8,1,1, -3.745, 10490.026, 373.880, 52796.581 24/01/06,08:12:20,01,08,1, 11.8,1,1, -3.745, 10490.023, 373.904, 52796.549 24/01/06,08:12:20,02,08,1, 11.8,1,1, -3.745, 10490.047, 373.891, 52796.500 24/01/06,08:12:20,03,08,1, 11.8,1,1, -3.745, 10490.012, 373.898, 52796.571 24/01/06,08:12:20,04,08,1, 11.8,1,1, -3.745, 10490.056, 373.903, 52796.495 24/01/06,08:12:20,05,08,1, 11.8,1,1, -3.745, 10490.000, 373.886, 52796.564 24/01/06,08:12:20,06,08,1, 11.8,1,1, -3.745, 10490.027, 373.898, 52796.490 24/01/06,08:12:20,07,08,1, 11.8,1,1, -3.745, 10490.008, 373.904, 52796.528 24/01/06,08:12:20,08,08,1, 11.8,1,1, -3.745, 10490.035, 373.903, 52796.545 24/01/06,08:12:20,09,08,1, 11.8,1,1, -3.745, 10490.047, 373.921, 52796.552 24/01/06,08:12:20,10,08,1, 11.8,1,1, -3.745, 10490.033, 373.919, 52796.562 24/01/06,08:12:20,11,08,1, 11.8,1,1, -3.745, 10490.033, 373.937, 52796.550 24/01/06,08:12:20,12,08,1, 11.8,1,1, -3.745, 10490.019, 373.906, 52796.548 24/01/06,08:12:20,13,08,1, 11.8,1,1, -3.745, 10490.020, 373.910, 52796.519 24/01/06,08:12:20,14,08,1, 11.8,1,1, -3.745, 10490.000, 373.925, 52796.535 24/01/06,08:12:20,15,08,1, 11.8,1,1, -3.745, 10489.999, 373.895, 52796.443 24/01/06,08:12:20,16,08,1, 11.8,1,1, -3.745, 10490.005, 373.935, 52796.469 24/01/06,08:12:20,17,08,1, 11.8,1,1, -3.745, 10490.003, 373.922, 52796.514 24/01/06,08:12:20,18,08,1, 11.8,1,1, -3.745, 10490.005, 373.950, 52796.514 24/01/06,08:12:20,19,08,1, 11.8,1,1, -3.745, 10490.016, 373.946, 52796.497 24/01/06,08:12:21,00,09,1, 11.9,1,1, -3.744, 10490.010, 373.946, 52796.497 24/01/06,08:12:21,01,09,1, 11.9,1,1, -3.744, 10490.003, 373.961, 52796.566 24/01/06,08:12:21,02,09,1, 11.9,1,1, -3.744, 10490.014, 373.952, 52796.507 24/01/06,08:12:21,03,09,1, 11.9,1,1, -3.744, 10490.003, 373.953, 52796.538 24/01/06,08:12:21,04,09,1, 11.9,1,1, -3.744, 10490.023, 373.950, 52796.558 24/01/06,08:12:21,05,09,1, 11.9,1,1, -3.744, 10490.001, 373.923, 52796.497 24/01/06,08:12:21,06,09,1, 11.9,1,1, -3.744, 10490.016, 373.975, 52796.528 24/01/06,08:12:21,07,09,1, 11.9,1,1, -3.744, 10490.013, 373.937, 52796.546 24/01/06,08:12:21,08,09,1, 11.9,1,1, -3.744, 10490.000, 373.976, 52796.497 24/01/06,08:12:21,09,09,1, 11.9,1,1, -3.744, 10490.009, 373.954, 52796.497 24/01/06,08:12:21,10,09,1, 11.9,1,1, -3.744, 10489.997, 373.945, 52796.519 24/01/06,08:12:21,11,09,1, 11.9,1,1, -3.744, 10489.985, 373.951, 52796.490 24/01/06,08:12:21,12,09,1, 11.9,1,1, -3.744, 10490.003, 373.955, 52796.551 24/01/06,08:12:21,13,09,1, 11.9,1,1, -3.744, 10489.981, 373.964, 52796.540 24/01/06,08:12:21,14,09,1, 11.9,1,1, -3.744, 10490.011, 373.987, 52796.529 24/01/06,08:12:21,15,09,1, 11.9,1,1, -3.744, 10489.980, 373.975, 52796.528 24/01/06,08:12:21,16,09,1, 11.9,1,1, -3.744, 10490.009, 373.960, 52796.483 24/01/06,08:12:21,17,09,1, 11.9,1,1, -3.744, 10490.001, 373.982, 52796.523 24/01/06,08:12:21,18,09,1, 11.9,1,1, -3.744, 10489.996, 373.991, 52796.573 24/01/06,08:12:21,19,09,1, 11.9,1,1, -3.744, 10489.981, 373.979, 52796.533 24/01/06,08:12:22,00,09,1, 11.9,1,1, -3.747, 10489.976, 373.979, 52796.533 24/01/06,08:12:22,01,09,1, 11.9,1,1, -3.747, 10489.997, 373.985, 52796.510 24/01/06,08:12:22,02,09,1, 11.9,1,1, -3.747, 10489.978, 373.970, 52796.472 24/01/06,08:12:22,03,09,1, 11.9,1,1, -3.747, 10489.994, 373.989, 52796.531 24/01/06,08:12:22,04,09,1, 11.9,1,1, -3.747, 10489.984, 373.999, 52796.493 24/01/06,08:12:22,05,09,1, 11.9,1,1, -3.747, 10489.975, 373.997, 52796.581 24/01/06,08:12:22,06,09,1, 11.9,1,1, -3.747, 10489.998, 374.017, 52796.565 24/01/06,08:12:22,07,09,1, 11.9,1,1, -3.747, 10489.967, 373.984, 52796.478 24/01/06,08:12:22,08,09,1, 11.9,1,1, -3.747, 10489.982, 373.979, 52796.543 24/01/06,08:12:22,09,09,1, 11.9,1,1, -3.747, 10489.978, 374.001, 52796.487 24/01/06,08:12:22,10,09,1, 11.9,1,1, -3.747, 10489.980, 373.981, 52796.550 24/01/06,08:12:22,11,09,1, 11.9,1,1, -3.747, 10489.959, 374.015, 52796.466 24/01/06,08:12:22,12,09,1, 11.9,1,1, -3.747, 10489.996, 373.975, 52796.528 24/01/06,08:12:22,13,09,1, 11.9,1,1, -3.747, 10489.992, 374.003, 52796.493 24/01/06,08:12:22,14,09,1, 11.9,1,1, -3.747, 10489.952, 373.983, 52796.512 24/01/06,08:12:22,15,09,1, 11.9,1,1, -3.747, 10489.980, 373.996, 52796.558 24/01/06,08:12:22,16,09,1, 11.9,1,1, -3.747, 10489.968, 374.002, 52796.488 24/01/06,08:12:22,17,09,1, 11.9,1,1, -3.747, 10489.957, 374.010, 52796.486 24/01/06,08:12:22,18,09,1, 11.9,1,1, -3.747, 10489.964, 373.999, 52796.505 24/01/06,08:12:22,19,09,1, 11.9,1,1, -3.747, 10489.965, 373.997, 52796.465 24/01/06,08:12:23,00,09,1, 11.9,1,1, -3.743, 10489.960, 373.997, 52796.465 24/01/06,08:12:23,01,09,1, 11.9,1,1, -3.743, 10489.982, 374.010, 52796.479 24/01/06,08:12:23,02,09,1, 11.9,1,1, -3.743, 10489.972, 374.013, 52796.470 24/01/06,08:12:23,03,09,1, 11.9,1,1, -3.743, 10489.953, 374.021, 52796.517 24/01/06,08:12:23,04,09,1, 11.9,1,1, -3.743, 10489.965, 373.989, 52796.591 24/01/06,08:12:23,05,09,1, 11.9,1,1, -3.743, 10489.957, 374.002, 52796.547 24/01/06,08:12:23,06,09,1, 11.9,1,1, -3.743, 10489.972, 374.011, 52796.514 24/01/06,08:12:23,07,09,1, 11.9,1,1, -3.743, 10489.979, 374.007, 52796.577 24/01/06,08:12:23,08,09,1, 11.9,1,1, -3.743, 10489.981, 374.038, 52796.495 24/01/06,08:12:23,09,09,1, 11.9,1,1, -3.743, 10489.971, 373.991, 52796.358 24/01/06,08:12:23,10,09,1, 11.9,1,1, -3.743, 10489.903, 374.031, 52796.613 24/01/06,08:12:23,11,09,1, 11.9,1,1, -3.743, 10489.951, 374.020, 52796.627 24/01/06,08:12:23,12,09,1, 11.9,1,1, -3.743, 10489.956, 374.020, 52796.557 24/01/06,08:12:23,13,09,1, 11.9,1,1, -3.743, 10489.945, 374.030, 52796.526 24/01/06,08:12:23,14,09,1, 11.9,1,1, -3.743, 10489.944, 374.014, 52796.479 24/01/06,08:12:23,15,09,1, 11.9,1,1, -3.743, 10489.957, 374.018, 52796.528 24/01/06,08:12:23,16,09,1, 11.9,1,1, -3.743, 10489.966, 374.004, 52796.534 24/01/06,08:12:23,17,09,1, 11.9,1,1, -3.743, 10489.942, 374.016, 52796.569 24/01/06,08:12:23,18,09,1, 11.9,1,1, -3.743, 10489.961, 374.024, 52796.607 24/01/06,08:12:23,19,09,1, 11.9,1,1, -3.743, 10489.963, 374.037, 52796.588 24/01/06,08:12:24,00,09,1, 11.8,1,1, -3.742, 10489.960, 374.037, 52796.588 24/01/06,08:12:24,01,09,1, 11.8,1,1, -3.742, 10489.945, 374.047, 52796.585 24/01/06,08:12:24,02,09,1, 11.8,1,1, -3.742, 10489.938, 374.041, 52796.511 24/01/06,08:12:24,03,09,1, 11.8,1,1, -3.742, 10489.946, 374.037, 52796.531 24/01/06,08:12:24,04,09,1, 11.8,1,1, -3.742, 10489.958, 374.028, 52796.509 24/01/06,08:12:24,05,09,1, 11.8,1,1, -3.742, 10489.930, 374.055, 52796.550 24/01/06,08:12:24,06,09,1, 11.8,1,1, -3.742, 10489.942, 374.054, 52796.554 24/01/06,08:12:24,07,09,1, 11.8,1,1, -3.742, 10489.926, 374.049, 52796.561 24/01/06,08:12:24,08,09,1, 11.8,1,1, -3.742, 10489.929, 374.052, 52796.561 24/01/06,08:12:24,09,09,1, 11.8,1,1, -3.742, 10489.922, 374.056, 52796.550 24/01/06,08:12:24,10,09,1, 11.8,1,1, -3.742, 10489.929, 374.052, 52796.551 24/01/06,08:12:24,11,09,1, 11.8,1,1, -3.742, 10489.904, 374.054, 52796.574 24/01/06,08:12:24,12,09,1, 11.8,1,1, -3.742, 10489.950, 374.057, 52796.551 24/01/06,08:12:24,13,09,1, 11.8,1,1, -3.742, 10489.929, 374.039, 52796.600 24/01/06,08:12:24,14,09,1, 11.8,1,1, -3.742, 10489.909, 374.036, 52796.529 24/01/06,08:12:24,15,09,1, 11.8,1,1, -3.742, 10489.924, 374.060, 52796.568 24/01/06,08:12:24,16,09,1, 11.8,1,1, -3.742, 10489.923, 374.056, 52796.580 24/01/06,08:12:24,17,09,1, 11.8,1,1, -3.742, 10489.909, 374.065, 52796.554 24/01/06,08:12:24,18,09,1, 11.8,1,1, -3.742, 10489.927, 374.046, 52796.553 24/01/06,08:12:24,19,09,1, 11.8,1,1, -3.742, 10489.925, 374.051, 52796.541 24/01/06,08:12:25,00,09,1, 11.9,1,1, -3.747, 10489.918, 374.051, 52796.541 24/01/06,08:12:25,01,09,1, 11.9,1,1, -3.747, 10489.901, 374.071, 52796.487 24/01/06,08:12:25,02,09,1, 11.9,1,1, -3.747, 10489.922, 374.062, 52796.465 24/01/06,08:12:25,03,09,1, 11.9,1,1, -3.747, 10489.920, 374.055, 52796.532 24/01/06,08:12:25,04,09,1, 11.9,1,1, -3.747, 10489.933, 374.032, 52796.466 24/01/06,08:12:25,05,09,1, 11.9,1,1, -3.747, 10489.917, 374.064, 52796.759 24/01/06,08:12:25,06,09,1, 11.9,1,1, -3.747, 10489.908, 374.054, 52796.503 24/01/06,08:12:25,07,09,1, 11.9,1,1, -3.747, 10489.900, 374.056, 52796.548 24/01/06,08:12:25,08,09,1, 11.9,1,1, -3.747, 10489.889, 374.050, 52796.507 24/01/06,08:12:25,09,09,1, 11.9,1,1, -3.747, 10489.891, 374.050, 52796.470 24/01/06,08:12:25,10,09,1, 11.9,1,1, -3.747, 10489.910, 374.031, 52796.541 24/01/06,08:12:25,11,09,1, 11.9,1,1, -3.747, 10489.908, 374.055, 52796.592 24/01/06,08:12:25,12,09,1, 11.9,1,1, -3.747, 10489.886, 374.063, 52796.541 24/01/06,08:12:25,13,09,1, 11.9,1,1, -3.747, 10489.906, 374.065, 52796.521 24/01/06,08:12:25,14,09,1, 11.9,1,1, -3.747, 10489.917, 374.075, 52796.517 24/01/06,08:12:25,15,09,1, 11.9,1,1, -3.747, 10489.918, 374.075, 52796.480 24/01/06,08:12:25,16,09,1, 11.9,1,1, -3.747, 10489.883, 374.088, 52796.565 24/01/06,08:12:25,17,09,1, 11.9,1,1, -3.747, 10489.907, 374.045, 52796.397 24/01/06,08:12:25,18,09,1, 11.9,1,1, -3.747, 10489.894, 374.109, 52796.634 24/01/06,08:12:25,19,09,1, 11.9,1,1, -3.747, 10489.871, 374.097, 52796.529 24/01/06,08:12:26,00,10,1, 11.9,1,1, -3.747, 10489.868, 374.097, 52796.529 24/01/06,08:12:26,01,10,1, 11.9,1,1, -3.747, 10489.907, 374.075, 52796.500 24/01/06,08:12:26,02,10,1, 11.9,1,1, -3.747, 10489.876, 374.076, 52796.492 24/01/06,08:12:26,03,10,1, 11.9,1,1, -3.747, 10489.895, 374.089, 52796.521 24/01/06,08:12:26,04,10,1, 11.9,1,1, -3.747, 10489.884, 374.071, 52796.561 24/01/06,08:12:26,05,10,1, 11.9,1,1, -3.747, 10489.884, 374.061, 52796.551 24/01/06,08:12:26,06,10,1, 11.9,1,1, -3.747, 10489.879, 374.035, 52796.530 24/01/06,08:12:26,07,10,1, 11.9,1,1, -3.747, 10489.900, 374.089, 52796.524 24/01/06,08:12:26,08,10,1, 11.9,1,1, -3.747, 10489.903, 374.095, 52796.534 24/01/06,08:12:26,09,10,1, 11.9,1,1, -3.747, 10489.893, 374.074, 52796.522 24/01/06,08:12:26,10,10,1, 11.9,1,1, -3.747, 10489.891, 374.081, 52796.531 24/01/06,08:12:26,11,10,1, 11.9,1,1, -3.747, 10489.870, 374.088, 52796.515 24/01/06,08:12:26,12,10,1, 11.9,1,1, -3.747, 10489.900, 374.088, 52796.503 24/01/06,08:12:26,13,10,1, 11.9,1,1, -3.747, 10489.879, 374.090, 52796.510 24/01/06,08:12:26,14,10,1, 11.9,1,1, -3.747, 10489.876, 374.075, 52796.504 24/01/06,08:12:26,15,10,1, 11.9,1,1, -3.747, 10489.868, 374.077, 52796.526 24/01/06,08:12:26,16,10,1, 11.9,1,1, -3.747, 10489.899, 374.079, 52796.577 24/01/06,08:12:26,17,10,1, 11.9,1,1, -3.747, 10489.869, 374.084, 52796.574 24/01/06,08:12:26,18,10,1, 11.9,1,1, -3.747, 10489.872, 374.064, 52796.513 24/01/06,08:12:26,19,10,1, 11.9,1,1, -3.747, 10489.878, 374.086, 52796.559 24/01/06,08:12:27,00,10,1, 11.9,1,1, -3.746, 10489.876, 374.086, 52796.559 24/01/06,08:12:27,01,10,1, 11.9,1,1, -3.746, 10489.867, 374.072, 52796.510 24/01/06,08:12:27,02,10,1, 11.9,1,1, -3.746, 10489.858, 374.080, 52796.501 24/01/06,08:12:27,03,10,1, 11.9,1,1, -3.746, 10489.881, 374.071, 52796.585 24/01/06,08:12:27,04,10,1, 11.9,1,1, -3.746, 10489.844, 374.076, 52796.586 24/01/06,08:12:27,05,10,1, 11.9,1,1, -3.746, 10489.839, 374.087, 52796.486 24/01/06,08:12:27,06,10,1, 11.9,1,1, -3.746, 10489.853, 374.086, 52796.487 24/01/06,08:12:27,07,10,1, 11.9,1,1, -3.746, 10489.838, 374.071, 52796.553 24/01/06,08:12:27,08,10,1, 11.9,1,1, -3.746, 10489.856, 374.057, 52796.527 24/01/06,08:12:27,09,10,1, 11.9,1,1, -3.746, 10489.855, 374.091, 52796.570 24/01/06,08:12:27,10,10,1, 11.9,1,1, -3.746, 10489.852, 374.089, 52796.541 24/01/06,08:12:27,11,10,1, 11.9,1,1, -3.746, 10489.867, 374.080, 52796.545 24/01/06,08:12:27,12,10,1, 11.9,1,1, -3.746, 10489.845, 374.080, 52796.531 24/01/06,08:12:27,13,10,1, 11.9,1,1, -3.746, 10489.838, 374.054, 52796.486 24/01/06,08:12:27,14,10,1, 11.9,1,1, -3.746, 10489.855, 374.084, 52796.505 24/01/06,08:12:27,15,10,1, 11.9,1,1, -3.746, 10489.846, 374.081, 52796.581 24/01/06,08:12:27,16,10,1, 11.9,1,1, -3.746, 10489.850, 374.087, 52796.510 24/01/06,08:12:27,17,10,1, 11.9,1,1, -3.746, 10489.868, 374.114, 52796.574 24/01/06,08:12:27,18,10,1, 11.9,1,1, -3.746, 10489.867, 374.074, 52796.391 24/01/06,08:12:27,19,10,1, 11.9,1,1, -3.746, 10489.873, 374.073, 52796.464 24/01/06,08:12:28,00,10,1, 12.0,1,1, -3.744, 10489.868, 374.073, 52796.464 24/01/06,08:12:28,01,10,1, 12.0,1,1, -3.744, 10489.843, 374.086, 52796.474 24/01/06,08:12:28,02,10,1, 12.0,1,1, -3.744, 10489.837, 374.082, 52796.492 24/01/06,08:12:28,03,10,1, 12.0,1,1, -3.744, 10489.836, 374.099, 52796.348 24/01/06,08:12:28,04,10,1, 12.0,1,1, -3.744, 10489.815, 374.119, 52796.690 24/01/06,08:12:28,05,10,1, 12.0,1,1, -3.744, 10489.839, 374.102, 52796.574 24/01/06,08:12:28,06,10,1, 12.0,1,1, -3.744, 10489.828, 374.112, 52796.546 24/01/06,08:12:28,07,10,1, 12.0,1,1, -3.744, 10489.845, 374.086, 52796.531 24/01/06,08:12:28,08,10,1, 12.0,1,1, -3.744, 10489.833, 374.123, 52796.524 24/01/06,08:12:28,09,10,1, 12.0,1,1, -3.744, 10489.850, 374.114, 52796.576 24/01/06,08:12:28,10,10,1, 12.0,1,1, -3.744, 10489.811, 374.088, 52796.574 24/01/06,08:12:28,11,10,1, 12.0,1,1, -3.744, 10489.801, 374.082, 52796.516 24/01/06,08:12:28,12,10,1, 12.0,1,1, -3.744, 10489.833, 374.067, 52796.557 24/01/06,08:12:28,13,10,1, 12.0,1,1, -3.744, 10489.809, 374.092, 52796.520 24/01/06,08:12:28,14,10,1, 12.0,1,1, -3.744, 10489.820, 374.074, 52796.561 24/01/06,08:12:28,15,10,1, 12.0,1,1, -3.744, 10489.807, 374.091, 52796.529 24/01/06,08:12:28,16,10,1, 12.0,1,1, -3.744, 10489.798, 374.090, 52796.530 24/01/06,08:12:28,17,10,1, 12.0,1,1, -3.744, 10489.812, 374.104, 52796.585 24/01/06,08:12:28,18,10,1, 12.0,1,1, -3.744, 10489.814, 374.078, 52796.571 24/01/06,08:12:28,19,10,1, 12.0,1,1, -3.744, 10489.830, 374.053, 52796.519 24/01/06,08:12:29,00,10,1, 11.9,1,1, -3.749, 10489.826, 374.053, 52796.519 24/01/06,08:12:29,01,10,1, 11.9,1,1, -3.749, 10489.815, 374.070, 52796.582 24/01/06,08:12:29,02,10,1, 11.9,1,1, -3.749, 10489.813, 374.092, 52796.514 24/01/06,08:12:29,03,10,1, 11.9,1,1, -3.749, 10489.812, 374.100, 52796.566 24/01/06,08:12:29,04,10,1, 11.9,1,1, -3.749, 10489.821, 374.086, 52796.587 24/01/06,08:12:29,05,10,1, 11.9,1,1, -3.749, 10489.791, 374.080, 52796.571 24/01/06,08:12:29,06,10,1, 11.9,1,1, -3.749, 10489.795, 374.074, 52796.510 24/01/06,08:12:29,07,10,1, 11.9,1,1, -3.749, 10489.787, 374.100, 52796.567 24/01/06,08:12:29,08,10,1, 11.9,1,1, -3.749, 10489.820, 374.106, 52796.607 24/01/06,08:12:29,09,10,1, 11.9,1,1, -3.749, 10489.802, 374.096, 52796.537 24/01/06,08:12:29,10,10,1, 11.9,1,1, -3.749, 10489.825, 374.077, 52796.536 24/01/06,08:12:29,11,10,1, 11.9,1,1, -3.749, 10489.774, 374.064, 52796.577 24/01/06,08:12:29,12,10,1, 11.9,1,1, -3.749, 10489.808, 374.080, 52796.433 24/01/06,08:12:29,13,10,1, 11.9,1,1, -3.749, 10489.806, 374.089, 52796.489 24/01/06,08:12:29,14,10,1, 11.9,1,1, -3.749, 10489.799, 374.080, 52796.573 24/01/06,08:12:29,15,10,1, 11.9,1,1, -3.749, 10489.781, 374.075, 52796.561 24/01/06,08:12:29,16,10,1, 11.9,1,1, -3.749, 10489.791, 374.107, 52796.578 24/01/06,08:12:29,17,10,1, 11.9,1,1, -3.749, 10489.772, 374.081, 52796.562 24/01/06,08:12:29,18,10,1, 11.9,1,1, -3.749, 10489.789, 374.051, 52796.547 24/01/06,08:12:29,19,10,1, 11.9,1,1, -3.749, 10489.760, 374.068, 52796.536 24/01/06,08:12:30,00,10,1, 11.9,1,1, -3.745, 10489.759, 374.068, 52796.536 24/01/06,08:12:30,01,10,1, 11.9,1,1, -3.745, 10489.812, 374.062, 52796.528 24/01/06,08:12:30,02,10,1, 11.9,1,1, -3.745, 10489.767, 374.078, 52796.573 24/01/06,08:12:30,03,10,1, 11.9,1,1, -3.745, 10489.778, 374.065, 52796.524 24/01/06,08:12:30,04,10,1, 11.9,1,1, -3.745, 10489.788, 374.082, 52796.533 24/01/06,08:12:30,05,10,1, 11.9,1,1, -3.745, 10489.753, 374.080, 52796.570 24/01/06,08:12:30,06,10,1, 11.9,1,1, -3.745, 10489.795, 374.071, 52796.475 24/01/06,08:12:30,07,10,1, 11.9,1,1, -3.745, 10489.782, 374.048, 52796.579 24/01/06,08:12:30,08,10,1, 11.9,1,1, -3.745, 10489.790, 374.063, 52796.526 24/01/06,08:12:30,09,10,1, 11.9,1,1, -3.745, 10489.766, 374.053, 52796.566 24/01/06,08:12:30,10,10,1, 11.9,1,1, -3.745, 10489.767, 374.068, 52796.531 24/01/06,08:12:30,11,10,1, 11.9,1,1, -3.745, 10489.793, 374.051, 52796.482 24/01/06,08:12:30,12,10,1, 11.9,1,1, -3.745, 10489.758, 374.061, 52796.543 24/01/06,08:12:30,13,10,1, 11.9,1,1, -3.745, 10489.784, 374.080, 52796.478 24/01/06,08:12:30,14,10,1, 11.9,1,1, -3.745, 10489.775, 374.068, 52796.520 24/01/06,08:12:30,15,10,1, 11.9,1,1, -3.745, 10489.773, 374.077, 52796.600 24/01/06,08:12:30,16,10,1, 11.9,1,1, -3.745, 10489.760, 374.073, 52796.508 24/01/06,08:12:30,17,10,1, 11.9,1,1, -3.745, 10489.744, 374.060, 52796.558 24/01/06,08:12:30,18,10,1, 11.9,1,1, -3.745, 10489.764, 374.066, 52796.527 24/01/06,08:12:30,19,10,1, 11.9,1,1, -3.745, 10489.768, 374.048, 52796.526 24/01/06,08:12:31,00,10,1, 11.9,1,1, -3.745, 10489.768, 374.048, 52796.526 24/01/06,08:12:31,01,10,1, 11.9,1,1, -3.745, 10489.750, 374.037, 52796.502 24/01/06,08:12:31,02,10,1, 11.9,1,1, -3.745, 10489.759, 374.066, 52796.554 24/01/06,08:12:31,03,10,1, 11.9,1,1, -3.745, 10489.745, 374.058, 52796.537 24/01/06,08:12:31,04,10,1, 11.9,1,1, -3.745, 10489.746, 374.059, 52796.530 24/01/06,08:12:31,05,10,1, 11.9,1,1, -3.745, 10489.736, 374.061, 52796.508 24/01/06,08:12:31,06,10,1, 11.9,1,1, -3.745, 10489.758, 374.055, 52796.520 24/01/06,08:12:31,07,10,1, 11.9,1,1, -3.745, 10489.744, 374.054, 52796.528 24/01/06,08:12:31,08,10,1, 11.9,1,1, -3.745, 10489.744, 374.047, 52796.540 24/01/06,08:12:31,09,10,1, 11.9,1,1, -3.745, 10489.735, 374.048, 52796.546 24/01/06,08:12:31,10,10,1, 11.9,1,1, -3.745, 10489.754, 374.028, 52796.545 24/01/06,08:12:31,11,10,1, 11.9,1,1, -3.745, 10489.757, 374.041, 52796.518 24/01/06,08:12:31,12,10,1, 11.9,1,1, -3.745, 10489.730, 374.048, 52796.462 24/01/06,08:12:31,13,10,1, 11.9,1,1, -3.745, 10489.742, 374.050, 52796.572 24/01/06,08:12:31,14,10,1, 11.9,1,1, -3.745, 10489.745, 374.058, 52796.572 24/01/06,08:12:31,15,10,1, 11.9,1,1, -3.745, 10489.750, 374.042, 52796.487 24/01/06,08:12:31,16,10,1, 11.9,1,1, -3.745, 10489.724, 374.050, 52796.548 24/01/06,08:12:31,17,10,1, 11.9,1,1, -3.745, 10489.746, 374.032, 52796.524 24/01/06,08:12:31,18,10,1, 11.9,1,1, -3.745, 10489.751, 374.027, 52796.484 24/01/06,08:12:31,19,10,1, 11.9,1,1, -3.745, 10489.726, 374.037, 52796.538 24/01/06,08:12:32,00,09,1, 12.0,1,1, -3.744, 10489.718, 374.037, 52796.538 24/01/06,08:12:32,01,09,1, 12.0,1,1, -3.744, 10489.734, 374.036, 52796.559 24/01/06,08:12:32,02,09,1, 12.0,1,1, -3.744, 10489.733, 374.029, 52796.550 24/01/06,08:12:32,03,09,1, 12.0,1,1, -3.744, 10489.735, 374.040, 52796.578 24/01/06,08:12:32,04,09,1, 12.0,1,1, -3.744, 10489.723, 374.045, 52796.562 24/01/06,08:12:32,05,09,1, 12.0,1,1, -3.744, 10489.729, 374.029, 52796.500 24/01/06,08:12:32,06,09,1, 12.0,1,1, -3.744, 10489.729, 374.025, 52796.511 24/01/06,08:12:32,07,09,1, 12.0,1,1, -3.744, 10489.714, 374.034, 52796.537 24/01/06,08:12:32,08,09,1, 12.0,1,1, -3.744, 10489.728, 374.015, 52796.551 24/01/06,08:12:32,09,09,1, 12.0,1,1, -3.744, 10489.715, 374.025, 52796.563 24/01/06,08:12:32,10,09,1, 12.0,1,1, -3.744, 10489.729, 374.031, 52796.502 24/01/06,08:12:32,11,09,1, 12.0,1,1, -3.744, 10489.733, 374.039, 52796.498 24/01/06,08:12:32,12,09,1, 12.0,1,1, -3.744, 10489.713, 373.996, 52796.522 24/01/06,08:12:32,13,09,1, 12.0,1,1, -3.744, 10489.715, 374.034, 52796.549 24/01/06,08:12:32,14,09,1, 12.0,1,1, -3.744, 10489.722, 374.010, 52796.599 24/01/06,08:12:32,15,09,1, 12.0,1,1, -3.744, 10489.714, 374.013, 52796.566 24/01/06,08:12:32,16,09,1, 12.0,1,1, -3.744, 10489.723, 374.004, 52796.509 24/01/06,08:12:32,17,09,1, 12.0,1,1, -3.744, 10489.746, 374.008, 52796.366 24/01/06,08:12:32,18,09,1, 12.0,1,1, -3.744, 10489.745, 374.005, 52796.492 24/01/06,08:12:32,19,09,1, 12.0,1,1, -3.744, 10489.722, 374.014, 52796.577 24/01/06,08:12:33,00,09,1, 11.9,1,1, -3.747, 10489.718, 374.014, 52796.577 24/01/06,08:12:33,01,09,1, 11.9,1,1, -3.747, 10489.705, 373.987, 52796.554 24/01/06,08:12:33,02,09,1, 11.9,1,1, -3.747, 10489.687, 374.012, 52796.717 24/01/06,08:12:33,03,09,1, 11.9,1,1, -3.747, 10489.684, 373.999, 52796.543 24/01/06,08:12:33,04,09,1, 11.9,1,1, -3.747, 10489.693, 373.993, 52796.523 24/01/06,08:12:33,05,09,1, 11.9,1,1, -3.747, 10489.695, 373.997, 52796.541 24/01/06,08:12:33,06,09,1, 11.9,1,1, -3.747, 10489.699, 373.982, 52796.489 24/01/06,08:12:33,07,09,1, 11.9,1,1, -3.747, 10489.706, 373.964, 52796.485 24/01/06,08:12:33,08,09,1, 11.9,1,1, -3.747, 10489.711, 373.996, 52796.499 24/01/06,08:12:33,09,09,1, 11.9,1,1, -3.747, 10489.698, 373.971, 52796.512 24/01/06,08:12:33,10,09,1, 11.9,1,1, -3.747, 10489.691, 373.990, 52796.480 24/01/06,08:12:33,11,09,1, 11.9,1,1, -3.747, 10489.703, 373.970, 52796.547 24/01/06,08:12:33,12,09,1, 11.9,1,1, -3.747, 10489.689, 373.983, 52796.530 24/01/06,08:12:33,13,09,1, 11.9,1,1, -3.747, 10489.689, 373.974, 52796.417 24/01/06,08:12:33,14,09,1, 11.9,1,1, -3.747, 10489.683, 373.963, 52796.470 24/01/06,08:12:33,15,09,1, 11.9,1,1, -3.747, 10489.696, 373.988, 52796.542 24/01/06,08:12:33,16,09,1, 11.9,1,1, -3.747, 10489.687, 373.957, 52796.516 24/01/06,08:12:33,17,09,1, 11.9,1,1, -3.747, 10489.678, 373.962, 52796.534 24/01/06,08:12:33,18,09,1, 11.9,1,1, -3.747, 10489.683, 373.952, 52796.547 24/01/06,08:12:33,19,09,1, 11.9,1,1, -3.747, 10489.687, 373.972, 52796.544 24/01/06,08:12:34,00,09,1, 11.9,1,1, -3.746, 10489.684, 373.972, 52796.544 24/01/06,08:12:34,01,09,1, 11.9,1,1, -3.746, 10489.667, 373.972, 52796.452 24/01/06,08:12:34,02,09,1, 11.9,1,1, -3.746, 10489.659, 373.962, 52796.488 24/01/06,08:12:34,03,09,1, 11.9,1,1, -3.746, 10489.652, 373.954, 52796.546 24/01/06,08:12:34,04,09,1, 11.9,1,1, -3.746, 10489.678, 373.970, 52796.469 24/01/06,08:12:34,05,09,1, 11.9,1,1, -3.746, 10489.683, 373.967, 52796.481 24/01/06,08:12:34,06,09,1, 11.9,1,1, -3.746, 10489.670, 373.963, 52796.466 24/01/06,08:12:34,07,09,1, 11.9,1,1, -3.746, 10489.682, 373.943, 52796.447 24/01/06,08:12:34,08,09,1, 11.9,1,1, -3.746, 10489.667, 373.940, 52796.541 24/01/06,08:12:34,09,09,1, 11.9,1,1, -3.746, 10489.656, 373.951, 52796.461 24/01/06,08:12:34,10,09,1, 11.9,1,1, -3.746, 10489.664, 373.957, 52796.480 24/01/06,08:12:34,11,09,1, 11.9,1,1, -3.746, 10489.648, 373.905, 52796.460 24/01/06,08:12:34,12,09,1, 11.9,1,1, -3.746, 10489.666, 373.923, 52796.471 24/01/06,08:12:34,13,09,1, 11.9,1,1, -3.746, 10489.665, 373.952, 52796.510 24/01/06,08:12:34,14,09,1, 11.9,1,1, -3.746, 10489.665, 373.927, 52796.498 24/01/06,08:12:34,15,09,1, 11.9,1,1, -3.746, 10489.663, 373.930, 52796.473 24/01/06,08:12:34,16,09,1, 11.9,1,1, -3.746, 10489.658, 373.945, 52796.476 24/01/06,08:12:34,17,09,1, 11.9,1,1, -3.746, 10489.666, 373.923, 52796.403 24/01/06,08:12:34,18,09,1, 11.9,1,1, -3.746, 10489.656, 373.936, 52796.551 24/01/06,08:12:34,19,09,1, 11.9,1,1, -3.746, 10489.630, 373.920, 52796.517 24/01/06,08:12:35,00,09,1, 11.9,1,1, -3.747, 10489.626, 373.920, 52796.517 24/01/06,08:12:35,01,09,1, 11.9,1,1, -3.747, 10489.615, 373.921, 52796.506 24/01/06,08:12:35,02,09,1, 11.9,1,1, -3.747, 10489.632, 373.929, 52796.577 24/01/06,08:12:35,03,09,1, 11.9,1,1, -3.747, 10489.621, 373.914, 52796.535 24/01/06,08:12:35,04,09,1, 11.9,1,1, -3.747, 10489.634, 373.920, 52796.444 24/01/06,08:12:35,05,09,1, 11.9,1,1, -3.747, 10489.632, 373.910, 52796.550 24/01/06,08:12:35,06,09,1, 11.9,1,1, -3.747, 10489.631, 373.899, 52796.552 24/01/06,08:12:35,07,09,1, 11.9,1,1, -3.747, 10489.663, 373.916, 52796.494 24/01/06,08:12:35,08,09,1, 11.9,1,1, -3.747, 10489.620, 373.907, 52796.498 24/01/06,08:12:35,09,09,1, 11.9,1,1, -3.747, 10489.627, 373.907, 52796.527 24/01/06,08:12:35,10,09,1, 11.9,1,1, -3.747, 10489.636, 373.895, 52796.449 24/01/06,08:12:35,11,09,1, 11.9,1,1, -3.747, 10489.652, 373.880, 52796.444 24/01/06,08:12:35,12,09,1, 11.9,1,1, -3.747, 10489.645, 373.900, 52796.499 24/01/06,08:12:35,13,09,1, 11.9,1,1, -3.747, 10489.631, 373.881, 52796.527 24/01/06,08:12:35,14,09,1, 11.9,1,1, -3.747, 10489.629, 373.893, 52796.543 24/01/06,08:12:35,15,09,1, 11.9,1,1, -3.747, 10489.616, 373.900, 52796.478 24/01/06,08:12:35,16,09,1, 11.9,1,1, -3.747, 10489.638, 373.869, 52796.483 24/01/06,08:12:35,17,09,1, 11.9,1,1, -3.747, 10489.627, 373.897, 52796.500 24/01/06,08:12:35,18,09,1, 11.9,1,1, -3.747, 10489.615, 373.886, 52796.463 24/01/06,08:12:35,19,09,1, 11.9,1,1, -3.747, 10489.631, 373.890, 52796.522 24/01/06,08:12:36,00,09,1, 11.9,1,1, -3.746, 10489.626, 373.890, 52796.522 24/01/06,08:12:36,01,09,1, 11.9,1,1, -3.746, 10489.626, 373.882, 52796.578 24/01/06,08:12:36,02,09,1, 11.9,1,1, -3.746, 10489.610, 373.870, 52796.483 24/01/06,08:12:36,03,09,1, 11.9,1,1, -3.746, 10489.627, 373.865, 52796.481 24/01/06,08:12:36,04,09,1, 11.9,1,1, -3.746, 10489.609, 373.855, 52796.459 24/01/06,08:12:36,05,09,1, 11.9,1,1, -3.746, 10489.608, 373.846, 52796.569 24/01/06,08:12:36,06,09,1, 11.9,1,1, -3.746, 10489.615, 373.859, 52796.476 24/01/06,08:12:36,07,09,1, 11.9,1,1, -3.746, 10489.632, 373.861, 52796.540 24/01/06,08:12:36,08,09,1, 11.9,1,1, -3.746, 10489.603, 373.866, 52796.469 24/01/06,08:12:36,09,09,1, 11.9,1,1, -3.746, 10489.608, 373.859, 52796.463 24/01/06,08:12:36,10,09,1, 11.9,1,1, -3.746, 10489.630, 373.875, 52796.473 24/01/06,08:12:36,11,09,1, 11.9,1,1, -3.746, 10489.603, 373.872, 52796.534 24/01/06,08:12:36,12,09,1, 11.9,1,1, -3.746, 10489.613, 373.828, 52796.548 24/01/06,08:12:36,13,09,1, 11.9,1,1, -3.746, 10489.602, 373.844, 52796.565 24/01/06,08:12:36,14,09,1, 11.9,1,1, -3.746, 10489.626, 373.816, 52796.507 24/01/06,08:12:36,15,09,1, 11.9,1,1, -3.746, 10489.570, 373.856, 52796.669 24/01/06,08:12:36,16,09,1, 11.9,1,1, -3.746, 10489.589, 373.850, 52796.554 24/01/06,08:12:36,17,09,1, 11.9,1,1, -3.746, 10489.603, 373.824, 52796.489 24/01/06,08:12:36,18,09,1, 11.9,1,1, -3.746, 10489.606, 373.854, 52796.447 24/01/06,08:12:36,19,09,1, 11.9,1,1, -3.746, 10489.597, 373.818, 52796.494 24/01/06,08:12:37,00,09,1, 11.9,1,1, -3.744, 10489.593, 373.818, 52796.494 24/01/06,08:12:37,01,09,1, 11.9,1,1, -3.744, 10489.604, 373.816, 52796.483 24/01/06,08:12:37,02,09,1, 11.9,1,1, -3.744, 10489.607, 373.813, 52796.485 24/01/06,08:12:37,03,09,1, 11.9,1,1, -3.744, 10489.598, 373.823, 52796.540 24/01/06,08:12:37,04,09,1, 11.9,1,1, -3.744, 10489.593, 373.819, 52796.468 24/01/06,08:12:37,05,09,1, 11.9,1,1, -3.744, 10489.601, 373.818, 52796.542 24/01/06,08:12:37,06,09,1, 11.9,1,1, -3.744, 10489.595, 373.798, 52796.457 24/01/06,08:12:37,07,09,1, 11.9,1,1, -3.744, 10489.591, 373.817, 52796.450 24/01/06,08:12:37,08,09,1, 11.9,1,1, -3.744, 10489.580, 373.817, 52796.510 24/01/06,08:12:37,09,09,1, 11.9,1,1, -3.744, 10489.609, 373.800, 52796.454 24/01/06,08:12:37,10,09,1, 11.9,1,1, -3.744, 10489.586, 373.796, 52796.422 24/01/06,08:12:37,11,09,1, 11.9,1,1, -3.744, 10489.571, 373.798, 52796.476 24/01/06,08:12:37,12,09,1, 11.9,1,1, -3.744, 10489.592, 373.796, 52796.480 24/01/06,08:12:37,13,09,1, 11.9,1,1, -3.744, 10489.583, 373.787, 52796.539 24/01/06,08:12:37,14,09,1, 11.9,1,1, -3.744, 10489.576, 373.810, 52796.451 24/01/06,08:12:37,15,09,1, 11.9,1,1, -3.744, 10489.563, 373.787, 52796.434 24/01/06,08:12:37,16,09,1, 11.9,1,1, -3.744, 10489.579, 373.778, 52796.393 24/01/06,08:12:37,17,09,1, 11.9,1,1, -3.744, 10489.567, 373.754, 52796.464 24/01/06,08:12:37,18,09,1, 11.9,1,1, -3.744, 10489.565, 373.767, 52796.483 24/01/06,08:12:37,19,09,1, 11.9,1,1, -3.744, 10489.582, 373.770, 52796.418 24/01/06,08:12:38,00,09,1, 11.9,1,1, -3.745, 10489.576, 373.770, 52796.418 24/01/06,08:12:38,01,09,1, 11.9,1,1, -3.745, 10489.575, 373.778, 52796.485 24/01/06,08:12:38,02,09,1, 11.9,1,1, -3.745, 10489.582, 373.771, 52796.461 24/01/06,08:12:38,03,09,1, 11.9,1,1, -3.745, 10489.567, 373.755, 52796.421 24/01/06,08:12:38,04,09,1, 11.9,1,1, -3.745, 10489.557, 373.764, 52796.507 24/01/06,08:12:38,05,09,1, 11.9,1,1, -3.745, 10489.578, 373.752, 52796.529 24/01/06,08:12:38,06,09,1, 11.9,1,1, -3.745, 10489.580, 373.726, 52796.474 24/01/06,08:12:38,07,09,1, 11.9,1,1, -3.745, 10489.548, 373.746, 52796.472 24/01/06,08:12:38,08,09,1, 11.9,1,1, -3.745, 10489.547, 373.744, 52796.319 24/01/06,08:12:38,09,09,1, 11.9,1,1, -3.745, 10489.543, 373.765, 52796.458 24/01/06,08:12:38,10,09,1, 11.9,1,1, -3.745, 10489.564, 373.766, 52796.490 24/01/06,08:12:38,11,09,1, 11.9,1,1, -3.745, 10489.537, 373.771, 52796.478 24/01/06,08:12:38,12,09,1, 11.9,1,1, -3.745, 10489.565, 373.744, 52796.432 24/01/06,08:12:38,13,09,1, 11.9,1,1, -3.745, 10489.576, 373.748, 52796.448 24/01/06,08:12:38,14,09,1, 11.9,1,1, -3.745, 10489.550, 373.752, 52796.512 24/01/06,08:12:38,15,09,1, 11.9,1,1, -3.745, 10489.577, 373.747, 52796.490 24/01/06,08:12:38,16,09,1, 11.9,1,1, -3.745, 10489.548, 373.717, 52796.438 24/01/06,08:12:38,17,09,1, 11.9,1,1, -3.745, 10489.560, 373.711, 52796.392 24/01/06,08:12:38,18,09,1, 11.9,1,1, -3.745, 10489.549, 373.724, 52796.471 24/01/06,08:12:38,19,09,1, 11.9,1,1, -3.745, 10489.562, 373.725, 52796.462 24/01/06,08:12:39,00,09,1, 11.9,1,1, -3.745, 10489.559, 373.725, 52796.462 24/01/06,08:12:39,01,09,1, 11.9,1,1, -3.745, 10489.550, 373.720, 52796.495 24/01/06,08:12:39,02,09,1, 11.9,1,1, -3.745, 10489.535, 373.683, 52796.495 24/01/06,08:12:39,03,09,1, 11.9,1,1, -3.745, 10489.553, 373.694, 52796.506 24/01/06,08:12:39,04,09,1, 11.9,1,1, -3.745, 10489.525, 373.680, 52796.506 24/01/06,08:12:39,05,09,1, 11.9,1,1, -3.745, 10489.558, 373.675, 52796.501 24/01/06,08:12:39,06,09,1, 11.9,1,1, -3.745, 10489.557, 373.703, 52796.469 24/01/06,08:12:39,07,09,1, 11.9,1,1, -3.745, 10489.526, 373.687, 52796.501 24/01/06,08:12:39,08,09,1, 11.9,1,1, -3.745, 10489.547, 373.693, 52796.473 24/01/06,08:12:39,09,09,1, 11.9,1,1, -3.745, 10489.565, 373.687, 52796.440 24/01/06,08:12:39,10,09,1, 11.9,1,1, -3.745, 10489.566, 373.696, 52796.466 24/01/06,08:12:39,11,09,1, 11.9,1,1, -3.745, 10489.557, 373.701, 52796.420 24/01/06,08:12:39,12,09,1, 11.9,1,1, -3.745, 10489.551, 373.709, 52796.481 24/01/06,08:12:39,13,09,1, 11.9,1,1, -3.745, 10489.558, 373.674, 52796.490 24/01/06,08:12:39,14,09,1, 11.9,1,1, -3.745, 10489.563, 373.690, 52796.447 24/01/06,08:12:39,15,09,1, 11.9,1,1, -3.745, 10489.550, 373.680, 52796.441 24/01/06,08:12:39,16,09,1, 11.9,1,1, -3.745, 10489.546, 373.686, 52796.478 24/01/06,08:12:39,17,09,1, 11.9,1,1, -3.745, 10489.553, 373.693, 52796.437 24/01/06,08:12:39,18,09,1, 11.9,1,1, -3.745, 10489.558, 373.671, 52796.504 24/01/06,08:12:39,19,09,1, 11.9,1,1, -3.745, 10489.535, 373.676, 52796.530 24/01/06,08:12:40,00,09,1, 11.9,1,1, -3.748, 10489.534, 373.676, 52796.530 24/01/06,08:12:40,01,09,1, 11.9,1,1, -3.748, 10489.548, 373.653, 52796.491 24/01/06,08:12:40,02,09,1, 11.9,1,1, -3.748, 10489.554, 373.665, 52796.393 24/01/06,08:12:40,03,09,1, 11.9,1,1, -3.748, 10489.539, 373.666, 52796.436 24/01/06,08:12:40,04,09,1, 11.9,1,1, -3.748, 10489.542, 373.656, 52796.420 24/01/06,08:12:40,05,09,1, 11.9,1,1, -3.748, 10489.547, 373.648, 52796.427 24/01/06,08:12:40,06,09,1, 11.9,1,1, -3.748, 10489.539, 373.667, 52796.473 24/01/06,08:12:40,07,09,1, 11.9,1,1, -3.748, 10489.537, 373.653, 52796.576 24/01/06,08:12:40,08,09,1, 11.9,1,1, -3.748, 10489.527, 373.660, 52796.412 24/01/06,08:12:40,09,09,1, 11.9,1,1, -3.748, 10489.553, 373.654, 52796.459 24/01/06,08:12:40,10,09,1, 11.9,1,1, -3.748, 10489.539, 373.638, 52796.445 24/01/06,08:12:40,11,09,1, 11.9,1,1, -3.748, 10489.540, 373.610, 52796.415 24/01/06,08:12:40,12,09,1, 11.9,1,1, -3.748, 10489.532, 373.631, 52796.404 24/01/06,08:12:40,13,09,1, 11.9,1,1, -3.748, 10489.559, 373.639, 52796.398 24/01/06,08:12:40,14,09,1, 11.9,1,1, -3.748, 10489.521, 373.623, 52796.544 24/01/06,08:12:40,15,09,1, 11.9,1,1, -3.748, 10489.522, 373.624, 52796.472 24/01/06,08:12:40,16,09,1, 11.9,1,1, -3.748, 10489.536, 373.616, 52796.387 24/01/06,08:12:40,17,09,1, 11.9,1,1, -3.748, 10489.525, 373.624, 52796.430 24/01/06,08:12:40,18,09,1, 11.9,1,1, -3.748, 10489.534, 373.616, 52796.404 24/01/06,08:12:40,19,09,1, 11.9,1,1, -3.748, 10489.544, 373.612, 52796.377 24/01/06,08:12:41,00,10,1, 11.8,1,1, -3.747, 10489.542, 373.612, 52796.377 24/01/06,08:12:41,01,10,1, 11.8,1,1, -3.747, 10489.530, 373.598, 52796.433 24/01/06,08:12:41,02,10,1, 11.8,1,1, -3.747, 10489.515, 373.615, 52796.442 24/01/06,08:12:41,03,10,1, 11.8,1,1, -3.747, 10489.507, 373.571, 52796.408 24/01/06,08:12:41,04,10,1, 11.8,1,1, -3.747, 10489.509, 373.612, 52796.450 24/01/06,08:12:41,05,10,1, 11.8,1,1, -3.747, 10489.536, 373.615, 52796.468 24/01/06,08:12:41,06,10,1, 11.8,1,1, -3.747, 10489.515, 373.599, 52796.373 24/01/06,08:12:41,07,10,1, 11.8,1,1, -3.747, 10489.495, 373.600, 52796.416 24/01/06,08:12:41,08,10,1, 11.8,1,1, -3.747, 10489.498, 373.599, 52796.449 24/01/06,08:12:41,09,10,1, 11.8,1,1, -3.747, 10489.502, 373.593, 52796.442 24/01/06,08:12:41,10,10,1, 11.8,1,1, -3.747, 10489.524, 373.595, 52796.339 24/01/06,08:12:41,11,10,1, 11.8,1,1, -3.747, 10489.512, 373.595, 52796.395 24/01/06,08:12:41,12,10,1, 11.8,1,1, -3.747, 10489.512, 373.588, 52796.464 24/01/06,08:12:41,13,10,1, 11.8,1,1, -3.747, 10489.492, 373.589, 52796.417 24/01/06,08:12:41,14,10,1, 11.8,1,1, -3.747, 10489.527, 373.591, 52796.418 24/01/06,08:12:41,15,10,1, 11.8,1,1, -3.747, 10489.511, 373.570, 52796.382 24/01/06,08:12:41,16,10,1, 11.8,1,1, -3.747, 10489.516, 373.585, 52796.381 24/01/06,08:12:41,17,10,1, 11.8,1,1, -3.747, 10489.527, 373.552, 52796.370 24/01/06,08:12:41,18,10,1, 11.8,1,1, -3.747, 10489.538, 373.581, 52796.426 24/01/06,08:12:41,19,10,1, 11.8,1,1, -3.747, 10489.528, 373.556, 52796.454 24/01/06,08:12:42,00,10,1, 11.9,1,1, -3.745, 10489.526, 373.556, 52796.454 24/01/06,08:12:42,01,10,1, 11.9,1,1, -3.745, 10489.506, 373.567, 52796.366 24/01/06,08:12:42,02,10,1, 11.9,1,1, -3.745, 10489.505, 373.558, 52796.394 24/01/06,08:12:42,03,10,1, 11.9,1,1, -3.745, 10489.529, 373.539, 52796.393 24/01/06,08:12:42,04,10,1, 11.9,1,1, -3.745, 10489.520, 373.531, 52796.414 24/01/06,08:12:42,05,10,1, 11.9,1,1, -3.745, 10489.507, 373.538, 52796.406 24/01/06,08:12:42,06,10,1, 11.9,1,1, -3.745, 10489.519, 373.527, 52796.467 24/01/06,08:12:42,07,10,1, 11.9,1,1, -3.745, 10489.533, 373.546, 52796.456 24/01/06,08:12:42,08,10,1, 11.9,1,1, -3.745, 10489.502, 373.531, 52796.423 24/01/06,08:12:42,09,10,1, 11.9,1,1, -3.745, 10489.500, 373.526, 52796.385 24/01/06,08:12:42,10,10,1, 11.9,1,1, -3.745, 10489.489, 373.530, 52796.450 24/01/06,08:12:42,11,10,1, 11.9,1,1, -3.745, 10489.499, 373.501, 52796.382 24/01/06,08:12:42,12,10,1, 11.9,1,1, -3.745, 10489.510, 373.537, 52796.475 24/01/06,08:12:42,13,10,1, 11.9,1,1, -3.745, 10489.472, 373.530, 52796.419 24/01/06,08:12:42,14,10,1, 11.9,1,1, -3.745, 10489.512, 373.514, 52796.386 24/01/06,08:12:42,15,10,1, 11.9,1,1, -3.745, 10489.530, 373.545, 52796.374 24/01/06,08:12:42,16,10,1, 11.9,1,1, -3.745, 10489.489, 373.511, 52796.376 24/01/06,08:12:42,17,10,1, 11.9,1,1, -3.745, 10489.509, 373.495, 52796.433 24/01/06,08:12:42,18,10,1, 11.9,1,1, -3.745, 10489.494, 373.539, 52796.383 24/01/06,08:12:42,19,10,1, 11.9,1,1, -3.745, 10489.510, 373.526, 52796.462 24/01/06,08:12:43,00,10,1, 11.9,1,1, -3.747, 10489.509, 373.526, 52796.462 24/01/06,08:12:43,01,10,1, 11.9,1,1, -3.747, 10489.499, 373.516, 52796.440 24/01/06,08:12:43,02,10,1, 11.9,1,1, -3.747, 10489.523, 373.492, 52796.402 24/01/06,08:12:43,03,10,1, 11.9,1,1, -3.747, 10489.499, 373.517, 52796.428 24/01/06,08:12:43,04,10,1, 11.9,1,1, -3.747, 10489.488, 373.513, 52796.483 24/01/06,08:12:43,05,10,1, 11.9,1,1, -3.747, 10489.481, 373.516, 52796.406 24/01/06,08:12:43,06,10,1, 11.9,1,1, -3.747, 10489.491, 373.517, 52796.420 24/01/06,08:12:43,07,10,1, 11.9,1,1, -3.747, 10489.501, 373.510, 52796.412 24/01/06,08:12:43,08,10,1, 11.9,1,1, -3.747, 10489.504, 373.491, 52796.352 24/01/06,08:12:43,09,10,1, 11.9,1,1, -3.747, 10489.496, 373.483, 52796.435 24/01/06,08:12:43,10,10,1, 11.9,1,1, -3.747, 10489.521, 373.478, 52796.370 24/01/06,08:12:43,11,10,1, 11.9,1,1, -3.747, 10489.523, 373.505, 52796.388 24/01/06,08:12:43,12,10,1, 11.9,1,1, -3.747, 10489.516, 373.513, 52796.455 24/01/06,08:12:43,13,10,1, 11.9,1,1, -3.747, 10489.515, 373.495, 52796.426 24/01/06,08:12:43,14,10,1, 11.9,1,1, -3.747, 10489.496, 373.487, 52796.374 24/01/06,08:12:43,15,10,1, 11.9,1,1, -3.747, 10489.518, 373.499, 52796.413 24/01/06,08:12:43,16,10,1, 11.9,1,1, -3.747, 10489.530, 373.498, 52796.358 24/01/06,08:12:43,17,10,1, 11.9,1,1, -3.747, 10489.493, 373.477, 52796.360 24/01/06,08:12:43,18,10,1, 11.9,1,1, -3.747, 10489.483, 373.489, 52796.385 24/01/06,08:12:43,19,10,1, 11.9,1,1, -3.747, 10489.516, 373.503, 52796.448 24/01/06,08:12:44,00,10,1, 11.9,1,1, -3.746, 10489.509, 373.503, 52796.448 24/01/06,08:12:44,01,10,1, 11.9,1,1, -3.746, 10489.499, 373.473, 52796.434 24/01/06,08:12:44,02,10,1, 11.9,1,1, -3.746, 10489.519, 373.478, 52796.377 24/01/06,08:12:44,03,10,1, 11.9,1,1, -3.746, 10489.507, 373.487, 52796.374 24/01/06,08:12:44,04,10,1, 11.9,1,1, -3.746, 10489.499, 373.499, 52796.448 24/01/06,08:12:44,05,10,1, 11.9,1,1, -3.746, 10489.503, 373.486, 52796.456 24/01/06,08:12:44,06,10,1, 11.9,1,1, -3.746, 10489.475, 373.503, 52796.443 24/01/06,08:12:44,07,10,1, 11.9,1,1, -3.746, 10489.478, 373.491, 52796.405 24/01/06,08:12:44,08,10,1, 11.9,1,1, -3.746, 10489.527, 373.483, 52796.366 24/01/06,08:12:44,09,10,1, 11.9,1,1, -3.746, 10489.501, 373.471, 52796.384 24/01/06,08:12:44,10,10,1, 11.9,1,1, -3.746, 10489.515, 373.438, 52796.325 24/01/06,08:12:44,11,10,1, 11.9,1,1, -3.746, 10489.478, 373.478, 52796.421 24/01/06,08:12:44,12,10,1, 11.9,1,1, -3.746, 10489.487, 373.438, 52796.318 24/01/06,08:12:44,13,10,1, 11.9,1,1, -3.746, 10489.489, 373.454, 52796.411 24/01/06,08:12:44,14,10,1, 11.9,1,1, -3.746, 10489.504, 373.452, 52796.412 24/01/06,08:12:44,15,10,1, 11.9,1,1, -3.746, 10489.497, 373.442, 52796.384 24/01/06,08:12:44,16,10,1, 11.9,1,1, -3.746, 10489.481, 373.438, 52796.327 24/01/06,08:12:44,17,10,1, 11.9,1,1, -3.746, 10489.481, 373.467, 52796.197 24/01/06,08:12:44,18,10,1, 11.9,1,1, -3.746, 10489.458, 373.453, 52796.352 24/01/06,08:12:44,19,10,1, 11.9,1,1, -3.746, 10489.490, 373.481, 52796.423 24/01/06,08:12:45,00,09,1, 11.9,1,1, -3.743, 10489.484, 373.481, 52796.423 24/01/06,08:12:45,01,09,1, 11.9,1,1, -3.743, 10489.510, 373.430, 52796.378 24/01/06,08:12:45,02,09,1, 11.9,1,1, -3.743, 10489.501, 373.428, 52796.419 24/01/06,08:12:45,03,09,1, 11.9,1,1, -3.743, 10489.495, 373.433, 52796.397 24/01/06,08:12:45,04,09,1, 11.9,1,1, -3.743, 10489.498, 373.423, 52796.431 24/01/06,08:12:45,05,09,1, 11.9,1,1, -3.743, 10489.510, 373.429, 52796.439 24/01/06,08:12:45,06,09,1, 11.9,1,1, -3.743, 10489.486, 373.446, 52796.387 24/01/06,08:12:45,07,09,1, 11.9,1,1, -3.743, 10489.486, 373.430, 52796.341 24/01/06,08:12:45,08,09,1, 11.9,1,1, -3.743, 10489.474, 373.422, 52796.344 24/01/06,08:12:45,09,09,1, 11.9,1,1, -3.743, 10489.490, 373.435, 52796.430 24/01/06,08:12:45,10,09,1, 11.9,1,1, -3.743, 10489.460, 373.417, 52796.299 24/01/06,08:12:45,11,09,1, 11.9,1,1, -3.743, 10489.475, 373.417, 52796.423 24/01/06,08:12:45,12,09,1, 11.9,1,1, -3.743, 10489.488, 373.434, 52796.377 24/01/06,08:12:45,13,09,1, 11.9,1,1, -3.743, 10489.506, 373.425, 52796.407 24/01/06,08:12:45,14,09,1, 11.9,1,1, -3.743, 10489.493, 373.427, 52796.395 24/01/06,08:12:45,15,09,1, 11.9,1,1, -3.743, 10489.505, 373.398, 52796.365 24/01/06,08:12:45,16,09,1, 11.9,1,1, -3.743, 10489.483, 373.414, 52796.419 24/01/06,08:12:45,17,09,1, 11.9,1,1, -3.743, 10489.493, 373.405, 52796.454 24/01/06,08:12:45,18,09,1, 11.9,1,1, -3.743, 10489.486, 373.435, 52796.425 24/01/06,08:12:45,19,09,1, 11.9,1,1, -3.743, 10489.480, 373.392, 52796.396 24/01/06,08:12:46,00,09,1, 11.9,1,1, -3.748, 10489.476, 373.392, 52796.396 24/01/06,08:12:46,01,09,1, 11.9,1,1, -3.748, 10489.488, 373.390, 52796.399 24/01/06,08:12:46,02,09,1, 11.9,1,1, -3.748, 10489.519, 373.400, 52796.387 24/01/06,08:12:46,03,09,1, 11.9,1,1, -3.748, 10489.472, 373.384, 52796.408 24/01/06,08:12:46,04,09,1, 11.9,1,1, -3.748, 10489.490, 373.401, 52796.346 24/01/06,08:12:46,05,09,1, 11.9,1,1, -3.748, 10489.503, 373.367, 52796.378 24/01/06,08:12:46,06,09,1, 11.9,1,1, -3.748, 10489.507, 373.389, 52796.421 24/01/06,08:12:46,07,09,1, 11.9,1,1, -3.748, 10489.480, 373.395, 52796.404 24/01/06,08:12:46,08,09,1, 11.9,1,1, -3.748, 10489.502, 373.404, 52796.372 24/01/06,08:12:46,09,09,1, 11.9,1,1, -3.748, 10489.501, 373.397, 52796.400 24/01/06,08:12:46,10,09,1, 11.9,1,1, -3.748, 10489.504, 373.368, 52796.409 24/01/06,08:12:46,11,09,1, 11.9,1,1, -3.748, 10489.536, 373.391, 52796.418 24/01/06,08:12:46,12,09,1, 11.9,1,1, -3.748, 10489.501, 373.400, 52796.423 24/01/06,08:12:46,13,09,1, 11.9,1,1, -3.748, 10489.506, 373.374, 52796.424 24/01/06,08:12:46,14,09,1, 11.9,1,1, -3.748, 10489.477, 373.357, 52796.385 24/01/06,08:12:46,15,09,1, 11.9,1,1, -3.748, 10489.509, 373.363, 52796.351 24/01/06,08:12:46,16,09,1, 11.9,1,1, -3.748, 10489.521, 373.400, 52796.388 24/01/06,08:12:46,17,09,1, 11.9,1,1, -3.748, 10489.535, 373.349, 52796.464 24/01/06,08:12:46,18,09,1, 11.9,1,1, -3.748, 10489.502, 373.356, 52796.326 24/01/06,08:12:46,19,09,1, 11.9,1,1, -3.748, 10489.502, 373.385, 52796.477 24/01/06,08:12:47,00,09,1, 11.9,1,1, -3.744, 10489.501, 373.385, 52796.477 24/01/06,08:12:47,01,09,1, 11.9,1,1, -3.744, 10489.521, 373.371, 52796.482 24/01/06,08:12:47,02,09,1, 11.9,1,1, -3.744, 10489.522, 373.359, 52796.368 24/01/06,08:12:47,03,09,1, 11.9,1,1, -3.744, 10489.532, 373.354, 52796.298 24/01/06,08:12:47,04,09,1, 11.9,1,1, -3.744, 10489.511, 373.368, 52796.415 24/01/06,08:12:47,05,09,1, 11.9,1,1, -3.744, 10489.512, 373.357, 52796.372 24/01/06,08:12:47,06,09,1, 11.9,1,1, -3.744, 10489.521, 373.350, 52796.347 24/01/06,08:12:47,07,09,1, 11.9,1,1, -3.744, 10489.515, 373.362, 52796.376 24/01/06,08:12:47,08,09,1, 11.9,1,1, -3.744, 10489.525, 373.364, 52796.391 24/01/06,08:12:47,09,09,1, 11.9,1,1, -3.744, 10489.522, 373.364, 52796.355 24/01/06,08:12:47,10,09,1, 11.9,1,1, -3.744, 10489.523, 373.346, 52796.354 24/01/06,08:12:47,11,09,1, 11.9,1,1, -3.744, 10489.513, 373.348, 52796.374 24/01/06,08:12:47,12,09,1, 11.9,1,1, -3.744, 10489.493, 373.351, 52796.408 24/01/06,08:12:47,13,09,1, 11.9,1,1, -3.744, 10489.510, 373.376, 52796.331 24/01/06,08:12:47,14,09,1, 11.9,1,1, -3.744, 10489.527, 373.338, 52796.329 24/01/06,08:12:47,15,09,1, 11.9,1,1, -3.744, 10489.508, 373.361, 52796.357 24/01/06,08:12:47,16,09,1, 11.9,1,1, -3.744, 10489.505, 373.334, 52796.320 24/01/06,08:12:47,17,09,1, 11.9,1,1, -3.744, 10489.520, 373.351, 52796.330 24/01/06,08:12:47,18,09,1, 11.9,1,1, -3.744, 10489.501, 373.347, 52796.320 24/01/06,08:12:47,19,09,1, 11.9,1,1, -3.744, 10489.511, 373.351, 52796.356 24/01/06,08:12:48,00,09,1, 11.9,1,1, -3.747, 10489.509, 373.351, 52796.356 24/01/06,08:12:48,01,09,1, 11.9,1,1, -3.747, 10489.498, 373.364, 52796.335 24/01/06,08:12:48,02,09,1, 11.9,1,1, -3.747, 10489.514, 373.346, 52796.359 24/01/06,08:12:48,03,09,1, 11.9,1,1, -3.747, 10489.520, 373.353, 52796.366 24/01/06,08:12:48,04,09,1, 11.9,1,1, -3.747, 10489.525, 373.347, 52796.381 24/01/06,08:12:48,05,09,1, 11.9,1,1, -3.747, 10489.511, 373.344, 52796.384 24/01/06,08:12:48,06,09,1, 11.9,1,1, -3.747, 10489.515, 373.363, 52796.332 24/01/06,08:12:48,07,09,1, 11.9,1,1, -3.747, 10489.530, 373.366, 52796.385 24/01/06,08:12:48,08,09,1, 11.9,1,1, -3.747, 10489.527, 373.343, 52796.403 24/01/06,08:12:48,09,09,1, 11.9,1,1, -3.747, 10489.525, 373.359, 52796.437 24/01/06,08:12:48,10,09,1, 11.9,1,1, -3.747, 10489.538, 373.348, 52796.362 24/01/06,08:12:48,11,09,1, 11.9,1,1, -3.747, 10489.526, 373.333, 52796.428 24/01/06,08:12:48,12,09,1, 11.9,1,1, -3.747, 10489.531, 373.317, 52796.341 24/01/06,08:12:48,13,09,1, 11.9,1,1, -3.747, 10489.520, 373.334, 52796.445 24/01/06,08:12:48,14,09,1, 11.9,1,1, -3.747, 10489.503, 373.362, 52796.461 24/01/06,08:12:48,15,09,1, 11.9,1,1, -3.747, 10489.525, 373.341, 52796.326 24/01/06,08:12:48,16,09,1, 11.9,1,1, -3.747, 10489.504, 373.347, 52796.424 24/01/06,08:12:48,17,09,1, 11.9,1,1, -3.747, 10489.505, 373.334, 52796.431 24/01/06,08:12:48,18,09,1, 11.9,1,1, -3.747, 10489.546, 373.354, 52796.419 24/01/06,08:12:48,19,09,1, 11.9,1,1, -3.747, 10489.532, 373.329, 52796.399 24/01/06,08:12:49,00,10,1, 11.9,1,1, -3.745, 10489.526, 373.329, 52796.399 24/01/06,08:12:49,01,10,1, 11.9,1,1, -3.745, 10489.548, 373.338, 52796.301 24/01/06,08:12:49,02,10,1, 11.9,1,1, -3.745, 10489.528, 373.354, 52796.332 24/01/06,08:12:49,03,10,1, 11.9,1,1, -3.745, 10489.519, 373.314, 52796.312 24/01/06,08:12:49,04,10,1, 11.9,1,1, -3.745, 10489.521, 373.359, 52796.399 24/01/06,08:12:49,05,10,1, 11.9,1,1, -3.745, 10489.523, 373.346, 52796.392 24/01/06,08:12:49,06,10,1, 11.9,1,1, -3.745, 10489.534, 373.314, 52796.120 24/01/06,08:12:49,07,10,1, 11.9,1,1, -3.745, 10489.525, 373.348, 52796.400 24/01/06,08:12:49,08,10,1, 11.9,1,1, -3.745, 10489.559, 373.329, 52796.371 24/01/06,08:12:49,09,10,1, 11.9,1,1, -3.745, 10489.533, 373.361, 52796.441 24/01/06,08:12:49,10,10,1, 11.9,1,1, -3.745, 10489.530, 373.348, 52796.443 24/01/06,08:12:49,11,10,1, 11.9,1,1, -3.745, 10489.526, 373.355, 52796.534 24/01/06,08:12:49,12,10,1, 11.9,1,1, -3.745, 10489.560, 373.339, 52796.357 24/01/06,08:12:49,13,10,1, 11.9,1,1, -3.745, 10489.534, 373.351, 52796.390 24/01/06,08:12:49,14,10,1, 11.9,1,1, -3.745, 10489.553, 373.324, 52796.264 24/01/06,08:12:49,15,10,1, 11.9,1,1, -3.745, 10489.534, 373.335, 52796.369 24/01/06,08:12:49,16,10,1, 11.9,1,1, -3.745, 10489.560, 373.334, 52796.370 24/01/06,08:12:49,17,10,1, 11.9,1,1, -3.745, 10489.565, 373.347, 52796.399 24/01/06,08:12:49,18,10,1, 11.9,1,1, -3.745, 10489.557, 373.344, 52796.439 24/01/06,08:12:49,19,10,1, 11.9,1,1, -3.745, 10489.556, 373.363, 52796.430 24/01/06,08:12:50,00,09,1, 11.9,1,1, -3.743, 10489.551, 373.363, 52796.430 24/01/06,08:12:50,01,09,1, 11.9,1,1, -3.743, 10489.554, 373.337, 52796.398 24/01/06,08:12:50,02,09,1, 11.9,1,1, -3.743, 10489.530, 373.342, 52796.346 24/01/06,08:12:50,03,09,1, 11.9,1,1, -3.743, 10489.565, 373.351, 52796.446 24/01/06,08:12:50,04,09,1, 11.9,1,1, -3.743, 10489.541, 373.342, 52796.406 24/01/06,08:12:50,05,09,1, 11.9,1,1, -3.743, 10489.562, 373.346, 52796.386 24/01/06,08:12:50,06,09,1, 11.9,1,1, -3.743, 10489.564, 373.354, 52796.414 24/01/06,08:12:50,07,09,1, 11.9,1,1, -3.743, 10489.521, 373.346, 52796.379 24/01/06,08:12:50,08,09,1, 11.9,1,1, -3.743, 10489.566, 373.338, 52796.385 24/01/06,08:12:50,09,09,1, 11.9,1,1, -3.743, 10489.539, 373.345, 52796.335 24/01/06,08:12:50,10,09,1, 11.9,1,1, -3.743, 10489.557, 373.324, 52796.415 24/01/06,08:12:50,11,09,1, 11.9,1,1, -3.743, 10489.548, 373.350, 52796.366 24/01/06,08:12:50,12,09,1, 11.9,1,1, -3.743, 10489.552, 373.332, 52796.407 24/01/06,08:12:50,13,09,1, 11.9,1,1, -3.743, 10489.565, 373.339, 52796.335 24/01/06,08:12:50,14,09,1, 11.9,1,1, -3.743, 10489.542, 373.346, 52796.373 24/01/06,08:12:50,15,09,1, 11.9,1,1, -3.743, 10489.563, 373.352, 52796.378 24/01/06,08:12:50,16,09,1, 11.9,1,1, -3.743, 10489.557, 373.339, 52796.420 24/01/06,08:12:50,17,09,1, 11.9,1,1, -3.743, 10489.555, 373.341, 52796.424 24/01/06,08:12:50,18,09,1, 11.9,1,1, -3.743, 10489.567, 373.360, 52796.386 24/01/06,08:12:50,19,09,1, 11.9,1,1, -3.743, 10489.562, 373.337, 52796.354 24/01/06,08:12:51,00,09,1, 11.9,1,1, -3.744, 10489.559, 373.337, 52796.354 24/01/06,08:12:51,01,09,1, 11.9,1,1, -3.744, 10489.553, 373.326, 52796.415 24/01/06,08:12:51,02,09,1, 11.9,1,1, -3.744, 10489.568, 373.332, 52796.363 24/01/06,08:12:51,03,09,1, 11.9,1,1, -3.744, 10489.546, 373.353, 52796.367 24/01/06,08:12:51,04,09,1, 11.9,1,1, -3.744, 10489.544, 373.347, 52796.400 24/01/06,08:12:51,05,09,1, 11.9,1,1, -3.744, 10489.574, 373.358, 52796.546 24/01/06,08:12:51,06,09,1, 11.9,1,1, -3.744, 10489.560, 373.349, 52796.327 24/01/06,08:12:51,07,09,1, 11.9,1,1, -3.744, 10489.573, 373.341, 52796.303 24/01/06,08:12:51,08,09,1, 11.9,1,1, -3.744, 10489.577, 373.347, 52796.401 24/01/06,08:12:51,09,09,1, 11.9,1,1, -3.744, 10489.583, 373.345, 52796.423 24/01/06,08:12:51,10,09,1, 11.9,1,1, -3.744, 10489.572, 373.327, 52796.443 24/01/06,08:12:51,11,09,1, 11.9,1,1, -3.744, 10489.556, 373.347, 52796.421 24/01/06,08:12:51,12,09,1, 11.9,1,1, -3.744, 10489.559, 373.356, 52796.364 24/01/06,08:12:51,13,09,1, 11.9,1,1, -3.744, 10489.578, 373.348, 52796.417 24/01/06,08:12:51,14,09,1, 11.9,1,1, -3.744, 10489.572, 373.324, 52796.366 24/01/06,08:12:51,15,09,1, 11.9,1,1, -3.744, 10489.587, 373.345, 52796.346 24/01/06,08:12:51,16,09,1, 11.9,1,1, -3.744, 10489.554, 373.353, 52796.431 24/01/06,08:12:51,17,09,1, 11.9,1,1, -3.744, 10489.585, 373.345, 52796.363 24/01/06,08:12:51,18,09,1, 11.9,1,1, -3.744, 10489.561, 373.347, 52796.360 24/01/06,08:12:51,19,09,1, 11.9,1,1, -3.744, 10489.536, 373.335, 52796.410 24/01/06,08:12:52,00,09,1, 11.9,1,1, -3.742, 10489.534, 373.335, 52796.410 24/01/06,08:12:52,01,09,1, 11.9,1,1, -3.742, 10489.579, 373.349, 52796.394 24/01/06,08:12:52,02,09,1, 11.9,1,1, -3.742, 10489.570, 373.346, 52796.410 24/01/06,08:12:52,03,09,1, 11.9,1,1, -3.742, 10489.574, 373.350, 52796.386 24/01/06,08:12:52,04,09,1, 11.9,1,1, -3.742, 10489.557, 373.340, 52796.416 24/01/06,08:12:52,05,09,1, 11.9,1,1, -3.742, 10489.578, 373.349, 52796.338 24/01/06,08:12:52,06,09,1, 11.9,1,1, -3.742, 10489.576, 373.341, 52796.413 24/01/06,08:12:52,07,09,1, 11.9,1,1, -3.742, 10489.575, 373.347, 52796.354 24/01/06,08:12:52,08,09,1, 11.9,1,1, -3.742, 10489.590, 373.340, 52796.396 24/01/06,08:12:52,09,09,1, 11.9,1,1, -3.742, 10489.571, 373.337, 52796.347 24/01/06,08:12:52,10,09,1, 11.9,1,1, -3.742, 10489.560, 373.347, 52796.433 24/01/06,08:12:52,11,09,1, 11.9,1,1, -3.742, 10489.579, 373.337, 52796.434 24/01/06,08:12:52,12,09,1, 11.9,1,1, -3.742, 10489.579, 373.338, 52796.344 24/01/06,08:12:52,13,09,1, 11.9,1,1, -3.742, 10489.600, 373.338, 52796.355 24/01/06,08:12:52,14,09,1, 11.9,1,1, -3.742, 10489.572, 373.333, 52796.369 24/01/06,08:12:52,15,09,1, 11.9,1,1, -3.742, 10489.577, 373.335, 52796.360 24/01/06,08:12:52,16,09,1, 11.9,1,1, -3.742, 10489.585, 373.349, 52796.396 24/01/06,08:12:52,17,09,1, 11.9,1,1, -3.742, 10489.574, 373.327, 52796.407 24/01/06,08:12:52,18,09,1, 11.9,1,1, -3.742, 10489.575, 373.352, 52796.425 24/01/06,08:12:52,19,09,1, 11.9,1,1, -3.742, 10489.579, 373.334, 52796.396 24/01/06,08:12:53,00,09,1, 11.9,1,1, -3.745, 10489.576, 373.334, 52796.396 24/01/06,08:12:53,01,09,1, 11.9,1,1, -3.745, 10489.571, 373.347, 52796.338 24/01/06,08:12:53,02,09,1, 11.9,1,1, -3.745, 10489.560, 373.342, 52796.392 24/01/06,08:12:53,03,09,1, 11.9,1,1, -3.745, 10489.579, 373.356, 52796.394 24/01/06,08:12:53,04,09,1, 11.9,1,1, -3.745, 10489.577, 373.339, 52796.410 24/01/06,08:12:53,05,09,1, 11.9,1,1, -3.745, 10489.584, 373.327, 52796.350 24/01/06,08:12:53,06,09,1, 11.9,1,1, -3.745, 10489.606, 373.343, 52796.333 24/01/06,08:12:53,07,09,1, 11.9,1,1, -3.745, 10489.574, 373.326, 52796.374 24/01/06,08:12:53,08,09,1, 11.9,1,1, -3.745, 10489.589, 373.330, 52796.387 24/01/06,08:12:53,09,09,1, 11.9,1,1, -3.745, 10489.597, 373.353, 52796.434 24/01/06,08:12:53,10,09,1, 11.9,1,1, -3.745, 10489.602, 373.351, 52796.367 24/01/06,08:12:53,11,09,1, 11.9,1,1, -3.745, 10489.587, 373.327, 52796.422 24/01/06,08:12:53,12,09,1, 11.9,1,1, -3.745, 10489.607, 373.368, 52796.361 24/01/06,08:12:53,13,09,1, 11.9,1,1, -3.745, 10489.605, 373.350, 52796.354 24/01/06,08:12:53,14,09,1, 11.9,1,1, -3.745, 10489.595, 373.384, 52796.392 24/01/06,08:12:53,15,09,1, 11.9,1,1, -3.745, 10489.630, 373.343, 52796.371 24/01/06,08:12:53,16,09,1, 11.9,1,1, -3.745, 10489.600, 373.352, 52796.393 24/01/06,08:12:53,17,09,1, 11.9,1,1, -3.745, 10489.603, 373.340, 52796.425 24/01/06,08:12:53,18,09,1, 11.9,1,1, -3.745, 10489.589, 373.327, 52796.452 24/01/06,08:12:53,19,09,1, 11.9,1,1, -3.745, 10489.618, 373.328, 52796.405 24/01/06,08:12:54,00,09,1, 11.9,1,1, -3.745, 10489.618, 373.328, 52796.405 24/01/06,08:12:54,01,09,1, 11.9,1,1, -3.745, 10489.599, 373.357, 52796.450 24/01/06,08:12:54,02,09,1, 11.9,1,1, -3.745, 10489.624, 373.330, 52796.411 24/01/06,08:12:54,03,09,1, 11.9,1,1, -3.745, 10489.607, 373.346, 52796.394 24/01/06,08:12:54,04,09,1, 11.9,1,1, -3.745, 10489.616, 373.336, 52796.380 24/01/06,08:12:54,05,09,1, 11.9,1,1, -3.745, 10489.600, 373.367, 52796.338 24/01/06,08:12:54,06,09,1, 11.9,1,1, -3.745, 10489.646, 373.352, 52796.363 24/01/06,08:12:54,07,09,1, 11.9,1,1, -3.745, 10489.585, 373.376, 52796.426 24/01/06,08:12:54,08,09,1, 11.9,1,1, -3.745, 10489.598, 373.361, 52796.391 24/01/06,08:12:54,09,09,1, 11.9,1,1, -3.745, 10489.616, 373.337, 52796.370 24/01/06,08:12:54,10,09,1, 11.9,1,1, -3.745, 10489.610, 373.365, 52796.414 24/01/06,08:12:54,11,09,1, 11.9,1,1, -3.745, 10489.628, 373.346, 52796.356 24/01/06,08:12:54,12,09,1, 11.9,1,1, -3.745, 10489.613, 373.358, 52796.401 24/01/06,08:12:54,13,09,1, 11.9,1,1, -3.745, 10489.591, 373.366, 52796.401 24/01/06,08:12:54,14,09,1, 11.9,1,1, -3.745, 10489.610, 373.364, 52796.392 24/01/06,08:12:54,15,09,1, 11.9,1,1, -3.745, 10489.618, 373.401, 52796.347 24/01/06,08:12:54,16,09,1, 11.9,1,1, -3.745, 10489.599, 373.387, 52796.394 24/01/06,08:12:54,17,09,1, 11.9,1,1, -3.745, 10489.599, 373.375, 52796.386 24/01/06,08:12:54,18,09,1, 11.9,1,1, -3.745, 10489.610, 373.364, 52796.366 24/01/06,08:12:54,19,09,1, 11.9,1,1, -3.745, 10489.595, 373.370, 52796.343 24/01/06,08:12:55,00,09,1, 11.9,1,1, -3.750, 10489.593, 373.370, 52796.343 24/01/06,08:12:55,01,09,1, 11.9,1,1, -3.750, 10489.609, 373.353, 52796.359 24/01/06,08:12:55,02,09,1, 11.9,1,1, -3.750, 10489.597, 373.370, 52796.395 24/01/06,08:12:55,03,09,1, 11.9,1,1, -3.750, 10489.602, 373.388, 52796.516 24/01/06,08:12:55,04,09,1, 11.9,1,1, -3.750, 10489.605, 373.375, 52796.383 24/01/06,08:12:55,05,09,1, 11.9,1,1, -3.750, 10489.633, 373.380, 52796.469 24/01/06,08:12:55,06,09,1, 11.9,1,1, -3.750, 10489.603, 373.390, 52796.370 24/01/06,08:12:55,07,09,1, 11.9,1,1, -3.750, 10489.607, 373.375, 52796.369 24/01/06,08:12:55,08,09,1, 11.9,1,1, -3.750, 10489.615, 373.380, 52796.362 24/01/06,08:12:55,09,09,1, 11.9,1,1, -3.750, 10489.630, 373.390, 52796.390 24/01/06,08:12:55,10,09,1, 11.9,1,1, -3.750, 10489.652, 373.369, 52796.391 24/01/06,08:12:55,11,09,1, 11.9,1,1, -3.750, 10489.649, 373.359, 52796.453 24/01/06,08:12:55,12,09,1, 11.9,1,1, -3.750, 10489.640, 373.375, 52796.378 24/01/06,08:12:55,13,09,1, 11.9,1,1, -3.750, 10489.628, 373.383, 52796.356 24/01/06,08:12:55,14,09,1, 11.9,1,1, -3.750, 10489.645, 373.392, 52796.393 24/01/06,08:12:55,15,09,1, 11.9,1,1, -3.750, 10489.633, 373.390, 52796.413 24/01/06,08:12:55,16,09,1, 11.9,1,1, -3.750, 10489.641, 373.364, 52796.406 24/01/06,08:12:55,17,09,1, 11.9,1,1, -3.750, 10489.653, 373.399, 52796.397 24/01/06,08:12:55,18,09,1, 11.9,1,1, -3.750, 10489.625, 373.387, 52796.370 24/01/06,08:12:55,19,09,1, 11.9,1,1, -3.750, 10489.660, 373.382, 52796.414 24/01/06,08:12:56,00,08,1, 11.9,1,1, -3.745, 10489.659, 373.382, 52796.414 24/01/06,08:12:56,01,08,1, 11.9,1,1, -3.745, 10489.651, 373.385, 52796.440 24/01/06,08:12:56,02,08,1, 11.9,1,1, -3.745, 10489.643, 373.388, 52796.482 24/01/06,08:12:56,03,08,1, 11.9,1,1, -3.745, 10489.626, 373.369, 52796.417 24/01/06,08:12:56,04,08,1, 11.9,1,1, -3.745, 10489.654, 373.392, 52796.276 24/01/06,08:12:56,05,08,1, 11.9,1,1, -3.745, 10489.649, 373.387, 52796.391 24/01/06,08:12:56,06,08,1, 11.9,1,1, -3.745, 10489.663, 373.393, 52796.415 24/01/06,08:12:56,07,08,1, 11.9,1,1, -3.745, 10489.645, 373.399, 52796.413 24/01/06,08:12:56,08,08,1, 11.9,1,1, -3.745, 10489.659, 373.388, 52796.402 24/01/06,08:12:56,09,08,1, 11.9,1,1, -3.745, 10489.664, 373.393, 52796.418 24/01/06,08:12:56,10,08,1, 11.9,1,1, -3.745, 10489.638, 373.401, 52796.451 24/01/06,08:12:56,11,08,1, 11.9,1,1, -3.745, 10489.642, 373.400, 52796.409 24/01/06,08:12:56,12,08,1, 11.9,1,1, -3.745, 10489.654, 373.392, 52796.354 24/01/06,08:12:56,13,08,1, 11.9,1,1, -3.745, 10489.641, 373.383, 52796.394 24/01/06,08:12:56,14,08,1, 11.9,1,1, -3.745, 10489.645, 373.403, 52796.448 24/01/06,08:12:56,15,08,1, 11.9,1,1, -3.745, 10489.651, 373.399, 52796.433 24/01/06,08:12:56,16,08,1, 11.9,1,1, -3.745, 10489.661, 373.413, 52796.479 24/01/06,08:12:56,17,08,1, 11.9,1,1, -3.745, 10489.657, 373.377, 52796.392 24/01/06,08:12:56,18,08,1, 11.9,1,1, -3.745, 10489.660, 373.402, 52796.431 24/01/06,08:12:56,19,08,1, 11.9,1,1, -3.745, 10489.656, 373.408, 52796.385 24/01/06,08:12:57,00,09,1, 11.9,1,1, -3.747, 10489.651, 373.408, 52796.385 24/01/06,08:12:57,01,09,1, 11.9,1,1, -3.747, 10489.647, 373.418, 52796.441 24/01/06,08:12:57,02,09,1, 11.9,1,1, -3.747, 10489.682, 373.457, 52796.753 24/01/06,08:12:57,03,09,1, 11.9,1,1, -3.747, 10489.690, 373.441, 52796.686 24/01/06,08:12:57,04,09,1, 11.9,1,1, -3.747, 10489.712, 373.459, 52796.687 24/01/06,08:12:57,05,09,1, 11.9,1,1, -3.747, 10489.704, 373.447, 52796.723 24/01/06,08:12:57,06,09,1, 11.9,1,1, -3.747, 10489.674, 373.484, 52796.755 24/01/06,08:12:57,07,09,1, 11.9,1,1, -3.747, 10489.678, 373.480, 52796.775 24/01/06,08:12:57,08,09,1, 11.9,1,1, -3.747, 10489.698, 373.474, 52796.740 24/01/06,08:12:57,09,09,1, 11.9,1,1, -3.747, 10489.718, 373.472, 52796.651 24/01/06,08:12:57,10,09,1, 11.9,1,1, -3.747, 10489.661, 373.495, 52796.874 24/01/06,08:12:57,11,09,1, 11.9,1,1, -3.747, 10489.716, 373.468, 52796.743 24/01/06,08:12:57,12,09,1, 11.9,1,1, -3.747, 10489.702, 373.468, 52796.728 24/01/06,08:12:57,13,09,1, 11.9,1,1, -3.747, 10489.690, 373.480, 52796.805 24/01/06,08:12:57,14,09,1, 11.9,1,1, -3.747, 10489.685, 373.481, 52796.779 24/01/06,08:12:57,15,09,1, 11.9,1,1, -3.747, 10489.671, 373.467, 52796.784 24/01/06,08:12:57,16,09,1, 11.9,1,1, -3.747, 10489.691, 373.460, 52796.696 24/01/06,08:12:57,17,09,1, 11.9,1,1, -3.747, 10489.705, 373.479, 52796.759 24/01/06,08:12:57,18,09,1, 11.9,1,1, -3.747, 10489.690, 373.473, 52796.694 24/01/06,08:12:57,19,09,1, 11.9,1,1, -3.747, 10489.703, 373.459, 52796.723 24/01/06,08:12:58,00,08,1, 11.9,1,1, -3.745, 10489.701, 373.459, 52796.723 24/01/06,08:12:58,01,08,1, 11.9,1,1, -3.745, 10489.699, 373.477, 52796.746 24/01/06,08:12:58,02,08,1, 11.9,1,1, -3.745, 10489.701, 373.484, 52796.680 24/01/06,08:12:58,03,08,1, 11.9,1,1, -3.745, 10489.709, 373.476, 52796.687 24/01/06,08:12:58,04,08,1, 11.9,1,1, -3.745, 10489.681, 373.483, 52796.736 24/01/06,08:12:58,05,08,1, 11.9,1,1, -3.745, 10489.717, 373.487, 52796.672 24/01/06,08:12:58,06,08,1, 11.9,1,1, -3.745, 10489.716, 373.487, 52796.669 24/01/06,08:12:58,07,08,1, 11.9,1,1, -3.745, 10489.677, 373.491, 52796.692 24/01/06,08:12:58,08,08,1, 11.9,1,1, -3.745, 10489.715, 373.493, 52796.772 24/01/06,08:12:58,09,08,1, 11.9,1,1, -3.745, 10489.701, 373.487, 52796.727 24/01/06,08:12:58,10,08,1, 11.9,1,1, -3.745, 10489.675, 373.492, 52796.692 24/01/06,08:12:58,11,08,1, 11.9,1,1, -3.745, 10489.717, 373.474, 52796.685 24/01/06,08:12:58,12,08,1, 11.9,1,1, -3.745, 10489.716, 373.494, 52796.720 24/01/06,08:12:58,13,08,1, 11.9,1,1, -3.745, 10489.684, 373.500, 52796.742 24/01/06,08:12:58,14,08,1, 11.9,1,1, -3.745, 10489.689, 373.503, 52796.672 24/01/06,08:12:58,15,08,1, 11.9,1,1, -3.745, 10489.732, 373.494, 52796.829 24/01/06,08:12:58,16,08,1, 11.9,1,1, -3.745, 10489.699, 373.487, 52796.638 24/01/06,08:12:58,17,08,1, 11.9,1,1, -3.745, 10489.703, 373.503, 52796.649 24/01/06,08:12:58,18,08,1, 11.9,1,1, -3.745, 10489.688, 373.513, 52796.670 24/01/06,08:12:58,19,08,1, 11.9,1,1, -3.745, 10489.721, 373.484, 52796.696 24/01/06,08:12:59,00,08,1, 11.9,1,1, -3.745, 10489.718, 373.484, 52796.696 24/01/06,08:12:59,01,08,1, 11.9,1,1, -3.745, 10489.740, 373.496, 52796.636 24/01/06,08:12:59,02,08,1, 11.9,1,1, -3.745, 10489.708, 373.495, 52796.701 24/01/06,08:12:59,03,08,1, 11.9,1,1, -3.745, 10489.728, 373.500, 52796.686 24/01/06,08:12:59,04,08,1, 11.9,1,1, -3.745, 10489.720, 373.485, 52796.673 24/01/06,08:12:59,05,08,1, 11.9,1,1, -3.745, 10489.729, 373.506, 52796.703 24/01/06,08:12:59,06,08,1, 11.9,1,1, -3.745, 10489.723, 373.513, 52796.672 24/01/06,08:12:59,07,08,1, 11.9,1,1, -3.745, 10489.709, 373.502, 52796.668 24/01/06,08:12:59,08,08,1, 11.9,1,1, -3.745, 10489.724, 373.515, 52796.689 24/01/06,08:12:59,09,08,1, 11.9,1,1, -3.745, 10489.723, 373.510, 52796.768 24/01/06,08:12:59,10,08,1, 11.9,1,1, -3.745, 10489.745, 373.517, 52796.729 24/01/06,08:12:59,11,08,1, 11.9,1,1, -3.745, 10489.737, 373.529, 52796.635 24/01/06,08:12:59,12,08,1, 11.9,1,1, -3.745, 10489.732, 373.504, 52796.681 24/01/06,08:12:59,13,08,1, 11.9,1,1, -3.745, 10489.735, 373.501, 52796.669 24/01/06,08:12:59,14,08,1, 11.9,1,1, -3.745, 10489.724, 373.534, 52796.702 24/01/06,08:12:59,15,08,1, 11.9,1,1, -3.745, 10489.730, 373.537, 52796.700 24/01/06,08:12:59,16,08,1, 11.9,1,1, -3.745, 10489.738, 373.529, 52796.747 24/01/06,08:12:59,17,08,1, 11.9,1,1, -3.745, 10489.757, 373.534, 52796.705 24/01/06,08:12:59,18,08,1, 11.9,1,1, -3.745, 10489.728, 373.526, 52796.691 24/01/06,08:12:59,19,08,1, 11.9,1,1, -3.745, 10489.743, 373.537, 52796.701 24/01/06,08:13:00,00,08,1, 11.9,1,1, -3.747, 10489.743, 373.537, 52796.701 24/01/06,08:13:00,01,08,1, 11.9,1,1, -3.747, 10489.729, 373.522, 52796.688 24/01/06,08:13:00,02,08,1, 11.9,1,1, -3.747, 10489.747, 373.478, 52796.413 24/01/06,08:13:00,03,08,1, 11.9,1,1, -3.747, 10489.711, 373.471, 52796.397 24/01/06,08:13:00,04,08,1, 11.9,1,1, -3.747, 10489.753, 373.481, 52796.373 24/01/06,08:13:00,05,08,1, 11.9,1,1, -3.747, 10489.729, 373.492, 52796.415 24/01/06,08:13:00,06,08,1, 11.9,1,1, -3.747, 10489.747, 373.495, 52796.416 24/01/06,08:13:00,07,08,1, 11.9,1,1, -3.747, 10489.739, 373.473, 52796.420 24/01/06,08:13:00,08,08,1, 11.9,1,1, -3.747, 10489.737, 373.489, 52796.457 24/01/06,08:13:00,09,08,1, 11.9,1,1, -3.747, 10489.713, 373.477, 52796.412 24/01/06,08:13:00,10,08,1, 11.9,1,1, -3.747, 10489.714, 373.487, 52796.421 24/01/06,08:13:00,11,08,1, 11.9,1,1, -3.747, 10489.713, 373.488, 52796.461 24/01/06,08:13:00,12,08,1, 11.9,1,1, -3.747, 10489.728, 373.503, 52796.468 24/01/06,08:13:00,13,08,1, 11.9,1,1, -3.747, 10489.723, 373.497, 52796.419 24/01/06,08:13:00,14,08,1, 11.9,1,1, -3.747, 10489.740, 373.493, 52796.401 24/01/06,08:13:00,15,08,1, 11.9,1,1, -3.747, 10489.724, 373.492, 52796.374 24/01/06,08:13:00,16,08,1, 11.9,1,1, -3.747, 10489.747, 373.469, 52796.428 24/01/06,08:13:00,17,08,1, 11.9,1,1, -3.747, 10489.751, 373.474, 52796.430 24/01/06,08:13:00,18,08,1, 11.9,1,1, -3.747, 10489.761, 373.498, 52796.447 24/01/06,08:13:00,19,08,1, 11.9,1,1, -3.747, 10489.754, 373.485, 52796.421 24/01/06,08:13:01,00,08,1, 11.9,1,1, -3.747, 10489.751, 373.485, 52796.421 24/01/06,08:13:01,01,08,1, 11.9,1,1, -3.747, 10489.743, 373.502, 52796.434 24/01/06,08:13:01,02,08,1, 11.9,1,1, -3.747, 10489.741, 373.509, 52796.416 24/01/06,08:13:01,03,08,1, 11.9,1,1, -3.747, 10489.739, 373.499, 52796.359 24/01/06,08:13:01,04,08,1, 11.9,1,1, -3.747, 10489.734, 373.488, 52796.344 24/01/06,08:13:01,05,08,1, 11.9,1,1, -3.747, 10489.733, 373.475, 52796.387 24/01/06,08:13:01,06,08,1, 11.9,1,1, -3.747, 10489.733, 373.480, 52796.351 24/01/06,08:13:01,07,08,1, 11.9,1,1, -3.747, 10489.740, 373.486, 52796.405 24/01/06,08:13:01,08,08,1, 11.9,1,1, -3.747, 10489.744, 373.494, 52796.462 24/01/06,08:13:01,09,08,1, 11.9,1,1, -3.747, 10489.753, 373.511, 52796.396 24/01/06,08:13:01,10,08,1, 11.9,1,1, -3.747, 10489.741, 373.488, 52796.400 24/01/06,08:13:01,11,08,1, 11.9,1,1, -3.747, 10489.738, 373.482, 52796.422 24/01/06,08:13:01,12,08,1, 11.9,1,1, -3.747, 10489.748, 373.519, 52796.480 24/01/06,08:13:01,13,08,1, 11.9,1,1, -3.747, 10489.727, 373.517, 52796.414 24/01/06,08:13:01,14,08,1, 11.9,1,1, -3.747, 10489.741, 373.503, 52796.449 24/01/06,08:13:01,15,08,1, 11.9,1,1, -3.747, 10489.737, 373.523, 52796.371 24/01/06,08:13:01,16,08,1, 11.9,1,1, -3.747, 10489.756, 373.529, 52796.386 24/01/06,08:13:01,17,08,1, 11.9,1,1, -3.747, 10489.746, 373.511, 52796.386 24/01/06,08:13:01,18,08,1, 11.9,1,1, -3.747, 10489.736, 373.508, 52796.396 24/01/06,08:13:01,19,08,1, 11.9,1,1, -3.747, 10489.727, 373.509, 52796.436 24/01/06,08:13:02,00,08,1, 11.9,1,1, -3.746, 10489.726, 373.509, 52796.436 24/01/06,08:13:02,01,08,1, 11.9,1,1, -3.746, 10489.731, 373.536, 52796.366 24/01/06,08:13:02,02,08,1, 11.9,1,1, -3.746, 10489.725, 373.502, 52796.377 24/01/06,08:13:02,03,08,1, 11.9,1,1, -3.746, 10489.760, 373.500, 52796.379 24/01/06,08:13:02,04,08,1, 11.9,1,1, -3.746, 10489.759, 373.521, 52796.418 24/01/06,08:13:02,05,08,1, 11.9,1,1, -3.746, 10489.750, 373.496, 52796.407 24/01/06,08:13:02,06,08,1, 11.9,1,1, -3.746, 10489.744, 373.519, 52796.426 24/01/06,08:13:02,07,08,1, 11.9,1,1, -3.746, 10489.757, 373.514, 52796.367 24/01/06,08:13:02,08,08,1, 11.9,1,1, -3.746, 10489.745, 373.511, 52796.441 24/01/06,08:13:02,09,08,1, 11.9,1,1, -3.746, 10489.756, 373.518, 52796.418 24/01/06,08:13:02,10,08,1, 11.9,1,1, -3.746, 10489.742, 373.516, 52796.356 24/01/06,08:13:02,11,08,1, 11.9,1,1, -3.746, 10489.769, 373.544, 52796.343 24/01/06,08:13:02,12,08,1, 11.9,1,1, -3.746, 10489.738, 373.518, 52796.418 24/01/06,08:13:02,13,08,1, 11.9,1,1, -3.746, 10489.770, 373.547, 52796.427 24/01/06,08:13:02,14,08,1, 11.9,1,1, -3.746, 10489.775, 373.521, 52796.416 24/01/06,08:13:02,15,08,1, 11.9,1,1, -3.746, 10489.750, 373.540, 52796.393 24/01/06,08:13:02,16,08,1, 11.9,1,1, -3.746, 10489.756, 373.527, 52796.464 24/01/06,08:13:02,17,08,1, 11.9,1,1, -3.746, 10489.725, 373.539, 52796.353 24/01/06,08:13:02,18,08,1, 11.9,1,1, -3.746, 10489.771, 373.519, 52796.363 24/01/06,08:13:02,19,08,1, 11.9,1,1, -3.746, 10489.755, 373.510, 52796.373 24/01/06,08:13:03,00,08,1, 11.9,1,1, -3.744, 10489.751, 373.510, 52796.373 24/01/06,08:13:03,01,08,1, 11.9,1,1, -3.744, 10489.784, 373.549, 52796.398 24/01/06,08:13:03,02,08,1, 11.9,1,1, -3.744, 10489.765, 373.539, 52796.391 24/01/06,08:13:03,03,08,1, 11.9,1,1, -3.744, 10489.738, 373.529, 52796.388 24/01/06,08:13:03,04,08,1, 11.9,1,1, -3.744, 10489.756, 373.540, 52796.363 24/01/06,08:13:03,05,08,1, 11.9,1,1, -3.744, 10489.776, 373.530, 52796.422 24/01/06,08:13:03,06,08,1, 11.9,1,1, -3.744, 10489.758, 373.555, 52796.438 24/01/06,08:13:03,07,08,1, 11.9,1,1, -3.744, 10489.762, 373.542, 52796.377 24/01/06,08:13:03,08,08,1, 11.9,1,1, -3.744, 10489.754, 373.512, 52796.378 24/01/06,08:13:03,09,08,1, 11.9,1,1, -3.744, 10489.739, 373.536, 52796.374 24/01/06,08:13:03,10,08,1, 11.9,1,1, -3.744, 10489.744, 373.532, 52796.352 24/01/06,08:13:03,11,08,1, 11.9,1,1, -3.744, 10489.768, 373.508, 52796.346 24/01/06,08:13:03,12,08,1, 11.9,1,1, -3.744, 10489.751, 373.572, 52796.406 24/01/06,08:13:03,13,08,1, 11.9,1,1, -3.744, 10489.766, 373.551, 52796.404 24/01/06,08:13:03,14,08,1, 11.9,1,1, -3.744, 10489.747, 373.528, 52796.404 24/01/06,08:13:03,15,08,1, 11.9,1,1, -3.744, 10489.766, 373.544, 52796.418 24/01/06,08:13:03,16,08,1, 11.9,1,1, -3.744, 10489.773, 373.544, 52796.422 24/01/06,08:13:03,17,08,1, 11.9,1,1, -3.744, 10489.748, 373.517, 52796.396 24/01/06,08:13:03,18,08,1, 11.9,1,1, -3.744, 10489.770, 373.532, 52796.418 24/01/06,08:13:03,19,08,1, 11.9,1,1, -3.744, 10489.760, 373.533, 52796.454 24/01/06,08:13:04,00,08,1, 11.8,1,1, -3.743, 10489.759, 373.533, 52796.454 24/01/06,08:13:04,01,08,1, 11.8,1,1, -3.743, 10489.771, 373.540, 52796.437 24/01/06,08:13:04,02,08,1, 11.8,1,1, -3.743, 10489.771, 373.547, 52796.366 24/01/06,08:13:04,03,08,1, 11.8,1,1, -3.743, 10489.768, 373.529, 52796.343 24/01/06,08:13:04,04,08,1, 11.8,1,1, -3.743, 10489.778, 373.547, 52796.443 24/01/06,08:13:04,05,08,1, 11.8,1,1, -3.743, 10489.764, 373.542, 52796.445 24/01/06,08:13:04,06,08,1, 11.8,1,1, -3.743, 10489.778, 373.552, 52796.458 24/01/06,08:13:04,07,08,1, 11.8,1,1, -3.743, 10489.778, 373.558, 52796.376 24/01/06,08:13:04,08,08,1, 11.8,1,1, -3.743, 10489.796, 373.552, 52796.332 24/01/06,08:13:04,09,08,1, 11.8,1,1, -3.743, 10489.770, 373.565, 52796.440 24/01/06,08:13:04,10,08,1, 11.8,1,1, -3.743, 10489.763, 373.554, 52796.402 24/01/06,08:13:04,11,08,1, 11.8,1,1, -3.743, 10489.745, 373.568, 52796.461 24/01/06,08:13:04,12,08,1, 11.8,1,1, -3.743, 10489.803, 373.558, 52796.392 24/01/06,08:13:04,13,08,1, 11.8,1,1, -3.743, 10489.753, 373.585, 52796.391 24/01/06,08:13:04,14,08,1, 11.8,1,1, -3.743, 10489.791, 373.574, 52796.451 24/01/06,08:13:04,15,08,1, 11.8,1,1, -3.743, 10489.810, 373.560, 52796.381 24/01/06,08:13:04,16,08,1, 11.8,1,1, -3.743, 10489.767, 373.553, 52796.420 24/01/06,08:13:04,17,08,1, 11.8,1,1, -3.743, 10489.787, 373.567, 52796.389 24/01/06,08:13:04,18,08,1, 11.8,1,1, -3.743, 10489.775, 373.561, 52796.401 24/01/06,08:13:04,19,08,1, 11.8,1,1, -3.743, 10489.770, 373.537, 52796.444 24/01/06,08:13:05,00,08,1, 11.9,1,1, -3.746, 10489.768, 373.537, 52796.444 24/01/06,08:13:05,01,08,1, 11.9,1,1, -3.746, 10489.760, 373.560, 52796.479 24/01/06,08:13:05,02,08,1, 11.9,1,1, -3.746, 10489.788, 373.561, 52796.441 24/01/06,08:13:05,03,08,1, 11.9,1,1, -3.746, 10489.802, 373.560, 52796.468 24/01/06,08:13:05,04,08,1, 11.9,1,1, -3.746, 10489.769, 373.571, 52796.439 24/01/06,08:13:05,05,08,1, 11.9,1,1, -3.746, 10489.773, 373.576, 52796.385 24/01/06,08:13:05,06,08,1, 11.9,1,1, -3.746, 10489.773, 373.573, 52796.434 24/01/06,08:13:05,07,08,1, 11.9,1,1, -3.746, 10489.796, 373.591, 52796.460 24/01/06,08:13:05,08,08,1, 11.9,1,1, -3.746, 10489.778, 373.575, 52796.349 24/01/06,08:13:05,09,08,1, 11.9,1,1, -3.746, 10489.781, 373.581, 52796.388 24/01/06,08:13:05,10,08,1, 11.9,1,1, -3.746, 10489.761, 373.562, 52796.356 24/01/06,08:13:05,11,08,1, 11.9,1,1, -3.746, 10489.772, 373.585, 52796.401 24/01/06,08:13:05,12,08,1, 11.9,1,1, -3.746, 10489.760, 373.572, 52796.443 24/01/06,08:13:05,13,08,1, 11.9,1,1, -3.746, 10489.770, 373.600, 52796.373 24/01/06,08:13:05,14,08,1, 11.9,1,1, -3.746, 10489.794, 373.616, 52796.435 24/01/06,08:13:05,15,08,1, 11.9,1,1, -3.746, 10489.793, 373.597, 52796.462 24/01/06,08:13:05,16,08,1, 11.9,1,1, -3.746, 10489.778, 373.595, 52796.433 24/01/06,08:13:05,17,08,1, 11.9,1,1, -3.746, 10489.754, 373.574, 52796.263 24/01/06,08:13:05,18,08,1, 11.9,1,1, -3.746, 10489.798, 373.591, 52796.476 24/01/06,08:13:05,19,08,1, 11.9,1,1, -3.746, 10489.816, 373.591, 52796.443 24/01/06,08:13:06,00,08,1, 11.9,1,1, -3.746, 10489.810, 373.591, 52796.443 24/01/06,08:13:06,01,08,1, 11.9,1,1, -3.746, 10489.801, 373.611, 52796.370 24/01/06,08:13:06,02,08,1, 11.9,1,1, -3.746, 10489.773, 373.597, 52796.350 24/01/06,08:13:06,03,08,1, 11.9,1,1, -3.746, 10489.816, 373.613, 52796.391 24/01/06,08:13:06,04,08,1, 11.9,1,1, -3.746, 10489.803, 373.612, 52796.452 24/01/06,08:13:06,05,08,1, 11.9,1,1, -3.746, 10489.807, 373.605, 52796.463 24/01/06,08:13:06,06,08,1, 11.9,1,1, -3.746, 10489.782, 373.594, 52796.391 24/01/06,08:13:06,07,08,1, 11.9,1,1, -3.746, 10489.772, 373.602, 52796.375 24/01/06,08:13:06,08,08,1, 11.9,1,1, -3.746, 10489.786, 373.584, 52796.426 24/01/06,08:13:06,09,08,1, 11.9,1,1, -3.746, 10489.748, 373.610, 52796.302 24/01/06,08:13:06,10,08,1, 11.9,1,1, -3.746, 10489.817, 373.626, 52796.440 24/01/06,08:13:06,11,08,1, 11.9,1,1, -3.746, 10489.799, 373.583, 52796.295 24/01/06,08:13:06,12,08,1, 11.9,1,1, -3.746, 10489.797, 373.612, 52796.393 24/01/06,08:13:06,13,08,1, 11.9,1,1, -3.746, 10489.796, 373.583, 52796.347 24/01/06,08:13:06,14,08,1, 11.9,1,1, -3.746, 10489.822, 373.620, 52796.429 24/01/06,08:13:06,15,08,1, 11.9,1,1, -3.746, 10489.804, 373.590, 52796.376 24/01/06,08:13:06,16,08,1, 11.9,1,1, -3.746, 10489.785, 373.601, 52796.425 24/01/06,08:13:06,17,08,1, 11.9,1,1, -3.746, 10489.801, 373.594, 52796.377 24/01/06,08:13:06,18,08,1, 11.9,1,1, -3.746, 10489.775, 373.593, 52796.434 24/01/06,08:13:06,19,08,1, 11.9,1,1, -3.746, 10489.805, 373.631, 52796.486 24/01/06,08:13:07,00,08,1, 11.9,1,1, -3.745, 10489.801, 373.631, 52796.486 24/01/06,08:13:07,01,08,1, 11.9,1,1, -3.745, 10489.797, 373.605, 52796.351 24/01/06,08:13:07,02,08,1, 11.9,1,1, -3.745, 10489.828, 373.600, 52796.292 24/01/06,08:13:07,03,08,1, 11.9,1,1, -3.745, 10489.778, 373.590, 52796.347 24/01/06,08:13:07,04,08,1, 11.9,1,1, -3.745, 10489.809, 373.619, 52796.356 24/01/06,08:13:07,05,08,1, 11.9,1,1, -3.745, 10489.807, 373.608, 52796.412 24/01/06,08:13:07,06,08,1, 11.9,1,1, -3.745, 10489.792, 373.627, 52796.421 24/01/06,08:13:07,07,08,1, 11.9,1,1, -3.745, 10489.819, 373.608, 52796.438 24/01/06,08:13:07,08,08,1, 11.9,1,1, -3.745, 10489.802, 373.591, 52796.306 24/01/06,08:13:07,09,08,1, 11.9,1,1, -3.745, 10489.818, 373.608, 52796.348 24/01/06,08:13:07,10,08,1, 11.9,1,1, -3.745, 10489.797, 373.622, 52796.457 24/01/06,08:13:07,11,08,1, 11.9,1,1, -3.745, 10489.783, 373.595, 52796.347 24/01/06,08:13:07,12,08,1, 11.9,1,1, -3.745, 10489.799, 373.603, 52796.417 24/01/06,08:13:07,13,08,1, 11.9,1,1, -3.745, 10489.810, 373.602, 52796.373 24/01/06,08:13:07,14,08,1, 11.9,1,1, -3.745, 10489.790, 373.605, 52796.418 24/01/06,08:13:07,15,08,1, 11.9,1,1, -3.745, 10489.803, 373.620, 52796.382 24/01/06,08:13:07,16,08,1, 11.9,1,1, -3.745, 10489.792, 373.620, 52796.371 24/01/06,08:13:07,17,08,1, 11.9,1,1, -3.745, 10489.807, 373.611, 52796.462 24/01/06,08:13:07,18,08,1, 11.9,1,1, -3.745, 10489.781, 373.615, 52796.425 24/01/06,08:13:07,19,08,1, 11.9,1,1, -3.745, 10489.797, 373.619, 52796.424 24/01/06,08:13:08,00,08,1, 11.9,1,1, -3.747, 10489.793, 373.619, 52796.424 24/01/06,08:13:08,01,08,1, 11.9,1,1, -3.747, 10489.793, 373.601, 52796.353 24/01/06,08:13:08,02,08,1, 11.9,1,1, -3.747, 10489.812, 373.614, 52796.328 24/01/06,08:13:08,03,08,1, 11.9,1,1, -3.747, 10489.803, 373.614, 52796.387 24/01/06,08:13:08,04,08,1, 11.9,1,1, -3.747, 10489.795, 373.618, 52796.434 24/01/06,08:13:08,05,08,1, 11.9,1,1, -3.747, 10489.788, 373.615, 52796.361 24/01/06,08:13:08,06,08,1, 11.9,1,1, -3.747, 10489.799, 373.630, 52796.418 24/01/06,08:13:08,07,08,1, 11.9,1,1, -3.747, 10489.807, 373.639, 52796.387 24/01/06,08:13:08,08,08,1, 11.9,1,1, -3.747, 10489.797, 373.604, 52796.331 24/01/06,08:13:08,09,08,1, 11.9,1,1, -3.747, 10489.782, 373.627, 52796.410 24/01/06,08:13:08,10,08,1, 11.9,1,1, -3.747, 10489.770, 373.629, 52796.433 24/01/06,08:13:08,11,08,1, 11.9,1,1, -3.747, 10489.803, 373.631, 52796.400 24/01/06,08:13:08,12,08,1, 11.9,1,1, -3.747, 10489.823, 373.614, 52796.405 24/01/06,08:13:08,13,08,1, 11.9,1,1, -3.747, 10489.795, 373.631, 52796.405 24/01/06,08:13:08,14,08,1, 11.9,1,1, -3.747, 10489.814, 373.627, 52796.340 24/01/06,08:13:08,15,08,1, 11.9,1,1, -3.747, 10489.814, 373.637, 52796.366 24/01/06,08:13:08,16,08,1, 11.9,1,1, -3.747, 10489.784, 373.631, 52796.327 24/01/06,08:13:08,17,08,1, 11.9,1,1, -3.747, 10489.778, 373.627, 52796.372 24/01/06,08:13:08,18,08,1, 11.9,1,1, -3.747, 10489.802, 373.617, 52796.379 24/01/06,08:13:08,19,08,1, 11.9,1,1, -3.747, 10489.799, 373.630, 52796.371 24/01/06,08:13:09,00,08,1, 11.9,1,1, -3.746, 10489.793, 373.630, 52796.371 24/01/06,08:13:09,01,08,1, 11.9,1,1, -3.746, 10489.797, 373.631, 52796.458 24/01/06,08:13:09,02,08,1, 11.9,1,1, -3.746, 10489.786, 373.643, 52796.435 24/01/06,08:13:09,03,08,1, 11.9,1,1, -3.746, 10489.816, 373.644, 52796.416 24/01/06,08:13:09,04,08,1, 11.9,1,1, -3.746, 10489.801, 373.665, 52796.383 24/01/06,08:13:09,05,08,1, 11.9,1,1, -3.746, 10489.812, 373.657, 52796.457 24/01/06,08:13:09,06,08,1, 11.9,1,1, -3.746, 10489.795, 373.650, 52796.377 24/01/06,08:13:09,07,08,1, 11.9,1,1, -3.746, 10489.802, 373.637, 52796.333 24/01/06,08:13:09,08,08,1, 11.9,1,1, -3.746, 10489.794, 373.649, 52796.358 24/01/06,08:13:09,09,08,1, 11.9,1,1, -3.746, 10489.796, 373.631, 52796.375 24/01/06,08:13:09,10,08,1, 11.9,1,1, -3.746, 10489.813, 373.661, 52796.369 24/01/06,08:13:09,11,08,1, 11.9,1,1, -3.746, 10489.791, 373.641, 52796.470 24/01/06,08:13:09,12,08,1, 11.9,1,1, -3.746, 10489.791, 373.631, 52796.353 24/01/06,08:13:09,13,08,1, 11.9,1,1, -3.746, 10489.806, 373.654, 52796.446 24/01/06,08:13:09,14,08,1, 11.9,1,1, -3.746, 10489.794, 373.643, 52796.348 24/01/06,08:13:09,15,08,1, 11.9,1,1, -3.746, 10489.776, 373.651, 52796.394 24/01/06,08:13:09,16,08,1, 11.9,1,1, -3.746, 10489.797, 373.664, 52796.345 24/01/06,08:13:09,17,08,1, 11.9,1,1, -3.746, 10489.794, 373.656, 52796.406 24/01/06,08:13:09,18,08,1, 11.9,1,1, -3.746, 10489.791, 373.648, 52796.366 24/01/06,08:13:09,19,08,1, 11.9,1,1, -3.746, 10489.818, 373.661, 52796.391 24/01/06,08:13:10,00,08,1, 11.9,1,1, -3.738, 10489.818, 373.661, 52796.391 24/01/06,08:13:10,01,08,1, 11.9,1,1, -3.738, 10489.797, 373.679, 52796.360 24/01/06,08:13:10,02,08,1, 11.9,1,1, -3.738, 10489.769, 373.687, 52796.392 24/01/06,08:13:10,03,08,1, 11.9,1,1, -3.738, 10489.800, 373.657, 52796.361 24/01/06,08:13:10,04,08,1, 11.9,1,1, -3.738, 10489.769, 373.653, 52796.385 24/01/06,08:13:10,05,08,1, 11.9,1,1, -3.738, 10489.803, 373.677, 52796.406 24/01/06,08:13:10,06,08,1, 11.9,1,1, -3.738, 10489.801, 373.673, 52796.356 24/01/06,08:13:10,07,08,1, 11.9,1,1, -3.738, 10489.785, 373.671, 52796.348 24/01/06,08:13:10,08,08,1, 11.9,1,1, -3.738, 10489.798, 373.680, 52796.324 24/01/06,08:13:10,09,08,1, 11.9,1,1, -3.738, 10489.786, 373.691, 52796.374 24/01/06,08:13:10,10,08,1, 11.9,1,1, -3.738, 10489.775, 373.698, 52796.341 24/01/06,08:13:10,11,08,1, 11.9,1,1, -3.738, 10489.791, 373.700, 52796.400 24/01/06,08:13:10,12,08,1, 11.9,1,1, -3.738, 10489.800, 373.700, 52796.343 24/01/06,08:13:10,13,08,1, 11.9,1,1, -3.738, 10489.782, 373.694, 52796.393 24/01/06,08:13:10,14,08,1, 11.9,1,1, -3.738, 10489.785, 373.686, 52796.417 24/01/06,08:13:10,15,08,1, 11.9,1,1, -3.738, 10489.801, 373.691, 52796.381 24/01/06,08:13:10,16,08,1, 11.9,1,1, -3.738, 10489.781, 373.697, 52796.404 24/01/06,08:13:10,17,08,1, 11.9,1,1, -3.738, 10489.790, 373.666, 52796.376 24/01/06,08:13:10,18,08,1, 11.9,1,1, -3.738, 10489.786, 373.710, 52796.428 24/01/06,08:13:10,19,08,1, 11.9,1,1, -3.738, 10489.796, 373.691, 52796.090 24/01/06,08:13:11,00,08,1, 11.8,1,1, -3.746, 10489.793, 373.691, 52796.090 24/01/06,08:13:11,01,08,1, 11.8,1,1, -3.746, 10489.745, 373.719, 52796.401 24/01/06,08:13:11,02,08,1, 11.8,1,1, -3.746, 10489.788, 373.709, 52796.386 24/01/06,08:13:11,03,08,1, 11.8,1,1, -3.746, 10489.767, 373.718, 52796.435 24/01/06,08:13:11,04,08,1, 11.8,1,1, -3.746, 10489.788, 373.710, 52796.351 24/01/06,08:13:11,05,08,1, 11.8,1,1, -3.746, 10489.779, 373.714, 52796.410 24/01/06,08:13:11,06,08,1, 11.8,1,1, -3.746, 10489.825, 373.710, 52796.356 24/01/06,08:13:11,07,08,1, 11.8,1,1, -3.746, 10489.782, 373.703, 52796.370 24/01/06,08:13:11,08,08,1, 11.8,1,1, -3.746, 10489.768, 373.720, 52796.353 24/01/06,08:13:11,09,08,1, 11.8,1,1, -3.746, 10489.784, 373.733, 52796.368 24/01/06,08:13:11,10,08,1, 11.8,1,1, -3.746, 10489.792, 373.742, 52796.427 24/01/06,08:13:11,11,08,1, 11.8,1,1, -3.746, 10489.781, 373.742, 52796.379 24/01/06,08:13:11,12,08,1, 11.8,1,1, -3.746, 10489.775, 373.746, 52796.433 24/01/06,08:13:11,13,08,1, 11.8,1,1, -3.746, 10489.776, 373.745, 52796.210 24/01/06,08:13:11,14,08,1, 11.8,1,1, -3.746, 10489.781, 373.726, 52796.292 24/01/06,08:13:11,15,08,1, 11.8,1,1, -3.746, 10489.777, 373.740, 52796.370 24/01/06,08:13:11,16,08,1, 11.8,1,1, -3.746, 10489.773, 373.747, 52796.429 24/01/06,08:13:11,17,08,1, 11.8,1,1, -3.746, 10489.755, 373.752, 52796.374 24/01/06,08:13:11,18,08,1, 11.8,1,1, -3.746, 10489.781, 373.756, 52796.382 24/01/06,08:13:11,19,08,1, 11.8,1,1, -3.746, 10489.769, 373.764, 52796.323 24/01/06,08:13:12,00,08,1, 11.8,1,1, -3.746, 10489.768, 373.764, 52796.323 24/01/06,08:13:12,01,08,1, 11.8,1,1, -3.746, 10489.763, 373.773, 52796.380 24/01/06,08:13:12,02,08,1, 11.8,1,1, -3.746, 10489.775, 373.746, 52796.429 24/01/06,08:13:12,03,08,1, 11.8,1,1, -3.746, 10489.777, 373.743, 52796.375 24/01/06,08:13:12,04,08,1, 11.8,1,1, -3.746, 10489.775, 373.747, 52796.415 24/01/06,08:13:12,05,08,1, 11.8,1,1, -3.746, 10489.776, 373.773, 52796.445 24/01/06,08:13:12,06,08,1, 11.8,1,1, -3.746, 10489.764, 373.747, 52796.411 24/01/06,08:13:12,07,08,1, 11.8,1,1, -3.746, 10489.763, 373.768, 52796.390 24/01/06,08:13:12,08,08,1, 11.8,1,1, -3.746, 10489.773, 373.761, 52796.424 24/01/06,08:13:12,09,08,1, 11.8,1,1, -3.746, 10489.765, 373.775, 52796.404 24/01/06,08:13:12,10,08,1, 11.8,1,1, -3.746, 10489.761, 373.783, 52796.391 24/01/06,08:13:12,11,08,1, 11.8,1,1, -3.746, 10489.770, 373.764, 52796.411 24/01/06,08:13:12,12,08,1, 11.8,1,1, -3.746, 10489.759, 373.758, 52796.441 24/01/06,08:13:12,13,08,1, 11.8,1,1, -3.746, 10489.733, 373.773, 52796.437 24/01/06,08:13:12,14,08,1, 11.8,1,1, -3.746, 10489.732, 373.767, 52796.327 24/01/06,08:13:12,15,08,1, 11.8,1,1, -3.746, 10489.767, 373.771, 52796.347 24/01/06,08:13:12,16,08,1, 11.8,1,1, -3.746, 10489.768, 373.758, 52796.363 24/01/06,08:13:12,17,08,1, 11.8,1,1, -3.746, 10489.776, 373.752, 52796.394 24/01/06,08:13:12,18,08,1, 11.8,1,1, -3.746, 10489.753, 373.776, 52796.392 24/01/06,08:13:12,19,08,1, 11.8,1,1, -3.746, 10489.748, 373.750, 52796.399 24/01/06,08:13:13,00,08,1, 12.0,1,1, -3.744, 10489.743, 373.750, 52796.399 24/01/06,08:13:13,01,08,1, 12.0,1,1, -3.744, 10489.757, 373.771, 52796.362 24/01/06,08:13:13,02,08,1, 12.0,1,1, -3.744, 10489.772, 373.745, 52796.347 24/01/06,08:13:13,03,08,1, 12.0,1,1, -3.744, 10489.759, 373.762, 52796.418 24/01/06,08:13:13,04,08,1, 12.0,1,1, -3.744, 10489.764, 373.793, 52796.428 24/01/06,08:13:13,05,08,1, 12.0,1,1, -3.744, 10489.752, 373.771, 52796.398 24/01/06,08:13:13,06,08,1, 12.0,1,1, -3.744, 10489.751, 373.762, 52796.414 24/01/06,08:13:13,07,08,1, 12.0,1,1, -3.744, 10489.736, 373.766, 52796.389 24/01/06,08:13:13,08,08,1, 12.0,1,1, -3.744, 10489.750, 373.787, 52796.358 24/01/06,08:13:13,09,08,1, 12.0,1,1, -3.744, 10489.734, 373.799, 52796.403 24/01/06,08:13:13,10,08,1, 12.0,1,1, -3.744, 10489.749, 373.783, 52796.367 24/01/06,08:13:13,11,08,1, 12.0,1,1, -3.744, 10489.731, 373.789, 52796.376 24/01/06,08:13:13,12,08,1, 12.0,1,1, -3.744, 10489.757, 373.806, 52796.461 24/01/06,08:13:13,13,08,1, 12.0,1,1, -3.744, 10489.727, 373.815, 52796.403 24/01/06,08:13:13,14,08,1, 12.0,1,1, -3.744, 10489.745, 373.794, 52796.165 24/01/06,08:13:13,15,08,1, 12.0,1,1, -3.744, 10489.704, 373.805, 52796.360 24/01/06,08:13:13,16,08,1, 12.0,1,1, -3.744, 10489.729, 373.806, 52796.375 24/01/06,08:13:13,17,08,1, 12.0,1,1, -3.744, 10489.729, 373.821, 52796.397 24/01/06,08:13:13,18,08,1, 12.0,1,1, -3.744, 10489.726, 373.792, 52796.421 24/01/06,08:13:13,19,08,1, 12.0,1,1, -3.744, 10489.748, 373.806, 52796.371 24/01/06,08:13:14,00,08,1, 11.9,1,1, -3.745, 10489.743, 373.806, 52796.371 24/01/06,08:13:14,01,08,1, 11.9,1,1, -3.745, 10489.720, 373.816, 52796.420 24/01/06,08:13:14,02,08,1, 11.9,1,1, -3.745, 10489.729, 373.807, 52796.464 24/01/06,08:13:14,03,08,1, 11.9,1,1, -3.745, 10489.709, 373.810, 52796.387 24/01/06,08:13:14,04,08,1, 11.9,1,1, -3.745, 10489.709, 373.816, 52796.433 24/01/06,08:13:14,05,08,1, 11.9,1,1, -3.745, 10489.720, 373.804, 52796.407 24/01/06,08:13:14,06,08,1, 11.9,1,1, -3.745, 10489.729, 373.841, 52796.340 24/01/06,08:13:14,07,08,1, 11.9,1,1, -3.745, 10489.733, 373.823, 52796.365 24/01/06,08:13:14,08,08,1, 11.9,1,1, -3.745, 10489.756, 373.834, 52796.422 24/01/06,08:13:14,09,08,1, 11.9,1,1, -3.745, 10489.730, 373.838, 52796.374 24/01/06,08:13:14,10,08,1, 11.9,1,1, -3.745, 10489.719, 373.840, 52796.497 24/01/06,08:13:14,11,08,1, 11.9,1,1, -3.745, 10489.703, 373.833, 52796.456 24/01/06,08:13:14,12,08,1, 11.9,1,1, -3.745, 10489.705, 373.829, 52796.457 24/01/06,08:13:14,13,08,1, 11.9,1,1, -3.745, 10489.711, 373.825, 52796.419 24/01/06,08:13:14,14,08,1, 11.9,1,1, -3.745, 10489.705, 373.830, 52796.422 24/01/06,08:13:14,15,08,1, 11.9,1,1, -3.745, 10489.718, 373.842, 52796.424 24/01/06,08:13:14,16,08,1, 11.9,1,1, -3.745, 10489.718, 373.813, 52796.428 24/01/06,08:13:14,17,08,1, 11.9,1,1, -3.745, 10489.674, 373.844, 52796.440 24/01/06,08:13:14,18,08,1, 11.9,1,1, -3.745, 10489.723, 373.823, 52796.387 24/01/06,08:13:14,19,08,1, 11.9,1,1, -3.745, 10489.687, 373.847, 52796.345 24/01/06,08:13:15,00,08,1, 11.9,1,1, -3.747, 10489.684, 373.847, 52796.345 24/01/06,08:13:15,01,08,1, 11.9,1,1, -3.747, 10489.717, 373.830, 52796.458 24/01/06,08:13:15,02,08,1, 11.9,1,1, -3.747, 10489.719, 373.835, 52796.255 24/01/06,08:13:15,03,08,1, 11.9,1,1, -3.747, 10489.739, 373.862, 52796.427 24/01/06,08:13:15,04,08,1, 11.9,1,1, -3.747, 10489.704, 373.870, 52796.425 24/01/06,08:13:15,05,08,1, 11.9,1,1, -3.747, 10489.687, 373.869, 52796.445 24/01/06,08:13:15,06,08,1, 11.9,1,1, -3.747, 10489.732, 373.871, 52796.434 24/01/06,08:13:15,07,08,1, 11.9,1,1, -3.747, 10489.705, 373.870, 52796.431 24/01/06,08:13:15,08,08,1, 11.9,1,1, -3.747, 10489.683, 373.871, 52796.401 24/01/06,08:13:15,09,08,1, 11.9,1,1, -3.747, 10489.696, 373.866, 52796.411 24/01/06,08:13:15,10,08,1, 11.9,1,1, -3.747, 10489.720, 373.862, 52796.435 24/01/06,08:13:15,11,08,1, 11.9,1,1, -3.747, 10489.669, 373.883, 52796.477 24/01/06,08:13:15,12,08,1, 11.9,1,1, -3.747, 10489.701, 373.879, 52796.470 24/01/06,08:13:15,13,08,1, 11.9,1,1, -3.747, 10489.696, 373.869, 52796.450 24/01/06,08:13:15,14,08,1, 11.9,1,1, -3.747, 10489.702, 373.885, 52796.459 24/01/06,08:13:15,15,08,1, 11.9,1,1, -3.747, 10489.723, 373.890, 52796.466 24/01/06,08:13:15,16,08,1, 11.9,1,1, -3.747, 10489.710, 373.882, 52796.424 24/01/06,08:13:15,17,08,1, 11.9,1,1, -3.747, 10489.699, 373.874, 52796.444 24/01/06,08:13:15,18,08,1, 11.9,1,1, -3.747, 10489.702, 373.891, 52796.446 24/01/06,08:13:15,19,08,1, 11.9,1,1, -3.747, 10489.679, 373.891, 52796.415 24/01/06,08:13:16,00,08,1, 11.9,1,1, -3.748, 10489.676, 373.891, 52796.415 24/01/06,08:13:16,01,08,1, 11.9,1,1, -3.748, 10489.697, 373.896, 52796.376 24/01/06,08:13:16,02,08,1, 11.9,1,1, -3.748, 10489.678, 373.889, 52796.405 24/01/06,08:13:16,03,08,1, 11.9,1,1, -3.748, 10489.705, 373.900, 52796.460 24/01/06,08:13:16,04,08,1, 11.9,1,1, -3.748, 10489.674, 373.929, 52796.474 24/01/06,08:13:16,05,08,1, 11.9,1,1, -3.748, 10489.692, 373.881, 52796.389 24/01/06,08:13:16,06,08,1, 11.9,1,1, -3.748, 10489.699, 373.885, 52796.395 24/01/06,08:13:16,07,08,1, 11.9,1,1, -3.748, 10489.695, 373.904, 52796.471 24/01/06,08:13:16,08,08,1, 11.9,1,1, -3.748, 10489.696, 373.904, 52796.465 24/01/06,08:13:16,09,08,1, 11.9,1,1, -3.748, 10489.680, 373.882, 52796.463 24/01/06,08:13:16,10,08,1, 11.9,1,1, -3.748, 10489.700, 373.915, 52796.483 24/01/06,08:13:16,11,08,1, 11.9,1,1, -3.748, 10489.697, 373.917, 52796.512 24/01/06,08:13:16,12,08,1, 11.9,1,1, -3.748, 10489.695, 373.925, 52796.464 24/01/06,08:13:16,13,08,1, 11.9,1,1, -3.748, 10489.675, 373.944, 52796.456 24/01/06,08:13:16,14,08,1, 11.9,1,1, -3.748, 10489.682, 373.922, 52796.458 24/01/06,08:13:16,15,08,1, 11.9,1,1, -3.748, 10489.672, 373.913, 52796.463 24/01/06,08:13:16,16,08,1, 11.9,1,1, -3.748, 10489.686, 373.906, 52796.451 24/01/06,08:13:16,17,08,1, 11.9,1,1, -3.748, 10489.669, 373.917, 52796.453 24/01/06,08:13:16,18,08,1, 11.9,1,1, -3.748, 10489.666, 373.917, 52796.480 24/01/06,08:13:16,19,08,1, 11.9,1,1, -3.748, 10489.693, 373.922, 52796.476 24/01/06,08:13:17,00,09,1, 11.9,1,1, -3.746, 10489.693, 373.922, 52796.476 24/01/06,08:13:17,01,09,1, 11.9,1,1, -3.746, 10489.697, 373.936, 52796.393 24/01/06,08:13:17,02,09,1, 11.9,1,1, -3.746, 10489.654, 373.931, 52796.504 24/01/06,08:13:17,03,09,1, 11.9,1,1, -3.746, 10489.696, 373.944, 52796.502 24/01/06,08:13:17,04,09,1, 11.9,1,1, -3.746, 10489.684, 373.942, 52796.444 24/01/06,08:13:17,05,09,1, 11.9,1,1, -3.746, 10489.644, 373.926, 52796.409 24/01/06,08:13:17,06,09,1, 11.9,1,1, -3.746, 10489.673, 373.909, 52796.383 24/01/06,08:13:17,07,09,1, 11.9,1,1, -3.746, 10489.650, 373.922, 52796.403 24/01/06,08:13:17,08,09,1, 11.9,1,1, -3.746, 10489.627, 373.957, 52796.460 24/01/06,08:13:17,09,09,1, 11.9,1,1, -3.746, 10489.665, 373.939, 52796.448 24/01/06,08:13:17,10,09,1, 11.9,1,1, -3.746, 10489.649, 373.912, 52796.493 24/01/06,08:13:17,11,09,1, 11.9,1,1, -3.746, 10489.668, 373.930, 52796.471 24/01/06,08:13:17,12,09,1, 11.9,1,1, -3.746, 10489.657, 373.954, 52796.435 24/01/06,08:13:17,13,09,1, 11.9,1,1, -3.746, 10489.665, 373.929, 52796.495 24/01/06,08:13:17,14,09,1, 11.9,1,1, -3.746, 10489.636, 373.942, 52796.491 24/01/06,08:13:17,15,09,1, 11.9,1,1, -3.746, 10489.669, 373.949, 52796.384 24/01/06,08:13:17,16,09,1, 11.9,1,1, -3.746, 10489.652, 373.931, 52796.513 24/01/06,08:13:17,17,09,1, 11.9,1,1, -3.746, 10489.617, 373.951, 52796.495 24/01/06,08:13:17,18,09,1, 11.9,1,1, -3.746, 10489.639, 373.942, 52796.464 24/01/06,08:13:17,19,09,1, 11.9,1,1, -3.746, 10489.638, 373.955, 52796.401 24/01/06,08:13:18,00,09,1, 11.9,1,1, -3.747, 10489.634, 373.955, 52796.401 24/01/06,08:13:18,01,09,1, 11.9,1,1, -3.747, 10489.653, 373.986, 52796.512 24/01/06,08:13:18,02,09,1, 11.9,1,1, -3.747, 10489.655, 373.988, 52796.473 24/01/06,08:13:18,03,09,1, 11.9,1,1, -3.747, 10489.647, 373.974, 52796.424 24/01/06,08:13:18,04,09,1, 11.9,1,1, -3.747, 10489.643, 373.978, 52796.454 24/01/06,08:13:18,05,09,1, 11.9,1,1, -3.747, 10489.631, 373.990, 52796.462 24/01/06,08:13:18,06,09,1, 11.9,1,1, -3.747, 10489.621, 373.983, 52796.461 24/01/06,08:13:18,07,09,1, 11.9,1,1, -3.747, 10489.611, 373.988, 52796.480 24/01/06,08:13:18,08,09,1, 11.9,1,1, -3.747, 10489.634, 373.984, 52796.477 24/01/06,08:13:18,09,09,1, 11.9,1,1, -3.747, 10489.649, 373.976, 52796.436 24/01/06,08:13:18,10,09,1, 11.9,1,1, -3.747, 10489.619, 373.980, 52796.477 24/01/06,08:13:18,11,09,1, 11.9,1,1, -3.747, 10489.624, 373.999, 52796.430 24/01/06,08:13:18,12,09,1, 11.9,1,1, -3.747, 10489.602, 373.990, 52796.462 24/01/06,08:13:18,13,09,1, 11.9,1,1, -3.747, 10489.639, 373.989, 52796.386 24/01/06,08:13:18,14,09,1, 11.9,1,1, -3.747, 10489.631, 374.005, 52796.378 24/01/06,08:13:18,15,09,1, 11.9,1,1, -3.747, 10489.626, 374.011, 52796.497 24/01/06,08:13:18,16,09,1, 11.9,1,1, -3.747, 10489.638, 374.007, 52796.494 24/01/06,08:13:18,17,09,1, 11.9,1,1, -3.747, 10489.634, 374.008, 52796.494 24/01/06,08:13:18,18,09,1, 11.9,1,1, -3.747, 10489.616, 374.008, 52796.410 24/01/06,08:13:18,19,09,1, 11.9,1,1, -3.747, 10489.624, 374.006, 52796.448 24/01/06,08:13:19,00,09,1, 11.9,1,1, -3.743, 10489.618, 374.006, 52796.448 24/01/06,08:13:19,01,09,1, 11.9,1,1, -3.743, 10489.627, 373.985, 52796.466 24/01/06,08:13:19,02,09,1, 11.9,1,1, -3.743, 10489.613, 374.012, 52796.489 24/01/06,08:13:19,03,09,1, 11.9,1,1, -3.743, 10489.621, 374.015, 52796.450 24/01/06,08:13:19,04,09,1, 11.9,1,1, -3.743, 10489.597, 374.036, 52796.499 24/01/06,08:13:19,05,09,1, 11.9,1,1, -3.743, 10489.638, 374.011, 52796.436 24/01/06,08:13:19,06,09,1, 11.9,1,1, -3.743, 10489.605, 374.008, 52796.460 24/01/06,08:13:19,07,09,1, 11.9,1,1, -3.743, 10489.621, 373.999, 52796.419 24/01/06,08:13:19,08,09,1, 11.9,1,1, -3.743, 10489.629, 374.029, 52796.499 24/01/06,08:13:19,09,09,1, 11.9,1,1, -3.743, 10489.620, 374.024, 52796.530 24/01/06,08:13:19,10,09,1, 11.9,1,1, -3.743, 10489.601, 374.017, 52796.489 24/01/06,08:13:19,11,09,1, 11.9,1,1, -3.743, 10489.602, 374.052, 52796.457 24/01/06,08:13:19,12,09,1, 11.9,1,1, -3.743, 10489.607, 374.013, 52796.411 24/01/06,08:13:19,13,09,1, 11.9,1,1, -3.743, 10489.601, 374.043, 52796.444 24/01/06,08:13:19,14,09,1, 11.9,1,1, -3.743, 10489.617, 374.068, 52796.572 24/01/06,08:13:19,15,09,1, 11.9,1,1, -3.743, 10489.601, 374.031, 52796.505 24/01/06,08:13:19,16,09,1, 11.9,1,1, -3.743, 10489.616, 374.037, 52796.515 24/01/06,08:13:19,17,09,1, 11.9,1,1, -3.743, 10489.613, 374.039, 52796.507 24/01/06,08:13:19,18,09,1, 11.9,1,1, -3.743, 10489.582, 374.018, 52796.506 24/01/06,08:13:19,19,09,1, 11.9,1,1, -3.743, 10489.610, 374.026, 52796.379 24/01/06,08:13:20,00,09,1, 11.8,1,1, -3.742, 10489.609, 374.026, 52796.379 24/01/06,08:13:20,01,09,1, 11.8,1,1, -3.742, 10489.597, 374.042, 52796.428 24/01/06,08:13:20,02,09,1, 11.8,1,1, -3.742, 10489.600, 374.038, 52796.449 24/01/06,08:13:20,03,09,1, 11.8,1,1, -3.742, 10489.570, 374.036, 52796.380 24/01/06,08:13:20,04,09,1, 11.8,1,1, -3.742, 10489.579, 374.058, 52796.424 24/01/06,08:13:20,05,09,1, 11.8,1,1, -3.742, 10489.585, 374.068, 52796.544 24/01/06,08:13:20,06,09,1, 11.8,1,1, -3.742, 10489.581, 374.035, 52796.425 24/01/06,08:13:20,07,09,1, 11.8,1,1, -3.742, 10489.588, 374.055, 52796.497 24/01/06,08:13:20,08,09,1, 11.8,1,1, -3.742, 10489.587, 374.056, 52796.530 24/01/06,08:13:20,09,09,1, 11.8,1,1, -3.742, 10489.586, 374.057, 52796.462 24/01/06,08:13:20,10,09,1, 11.8,1,1, -3.742, 10489.581, 374.062, 52796.458 24/01/06,08:13:20,11,09,1, 11.8,1,1, -3.742, 10489.580, 374.056, 52796.501 24/01/06,08:13:20,12,09,1, 11.8,1,1, -3.742, 10489.580, 374.083, 52796.431 24/01/06,08:13:20,13,09,1, 11.8,1,1, -3.742, 10489.574, 374.077, 52796.442 24/01/06,08:13:20,14,09,1, 11.8,1,1, -3.742, 10489.609, 374.083, 52796.473 24/01/06,08:13:20,15,09,1, 11.8,1,1, -3.742, 10489.583, 374.075, 52796.509 24/01/06,08:13:20,16,09,1, 11.8,1,1, -3.742, 10489.567, 374.076, 52796.452 24/01/06,08:13:20,17,09,1, 11.8,1,1, -3.742, 10489.561, 374.090, 52796.433 24/01/06,08:13:20,18,09,1, 11.8,1,1, -3.742, 10489.582, 374.095, 52796.562 24/01/06,08:13:20,19,09,1, 11.8,1,1, -3.742, 10489.567, 374.080, 52796.525 24/01/06,08:13:21,00,09,1, 11.9,1,1, -3.745, 10489.559, 374.080, 52796.525 24/01/06,08:13:21,01,09,1, 11.9,1,1, -3.745, 10489.579, 374.107, 52796.461 24/01/06,08:13:21,02,09,1, 11.9,1,1, -3.745, 10489.572, 374.096, 52796.539 24/01/06,08:13:21,03,09,1, 11.9,1,1, -3.745, 10489.557, 374.100, 52796.507 24/01/06,08:13:21,04,09,1, 11.9,1,1, -3.745, 10489.576, 374.102, 52796.508 24/01/06,08:13:21,05,09,1, 11.9,1,1, -3.745, 10489.564, 374.099, 52796.444 24/01/06,08:13:21,06,09,1, 11.9,1,1, -3.745, 10489.573, 374.086, 52796.487 24/01/06,08:13:21,07,09,1, 11.9,1,1, -3.745, 10489.570, 374.090, 52796.501 24/01/06,08:13:21,08,09,1, 11.9,1,1, -3.745, 10489.567, 374.104, 52796.425 24/01/06,08:13:21,09,09,1, 11.9,1,1, -3.745, 10489.561, 374.090, 52796.469 24/01/06,08:13:21,10,09,1, 11.9,1,1, -3.745, 10489.585, 374.090, 52796.452 24/01/06,08:13:21,11,09,1, 11.9,1,1, -3.745, 10489.562, 374.106, 52796.449 24/01/06,08:13:21,12,09,1, 11.9,1,1, -3.745, 10489.555, 374.094, 52796.504 24/01/06,08:13:21,13,09,1, 11.9,1,1, -3.745, 10489.537, 374.099, 52796.470 24/01/06,08:13:21,14,09,1, 11.9,1,1, -3.745, 10489.542, 374.099, 52796.523 24/01/06,08:13:21,15,09,1, 11.9,1,1, -3.745, 10489.542, 374.103, 52796.507 24/01/06,08:13:21,16,09,1, 11.9,1,1, -3.745, 10489.551, 374.106, 52796.514 24/01/06,08:13:21,17,09,1, 11.9,1,1, -3.745, 10489.550, 374.106, 52796.472 24/01/06,08:13:21,18,09,1, 11.9,1,1, -3.745, 10489.530, 374.120, 52796.475 24/01/06,08:13:21,19,09,1, 11.9,1,1, -3.745, 10489.545, 374.118, 52796.472 24/01/06,08:13:22,00,09,1, 11.8,1,1, -3.744, 10489.542, 374.118, 52796.472 24/01/06,08:13:22,01,09,1, 11.8,1,1, -3.744, 10489.538, 374.120, 52796.473 24/01/06,08:13:22,02,09,1, 11.8,1,1, -3.744, 10489.532, 374.094, 52796.562 24/01/06,08:13:22,03,09,1, 11.8,1,1, -3.744, 10489.539, 374.136, 52796.469 24/01/06,08:13:22,04,09,1, 11.8,1,1, -3.744, 10489.563, 374.122, 52796.440 24/01/06,08:13:22,05,09,1, 11.8,1,1, -3.744, 10489.533, 374.135, 52796.468 24/01/06,08:13:22,06,09,1, 11.8,1,1, -3.744, 10489.556, 374.116, 52796.592 24/01/06,08:13:22,07,09,1, 11.8,1,1, -3.744, 10489.510, 374.130, 52796.525 24/01/06,08:13:22,08,09,1, 11.8,1,1, -3.744, 10489.546, 374.131, 52796.539 24/01/06,08:13:22,09,09,1, 11.8,1,1, -3.744, 10489.512, 374.162, 52796.550 24/01/06,08:13:22,10,09,1, 11.8,1,1, -3.744, 10489.523, 374.116, 52796.539 24/01/06,08:13:22,11,09,1, 11.8,1,1, -3.744, 10489.497, 374.154, 52796.766 24/01/06,08:13:22,12,09,1, 11.8,1,1, -3.744, 10489.545, 374.118, 52796.403 24/01/06,08:13:22,13,09,1, 11.8,1,1, -3.744, 10489.535, 374.138, 52796.446 24/01/06,08:13:22,14,09,1, 11.8,1,1, -3.744, 10489.517, 374.142, 52796.504 24/01/06,08:13:22,15,09,1, 11.8,1,1, -3.744, 10489.507, 374.123, 52796.444 24/01/06,08:13:22,16,09,1, 11.8,1,1, -3.744, 10489.508, 374.142, 52796.551 24/01/06,08:13:22,17,09,1, 11.8,1,1, -3.744, 10489.486, 374.145, 52796.509 24/01/06,08:13:22,18,09,1, 11.8,1,1, -3.744, 10489.502, 374.137, 52796.506 24/01/06,08:13:22,19,09,1, 11.8,1,1, -3.744, 10489.505, 374.143, 52796.487 24/01/06,08:13:23,00,09,1, 11.9,1,1, -3.744, 10489.501, 374.143, 52796.487 24/01/06,08:13:23,01,09,1, 11.9,1,1, -3.744, 10489.508, 374.156, 52796.454 24/01/06,08:13:23,02,09,1, 11.9,1,1, -3.744, 10489.484, 374.143, 52796.521 24/01/06,08:13:23,03,09,1, 11.9,1,1, -3.744, 10489.503, 374.165, 52796.534 24/01/06,08:13:23,04,09,1, 11.9,1,1, -3.744, 10489.517, 374.155, 52796.547 24/01/06,08:13:23,05,09,1, 11.9,1,1, -3.744, 10489.496, 374.189, 52796.528 24/01/06,08:13:23,06,09,1, 11.9,1,1, -3.744, 10489.516, 374.157, 52796.542 24/01/06,08:13:23,07,09,1, 11.9,1,1, -3.744, 10489.491, 374.169, 52796.549 24/01/06,08:13:23,08,09,1, 11.9,1,1, -3.744, 10489.512, 374.164, 52796.489 24/01/06,08:13:23,09,09,1, 11.9,1,1, -3.744, 10489.523, 374.166, 52796.526 24/01/06,08:13:23,10,09,1, 11.9,1,1, -3.744, 10489.505, 374.151, 52796.539 24/01/06,08:13:23,11,09,1, 11.9,1,1, -3.744, 10489.478, 374.165, 52796.488 24/01/06,08:13:23,12,09,1, 11.9,1,1, -3.744, 10489.482, 374.173, 52796.539 24/01/06,08:13:23,13,09,1, 11.9,1,1, -3.744, 10489.526, 374.170, 52796.442 24/01/06,08:13:23,14,09,1, 11.9,1,1, -3.744, 10489.498, 374.187, 52796.604 24/01/06,08:13:23,15,09,1, 11.9,1,1, -3.744, 10489.506, 374.160, 52796.514 24/01/06,08:13:23,16,09,1, 11.9,1,1, -3.744, 10489.493, 374.163, 52796.522 24/01/06,08:13:23,17,09,1, 11.9,1,1, -3.744, 10489.502, 374.192, 52796.547 24/01/06,08:13:23,18,09,1, 11.9,1,1, -3.744, 10489.507, 374.168, 52796.523 24/01/06,08:13:23,19,09,1, 11.9,1,1, -3.744, 10489.488, 374.175, 52796.555 24/01/06,08:13:24,00,09,1, 11.9,1,1, -3.744, 10489.484, 374.175, 52796.555 24/01/06,08:13:24,01,09,1, 11.9,1,1, -3.744, 10489.490, 374.186, 52796.576 24/01/06,08:13:24,02,09,1, 11.9,1,1, -3.744, 10489.464, 374.171, 52796.432 24/01/06,08:13:24,03,09,1, 11.9,1,1, -3.744, 10489.501, 374.177, 52796.461 24/01/06,08:13:24,04,09,1, 11.9,1,1, -3.744, 10489.475, 374.187, 52796.469 24/01/06,08:13:24,05,09,1, 11.9,1,1, -3.744, 10489.503, 374.175, 52796.496 24/01/06,08:13:24,06,09,1, 11.9,1,1, -3.744, 10489.490, 374.199, 52796.500 24/01/06,08:13:24,07,09,1, 11.9,1,1, -3.744, 10489.477, 374.191, 52796.504 24/01/06,08:13:24,08,09,1, 11.9,1,1, -3.744, 10489.470, 374.190, 52796.682 24/01/06,08:13:24,09,09,1, 11.9,1,1, -3.744, 10489.486, 374.190, 52796.517 24/01/06,08:13:24,10,09,1, 11.9,1,1, -3.744, 10489.449, 374.202, 52796.643 24/01/06,08:13:24,11,09,1, 11.9,1,1, -3.744, 10489.438, 374.203, 52796.539 24/01/06,08:13:24,12,09,1, 11.9,1,1, -3.744, 10489.470, 374.202, 52796.548 24/01/06,08:13:24,13,09,1, 11.9,1,1, -3.744, 10489.436, 374.205, 52796.532 24/01/06,08:13:24,14,09,1, 11.9,1,1, -3.744, 10489.457, 374.175, 52796.557 24/01/06,08:13:24,15,09,1, 11.9,1,1, -3.744, 10489.477, 374.197, 52796.532 24/01/06,08:13:24,16,09,1, 11.9,1,1, -3.744, 10489.468, 374.182, 52796.447 24/01/06,08:13:24,17,09,1, 11.9,1,1, -3.744, 10489.461, 374.214, 52796.453 24/01/06,08:13:24,18,09,1, 11.9,1,1, -3.744, 10489.453, 374.210, 52796.505 24/01/06,08:13:24,19,09,1, 11.9,1,1, -3.744, 10489.468, 374.217, 52796.551 24/01/06,08:13:25,00,09,1, 11.9,1,1, -3.747, 10489.467, 374.217, 52796.551 24/01/06,08:13:25,01,09,1, 11.9,1,1, -3.747, 10489.469, 374.207, 52796.502 24/01/06,08:13:25,02,09,1, 11.9,1,1, -3.747, 10489.445, 374.213, 52796.502 24/01/06,08:13:25,03,09,1, 11.9,1,1, -3.747, 10489.455, 374.197, 52796.486 24/01/06,08:13:25,04,09,1, 11.9,1,1, -3.747, 10489.445, 374.197, 52796.584 24/01/06,08:13:25,05,09,1, 11.9,1,1, -3.747, 10489.438, 374.204, 52796.573 24/01/06,08:13:25,06,09,1, 11.9,1,1, -3.747, 10489.484, 374.192, 52796.493 24/01/06,08:13:25,07,09,1, 11.9,1,1, -3.747, 10489.446, 374.188, 52796.595 24/01/06,08:13:25,08,09,1, 11.9,1,1, -3.747, 10489.447, 374.200, 52796.513 24/01/06,08:13:25,09,09,1, 11.9,1,1, -3.747, 10489.453, 374.197, 52796.569 24/01/06,08:13:25,10,09,1, 11.9,1,1, -3.747, 10489.436, 374.204, 52796.574 24/01/06,08:13:25,11,09,1, 11.9,1,1, -3.747, 10489.471, 374.187, 52796.560 24/01/06,08:13:25,12,09,1, 11.9,1,1, -3.747, 10489.472, 374.209, 52796.520 24/01/06,08:13:25,13,09,1, 11.9,1,1, -3.747, 10489.456, 374.219, 52796.566 24/01/06,08:13:25,14,09,1, 11.9,1,1, -3.747, 10489.461, 374.224, 52796.612 24/01/06,08:13:25,15,09,1, 11.9,1,1, -3.747, 10489.454, 374.216, 52796.470 24/01/06,08:13:25,16,09,1, 11.9,1,1, -3.747, 10489.439, 374.205, 52796.506 24/01/06,08:13:25,17,09,1, 11.9,1,1, -3.747, 10489.461, 374.207, 52796.505 24/01/06,08:13:25,18,09,1, 11.9,1,1, -3.747, 10489.474, 374.197, 52796.510 24/01/06,08:13:25,19,09,1, 11.9,1,1, -3.747, 10489.460, 374.211, 52796.485 24/01/06,08:13:26,00,09,1, 11.9,1,1, -3.745, 10489.459, 374.211, 52796.485 24/01/06,08:13:26,01,09,1, 11.9,1,1, -3.745, 10489.453, 374.195, 52796.595 24/01/06,08:13:26,02,09,1, 11.9,1,1, -3.745, 10489.467, 374.209, 52796.555 24/01/06,08:13:26,03,09,1, 11.9,1,1, -3.745, 10489.423, 374.190, 52796.522 24/01/06,08:13:26,04,09,1, 11.9,1,1, -3.745, 10489.434, 374.173, 52796.554 24/01/06,08:13:26,05,09,1, 11.9,1,1, -3.745, 10489.428, 374.188, 52796.515 24/01/06,08:13:26,06,09,1, 11.9,1,1, -3.745, 10489.452, 374.202, 52796.525 24/01/06,08:13:26,07,09,1, 11.9,1,1, -3.745, 10489.424, 374.222, 52796.605 24/01/06,08:13:26,08,09,1, 11.9,1,1, -3.745, 10489.457, 374.235, 52796.627 24/01/06,08:13:26,09,09,1, 11.9,1,1, -3.745, 10489.443, 374.208, 52796.516 24/01/06,08:13:26,10,09,1, 11.9,1,1, -3.745, 10489.457, 374.212, 52796.516 24/01/06,08:13:26,11,09,1, 11.9,1,1, -3.745, 10489.440, 374.209, 52796.531 24/01/06,08:13:26,12,09,1, 11.9,1,1, -3.745, 10489.433, 374.205, 52796.569 24/01/06,08:13:26,13,09,1, 11.9,1,1, -3.745, 10489.455, 374.234, 52796.560 24/01/06,08:13:26,14,09,1, 11.9,1,1, -3.745, 10489.443, 374.200, 52796.593 24/01/06,08:13:26,15,09,1, 11.9,1,1, -3.745, 10489.432, 374.229, 52796.536 24/01/06,08:13:26,16,09,1, 11.9,1,1, -3.745, 10489.441, 374.204, 52796.586 24/01/06,08:13:26,17,09,1, 11.9,1,1, -3.745, 10489.458, 374.208, 52796.507 24/01/06,08:13:26,18,09,1, 11.9,1,1, -3.745, 10489.485, 374.192, 52796.555 24/01/06,08:13:26,19,09,1, 11.9,1,1, -3.745, 10489.427, 374.215, 52796.580 24/01/06,08:13:27,00,09,1, 12.0,1,1, -3.745, 10489.426, 374.215, 52796.580 24/01/06,08:13:27,01,09,1, 12.0,1,1, -3.745, 10489.455, 374.200, 52796.499 24/01/06,08:13:27,02,09,1, 12.0,1,1, -3.745, 10489.416, 374.226, 52796.599 24/01/06,08:13:27,03,09,1, 12.0,1,1, -3.745, 10489.434, 374.208, 52796.521 24/01/06,08:13:27,04,09,1, 12.0,1,1, -3.745, 10489.421, 374.205, 52796.546 24/01/06,08:13:27,05,09,1, 12.0,1,1, -3.745, 10489.432, 374.208, 52796.536 24/01/06,08:13:27,06,09,1, 12.0,1,1, -3.745, 10489.433, 374.218, 52796.619 24/01/06,08:13:27,07,09,1, 12.0,1,1, -3.745, 10489.430, 374.212, 52796.547 24/01/06,08:13:27,08,09,1, 12.0,1,1, -3.745, 10489.414, 374.220, 52796.581 24/01/06,08:13:27,09,09,1, 12.0,1,1, -3.745, 10489.414, 374.214, 52796.576 24/01/06,08:13:27,10,09,1, 12.0,1,1, -3.745, 10489.405, 374.224, 52796.588 24/01/06,08:13:27,11,09,1, 12.0,1,1, -3.745, 10489.421, 374.222, 52796.568 24/01/06,08:13:27,12,09,1, 12.0,1,1, -3.745, 10489.438, 374.222, 52796.618 24/01/06,08:13:27,13,09,1, 12.0,1,1, -3.745, 10489.442, 374.218, 52796.547 24/01/06,08:13:27,14,09,1, 12.0,1,1, -3.745, 10489.451, 374.230, 52796.571 24/01/06,08:13:27,15,09,1, 12.0,1,1, -3.745, 10489.431, 374.231, 52796.540 24/01/06,08:13:27,16,09,1, 12.0,1,1, -3.745, 10489.434, 374.222, 52796.535 24/01/06,08:13:27,17,09,1, 12.0,1,1, -3.745, 10489.436, 374.212, 52796.557 24/01/06,08:13:27,18,09,1, 12.0,1,1, -3.745, 10489.422, 374.214, 52796.585 24/01/06,08:13:27,19,09,1, 12.0,1,1, -3.745, 10489.422, 374.205, 52796.575 24/01/06,08:13:28,00,09,1, 11.9,1,1, -3.744, 10489.417, 374.205, 52796.575 24/01/06,08:13:28,01,09,1, 11.9,1,1, -3.744, 10489.418, 374.206, 52796.610 24/01/06,08:13:28,02,09,1, 11.9,1,1, -3.744, 10489.424, 374.204, 52796.589 24/01/06,08:13:28,03,09,1, 11.9,1,1, -3.744, 10489.412, 374.186, 52796.527 24/01/06,08:13:28,04,09,1, 11.9,1,1, -3.744, 10489.416, 374.208, 52796.546 24/01/06,08:13:28,05,09,1, 11.9,1,1, -3.744, 10489.405, 374.181, 52796.517 24/01/06,08:13:28,06,09,1, 11.9,1,1, -3.744, 10489.408, 374.213, 52796.592 24/01/06,08:13:28,07,09,1, 11.9,1,1, -3.744, 10489.403, 374.189, 52796.564 24/01/06,08:13:28,08,09,1, 11.9,1,1, -3.744, 10489.418, 374.212, 52796.602 24/01/06,08:13:28,09,09,1, 11.9,1,1, -3.744, 10489.416, 374.225, 52796.557 24/01/06,08:13:28,10,09,1, 11.9,1,1, -3.744, 10489.424, 374.214, 52796.591 24/01/06,08:13:28,11,09,1, 11.9,1,1, -3.744, 10489.416, 374.203, 52796.591 24/01/06,08:13:28,12,09,1, 11.9,1,1, -3.744, 10489.437, 374.185, 52796.573 24/01/06,08:13:28,13,09,1, 11.9,1,1, -3.744, 10489.414, 374.202, 52796.568 24/01/06,08:13:28,14,09,1, 11.9,1,1, -3.744, 10489.413, 374.213, 52796.526 24/01/06,08:13:28,15,09,1, 11.9,1,1, -3.744, 10489.403, 374.218, 52796.543 24/01/06,08:13:28,16,09,1, 11.9,1,1, -3.744, 10489.420, 374.218, 52796.511 24/01/06,08:13:28,17,09,1, 11.9,1,1, -3.744, 10489.425, 374.215, 52796.510 24/01/06,08:13:28,18,09,1, 11.9,1,1, -3.744, 10489.425, 374.212, 52796.521 24/01/06,08:13:28,19,09,1, 11.9,1,1, -3.744, 10489.404, 374.198, 52796.611 24/01/06,08:13:29,00,08,1, 11.9,1,1, -3.745, 10489.401, 374.198, 52796.611 24/01/06,08:13:29,01,08,1, 11.9,1,1, -3.745, 10489.419, 374.216, 52796.516 24/01/06,08:13:29,02,08,1, 11.9,1,1, -3.745, 10489.433, 374.212, 52796.567 24/01/06,08:13:29,03,08,1, 11.9,1,1, -3.745, 10489.440, 374.212, 52796.542 24/01/06,08:13:29,04,08,1, 11.9,1,1, -3.745, 10489.423, 374.234, 52796.553 24/01/06,08:13:29,05,08,1, 11.9,1,1, -3.745, 10489.432, 374.211, 52796.560 24/01/06,08:13:29,06,08,1, 11.9,1,1, -3.745, 10489.424, 374.206, 52796.550 24/01/06,08:13:29,07,08,1, 11.9,1,1, -3.745, 10489.418, 374.224, 52796.568 24/01/06,08:13:29,08,08,1, 11.9,1,1, -3.745, 10489.425, 374.232, 52796.573 24/01/06,08:13:29,09,08,1, 11.9,1,1, -3.745, 10489.436, 374.212, 52796.519 24/01/06,08:13:29,10,08,1, 11.9,1,1, -3.745, 10489.438, 374.225, 52796.535 24/01/06,08:13:29,11,08,1, 11.9,1,1, -3.745, 10489.424, 374.223, 52796.614 24/01/06,08:13:29,12,08,1, 11.9,1,1, -3.745, 10489.422, 374.214, 52796.581 24/01/06,08:13:29,13,08,1, 11.9,1,1, -3.745, 10489.419, 374.218, 52796.596 24/01/06,08:13:29,14,08,1, 11.9,1,1, -3.745, 10489.431, 374.180, 52796.341 24/01/06,08:13:29,15,08,1, 11.9,1,1, -3.745, 10489.424, 374.208, 52796.497 24/01/06,08:13:29,16,08,1, 11.9,1,1, -3.745, 10489.432, 374.222, 52796.617 24/01/06,08:13:29,17,08,1, 11.9,1,1, -3.745, 10489.389, 374.176, 52796.542 24/01/06,08:13:29,18,08,1, 11.9,1,1, -3.745, 10489.419, 374.223, 52796.624 24/01/06,08:13:29,19,08,1, 11.9,1,1, -3.745, 10489.408, 374.224, 52796.599 24/01/06,08:13:30,00,10,1, 11.9,1,1, -3.748, 10489.401, 374.224, 52796.599 24/01/06,08:13:30,01,10,1, 11.9,1,1, -3.748, 10489.419, 374.237, 52796.539 24/01/06,08:13:30,02,10,1, 11.9,1,1, -3.748, 10489.417, 374.209, 52796.559 24/01/06,08:13:30,03,10,1, 11.9,1,1, -3.748, 10489.419, 374.194, 52796.562 24/01/06,08:13:30,04,10,1, 11.9,1,1, -3.748, 10489.418, 374.193, 52796.598 24/01/06,08:13:30,05,10,1, 11.9,1,1, -3.748, 10489.415, 374.210, 52796.586 24/01/06,08:13:30,06,10,1, 11.9,1,1, -3.748, 10489.413, 374.191, 52796.619 24/01/06,08:13:30,07,10,1, 11.9,1,1, -3.748, 10489.422, 374.200, 52796.574 24/01/06,08:13:30,08,10,1, 11.9,1,1, -3.748, 10489.413, 374.191, 52796.522 24/01/06,08:13:30,09,10,1, 11.9,1,1, -3.748, 10489.398, 374.187, 52796.563 24/01/06,08:13:30,10,10,1, 11.9,1,1, -3.748, 10489.430, 374.198, 52796.565 24/01/06,08:13:30,11,10,1, 11.9,1,1, -3.748, 10489.423, 374.214, 52796.567 24/01/06,08:13:30,12,10,1, 11.9,1,1, -3.748, 10489.423, 374.222, 52796.572 24/01/06,08:13:30,13,10,1, 11.9,1,1, -3.748, 10489.413, 374.215, 52796.597 24/01/06,08:13:30,14,10,1, 11.9,1,1, -3.748, 10489.445, 374.186, 52796.488 24/01/06,08:13:30,15,10,1, 11.9,1,1, -3.748, 10489.417, 374.195, 52796.502 24/01/06,08:13:30,16,10,1, 11.9,1,1, -3.748, 10489.403, 374.204, 52796.503 24/01/06,08:13:30,17,10,1, 11.9,1,1, -3.748, 10489.441, 374.209, 52796.583 24/01/06,08:13:30,18,10,1, 11.9,1,1, -3.748, 10489.433, 374.216, 52796.622 24/01/06,08:13:30,19,10,1, 11.9,1,1, -3.748, 10489.432, 374.188, 52796.585 24/01/06,08:13:31,00,09,1, 11.9,1,1, -3.745, 10489.426, 374.188, 52796.585 24/01/06,08:13:31,01,09,1, 11.9,1,1, -3.745, 10489.449, 374.194, 52796.588 24/01/06,08:13:31,02,09,1, 11.9,1,1, -3.745, 10489.425, 374.174, 52796.556 24/01/06,08:13:31,03,09,1, 11.9,1,1, -3.745, 10489.404, 374.191, 52796.543 24/01/06,08:13:31,04,09,1, 11.9,1,1, -3.745, 10489.439, 374.186, 52796.617 24/01/06,08:13:31,05,09,1, 11.9,1,1, -3.745, 10489.429, 374.184, 52796.572 24/01/06,08:13:31,06,09,1, 11.9,1,1, -3.745, 10489.415, 374.171, 52796.539 24/01/06,08:13:31,07,09,1, 11.9,1,1, -3.745, 10489.416, 374.176, 52796.534 24/01/06,08:13:31,08,09,1, 11.9,1,1, -3.745, 10489.431, 374.213, 52796.525 24/01/06,08:13:31,09,09,1, 11.9,1,1, -3.745, 10489.414, 374.190, 52796.506 24/01/06,08:13:31,10,09,1, 11.9,1,1, -3.745, 10489.423, 374.202, 52796.570 24/01/06,08:13:31,11,09,1, 11.9,1,1, -3.745, 10489.424, 374.203, 52796.604 24/01/06,08:13:31,12,09,1, 11.9,1,1, -3.745, 10489.428, 374.162, 52796.589 24/01/06,08:13:31,13,09,1, 11.9,1,1, -3.745, 10489.422, 374.198, 52796.596 24/01/06,08:13:31,14,09,1, 11.9,1,1, -3.745, 10489.449, 374.206, 52796.597 24/01/06,08:13:31,15,09,1, 11.9,1,1, -3.745, 10489.451, 374.202, 52796.604 24/01/06,08:13:31,16,09,1, 11.9,1,1, -3.745, 10489.434, 374.197, 52796.554 24/01/06,08:13:31,17,09,1, 11.9,1,1, -3.745, 10489.427, 374.171, 52796.593 24/01/06,08:13:31,18,09,1, 11.9,1,1, -3.745, 10489.441, 374.173, 52796.608 24/01/06,08:13:31,19,09,1, 11.9,1,1, -3.745, 10489.426, 374.184, 52796.599 24/01/06,08:13:32,00,09,1, 11.8,1,1, -3.745, 10489.426, 374.184, 52796.599 24/01/06,08:13:32,01,09,1, 11.8,1,1, -3.745, 10489.445, 374.179, 52796.558 24/01/06,08:13:32,02,09,1, 11.8,1,1, -3.745, 10489.435, 374.182, 52796.559 24/01/06,08:13:32,03,09,1, 11.8,1,1, -3.745, 10489.424, 374.149, 52796.610 24/01/06,08:13:32,04,09,1, 11.8,1,1, -3.745, 10489.452, 374.153, 52796.586 24/01/06,08:13:32,05,09,1, 11.8,1,1, -3.745, 10489.425, 374.171, 52796.604 24/01/06,08:13:32,06,09,1, 11.8,1,1, -3.745, 10489.399, 374.162, 52796.622 24/01/06,08:13:32,07,09,1, 11.8,1,1, -3.745, 10489.439, 374.168, 52796.586 24/01/06,08:13:32,08,09,1, 11.8,1,1, -3.745, 10489.425, 374.165, 52796.599 24/01/06,08:13:32,09,09,1, 11.8,1,1, -3.745, 10489.416, 374.149, 52796.561 24/01/06,08:13:32,10,09,1, 11.8,1,1, -3.745, 10489.431, 374.166, 52796.573 24/01/06,08:13:32,11,09,1, 11.8,1,1, -3.745, 10489.426, 374.128, 52796.621 24/01/06,08:13:32,12,09,1, 11.8,1,1, -3.745, 10489.424, 374.154, 52796.616 24/01/06,08:13:32,13,09,1, 11.8,1,1, -3.745, 10489.423, 374.156, 52796.568 24/01/06,08:13:32,14,09,1, 11.8,1,1, -3.745, 10489.422, 374.132, 52796.565 24/01/06,08:13:32,15,09,1, 11.8,1,1, -3.745, 10489.413, 374.147, 52796.609 24/01/06,08:13:32,16,09,1, 11.8,1,1, -3.745, 10489.420, 374.138, 52796.584 24/01/06,08:13:32,17,09,1, 11.8,1,1, -3.745, 10489.439, 374.149, 52796.643 24/01/06,08:13:32,18,09,1, 11.8,1,1, -3.745, 10489.422, 374.133, 52796.545 24/01/06,08:13:32,19,09,1, 11.8,1,1, -3.745, 10489.436, 374.143, 52796.609 24/01/06,08:13:33,00,09,1, 11.9,1,1, -3.743, 10489.434, 374.143, 52796.609 24/01/06,08:13:33,01,09,1, 11.9,1,1, -3.743, 10489.393, 374.136, 52796.611 24/01/06,08:13:33,02,09,1, 11.9,1,1, -3.743, 10489.437, 374.178, 52796.601 24/01/06,08:13:33,03,09,1, 11.9,1,1, -3.743, 10489.418, 374.175, 52796.538 24/01/06,08:13:33,04,09,1, 11.9,1,1, -3.743, 10489.429, 374.149, 52796.595 24/01/06,08:13:33,05,09,1, 11.9,1,1, -3.743, 10489.430, 374.128, 52796.617 24/01/06,08:13:33,06,09,1, 11.9,1,1, -3.743, 10489.413, 374.136, 52796.568 24/01/06,08:13:33,07,09,1, 11.9,1,1, -3.743, 10489.433, 374.114, 52796.521 24/01/06,08:13:33,08,09,1, 11.9,1,1, -3.743, 10489.439, 374.110, 52796.532 24/01/06,08:13:33,09,09,1, 11.9,1,1, -3.743, 10489.451, 374.142, 52796.780 24/01/06,08:13:33,10,09,1, 11.9,1,1, -3.743, 10489.431, 374.124, 52796.576 24/01/06,08:13:33,11,09,1, 11.9,1,1, -3.743, 10489.452, 374.121, 52796.547 24/01/06,08:13:33,12,09,1, 11.9,1,1, -3.743, 10489.455, 374.123, 52796.549 24/01/06,08:13:33,13,09,1, 11.9,1,1, -3.743, 10489.443, 374.112, 52796.550 24/01/06,08:13:33,14,09,1, 11.9,1,1, -3.743, 10489.431, 374.104, 52796.520 24/01/06,08:13:33,15,09,1, 11.9,1,1, -3.743, 10489.449, 374.106, 52796.549 24/01/06,08:13:33,16,09,1, 11.9,1,1, -3.743, 10489.394, 374.117, 52796.583 24/01/06,08:13:33,17,09,1, 11.9,1,1, -3.743, 10489.417, 374.094, 52796.636 24/01/06,08:13:33,18,09,1, 11.9,1,1, -3.743, 10489.426, 374.098, 52796.593 24/01/06,08:13:33,19,09,1, 11.9,1,1, -3.743, 10489.455, 374.117, 52796.604 24/01/06,08:13:34,00,08,1, 11.9,1,1, -3.746, 10489.451, 374.117, 52796.604 24/01/06,08:13:34,01,08,1, 11.9,1,1, -3.746, 10489.403, 374.101, 52796.551 24/01/06,08:13:34,02,08,1, 11.9,1,1, -3.746, 10489.443, 374.113, 52796.594 24/01/06,08:13:34,03,08,1, 11.9,1,1, -3.746, 10489.426, 374.110, 52796.580 24/01/06,08:13:34,04,08,1, 11.9,1,1, -3.746, 10489.440, 374.079, 52796.649 24/01/06,08:13:34,05,08,1, 11.9,1,1, -3.746, 10489.431, 374.081, 52796.546 24/01/06,08:13:34,06,08,1, 11.9,1,1, -3.746, 10489.419, 374.107, 52796.607 24/01/06,08:13:34,07,08,1, 11.9,1,1, -3.746, 10489.427, 374.125, 52796.506 24/01/06,08:13:34,08,08,1, 11.9,1,1, -3.746, 10489.436, 374.064, 52796.597 24/01/06,08:13:34,09,08,1, 11.9,1,1, -3.746, 10489.420, 374.081, 52796.519 24/01/06,08:13:34,10,08,1, 11.9,1,1, -3.746, 10489.425, 374.112, 52796.553 24/01/06,08:13:34,11,08,1, 11.9,1,1, -3.746, 10489.446, 374.080, 52796.613 24/01/06,08:13:34,12,08,1, 11.9,1,1, -3.746, 10489.429, 374.097, 52796.596 24/01/06,08:13:34,13,08,1, 11.9,1,1, -3.746, 10489.447, 374.087, 52796.509 24/01/06,08:13:34,14,08,1, 11.9,1,1, -3.746, 10489.424, 374.052, 52796.518 24/01/06,08:13:34,15,08,1, 11.9,1,1, -3.746, 10489.431, 374.084, 52796.575 24/01/06,08:13:34,16,08,1, 11.9,1,1, -3.746, 10489.446, 374.066, 52796.596 24/01/06,08:13:34,17,08,1, 11.9,1,1, -3.746, 10489.426, 374.071, 52796.595 24/01/06,08:13:34,18,08,1, 11.9,1,1, -3.746, 10489.428, 374.053, 52796.534 24/01/06,08:13:34,19,08,1, 11.9,1,1, -3.746, 10489.448, 374.043, 52796.577 24/01/06,08:13:35,00,08,1, 11.9,1,1, -3.746, 10489.442, 374.043, 52796.577 24/01/06,08:13:35,01,08,1, 11.9,1,1, -3.746, 10489.439, 374.046, 52796.570 24/01/06,08:13:35,02,08,1, 11.9,1,1, -3.746, 10489.451, 374.053, 52796.572 24/01/06,08:13:35,03,08,1, 11.9,1,1, -3.746, 10489.452, 374.068, 52796.611 24/01/06,08:13:35,04,08,1, 11.9,1,1, -3.746, 10489.409, 374.085, 52796.645 24/01/06,08:13:35,05,08,1, 11.9,1,1, -3.746, 10489.429, 374.037, 52796.587 24/01/06,08:13:35,06,08,1, 11.9,1,1, -3.746, 10489.434, 374.032, 52796.505 24/01/06,08:13:35,07,08,1, 11.9,1,1, -3.746, 10489.433, 374.045, 52796.612 24/01/06,08:13:35,08,08,1, 11.9,1,1, -3.746, 10489.434, 374.048, 52796.547 24/01/06,08:13:35,09,08,1, 11.9,1,1, -3.746, 10489.442, 374.043, 52796.560 24/01/06,08:13:35,10,08,1, 11.9,1,1, -3.746, 10489.438, 374.048, 52796.572 24/01/06,08:13:35,11,08,1, 11.9,1,1, -3.746, 10489.427, 374.027, 52796.513 24/01/06,08:13:35,12,08,1, 11.9,1,1, -3.746, 10489.401, 374.020, 52796.511 24/01/06,08:13:35,13,08,1, 11.9,1,1, -3.746, 10489.457, 374.068, 52796.604 24/01/06,08:13:35,14,08,1, 11.9,1,1, -3.746, 10489.430, 374.009, 52796.575 24/01/06,08:13:35,15,08,1, 11.9,1,1, -3.746, 10489.432, 374.028, 52796.618 24/01/06,08:13:35,16,08,1, 11.9,1,1, -3.746, 10489.433, 374.021, 52796.531 24/01/06,08:13:35,17,08,1, 11.9,1,1, -3.746, 10489.418, 374.029, 52796.602 24/01/06,08:13:35,18,08,1, 11.9,1,1, -3.746, 10489.442, 373.998, 52796.617 24/01/06,08:13:35,19,08,1, 11.9,1,1, -3.746, 10489.443, 373.997, 52796.525 24/01/06,08:13:36,00,09,1, 12.0,1,1, -3.742, 10489.442, 373.997, 52796.525 24/01/06,08:13:36,01,09,1, 12.0,1,1, -3.742, 10489.461, 374.035, 52796.534 24/01/06,08:13:36,02,09,1, 12.0,1,1, -3.742, 10489.450, 374.039, 52796.597 24/01/06,08:13:36,03,09,1, 12.0,1,1, -3.742, 10489.452, 374.032, 52796.662 24/01/06,08:13:36,04,09,1, 12.0,1,1, -3.742, 10489.433, 374.027, 52796.559 24/01/06,08:13:36,05,09,1, 12.0,1,1, -3.742, 10489.475, 374.002, 52796.627 24/01/06,08:13:36,06,09,1, 12.0,1,1, -3.742, 10489.420, 374.013, 52796.591 24/01/06,08:13:36,07,09,1, 12.0,1,1, -3.742, 10489.464, 374.017, 52796.593 24/01/06,08:13:36,08,09,1, 12.0,1,1, -3.742, 10489.461, 373.987, 52796.573 24/01/06,08:13:36,09,09,1, 12.0,1,1, -3.742, 10489.447, 374.011, 52796.603 24/01/06,08:13:36,10,09,1, 12.0,1,1, -3.742, 10489.459, 374.004, 52796.594 24/01/06,08:13:36,11,09,1, 12.0,1,1, -3.742, 10489.443, 374.016, 52796.542 24/01/06,08:13:36,12,09,1, 12.0,1,1, -3.742, 10489.429, 374.015, 52796.514 24/01/06,08:13:36,13,09,1, 12.0,1,1, -3.742, 10489.428, 373.968, 52796.543 24/01/06,08:13:36,14,09,1, 12.0,1,1, -3.742, 10489.436, 373.994, 52796.479 24/01/06,08:13:36,15,09,1, 12.0,1,1, -3.742, 10489.424, 373.961, 52796.492 24/01/06,08:13:36,16,09,1, 12.0,1,1, -3.742, 10489.437, 373.988, 52796.612 24/01/06,08:13:36,17,09,1, 12.0,1,1, -3.742, 10489.424, 374.006, 52796.587 24/01/06,08:13:36,18,09,1, 12.0,1,1, -3.742, 10489.425, 374.011, 52796.495 24/01/06,08:13:36,19,09,1, 12.0,1,1, -3.742, 10489.422, 373.953, 52796.580 24/01/06,08:13:37,00,09,1, 11.9,1,1, -3.745, 10489.417, 373.953, 52796.580 24/01/06,08:13:37,01,09,1, 11.9,1,1, -3.745, 10489.454, 373.985, 52796.564 24/01/06,08:13:37,02,09,1, 11.9,1,1, -3.745, 10489.420, 373.996, 52796.585 24/01/06,08:13:37,03,09,1, 11.9,1,1, -3.745, 10489.459, 373.981, 52796.534 24/01/06,08:13:37,04,09,1, 11.9,1,1, -3.745, 10489.437, 373.964, 52796.510 24/01/06,08:13:37,05,09,1, 11.9,1,1, -3.745, 10489.418, 373.952, 52796.577 24/01/06,08:13:37,06,09,1, 11.9,1,1, -3.745, 10489.447, 373.963, 52796.478 24/01/06,08:13:37,07,09,1, 11.9,1,1, -3.745, 10489.449, 373.939, 52796.501 24/01/06,08:13:37,08,09,1, 11.9,1,1, -3.745, 10489.435, 373.935, 52796.509 24/01/06,08:13:37,09,09,1, 11.9,1,1, -3.745, 10489.432, 373.943, 52796.501 24/01/06,08:13:37,10,09,1, 11.9,1,1, -3.745, 10489.434, 373.935, 52796.542 24/01/06,08:13:37,11,09,1, 11.9,1,1, -3.745, 10489.440, 373.940, 52796.528 24/01/06,08:13:37,12,09,1, 11.9,1,1, -3.745, 10489.418, 373.945, 52796.566 24/01/06,08:13:37,13,09,1, 11.9,1,1, -3.745, 10489.440, 373.936, 52796.528 24/01/06,08:13:37,14,09,1, 11.9,1,1, -3.745, 10489.417, 373.914, 52796.518 24/01/06,08:13:37,15,09,1, 11.9,1,1, -3.745, 10489.436, 373.922, 52796.523 24/01/06,08:13:37,16,09,1, 11.9,1,1, -3.745, 10489.436, 373.913, 52796.485 24/01/06,08:13:37,17,09,1, 11.9,1,1, -3.745, 10489.426, 373.945, 52796.598 24/01/06,08:13:37,18,09,1, 11.9,1,1, -3.745, 10489.465, 373.941, 52796.536 24/01/06,08:13:37,19,09,1, 11.9,1,1, -3.745, 10489.468, 373.908, 52796.523 24/01/06,08:13:38,00,10,1, 11.8,1,1, -3.747, 10489.467, 373.908, 52796.523 24/01/06,08:13:38,01,10,1, 11.8,1,1, -3.747, 10489.454, 373.928, 52796.432 24/01/06,08:13:38,02,10,1, 11.8,1,1, -3.747, 10489.442, 373.904, 52796.526 24/01/06,08:13:38,03,10,1, 11.8,1,1, -3.747, 10489.407, 373.878, 52796.580 24/01/06,08:13:38,04,10,1, 11.8,1,1, -3.747, 10489.429, 373.908, 52796.566 24/01/06,08:13:38,05,10,1, 11.8,1,1, -3.747, 10489.409, 373.889, 52796.538 24/01/06,08:13:38,06,10,1, 11.8,1,1, -3.747, 10489.430, 373.924, 52796.583 24/01/06,08:13:38,07,10,1, 11.8,1,1, -3.747, 10489.428, 373.894, 52796.571 24/01/06,08:13:38,08,10,1, 11.8,1,1, -3.747, 10489.451, 373.876, 52796.526 24/01/06,08:13:38,09,10,1, 11.8,1,1, -3.747, 10489.410, 373.912, 52796.610 24/01/06,08:13:38,10,10,1, 11.8,1,1, -3.747, 10489.437, 373.862, 52796.588 24/01/06,08:13:38,11,10,1, 11.8,1,1, -3.747, 10489.431, 373.887, 52796.558 24/01/06,08:13:38,12,10,1, 11.8,1,1, -3.747, 10489.411, 373.890, 52796.496 24/01/06,08:13:38,13,10,1, 11.8,1,1, -3.747, 10489.435, 373.891, 52796.514 24/01/06,08:13:38,14,10,1, 11.8,1,1, -3.747, 10489.427, 373.858, 52796.535 24/01/06,08:13:38,15,10,1, 11.8,1,1, -3.747, 10489.456, 373.857, 52796.593 24/01/06,08:13:38,16,10,1, 11.8,1,1, -3.747, 10489.444, 373.865, 52796.532 24/01/06,08:13:38,17,10,1, 11.8,1,1, -3.747, 10489.434, 373.872, 52796.563 24/01/06,08:13:38,18,10,1, 11.8,1,1, -3.747, 10489.459, 373.867, 52796.417 24/01/06,08:13:38,19,10,1, 11.8,1,1, -3.747, 10489.473, 373.851, 52796.495 24/01/06,08:13:39,00,10,1, 12.0,1,1, -3.743, 10489.467, 373.851, 52796.495 24/01/06,08:13:39,01,10,1, 12.0,1,1, -3.743, 10489.434, 373.862, 52796.552 24/01/06,08:13:39,02,10,1, 12.0,1,1, -3.743, 10489.477, 373.877, 52796.610 24/01/06,08:13:39,03,10,1, 12.0,1,1, -3.743, 10489.494, 373.868, 52796.555 24/01/06,08:13:39,04,10,1, 12.0,1,1, -3.743, 10489.433, 373.826, 52796.535 24/01/06,08:13:39,05,10,1, 12.0,1,1, -3.743, 10489.456, 373.831, 52796.532 24/01/06,08:13:39,06,10,1, 12.0,1,1, -3.743, 10489.431, 373.817, 52796.497 24/01/06,08:13:39,07,10,1, 12.0,1,1, -3.743, 10489.469, 373.824, 52796.542 24/01/06,08:13:39,08,10,1, 12.0,1,1, -3.743, 10489.447, 373.826, 52796.514 24/01/06,08:13:39,09,10,1, 12.0,1,1, -3.743, 10489.444, 373.847, 52796.602 24/01/06,08:13:39,10,10,1, 12.0,1,1, -3.743, 10489.423, 373.810, 52796.563 24/01/06,08:13:39,11,10,1, 12.0,1,1, -3.743, 10489.425, 373.829, 52796.485 24/01/06,08:13:39,12,10,1, 12.0,1,1, -3.743, 10489.447, 373.801, 52796.503 24/01/06,08:13:39,13,10,1, 12.0,1,1, -3.743, 10489.459, 373.835, 52796.561 24/01/06,08:13:39,14,10,1, 12.0,1,1, -3.743, 10489.436, 373.822, 52796.586 24/01/06,08:13:39,15,10,1, 12.0,1,1, -3.743, 10489.455, 373.791, 52796.520 24/01/06,08:13:39,16,10,1, 12.0,1,1, -3.743, 10489.433, 373.781, 52796.602 24/01/06,08:13:39,17,10,1, 12.0,1,1, -3.743, 10489.454, 373.797, 52796.530 24/01/06,08:13:39,18,10,1, 12.0,1,1, -3.743, 10489.419, 373.811, 52796.509 24/01/06,08:13:39,19,10,1, 12.0,1,1, -3.743, 10489.440, 373.820, 52796.529 24/01/06,08:13:40,00,10,1, 11.9,1,1, -3.748, 10489.434, 373.820, 52796.529 24/01/06,08:13:40,01,10,1, 11.9,1,1, -3.748, 10489.430, 373.770, 52796.518 24/01/06,08:13:40,02,10,1, 11.9,1,1, -3.748, 10489.409, 373.797, 52796.585 24/01/06,08:13:40,03,10,1, 11.9,1,1, -3.748, 10489.416, 373.798, 52796.558 24/01/06,08:13:40,04,10,1, 11.9,1,1, -3.748, 10489.440, 373.809, 52796.535 24/01/06,08:13:40,05,10,1, 11.9,1,1, -3.748, 10489.414, 373.801, 52796.496 24/01/06,08:13:40,06,10,1, 11.9,1,1, -3.748, 10489.423, 373.788, 52796.495 24/01/06,08:13:40,07,10,1, 11.9,1,1, -3.748, 10489.430, 373.768, 52796.539 24/01/06,08:13:40,08,10,1, 11.9,1,1, -3.748, 10489.433, 373.738, 52796.485 24/01/06,08:13:40,09,10,1, 11.9,1,1, -3.748, 10489.431, 373.765, 52796.540 24/01/06,08:13:40,10,10,1, 11.9,1,1, -3.748, 10489.455, 373.787, 52796.624 24/01/06,08:13:40,11,10,1, 11.9,1,1, -3.748, 10489.449, 373.769, 52796.493 24/01/06,08:13:40,12,10,1, 11.9,1,1, -3.748, 10489.442, 373.753, 52796.543 24/01/06,08:13:40,13,10,1, 11.9,1,1, -3.748, 10489.431, 373.755, 52796.482 24/01/06,08:13:40,14,10,1, 11.9,1,1, -3.748, 10489.433, 373.744, 52796.556 24/01/06,08:13:40,15,10,1, 11.9,1,1, -3.748, 10489.411, 373.739, 52796.586 24/01/06,08:13:40,16,10,1, 11.9,1,1, -3.748, 10489.429, 373.762, 52796.466 24/01/06,08:13:40,17,10,1, 11.9,1,1, -3.748, 10489.395, 373.726, 52796.306 24/01/06,08:13:40,18,10,1, 11.9,1,1, -3.748, 10489.425, 373.731, 52796.581 24/01/06,08:13:40,19,10,1, 11.9,1,1, -3.748, 10489.474, 373.747, 52796.504 24/01/06,08:13:41,00,09,1, 11.9,1,1, -3.746, 10489.467, 373.747, 52796.504 24/01/06,08:13:41,01,09,1, 11.9,1,1, -3.746, 10489.444, 373.732, 52796.540 24/01/06,08:13:41,02,09,1, 11.9,1,1, -3.746, 10489.448, 373.695, 52796.461 24/01/06,08:13:41,03,09,1, 11.9,1,1, -3.746, 10489.444, 373.696, 52796.514 24/01/06,08:13:41,04,09,1, 11.9,1,1, -3.746, 10489.442, 373.705, 52796.530 24/01/06,08:13:41,05,09,1, 11.9,1,1, -3.746, 10489.417, 373.700, 52796.511 24/01/06,08:13:41,06,09,1, 11.9,1,1, -3.746, 10489.448, 373.730, 52796.539 24/01/06,08:13:41,07,09,1, 11.9,1,1, -3.746, 10489.429, 373.728, 52796.575 24/01/06,08:13:41,08,09,1, 11.9,1,1, -3.746, 10489.404, 373.707, 52796.590 24/01/06,08:13:41,09,09,1, 11.9,1,1, -3.746, 10489.436, 373.694, 52796.583 24/01/06,08:13:41,10,09,1, 11.9,1,1, -3.746, 10489.430, 373.692, 52796.525 24/01/06,08:13:41,11,09,1, 11.9,1,1, -3.746, 10489.428, 373.682, 52796.490 24/01/06,08:13:41,12,09,1, 11.9,1,1, -3.746, 10489.445, 373.691, 52796.525 24/01/06,08:13:41,13,09,1, 11.9,1,1, -3.746, 10489.448, 373.688, 52796.551 24/01/06,08:13:41,14,09,1, 11.9,1,1, -3.746, 10489.431, 373.687, 52796.509 24/01/06,08:13:41,15,09,1, 11.9,1,1, -3.746, 10489.430, 373.680, 52796.480 24/01/06,08:13:41,16,09,1, 11.9,1,1, -3.746, 10489.435, 373.676, 52796.571 24/01/06,08:13:41,17,09,1, 11.9,1,1, -3.746, 10489.432, 373.674, 52796.564 24/01/06,08:13:41,18,09,1, 11.9,1,1, -3.746, 10489.441, 373.680, 52796.539 24/01/06,08:13:41,19,09,1, 11.9,1,1, -3.746, 10489.435, 373.681, 52796.513 24/01/06,08:13:42,00,09,1, 11.9,1,1, -3.747, 10489.434, 373.681, 52796.513 24/01/06,08:13:42,01,09,1, 11.9,1,1, -3.747, 10489.414, 373.658, 52796.507 24/01/06,08:13:42,02,09,1, 11.9,1,1, -3.747, 10489.417, 373.644, 52796.482 24/01/06,08:13:42,03,09,1, 11.9,1,1, -3.747, 10489.412, 373.631, 52796.534 24/01/06,08:13:42,04,09,1, 11.9,1,1, -3.747, 10489.404, 373.623, 52796.492 24/01/06,08:13:42,05,09,1, 11.9,1,1, -3.747, 10489.401, 373.636, 52796.528 24/01/06,08:13:42,06,09,1, 11.9,1,1, -3.747, 10489.399, 373.635, 52796.493 24/01/06,08:13:42,07,09,1, 11.9,1,1, -3.747, 10489.397, 373.659, 52796.545 24/01/06,08:13:42,08,09,1, 11.9,1,1, -3.747, 10489.409, 373.641, 52796.567 24/01/06,08:13:42,09,09,1, 11.9,1,1, -3.747, 10489.402, 373.639, 52796.572 24/01/06,08:13:42,10,09,1, 11.9,1,1, -3.747, 10489.419, 373.637, 52796.553 24/01/06,08:13:42,11,09,1, 11.9,1,1, -3.747, 10489.440, 373.633, 52796.505 24/01/06,08:13:42,12,09,1, 11.9,1,1, -3.747, 10489.391, 373.613, 52796.454 24/01/06,08:13:42,13,09,1, 11.9,1,1, -3.747, 10489.416, 373.610, 52796.420 24/01/06,08:13:42,14,09,1, 11.9,1,1, -3.747, 10489.433, 373.617, 52796.618 24/01/06,08:13:42,15,09,1, 11.9,1,1, -3.747, 10489.422, 373.600, 52796.433 24/01/06,08:13:42,16,09,1, 11.9,1,1, -3.747, 10489.397, 373.629, 52796.588 24/01/06,08:13:42,17,09,1, 11.9,1,1, -3.747, 10489.401, 373.606, 52796.486 24/01/06,08:13:42,18,09,1, 11.9,1,1, -3.747, 10489.412, 373.595, 52796.443 24/01/06,08:13:42,19,09,1, 11.9,1,1, -3.747, 10489.406, 373.569, 52796.542 24/01/06,08:13:43,00,09,1, 11.9,1,1, -3.744, 10489.401, 373.569, 52796.542 24/01/06,08:13:43,01,09,1, 11.9,1,1, -3.744, 10489.432, 373.589, 52796.484 24/01/06,08:13:43,02,09,1, 11.9,1,1, -3.744, 10489.413, 373.598, 52796.472 24/01/06,08:13:43,03,09,1, 11.9,1,1, -3.744, 10489.408, 373.587, 52796.480 24/01/06,08:13:43,04,09,1, 11.9,1,1, -3.744, 10489.392, 373.565, 52796.480 24/01/06,08:13:43,05,09,1, 11.9,1,1, -3.744, 10489.373, 373.592, 52796.500 24/01/06,08:13:43,06,09,1, 11.9,1,1, -3.744, 10489.387, 373.577, 52796.477 24/01/06,08:13:43,07,09,1, 11.9,1,1, -3.744, 10489.382, 373.563, 52796.537 24/01/06,08:13:43,08,09,1, 11.9,1,1, -3.744, 10489.393, 373.553, 52796.500 24/01/06,08:13:43,09,09,1, 11.9,1,1, -3.744, 10489.395, 373.575, 52796.563 24/01/06,08:13:43,10,09,1, 11.9,1,1, -3.744, 10489.395, 373.570, 52796.543 24/01/06,08:13:43,11,09,1, 11.9,1,1, -3.744, 10489.388, 373.568, 52796.553 24/01/06,08:13:43,12,09,1, 11.9,1,1, -3.744, 10489.416, 373.571, 52796.543 24/01/06,08:13:43,13,09,1, 11.9,1,1, -3.744, 10489.404, 373.540, 52796.474 24/01/06,08:13:43,14,09,1, 11.9,1,1, -3.744, 10489.402, 373.531, 52796.527 24/01/06,08:13:43,15,09,1, 11.9,1,1, -3.744, 10489.403, 373.533, 52796.515 24/01/06,08:13:43,16,09,1, 11.9,1,1, -3.744, 10489.402, 373.528, 52796.611 24/01/06,08:13:43,17,09,1, 11.9,1,1, -3.744, 10489.387, 373.553, 52796.483 24/01/06,08:13:43,18,09,1, 11.9,1,1, -3.744, 10489.388, 373.556, 52796.544 24/01/06,08:13:43,19,09,1, 11.9,1,1, -3.744, 10489.420, 373.557, 52796.537 24/01/06,08:13:44,00,08,1, 11.9,1,1, -3.742, 10489.417, 373.557, 52796.537 24/01/06,08:13:44,01,08,1, 11.9,1,1, -3.742, 10489.400, 373.510, 52796.493 24/01/06,08:13:44,02,08,1, 11.9,1,1, -3.742, 10489.405, 373.535, 52796.518 24/01/06,08:13:44,03,08,1, 11.9,1,1, -3.742, 10489.388, 373.535, 52796.509 24/01/06,08:13:44,04,08,1, 11.9,1,1, -3.742, 10489.407, 373.510, 52796.514 24/01/06,08:13:44,05,08,1, 11.9,1,1, -3.742, 10489.400, 373.507, 52796.584 24/01/06,08:13:44,06,08,1, 11.9,1,1, -3.742, 10489.343, 373.502, 52796.464 24/01/06,08:13:44,07,08,1, 11.9,1,1, -3.742, 10489.371, 373.514, 52796.510 24/01/06,08:13:44,08,08,1, 11.9,1,1, -3.742, 10489.357, 373.477, 52796.442 24/01/06,08:13:44,09,08,1, 11.9,1,1, -3.742, 10489.402, 373.500, 52796.502 24/01/06,08:13:44,10,08,1, 11.9,1,1, -3.742, 10489.382, 373.470, 52796.444 24/01/06,08:13:44,11,08,1, 11.9,1,1, -3.742, 10489.410, 373.463, 52796.386 24/01/06,08:13:44,12,08,1, 11.9,1,1, -3.742, 10489.375, 373.463, 52796.424 24/01/06,08:13:44,13,08,1, 11.9,1,1, -3.742, 10489.391, 373.495, 52796.492 24/01/06,08:13:44,14,08,1, 11.9,1,1, -3.742, 10489.367, 373.487, 52796.456 24/01/06,08:13:44,15,08,1, 11.9,1,1, -3.742, 10489.363, 373.460, 52796.547 24/01/06,08:13:44,16,08,1, 11.9,1,1, -3.742, 10489.368, 373.439, 52796.437 24/01/06,08:13:44,17,08,1, 11.9,1,1, -3.742, 10489.362, 373.461, 52796.320 24/01/06,08:13:44,18,08,1, 11.9,1,1, -3.742, 10489.352, 373.449, 52796.436 24/01/06,08:13:44,19,08,1, 11.9,1,1, -3.742, 10489.343, 373.477, 52796.462 24/01/06,08:13:45,00,08,1, 11.9,1,1, -3.744, 10489.342, 373.477, 52796.462 24/01/06,08:13:45,01,08,1, 11.9,1,1, -3.744, 10489.355, 373.447, 52796.522 24/01/06,08:13:45,02,08,1, 11.9,1,1, -3.744, 10489.357, 373.448, 52796.523 24/01/06,08:13:45,03,08,1, 11.9,1,1, -3.744, 10489.371, 373.429, 52796.500 24/01/06,08:13:45,04,08,1, 11.9,1,1, -3.744, 10489.358, 373.436, 52796.474 24/01/06,08:13:45,05,08,1, 11.9,1,1, -3.744, 10489.389, 373.410, 52796.522 24/01/06,08:13:45,06,08,1, 11.9,1,1, -3.744, 10489.368, 373.444, 52796.485 24/01/06,08:13:45,07,08,1, 11.9,1,1, -3.744, 10489.358, 373.411, 52796.537 24/01/06,08:13:45,08,08,1, 11.9,1,1, -3.744, 10489.365, 373.416, 52796.550 24/01/06,08:13:45,09,08,1, 11.9,1,1, -3.744, 10489.344, 373.392, 52796.483 24/01/06,08:13:45,10,08,1, 11.9,1,1, -3.744, 10489.367, 373.409, 52796.441 24/01/06,08:13:45,11,08,1, 11.9,1,1, -3.744, 10489.369, 373.402, 52796.468 24/01/06,08:13:45,12,08,1, 11.9,1,1, -3.744, 10489.380, 373.408, 52796.431 24/01/06,08:13:45,13,08,1, 11.9,1,1, -3.744, 10489.372, 373.411, 52796.435 24/01/06,08:13:45,14,08,1, 11.9,1,1, -3.744, 10489.343, 373.397, 52796.507 24/01/06,08:13:45,15,08,1, 11.9,1,1, -3.744, 10489.357, 373.425, 52796.483 24/01/06,08:13:45,16,08,1, 11.9,1,1, -3.744, 10489.352, 373.425, 52796.517 24/01/06,08:13:45,17,08,1, 11.9,1,1, -3.744, 10489.363, 373.426, 52796.454 24/01/06,08:13:45,18,08,1, 11.9,1,1, -3.744, 10489.341, 373.404, 52796.455 24/01/06,08:13:45,19,08,1, 11.9,1,1, -3.744, 10489.327, 373.405, 52796.444 24/01/06,08:13:46,00,08,1, 12.0,1,1, -3.744, 10489.326, 373.405, 52796.444 24/01/06,08:13:46,01,08,1, 12.0,1,1, -3.744, 10489.336, 373.423, 52796.434 24/01/06,08:13:46,02,08,1, 12.0,1,1, -3.744, 10489.329, 373.401, 52796.526 24/01/06,08:13:46,03,08,1, 12.0,1,1, -3.744, 10489.340, 373.409, 52796.466 24/01/06,08:13:46,04,08,1, 12.0,1,1, -3.744, 10489.338, 373.383, 52796.526 24/01/06,08:13:46,05,08,1, 12.0,1,1, -3.744, 10489.347, 373.360, 52796.470 24/01/06,08:13:46,06,08,1, 12.0,1,1, -3.744, 10489.324, 373.394, 52796.525 24/01/06,08:13:46,07,08,1, 12.0,1,1, -3.744, 10489.327, 373.393, 52796.501 24/01/06,08:13:46,08,08,1, 12.0,1,1, -3.744, 10489.311, 373.380, 52796.458 24/01/06,08:13:46,09,08,1, 12.0,1,1, -3.744, 10489.321, 373.361, 52796.521 24/01/06,08:13:46,10,08,1, 12.0,1,1, -3.744, 10489.360, 373.381, 52796.491 24/01/06,08:13:46,11,08,1, 12.0,1,1, -3.744, 10489.313, 373.337, 52796.472 24/01/06,08:13:46,12,08,1, 12.0,1,1, -3.744, 10489.318, 373.327, 52796.414 24/01/06,08:13:46,13,08,1, 12.0,1,1, -3.744, 10489.325, 373.345, 52796.419 24/01/06,08:13:46,14,08,1, 12.0,1,1, -3.744, 10489.327, 373.351, 52796.502 24/01/06,08:13:46,15,08,1, 12.0,1,1, -3.744, 10489.326, 373.348, 52796.475 24/01/06,08:13:46,16,08,1, 12.0,1,1, -3.744, 10489.316, 373.356, 52796.537 24/01/06,08:13:46,17,08,1, 12.0,1,1, -3.744, 10489.331, 373.329, 52796.460 24/01/06,08:13:46,18,08,1, 12.0,1,1, -3.744, 10489.323, 373.329, 52796.486 24/01/06,08:13:46,19,08,1, 12.0,1,1, -3.744, 10489.333, 373.345, 52796.467 24/01/06,08:13:47,00,08,1, 11.8,1,1, -3.745, 10489.326, 373.345, 52796.467 24/01/06,08:13:47,01,08,1, 11.8,1,1, -3.745, 10489.325, 373.326, 52796.433 24/01/06,08:13:47,02,08,1, 11.8,1,1, -3.745, 10489.301, 373.302, 52796.430 24/01/06,08:13:47,03,08,1, 11.8,1,1, -3.745, 10489.289, 373.306, 52796.431 24/01/06,08:13:47,04,08,1, 11.8,1,1, -3.745, 10489.316, 373.330, 52796.401 24/01/06,08:13:47,05,08,1, 11.8,1,1, -3.745, 10489.300, 373.334, 52796.470 24/01/06,08:13:47,06,08,1, 11.8,1,1, -3.745, 10489.302, 373.296, 52796.440 24/01/06,08:13:47,07,08,1, 11.8,1,1, -3.745, 10489.295, 373.318, 52796.485 24/01/06,08:13:47,08,08,1, 11.8,1,1, -3.745, 10489.300, 373.307, 52796.456 24/01/06,08:13:47,09,08,1, 11.8,1,1, -3.745, 10489.273, 373.292, 52796.392 24/01/06,08:13:47,10,08,1, 11.8,1,1, -3.745, 10489.303, 373.314, 52796.526 24/01/06,08:13:47,11,08,1, 11.8,1,1, -3.745, 10489.303, 373.289, 52796.431 24/01/06,08:13:47,12,08,1, 11.8,1,1, -3.745, 10489.291, 373.294, 52796.494 24/01/06,08:13:47,13,08,1, 11.8,1,1, -3.745, 10489.299, 373.265, 52796.440 24/01/06,08:13:47,14,08,1, 11.8,1,1, -3.745, 10489.277, 373.282, 52796.444 24/01/06,08:13:47,15,08,1, 11.8,1,1, -3.745, 10489.270, 373.281, 52796.410 24/01/06,08:13:47,16,08,1, 11.8,1,1, -3.745, 10489.280, 373.279, 52796.479 24/01/06,08:13:47,17,08,1, 11.8,1,1, -3.745, 10489.277, 373.295, 52796.481 24/01/06,08:13:47,18,08,1, 11.8,1,1, -3.745, 10489.269, 373.264, 52796.442 24/01/06,08:13:47,19,08,1, 11.8,1,1, -3.745, 10489.285, 373.259, 52796.504 24/01/06,08:13:48,00,08,1, 11.9,1,1, -3.745, 10489.284, 373.259, 52796.504 24/01/06,08:13:48,01,08,1, 11.9,1,1, -3.745, 10489.279, 373.239, 52796.457 24/01/06,08:13:48,02,08,1, 11.9,1,1, -3.745, 10489.273, 373.227, 52796.479 24/01/06,08:13:48,03,08,1, 11.9,1,1, -3.745, 10489.301, 373.276, 52796.475 24/01/06,08:13:48,04,08,1, 11.9,1,1, -3.745, 10489.271, 373.275, 52796.384 24/01/06,08:13:48,05,08,1, 11.9,1,1, -3.745, 10489.258, 373.256, 52796.463 24/01/06,08:13:48,06,08,1, 11.9,1,1, -3.745, 10489.264, 373.243, 52796.423 24/01/06,08:13:48,07,08,1, 11.9,1,1, -3.745, 10489.262, 373.256, 52796.515 24/01/06,08:13:48,08,08,1, 11.9,1,1, -3.745, 10489.261, 373.265, 52796.499 24/01/06,08:13:48,09,08,1, 11.9,1,1, -3.745, 10489.262, 373.231, 52796.485 24/01/06,08:13:48,10,08,1, 11.9,1,1, -3.745, 10489.258, 373.217, 52796.484 24/01/06,08:13:48,11,08,1, 11.9,1,1, -3.745, 10489.251, 373.234, 52796.484 24/01/06,08:13:48,12,08,1, 11.9,1,1, -3.745, 10489.245, 373.229, 52796.465 24/01/06,08:13:48,13,08,1, 11.9,1,1, -3.745, 10489.262, 373.230, 52796.455 24/01/06,08:13:48,14,08,1, 11.9,1,1, -3.745, 10489.266, 373.254, 52796.515 24/01/06,08:13:48,15,08,1, 11.9,1,1, -3.745, 10489.247, 373.238, 52796.459 24/01/06,08:13:48,16,08,1, 11.9,1,1, -3.745, 10489.238, 373.221, 52796.433 24/01/06,08:13:48,17,08,1, 11.9,1,1, -3.745, 10489.248, 373.224, 52796.471 24/01/06,08:13:48,18,08,1, 11.9,1,1, -3.745, 10489.224, 373.218, 52796.455 24/01/06,08:13:48,19,08,1, 11.9,1,1, -3.745, 10489.269, 373.237, 52796.453 24/01/06,08:13:49,00,08,1, 11.9,1,1, -3.744, 10489.267, 373.237, 52796.453 24/01/06,08:13:49,01,08,1, 11.9,1,1, -3.744, 10489.240, 373.222, 52796.507 24/01/06,08:13:49,02,08,1, 11.9,1,1, -3.744, 10489.256, 373.179, 52796.495 24/01/06,08:13:49,03,08,1, 11.9,1,1, -3.744, 10489.220, 373.203, 52796.488 24/01/06,08:13:49,04,08,1, 11.9,1,1, -3.744, 10489.236, 373.201, 52796.461 24/01/06,08:13:49,05,08,1, 11.9,1,1, -3.744, 10489.236, 373.223, 52796.435 24/01/06,08:13:49,06,08,1, 11.9,1,1, -3.744, 10489.232, 373.207, 52796.483 24/01/06,08:13:49,07,08,1, 11.9,1,1, -3.744, 10489.247, 373.196, 52796.497 24/01/06,08:13:49,08,08,1, 11.9,1,1, -3.744, 10489.227, 373.209, 52796.505 24/01/06,08:13:49,09,08,1, 11.9,1,1, -3.744, 10489.229, 373.218, 52796.402 24/01/06,08:13:49,10,08,1, 11.9,1,1, -3.744, 10489.205, 373.221, 52796.432 24/01/06,08:13:49,11,08,1, 11.9,1,1, -3.744, 10489.212, 373.200, 52796.382 24/01/06,08:13:49,12,08,1, 11.9,1,1, -3.744, 10489.204, 373.186, 52796.424 24/01/06,08:13:49,13,08,1, 11.9,1,1, -3.744, 10489.182, 373.190, 52796.510 24/01/06,08:13:49,14,08,1, 11.9,1,1, -3.744, 10489.216, 373.204, 52796.518 24/01/06,08:13:49,15,08,1, 11.9,1,1, -3.744, 10489.220, 373.193, 52796.413 24/01/06,08:13:49,16,08,1, 11.9,1,1, -3.744, 10489.209, 373.195, 52796.432 24/01/06,08:13:49,17,08,1, 11.9,1,1, -3.744, 10489.241, 373.166, 52796.483 24/01/06,08:13:49,18,08,1, 11.9,1,1, -3.744, 10489.206, 373.207, 52796.460 24/01/06,08:13:49,19,08,1, 11.9,1,1, -3.744, 10489.195, 373.172, 52796.390 24/01/06,08:13:50,00,08,1, 11.9,1,1, -3.743, 10489.192, 373.172, 52796.390 24/01/06,08:13:50,01,08,1, 11.9,1,1, -3.743, 10489.235, 373.208, 52796.507 24/01/06,08:13:50,02,08,1, 11.9,1,1, -3.743, 10489.217, 373.180, 52796.503 24/01/06,08:13:50,03,08,1, 11.9,1,1, -3.743, 10489.196, 373.163, 52796.508 24/01/06,08:13:50,04,08,1, 11.9,1,1, -3.743, 10489.217, 373.174, 52796.568 24/01/06,08:13:50,05,08,1, 11.9,1,1, -3.743, 10489.193, 373.130, 52796.330 24/01/06,08:13:50,06,08,1, 11.9,1,1, -3.743, 10489.172, 373.156, 52796.453 24/01/06,08:13:50,07,08,1, 11.9,1,1, -3.743, 10489.167, 373.153, 52796.447 24/01/06,08:13:50,08,08,1, 11.9,1,1, -3.743, 10489.185, 373.158, 52796.406 24/01/06,08:13:50,09,08,1, 11.9,1,1, -3.743, 10489.198, 373.138, 52796.492 24/01/06,08:13:50,10,08,1, 11.9,1,1, -3.743, 10489.186, 373.160, 52796.468 24/01/06,08:13:50,11,08,1, 11.9,1,1, -3.743, 10489.204, 373.143, 52796.403 24/01/06,08:13:50,12,08,1, 11.9,1,1, -3.743, 10489.197, 373.160, 52796.512 24/01/06,08:13:50,13,08,1, 11.9,1,1, -3.743, 10489.217, 373.140, 52796.420 24/01/06,08:13:50,14,08,1, 11.9,1,1, -3.743, 10489.169, 373.147, 52796.488 24/01/06,08:13:50,15,08,1, 11.9,1,1, -3.743, 10489.201, 373.143, 52796.484 24/01/06,08:13:50,16,08,1, 11.9,1,1, -3.743, 10489.180, 373.122, 52796.465 24/01/06,08:13:50,17,08,1, 11.9,1,1, -3.743, 10489.190, 373.155, 52796.463 24/01/06,08:13:50,18,08,1, 11.9,1,1, -3.743, 10489.187, 373.155, 52796.482 24/01/06,08:13:50,19,08,1, 11.9,1,1, -3.743, 10489.175, 373.150, 52796.498 24/01/06,08:13:51,00,08,1, 12.0,1,1, -3.746, 10489.167, 373.150, 52796.498 24/01/06,08:13:51,01,08,1, 12.0,1,1, -3.746, 10489.185, 373.123, 52796.407 24/01/06,08:13:51,02,08,1, 12.0,1,1, -3.746, 10489.190, 373.121, 52796.422 24/01/06,08:13:51,03,08,1, 12.0,1,1, -3.746, 10489.172, 373.146, 52796.512 24/01/06,08:13:51,04,08,1, 12.0,1,1, -3.746, 10489.156, 373.121, 52796.442 24/01/06,08:13:51,05,08,1, 12.0,1,1, -3.746, 10489.164, 373.142, 52796.419 24/01/06,08:13:51,06,08,1, 12.0,1,1, -3.746, 10489.164, 373.138, 52796.452 24/01/06,08:13:51,07,08,1, 12.0,1,1, -3.746, 10489.137, 373.109, 52796.450 24/01/06,08:13:51,08,08,1, 12.0,1,1, -3.746, 10489.179, 373.111, 52796.424 24/01/06,08:13:51,09,08,1, 12.0,1,1, -3.746, 10489.159, 373.121, 52796.501 24/01/06,08:13:51,10,08,1, 12.0,1,1, -3.746, 10489.153, 373.134, 52796.396 24/01/06,08:13:51,11,08,1, 12.0,1,1, -3.746, 10489.153, 373.121, 52796.368 24/01/06,08:13:51,12,08,1, 12.0,1,1, -3.746, 10489.166, 373.124, 52796.399 24/01/06,08:13:51,13,08,1, 12.0,1,1, -3.746, 10489.135, 373.117, 52796.423 24/01/06,08:13:51,14,08,1, 12.0,1,1, -3.746, 10489.173, 373.092, 52796.427 24/01/06,08:13:51,15,08,1, 12.0,1,1, -3.746, 10489.132, 373.122, 52796.493 24/01/06,08:13:51,16,08,1, 12.0,1,1, -3.746, 10489.161, 373.105, 52796.455 24/01/06,08:13:51,17,08,1, 12.0,1,1, -3.746, 10489.156, 373.099, 52796.416 24/01/06,08:13:51,18,08,1, 12.0,1,1, -3.746, 10489.159, 373.072, 52796.372 24/01/06,08:13:51,19,08,1, 12.0,1,1, -3.746, 10489.155, 373.096, 52796.423 24/01/06,08:13:52,00,08,1, 11.9,1,1, -3.746, 10489.150, 373.096, 52796.423 24/01/06,08:13:52,01,08,1, 11.9,1,1, -3.746, 10489.157, 373.108, 52796.424 24/01/06,08:13:52,02,08,1, 11.9,1,1, -3.746, 10489.163, 373.109, 52796.448 24/01/06,08:13:52,03,08,1, 11.9,1,1, -3.746, 10489.151, 373.098, 52796.516 24/01/06,08:13:52,04,08,1, 11.9,1,1, -3.746, 10489.153, 373.064, 52796.378 24/01/06,08:13:52,05,08,1, 11.9,1,1, -3.746, 10489.140, 373.069, 52796.399 24/01/06,08:13:52,06,08,1, 11.9,1,1, -3.746, 10489.146, 373.089, 52796.477 24/01/06,08:13:52,07,08,1, 11.9,1,1, -3.746, 10489.134, 373.122, 52796.532 24/01/06,08:13:52,08,08,1, 11.9,1,1, -3.746, 10489.141, 373.095, 52796.437 24/01/06,08:13:52,09,08,1, 11.9,1,1, -3.746, 10489.135, 373.101, 52796.487 24/01/06,08:13:52,10,08,1, 11.9,1,1, -3.746, 10489.147, 373.079, 52796.384 24/01/06,08:13:52,11,08,1, 11.9,1,1, -3.746, 10489.144, 373.075, 52796.464 24/01/06,08:13:52,12,08,1, 11.9,1,1, -3.746, 10489.142, 373.080, 52796.475 24/01/06,08:13:52,13,08,1, 11.9,1,1, -3.746, 10489.103, 373.099, 52796.423 24/01/06,08:13:52,14,08,1, 11.9,1,1, -3.746, 10489.119, 373.065, 52796.429 24/01/06,08:13:52,15,08,1, 11.9,1,1, -3.746, 10489.105, 373.082, 52796.450 24/01/06,08:13:52,16,08,1, 11.9,1,1, -3.746, 10489.102, 373.099, 52796.500 24/01/06,08:13:52,17,08,1, 11.9,1,1, -3.746, 10489.124, 373.062, 52796.435 24/01/06,08:13:52,18,08,1, 11.9,1,1, -3.746, 10489.107, 373.081, 52796.442 24/01/06,08:13:52,19,08,1, 11.9,1,1, -3.746, 10489.088, 373.078, 52796.400 24/01/06,08:13:53,00,08,1, 11.9,1,1, -3.747, 10489.084, 373.078, 52796.400 24/01/06,08:13:53,01,08,1, 11.9,1,1, -3.747, 10489.061, 373.071, 52796.447 24/01/06,08:13:53,02,08,1, 11.9,1,1, -3.747, 10489.080, 373.071, 52796.440 24/01/06,08:13:53,03,08,1, 11.9,1,1, -3.747, 10489.113, 373.058, 52796.403 24/01/06,08:13:53,04,08,1, 11.9,1,1, -3.747, 10489.088, 373.088, 52796.533 24/01/06,08:13:53,05,08,1, 11.9,1,1, -3.747, 10489.098, 373.053, 52796.440 24/01/06,08:13:53,06,08,1, 11.9,1,1, -3.747, 10489.087, 373.053, 52796.430 24/01/06,08:13:53,07,08,1, 11.9,1,1, -3.747, 10489.083, 373.076, 52796.462 24/01/06,08:13:53,08,08,1, 11.9,1,1, -3.747, 10489.104, 373.063, 52796.405 24/01/06,08:13:53,09,08,1, 11.9,1,1, -3.747, 10489.080, 373.082, 52796.537 24/01/06,08:13:53,10,08,1, 11.9,1,1, -3.747, 10489.114, 373.110, 52796.455 24/01/06,08:13:53,11,08,1, 11.9,1,1, -3.747, 10489.081, 373.088, 52796.426 24/01/06,08:13:53,12,08,1, 11.9,1,1, -3.747, 10489.067, 373.048, 52796.385 24/01/06,08:13:53,13,08,1, 11.9,1,1, -3.747, 10489.079, 373.066, 52796.445 24/01/06,08:13:53,14,08,1, 11.9,1,1, -3.747, 10489.075, 373.047, 52796.417 24/01/06,08:13:53,15,08,1, 11.9,1,1, -3.747, 10489.099, 373.042, 52796.392 24/01/06,08:13:53,16,08,1, 11.9,1,1, -3.747, 10489.084, 373.063, 52796.430 24/01/06,08:13:53,17,08,1, 11.9,1,1, -3.747, 10489.072, 373.071, 52796.439 24/01/06,08:13:53,18,08,1, 11.9,1,1, -3.747, 10489.061, 373.074, 52796.444 24/01/06,08:13:53,19,08,1, 11.9,1,1, -3.747, 10489.074, 373.055, 52796.492 24/01/06,08:13:54,00,08,1, 11.9,1,1, -3.745, 10489.067, 373.055, 52796.492 24/01/06,08:13:54,01,08,1, 11.9,1,1, -3.745, 10489.058, 373.066, 52796.488 24/01/06,08:13:54,02,08,1, 11.9,1,1, -3.745, 10489.058, 373.048, 52796.459 24/01/06,08:13:54,03,08,1, 11.9,1,1, -3.745, 10489.066, 373.053, 52796.418 24/01/06,08:13:54,04,08,1, 11.9,1,1, -3.745, 10489.080, 373.032, 52796.392 24/01/06,08:13:54,05,08,1, 11.9,1,1, -3.745, 10489.066, 373.076, 52796.450 24/01/06,08:13:54,06,08,1, 11.9,1,1, -3.745, 10489.073, 373.048, 52796.485 24/01/06,08:13:54,07,08,1, 11.9,1,1, -3.745, 10489.072, 373.090, 52796.422 24/01/06,08:13:54,08,08,1, 11.9,1,1, -3.745, 10489.057, 373.046, 52796.454 24/01/06,08:13:54,09,08,1, 11.9,1,1, -3.745, 10489.038, 373.039, 52796.424 24/01/06,08:13:54,10,08,1, 11.9,1,1, -3.745, 10489.051, 373.045, 52796.424 24/01/06,08:13:54,11,08,1, 11.9,1,1, -3.745, 10489.077, 373.065, 52796.419 24/01/06,08:13:54,12,08,1, 11.9,1,1, -3.745, 10489.051, 373.045, 52796.395 24/01/06,08:13:54,13,08,1, 11.9,1,1, -3.745, 10489.055, 373.044, 52796.450 24/01/06,08:13:54,14,08,1, 11.9,1,1, -3.745, 10489.053, 373.051, 52796.438 24/01/06,08:13:54,15,08,1, 11.9,1,1, -3.745, 10489.039, 373.036, 52796.400 24/01/06,08:13:54,16,08,1, 11.9,1,1, -3.745, 10489.045, 373.026, 52796.403 24/01/06,08:13:54,17,08,1, 11.9,1,1, -3.745, 10489.048, 373.041, 52796.340 24/01/06,08:13:54,18,08,1, 11.9,1,1, -3.745, 10489.048, 373.045, 52796.580 24/01/06,08:13:54,19,08,1, 11.9,1,1, -3.745, 10489.021, 373.042, 52796.417 24/01/06,08:13:55,00,08,1, 11.9,1,1, -3.744, 10489.017, 373.042, 52796.417 24/01/06,08:13:55,01,08,1, 11.9,1,1, -3.744, 10488.999, 373.062, 52796.505 24/01/06,08:13:55,02,08,1, 11.9,1,1, -3.744, 10489.055, 373.055, 52796.472 24/01/06,08:13:55,03,08,1, 11.9,1,1, -3.744, 10489.047, 373.030, 52796.452 24/01/06,08:13:55,04,08,1, 11.9,1,1, -3.744, 10489.024, 373.036, 52796.443 24/01/06,08:13:55,05,08,1, 11.9,1,1, -3.744, 10489.034, 373.058, 52796.439 24/01/06,08:13:55,06,08,1, 11.9,1,1, -3.744, 10489.041, 373.033, 52796.455 24/01/06,08:13:55,07,08,1, 11.9,1,1, -3.744, 10489.027, 373.056, 52796.412 24/01/06,08:13:55,08,08,1, 11.9,1,1, -3.744, 10489.023, 373.035, 52796.418 24/01/06,08:13:55,09,08,1, 11.9,1,1, -3.744, 10489.044, 373.033, 52796.370 24/01/06,08:13:55,10,08,1, 11.9,1,1, -3.744, 10489.031, 373.020, 52796.393 24/01/06,08:13:55,11,08,1, 11.9,1,1, -3.744, 10489.022, 373.030, 52796.470 24/01/06,08:13:55,12,08,1, 11.9,1,1, -3.744, 10489.003, 373.039, 52796.530 24/01/06,08:13:55,13,08,1, 11.9,1,1, -3.744, 10489.035, 372.988, 52796.388 24/01/06,08:13:55,14,08,1, 11.9,1,1, -3.744, 10489.041, 373.034, 52796.464 24/01/06,08:13:55,15,08,1, 11.9,1,1, -3.744, 10489.025, 373.063, 52796.457 24/01/06,08:13:55,16,08,1, 11.9,1,1, -3.744, 10489.028, 373.029, 52796.436 24/01/06,08:13:55,17,08,1, 11.9,1,1, -3.744, 10489.007, 373.004, 52796.376 24/01/06,08:13:55,18,08,1, 11.9,1,1, -3.744, 10489.015, 373.025, 52796.364 24/01/06,08:13:55,19,08,1, 11.9,1,1, -3.744, 10488.996, 373.027, 52796.536 24/01/06,08:13:56,00,08,1, 11.9,1,1, -3.747, 10488.992, 373.027, 52796.536 24/01/06,08:13:56,01,08,1, 11.9,1,1, -3.747, 10488.990, 373.037, 52796.441 24/01/06,08:13:56,02,08,1, 11.9,1,1, -3.747, 10489.019, 373.021, 52796.401 24/01/06,08:13:56,03,08,1, 11.9,1,1, -3.747, 10489.017, 372.994, 52796.211 24/01/06,08:13:56,04,08,1, 11.9,1,1, -3.747, 10489.011, 372.977, 52796.315 24/01/06,08:13:56,05,08,1, 11.9,1,1, -3.747, 10489.004, 373.023, 52796.440 24/01/06,08:13:56,06,08,1, 11.9,1,1, -3.747, 10488.991, 373.034, 52796.453 24/01/06,08:13:56,07,08,1, 11.9,1,1, -3.747, 10489.008, 373.013, 52796.443 24/01/06,08:13:56,08,08,1, 11.9,1,1, -3.747, 10489.001, 373.014, 52796.448 24/01/06,08:13:56,09,08,1, 11.9,1,1, -3.747, 10488.986, 373.027, 52796.403 24/01/06,08:13:56,10,08,1, 11.9,1,1, -3.747, 10488.973, 373.007, 52796.470 24/01/06,08:13:56,11,08,1, 11.9,1,1, -3.747, 10489.003, 373.021, 52796.364 24/01/06,08:13:56,12,08,1, 11.9,1,1, -3.747, 10488.985, 372.997, 52796.451 24/01/06,08:13:56,13,08,1, 11.9,1,1, -3.747, 10488.935, 373.017, 52796.478 24/01/06,08:13:56,14,08,1, 11.9,1,1, -3.747, 10488.972, 373.000, 52796.445 24/01/06,08:13:56,15,08,1, 11.9,1,1, -3.747, 10488.985, 373.007, 52796.427 24/01/06,08:13:56,16,08,1, 11.9,1,1, -3.747, 10488.986, 373.017, 52796.417 24/01/06,08:13:56,17,08,1, 11.9,1,1, -3.747, 10488.987, 373.005, 52796.402 24/01/06,08:13:56,18,08,1, 11.9,1,1, -3.747, 10488.975, 373.023, 52796.390 24/01/06,08:13:56,19,08,1, 11.9,1,1, -3.747, 10489.006, 373.013, 52796.467 24/01/06,08:13:57,00,08,1, 11.9,1,1, -3.740, 10489.000, 373.013, 52796.467 24/01/06,08:13:57,01,08,1, 11.9,1,1, -3.740, 10488.951, 373.003, 52796.402 24/01/06,08:13:57,02,08,1, 11.9,1,1, -3.740, 10489.009, 373.076, 52796.765 24/01/06,08:13:57,03,08,1, 11.9,1,1, -3.740, 10488.979, 373.060, 52796.692 24/01/06,08:13:57,04,08,1, 11.9,1,1, -3.740, 10488.967, 373.061, 52796.713 24/01/06,08:13:57,05,08,1, 11.9,1,1, -3.740, 10488.984, 373.053, 52796.738 24/01/06,08:13:57,06,08,1, 11.9,1,1, -3.740, 10488.992, 373.056, 52796.697 24/01/06,08:13:57,07,08,1, 11.9,1,1, -3.740, 10488.967, 373.052, 52796.748 24/01/06,08:13:57,08,08,1, 11.9,1,1, -3.740, 10488.978, 373.063, 52796.710 24/01/06,08:13:57,09,08,1, 11.9,1,1, -3.740, 10488.966, 373.050, 52796.806 24/01/06,08:13:57,10,08,1, 11.9,1,1, -3.740, 10488.962, 373.071, 52796.726 24/01/06,08:13:57,11,08,1, 11.9,1,1, -3.740, 10488.974, 373.068, 52796.857 24/01/06,08:13:57,12,08,1, 11.9,1,1, -3.740, 10488.974, 373.041, 52796.677 24/01/06,08:13:57,13,08,1, 11.9,1,1, -3.740, 10488.962, 373.078, 52796.691 24/01/06,08:13:57,14,08,1, 11.9,1,1, -3.740, 10488.970, 373.060, 52796.746 24/01/06,08:13:57,15,08,1, 11.9,1,1, -3.740, 10488.985, 373.104, 52796.747 24/01/06,08:13:57,16,08,1, 11.9,1,1, -3.740, 10488.984, 373.072, 52796.708 24/01/06,08:13:57,17,08,1, 11.9,1,1, -3.740, 10488.975, 373.073, 52796.685 24/01/06,08:13:57,18,08,1, 11.9,1,1, -3.740, 10488.991, 373.081, 52796.713 24/01/06,08:13:57,19,08,1, 11.9,1,1, -3.740, 10488.963, 373.076, 52796.777 24/01/06,08:13:58,00,08,1, 11.8,1,1, -3.746, 10488.958, 373.076, 52796.777 24/01/06,08:13:58,01,08,1, 11.8,1,1, -3.746, 10488.916, 373.076, 52796.679 24/01/06,08:13:58,02,08,1, 11.8,1,1, -3.746, 10488.943, 373.048, 52796.803 24/01/06,08:13:58,03,08,1, 11.8,1,1, -3.746, 10488.948, 373.057, 52796.771 24/01/06,08:13:58,04,08,1, 11.8,1,1, -3.746, 10488.935, 373.032, 52796.689 24/01/06,08:13:58,05,08,1, 11.8,1,1, -3.746, 10488.934, 373.038, 52796.784 24/01/06,08:13:58,06,08,1, 11.8,1,1, -3.746, 10488.948, 373.073, 52796.814 24/01/06,08:13:58,07,08,1, 11.8,1,1, -3.746, 10488.920, 373.072, 52796.757 24/01/06,08:13:58,08,08,1, 11.8,1,1, -3.746, 10488.939, 373.047, 52796.766 24/01/06,08:13:58,09,08,1, 11.8,1,1, -3.746, 10488.948, 373.033, 52796.717 24/01/06,08:13:58,10,08,1, 11.8,1,1, -3.746, 10488.956, 373.056, 52796.769 24/01/06,08:13:58,11,08,1, 11.8,1,1, -3.746, 10488.949, 373.048, 52796.703 24/01/06,08:13:58,12,08,1, 11.8,1,1, -3.746, 10488.936, 373.038, 52796.771 24/01/06,08:13:58,13,08,1, 11.8,1,1, -3.746, 10488.930, 373.049, 52796.743 24/01/06,08:13:58,14,08,1, 11.8,1,1, -3.746, 10488.927, 373.039, 52796.701 24/01/06,08:13:58,15,08,1, 11.8,1,1, -3.746, 10488.934, 373.042, 52796.765 24/01/06,08:13:58,16,08,1, 11.8,1,1, -3.746, 10488.930, 373.012, 52796.700 24/01/06,08:13:58,17,08,1, 11.8,1,1, -3.746, 10488.929, 373.048, 52796.703 24/01/06,08:13:58,18,08,1, 11.8,1,1, -3.746, 10488.931, 373.044, 52796.765 24/01/06,08:13:58,19,08,1, 11.8,1,1, -3.746, 10488.923, 373.036, 52796.716 24/01/06,08:13:59,00,08,1, 11.9,1,1, -3.743, 10488.917, 373.036, 52796.716 24/01/06,08:13:59,01,08,1, 11.9,1,1, -3.743, 10488.928, 373.051, 52796.804 24/01/06,08:13:59,02,08,1, 11.9,1,1, -3.743, 10488.904, 373.045, 52796.735 24/01/06,08:13:59,03,08,1, 11.9,1,1, -3.743, 10488.912, 373.045, 52796.755 24/01/06,08:13:59,04,08,1, 11.9,1,1, -3.743, 10488.925, 373.033, 52796.721 24/01/06,08:13:59,05,08,1, 11.9,1,1, -3.743, 10488.892, 373.017, 52796.486 24/01/06,08:13:59,06,08,1, 11.9,1,1, -3.743, 10488.851, 373.044, 52796.823 24/01/06,08:13:59,07,08,1, 11.9,1,1, -3.743, 10488.870, 373.077, 52796.873 24/01/06,08:13:59,08,08,1, 11.9,1,1, -3.743, 10488.908, 373.048, 52796.782 24/01/06,08:13:59,09,08,1, 11.9,1,1, -3.743, 10488.904, 373.056, 52796.779 24/01/06,08:13:59,10,08,1, 11.9,1,1, -3.743, 10488.904, 373.030, 52796.728 24/01/06,08:13:59,11,08,1, 11.9,1,1, -3.743, 10488.905, 373.047, 52796.693 24/01/06,08:13:59,12,08,1, 11.9,1,1, -3.743, 10488.905, 373.036, 52796.701 24/01/06,08:13:59,13,08,1, 11.9,1,1, -3.743, 10488.900, 373.090, 52796.849 24/01/06,08:13:59,14,08,1, 11.9,1,1, -3.743, 10488.904, 373.057, 52796.714 24/01/06,08:13:59,15,08,1, 11.9,1,1, -3.743, 10488.883, 373.070, 52796.775 24/01/06,08:13:59,16,08,1, 11.9,1,1, -3.743, 10488.906, 373.067, 52796.728 24/01/06,08:13:59,17,08,1, 11.9,1,1, -3.743, 10488.898, 373.077, 52796.727 24/01/06,08:13:59,18,08,1, 11.9,1,1, -3.743, 10488.890, 373.097, 52796.836 24/01/06,08:13:59,19,08,1, 11.9,1,1, -3.743, 10488.874, 373.084, 52796.825 24/01/06,08:14:00,00,08,1, 11.9,1,1, -3.746, 10488.867, 373.084, 52796.825 24/01/06,08:14:00,01,08,1, 11.9,1,1, -3.746, 10488.879, 373.046, 52796.719 24/01/06,08:14:00,02,08,1, 11.9,1,1, -3.746, 10488.846, 373.007, 52796.460 24/01/06,08:14:00,03,08,1, 11.9,1,1, -3.746, 10488.853, 373.025, 52796.422 24/01/06,08:14:00,04,08,1, 11.9,1,1, -3.746, 10488.894, 373.037, 52796.477 24/01/06,08:14:00,05,08,1, 11.9,1,1, -3.746, 10488.883, 373.023, 52796.484 24/01/06,08:14:00,06,08,1, 11.9,1,1, -3.746, 10488.855, 373.006, 52796.447 24/01/06,08:14:00,07,08,1, 11.9,1,1, -3.746, 10488.859, 372.996, 52796.412 24/01/06,08:14:00,08,08,1, 11.9,1,1, -3.746, 10488.853, 372.999, 52796.370 24/01/06,08:14:00,09,08,1, 11.9,1,1, -3.746, 10488.855, 373.011, 52796.408 24/01/06,08:14:00,10,08,1, 11.9,1,1, -3.746, 10488.839, 373.051, 52796.462 24/01/06,08:14:00,11,08,1, 11.9,1,1, -3.746, 10488.860, 373.035, 52796.493 24/01/06,08:14:00,12,08,1, 11.9,1,1, -3.746, 10488.855, 373.029, 52796.487 24/01/06,08:14:00,13,08,1, 11.9,1,1, -3.746, 10488.834, 373.005, 52796.407 24/01/06,08:14:00,14,08,1, 11.9,1,1, -3.746, 10488.835, 373.014, 52796.398 24/01/06,08:14:00,15,08,1, 11.9,1,1, -3.746, 10488.833, 373.026, 52796.448 24/01/06,08:14:00,16,08,1, 11.9,1,1, -3.746, 10488.846, 373.030, 52796.428 24/01/06,08:14:00,17,08,1, 11.9,1,1, -3.746, 10488.829, 373.028, 52796.436 24/01/06,08:14:00,18,08,1, 11.9,1,1, -3.746, 10488.851, 373.034, 52796.504 24/01/06,08:14:00,19,08,1, 11.9,1,1, -3.746, 10488.838, 373.009, 52796.433 24/01/06,08:14:01,00,08,1, 11.9,1,1, -3.743, 10488.833, 373.009, 52796.433 24/01/06,08:14:01,01,08,1, 11.9,1,1, -3.743, 10488.831, 373.015, 52796.371 24/01/06,08:14:01,02,08,1, 11.9,1,1, -3.743, 10488.843, 373.020, 52796.377 24/01/06,08:14:01,03,08,1, 11.9,1,1, -3.743, 10488.817, 373.002, 52796.426 24/01/06,08:14:01,04,08,1, 11.9,1,1, -3.743, 10488.824, 372.993, 52796.406 24/01/06,08:14:01,05,08,1, 11.9,1,1, -3.743, 10488.801, 373.019, 52796.451 24/01/06,08:14:01,06,08,1, 11.9,1,1, -3.743, 10488.827, 373.004, 52796.430 24/01/06,08:14:01,07,08,1, 11.9,1,1, -3.743, 10488.786, 373.008, 52796.458 24/01/06,08:14:01,08,08,1, 11.9,1,1, -3.743, 10488.792, 372.992, 52796.359 24/01/06,08:14:01,09,08,1, 11.9,1,1, -3.743, 10488.809, 373.018, 52796.350 24/01/06,08:14:01,10,08,1, 11.9,1,1, -3.743, 10488.788, 372.985, 52796.466 24/01/06,08:14:01,11,08,1, 11.9,1,1, -3.743, 10488.799, 372.993, 52796.421 24/01/06,08:14:01,12,08,1, 11.9,1,1, -3.743, 10488.802, 373.019, 52796.396 24/01/06,08:14:01,13,08,1, 11.9,1,1, -3.743, 10488.783, 373.011, 52796.131 24/01/06,08:14:01,14,08,1, 11.9,1,1, -3.743, 10488.764, 373.031, 52796.454 24/01/06,08:14:01,15,08,1, 11.9,1,1, -3.743, 10488.779, 373.040, 52796.587 24/01/06,08:14:01,16,08,1, 11.9,1,1, -3.743, 10488.754, 373.025, 52796.433 24/01/06,08:14:01,17,08,1, 11.9,1,1, -3.743, 10488.772, 373.043, 52796.380 24/01/06,08:14:01,18,08,1, 11.9,1,1, -3.743, 10488.799, 373.030, 52796.459 24/01/06,08:14:01,19,08,1, 11.9,1,1, -3.743, 10488.809, 373.009, 52796.450 24/01/06,08:14:02,00,08,1, 11.9,1,1, -3.744, 10488.808, 373.009, 52796.450 24/01/06,08:14:02,01,08,1, 11.9,1,1, -3.744, 10488.772, 373.034, 52796.445 24/01/06,08:14:02,02,08,1, 11.9,1,1, -3.744, 10488.788, 373.029, 52796.368 24/01/06,08:14:02,03,08,1, 11.9,1,1, -3.744, 10488.786, 373.017, 52796.380 24/01/06,08:14:02,04,08,1, 11.9,1,1, -3.744, 10488.809, 373.034, 52796.484 24/01/06,08:14:02,05,08,1, 11.9,1,1, -3.744, 10488.792, 373.004, 52796.422 24/01/06,08:14:02,06,08,1, 11.9,1,1, -3.744, 10488.788, 373.010, 52796.393 24/01/06,08:14:02,07,08,1, 11.9,1,1, -3.744, 10488.784, 372.998, 52796.370 24/01/06,08:14:02,08,08,1, 11.9,1,1, -3.744, 10488.777, 373.009, 52796.362 24/01/06,08:14:02,09,08,1, 11.9,1,1, -3.744, 10488.813, 373.038, 52796.442 24/01/06,08:14:02,10,08,1, 11.9,1,1, -3.744, 10488.773, 373.013, 52796.372 24/01/06,08:14:02,11,08,1, 11.9,1,1, -3.744, 10488.785, 373.009, 52796.475 24/01/06,08:14:02,12,08,1, 11.9,1,1, -3.744, 10488.782, 373.012, 52796.382 24/01/06,08:14:02,13,08,1, 11.9,1,1, -3.744, 10488.771, 373.010, 52796.467 24/01/06,08:14:02,14,08,1, 11.9,1,1, -3.744, 10488.766, 373.035, 52796.434 24/01/06,08:14:02,15,08,1, 11.9,1,1, -3.744, 10488.777, 373.031, 52796.453 24/01/06,08:14:02,16,08,1, 11.9,1,1, -3.744, 10488.769, 373.043, 52796.463 24/01/06,08:14:02,17,08,1, 11.9,1,1, -3.744, 10488.751, 373.009, 52796.442 24/01/06,08:14:02,18,08,1, 11.9,1,1, -3.744, 10488.735, 372.993, 52796.380 24/01/06,08:14:02,19,08,1, 11.9,1,1, -3.744, 10488.758, 373.029, 52796.390 24/01/06,08:14:03,00,08,1, 11.9,1,1, -3.749, 10488.750, 373.029, 52796.390 24/01/06,08:14:03,01,08,1, 11.9,1,1, -3.749, 10488.744, 373.035, 52796.399 24/01/06,08:14:03,02,08,1, 11.9,1,1, -3.749, 10488.740, 373.017, 52796.449 24/01/06,08:14:03,03,08,1, 11.9,1,1, -3.749, 10488.771, 373.025, 52796.378 24/01/06,08:14:03,04,08,1, 11.9,1,1, -3.749, 10488.733, 373.016, 52796.365 24/01/06,08:14:03,05,08,1, 11.9,1,1, -3.749, 10488.738, 372.990, 52796.467 24/01/06,08:14:03,06,08,1, 11.9,1,1, -3.749, 10488.759, 373.040, 52796.385 24/01/06,08:14:03,07,08,1, 11.9,1,1, -3.749, 10488.727, 373.018, 52796.402 24/01/06,08:14:03,08,08,1, 11.9,1,1, -3.749, 10488.737, 373.038, 52796.430 24/01/06,08:14:03,09,08,1, 11.9,1,1, -3.749, 10488.745, 373.041, 52796.400 24/01/06,08:14:03,10,08,1, 11.9,1,1, -3.749, 10488.747, 372.995, 52796.392 24/01/06,08:14:03,11,08,1, 11.9,1,1, -3.749, 10488.733, 373.021, 52796.404 24/01/06,08:14:03,12,08,1, 11.9,1,1, -3.749, 10488.731, 373.011, 52796.431 24/01/06,08:14:03,13,08,1, 11.9,1,1, -3.749, 10488.731, 373.049, 52796.473 24/01/06,08:14:03,14,08,1, 11.9,1,1, -3.749, 10488.724, 373.009, 52796.399 24/01/06,08:14:03,15,08,1, 11.9,1,1, -3.749, 10488.749, 372.995, 52796.381 24/01/06,08:14:03,16,08,1, 11.9,1,1, -3.749, 10488.721, 373.020, 52796.456 24/01/06,08:14:03,17,08,1, 11.9,1,1, -3.749, 10488.749, 373.049, 52796.469 24/01/06,08:14:03,18,08,1, 11.9,1,1, -3.749, 10488.720, 373.030, 52796.471 24/01/06,08:14:03,19,08,1, 11.9,1,1, -3.749, 10488.732, 373.022, 52796.375 24/01/06,08:14:04,00,08,1, 11.8,1,1, -3.747, 10488.725, 373.022, 52796.375 24/01/06,08:14:04,01,08,1, 11.8,1,1, -3.747, 10488.715, 373.001, 52796.399 24/01/06,08:14:04,02,08,1, 11.8,1,1, -3.747, 10488.732, 373.001, 52796.431 24/01/06,08:14:04,03,08,1, 11.8,1,1, -3.747, 10488.753, 373.065, 52796.419 24/01/06,08:14:04,04,08,1, 11.8,1,1, -3.747, 10488.723, 373.061, 52796.433 24/01/06,08:14:04,05,08,1, 11.8,1,1, -3.747, 10488.715, 373.043, 52796.427 24/01/06,08:14:04,06,08,1, 11.8,1,1, -3.747, 10488.737, 373.043, 52796.482 24/01/06,08:14:04,07,08,1, 11.8,1,1, -3.747, 10488.705, 373.025, 52796.428 24/01/06,08:14:04,08,08,1, 11.8,1,1, -3.747, 10488.738, 373.017, 52796.362 24/01/06,08:14:04,09,08,1, 11.8,1,1, -3.747, 10488.717, 373.042, 52796.431 24/01/06,08:14:04,10,08,1, 11.8,1,1, -3.747, 10488.715, 373.025, 52796.470 24/01/06,08:14:04,11,08,1, 11.8,1,1, -3.747, 10488.714, 373.037, 52796.494 24/01/06,08:14:04,12,08,1, 11.8,1,1, -3.747, 10488.710, 373.042, 52796.484 24/01/06,08:14:04,13,08,1, 11.8,1,1, -3.747, 10488.695, 373.016, 52796.416 24/01/06,08:14:04,14,08,1, 11.8,1,1, -3.747, 10488.703, 373.057, 52796.418 24/01/06,08:14:04,15,08,1, 11.8,1,1, -3.747, 10488.720, 373.052, 52796.458 24/01/06,08:14:04,16,08,1, 11.8,1,1, -3.747, 10488.705, 373.043, 52796.401 24/01/06,08:14:04,17,08,1, 11.8,1,1, -3.747, 10488.724, 373.041, 52796.494 24/01/06,08:14:04,18,08,1, 11.8,1,1, -3.747, 10488.681, 373.045, 52796.458 24/01/06,08:14:04,19,08,1, 11.8,1,1, -3.747, 10488.726, 373.062, 52796.449 24/01/06,08:14:05,00,08,1, 11.9,1,1, -3.746, 10488.725, 373.062, 52796.449 24/01/06,08:14:05,01,08,1, 11.9,1,1, -3.746, 10488.701, 373.067, 52796.456 24/01/06,08:14:05,02,08,1, 11.9,1,1, -3.746, 10488.718, 373.031, 52796.367 24/01/06,08:14:05,03,08,1, 11.9,1,1, -3.746, 10488.678, 373.018, 52796.403 24/01/06,08:14:05,04,08,1, 11.9,1,1, -3.746, 10488.706, 373.056, 52796.388 24/01/06,08:14:05,05,08,1, 11.9,1,1, -3.746, 10488.725, 373.065, 52796.467 24/01/06,08:14:05,06,08,1, 11.9,1,1, -3.746, 10488.699, 373.031, 52796.405 24/01/06,08:14:05,07,08,1, 11.9,1,1, -3.746, 10488.715, 373.026, 52796.416 24/01/06,08:14:05,08,08,1, 11.9,1,1, -3.746, 10488.687, 373.027, 52796.414 24/01/06,08:14:05,09,08,1, 11.9,1,1, -3.746, 10488.705, 373.024, 52796.424 24/01/06,08:14:05,10,08,1, 11.9,1,1, -3.746, 10488.680, 373.063, 52796.432 24/01/06,08:14:05,11,08,1, 11.9,1,1, -3.746, 10488.689, 373.049, 52796.401 24/01/06,08:14:05,12,08,1, 11.9,1,1, -3.746, 10488.678, 373.054, 52796.437 24/01/06,08:14:05,13,08,1, 11.9,1,1, -3.746, 10488.678, 373.016, 52796.361 24/01/06,08:14:05,14,08,1, 11.9,1,1, -3.746, 10488.681, 373.056, 52796.395 24/01/06,08:14:05,15,08,1, 11.9,1,1, -3.746, 10488.665, 373.038, 52796.395 24/01/06,08:14:05,16,08,1, 11.9,1,1, -3.746, 10488.685, 373.043, 52796.444 24/01/06,08:14:05,17,08,1, 11.9,1,1, -3.746, 10488.698, 373.054, 52796.448 24/01/06,08:14:05,18,08,1, 11.9,1,1, -3.746, 10488.659, 373.057, 52796.462 24/01/06,08:14:05,19,08,1, 11.9,1,1, -3.746, 10488.676, 373.047, 52796.392 24/01/06,08:14:06,00,08,1, 11.8,1,1, -3.746, 10488.675, 373.047, 52796.392 24/01/06,08:14:06,01,08,1, 11.8,1,1, -3.746, 10488.675, 373.066, 52796.360 24/01/06,08:14:06,02,08,1, 11.8,1,1, -3.746, 10488.685, 373.041, 52796.367 24/01/06,08:14:06,03,08,1, 11.8,1,1, -3.746, 10488.673, 373.036, 52796.452 24/01/06,08:14:06,04,08,1, 11.8,1,1, -3.746, 10488.679, 373.062, 52796.432 24/01/06,08:14:06,05,08,1, 11.8,1,1, -3.746, 10488.670, 373.013, 52796.416 24/01/06,08:14:06,06,08,1, 11.8,1,1, -3.746, 10488.654, 373.052, 52796.383 24/01/06,08:14:06,07,08,1, 11.8,1,1, -3.746, 10488.671, 373.042, 52796.427 24/01/06,08:14:06,08,08,1, 11.8,1,1, -3.746, 10488.684, 373.056, 52796.385 24/01/06,08:14:06,09,08,1, 11.8,1,1, -3.746, 10488.680, 373.061, 52796.464 24/01/06,08:14:06,10,08,1, 11.8,1,1, -3.746, 10488.664, 373.008, 52796.155 24/01/06,08:14:06,11,08,1, 11.8,1,1, -3.746, 10488.620, 373.048, 52796.507 24/01/06,08:14:06,12,08,1, 11.8,1,1, -3.746, 10488.653, 373.041, 52796.432 24/01/06,08:14:06,13,08,1, 11.8,1,1, -3.746, 10488.645, 373.054, 52796.464 24/01/06,08:14:06,14,08,1, 11.8,1,1, -3.746, 10488.660, 373.057, 52796.421 24/01/06,08:14:06,15,08,1, 11.8,1,1, -3.746, 10488.654, 373.080, 52796.457 24/01/06,08:14:06,16,08,1, 11.8,1,1, -3.746, 10488.655, 373.066, 52796.474 24/01/06,08:14:06,17,08,1, 11.8,1,1, -3.746, 10488.650, 373.051, 52796.416 24/01/06,08:14:06,18,08,1, 11.8,1,1, -3.746, 10488.675, 373.079, 52796.403 24/01/06,08:14:06,19,08,1, 11.8,1,1, -3.746, 10488.672, 373.076, 52796.423 24/01/06,08:14:07,00,08,1, 11.9,1,1, -3.743, 10488.666, 373.076, 52796.423 24/01/06,08:14:07,01,08,1, 11.9,1,1, -3.743, 10488.650, 373.079, 52796.448 24/01/06,08:14:07,02,08,1, 11.9,1,1, -3.743, 10488.646, 373.068, 52796.414 24/01/06,08:14:07,03,08,1, 11.9,1,1, -3.743, 10488.634, 373.054, 52796.466 24/01/06,08:14:07,04,08,1, 11.9,1,1, -3.743, 10488.659, 373.062, 52796.438 24/01/06,08:14:07,05,08,1, 11.9,1,1, -3.743, 10488.669, 373.083, 52796.417 24/01/06,08:14:07,06,08,1, 11.9,1,1, -3.743, 10488.654, 373.058, 52796.347 24/01/06,08:14:07,07,08,1, 11.9,1,1, -3.743, 10488.646, 373.051, 52796.426 24/01/06,08:14:07,08,08,1, 11.9,1,1, -3.743, 10488.645, 373.036, 52796.334 24/01/06,08:14:07,09,08,1, 11.9,1,1, -3.743, 10488.643, 373.045, 52796.424 24/01/06,08:14:07,10,08,1, 11.9,1,1, -3.743, 10488.633, 373.042, 52796.399 24/01/06,08:14:07,11,08,1, 11.9,1,1, -3.743, 10488.690, 373.078, 52796.479 24/01/06,08:14:07,12,08,1, 11.9,1,1, -3.743, 10488.646, 373.073, 52796.434 24/01/06,08:14:07,13,08,1, 11.9,1,1, -3.743, 10488.645, 373.039, 52796.380 24/01/06,08:14:07,14,08,1, 11.9,1,1, -3.743, 10488.642, 373.069, 52796.418 24/01/06,08:14:07,15,08,1, 11.9,1,1, -3.743, 10488.649, 373.055, 52796.360 24/01/06,08:14:07,16,08,1, 11.9,1,1, -3.743, 10488.651, 373.040, 52796.470 24/01/06,08:14:07,17,08,1, 11.9,1,1, -3.743, 10488.643, 373.074, 52796.490 24/01/06,08:14:07,18,08,1, 11.9,1,1, -3.743, 10488.648, 373.052, 52796.384 24/01/06,08:14:07,19,08,1, 11.9,1,1, -3.743, 10488.615, 373.059, 52796.458 24/01/06,08:14:08,00,08,1, 11.9,1,1, -3.745, 10488.608, 373.059, 52796.458 24/01/06,08:14:08,01,08,1, 11.9,1,1, -3.745, 10488.642, 373.058, 52796.337 24/01/06,08:14:08,02,08,1, 11.9,1,1, -3.745, 10488.635, 373.064, 52796.440 24/01/06,08:14:08,03,08,1, 11.9,1,1, -3.745, 10488.621, 373.061, 52796.402 24/01/06,08:14:08,04,08,1, 11.9,1,1, -3.745, 10488.633, 373.042, 52796.417 24/01/06,08:14:08,05,08,1, 11.9,1,1, -3.745, 10488.617, 373.048, 52796.362 24/01/06,08:14:08,06,08,1, 11.9,1,1, -3.745, 10488.652, 373.078, 52796.394 24/01/06,08:14:08,07,08,1, 11.9,1,1, -3.745, 10488.627, 373.044, 52796.415 24/01/06,08:14:08,08,08,1, 11.9,1,1, -3.745, 10488.623, 373.060, 52796.415 24/01/06,08:14:08,09,08,1, 11.9,1,1, -3.745, 10488.606, 373.068, 52796.410 24/01/06,08:14:08,10,08,1, 11.9,1,1, -3.745, 10488.629, 373.068, 52796.412 24/01/06,08:14:08,11,08,1, 11.9,1,1, -3.745, 10488.615, 373.052, 52796.399 24/01/06,08:14:08,12,08,1, 11.9,1,1, -3.745, 10488.600, 373.078, 52796.430 24/01/06,08:14:08,13,08,1, 11.9,1,1, -3.745, 10488.604, 373.095, 52796.387 24/01/06,08:14:08,14,08,1, 11.9,1,1, -3.745, 10488.586, 373.054, 52796.435 24/01/06,08:14:08,15,08,1, 11.9,1,1, -3.745, 10488.627, 373.095, 52796.377 24/01/06,08:14:08,16,08,1, 11.9,1,1, -3.745, 10488.615, 373.093, 52796.443 24/01/06,08:14:08,17,08,1, 11.9,1,1, -3.745, 10488.609, 373.098, 52796.448 24/01/06,08:14:08,18,08,1, 11.9,1,1, -3.745, 10488.584, 373.108, 52796.370 24/01/06,08:14:08,19,08,1, 11.9,1,1, -3.745, 10488.603, 373.093, 52796.400 24/01/06,08:14:09,00,08,1, 11.9,1,1, -3.744, 10488.600, 373.093, 52796.400 24/01/06,08:14:09,01,08,1, 11.9,1,1, -3.744, 10488.606, 373.080, 52796.344 24/01/06,08:14:09,02,08,1, 11.9,1,1, -3.744, 10488.603, 373.085, 52796.369 24/01/06,08:14:09,03,08,1, 11.9,1,1, -3.744, 10488.606, 373.087, 52796.382 24/01/06,08:14:09,04,08,1, 11.9,1,1, -3.744, 10488.585, 373.100, 52796.464 24/01/06,08:14:09,05,08,1, 11.9,1,1, -3.744, 10488.600, 373.113, 52796.454 24/01/06,08:14:09,06,08,1, 11.9,1,1, -3.744, 10488.614, 373.114, 52796.390 24/01/06,08:14:09,07,08,1, 11.9,1,1, -3.744, 10488.595, 373.105, 52796.416 24/01/06,08:14:09,08,08,1, 11.9,1,1, -3.744, 10488.596, 373.119, 52796.469 24/01/06,08:14:09,09,08,1, 11.9,1,1, -3.744, 10488.601, 373.114, 52796.344 24/01/06,08:14:09,10,08,1, 11.9,1,1, -3.744, 10488.564, 373.093, 52796.368 24/01/06,08:14:09,11,08,1, 11.9,1,1, -3.744, 10488.580, 373.108, 52796.389 24/01/06,08:14:09,12,08,1, 11.9,1,1, -3.744, 10488.575, 373.096, 52796.393 24/01/06,08:14:09,13,08,1, 11.9,1,1, -3.744, 10488.587, 373.097, 52796.411 24/01/06,08:14:09,14,08,1, 11.9,1,1, -3.744, 10488.576, 373.123, 52796.336 24/01/06,08:14:09,15,08,1, 11.9,1,1, -3.744, 10488.615, 373.111, 52796.352 24/01/06,08:14:09,16,08,1, 11.9,1,1, -3.744, 10488.591, 373.129, 52796.383 24/01/06,08:14:09,17,08,1, 11.9,1,1, -3.744, 10488.594, 373.126, 52796.437 24/01/06,08:14:09,18,08,1, 11.9,1,1, -3.744, 10488.570, 373.085, 52796.368 24/01/06,08:14:09,19,08,1, 11.9,1,1, -3.744, 10488.576, 373.109, 52796.364 24/01/06,08:14:10,00,08,1, 11.9,1,1, -3.747, 10488.575, 373.109, 52796.364 24/01/06,08:14:10,01,08,1, 11.9,1,1, -3.747, 10488.598, 373.096, 52796.389 24/01/06,08:14:10,02,08,1, 11.9,1,1, -3.747, 10488.605, 373.112, 52796.356 24/01/06,08:14:10,03,08,1, 11.9,1,1, -3.747, 10488.566, 373.113, 52796.461 24/01/06,08:14:10,04,08,1, 11.9,1,1, -3.747, 10488.556, 373.115, 52796.369 24/01/06,08:14:10,05,08,1, 11.9,1,1, -3.747, 10488.531, 373.099, 52796.399 24/01/06,08:14:10,06,08,1, 11.9,1,1, -3.747, 10488.576, 373.087, 52796.335 24/01/06,08:14:10,07,08,1, 11.9,1,1, -3.747, 10488.587, 373.106, 52796.359 24/01/06,08:14:10,08,08,1, 11.9,1,1, -3.747, 10488.572, 373.101, 52796.361 24/01/06,08:14:10,09,08,1, 11.9,1,1, -3.747, 10488.543, 373.093, 52796.418 24/01/06,08:14:10,10,08,1, 11.9,1,1, -3.747, 10488.547, 373.112, 52796.419 24/01/06,08:14:10,11,08,1, 11.9,1,1, -3.747, 10488.557, 373.112, 52796.372 24/01/06,08:14:10,12,08,1, 11.9,1,1, -3.747, 10488.587, 373.120, 52796.413 24/01/06,08:14:10,13,08,1, 11.9,1,1, -3.747, 10488.588, 373.126, 52796.384 24/01/06,08:14:10,14,08,1, 11.9,1,1, -3.747, 10488.585, 373.117, 52796.412 24/01/06,08:14:10,15,08,1, 11.9,1,1, -3.747, 10488.570, 373.104, 52796.374 24/01/06,08:14:10,16,08,1, 11.9,1,1, -3.747, 10488.576, 373.110, 52796.402 24/01/06,08:14:10,17,08,1, 11.9,1,1, -3.747, 10488.601, 373.140, 52796.425 24/01/06,08:14:10,18,08,1, 11.9,1,1, -3.747, 10488.592, 373.129, 52796.396 24/01/06,08:14:10,19,08,1, 11.9,1,1, -3.747, 10488.598, 373.083, 52796.366 24/01/06,08:14:11,00,08,1, 11.9,1,1, -3.743, 10488.591, 373.083, 52796.366 24/01/06,08:14:11,01,08,1, 11.9,1,1, -3.743, 10488.584, 373.126, 52796.332 24/01/06,08:14:11,02,08,1, 11.9,1,1, -3.743, 10488.585, 373.130, 52796.355 24/01/06,08:14:11,03,08,1, 11.9,1,1, -3.743, 10488.574, 373.163, 52796.426 24/01/06,08:14:11,04,08,1, 11.9,1,1, -3.743, 10488.577, 373.150, 52796.328 24/01/06,08:14:11,05,08,1, 11.9,1,1, -3.743, 10488.573, 373.132, 52796.373 24/01/06,08:14:11,06,08,1, 11.9,1,1, -3.743, 10488.550, 373.134, 52796.333 24/01/06,08:14:11,07,08,1, 11.9,1,1, -3.743, 10488.596, 373.151, 52796.405 24/01/06,08:14:11,08,08,1, 11.9,1,1, -3.743, 10488.587, 373.172, 52796.378 24/01/06,08:14:11,09,08,1, 11.9,1,1, -3.743, 10488.544, 373.117, 52796.421 24/01/06,08:14:11,10,08,1, 11.9,1,1, -3.743, 10488.567, 373.139, 52796.433 24/01/06,08:14:11,11,08,1, 11.9,1,1, -3.743, 10488.586, 373.175, 52796.447 24/01/06,08:14:11,12,08,1, 11.9,1,1, -3.743, 10488.553, 373.146, 52796.370 24/01/06,08:14:11,13,08,1, 11.9,1,1, -3.743, 10488.597, 373.162, 52796.385 24/01/06,08:14:11,14,08,1, 11.9,1,1, -3.743, 10488.580, 373.133, 52796.215 24/01/06,08:14:11,15,08,1, 11.9,1,1, -3.743, 10488.544, 373.167, 52796.422 24/01/06,08:14:11,16,08,1, 11.9,1,1, -3.743, 10488.605, 373.139, 52796.328 24/01/06,08:14:11,17,08,1, 11.9,1,1, -3.743, 10488.564, 373.149, 52796.389 24/01/06,08:14:11,18,08,1, 11.9,1,1, -3.743, 10488.561, 373.153, 52796.401 24/01/06,08:14:11,19,08,1, 11.9,1,1, -3.743, 10488.569, 373.159, 52796.381 24/01/06,08:14:12,00,10,1, 11.9,1,1, -3.749, 10488.566, 373.159, 52796.381 24/01/06,08:14:12,01,10,1, 11.9,1,1, -3.749, 10488.558, 373.174, 52796.370 24/01/06,08:14:12,02,10,1, 11.9,1,1, -3.749, 10488.530, 373.156, 52796.459 24/01/06,08:14:12,03,10,1, 11.9,1,1, -3.749, 10488.555, 373.148, 52796.378 24/01/06,08:14:12,04,10,1, 11.9,1,1, -3.749, 10488.563, 373.144, 52796.372 24/01/06,08:14:12,05,10,1, 11.9,1,1, -3.749, 10488.581, 373.152, 52796.380 24/01/06,08:14:12,06,10,1, 11.9,1,1, -3.749, 10488.541, 373.150, 52796.357 24/01/06,08:14:12,07,10,1, 11.9,1,1, -3.749, 10488.573, 373.157, 52796.358 24/01/06,08:14:12,08,10,1, 11.9,1,1, -3.749, 10488.548, 373.154, 52796.415 24/01/06,08:14:12,09,10,1, 11.9,1,1, -3.749, 10488.567, 373.148, 52796.407 24/01/06,08:14:12,10,10,1, 11.9,1,1, -3.749, 10488.567, 373.131, 52796.427 24/01/06,08:14:12,11,10,1, 11.9,1,1, -3.749, 10488.559, 373.155, 52796.312 24/01/06,08:14:12,12,10,1, 11.9,1,1, -3.749, 10488.559, 373.159, 52796.440 24/01/06,08:14:12,13,10,1, 11.9,1,1, -3.749, 10488.583, 373.171, 52796.405 24/01/06,08:14:12,14,10,1, 11.9,1,1, -3.749, 10488.553, 373.179, 52796.376 24/01/06,08:14:12,15,10,1, 11.9,1,1, -3.749, 10488.569, 373.161, 52796.375 24/01/06,08:14:12,16,10,1, 11.9,1,1, -3.749, 10488.577, 373.164, 52796.421 24/01/06,08:14:12,17,10,1, 11.9,1,1, -3.749, 10488.553, 373.156, 52796.457 24/01/06,08:14:12,18,10,1, 11.9,1,1, -3.749, 10488.584, 373.145, 52796.377 24/01/06,08:14:12,19,10,1, 11.9,1,1, -3.749, 10488.567, 373.213, 52796.410 24/01/06,08:14:13,00,10,1, 11.9,1,1, -3.742, 10488.566, 373.213, 52796.410 24/01/06,08:14:13,01,10,1, 11.9,1,1, -3.742, 10488.567, 373.189, 52796.376 24/01/06,08:14:13,02,10,1, 11.9,1,1, -3.742, 10488.557, 373.186, 52796.373 24/01/06,08:14:13,03,10,1, 11.9,1,1, -3.742, 10488.574, 373.201, 52796.416 24/01/06,08:14:13,04,10,1, 11.9,1,1, -3.742, 10488.598, 373.181, 52796.413 24/01/06,08:14:13,05,10,1, 11.9,1,1, -3.742, 10488.580, 373.190, 52796.366 24/01/06,08:14:13,06,10,1, 11.9,1,1, -3.742, 10488.584, 373.209, 52796.390 24/01/06,08:14:13,07,10,1, 11.9,1,1, -3.742, 10488.565, 373.199, 52796.380 24/01/06,08:14:13,08,10,1, 11.9,1,1, -3.742, 10488.578, 373.186, 52796.385 24/01/06,08:14:13,09,10,1, 11.9,1,1, -3.742, 10488.572, 373.202, 52796.455 24/01/06,08:14:13,10,10,1, 11.9,1,1, -3.742, 10488.583, 373.178, 52796.366 24/01/06,08:14:13,11,10,1, 11.9,1,1, -3.742, 10488.571, 373.209, 52796.404 24/01/06,08:14:13,12,10,1, 11.9,1,1, -3.742, 10488.592, 373.196, 52796.318 24/01/06,08:14:13,13,10,1, 11.9,1,1, -3.742, 10488.586, 373.187, 52796.389 24/01/06,08:14:13,14,10,1, 11.9,1,1, -3.742, 10488.585, 373.190, 52796.345 24/01/06,08:14:13,15,10,1, 11.9,1,1, -3.742, 10488.608, 373.195, 52796.424 24/01/06,08:14:13,16,10,1, 11.9,1,1, -3.742, 10488.562, 373.214, 52796.431 24/01/06,08:14:13,17,10,1, 11.9,1,1, -3.742, 10488.574, 373.239, 52796.386 24/01/06,08:14:13,18,10,1, 11.9,1,1, -3.742, 10488.576, 373.196, 52796.365 24/01/06,08:14:13,19,10,1, 11.9,1,1, -3.742, 10488.596, 373.247, 52796.376 24/01/06,08:14:14,00,09,1, 11.9,1,1, -3.743, 10488.591, 373.247, 52796.376 24/01/06,08:14:14,01,09,1, 11.9,1,1, -3.743, 10488.534, 373.220, 52796.443 24/01/06,08:14:14,02,09,1, 11.9,1,1, -3.743, 10488.578, 373.221, 52796.416 24/01/06,08:14:14,03,09,1, 11.9,1,1, -3.743, 10488.580, 373.233, 52796.466 24/01/06,08:14:14,04,09,1, 11.9,1,1, -3.743, 10488.575, 373.229, 52796.472 24/01/06,08:14:14,05,09,1, 11.9,1,1, -3.743, 10488.572, 373.257, 52796.385 24/01/06,08:14:14,06,09,1, 11.9,1,1, -3.743, 10488.577, 373.261, 52796.425 24/01/06,08:14:14,07,09,1, 11.9,1,1, -3.743, 10488.586, 373.225, 52796.454 24/01/06,08:14:14,08,09,1, 11.9,1,1, -3.743, 10488.552, 373.224, 52796.408 24/01/06,08:14:14,09,09,1, 11.9,1,1, -3.743, 10488.585, 373.246, 52796.396 24/01/06,08:14:14,10,09,1, 11.9,1,1, -3.743, 10488.573, 373.256, 52796.438 24/01/06,08:14:14,11,09,1, 11.9,1,1, -3.743, 10488.554, 373.258, 52796.436 24/01/06,08:14:14,12,09,1, 11.9,1,1, -3.743, 10488.587, 373.260, 52796.382 24/01/06,08:14:14,13,09,1, 11.9,1,1, -3.743, 10488.573, 373.259, 52796.478 24/01/06,08:14:14,14,09,1, 11.9,1,1, -3.743, 10488.570, 373.240, 52796.392 24/01/06,08:14:14,15,09,1, 11.9,1,1, -3.743, 10488.590, 373.236, 52796.362 24/01/06,08:14:14,16,09,1, 11.9,1,1, -3.743, 10488.574, 373.247, 52796.457 24/01/06,08:14:14,17,09,1, 11.9,1,1, -3.743, 10488.603, 373.258, 52796.374 24/01/06,08:14:14,18,09,1, 11.9,1,1, -3.743, 10488.594, 373.266, 52796.418 24/01/06,08:14:14,19,09,1, 11.9,1,1, -3.743, 10488.582, 373.269, 52796.440 24/01/06,08:14:15,00,09,1, 11.9,1,1, -3.744, 10488.575, 373.269, 52796.440 24/01/06,08:14:15,01,09,1, 11.9,1,1, -3.744, 10488.590, 373.247, 52796.416 24/01/06,08:14:15,02,09,1, 11.9,1,1, -3.744, 10488.596, 373.266, 52796.434 24/01/06,08:14:15,03,09,1, 11.9,1,1, -3.744, 10488.600, 373.247, 52796.406 24/01/06,08:14:15,04,09,1, 11.9,1,1, -3.744, 10488.597, 373.266, 52796.361 24/01/06,08:14:15,05,09,1, 11.9,1,1, -3.744, 10488.588, 373.260, 52796.326 24/01/06,08:14:15,06,09,1, 11.9,1,1, -3.744, 10488.591, 373.232, 52796.387 24/01/06,08:14:15,07,09,1, 11.9,1,1, -3.744, 10488.601, 373.264, 52796.421 24/01/06,08:14:15,08,09,1, 11.9,1,1, -3.744, 10488.617, 373.253, 52796.406 24/01/06,08:14:15,09,09,1, 11.9,1,1, -3.744, 10488.574, 373.274, 52796.458 24/01/06,08:14:15,10,09,1, 11.9,1,1, -3.744, 10488.584, 373.244, 52796.432 24/01/06,08:14:15,11,09,1, 11.9,1,1, -3.744, 10488.589, 373.272, 52796.453 24/01/06,08:14:15,12,09,1, 11.9,1,1, -3.744, 10488.591, 373.296, 52796.402 24/01/06,08:14:15,13,09,1, 11.9,1,1, -3.744, 10488.596, 373.285, 52796.441 24/01/06,08:14:15,14,09,1, 11.9,1,1, -3.744, 10488.580, 373.298, 52796.487 24/01/06,08:14:15,15,09,1, 11.9,1,1, -3.744, 10488.589, 373.282, 52796.501 24/01/06,08:14:15,16,09,1, 11.9,1,1, -3.744, 10488.603, 373.273, 52796.458 24/01/06,08:14:15,17,09,1, 11.9,1,1, -3.744, 10488.611, 373.281, 52796.430 24/01/06,08:14:15,18,09,1, 11.9,1,1, -3.744, 10488.605, 373.270, 52796.412 24/01/06,08:14:15,19,09,1, 11.9,1,1, -3.744, 10488.592, 373.273, 52796.625 24/01/06,08:14:16,00,09,1, 11.9,1,1, -3.742, 10488.591, 373.273, 52796.625 24/01/06,08:14:16,01,09,1, 11.9,1,1, -3.742, 10488.603, 373.297, 52796.453 24/01/06,08:14:16,02,09,1, 11.9,1,1, -3.742, 10488.576, 373.276, 52796.343 24/01/06,08:14:16,03,09,1, 11.9,1,1, -3.742, 10488.600, 373.284, 52796.457 24/01/06,08:14:16,04,09,1, 11.9,1,1, -3.742, 10488.597, 373.307, 52796.400 24/01/06,08:14:16,05,09,1, 11.9,1,1, -3.742, 10488.579, 373.301, 52796.372 24/01/06,08:14:16,06,09,1, 11.9,1,1, -3.742, 10488.564, 373.286, 52796.395 24/01/06,08:14:16,07,09,1, 11.9,1,1, -3.742, 10488.595, 373.297, 52796.399 24/01/06,08:14:16,08,09,1, 11.9,1,1, -3.742, 10488.587, 373.298, 52796.437 24/01/06,08:14:16,09,09,1, 11.9,1,1, -3.742, 10488.586, 373.311, 52796.392 24/01/06,08:14:16,10,09,1, 11.9,1,1, -3.742, 10488.598, 373.311, 52796.379 24/01/06,08:14:16,11,09,1, 11.9,1,1, -3.742, 10488.607, 373.328, 52796.398 24/01/06,08:14:16,12,09,1, 11.9,1,1, -3.742, 10488.623, 373.312, 52796.371 24/01/06,08:14:16,13,09,1, 11.9,1,1, -3.742, 10488.602, 373.316, 52796.421 24/01/06,08:14:16,14,09,1, 11.9,1,1, -3.742, 10488.576, 373.318, 52796.402 24/01/06,08:14:16,15,09,1, 11.9,1,1, -3.742, 10488.613, 373.304, 52796.403 24/01/06,08:14:16,16,09,1, 11.9,1,1, -3.742, 10488.608, 373.345, 52796.413 24/01/06,08:14:16,17,09,1, 11.9,1,1, -3.742, 10488.601, 373.319, 52796.390 24/01/06,08:14:16,18,09,1, 11.9,1,1, -3.742, 10488.600, 373.327, 52796.439 24/01/06,08:14:16,19,09,1, 11.9,1,1, -3.742, 10488.622, 373.336, 52796.446 24/01/06,08:14:17,00,09,1, 11.9,1,1, -3.741, 10488.616, 373.336, 52796.446 24/01/06,08:14:17,01,09,1, 11.9,1,1, -3.741, 10488.603, 373.347, 52796.433 24/01/06,08:14:17,02,09,1, 11.9,1,1, -3.741, 10488.596, 373.323, 52796.400 24/01/06,08:14:17,03,09,1, 11.9,1,1, -3.741, 10488.596, 373.366, 52796.455 24/01/06,08:14:17,04,09,1, 11.9,1,1, -3.741, 10488.616, 373.357, 52796.429 24/01/06,08:14:17,05,09,1, 11.9,1,1, -3.741, 10488.619, 373.372, 52796.389 24/01/06,08:14:17,06,09,1, 11.9,1,1, -3.741, 10488.630, 373.339, 52796.400 24/01/06,08:14:17,07,09,1, 11.9,1,1, -3.741, 10488.601, 373.352, 52796.429 24/01/06,08:14:17,08,09,1, 11.9,1,1, -3.741, 10488.617, 373.370, 52796.439 24/01/06,08:14:17,09,09,1, 11.9,1,1, -3.741, 10488.587, 373.346, 52796.434 24/01/06,08:14:17,10,09,1, 11.9,1,1, -3.741, 10488.602, 373.362, 52796.434 24/01/06,08:14:17,11,09,1, 11.9,1,1, -3.741, 10488.622, 373.374, 52796.416 24/01/06,08:14:17,12,09,1, 11.9,1,1, -3.741, 10488.628, 373.362, 52796.409 24/01/06,08:14:17,13,09,1, 11.9,1,1, -3.741, 10488.604, 373.382, 52796.446 24/01/06,08:14:17,14,09,1, 11.9,1,1, -3.741, 10488.627, 373.361, 52796.377 24/01/06,08:14:17,15,09,1, 11.9,1,1, -3.741, 10488.619, 373.365, 52796.396 24/01/06,08:14:17,16,09,1, 11.9,1,1, -3.741, 10488.604, 373.377, 52796.438 24/01/06,08:14:17,17,09,1, 11.9,1,1, -3.741, 10488.609, 373.370, 52796.380 24/01/06,08:14:17,18,09,1, 11.9,1,1, -3.741, 10488.633, 373.385, 52796.463 24/01/06,08:14:17,19,09,1, 11.9,1,1, -3.741, 10488.618, 373.361, 52796.453 24/01/06,08:14:18,00,09,1, 11.8,1,1, -3.744, 10488.616, 373.361, 52796.453 24/01/06,08:14:18,01,09,1, 11.8,1,1, -3.744, 10488.607, 373.381, 52796.434 24/01/06,08:14:18,02,09,1, 11.8,1,1, -3.744, 10488.638, 373.374, 52796.457 24/01/06,08:14:18,03,09,1, 11.8,1,1, -3.744, 10488.632, 373.393, 52796.464 24/01/06,08:14:18,04,09,1, 11.8,1,1, -3.744, 10488.644, 373.384, 52796.397 24/01/06,08:14:18,05,09,1, 11.8,1,1, -3.744, 10488.613, 373.372, 52796.431 24/01/06,08:14:18,06,09,1, 11.8,1,1, -3.744, 10488.615, 373.391, 52796.432 24/01/06,08:14:18,07,09,1, 11.8,1,1, -3.744, 10488.616, 373.391, 52796.447 24/01/06,08:14:18,08,09,1, 11.8,1,1, -3.744, 10488.638, 373.401, 52796.445 24/01/06,08:14:18,09,09,1, 11.8,1,1, -3.744, 10488.621, 373.408, 52796.451 24/01/06,08:14:18,10,09,1, 11.8,1,1, -3.744, 10488.630, 373.387, 52796.452 24/01/06,08:14:18,11,09,1, 11.8,1,1, -3.744, 10488.623, 373.414, 52796.444 24/01/06,08:14:18,12,09,1, 11.8,1,1, -3.744, 10488.616, 373.429, 52796.430 24/01/06,08:14:18,13,09,1, 11.8,1,1, -3.744, 10488.636, 373.407, 52796.423 24/01/06,08:14:18,14,09,1, 11.8,1,1, -3.744, 10488.612, 373.409, 52796.521 24/01/06,08:14:18,15,09,1, 11.8,1,1, -3.744, 10488.623, 373.429, 52796.503 24/01/06,08:14:18,16,09,1, 11.8,1,1, -3.744, 10488.641, 373.415, 52796.456 24/01/06,08:14:18,17,09,1, 11.8,1,1, -3.744, 10488.635, 373.401, 52796.444 24/01/06,08:14:18,18,09,1, 11.8,1,1, -3.744, 10488.613, 373.460, 52796.455 24/01/06,08:14:18,19,09,1, 11.8,1,1, -3.744, 10488.636, 373.440, 52796.441 24/01/06,08:14:19,00,09,1, 11.9,1,1, -3.745, 10488.633, 373.440, 52796.441 24/01/06,08:14:19,01,09,1, 11.9,1,1, -3.745, 10488.643, 373.430, 52796.470 24/01/06,08:14:19,02,09,1, 11.9,1,1, -3.745, 10488.625, 373.448, 52796.426 24/01/06,08:14:19,03,09,1, 11.9,1,1, -3.745, 10488.659, 373.441, 52796.452 24/01/06,08:14:19,04,09,1, 11.9,1,1, -3.745, 10488.638, 373.440, 52796.382 24/01/06,08:14:19,05,09,1, 11.9,1,1, -3.745, 10488.636, 373.435, 52796.396 24/01/06,08:14:19,06,09,1, 11.9,1,1, -3.745, 10488.637, 373.453, 52796.512 24/01/06,08:14:19,07,09,1, 11.9,1,1, -3.745, 10488.654, 373.433, 52796.444 24/01/06,08:14:19,08,09,1, 11.9,1,1, -3.745, 10488.639, 373.439, 52796.478 24/01/06,08:14:19,09,09,1, 11.9,1,1, -3.745, 10488.657, 373.445, 52796.499 24/01/06,08:14:19,10,09,1, 11.9,1,1, -3.745, 10488.663, 373.457, 52796.392 24/01/06,08:14:19,11,09,1, 11.9,1,1, -3.745, 10488.665, 373.449, 52796.448 24/01/06,08:14:19,12,09,1, 11.9,1,1, -3.745, 10488.639, 373.435, 52796.470 24/01/06,08:14:19,13,09,1, 11.9,1,1, -3.745, 10488.688, 373.433, 52796.447 24/01/06,08:14:19,14,09,1, 11.9,1,1, -3.745, 10488.677, 373.465, 52796.446 24/01/06,08:14:19,15,09,1, 11.9,1,1, -3.745, 10488.659, 373.452, 52796.501 24/01/06,08:14:19,16,09,1, 11.9,1,1, -3.745, 10488.663, 373.459, 52796.497 24/01/06,08:14:19,17,09,1, 11.9,1,1, -3.745, 10488.649, 373.435, 52796.472 24/01/06,08:14:19,18,09,1, 11.9,1,1, -3.745, 10488.661, 373.464, 52796.384 24/01/06,08:14:19,19,09,1, 11.9,1,1, -3.745, 10488.680, 373.469, 52796.444 24/01/06,08:14:20,00,08,1, 11.9,1,1, -3.741, 10488.675, 373.469, 52796.444 24/01/06,08:14:20,01,08,1, 11.9,1,1, -3.741, 10488.683, 373.445, 52796.457 24/01/06,08:14:20,02,08,1, 11.9,1,1, -3.741, 10488.670, 373.453, 52796.517 24/01/06,08:14:20,03,08,1, 11.9,1,1, -3.741, 10488.675, 373.450, 52796.456 24/01/06,08:14:20,04,08,1, 11.9,1,1, -3.741, 10488.672, 373.449, 52796.511 24/01/06,08:14:20,05,08,1, 11.9,1,1, -3.741, 10488.648, 373.460, 52796.496 24/01/06,08:14:20,06,08,1, 11.9,1,1, -3.741, 10488.667, 373.473, 52796.506 24/01/06,08:14:20,07,08,1, 11.9,1,1, -3.741, 10488.671, 373.496, 52796.534 24/01/06,08:14:20,08,08,1, 11.9,1,1, -3.741, 10488.666, 373.491, 52796.550 24/01/06,08:14:20,09,08,1, 11.9,1,1, -3.741, 10488.687, 373.465, 52796.467 24/01/06,08:14:20,10,08,1, 11.9,1,1, -3.741, 10488.676, 373.479, 52796.402 24/01/06,08:14:20,11,08,1, 11.9,1,1, -3.741, 10488.672, 373.479, 52796.455 24/01/06,08:14:20,12,08,1, 11.9,1,1, -3.741, 10488.670, 373.489, 52796.519 24/01/06,08:14:20,13,08,1, 11.9,1,1, -3.741, 10488.676, 373.483, 52796.516 24/01/06,08:14:20,14,08,1, 11.9,1,1, -3.741, 10488.665, 373.490, 52796.482 24/01/06,08:14:20,15,08,1, 11.9,1,1, -3.741, 10488.662, 373.488, 52796.493 24/01/06,08:14:20,16,08,1, 11.9,1,1, -3.741, 10488.656, 373.501, 52796.411 24/01/06,08:14:20,17,08,1, 11.9,1,1, -3.741, 10488.695, 373.490, 52796.436 24/01/06,08:14:20,18,08,1, 11.9,1,1, -3.741, 10488.682, 373.498, 52796.421 24/01/06,08:14:20,19,08,1, 11.9,1,1, -3.741, 10488.680, 373.526, 52796.500 24/01/06,08:14:21,00,08,1, 11.9,1,1, -3.744, 10488.675, 373.526, 52796.500 24/01/06,08:14:21,01,08,1, 11.9,1,1, -3.744, 10488.689, 373.543, 52796.534 24/01/06,08:14:21,02,08,1, 11.9,1,1, -3.744, 10488.702, 373.510, 52796.442 24/01/06,08:14:21,03,08,1, 11.9,1,1, -3.744, 10488.677, 373.517, 52796.462 24/01/06,08:14:21,04,08,1, 11.9,1,1, -3.744, 10488.678, 373.520, 52796.464 24/01/06,08:14:21,05,08,1, 11.9,1,1, -3.744, 10488.693, 373.514, 52796.448 24/01/06,08:14:21,06,08,1, 11.9,1,1, -3.744, 10488.678, 373.516, 52796.415 24/01/06,08:14:21,07,08,1, 11.9,1,1, -3.744, 10488.706, 373.507, 52796.453 24/01/06,08:14:21,08,08,1, 11.9,1,1, -3.744, 10488.700, 373.512, 52796.492 24/01/06,08:14:21,09,08,1, 11.9,1,1, -3.744, 10488.682, 373.495, 52796.487 24/01/06,08:14:21,10,08,1, 11.9,1,1, -3.744, 10488.712, 373.513, 52796.491 24/01/06,08:14:21,11,08,1, 11.9,1,1, -3.744, 10488.687, 373.544, 52796.526 24/01/06,08:14:21,12,08,1, 11.9,1,1, -3.744, 10488.712, 373.517, 52796.512 24/01/06,08:14:21,13,08,1, 11.9,1,1, -3.744, 10488.688, 373.510, 52796.551 24/01/06,08:14:21,14,08,1, 11.9,1,1, -3.744, 10488.706, 373.545, 52796.513 24/01/06,08:14:21,15,08,1, 11.9,1,1, -3.744, 10488.694, 373.512, 52796.490 24/01/06,08:14:21,16,08,1, 11.9,1,1, -3.744, 10488.695, 373.527, 52796.487 24/01/06,08:14:21,17,08,1, 11.9,1,1, -3.744, 10488.696, 373.528, 52796.515 24/01/06,08:14:21,18,08,1, 11.9,1,1, -3.744, 10488.710, 373.517, 52796.482 24/01/06,08:14:21,19,08,1, 11.9,1,1, -3.744, 10488.695, 373.500, 52796.437 24/01/06,08:14:22,00,08,1, 11.9,1,1, -3.741, 10488.691, 373.500, 52796.437 24/01/06,08:14:22,01,08,1, 11.9,1,1, -3.741, 10488.700, 373.540, 52796.608 24/01/06,08:14:22,02,08,1, 11.9,1,1, -3.741, 10488.715, 373.538, 52796.430 24/01/06,08:14:22,03,08,1, 11.9,1,1, -3.741, 10488.715, 373.536, 52796.521 24/01/06,08:14:22,04,08,1, 11.9,1,1, -3.741, 10488.706, 373.524, 52796.494 24/01/06,08:14:22,05,08,1, 11.9,1,1, -3.741, 10488.704, 373.554, 52796.463 24/01/06,08:14:22,06,08,1, 11.9,1,1, -3.741, 10488.706, 373.548, 52796.505 24/01/06,08:14:22,07,08,1, 11.9,1,1, -3.741, 10488.701, 373.561, 52796.522 24/01/06,08:14:22,08,08,1, 11.9,1,1, -3.741, 10488.693, 373.548, 52796.467 24/01/06,08:14:22,09,08,1, 11.9,1,1, -3.741, 10488.719, 373.560, 52796.541 24/01/06,08:14:22,10,08,1, 11.9,1,1, -3.741, 10488.709, 373.543, 52796.459 24/01/06,08:14:22,11,08,1, 11.9,1,1, -3.741, 10488.712, 373.544, 52796.500 24/01/06,08:14:22,12,08,1, 11.9,1,1, -3.741, 10488.701, 373.569, 52796.539 24/01/06,08:14:22,13,08,1, 11.9,1,1, -3.741, 10488.697, 373.570, 52796.488 24/01/06,08:14:22,14,08,1, 11.9,1,1, -3.741, 10488.731, 373.567, 52796.560 24/01/06,08:14:22,15,08,1, 11.9,1,1, -3.741, 10488.707, 373.561, 52796.493 24/01/06,08:14:22,16,08,1, 11.9,1,1, -3.741, 10488.702, 373.577, 52796.541 24/01/06,08:14:22,17,08,1, 11.9,1,1, -3.741, 10488.704, 373.569, 52796.537 24/01/06,08:14:22,18,08,1, 11.9,1,1, -3.741, 10488.710, 373.595, 52796.495 24/01/06,08:14:22,19,08,1, 11.9,1,1, -3.741, 10488.706, 373.581, 52796.538 24/01/06,08:14:23,00,09,1, 11.9,1,1, -3.743, 10488.700, 373.581, 52796.538 24/01/06,08:14:23,01,09,1, 11.9,1,1, -3.743, 10488.722, 373.581, 52796.497 24/01/06,08:14:23,02,09,1, 11.9,1,1, -3.743, 10488.718, 373.582, 52796.478 24/01/06,08:14:23,03,09,1, 11.9,1,1, -3.743, 10488.715, 373.566, 52796.456 24/01/06,08:14:23,04,09,1, 11.9,1,1, -3.743, 10488.721, 373.594, 52796.463 24/01/06,08:14:23,05,09,1, 11.9,1,1, -3.743, 10488.707, 373.590, 52796.515 24/01/06,08:14:23,06,09,1, 11.9,1,1, -3.743, 10488.709, 373.586, 52796.441 24/01/06,08:14:23,07,09,1, 11.9,1,1, -3.743, 10488.716, 373.586, 52796.477 24/01/06,08:14:23,08,09,1, 11.9,1,1, -3.743, 10488.717, 373.595, 52796.514 24/01/06,08:14:23,09,09,1, 11.9,1,1, -3.743, 10488.724, 373.560, 52796.515 24/01/06,08:14:23,10,09,1, 11.9,1,1, -3.743, 10488.723, 373.583, 52796.515 24/01/06,08:14:23,11,09,1, 11.9,1,1, -3.743, 10488.734, 373.570, 52796.508 24/01/06,08:14:23,12,09,1, 11.9,1,1, -3.743, 10488.721, 373.575, 52796.528 24/01/06,08:14:23,13,09,1, 11.9,1,1, -3.743, 10488.737, 373.603, 52796.569 24/01/06,08:14:23,14,09,1, 11.9,1,1, -3.743, 10488.735, 373.596, 52796.547 24/01/06,08:14:23,15,09,1, 11.9,1,1, -3.743, 10488.740, 373.606, 52796.542 24/01/06,08:14:23,16,09,1, 11.9,1,1, -3.743, 10488.722, 373.603, 52796.563 24/01/06,08:14:23,17,09,1, 11.9,1,1, -3.743, 10488.723, 373.618, 52796.475 24/01/06,08:14:23,18,09,1, 11.9,1,1, -3.743, 10488.728, 373.607, 52796.525 24/01/06,08:14:23,19,09,1, 11.9,1,1, -3.743, 10488.736, 373.585, 52796.511 24/01/06,08:14:24,00,08,1, 11.9,1,1, -3.748, 10488.733, 373.585, 52796.511 24/01/06,08:14:24,01,08,1, 11.9,1,1, -3.748, 10488.738, 373.620, 52796.576 24/01/06,08:14:24,02,08,1, 11.9,1,1, -3.748, 10488.731, 373.615, 52796.544 24/01/06,08:14:24,03,08,1, 11.9,1,1, -3.748, 10488.739, 373.632, 52796.554 24/01/06,08:14:24,04,08,1, 11.9,1,1, -3.748, 10488.765, 373.608, 52796.516 24/01/06,08:14:24,05,08,1, 11.9,1,1, -3.748, 10488.756, 373.602, 52796.520 24/01/06,08:14:24,06,08,1, 11.9,1,1, -3.748, 10488.747, 373.617, 52796.535 24/01/06,08:14:24,07,08,1, 11.9,1,1, -3.748, 10488.737, 373.629, 52796.545 24/01/06,08:14:24,08,08,1, 11.9,1,1, -3.748, 10488.706, 373.620, 52796.521 24/01/06,08:14:24,09,08,1, 11.9,1,1, -3.748, 10488.743, 373.595, 52796.505 24/01/06,08:14:24,10,08,1, 11.9,1,1, -3.748, 10488.768, 373.603, 52796.480 24/01/06,08:14:24,11,08,1, 11.9,1,1, -3.748, 10488.755, 373.595, 52796.470 24/01/06,08:14:24,12,08,1, 11.9,1,1, -3.748, 10488.755, 373.610, 52796.564 24/01/06,08:14:24,13,08,1, 11.9,1,1, -3.748, 10488.749, 373.617, 52796.552 24/01/06,08:14:24,14,08,1, 11.9,1,1, -3.748, 10488.750, 373.608, 52796.512 24/01/06,08:14:24,15,08,1, 11.9,1,1, -3.748, 10488.743, 373.602, 52796.537 24/01/06,08:14:24,16,08,1, 11.9,1,1, -3.748, 10488.750, 373.605, 52796.476 24/01/06,08:14:24,17,08,1, 11.9,1,1, -3.748, 10488.740, 373.623, 52796.562 24/01/06,08:14:24,18,08,1, 11.9,1,1, -3.748, 10488.765, 373.619, 52796.489 24/01/06,08:14:24,19,08,1, 11.9,1,1, -3.748, 10488.748, 373.638, 52796.496 24/01/06,08:14:25,00,09,1, 11.9,1,1, -3.745, 10488.741, 373.638, 52796.496 24/01/06,08:14:25,01,09,1, 11.9,1,1, -3.745, 10488.766, 373.625, 52796.544 24/01/06,08:14:25,02,09,1, 11.9,1,1, -3.745, 10488.747, 373.628, 52796.499 24/01/06,08:14:25,03,09,1, 11.9,1,1, -3.745, 10488.725, 373.632, 52796.524 24/01/06,08:14:25,04,09,1, 11.9,1,1, -3.745, 10488.734, 373.628, 52796.555 24/01/06,08:14:25,05,09,1, 11.9,1,1, -3.745, 10488.764, 373.648, 52796.558 24/01/06,08:14:25,06,09,1, 11.9,1,1, -3.745, 10488.738, 373.641, 52796.573 24/01/06,08:14:25,07,09,1, 11.9,1,1, -3.745, 10488.761, 373.638, 52796.502 24/01/06,08:14:25,08,09,1, 11.9,1,1, -3.745, 10488.753, 373.640, 52796.561 24/01/06,08:14:25,09,09,1, 11.9,1,1, -3.745, 10488.749, 373.646, 52796.513 24/01/06,08:14:25,10,09,1, 11.9,1,1, -3.745, 10488.770, 373.649, 52796.551 24/01/06,08:14:25,11,09,1, 11.9,1,1, -3.745, 10488.757, 373.640, 52796.493 24/01/06,08:14:25,12,09,1, 11.9,1,1, -3.745, 10488.757, 373.641, 52796.476 24/01/06,08:14:25,13,09,1, 11.9,1,1, -3.745, 10488.763, 373.666, 52796.551 24/01/06,08:14:25,14,09,1, 11.9,1,1, -3.745, 10488.771, 373.646, 52796.506 24/01/06,08:14:25,15,09,1, 11.9,1,1, -3.745, 10488.746, 373.654, 52796.574 24/01/06,08:14:25,16,09,1, 11.9,1,1, -3.745, 10488.773, 373.626, 52796.568 24/01/06,08:14:25,17,09,1, 11.9,1,1, -3.745, 10488.748, 373.662, 52796.592 24/01/06,08:14:25,18,09,1, 11.9,1,1, -3.745, 10488.771, 373.645, 52796.482 24/01/06,08:14:25,19,09,1, 11.9,1,1, -3.745, 10488.742, 373.639, 52796.480 24/01/06,08:14:26,00,09,1, 11.9,1,1, -3.743, 10488.741, 373.639, 52796.480 24/01/06,08:14:26,01,09,1, 11.9,1,1, -3.743, 10488.773, 373.612, 52796.517 24/01/06,08:14:26,02,09,1, 11.9,1,1, -3.743, 10488.756, 373.649, 52796.586 24/01/06,08:14:26,03,09,1, 11.9,1,1, -3.743, 10488.748, 373.630, 52796.526 24/01/06,08:14:26,04,09,1, 11.9,1,1, -3.743, 10488.770, 373.657, 52796.555 24/01/06,08:14:26,05,09,1, 11.9,1,1, -3.743, 10488.748, 373.659, 52796.545 24/01/06,08:14:26,06,09,1, 11.9,1,1, -3.743, 10488.754, 373.648, 52796.550 24/01/06,08:14:26,07,09,1, 11.9,1,1, -3.743, 10488.770, 373.672, 52796.552 24/01/06,08:14:26,08,09,1, 11.9,1,1, -3.743, 10488.766, 373.668, 52796.516 24/01/06,08:14:26,09,09,1, 11.9,1,1, -3.743, 10488.765, 373.698, 52796.524 24/01/06,08:14:26,10,09,1, 11.9,1,1, -3.743, 10488.773, 373.665, 52796.592 24/01/06,08:14:26,11,09,1, 11.9,1,1, -3.743, 10488.781, 373.657, 52796.555 24/01/06,08:14:26,12,09,1, 11.9,1,1, -3.743, 10488.781, 373.667, 52796.519 24/01/06,08:14:26,13,09,1, 11.9,1,1, -3.743, 10488.783, 373.690, 52796.605 24/01/06,08:14:26,14,09,1, 11.9,1,1, -3.743, 10488.768, 373.687, 52796.559 24/01/06,08:14:26,15,09,1, 11.9,1,1, -3.743, 10488.761, 373.675, 52796.553 24/01/06,08:14:26,16,09,1, 11.9,1,1, -3.743, 10488.762, 373.653, 52796.525 24/01/06,08:14:26,17,09,1, 11.9,1,1, -3.743, 10488.787, 373.696, 52796.606 24/01/06,08:14:26,18,09,1, 11.9,1,1, -3.743, 10488.746, 373.670, 52796.534 24/01/06,08:14:26,19,09,1, 11.9,1,1, -3.743, 10488.769, 373.681, 52796.530 24/01/06,08:14:27,00,08,1, 11.9,1,1, -3.742, 10488.766, 373.681, 52796.530 24/01/06,08:14:27,01,08,1, 11.9,1,1, -3.742, 10488.774, 373.660, 52796.480 24/01/06,08:14:27,02,08,1, 11.9,1,1, -3.742, 10488.795, 373.686, 52796.570 24/01/06,08:14:27,03,08,1, 11.9,1,1, -3.742, 10488.754, 373.660, 52796.513 24/01/06,08:14:27,04,08,1, 11.9,1,1, -3.742, 10488.783, 373.681, 52796.490 24/01/06,08:14:27,05,08,1, 11.9,1,1, -3.742, 10488.764, 373.690, 52796.535 24/01/06,08:14:27,06,08,1, 11.9,1,1, -3.742, 10488.768, 373.668, 52796.568 24/01/06,08:14:27,07,08,1, 11.9,1,1, -3.742, 10488.792, 373.686, 52796.579 24/01/06,08:14:27,08,08,1, 11.9,1,1, -3.742, 10488.769, 373.683, 52796.592 24/01/06,08:14:27,09,08,1, 11.9,1,1, -3.742, 10488.751, 373.710, 52796.521 24/01/06,08:14:27,10,08,1, 11.9,1,1, -3.742, 10488.773, 373.661, 52796.493 24/01/06,08:14:27,11,08,1, 11.9,1,1, -3.742, 10488.769, 373.710, 52796.604 24/01/06,08:14:27,12,08,1, 11.9,1,1, -3.742, 10488.776, 373.698, 52796.632 24/01/06,08:14:27,13,08,1, 11.9,1,1, -3.742, 10488.764, 373.650, 52796.528 24/01/06,08:14:27,14,08,1, 11.9,1,1, -3.742, 10488.769, 373.678, 52796.573 24/01/06,08:14:27,15,08,1, 11.9,1,1, -3.742, 10488.766, 373.695, 52796.620 24/01/06,08:14:27,16,08,1, 11.9,1,1, -3.742, 10488.782, 373.684, 52796.576 24/01/06,08:14:27,17,08,1, 11.9,1,1, -3.742, 10488.796, 373.681, 52796.562 24/01/06,08:14:27,18,08,1, 11.9,1,1, -3.742, 10488.785, 373.693, 52796.544 24/01/06,08:14:27,19,08,1, 11.9,1,1, -3.742, 10488.786, 373.696, 52796.617 24/01/06,08:14:28,00,08,1, 11.9,1,1, -3.743, 10488.783, 373.696, 52796.617 24/01/06,08:14:28,01,08,1, 11.9,1,1, -3.743, 10488.807, 373.687, 52796.604 24/01/06,08:14:28,02,08,1, 11.9,1,1, -3.743, 10488.794, 373.703, 52796.559 24/01/06,08:14:28,03,08,1, 11.9,1,1, -3.743, 10488.774, 373.695, 52796.552 24/01/06,08:14:28,04,08,1, 11.9,1,1, -3.743, 10488.767, 373.706, 52796.567 24/01/06,08:14:28,05,08,1, 11.9,1,1, -3.743, 10488.776, 373.685, 52796.484 24/01/06,08:14:28,06,08,1, 11.9,1,1, -3.743, 10488.791, 373.701, 52796.571 24/01/06,08:14:28,07,08,1, 11.9,1,1, -3.743, 10488.779, 373.670, 52796.578 24/01/06,08:14:28,08,08,1, 11.9,1,1, -3.743, 10488.770, 373.680, 52796.517 24/01/06,08:14:28,09,08,1, 11.9,1,1, -3.743, 10488.759, 373.705, 52796.568 24/01/06,08:14:28,10,08,1, 11.9,1,1, -3.743, 10488.785, 373.679, 52796.580 24/01/06,08:14:28,11,08,1, 11.9,1,1, -3.743, 10488.764, 373.679, 52796.502 24/01/06,08:14:28,12,08,1, 11.9,1,1, -3.743, 10488.770, 373.725, 52796.846 24/01/06,08:14:28,13,08,1, 11.9,1,1, -3.743, 10488.806, 373.695, 52796.542 24/01/06,08:14:28,14,08,1, 11.9,1,1, -3.743, 10488.799, 373.689, 52796.511 24/01/06,08:14:28,15,08,1, 11.9,1,1, -3.743, 10488.817, 373.715, 52796.521 24/01/06,08:14:28,16,08,1, 11.9,1,1, -3.743, 10488.785, 373.718, 52796.560 24/01/06,08:14:28,17,08,1, 11.9,1,1, -3.743, 10488.783, 373.680, 52796.534 24/01/06,08:14:28,18,08,1, 11.9,1,1, -3.743, 10488.779, 373.687, 52796.603 24/01/06,08:14:28,19,08,1, 11.9,1,1, -3.743, 10488.785, 373.718, 52796.577 24/01/06,08:14:29,00,09,1, 11.9,1,1, -3.745, 10488.783, 373.718, 52796.577 24/01/06,08:14:29,01,09,1, 11.9,1,1, -3.745, 10488.791, 373.717, 52796.578 24/01/06,08:14:29,02,09,1, 11.9,1,1, -3.745, 10488.787, 373.699, 52796.615 24/01/06,08:14:29,03,09,1, 11.9,1,1, -3.745, 10488.774, 373.692, 52796.613 24/01/06,08:14:29,04,09,1, 11.9,1,1, -3.745, 10488.793, 373.696, 52796.647 24/01/06,08:14:29,05,09,1, 11.9,1,1, -3.745, 10488.798, 373.702, 52796.578 24/01/06,08:14:29,06,09,1, 11.9,1,1, -3.745, 10488.788, 373.703, 52796.571 24/01/06,08:14:29,07,09,1, 11.9,1,1, -3.745, 10488.784, 373.704, 52796.632 24/01/06,08:14:29,08,09,1, 11.9,1,1, -3.745, 10488.796, 373.693, 52796.630 24/01/06,08:14:29,09,09,1, 11.9,1,1, -3.745, 10488.786, 373.700, 52796.535 24/01/06,08:14:29,10,09,1, 11.9,1,1, -3.745, 10488.785, 373.684, 52796.577 24/01/06,08:14:29,11,09,1, 11.9,1,1, -3.745, 10488.806, 373.716, 52796.569 24/01/06,08:14:29,12,09,1, 11.9,1,1, -3.745, 10488.784, 373.720, 52796.645 24/01/06,08:14:29,13,09,1, 11.9,1,1, -3.745, 10488.788, 373.715, 52796.579 24/01/06,08:14:29,14,09,1, 11.9,1,1, -3.745, 10488.787, 373.697, 52796.601 24/01/06,08:14:29,15,09,1, 11.9,1,1, -3.745, 10488.782, 373.699, 52796.589 24/01/06,08:14:29,16,09,1, 11.9,1,1, -3.745, 10488.795, 373.692, 52796.621 24/01/06,08:14:29,17,09,1, 11.9,1,1, -3.745, 10488.788, 373.691, 52796.611 24/01/06,08:14:29,18,09,1, 11.9,1,1, -3.745, 10488.805, 373.699, 52796.587 24/01/06,08:14:29,19,09,1, 11.9,1,1, -3.745, 10488.788, 373.691, 52796.594 24/01/06,08:14:30,00,09,1, 11.9,1,1, -3.746, 10488.783, 373.691, 52796.594 24/01/06,08:14:30,01,09,1, 11.9,1,1, -3.746, 10488.816, 373.682, 52796.595 24/01/06,08:14:30,02,09,1, 11.9,1,1, -3.746, 10488.785, 373.678, 52796.597 24/01/06,08:14:30,03,09,1, 11.9,1,1, -3.746, 10488.800, 373.692, 52796.571 24/01/06,08:14:30,04,09,1, 11.9,1,1, -3.746, 10488.791, 373.706, 52796.629 24/01/06,08:14:30,05,09,1, 11.9,1,1, -3.746, 10488.782, 373.704, 52796.598 24/01/06,08:14:30,06,09,1, 11.9,1,1, -3.746, 10488.801, 373.706, 52796.626 24/01/06,08:14:30,07,09,1, 11.9,1,1, -3.746, 10488.806, 373.682, 52796.635 24/01/06,08:14:30,08,09,1, 11.9,1,1, -3.746, 10488.785, 373.662, 52796.574 24/01/06,08:14:30,09,09,1, 11.9,1,1, -3.746, 10488.797, 373.705, 52796.598 24/01/06,08:14:30,10,09,1, 11.9,1,1, -3.746, 10488.799, 373.683, 52796.575 24/01/06,08:14:30,11,09,1, 11.9,1,1, -3.746, 10488.807, 373.692, 52796.592 24/01/06,08:14:30,12,09,1, 11.9,1,1, -3.746, 10488.808, 373.711, 52796.637 24/01/06,08:14:30,13,09,1, 11.9,1,1, -3.746, 10488.792, 373.720, 52796.651 24/01/06,08:14:30,14,09,1, 11.9,1,1, -3.746, 10488.817, 373.697, 52796.644 24/01/06,08:14:30,15,09,1, 11.9,1,1, -3.746, 10488.772, 373.712, 52796.687 24/01/06,08:14:30,16,09,1, 11.9,1,1, -3.746, 10488.803, 373.687, 52796.675 24/01/06,08:14:30,17,09,1, 11.9,1,1, -3.746, 10488.795, 373.700, 52796.591 24/01/06,08:14:30,18,09,1, 11.9,1,1, -3.746, 10488.790, 373.699, 52796.582 24/01/06,08:14:30,19,09,1, 11.9,1,1, -3.746, 10488.795, 373.727, 52796.664 24/01/06,08:14:31,00,09,1, 11.9,1,1, -3.747, 10488.791, 373.727, 52796.664 24/01/06,08:14:31,01,09,1, 11.9,1,1, -3.747, 10488.790, 373.708, 52796.589 24/01/06,08:14:31,02,09,1, 11.9,1,1, -3.747, 10488.804, 373.726, 52796.653 24/01/06,08:14:31,03,09,1, 11.9,1,1, -3.747, 10488.802, 373.685, 52796.630 24/01/06,08:14:31,04,09,1, 11.9,1,1, -3.747, 10488.820, 373.701, 52796.596 24/01/06,08:14:31,05,09,1, 11.9,1,1, -3.747, 10488.780, 373.691, 52796.606 24/01/06,08:14:31,06,09,1, 11.9,1,1, -3.747, 10488.805, 373.719, 52796.587 24/01/06,08:14:31,07,09,1, 11.9,1,1, -3.747, 10488.806, 373.713, 52796.668 24/01/06,08:14:31,08,09,1, 11.9,1,1, -3.747, 10488.796, 373.712, 52796.664 24/01/06,08:14:31,09,09,1, 11.9,1,1, -3.747, 10488.805, 373.700, 52796.544 24/01/06,08:14:31,10,09,1, 11.9,1,1, -3.747, 10488.794, 373.709, 52796.629 24/01/06,08:14:31,11,09,1, 11.9,1,1, -3.747, 10488.799, 373.698, 52796.558 24/01/06,08:14:31,12,09,1, 11.9,1,1, -3.747, 10488.792, 373.694, 52796.621 24/01/06,08:14:31,13,09,1, 11.9,1,1, -3.747, 10488.815, 373.711, 52796.660 24/01/06,08:14:31,14,09,1, 11.9,1,1, -3.747, 10488.784, 373.698, 52796.680 24/01/06,08:14:31,15,09,1, 11.9,1,1, -3.747, 10488.792, 373.677, 52796.595 24/01/06,08:14:31,16,09,1, 11.9,1,1, -3.747, 10488.800, 373.687, 52796.636 24/01/06,08:14:31,17,09,1, 11.9,1,1, -3.747, 10488.818, 373.689, 52796.622 24/01/06,08:14:31,18,09,1, 11.9,1,1, -3.747, 10488.797, 373.676, 52796.587 24/01/06,08:14:31,19,09,1, 11.9,1,1, -3.747, 10488.803, 373.703, 52796.635 24/01/06,08:14:32,00,09,1, 11.9,1,1, -3.743, 10488.800, 373.703, 52796.635 24/01/06,08:14:32,01,09,1, 11.9,1,1, -3.743, 10488.794, 373.712, 52796.589 24/01/06,08:14:32,02,09,1, 11.9,1,1, -3.743, 10488.822, 373.701, 52796.606 24/01/06,08:14:32,03,09,1, 11.9,1,1, -3.743, 10488.823, 373.677, 52796.425 24/01/06,08:14:32,04,09,1, 11.9,1,1, -3.743, 10488.821, 373.692, 52796.704 24/01/06,08:14:32,05,09,1, 11.9,1,1, -3.743, 10488.837, 373.702, 52796.607 24/01/06,08:14:32,06,09,1, 11.9,1,1, -3.743, 10488.803, 373.701, 52796.666 24/01/06,08:14:32,07,09,1, 11.9,1,1, -3.743, 10488.800, 373.696, 52796.668 24/01/06,08:14:32,08,09,1, 11.9,1,1, -3.743, 10488.803, 373.702, 52796.629 24/01/06,08:14:32,09,09,1, 11.9,1,1, -3.743, 10488.801, 373.697, 52796.630 24/01/06,08:14:32,10,09,1, 11.9,1,1, -3.743, 10488.810, 373.691, 52796.604 24/01/06,08:14:32,11,09,1, 11.9,1,1, -3.743, 10488.801, 373.718, 52796.683 24/01/06,08:14:32,12,09,1, 11.9,1,1, -3.743, 10488.787, 373.677, 52796.718 24/01/06,08:14:32,13,09,1, 11.9,1,1, -3.743, 10488.794, 373.694, 52796.641 24/01/06,08:14:32,14,09,1, 11.9,1,1, -3.743, 10488.805, 373.701, 52796.637 24/01/06,08:14:32,15,09,1, 11.9,1,1, -3.743, 10488.833, 373.684, 52796.627 24/01/06,08:14:32,16,09,1, 11.9,1,1, -3.743, 10488.796, 373.683, 52796.619 24/01/06,08:14:32,17,09,1, 11.9,1,1, -3.743, 10488.833, 373.673, 52796.637 24/01/06,08:14:32,18,09,1, 11.9,1,1, -3.743, 10488.812, 373.693, 52796.674 24/01/06,08:14:32,19,09,1, 11.9,1,1, -3.743, 10488.813, 373.671, 52796.721 24/01/06,08:14:33,00,09,1, 11.9,1,1, -3.746, 10488.808, 373.671, 52796.721 24/01/06,08:14:33,01,09,1, 11.9,1,1, -3.746, 10488.816, 373.695, 52796.623 24/01/06,08:14:33,02,09,1, 11.9,1,1, -3.746, 10488.788, 373.682, 52796.607 24/01/06,08:14:33,03,09,1, 11.9,1,1, -3.746, 10488.815, 373.684, 52796.661 24/01/06,08:14:33,04,09,1, 11.9,1,1, -3.746, 10488.805, 373.688, 52796.663 24/01/06,08:14:33,05,09,1, 11.9,1,1, -3.746, 10488.782, 373.711, 52796.738 24/01/06,08:14:33,06,09,1, 11.9,1,1, -3.746, 10488.806, 373.669, 52796.629 24/01/06,08:14:33,07,09,1, 11.9,1,1, -3.746, 10488.798, 373.714, 52796.617 24/01/06,08:14:33,08,09,1, 11.9,1,1, -3.746, 10488.807, 373.666, 52796.584 24/01/06,08:14:33,09,09,1, 11.9,1,1, -3.746, 10488.823, 373.677, 52796.593 24/01/06,08:14:33,10,09,1, 11.9,1,1, -3.746, 10488.811, 373.702, 52796.665 24/01/06,08:14:33,11,09,1, 11.9,1,1, -3.746, 10488.826, 373.693, 52796.718 24/01/06,08:14:33,12,09,1, 11.9,1,1, -3.746, 10488.792, 373.658, 52796.469 24/01/06,08:14:33,13,09,1, 11.9,1,1, -3.746, 10488.806, 373.683, 52796.694 24/01/06,08:14:33,14,09,1, 11.9,1,1, -3.746, 10488.800, 373.683, 52796.746 24/01/06,08:14:33,15,09,1, 11.9,1,1, -3.746, 10488.800, 373.696, 52796.625 24/01/06,08:14:33,16,09,1, 11.9,1,1, -3.746, 10488.835, 373.670, 52796.848 24/01/06,08:14:33,17,09,1, 11.9,1,1, -3.746, 10488.860, 373.657, 52796.629 24/01/06,08:14:33,18,09,1, 11.9,1,1, -3.746, 10488.827, 373.672, 52796.646 24/01/06,08:14:33,19,09,1, 11.9,1,1, -3.746, 10488.838, 373.661, 52796.600 24/01/06,08:14:34,00,09,1, 11.9,1,1, -3.743, 10488.833, 373.661, 52796.600 24/01/06,08:14:34,01,09,1, 11.9,1,1, -3.743, 10488.837, 373.679, 52796.619 24/01/06,08:14:34,02,09,1, 11.9,1,1, -3.743, 10488.828, 373.625, 52796.649 24/01/06,08:14:34,03,09,1, 11.9,1,1, -3.743, 10488.832, 373.653, 52796.660 24/01/06,08:14:34,04,09,1, 11.9,1,1, -3.743, 10488.817, 373.689, 52796.693 24/01/06,08:14:34,05,09,1, 11.9,1,1, -3.743, 10488.832, 373.649, 52796.665 24/01/06,08:14:34,06,09,1, 11.9,1,1, -3.743, 10488.851, 373.665, 52796.675 24/01/06,08:14:34,07,09,1, 11.9,1,1, -3.743, 10488.821, 373.652, 52796.603 24/01/06,08:14:34,08,09,1, 11.9,1,1, -3.743, 10488.835, 373.658, 52796.607 24/01/06,08:14:34,09,09,1, 11.9,1,1, -3.743, 10488.840, 373.657, 52796.610 24/01/06,08:14:34,10,09,1, 11.9,1,1, -3.743, 10488.840, 373.654, 52796.701 24/01/06,08:14:34,11,09,1, 11.9,1,1, -3.743, 10488.815, 373.652, 52796.660 24/01/06,08:14:34,12,09,1, 11.9,1,1, -3.743, 10488.819, 373.649, 52796.638 24/01/06,08:14:34,13,09,1, 11.9,1,1, -3.743, 10488.826, 373.666, 52796.659 24/01/06,08:14:34,14,09,1, 11.9,1,1, -3.743, 10488.837, 373.652, 52796.678 24/01/06,08:14:34,15,09,1, 11.9,1,1, -3.743, 10488.850, 373.676, 52796.707 24/01/06,08:14:34,16,09,1, 11.9,1,1, -3.743, 10488.846, 373.675, 52796.705 24/01/06,08:14:34,17,09,1, 11.9,1,1, -3.743, 10488.818, 373.657, 52796.700 24/01/06,08:14:34,18,09,1, 11.9,1,1, -3.743, 10488.847, 373.647, 52796.719 24/01/06,08:14:34,19,09,1, 11.9,1,1, -3.743, 10488.859, 373.648, 52796.690 24/01/06,08:14:35,00,09,1, 11.8,1,1, -3.742, 10488.858, 373.648, 52796.690 24/01/06,08:14:35,01,09,1, 11.8,1,1, -3.742, 10488.859, 373.644, 52796.705 24/01/06,08:14:35,02,09,1, 11.8,1,1, -3.742, 10488.850, 373.667, 52796.613 24/01/06,08:14:35,03,09,1, 11.8,1,1, -3.742, 10488.841, 373.653, 52796.711 24/01/06,08:14:35,04,09,1, 11.8,1,1, -3.742, 10488.862, 373.624, 52796.710 24/01/06,08:14:35,05,09,1, 11.8,1,1, -3.742, 10488.844, 373.632, 52796.674 24/01/06,08:14:35,06,09,1, 11.8,1,1, -3.742, 10488.855, 373.666, 52796.678 24/01/06,08:14:35,07,09,1, 11.8,1,1, -3.742, 10488.847, 373.653, 52796.663 24/01/06,08:14:35,08,09,1, 11.8,1,1, -3.742, 10488.863, 373.643, 52796.658 24/01/06,08:14:35,09,09,1, 11.8,1,1, -3.742, 10488.843, 373.664, 52796.631 24/01/06,08:14:35,10,09,1, 11.8,1,1, -3.742, 10488.872, 373.630, 52796.644 24/01/06,08:14:35,11,09,1, 11.8,1,1, -3.742, 10488.852, 373.653, 52796.663 24/01/06,08:14:35,12,09,1, 11.8,1,1, -3.742, 10488.850, 373.650, 52796.646 24/01/06,08:14:35,13,09,1, 11.8,1,1, -3.742, 10488.873, 373.633, 52796.674 24/01/06,08:14:35,14,09,1, 11.8,1,1, -3.742, 10488.861, 373.638, 52796.666 24/01/06,08:14:35,15,09,1, 11.8,1,1, -3.742, 10488.866, 373.641, 52796.690 24/01/06,08:14:35,16,09,1, 11.8,1,1, -3.742, 10488.868, 373.644, 52796.704 24/01/06,08:14:35,17,09,1, 11.8,1,1, -3.742, 10488.887, 373.656, 52796.686 24/01/06,08:14:35,18,09,1, 11.8,1,1, -3.742, 10488.881, 373.646, 52796.646 24/01/06,08:14:35,19,09,1, 11.8,1,1, -3.742, 10488.884, 373.623, 52796.736 24/01/06,08:14:36,00,09,1, 11.9,1,1, -3.743, 10488.883, 373.623, 52796.736 24/01/06,08:14:36,01,09,1, 11.9,1,1, -3.743, 10488.894, 373.628, 52796.631 24/01/06,08:14:36,02,09,1, 11.9,1,1, -3.743, 10488.880, 373.628, 52796.649 24/01/06,08:14:36,03,09,1, 11.9,1,1, -3.743, 10488.895, 373.637, 52796.612 24/01/06,08:14:36,04,09,1, 11.9,1,1, -3.743, 10488.868, 373.617, 52796.689 24/01/06,08:14:36,05,09,1, 11.9,1,1, -3.743, 10488.885, 373.621, 52796.672 24/01/06,08:14:36,06,09,1, 11.9,1,1, -3.743, 10488.874, 373.645, 52796.606 24/01/06,08:14:36,07,09,1, 11.9,1,1, -3.743, 10488.858, 373.618, 52796.616 24/01/06,08:14:36,08,09,1, 11.9,1,1, -3.743, 10488.876, 373.594, 52796.661 24/01/06,08:14:36,09,09,1, 11.9,1,1, -3.743, 10488.869, 373.617, 52796.615 24/01/06,08:14:36,10,09,1, 11.9,1,1, -3.743, 10488.871, 373.620, 52796.671 24/01/06,08:14:36,11,09,1, 11.9,1,1, -3.743, 10488.896, 373.615, 52796.689 24/01/06,08:14:36,12,09,1, 11.9,1,1, -3.743, 10488.885, 373.613, 52796.674 24/01/06,08:14:36,13,09,1, 11.9,1,1, -3.743, 10488.884, 373.611, 52796.637 24/01/06,08:14:36,14,09,1, 11.9,1,1, -3.743, 10488.889, 373.632, 52796.629 24/01/06,08:14:36,15,09,1, 11.9,1,1, -3.743, 10488.886, 373.633, 52796.677 24/01/06,08:14:36,16,09,1, 11.9,1,1, -3.743, 10488.880, 373.624, 52796.670 24/01/06,08:14:36,17,09,1, 11.9,1,1, -3.743, 10488.869, 373.626, 52796.682 24/01/06,08:14:36,18,09,1, 11.9,1,1, -3.743, 10488.893, 373.636, 52796.591 24/01/06,08:14:36,19,09,1, 11.9,1,1, -3.743, 10488.895, 373.627, 52796.633 24/01/06,08:14:37,00,09,1, 11.9,1,1, -3.745, 10488.892, 373.627, 52796.633 24/01/06,08:14:37,01,09,1, 11.9,1,1, -3.745, 10488.893, 373.636, 52796.673 24/01/06,08:14:37,02,09,1, 11.9,1,1, -3.745, 10488.900, 373.616, 52796.640 24/01/06,08:14:37,03,09,1, 11.9,1,1, -3.745, 10488.889, 373.602, 52796.658 24/01/06,08:14:37,04,09,1, 11.9,1,1, -3.745, 10488.892, 373.616, 52796.654 24/01/06,08:14:37,05,09,1, 11.9,1,1, -3.745, 10488.892, 373.637, 52796.639 24/01/06,08:14:37,06,09,1, 11.9,1,1, -3.745, 10488.898, 373.625, 52796.653 24/01/06,08:14:37,07,09,1, 11.9,1,1, -3.745, 10488.876, 373.624, 52796.665 24/01/06,08:14:37,08,09,1, 11.9,1,1, -3.745, 10488.904, 373.637, 52796.660 24/01/06,08:14:37,09,09,1, 11.9,1,1, -3.745, 10488.914, 373.645, 52796.613 24/01/06,08:14:37,10,09,1, 11.9,1,1, -3.745, 10488.932, 373.636, 52796.643 24/01/06,08:14:37,11,09,1, 11.9,1,1, -3.745, 10488.895, 373.642, 52796.707 24/01/06,08:14:37,12,09,1, 11.9,1,1, -3.745, 10488.918, 373.641, 52796.689 24/01/06,08:14:37,13,09,1, 11.9,1,1, -3.745, 10488.907, 373.649, 52796.649 24/01/06,08:14:37,14,09,1, 11.9,1,1, -3.745, 10488.904, 373.641, 52796.637 24/01/06,08:14:37,15,09,1, 11.9,1,1, -3.745, 10488.882, 373.629, 52796.661 24/01/06,08:14:37,16,09,1, 11.9,1,1, -3.745, 10488.915, 373.616, 52796.625 24/01/06,08:14:37,17,09,1, 11.9,1,1, -3.745, 10488.926, 373.632, 52796.668 24/01/06,08:14:37,18,09,1, 11.9,1,1, -3.745, 10488.925, 373.635, 52796.657 24/01/06,08:14:37,19,09,1, 11.9,1,1, -3.745, 10488.921, 373.637, 52796.635 24/01/06,08:14:38,00,09,1, 11.9,1,1, -3.746, 10488.917, 373.637, 52796.635 24/01/06,08:14:38,01,09,1, 11.9,1,1, -3.746, 10488.909, 373.635, 52796.646 24/01/06,08:14:38,02,09,1, 11.9,1,1, -3.746, 10488.937, 373.619, 52796.625 24/01/06,08:14:38,03,09,1, 11.9,1,1, -3.746, 10488.933, 373.625, 52796.685 24/01/06,08:14:38,04,09,1, 11.9,1,1, -3.746, 10488.906, 373.633, 52796.716 24/01/06,08:14:38,05,09,1, 11.9,1,1, -3.746, 10488.947, 373.624, 52796.609 24/01/06,08:14:38,06,09,1, 11.9,1,1, -3.746, 10488.923, 373.621, 52796.630 24/01/06,08:14:38,07,09,1, 11.9,1,1, -3.746, 10488.928, 373.628, 52796.712 24/01/06,08:14:38,08,09,1, 11.9,1,1, -3.746, 10488.930, 373.628, 52796.654 24/01/06,08:14:38,09,09,1, 11.9,1,1, -3.746, 10488.898, 373.622, 52796.659 24/01/06,08:14:38,10,09,1, 11.9,1,1, -3.746, 10488.942, 373.616, 52796.695 24/01/06,08:14:38,11,09,1, 11.9,1,1, -3.746, 10488.953, 373.590, 52796.689 24/01/06,08:14:38,12,09,1, 11.9,1,1, -3.746, 10488.974, 373.624, 52796.682 24/01/06,08:14:38,13,09,1, 11.9,1,1, -3.746, 10488.926, 373.620, 52796.652 24/01/06,08:14:38,14,09,1, 11.9,1,1, -3.746, 10488.959, 373.609, 52796.657 24/01/06,08:14:38,15,09,1, 11.9,1,1, -3.746, 10488.960, 373.641, 52796.669 24/01/06,08:14:38,16,09,1, 11.9,1,1, -3.746, 10488.939, 373.640, 52796.666 24/01/06,08:14:38,17,09,1, 11.9,1,1, -3.746, 10488.958, 373.625, 52796.688 24/01/06,08:14:38,18,09,1, 11.9,1,1, -3.746, 10488.958, 373.630, 52796.671 24/01/06,08:14:38,19,09,1, 11.9,1,1, -3.746, 10488.953, 373.600, 52796.695 24/01/06,08:14:39,00,09,1, 11.9,1,1, -3.747, 10488.950, 373.600, 52796.695 24/01/06,08:14:39,01,09,1, 11.9,1,1, -3.747, 10488.985, 373.604, 52796.587 24/01/06,08:14:39,02,09,1, 11.9,1,1, -3.747, 10488.988, 373.621, 52796.656 24/01/06,08:14:39,03,09,1, 11.9,1,1, -3.747, 10488.944, 373.611, 52796.660 24/01/06,08:14:39,04,09,1, 11.9,1,1, -3.747, 10488.962, 373.610, 52796.700 24/01/06,08:14:39,05,09,1, 11.9,1,1, -3.747, 10488.990, 373.571, 52796.613 24/01/06,08:14:39,06,09,1, 11.9,1,1, -3.747, 10488.968, 373.611, 52796.622 24/01/06,08:14:39,07,09,1, 11.9,1,1, -3.747, 10488.973, 373.601, 52796.692 24/01/06,08:14:39,08,09,1, 11.9,1,1, -3.747, 10488.962, 373.629, 52796.633 24/01/06,08:14:39,09,09,1, 11.9,1,1, -3.747, 10488.989, 373.630, 52796.673 24/01/06,08:14:39,10,09,1, 11.9,1,1, -3.747, 10488.975, 373.622, 52796.671 24/01/06,08:14:39,11,09,1, 11.9,1,1, -3.747, 10488.992, 373.626, 52796.692 24/01/06,08:14:39,12,09,1, 11.9,1,1, -3.747, 10488.970, 373.629, 52796.665 24/01/06,08:14:39,13,09,1, 11.9,1,1, -3.747, 10488.985, 373.607, 52796.717 24/01/06,08:14:39,14,09,1, 11.9,1,1, -3.747, 10488.971, 373.620, 52796.699 24/01/06,08:14:39,15,09,1, 11.9,1,1, -3.747, 10488.998, 373.598, 52796.612 24/01/06,08:14:39,16,09,1, 11.9,1,1, -3.747, 10488.991, 373.622, 52796.671 24/01/06,08:14:39,17,09,1, 11.9,1,1, -3.747, 10489.009, 373.614, 52796.663 24/01/06,08:14:39,18,09,1, 11.9,1,1, -3.747, 10489.010, 373.619, 52796.687 24/01/06,08:14:39,19,09,1, 11.9,1,1, -3.747, 10488.996, 373.618, 52796.717 24/01/06,08:14:40,00,09,1, 11.9,1,1, -3.744, 10488.992, 373.618, 52796.717 24/01/06,08:14:40,01,09,1, 11.9,1,1, -3.744, 10489.006, 373.604, 52796.634 24/01/06,08:14:40,02,09,1, 11.9,1,1, -3.744, 10489.008, 373.594, 52796.650 24/01/06,08:14:40,03,09,1, 11.9,1,1, -3.744, 10489.019, 373.608, 52796.757 24/01/06,08:14:40,04,09,1, 11.9,1,1, -3.744, 10489.007, 373.596, 52796.686 24/01/06,08:14:40,05,09,1, 11.9,1,1, -3.744, 10489.019, 373.609, 52796.666 24/01/06,08:14:40,06,09,1, 11.9,1,1, -3.744, 10489.035, 373.594, 52796.688 24/01/06,08:14:40,07,09,1, 11.9,1,1, -3.744, 10489.011, 373.624, 52796.680 24/01/06,08:14:40,08,09,1, 11.9,1,1, -3.744, 10489.035, 373.591, 52796.632 24/01/06,08:14:40,09,09,1, 11.9,1,1, -3.744, 10489.030, 373.580, 52796.642 24/01/06,08:14:40,10,09,1, 11.9,1,1, -3.744, 10489.029, 373.602, 52796.678 24/01/06,08:14:40,11,09,1, 11.9,1,1, -3.744, 10489.029, 373.600, 52796.682 24/01/06,08:14:40,12,09,1, 11.9,1,1, -3.744, 10489.032, 373.617, 52796.669 24/01/06,08:14:40,13,09,1, 11.9,1,1, -3.744, 10489.042, 373.593, 52796.676 24/01/06,08:14:40,14,09,1, 11.9,1,1, -3.744, 10489.034, 373.586, 52796.649 24/01/06,08:14:40,15,09,1, 11.9,1,1, -3.744, 10489.050, 373.593, 52796.745 24/01/06,08:14:40,16,09,1, 11.9,1,1, -3.744, 10489.016, 373.597, 52796.668 24/01/06,08:14:40,17,09,1, 11.9,1,1, -3.744, 10489.036, 373.591, 52796.650 24/01/06,08:14:40,18,09,1, 11.9,1,1, -3.744, 10489.044, 373.618, 52796.762 24/01/06,08:14:40,19,09,1, 11.9,1,1, -3.744, 10489.050, 373.605, 52796.616 24/01/06,08:14:41,00,09,1, 11.9,1,1, -3.743, 10489.050, 373.605, 52796.616 24/01/06,08:14:41,01,09,1, 11.9,1,1, -3.743, 10489.063, 373.603, 52796.725 24/01/06,08:14:41,02,09,1, 11.9,1,1, -3.743, 10489.059, 373.569, 52796.714 24/01/06,08:14:41,03,09,1, 11.9,1,1, -3.743, 10489.064, 373.594, 52796.725 24/01/06,08:14:41,04,09,1, 11.9,1,1, -3.743, 10489.074, 373.598, 52796.710 24/01/06,08:14:41,05,09,1, 11.9,1,1, -3.743, 10489.085, 373.599, 52796.619 24/01/06,08:14:41,06,09,1, 11.9,1,1, -3.743, 10489.074, 373.592, 52796.631 24/01/06,08:14:41,07,09,1, 11.9,1,1, -3.743, 10489.089, 373.586, 52796.695 24/01/06,08:14:41,08,09,1, 11.9,1,1, -3.743, 10489.071, 373.579, 52796.699 24/01/06,08:14:41,09,09,1, 11.9,1,1, -3.743, 10489.053, 373.589, 52796.680 24/01/06,08:14:41,10,09,1, 11.9,1,1, -3.743, 10489.098, 373.590, 52796.730 24/01/06,08:14:41,11,09,1, 11.9,1,1, -3.743, 10489.059, 373.570, 52796.688 24/01/06,08:14:41,12,09,1, 11.9,1,1, -3.743, 10489.092, 373.583, 52796.708 24/01/06,08:14:41,13,09,1, 11.9,1,1, -3.743, 10489.094, 373.586, 52796.675 24/01/06,08:14:41,14,09,1, 11.9,1,1, -3.743, 10489.043, 373.607, 52796.908 24/01/06,08:14:41,15,09,1, 11.9,1,1, -3.743, 10489.056, 373.573, 52796.770 24/01/06,08:14:41,16,09,1, 11.9,1,1, -3.743, 10489.092, 373.595, 52796.711 24/01/06,08:14:41,17,09,1, 11.9,1,1, -3.743, 10489.080, 373.594, 52796.710 24/01/06,08:14:41,18,09,1, 11.9,1,1, -3.743, 10489.067, 373.589, 52796.686 24/01/06,08:14:41,19,09,1, 11.9,1,1, -3.743, 10489.078, 373.579, 52796.589 24/01/06,08:14:42,00,10,1, 11.9,1,1, -3.745, 10489.075, 373.579, 52796.589 24/01/06,08:14:42,01,10,1, 11.9,1,1, -3.745, 10489.097, 373.572, 52796.661 24/01/06,08:14:42,02,10,1, 11.9,1,1, -3.745, 10489.090, 373.585, 52796.644 24/01/06,08:14:42,03,10,1, 11.9,1,1, -3.745, 10489.124, 373.568, 52796.667 24/01/06,08:14:42,04,10,1, 11.9,1,1, -3.745, 10489.090, 373.580, 52796.658 24/01/06,08:14:42,05,10,1, 11.9,1,1, -3.745, 10489.097, 373.594, 52796.709 24/01/06,08:14:42,06,10,1, 11.9,1,1, -3.745, 10489.110, 373.551, 52796.650 24/01/06,08:14:42,07,10,1, 11.9,1,1, -3.745, 10489.108, 373.591, 52796.653 24/01/06,08:14:42,08,10,1, 11.9,1,1, -3.745, 10489.102, 373.591, 52796.730 24/01/06,08:14:42,09,10,1, 11.9,1,1, -3.745, 10489.114, 373.595, 52796.727 24/01/06,08:14:42,10,10,1, 11.9,1,1, -3.745, 10489.125, 373.591, 52796.666 24/01/06,08:14:42,11,10,1, 11.9,1,1, -3.745, 10489.122, 373.589, 52796.693 24/01/06,08:14:42,12,10,1, 11.9,1,1, -3.745, 10489.128, 373.606, 52796.725 24/01/06,08:14:42,13,10,1, 11.9,1,1, -3.745, 10489.153, 373.587, 52796.610 24/01/06,08:14:42,14,10,1, 11.9,1,1, -3.745, 10489.110, 373.600, 52796.651 24/01/06,08:14:42,15,10,1, 11.9,1,1, -3.745, 10489.142, 373.624, 52796.704 24/01/06,08:14:42,16,10,1, 11.9,1,1, -3.745, 10489.113, 373.584, 52796.679 24/01/06,08:14:42,17,10,1, 11.9,1,1, -3.745, 10489.133, 373.593, 52796.695 24/01/06,08:14:42,18,10,1, 11.9,1,1, -3.745, 10489.126, 373.568, 52796.685 24/01/06,08:14:42,19,10,1, 11.9,1,1, -3.745, 10489.137, 373.594, 52796.678 24/01/06,08:14:43,00,10,1, 11.9,1,1, -3.746, 10489.134, 373.594, 52796.678 24/01/06,08:14:43,01,10,1, 11.9,1,1, -3.746, 10489.141, 373.594, 52796.720 24/01/06,08:14:43,02,10,1, 11.9,1,1, -3.746, 10489.152, 373.568, 52796.703 24/01/06,08:14:43,03,10,1, 11.9,1,1, -3.746, 10489.154, 373.584, 52796.742 24/01/06,08:14:43,04,10,1, 11.9,1,1, -3.746, 10489.157, 373.578, 52796.633 24/01/06,08:14:43,05,10,1, 11.9,1,1, -3.746, 10489.168, 373.583, 52796.664 24/01/06,08:14:43,06,10,1, 11.9,1,1, -3.746, 10489.156, 373.559, 52796.632 24/01/06,08:14:43,07,10,1, 11.9,1,1, -3.746, 10489.136, 373.570, 52796.591 24/01/06,08:14:43,08,10,1, 11.9,1,1, -3.746, 10489.151, 373.558, 52796.640 24/01/06,08:14:43,09,10,1, 11.9,1,1, -3.746, 10489.154, 373.577, 52796.697 24/01/06,08:14:43,10,10,1, 11.9,1,1, -3.746, 10489.178, 373.596, 52796.690 24/01/06,08:14:43,11,10,1, 11.9,1,1, -3.746, 10489.142, 373.590, 52796.707 24/01/06,08:14:43,12,10,1, 11.9,1,1, -3.746, 10489.145, 373.583, 52796.645 24/01/06,08:14:43,13,10,1, 11.9,1,1, -3.746, 10489.143, 373.596, 52796.667 24/01/06,08:14:43,14,10,1, 11.9,1,1, -3.746, 10489.155, 373.598, 52796.703 24/01/06,08:14:43,15,10,1, 11.9,1,1, -3.746, 10489.153, 373.567, 52796.629 24/01/06,08:14:43,16,10,1, 11.9,1,1, -3.746, 10489.154, 373.564, 52796.689 24/01/06,08:14:43,17,10,1, 11.9,1,1, -3.746, 10489.173, 373.579, 52796.643 24/01/06,08:14:43,18,10,1, 11.9,1,1, -3.746, 10489.138, 373.561, 52796.736 24/01/06,08:14:43,19,10,1, 11.9,1,1, -3.746, 10489.156, 373.580, 52796.732 24/01/06,08:14:44,00,09,1, 11.9,1,1, -3.742, 10489.150, 373.580, 52796.732 24/01/06,08:14:44,01,09,1, 11.9,1,1, -3.742, 10489.165, 373.581, 52796.722 24/01/06,08:14:44,02,09,1, 11.9,1,1, -3.742, 10489.188, 373.571, 52796.789 24/01/06,08:14:44,03,09,1, 11.9,1,1, -3.742, 10489.208, 373.564, 52796.755 24/01/06,08:14:44,04,09,1, 11.9,1,1, -3.742, 10489.191, 373.591, 52796.695 24/01/06,08:14:44,05,09,1, 11.9,1,1, -3.742, 10489.181, 373.584, 52796.686 24/01/06,08:14:44,06,09,1, 11.9,1,1, -3.742, 10489.186, 373.559, 52796.664 24/01/06,08:14:44,07,09,1, 11.9,1,1, -3.742, 10489.186, 373.584, 52796.720 24/01/06,08:14:44,08,09,1, 11.9,1,1, -3.742, 10489.212, 373.545, 52796.510 24/01/06,08:14:44,09,09,1, 11.9,1,1, -3.742, 10489.179, 373.578, 52796.640 24/01/06,08:14:44,10,09,1, 11.9,1,1, -3.742, 10489.198, 373.562, 52796.477 24/01/06,08:14:44,11,09,1, 11.9,1,1, -3.742, 10489.174, 373.592, 52796.656 24/01/06,08:14:44,12,09,1, 11.9,1,1, -3.742, 10489.177, 373.584, 52796.691 24/01/06,08:14:44,13,09,1, 11.9,1,1, -3.742, 10489.195, 373.563, 52796.637 24/01/06,08:14:44,14,09,1, 11.9,1,1, -3.742, 10489.213, 373.579, 52796.699 24/01/06,08:14:44,15,09,1, 11.9,1,1, -3.742, 10489.198, 373.556, 52796.709 24/01/06,08:14:44,16,09,1, 11.9,1,1, -3.742, 10489.241, 373.547, 52796.393 24/01/06,08:14:44,17,09,1, 11.9,1,1, -3.742, 10489.192, 373.565, 52796.719 24/01/06,08:14:44,18,09,1, 11.9,1,1, -3.742, 10489.166, 373.583, 52796.678 24/01/06,08:14:44,19,09,1, 11.9,1,1, -3.742, 10489.208, 373.566, 52796.621 24/01/06,08:14:45,00,09,1, 11.9,1,1, -3.744, 10489.200, 373.566, 52796.621 24/01/06,08:14:45,01,09,1, 11.9,1,1, -3.744, 10489.212, 373.566, 52796.621 24/01/06,08:14:45,02,09,1, 11.9,1,1, -3.744, 10489.218, 373.572, 52796.773 24/01/06,08:14:45,03,09,1, 11.9,1,1, -3.744, 10489.220, 373.557, 52796.722 24/01/06,08:14:45,04,09,1, 11.9,1,1, -3.744, 10489.248, 373.547, 52796.680 24/01/06,08:14:45,05,09,1, 11.9,1,1, -3.744, 10489.222, 373.548, 52796.672 24/01/06,08:14:45,06,09,1, 11.9,1,1, -3.744, 10489.237, 373.544, 52796.620 24/01/06,08:14:45,07,09,1, 11.9,1,1, -3.744, 10489.245, 373.553, 52796.740 24/01/06,08:14:45,08,09,1, 11.9,1,1, -3.744, 10489.250, 373.564, 52796.721 24/01/06,08:14:45,09,09,1, 11.9,1,1, -3.744, 10489.240, 373.560, 52796.684 24/01/06,08:14:45,10,09,1, 11.9,1,1, -3.744, 10489.232, 373.565, 52796.643 24/01/06,08:14:45,11,09,1, 11.9,1,1, -3.744, 10489.216, 373.560, 52796.697 24/01/06,08:14:45,12,09,1, 11.9,1,1, -3.744, 10489.248, 373.555, 52796.630 24/01/06,08:14:45,13,09,1, 11.9,1,1, -3.744, 10489.239, 373.554, 52796.649 24/01/06,08:14:45,14,09,1, 11.9,1,1, -3.744, 10489.232, 373.549, 52796.689 24/01/06,08:14:45,15,09,1, 11.9,1,1, -3.744, 10489.249, 373.531, 52796.664 24/01/06,08:14:45,16,09,1, 11.9,1,1, -3.744, 10489.252, 373.548, 52796.660 24/01/06,08:14:45,17,09,1, 11.9,1,1, -3.744, 10489.250, 373.545, 52796.702 24/01/06,08:14:45,18,09,1, 11.9,1,1, -3.744, 10489.253, 373.567, 52796.701 24/01/06,08:14:45,19,09,1, 11.9,1,1, -3.744, 10489.276, 373.545, 52796.658 24/01/06,08:14:46,00,10,1, 11.9,1,1, -3.742, 10489.275, 373.545, 52796.658 24/01/06,08:14:46,01,10,1, 11.9,1,1, -3.742, 10489.292, 373.529, 52796.651 24/01/06,08:14:46,02,10,1, 11.9,1,1, -3.742, 10489.271, 373.528, 52796.669 24/01/06,08:14:46,03,10,1, 11.9,1,1, -3.742, 10489.286, 373.556, 52796.739 24/01/06,08:14:46,04,10,1, 11.9,1,1, -3.742, 10489.260, 373.527, 52796.721 24/01/06,08:14:46,05,10,1, 11.9,1,1, -3.742, 10489.286, 373.532, 52796.673 24/01/06,08:14:46,06,10,1, 11.9,1,1, -3.742, 10489.255, 373.542, 52796.609 24/01/06,08:14:46,07,10,1, 11.9,1,1, -3.742, 10489.265, 373.538, 52796.648 24/01/06,08:14:46,08,10,1, 11.9,1,1, -3.742, 10489.260, 373.522, 52796.633 24/01/06,08:14:46,09,10,1, 11.9,1,1, -3.742, 10489.294, 373.537, 52796.671 24/01/06,08:14:46,10,10,1, 11.9,1,1, -3.742, 10489.250, 373.533, 52796.707 24/01/06,08:14:46,11,10,1, 11.9,1,1, -3.742, 10489.261, 373.550, 52796.708 24/01/06,08:14:46,12,10,1, 11.9,1,1, -3.742, 10489.294, 373.530, 52796.627 24/01/06,08:14:46,13,10,1, 11.9,1,1, -3.742, 10489.282, 373.526, 52796.604 24/01/06,08:14:46,14,10,1, 11.9,1,1, -3.742, 10489.264, 373.530, 52796.651 24/01/06,08:14:46,15,10,1, 11.9,1,1, -3.742, 10489.288, 373.535, 52796.687 24/01/06,08:14:46,16,10,1, 11.9,1,1, -3.742, 10489.256, 373.521, 52796.717 24/01/06,08:14:46,17,10,1, 11.9,1,1, -3.742, 10489.296, 373.521, 52796.740 24/01/06,08:14:46,18,10,1, 11.9,1,1, -3.742, 10489.281, 373.527, 52796.655 24/01/06,08:14:46,19,10,1, 11.9,1,1, -3.742, 10489.284, 373.519, 52796.640 24/01/06,08:14:47,00,10,1, 11.9,1,1, -3.748, 10489.275, 373.519, 52796.640 24/01/06,08:14:47,01,10,1, 11.9,1,1, -3.748, 10489.289, 373.512, 52796.721 24/01/06,08:14:47,02,10,1, 11.9,1,1, -3.748, 10489.280, 373.520, 52796.729 24/01/06,08:14:47,03,10,1, 11.9,1,1, -3.748, 10489.289, 373.534, 52796.738 24/01/06,08:14:47,04,10,1, 11.9,1,1, -3.748, 10489.294, 373.513, 52796.728 24/01/06,08:14:47,05,10,1, 11.9,1,1, -3.748, 10489.302, 373.490, 52796.676 24/01/06,08:14:47,06,10,1, 11.9,1,1, -3.748, 10489.304, 373.534, 52796.655 24/01/06,08:14:47,07,10,1, 11.9,1,1, -3.748, 10489.285, 373.503, 52796.667 24/01/06,08:14:47,08,10,1, 11.9,1,1, -3.748, 10489.296, 373.508, 52796.724 24/01/06,08:14:47,09,10,1, 11.9,1,1, -3.748, 10489.294, 373.523, 52796.731 24/01/06,08:14:47,10,10,1, 11.9,1,1, -3.748, 10489.321, 373.508, 52796.704 24/01/06,08:14:47,11,10,1, 11.9,1,1, -3.748, 10489.314, 373.501, 52796.688 24/01/06,08:14:47,12,10,1, 11.9,1,1, -3.748, 10489.302, 373.509, 52796.700 24/01/06,08:14:47,13,10,1, 11.9,1,1, -3.748, 10489.311, 373.508, 52796.659 24/01/06,08:14:47,14,10,1, 11.9,1,1, -3.748, 10489.340, 373.493, 52796.728 24/01/06,08:14:47,15,10,1, 11.9,1,1, -3.748, 10489.318, 373.519, 52796.680 24/01/06,08:14:47,16,10,1, 11.9,1,1, -3.748, 10489.309, 373.489, 52796.727 24/01/06,08:14:47,17,10,1, 11.9,1,1, -3.748, 10489.305, 373.492, 52796.736 24/01/06,08:14:47,18,10,1, 11.9,1,1, -3.748, 10489.298, 373.501, 52796.658 24/01/06,08:14:47,19,10,1, 11.9,1,1, -3.748, 10489.298, 373.521, 52796.685 24/01/06,08:14:48,00,10,1, 11.9,1,1, -3.748, 10489.292, 373.521, 52796.685 24/01/06,08:14:48,01,10,1, 11.9,1,1, -3.748, 10489.327, 373.500, 52796.685 24/01/06,08:14:48,02,10,1, 11.9,1,1, -3.748, 10489.303, 373.505, 52796.676 24/01/06,08:14:48,03,10,1, 11.9,1,1, -3.748, 10489.329, 373.515, 52796.699 24/01/06,08:14:48,04,10,1, 11.9,1,1, -3.748, 10489.324, 373.506, 52796.743 24/01/06,08:14:48,05,10,1, 11.9,1,1, -3.748, 10489.325, 373.488, 52796.640 24/01/06,08:14:48,06,10,1, 11.9,1,1, -3.748, 10489.307, 373.523, 52796.616 24/01/06,08:14:48,07,10,1, 11.9,1,1, -3.748, 10489.334, 373.503, 52796.621 24/01/06,08:14:48,08,10,1, 11.9,1,1, -3.748, 10489.334, 373.510, 52796.662 24/01/06,08:14:48,09,10,1, 11.9,1,1, -3.748, 10489.355, 373.515, 52796.729 24/01/06,08:14:48,10,10,1, 11.9,1,1, -3.748, 10489.339, 373.505, 52796.640 24/01/06,08:14:48,11,10,1, 11.9,1,1, -3.748, 10489.341, 373.519, 52796.740 24/01/06,08:14:48,12,10,1, 11.9,1,1, -3.748, 10489.329, 373.489, 52796.623 24/01/06,08:14:48,13,10,1, 11.9,1,1, -3.748, 10489.320, 373.504, 52796.771 24/01/06,08:14:48,14,10,1, 11.9,1,1, -3.748, 10489.307, 373.487, 52796.684 24/01/06,08:14:48,15,10,1, 11.9,1,1, -3.748, 10489.317, 373.494, 52796.771 24/01/06,08:14:48,16,10,1, 11.9,1,1, -3.748, 10489.317, 373.494, 52796.739 24/01/06,08:14:48,17,10,1, 11.9,1,1, -3.748, 10489.326, 373.495, 52796.696 24/01/06,08:14:48,18,10,1, 11.9,1,1, -3.748, 10489.333, 373.501, 52796.676 24/01/06,08:14:48,19,10,1, 11.9,1,1, -3.748, 10489.349, 373.506, 52796.661 24/01/06,08:14:49,00,10,1, 11.9,1,1, -3.744, 10489.342, 373.506, 52796.661 24/01/06,08:14:49,01,10,1, 11.9,1,1, -3.744, 10489.344, 373.504, 52796.729 24/01/06,08:14:49,02,10,1, 11.9,1,1, -3.744, 10489.346, 373.509, 52796.736 24/01/06,08:14:49,03,10,1, 11.9,1,1, -3.744, 10489.345, 373.489, 52796.770 24/01/06,08:14:49,04,10,1, 11.9,1,1, -3.744, 10489.346, 373.481, 52796.679 24/01/06,08:14:49,05,10,1, 11.9,1,1, -3.744, 10489.328, 373.494, 52796.742 24/01/06,08:14:49,06,10,1, 11.9,1,1, -3.744, 10489.322, 373.481, 52796.714 24/01/06,08:14:49,07,10,1, 11.9,1,1, -3.744, 10489.365, 373.480, 52796.657 24/01/06,08:14:49,08,10,1, 11.9,1,1, -3.744, 10489.359, 373.489, 52796.707 24/01/06,08:14:49,09,10,1, 11.9,1,1, -3.744, 10489.346, 373.467, 52796.649 24/01/06,08:14:49,10,10,1, 11.9,1,1, -3.744, 10489.340, 373.487, 52796.645 24/01/06,08:14:49,11,10,1, 11.9,1,1, -3.744, 10489.337, 373.469, 52796.623 24/01/06,08:14:49,12,10,1, 11.9,1,1, -3.744, 10489.363, 373.476, 52796.646 24/01/06,08:14:49,13,10,1, 11.9,1,1, -3.744, 10489.352, 373.483, 52796.671 24/01/06,08:14:49,14,10,1, 11.9,1,1, -3.744, 10489.363, 373.470, 52796.632 24/01/06,08:14:49,15,10,1, 11.9,1,1, -3.744, 10489.356, 373.488, 52796.758 24/01/06,08:14:49,16,10,1, 11.9,1,1, -3.744, 10489.367, 373.496, 52796.661 24/01/06,08:14:49,17,10,1, 11.9,1,1, -3.744, 10489.331, 373.481, 52796.622 24/01/06,08:14:49,18,10,1, 11.9,1,1, -3.744, 10489.322, 373.453, 52796.628 24/01/06,08:14:49,19,10,1, 11.9,1,1, -3.744, 10489.365, 373.455, 52796.668 24/01/06,08:14:50,00,09,1, 11.9,1,1, -3.740, 10489.359, 373.455, 52796.668 24/01/06,08:14:50,01,09,1, 11.9,1,1, -3.740, 10489.342, 373.486, 52796.713 24/01/06,08:14:50,02,09,1, 11.9,1,1, -3.740, 10489.337, 373.465, 52796.717 24/01/06,08:14:50,03,09,1, 11.9,1,1, -3.740, 10489.351, 373.465, 52796.717 24/01/06,08:14:50,04,09,1, 11.9,1,1, -3.740, 10489.360, 373.471, 52796.716 24/01/06,08:14:50,05,09,1, 11.9,1,1, -3.740, 10489.373, 373.459, 52796.611 24/01/06,08:14:50,06,09,1, 11.9,1,1, -3.740, 10489.357, 373.463, 52796.688 24/01/06,08:14:50,07,09,1, 11.9,1,1, -3.740, 10489.369, 373.501, 52796.643 24/01/06,08:14:50,08,09,1, 11.9,1,1, -3.740, 10489.368, 373.498, 52796.698 24/01/06,08:14:50,09,09,1, 11.9,1,1, -3.740, 10489.354, 373.477, 52796.703 24/01/06,08:14:50,10,09,1, 11.9,1,1, -3.740, 10489.377, 373.500, 52796.685 24/01/06,08:14:50,11,09,1, 11.9,1,1, -3.740, 10489.369, 373.467, 52796.655 24/01/06,08:14:50,12,09,1, 11.9,1,1, -3.740, 10489.368, 373.460, 52796.655 24/01/06,08:14:50,13,09,1, 11.9,1,1, -3.740, 10489.369, 373.472, 52796.693 24/01/06,08:14:50,14,09,1, 11.9,1,1, -3.740, 10489.353, 373.448, 52796.683 24/01/06,08:14:50,15,09,1, 11.9,1,1, -3.740, 10489.365, 373.459, 52796.693 24/01/06,08:14:50,16,09,1, 11.9,1,1, -3.740, 10489.341, 373.452, 52796.702 24/01/06,08:14:50,17,09,1, 11.9,1,1, -3.740, 10489.365, 373.461, 52796.658 24/01/06,08:14:50,18,09,1, 11.9,1,1, -3.740, 10489.363, 373.436, 52796.643 24/01/06,08:14:50,19,09,1, 11.9,1,1, -3.740, 10489.369, 373.446, 52796.674 24/01/06,08:14:51,00,08,1, 11.9,1,1, -3.745, 10489.367, 373.446, 52796.674 24/01/06,08:14:51,01,08,1, 11.9,1,1, -3.745, 10489.369, 373.458, 52796.698 24/01/06,08:14:51,02,08,1, 11.9,1,1, -3.745, 10489.338, 373.451, 52796.704 24/01/06,08:14:51,03,08,1, 11.9,1,1, -3.745, 10489.339, 373.456, 52796.670 24/01/06,08:14:51,04,08,1, 11.9,1,1, -3.745, 10489.354, 373.439, 52796.563 24/01/06,08:14:51,05,08,1, 11.9,1,1, -3.745, 10489.358, 373.432, 52796.633 24/01/06,08:14:51,06,08,1, 11.9,1,1, -3.745, 10489.356, 373.438, 52796.602 24/01/06,08:14:51,07,08,1, 11.9,1,1, -3.745, 10489.347, 373.429, 52796.610 24/01/06,08:14:51,08,08,1, 11.9,1,1, -3.745, 10489.344, 373.438, 52796.697 24/01/06,08:14:51,09,08,1, 11.9,1,1, -3.745, 10489.332, 373.445, 52796.676 24/01/06,08:14:51,10,08,1, 11.9,1,1, -3.745, 10489.365, 373.448, 52796.547 24/01/06,08:14:51,11,08,1, 11.9,1,1, -3.745, 10489.328, 373.442, 52796.689 24/01/06,08:14:51,12,08,1, 11.9,1,1, -3.745, 10489.359, 373.434, 52796.635 24/01/06,08:14:51,13,08,1, 11.9,1,1, -3.745, 10489.325, 373.419, 52796.677 24/01/06,08:14:51,14,08,1, 11.9,1,1, -3.745, 10489.343, 373.425, 52796.577 24/01/06,08:14:51,15,08,1, 11.9,1,1, -3.745, 10489.334, 373.427, 52796.649 24/01/06,08:14:51,16,08,1, 11.9,1,1, -3.745, 10489.368, 373.444, 52796.616 24/01/06,08:14:51,17,08,1, 11.9,1,1, -3.745, 10489.358, 373.455, 52796.679 24/01/06,08:14:51,18,08,1, 11.9,1,1, -3.745, 10489.358, 373.436, 52796.641 24/01/06,08:14:51,19,08,1, 11.9,1,1, -3.745, 10489.346, 373.453, 52796.582 24/01/06,08:14:52,00,08,1, 11.9,1,1, -3.745, 10489.342, 373.453, 52796.582 24/01/06,08:14:52,01,08,1, 11.9,1,1, -3.745, 10489.367, 373.416, 52796.643 24/01/06,08:14:52,02,08,1, 11.9,1,1, -3.745, 10489.325, 373.441, 52796.657 24/01/06,08:14:52,03,08,1, 11.9,1,1, -3.745, 10489.321, 373.427, 52796.615 24/01/06,08:14:52,04,08,1, 11.9,1,1, -3.745, 10489.342, 373.425, 52796.622 24/01/06,08:14:52,05,08,1, 11.9,1,1, -3.745, 10489.313, 373.422, 52796.548 24/01/06,08:14:52,06,08,1, 11.9,1,1, -3.745, 10489.316, 373.441, 52796.617 24/01/06,08:14:52,07,08,1, 11.9,1,1, -3.745, 10489.337, 373.423, 52796.685 24/01/06,08:14:52,08,08,1, 11.9,1,1, -3.745, 10489.343, 373.416, 52796.643 24/01/06,08:14:52,09,08,1, 11.9,1,1, -3.745, 10489.328, 373.400, 52796.640 24/01/06,08:14:52,10,08,1, 11.9,1,1, -3.745, 10489.336, 373.423, 52796.584 24/01/06,08:14:52,11,08,1, 11.9,1,1, -3.745, 10489.307, 373.410, 52796.585 24/01/06,08:14:52,12,08,1, 11.9,1,1, -3.745, 10489.337, 373.434, 52796.673 24/01/06,08:14:52,13,08,1, 11.9,1,1, -3.745, 10489.306, 373.412, 52796.627 24/01/06,08:14:52,14,08,1, 11.9,1,1, -3.745, 10489.313, 373.420, 52796.662 24/01/06,08:14:52,15,08,1, 11.9,1,1, -3.745, 10489.324, 373.421, 52796.652 24/01/06,08:14:52,16,08,1, 11.9,1,1, -3.745, 10489.317, 373.423, 52796.662 24/01/06,08:14:52,17,08,1, 11.9,1,1, -3.745, 10489.336, 373.428, 52796.632 24/01/06,08:14:52,18,08,1, 11.9,1,1, -3.745, 10489.334, 373.413, 52796.565 24/01/06,08:14:52,19,08,1, 11.9,1,1, -3.745, 10489.320, 373.422, 52796.615 24/01/06,08:14:53,00,08,1, 11.9,1,1, -3.747, 10489.317, 373.422, 52796.615 24/01/06,08:14:53,01,08,1, 11.9,1,1, -3.747, 10489.309, 373.404, 52796.652 24/01/06,08:14:53,02,08,1, 11.9,1,1, -3.747, 10489.331, 373.402, 52796.602 24/01/06,08:14:53,03,08,1, 11.9,1,1, -3.747, 10489.333, 373.388, 52796.633 24/01/06,08:14:53,04,08,1, 11.9,1,1, -3.747, 10489.318, 373.410, 52796.649 24/01/06,08:14:53,05,08,1, 11.9,1,1, -3.747, 10489.323, 373.413, 52796.642 24/01/06,08:14:53,06,08,1, 11.9,1,1, -3.747, 10489.329, 373.393, 52796.587 24/01/06,08:14:53,07,08,1, 11.9,1,1, -3.747, 10489.337, 373.362, 52796.606 24/01/06,08:14:53,08,08,1, 11.9,1,1, -3.747, 10489.321, 373.382, 52796.594 24/01/06,08:14:53,09,08,1, 11.9,1,1, -3.747, 10489.317, 373.379, 52796.612 24/01/06,08:14:53,10,08,1, 11.9,1,1, -3.747, 10489.322, 373.355, 52796.596 24/01/06,08:14:53,11,08,1, 11.9,1,1, -3.747, 10489.321, 373.361, 52796.584 24/01/06,08:14:53,12,08,1, 11.9,1,1, -3.747, 10489.274, 373.389, 52796.609 24/01/06,08:14:53,13,08,1, 11.9,1,1, -3.747, 10489.284, 373.373, 52796.609 24/01/06,08:14:53,14,08,1, 11.9,1,1, -3.747, 10489.304, 373.371, 52796.616 24/01/06,08:14:53,15,08,1, 11.9,1,1, -3.747, 10489.296, 373.369, 52796.567 24/01/06,08:14:53,16,08,1, 11.9,1,1, -3.747, 10489.310, 373.396, 52796.639 24/01/06,08:14:53,17,08,1, 11.9,1,1, -3.747, 10489.305, 373.405, 52796.647 24/01/06,08:14:53,18,08,1, 11.9,1,1, -3.747, 10489.294, 373.371, 52796.610 24/01/06,08:14:53,19,08,1, 11.9,1,1, -3.747, 10489.316, 373.388, 52796.574 24/01/06,08:14:54,00,08,1, 11.8,1,1, -3.742, 10489.309, 373.388, 52796.574 24/01/06,08:14:54,01,08,1, 11.8,1,1, -3.742, 10489.305, 373.382, 52796.625 24/01/06,08:14:54,02,08,1, 11.8,1,1, -3.742, 10489.301, 373.381, 52796.671 24/01/06,08:14:54,03,08,1, 11.8,1,1, -3.742, 10489.292, 373.359, 52796.646 24/01/06,08:14:54,04,08,1, 11.8,1,1, -3.742, 10489.312, 373.381, 52796.562 24/01/06,08:14:54,05,08,1, 11.8,1,1, -3.742, 10489.276, 373.360, 52796.571 24/01/06,08:14:54,06,08,1, 11.8,1,1, -3.742, 10489.293, 373.356, 52796.690 24/01/06,08:14:54,07,08,1, 11.8,1,1, -3.742, 10489.296, 373.363, 52796.603 24/01/06,08:14:54,08,08,1, 11.8,1,1, -3.742, 10489.294, 373.354, 52796.578 24/01/06,08:14:54,09,08,1, 11.8,1,1, -3.742, 10489.293, 373.357, 52796.652 24/01/06,08:14:54,10,08,1, 11.8,1,1, -3.742, 10489.272, 373.371, 52796.616 24/01/06,08:14:54,11,08,1, 11.8,1,1, -3.742, 10489.297, 373.352, 52796.599 24/01/06,08:14:54,12,08,1, 11.8,1,1, -3.742, 10489.297, 373.352, 52796.585 24/01/06,08:14:54,13,08,1, 11.8,1,1, -3.742, 10489.308, 373.349, 52796.602 24/01/06,08:14:54,14,08,1, 11.8,1,1, -3.742, 10489.308, 373.354, 52796.646 24/01/06,08:14:54,15,08,1, 11.8,1,1, -3.742, 10489.305, 373.371, 52796.644 24/01/06,08:14:54,16,08,1, 11.8,1,1, -3.742, 10489.279, 373.341, 52796.654 24/01/06,08:14:54,17,08,1, 11.8,1,1, -3.742, 10489.275, 373.351, 52796.564 24/01/06,08:14:54,18,08,1, 11.8,1,1, -3.742, 10489.261, 373.344, 52796.612 24/01/06,08:14:54,19,08,1, 11.8,1,1, -3.742, 10489.259, 373.361, 52796.656 24/01/06,08:14:55,00,09,1, 11.9,1,1, -3.744, 10489.259, 373.361, 52796.656 24/01/06,08:14:55,01,09,1, 11.9,1,1, -3.744, 10489.256, 373.353, 52796.652 24/01/06,08:14:55,02,09,1, 11.9,1,1, -3.744, 10489.236, 373.317, 52796.605 24/01/06,08:14:55,03,09,1, 11.9,1,1, -3.744, 10489.248, 373.333, 52796.523 24/01/06,08:14:55,04,09,1, 11.9,1,1, -3.744, 10489.253, 373.345, 52796.573 24/01/06,08:14:55,05,09,1, 11.9,1,1, -3.744, 10489.256, 373.350, 52796.539 24/01/06,08:14:55,06,09,1, 11.9,1,1, -3.744, 10489.267, 373.334, 52796.604 24/01/06,08:14:55,07,09,1, 11.9,1,1, -3.744, 10489.261, 373.316, 52796.628 24/01/06,08:14:55,08,09,1, 11.9,1,1, -3.744, 10489.252, 373.293, 52796.608 24/01/06,08:14:55,09,09,1, 11.9,1,1, -3.744, 10489.269, 373.308, 52796.536 24/01/06,08:14:55,10,09,1, 11.9,1,1, -3.744, 10489.268, 373.317, 52796.572 24/01/06,08:14:55,11,09,1, 11.9,1,1, -3.744, 10489.275, 373.312, 52796.561 24/01/06,08:14:55,12,09,1, 11.9,1,1, -3.744, 10489.268, 373.312, 52796.578 24/01/06,08:14:55,13,09,1, 11.9,1,1, -3.744, 10489.262, 373.284, 52796.569 24/01/06,08:14:55,14,09,1, 11.9,1,1, -3.744, 10489.253, 373.294, 52796.633 24/01/06,08:14:55,15,09,1, 11.9,1,1, -3.744, 10489.236, 373.282, 52796.556 24/01/06,08:14:55,16,09,1, 11.9,1,1, -3.744, 10489.269, 373.289, 52796.586 24/01/06,08:14:55,17,09,1, 11.9,1,1, -3.744, 10489.230, 373.289, 52796.593 24/01/06,08:14:55,18,09,1, 11.9,1,1, -3.744, 10489.221, 373.288, 52796.610 24/01/06,08:14:55,19,09,1, 11.9,1,1, -3.744, 10489.233, 373.290, 52796.543 24/01/06,08:14:56,00,09,1, 11.9,1,1, -3.742, 10489.225, 373.290, 52796.543 24/01/06,08:14:56,01,09,1, 11.9,1,1, -3.742, 10489.230, 373.311, 52796.608 24/01/06,08:14:56,02,09,1, 11.9,1,1, -3.742, 10489.211, 373.267, 52796.650 24/01/06,08:14:56,03,09,1, 11.9,1,1, -3.742, 10489.258, 373.285, 52796.608 24/01/06,08:14:56,04,09,1, 11.9,1,1, -3.742, 10489.245, 373.282, 52796.653 24/01/06,08:14:56,05,09,1, 11.9,1,1, -3.742, 10489.225, 373.279, 52796.639 24/01/06,08:14:56,06,09,1, 11.9,1,1, -3.742, 10489.225, 373.309, 52796.608 24/01/06,08:14:56,07,09,1, 11.9,1,1, -3.742, 10489.225, 373.294, 52796.616 24/01/06,08:14:56,08,09,1, 11.9,1,1, -3.742, 10489.218, 373.265, 52796.612 24/01/06,08:14:56,09,09,1, 11.9,1,1, -3.742, 10489.192, 373.280, 52796.580 24/01/06,08:14:56,10,09,1, 11.9,1,1, -3.742, 10489.228, 373.262, 52796.578 24/01/06,08:14:56,11,09,1, 11.9,1,1, -3.742, 10489.226, 373.266, 52796.601 24/01/06,08:14:56,12,09,1, 11.9,1,1, -3.742, 10489.207, 373.257, 52796.595 24/01/06,08:14:56,13,09,1, 11.9,1,1, -3.742, 10489.214, 373.285, 52796.620 24/01/06,08:14:56,14,09,1, 11.9,1,1, -3.742, 10489.238, 373.265, 52796.591 24/01/06,08:14:56,15,09,1, 11.9,1,1, -3.742, 10489.192, 373.264, 52796.621 24/01/06,08:14:56,16,09,1, 11.9,1,1, -3.742, 10489.199, 373.238, 52796.595 24/01/06,08:14:56,17,09,1, 11.9,1,1, -3.742, 10489.189, 373.273, 52796.597 24/01/06,08:14:56,18,09,1, 11.9,1,1, -3.742, 10489.198, 373.261, 52796.629 24/01/06,08:14:56,19,09,1, 11.9,1,1, -3.742, 10489.196, 373.262, 52796.671 24/01/06,08:14:57,00,09,1, 11.9,1,1, -3.743, 10489.192, 373.262, 52796.671 24/01/06,08:14:57,01,09,1, 11.9,1,1, -3.743, 10489.196, 373.245, 52796.596 24/01/06,08:14:57,02,09,1, 11.9,1,1, -3.743, 10489.186, 373.307, 52796.864 24/01/06,08:14:57,03,09,1, 11.9,1,1, -3.743, 10489.243, 373.305, 52796.851 24/01/06,08:14:57,04,09,1, 11.9,1,1, -3.743, 10489.213, 373.293, 52796.936 24/01/06,08:14:57,05,09,1, 11.9,1,1, -3.743, 10489.216, 373.298, 52796.966 24/01/06,08:14:57,06,09,1, 11.9,1,1, -3.743, 10489.219, 373.287, 52796.891 24/01/06,08:14:57,07,09,1, 11.9,1,1, -3.743, 10489.188, 373.298, 52796.890 24/01/06,08:14:57,08,09,1, 11.9,1,1, -3.743, 10489.216, 373.285, 52796.868 24/01/06,08:14:57,09,09,1, 11.9,1,1, -3.743, 10489.201, 373.292, 52796.873 24/01/06,08:14:57,10,09,1, 11.9,1,1, -3.743, 10489.195, 373.303, 52796.945 24/01/06,08:14:57,11,09,1, 11.9,1,1, -3.743, 10489.181, 373.267, 52796.978 24/01/06,08:14:57,12,09,1, 11.9,1,1, -3.743, 10489.184, 373.306, 52796.889 24/01/06,08:14:57,13,09,1, 11.9,1,1, -3.743, 10489.175, 373.290, 52797.035 24/01/06,08:14:57,14,09,1, 11.9,1,1, -3.743, 10489.189, 373.281, 52796.940 24/01/06,08:14:57,15,09,1, 11.9,1,1, -3.743, 10489.173, 373.295, 52796.938 24/01/06,08:14:57,16,09,1, 11.9,1,1, -3.743, 10489.180, 373.278, 52796.886 24/01/06,08:14:57,17,09,1, 11.9,1,1, -3.743, 10489.168, 373.264, 52796.912 24/01/06,08:14:57,18,09,1, 11.9,1,1, -3.743, 10489.170, 373.275, 52796.920 24/01/06,08:14:57,19,09,1, 11.9,1,1, -3.743, 10489.179, 373.252, 52796.897 24/01/06,08:14:58,00,10,1, 12.0,1,1, -3.741, 10489.175, 373.252, 52796.897 24/01/06,08:14:58,01,10,1, 12.0,1,1, -3.741, 10489.190, 373.282, 52796.934 24/01/06,08:14:58,02,10,1, 12.0,1,1, -3.741, 10489.173, 373.257, 52796.890 24/01/06,08:14:58,03,10,1, 12.0,1,1, -3.741, 10489.152, 373.272, 52796.922 24/01/06,08:14:58,04,10,1, 12.0,1,1, -3.741, 10489.147, 373.240, 52796.897 24/01/06,08:14:58,05,10,1, 12.0,1,1, -3.741, 10489.180, 373.231, 52796.856 24/01/06,08:14:58,06,10,1, 12.0,1,1, -3.741, 10489.158, 373.244, 52796.909 24/01/06,08:14:58,07,10,1, 12.0,1,1, -3.741, 10489.144, 373.261, 52796.868 24/01/06,08:14:58,08,10,1, 12.0,1,1, -3.741, 10489.163, 373.251, 52796.867 24/01/06,08:14:58,09,10,1, 12.0,1,1, -3.741, 10489.149, 373.256, 52796.892 24/01/06,08:14:58,10,10,1, 12.0,1,1, -3.741, 10489.147, 373.258, 52796.842 24/01/06,08:14:58,11,10,1, 12.0,1,1, -3.741, 10489.154, 373.264, 52796.936 24/01/06,08:14:58,12,10,1, 12.0,1,1, -3.741, 10489.157, 373.235, 52796.936 24/01/06,08:14:58,13,10,1, 12.0,1,1, -3.741, 10489.140, 373.243, 52796.986 24/01/06,08:14:58,14,10,1, 12.0,1,1, -3.741, 10489.136, 373.247, 52796.860 24/01/06,08:14:58,15,10,1, 12.0,1,1, -3.741, 10489.143, 373.243, 52796.873 24/01/06,08:14:58,16,10,1, 12.0,1,1, -3.741, 10489.128, 373.255, 52796.918 24/01/06,08:14:58,17,10,1, 12.0,1,1, -3.741, 10489.131, 373.240, 52796.909 24/01/06,08:14:58,18,10,1, 12.0,1,1, -3.741, 10489.108, 373.232, 52796.957 24/01/06,08:14:58,19,10,1, 12.0,1,1, -3.741, 10489.133, 373.245, 52796.898 24/01/06,08:14:59,00,10,1, 11.9,1,1, -3.740, 10489.125, 373.245, 52796.898 24/01/06,08:14:59,01,10,1, 11.9,1,1, -3.740, 10489.126, 373.250, 52796.932 24/01/06,08:14:59,02,10,1, 11.9,1,1, -3.740, 10489.102, 373.241, 52796.872 24/01/06,08:14:59,03,10,1, 11.9,1,1, -3.740, 10489.123, 373.241, 52796.912 24/01/06,08:14:59,04,10,1, 11.9,1,1, -3.740, 10489.107, 373.244, 52796.861 24/01/06,08:14:59,05,10,1, 11.9,1,1, -3.740, 10489.106, 373.248, 52796.966 24/01/06,08:14:59,06,10,1, 11.9,1,1, -3.740, 10489.090, 373.243, 52796.932 24/01/06,08:14:59,07,10,1, 11.9,1,1, -3.740, 10489.109, 373.231, 52796.846 24/01/06,08:14:59,08,10,1, 11.9,1,1, -3.740, 10489.096, 373.237, 52796.868 24/01/06,08:14:59,09,10,1, 11.9,1,1, -3.740, 10489.079, 373.221, 52796.851 24/01/06,08:14:59,10,10,1, 11.9,1,1, -3.740, 10489.083, 373.220, 52796.869 24/01/06,08:14:59,11,10,1, 11.9,1,1, -3.740, 10489.079, 373.227, 52796.885 24/01/06,08:14:59,12,10,1, 11.9,1,1, -3.740, 10489.085, 373.236, 52796.966 24/01/06,08:14:59,13,10,1, 11.9,1,1, -3.740, 10489.076, 373.253, 52796.925 24/01/06,08:14:59,14,10,1, 11.9,1,1, -3.740, 10489.073, 373.231, 52796.875 24/01/06,08:14:59,15,10,1, 11.9,1,1, -3.740, 10489.098, 373.204, 52796.898 24/01/06,08:14:59,16,10,1, 11.9,1,1, -3.740, 10489.099, 373.225, 52796.868 24/01/06,08:14:59,17,10,1, 11.9,1,1, -3.740, 10489.103, 373.230, 52796.945 24/01/06,08:14:59,18,10,1, 11.9,1,1, -3.740, 10489.086, 373.229, 52796.843 24/01/06,08:14:59,19,10,1, 11.9,1,1, -3.740, 10489.063, 373.228, 52796.867 24/01/06,08:15:00,00,10,1, 11.9,1,1, -3.745, 10489.058, 373.228, 52796.867 24/01/06,08:15:00,01,10,1, 11.9,1,1, -3.745, 10489.059, 373.223, 52796.869 24/01/06,08:15:00,02,10,1, 11.9,1,1, -3.745, 10489.040, 373.181, 52796.582 24/01/06,08:15:00,03,10,1, 11.9,1,1, -3.745, 10489.045, 373.173, 52796.552 24/01/06,08:15:00,04,10,1, 11.9,1,1, -3.745, 10489.025, 373.171, 52796.550 24/01/06,08:15:00,05,10,1, 11.9,1,1, -3.745, 10489.025, 373.170, 52796.580 24/01/06,08:15:00,06,10,1, 11.9,1,1, -3.745, 10489.002, 373.152, 52796.593 24/01/06,08:15:00,07,10,1, 11.9,1,1, -3.745, 10489.035, 373.123, 52796.529 24/01/06,08:15:00,08,10,1, 11.9,1,1, -3.745, 10489.040, 373.151, 52796.515 24/01/06,08:15:00,09,10,1, 11.9,1,1, -3.745, 10489.039, 373.157, 52796.570 24/01/06,08:15:00,10,10,1, 11.9,1,1, -3.745, 10489.001, 373.162, 52796.535 24/01/06,08:15:00,11,10,1, 11.9,1,1, -3.745, 10489.033, 373.138, 52796.582 24/01/06,08:15:00,12,10,1, 11.9,1,1, -3.745, 10488.999, 373.139, 52796.593 24/01/06,08:15:00,13,10,1, 11.9,1,1, -3.745, 10489.010, 373.155, 52796.582 24/01/06,08:15:00,14,10,1, 11.9,1,1, -3.745, 10489.025, 373.116, 52796.536 24/01/06,08:15:00,15,10,1, 11.9,1,1, -3.745, 10489.008, 373.134, 52796.532 24/01/06,08:15:00,16,10,1, 11.9,1,1, -3.745, 10489.001, 373.145, 52796.499 24/01/06,08:15:00,17,10,1, 11.9,1,1, -3.745, 10489.010, 373.133, 52796.550 24/01/06,08:15:00,18,10,1, 11.9,1,1, -3.745, 10489.000, 373.134, 52796.598 24/01/06,08:15:00,19,10,1, 11.9,1,1, -3.745, 10488.990, 373.104, 52796.556 24/01/06,08:15:01,00,10,1, 12.0,1,1, -3.744, 10488.983, 373.104, 52796.556 24/01/06,08:15:01,01,10,1, 12.0,1,1, -3.744, 10488.983, 373.130, 52796.504 24/01/06,08:15:01,02,10,1, 12.0,1,1, -3.744, 10488.964, 373.112, 52796.324 24/01/06,08:15:01,03,10,1, 12.0,1,1, -3.744, 10488.941, 373.136, 52796.583 24/01/06,08:15:01,04,10,1, 12.0,1,1, -3.744, 10488.979, 373.113, 52796.513 24/01/06,08:15:01,05,10,1, 12.0,1,1, -3.744, 10488.969, 373.116, 52796.541 24/01/06,08:15:01,06,10,1, 12.0,1,1, -3.744, 10488.943, 373.119, 52796.604 24/01/06,08:15:01,07,10,1, 12.0,1,1, -3.744, 10488.947, 373.123, 52796.508 24/01/06,08:15:01,08,10,1, 12.0,1,1, -3.744, 10488.957, 373.126, 52796.544 24/01/06,08:15:01,09,10,1, 12.0,1,1, -3.744, 10488.951, 373.119, 52796.529 24/01/06,08:15:01,10,10,1, 12.0,1,1, -3.744, 10488.935, 373.125, 52796.567 24/01/06,08:15:01,11,10,1, 12.0,1,1, -3.744, 10488.959, 373.125, 52796.531 24/01/06,08:15:01,12,10,1, 12.0,1,1, -3.744, 10488.972, 373.112, 52796.572 24/01/06,08:15:01,13,10,1, 12.0,1,1, -3.744, 10488.935, 373.102, 52796.647 24/01/06,08:15:01,14,10,1, 12.0,1,1, -3.744, 10488.975, 373.101, 52796.481 24/01/06,08:15:01,15,10,1, 12.0,1,1, -3.744, 10488.963, 373.086, 52796.503 24/01/06,08:15:01,16,10,1, 12.0,1,1, -3.744, 10488.949, 373.077, 52796.543 24/01/06,08:15:01,17,10,1, 12.0,1,1, -3.744, 10488.947, 373.090, 52796.557 24/01/06,08:15:01,18,10,1, 12.0,1,1, -3.744, 10488.919, 373.091, 52796.533 24/01/06,08:15:01,19,10,1, 12.0,1,1, -3.744, 10488.927, 373.108, 52796.520 24/01/06,08:15:02,00,09,1, 11.9,1,1, -3.745, 10488.925, 373.108, 52796.520 24/01/06,08:15:02,01,09,1, 11.9,1,1, -3.745, 10488.927, 373.084, 52796.525 24/01/06,08:15:02,02,09,1, 11.9,1,1, -3.745, 10488.919, 373.095, 52796.498 24/01/06,08:15:02,03,09,1, 11.9,1,1, -3.745, 10488.928, 373.092, 52796.488 24/01/06,08:15:02,04,09,1, 11.9,1,1, -3.745, 10488.910, 373.086, 52796.599 24/01/06,08:15:02,05,09,1, 11.9,1,1, -3.745, 10488.909, 373.082, 52796.563 24/01/06,08:15:02,06,09,1, 11.9,1,1, -3.745, 10488.911, 373.070, 52796.474 24/01/06,08:15:02,07,09,1, 11.9,1,1, -3.745, 10488.900, 373.086, 52796.522 24/01/06,08:15:02,08,09,1, 11.9,1,1, -3.745, 10488.926, 373.071, 52796.513 24/01/06,08:15:02,09,09,1, 11.9,1,1, -3.745, 10488.900, 373.086, 52796.547 24/01/06,08:15:02,10,09,1, 11.9,1,1, -3.745, 10488.899, 373.093, 52796.579 24/01/06,08:15:02,11,09,1, 11.9,1,1, -3.745, 10488.901, 373.080, 52796.507 24/01/06,08:15:02,12,09,1, 11.9,1,1, -3.745, 10488.903, 373.085, 52796.497 24/01/06,08:15:02,13,09,1, 11.9,1,1, -3.745, 10488.902, 373.106, 52796.535 24/01/06,08:15:02,14,09,1, 11.9,1,1, -3.745, 10488.898, 373.069, 52796.440 24/01/06,08:15:02,15,09,1, 11.9,1,1, -3.745, 10488.863, 373.081, 52796.530 24/01/06,08:15:02,16,09,1, 11.9,1,1, -3.745, 10488.877, 373.080, 52796.554 24/01/06,08:15:02,17,09,1, 11.9,1,1, -3.745, 10488.888, 373.096, 52796.571 24/01/06,08:15:02,18,09,1, 11.9,1,1, -3.745, 10488.854, 373.088, 52796.570 24/01/06,08:15:02,19,09,1, 11.9,1,1, -3.745, 10488.869, 373.070, 52796.509 24/01/06,08:15:03,00,09,1, 11.9,1,1, -3.742, 10488.867, 373.070, 52796.509 24/01/06,08:15:03,01,09,1, 11.9,1,1, -3.742, 10488.859, 373.070, 52796.521 24/01/06,08:15:03,02,09,1, 11.9,1,1, -3.742, 10488.870, 373.041, 52796.466 24/01/06,08:15:03,03,09,1, 11.9,1,1, -3.742, 10488.875, 373.073, 52796.632 24/01/06,08:15:03,04,09,1, 11.9,1,1, -3.742, 10488.835, 373.067, 52796.555 24/01/06,08:15:03,05,09,1, 11.9,1,1, -3.742, 10488.853, 373.070, 52796.667 24/01/06,08:15:03,06,09,1, 11.9,1,1, -3.742, 10488.827, 373.079, 52796.507 24/01/06,08:15:03,07,09,1, 11.9,1,1, -3.742, 10488.860, 373.068, 52796.537 24/01/06,08:15:03,08,09,1, 11.9,1,1, -3.742, 10488.862, 373.046, 52796.520 24/01/06,08:15:03,09,09,1, 11.9,1,1, -3.742, 10488.844, 373.060, 52796.479 24/01/06,08:15:03,10,09,1, 11.9,1,1, -3.742, 10488.847, 373.065, 52796.437 24/01/06,08:15:03,11,09,1, 11.9,1,1, -3.742, 10488.842, 373.046, 52796.520 24/01/06,08:15:03,12,09,1, 11.9,1,1, -3.742, 10488.842, 373.065, 52796.539 24/01/06,08:15:03,13,09,1, 11.9,1,1, -3.742, 10488.844, 373.064, 52796.482 24/01/06,08:15:03,14,09,1, 11.9,1,1, -3.742, 10488.820, 373.037, 52796.436 24/01/06,08:15:03,15,09,1, 11.9,1,1, -3.742, 10488.849, 373.053, 52796.529 24/01/06,08:15:03,16,09,1, 11.9,1,1, -3.742, 10488.822, 373.064, 52796.549 24/01/06,08:15:03,17,09,1, 11.9,1,1, -3.742, 10488.829, 373.044, 52796.502 24/01/06,08:15:03,18,09,1, 11.9,1,1, -3.742, 10488.834, 373.061, 52796.629 24/01/06,08:15:03,19,09,1, 11.9,1,1, -3.742, 10488.833, 373.046, 52796.548 24/01/06,08:15:04,00,09,1, 11.8,1,1, -3.743, 10488.825, 373.046, 52796.548 24/01/06,08:15:04,01,09,1, 11.8,1,1, -3.743, 10488.817, 373.067, 52796.476 24/01/06,08:15:04,02,09,1, 11.8,1,1, -3.743, 10488.817, 373.059, 52796.534 24/01/06,08:15:04,03,09,1, 11.8,1,1, -3.743, 10488.800, 373.066, 52796.527 24/01/06,08:15:04,04,09,1, 11.8,1,1, -3.743, 10488.828, 373.023, 52796.544 24/01/06,08:15:04,05,09,1, 11.8,1,1, -3.743, 10488.807, 373.033, 52796.483 24/01/06,08:15:04,06,09,1, 11.8,1,1, -3.743, 10488.815, 373.018, 52796.531 24/01/06,08:15:04,07,09,1, 11.8,1,1, -3.743, 10488.809, 373.003, 52796.533 24/01/06,08:15:04,08,09,1, 11.8,1,1, -3.743, 10488.812, 373.023, 52796.498 24/01/06,08:15:04,09,09,1, 11.8,1,1, -3.743, 10488.823, 373.005, 52796.460 24/01/06,08:15:04,10,09,1, 11.8,1,1, -3.743, 10488.801, 372.997, 52796.536 24/01/06,08:15:04,11,09,1, 11.8,1,1, -3.743, 10488.788, 373.018, 52796.496 24/01/06,08:15:04,12,09,1, 11.8,1,1, -3.743, 10488.797, 373.025, 52796.557 24/01/06,08:15:04,13,09,1, 11.8,1,1, -3.743, 10488.815, 372.988, 52796.480 24/01/06,08:15:04,14,09,1, 11.8,1,1, -3.743, 10488.808, 373.012, 52796.466 24/01/06,08:15:04,15,09,1, 11.8,1,1, -3.743, 10488.797, 373.011, 52796.513 24/01/06,08:15:04,16,09,1, 11.8,1,1, -3.743, 10488.783, 372.988, 52796.537 24/01/06,08:15:04,17,09,1, 11.8,1,1, -3.743, 10488.770, 373.005, 52796.488 24/01/06,08:15:04,18,09,1, 11.8,1,1, -3.743, 10488.767, 373.003, 52796.532 24/01/06,08:15:04,19,09,1, 11.8,1,1, -3.743, 10488.791, 373.003, 52796.528 24/01/06,08:15:05,00,09,1, 11.8,1,1, -3.743, 10488.783, 373.003, 52796.528 24/01/06,08:15:05,01,09,1, 11.8,1,1, -3.743, 10488.767, 372.987, 52796.472 24/01/06,08:15:05,02,09,1, 11.8,1,1, -3.743, 10488.789, 372.986, 52796.451 24/01/06,08:15:05,03,09,1, 11.8,1,1, -3.743, 10488.783, 373.009, 52796.543 24/01/06,08:15:05,04,09,1, 11.8,1,1, -3.743, 10488.777, 373.024, 52796.567 24/01/06,08:15:05,05,09,1, 11.8,1,1, -3.743, 10488.785, 373.036, 52796.495 24/01/06,08:15:05,06,09,1, 11.8,1,1, -3.743, 10488.758, 373.002, 52796.499 24/01/06,08:15:05,07,09,1, 11.8,1,1, -3.743, 10488.775, 372.996, 52796.543 24/01/06,08:15:05,08,09,1, 11.8,1,1, -3.743, 10488.724, 373.009, 52796.481 24/01/06,08:15:05,09,09,1, 11.8,1,1, -3.743, 10488.778, 372.994, 52796.508 24/01/06,08:15:05,10,09,1, 11.8,1,1, -3.743, 10488.777, 373.007, 52796.565 24/01/06,08:15:05,11,09,1, 11.8,1,1, -3.743, 10488.739, 372.988, 52796.496 24/01/06,08:15:05,12,09,1, 11.8,1,1, -3.743, 10488.798, 372.989, 52796.531 24/01/06,08:15:05,13,09,1, 11.8,1,1, -3.743, 10488.758, 372.977, 52796.456 24/01/06,08:15:05,14,09,1, 11.8,1,1, -3.743, 10488.772, 372.971, 52796.475 24/01/06,08:15:05,15,09,1, 11.8,1,1, -3.743, 10488.768, 372.968, 52796.481 24/01/06,08:15:05,16,09,1, 11.8,1,1, -3.743, 10488.766, 372.991, 52796.492 24/01/06,08:15:05,17,09,1, 11.8,1,1, -3.743, 10488.741, 372.990, 52796.687 24/01/06,08:15:05,18,09,1, 11.8,1,1, -3.743, 10488.798, 372.971, 52796.496 24/01/06,08:15:05,19,09,1, 11.8,1,1, -3.743, 10488.755, 372.976, 52796.483 24/01/06,08:15:06,00,10,1, 11.9,1,1, -3.741, 10488.750, 372.976, 52796.483 24/01/06,08:15:06,01,10,1, 11.9,1,1, -3.741, 10488.752, 372.972, 52796.474 24/01/06,08:15:06,02,10,1, 11.9,1,1, -3.741, 10488.749, 372.982, 52796.473 24/01/06,08:15:06,03,10,1, 11.9,1,1, -3.741, 10488.745, 372.987, 52796.555 24/01/06,08:15:06,04,10,1, 11.9,1,1, -3.741, 10488.739, 372.974, 52796.557 24/01/06,08:15:06,05,10,1, 11.9,1,1, -3.741, 10488.730, 372.977, 52796.565 24/01/06,08:15:06,06,10,1, 11.9,1,1, -3.741, 10488.721, 372.973, 52796.459 24/01/06,08:15:06,07,10,1, 11.9,1,1, -3.741, 10488.721, 372.981, 52796.470 24/01/06,08:15:06,08,10,1, 11.9,1,1, -3.741, 10488.717, 372.974, 52796.489 24/01/06,08:15:06,09,10,1, 11.9,1,1, -3.741, 10488.712, 372.998, 52796.495 24/01/06,08:15:06,10,10,1, 11.9,1,1, -3.741, 10488.731, 372.979, 52796.575 24/01/06,08:15:06,11,10,1, 11.9,1,1, -3.741, 10488.718, 372.989, 52796.601 24/01/06,08:15:06,12,10,1, 11.9,1,1, -3.741, 10488.701, 372.980, 52796.509 24/01/06,08:15:06,13,10,1, 11.9,1,1, -3.741, 10488.729, 372.986, 52796.539 24/01/06,08:15:06,14,10,1, 11.9,1,1, -3.741, 10488.727, 372.986, 52796.487 24/01/06,08:15:06,15,10,1, 11.9,1,1, -3.741, 10488.713, 372.995, 52796.522 24/01/06,08:15:06,16,10,1, 11.9,1,1, -3.741, 10488.679, 372.989, 52796.518 24/01/06,08:15:06,17,10,1, 11.9,1,1, -3.741, 10488.696, 373.007, 52796.558 24/01/06,08:15:06,18,10,1, 11.9,1,1, -3.741, 10488.700, 372.974, 52796.528 24/01/06,08:15:06,19,10,1, 11.9,1,1, -3.741, 10488.703, 372.964, 52796.459 24/01/06,08:15:07,00,10,1, 11.9,1,1, -3.746, 10488.700, 372.964, 52796.459 24/01/06,08:15:07,01,10,1, 11.9,1,1, -3.746, 10488.688, 372.977, 52796.540 24/01/06,08:15:07,02,10,1, 11.9,1,1, -3.746, 10488.669, 373.007, 52796.523 24/01/06,08:15:07,03,10,1, 11.9,1,1, -3.746, 10488.670, 372.984, 52796.579 24/01/06,08:15:07,04,10,1, 11.9,1,1, -3.746, 10488.699, 372.994, 52796.538 24/01/06,08:15:07,05,10,1, 11.9,1,1, -3.746, 10488.673, 372.962, 52796.535 24/01/06,08:15:07,06,10,1, 11.9,1,1, -3.746, 10488.685, 372.996, 52796.468 24/01/06,08:15:07,07,10,1, 11.9,1,1, -3.746, 10488.678, 372.995, 52796.491 24/01/06,08:15:07,08,10,1, 11.9,1,1, -3.746, 10488.717, 372.965, 52796.618 24/01/06,08:15:07,09,10,1, 11.9,1,1, -3.746, 10488.640, 373.001, 52796.545 24/01/06,08:15:07,10,10,1, 11.9,1,1, -3.746, 10488.667, 372.981, 52796.546 24/01/06,08:15:07,11,10,1, 11.9,1,1, -3.746, 10488.657, 372.977, 52796.570 24/01/06,08:15:07,12,10,1, 11.9,1,1, -3.746, 10488.657, 372.986, 52796.488 24/01/06,08:15:07,13,10,1, 11.9,1,1, -3.746, 10488.655, 372.988, 52796.455 24/01/06,08:15:07,14,10,1, 11.9,1,1, -3.746, 10488.630, 372.987, 52796.478 24/01/06,08:15:07,15,10,1, 11.9,1,1, -3.746, 10488.677, 372.989, 52796.580 24/01/06,08:15:07,16,10,1, 11.9,1,1, -3.746, 10488.668, 372.997, 52796.548 24/01/06,08:15:07,17,10,1, 11.9,1,1, -3.746, 10488.656, 372.963, 52796.520 24/01/06,08:15:07,18,10,1, 11.9,1,1, -3.746, 10488.682, 372.960, 52796.464 24/01/06,08:15:07,19,10,1, 11.9,1,1, -3.746, 10488.638, 372.970, 52796.401 24/01/06,08:15:08,00,10,1, 11.8,1,1, -3.748, 10488.633, 372.970, 52796.401 24/01/06,08:15:08,01,10,1, 11.8,1,1, -3.748, 10488.668, 372.977, 52796.532 24/01/06,08:15:08,02,10,1, 11.8,1,1, -3.748, 10488.666, 372.975, 52796.491 24/01/06,08:15:08,03,10,1, 11.8,1,1, -3.748, 10488.686, 372.972, 52796.493 24/01/06,08:15:08,04,10,1, 11.8,1,1, -3.748, 10488.653, 372.990, 52796.492 24/01/06,08:15:08,05,10,1, 11.8,1,1, -3.748, 10488.662, 372.971, 52796.433 24/01/06,08:15:08,06,10,1, 11.8,1,1, -3.748, 10488.652, 372.958, 52796.411 24/01/06,08:15:08,07,10,1, 11.8,1,1, -3.748, 10488.611, 372.994, 52796.535 24/01/06,08:15:08,08,10,1, 11.8,1,1, -3.748, 10488.646, 372.988, 52796.520 24/01/06,08:15:08,09,10,1, 11.8,1,1, -3.748, 10488.650, 372.991, 52796.477 24/01/06,08:15:08,10,10,1, 11.8,1,1, -3.748, 10488.638, 372.975, 52796.502 24/01/06,08:15:08,11,10,1, 11.8,1,1, -3.748, 10488.644, 372.961, 52796.522 24/01/06,08:15:08,12,10,1, 11.8,1,1, -3.748, 10488.633, 372.960, 52796.447 24/01/06,08:15:08,13,10,1, 11.8,1,1, -3.748, 10488.645, 372.986, 52796.534 24/01/06,08:15:08,14,10,1, 11.8,1,1, -3.748, 10488.620, 373.005, 52796.467 24/01/06,08:15:08,15,10,1, 11.8,1,1, -3.748, 10488.608, 372.974, 52796.497 24/01/06,08:15:08,16,10,1, 11.8,1,1, -3.748, 10488.616, 372.985, 52796.515 24/01/06,08:15:08,17,10,1, 11.8,1,1, -3.748, 10488.642, 372.992, 52796.510 24/01/06,08:15:08,18,10,1, 11.8,1,1, -3.748, 10488.623, 372.978, 52796.490 24/01/06,08:15:08,19,10,1, 11.8,1,1, -3.748, 10488.624, 372.989, 52796.450 24/01/06,08:15:09,00,10,1, 11.9,1,1, -3.742, 10488.616, 372.989, 52796.450 24/01/06,08:15:09,01,10,1, 11.9,1,1, -3.742, 10488.619, 372.988, 52796.572 24/01/06,08:15:09,02,10,1, 11.9,1,1, -3.742, 10488.621, 372.982, 52796.569 24/01/06,08:15:09,03,10,1, 11.9,1,1, -3.742, 10488.610, 372.972, 52796.559 24/01/06,08:15:09,04,10,1, 11.9,1,1, -3.742, 10488.588, 372.977, 52796.475 24/01/06,08:15:09,05,10,1, 11.9,1,1, -3.742, 10488.599, 372.999, 52796.520 24/01/06,08:15:09,06,10,1, 11.9,1,1, -3.742, 10488.616, 372.968, 52796.517 24/01/06,08:15:09,07,10,1, 11.9,1,1, -3.742, 10488.617, 372.962, 52796.510 24/01/06,08:15:09,08,10,1, 11.9,1,1, -3.742, 10488.598, 372.963, 52796.563 24/01/06,08:15:09,09,10,1, 11.9,1,1, -3.742, 10488.591, 372.973, 52796.471 24/01/06,08:15:09,10,10,1, 11.9,1,1, -3.742, 10488.585, 372.956, 52796.507 24/01/06,08:15:09,11,10,1, 11.9,1,1, -3.742, 10488.613, 372.962, 52796.479 24/01/06,08:15:09,12,10,1, 11.9,1,1, -3.742, 10488.605, 372.950, 52796.450 24/01/06,08:15:09,13,10,1, 11.9,1,1, -3.742, 10488.590, 372.938, 52796.451 24/01/06,08:15:09,14,10,1, 11.9,1,1, -3.742, 10488.591, 372.966, 52796.549 24/01/06,08:15:09,15,10,1, 11.9,1,1, -3.742, 10488.582, 372.958, 52796.558 24/01/06,08:15:09,16,10,1, 11.9,1,1, -3.742, 10488.584, 372.951, 52796.486 24/01/06,08:15:09,17,10,1, 11.9,1,1, -3.742, 10488.596, 372.962, 52796.486 24/01/06,08:15:09,18,10,1, 11.9,1,1, -3.742, 10488.580, 372.962, 52796.497 24/01/06,08:15:09,19,10,1, 11.9,1,1, -3.742, 10488.592, 372.971, 52796.481 24/01/06,08:15:10,00,10,1, 11.9,1,1, -3.742, 10488.591, 372.971, 52796.481 24/01/06,08:15:10,01,10,1, 11.9,1,1, -3.742, 10488.575, 372.976, 52796.527 24/01/06,08:15:10,02,10,1, 11.9,1,1, -3.742, 10488.592, 372.948, 52796.461 24/01/06,08:15:10,03,10,1, 11.9,1,1, -3.742, 10488.561, 372.961, 52796.488 24/01/06,08:15:10,04,10,1, 11.9,1,1, -3.742, 10488.602, 372.952, 52796.498 24/01/06,08:15:10,05,10,1, 11.9,1,1, -3.742, 10488.562, 372.967, 52796.499 24/01/06,08:15:10,06,10,1, 11.9,1,1, -3.742, 10488.576, 372.973, 52796.525 24/01/06,08:15:10,07,10,1, 11.9,1,1, -3.742, 10488.589, 372.958, 52796.460 24/01/06,08:15:10,08,10,1, 11.9,1,1, -3.742, 10488.593, 372.961, 52796.493 24/01/06,08:15:10,09,10,1, 11.9,1,1, -3.742, 10488.547, 372.962, 52796.519 24/01/06,08:15:10,10,10,1, 11.9,1,1, -3.742, 10488.584, 372.965, 52796.532 24/01/06,08:15:10,11,10,1, 11.9,1,1, -3.742, 10488.580, 372.973, 52796.423 24/01/06,08:15:10,12,10,1, 11.9,1,1, -3.742, 10488.585, 373.006, 52796.515 24/01/06,08:15:10,13,10,1, 11.9,1,1, -3.742, 10488.570, 372.975, 52796.475 24/01/06,08:15:10,14,10,1, 11.9,1,1, -3.742, 10488.566, 373.025, 52796.532 24/01/06,08:15:10,15,10,1, 11.9,1,1, -3.742, 10488.586, 372.988, 52796.509 24/01/06,08:15:10,16,10,1, 11.9,1,1, -3.742, 10488.584, 372.993, 52796.553 24/01/06,08:15:10,17,10,1, 11.9,1,1, -3.742, 10488.554, 373.010, 52796.492 24/01/06,08:15:10,18,10,1, 11.9,1,1, -3.742, 10488.566, 373.000, 52796.552 24/01/06,08:15:10,19,10,1, 11.9,1,1, -3.742, 10488.567, 372.983, 52796.460 24/01/06,08:15:11,00,10,1, 11.9,1,1, -3.742, 10488.566, 372.983, 52796.460 24/01/06,08:15:11,01,10,1, 11.9,1,1, -3.742, 10488.562, 373.009, 52796.544 24/01/06,08:15:11,02,10,1, 11.9,1,1, -3.742, 10488.574, 373.005, 52796.570 24/01/06,08:15:11,03,10,1, 11.9,1,1, -3.742, 10488.570, 372.987, 52796.476 24/01/06,08:15:11,04,10,1, 11.9,1,1, -3.742, 10488.581, 373.012, 52796.515 24/01/06,08:15:11,05,10,1, 11.9,1,1, -3.742, 10488.535, 372.963, 52796.629 24/01/06,08:15:11,06,10,1, 11.9,1,1, -3.742, 10488.535, 372.989, 52796.547 24/01/06,08:15:11,07,10,1, 11.9,1,1, -3.742, 10488.538, 372.985, 52796.557 24/01/06,08:15:11,08,10,1, 11.9,1,1, -3.742, 10488.535, 373.023, 52796.576 24/01/06,08:15:11,09,10,1, 11.9,1,1, -3.742, 10488.534, 373.020, 52796.510 24/01/06,08:15:11,10,10,1, 11.9,1,1, -3.742, 10488.542, 372.992, 52796.484 24/01/06,08:15:11,11,10,1, 11.9,1,1, -3.742, 10488.556, 373.011, 52796.469 24/01/06,08:15:11,12,10,1, 11.9,1,1, -3.742, 10488.546, 372.995, 52796.463 24/01/06,08:15:11,13,10,1, 11.9,1,1, -3.742, 10488.522, 373.012, 52796.562 24/01/06,08:15:11,14,10,1, 11.9,1,1, -3.742, 10488.508, 373.002, 52796.464 24/01/06,08:15:11,15,10,1, 11.9,1,1, -3.742, 10488.530, 372.991, 52796.435 24/01/06,08:15:11,16,10,1, 11.9,1,1, -3.742, 10488.519, 373.011, 52796.502 24/01/06,08:15:11,17,10,1, 11.9,1,1, -3.742, 10488.524, 372.986, 52796.482 24/01/06,08:15:11,18,10,1, 11.9,1,1, -3.742, 10488.524, 372.980, 52796.474 24/01/06,08:15:11,19,10,1, 11.9,1,1, -3.742, 10488.531, 372.992, 52796.478 24/01/06,08:15:12,00,10,1, 11.9,1,1, -3.743, 10488.524, 372.992, 52796.478 24/01/06,08:15:12,01,10,1, 11.9,1,1, -3.743, 10488.517, 373.008, 52796.498 24/01/06,08:15:12,02,10,1, 11.9,1,1, -3.743, 10488.545, 373.020, 52796.569 24/01/06,08:15:12,03,10,1, 11.9,1,1, -3.743, 10488.508, 373.012, 52796.514 24/01/06,08:15:12,04,10,1, 11.9,1,1, -3.743, 10488.532, 373.023, 52796.494 24/01/06,08:15:12,05,10,1, 11.9,1,1, -3.743, 10488.527, 373.004, 52796.511 24/01/06,08:15:12,06,10,1, 11.9,1,1, -3.743, 10488.504, 373.023, 52796.432 24/01/06,08:15:12,07,10,1, 11.9,1,1, -3.743, 10488.533, 373.028, 52796.545 24/01/06,08:15:12,08,10,1, 11.9,1,1, -3.743, 10488.523, 373.020, 52796.519 24/01/06,08:15:12,09,10,1, 11.9,1,1, -3.743, 10488.522, 373.024, 52796.508 24/01/06,08:15:12,10,10,1, 11.9,1,1, -3.743, 10488.528, 373.044, 52796.494 24/01/06,08:15:12,11,10,1, 11.9,1,1, -3.743, 10488.515, 373.025, 52796.487 24/01/06,08:15:12,12,10,1, 11.9,1,1, -3.743, 10488.523, 373.024, 52796.481 24/01/06,08:15:12,13,10,1, 11.9,1,1, -3.743, 10488.509, 373.013, 52796.518 24/01/06,08:15:12,14,10,1, 11.9,1,1, -3.743, 10488.499, 373.026, 52796.510 24/01/06,08:15:12,15,10,1, 11.9,1,1, -3.743, 10488.523, 373.014, 52796.533 24/01/06,08:15:12,16,10,1, 11.9,1,1, -3.743, 10488.509, 373.033, 52796.512 24/01/06,08:15:12,17,10,1, 11.9,1,1, -3.743, 10488.511, 373.037, 52796.463 24/01/06,08:15:12,18,10,1, 11.9,1,1, -3.743, 10488.514, 373.024, 52796.467 24/01/06,08:15:12,19,10,1, 11.9,1,1, -3.743, 10488.499, 373.043, 52796.511 24/01/06,08:15:13,00,10,1, 11.9,1,1, -3.747, 10488.491, 373.043, 52796.511 24/01/06,08:15:13,01,10,1, 11.9,1,1, -3.747, 10488.504, 373.044, 52796.537 24/01/06,08:15:13,02,10,1, 11.9,1,1, -3.747, 10488.479, 373.063, 52796.514 24/01/06,08:15:13,03,10,1, 11.9,1,1, -3.747, 10488.500, 373.047, 52796.502 24/01/06,08:15:13,04,10,1, 11.9,1,1, -3.747, 10488.503, 373.059, 52796.477 24/01/06,08:15:13,05,10,1, 11.9,1,1, -3.747, 10488.492, 373.042, 52796.506 24/01/06,08:15:13,06,10,1, 11.9,1,1, -3.747, 10488.474, 373.054, 52796.568 24/01/06,08:15:13,07,10,1, 11.9,1,1, -3.747, 10488.488, 373.041, 52796.547 24/01/06,08:15:13,08,10,1, 11.9,1,1, -3.747, 10488.465, 373.054, 52796.519 24/01/06,08:15:13,09,10,1, 11.9,1,1, -3.747, 10488.502, 373.038, 52796.511 24/01/06,08:15:13,10,10,1, 11.9,1,1, -3.747, 10488.510, 373.051, 52796.496 24/01/06,08:15:13,11,10,1, 11.9,1,1, -3.747, 10488.510, 373.065, 52796.557 24/01/06,08:15:13,12,10,1, 11.9,1,1, -3.747, 10488.481, 373.040, 52796.513 24/01/06,08:15:13,13,10,1, 11.9,1,1, -3.747, 10488.468, 373.043, 52796.540 24/01/06,08:15:13,14,10,1, 11.9,1,1, -3.747, 10488.500, 373.071, 52796.572 24/01/06,08:15:13,15,10,1, 11.9,1,1, -3.747, 10488.489, 373.050, 52796.540 24/01/06,08:15:13,16,10,1, 11.9,1,1, -3.747, 10488.487, 373.052, 52796.488 24/01/06,08:15:13,17,10,1, 11.9,1,1, -3.747, 10488.486, 373.034, 52796.481 24/01/06,08:15:13,18,10,1, 11.9,1,1, -3.747, 10488.476, 373.067, 52796.436 24/01/06,08:15:13,19,10,1, 11.9,1,1, -3.747, 10488.495, 373.088, 52796.484 24/01/06,08:15:14,00,10,1, 11.9,1,1, -3.742, 10488.491, 373.088, 52796.484 24/01/06,08:15:14,01,10,1, 11.9,1,1, -3.742, 10488.474, 373.049, 52796.475 24/01/06,08:15:14,02,10,1, 11.9,1,1, -3.742, 10488.506, 373.038, 52796.449 24/01/06,08:15:14,03,10,1, 11.9,1,1, -3.742, 10488.468, 373.063, 52796.485 24/01/06,08:15:14,04,10,1, 11.9,1,1, -3.742, 10488.490, 373.095, 52796.591 24/01/06,08:15:14,05,10,1, 11.9,1,1, -3.742, 10488.486, 373.048, 52796.536 24/01/06,08:15:14,06,10,1, 11.9,1,1, -3.742, 10488.484, 373.099, 52796.590 24/01/06,08:15:14,07,10,1, 11.9,1,1, -3.742, 10488.481, 373.058, 52796.493 24/01/06,08:15:14,08,10,1, 11.9,1,1, -3.742, 10488.457, 373.097, 52796.551 24/01/06,08:15:14,09,10,1, 11.9,1,1, -3.742, 10488.461, 373.071, 52796.513 24/01/06,08:15:14,10,10,1, 11.9,1,1, -3.742, 10488.489, 373.114, 52796.538 24/01/06,08:15:14,11,10,1, 11.9,1,1, -3.742, 10488.461, 373.089, 52796.517 24/01/06,08:15:14,12,10,1, 11.9,1,1, -3.742, 10488.488, 373.106, 52796.541 24/01/06,08:15:14,13,10,1, 11.9,1,1, -3.742, 10488.444, 373.081, 52796.575 24/01/06,08:15:14,14,10,1, 11.9,1,1, -3.742, 10488.492, 373.120, 52796.575 24/01/06,08:15:14,15,10,1, 11.9,1,1, -3.742, 10488.447, 373.096, 52796.503 24/01/06,08:15:14,16,10,1, 11.9,1,1, -3.742, 10488.439, 373.125, 52796.517 24/01/06,08:15:14,17,10,1, 11.9,1,1, -3.742, 10488.454, 373.110, 52796.496 24/01/06,08:15:14,18,10,1, 11.9,1,1, -3.742, 10488.457, 373.134, 52796.594 24/01/06,08:15:14,19,10,1, 11.9,1,1, -3.742, 10488.455, 373.105, 52796.519 24/01/06,08:15:15,00,10,1, 11.9,1,1, -3.740, 10488.449, 373.105, 52796.519 24/01/06,08:15:15,01,10,1, 11.9,1,1, -3.740, 10488.438, 373.125, 52796.493 24/01/06,08:15:15,02,10,1, 11.9,1,1, -3.740, 10488.454, 373.154, 52796.542 24/01/06,08:15:15,03,10,1, 11.9,1,1, -3.740, 10488.447, 373.116, 52796.543 24/01/06,08:15:15,04,10,1, 11.9,1,1, -3.740, 10488.438, 373.155, 52796.516 24/01/06,08:15:15,05,10,1, 11.9,1,1, -3.740, 10488.440, 373.156, 52796.577 24/01/06,08:15:15,06,10,1, 11.9,1,1, -3.740, 10488.445, 373.114, 52796.518 24/01/06,08:15:15,07,10,1, 11.9,1,1, -3.740, 10488.439, 373.114, 52796.563 24/01/06,08:15:15,08,10,1, 11.9,1,1, -3.740, 10488.431, 373.135, 52796.506 24/01/06,08:15:15,09,10,1, 11.9,1,1, -3.740, 10488.456, 373.135, 52796.517 24/01/06,08:15:15,10,10,1, 11.9,1,1, -3.740, 10488.434, 373.142, 52796.584 24/01/06,08:15:15,11,10,1, 11.9,1,1, -3.740, 10488.455, 373.137, 52796.535 24/01/06,08:15:15,12,10,1, 11.9,1,1, -3.740, 10488.416, 373.144, 52796.525 24/01/06,08:15:15,13,10,1, 11.9,1,1, -3.740, 10488.470, 373.169, 52796.550 24/01/06,08:15:15,14,10,1, 11.9,1,1, -3.740, 10488.434, 373.160, 52796.561 24/01/06,08:15:15,15,10,1, 11.9,1,1, -3.740, 10488.447, 373.157, 52796.570 24/01/06,08:15:15,16,10,1, 11.9,1,1, -3.740, 10488.467, 373.158, 52796.493 24/01/06,08:15:15,17,10,1, 11.9,1,1, -3.740, 10488.410, 373.150, 52796.509 24/01/06,08:15:15,18,10,1, 11.9,1,1, -3.740, 10488.446, 373.180, 52796.498 24/01/06,08:15:15,19,10,1, 11.9,1,1, -3.740, 10488.446, 373.162, 52796.564 24/01/06,08:15:16,00,10,1, 11.9,1,1, -3.744, 10488.441, 373.162, 52796.564 24/01/06,08:15:16,01,10,1, 11.9,1,1, -3.744, 10488.435, 373.165, 52796.498 24/01/06,08:15:16,02,10,1, 11.9,1,1, -3.744, 10488.443, 373.175, 52796.574 24/01/06,08:15:16,03,10,1, 11.9,1,1, -3.744, 10488.440, 373.148, 52796.551 24/01/06,08:15:16,04,10,1, 11.9,1,1, -3.744, 10488.443, 373.184, 52796.519 24/01/06,08:15:16,05,10,1, 11.9,1,1, -3.744, 10488.426, 373.151, 52796.481 24/01/06,08:15:16,06,10,1, 11.9,1,1, -3.744, 10488.458, 373.160, 52796.339 24/01/06,08:15:16,07,10,1, 11.9,1,1, -3.744, 10488.414, 373.199, 52796.546 24/01/06,08:15:16,08,10,1, 11.9,1,1, -3.744, 10488.408, 373.175, 52796.600 24/01/06,08:15:16,09,10,1, 11.9,1,1, -3.744, 10488.426, 373.175, 52796.517 24/01/06,08:15:16,10,10,1, 11.9,1,1, -3.744, 10488.426, 373.153, 52796.539 24/01/06,08:15:16,11,10,1, 11.9,1,1, -3.744, 10488.437, 373.196, 52796.614 24/01/06,08:15:16,12,10,1, 11.9,1,1, -3.744, 10488.450, 373.186, 52796.557 24/01/06,08:15:16,13,10,1, 11.9,1,1, -3.744, 10488.465, 373.159, 52796.498 24/01/06,08:15:16,14,10,1, 11.9,1,1, -3.744, 10488.459, 373.198, 52796.570 24/01/06,08:15:16,15,10,1, 11.9,1,1, -3.744, 10488.448, 373.202, 52796.564 24/01/06,08:15:16,16,10,1, 11.9,1,1, -3.744, 10488.462, 373.171, 52796.507 24/01/06,08:15:16,17,10,1, 11.9,1,1, -3.744, 10488.440, 373.206, 52796.554 24/01/06,08:15:16,18,10,1, 11.9,1,1, -3.744, 10488.443, 373.190, 52796.544 24/01/06,08:15:16,19,10,1, 11.9,1,1, -3.744, 10488.478, 373.192, 52796.632 24/01/06,08:15:17,00,10,1, 11.9,1,1, -3.742, 10488.474, 373.192, 52796.632 24/01/06,08:15:17,01,10,1, 11.9,1,1, -3.742, 10488.437, 373.203, 52796.544 24/01/06,08:15:17,02,10,1, 11.9,1,1, -3.742, 10488.452, 373.198, 52796.569 24/01/06,08:15:17,03,10,1, 11.9,1,1, -3.742, 10488.453, 373.169, 52796.562 24/01/06,08:15:17,04,10,1, 11.9,1,1, -3.742, 10488.445, 373.196, 52796.555 24/01/06,08:15:17,05,10,1, 11.9,1,1, -3.742, 10488.443, 373.230, 52796.548 24/01/06,08:15:17,06,10,1, 11.9,1,1, -3.742, 10488.471, 373.211, 52796.535 24/01/06,08:15:17,07,10,1, 11.9,1,1, -3.742, 10488.451, 373.226, 52796.484 24/01/06,08:15:17,08,10,1, 11.9,1,1, -3.742, 10488.422, 373.215, 52796.635 24/01/06,08:15:17,09,10,1, 11.9,1,1, -3.742, 10488.458, 373.234, 52796.596 24/01/06,08:15:17,10,10,1, 11.9,1,1, -3.742, 10488.428, 373.222, 52796.466 24/01/06,08:15:17,11,10,1, 11.9,1,1, -3.742, 10488.486, 373.208, 52796.598 24/01/06,08:15:17,12,10,1, 11.9,1,1, -3.742, 10488.475, 373.212, 52796.574 24/01/06,08:15:17,13,10,1, 11.9,1,1, -3.742, 10488.447, 373.220, 52796.556 24/01/06,08:15:17,14,10,1, 11.9,1,1, -3.742, 10488.465, 373.218, 52796.627 24/01/06,08:15:17,15,10,1, 11.9,1,1, -3.742, 10488.447, 373.206, 52796.571 24/01/06,08:15:17,16,10,1, 11.9,1,1, -3.742, 10488.456, 373.215, 52796.602 24/01/06,08:15:17,17,10,1, 11.9,1,1, -3.742, 10488.453, 373.218, 52796.561 24/01/06,08:15:17,18,10,1, 11.9,1,1, -3.742, 10488.467, 373.209, 52796.585 24/01/06,08:15:17,19,10,1, 11.9,1,1, -3.742, 10488.449, 373.237, 52796.580 24/01/06,08:15:18,00,10,1, 11.9,1,1, -3.746, 10488.441, 373.237, 52796.580 24/01/06,08:15:18,01,10,1, 11.9,1,1, -3.746, 10488.446, 373.231, 52796.543 24/01/06,08:15:18,02,10,1, 11.9,1,1, -3.746, 10488.468, 373.240, 52796.542 24/01/06,08:15:18,03,10,1, 11.9,1,1, -3.746, 10488.464, 373.205, 52796.572 24/01/06,08:15:18,04,10,1, 11.9,1,1, -3.746, 10488.458, 373.257, 52796.622 24/01/06,08:15:18,05,10,1, 11.9,1,1, -3.746, 10488.486, 373.249, 52796.622 24/01/06,08:15:18,06,10,1, 11.9,1,1, -3.746, 10488.436, 373.268, 52796.623 24/01/06,08:15:18,07,10,1, 11.9,1,1, -3.746, 10488.459, 373.244, 52796.579 24/01/06,08:15:18,08,10,1, 11.9,1,1, -3.746, 10488.434, 373.264, 52796.600 24/01/06,08:15:18,09,10,1, 11.9,1,1, -3.746, 10488.447, 373.247, 52796.513 24/01/06,08:15:18,10,10,1, 11.9,1,1, -3.746, 10488.432, 373.251, 52796.591 24/01/06,08:15:18,11,10,1, 11.9,1,1, -3.746, 10488.433, 373.266, 52796.583 24/01/06,08:15:18,12,10,1, 11.9,1,1, -3.746, 10488.423, 373.285, 52796.658 24/01/06,08:15:18,13,10,1, 11.9,1,1, -3.746, 10488.452, 373.294, 52796.614 24/01/06,08:15:18,14,10,1, 11.9,1,1, -3.746, 10488.474, 373.236, 52796.519 24/01/06,08:15:18,15,10,1, 11.9,1,1, -3.746, 10488.450, 373.264, 52796.515 24/01/06,08:15:18,16,10,1, 11.9,1,1, -3.746, 10488.461, 373.273, 52796.640 24/01/06,08:15:18,17,10,1, 11.9,1,1, -3.746, 10488.457, 373.276, 52796.549 24/01/06,08:15:18,18,10,1, 11.9,1,1, -3.746, 10488.469, 373.251, 52796.527 24/01/06,08:15:18,19,10,1, 11.9,1,1, -3.746, 10488.444, 373.252, 52796.555 24/01/06,08:15:19,00,10,1, 11.9,1,1, -3.743, 10488.441, 373.252, 52796.555 24/01/06,08:15:19,01,10,1, 11.9,1,1, -3.743, 10488.453, 373.285, 52796.614 24/01/06,08:15:19,02,10,1, 11.9,1,1, -3.743, 10488.430, 373.281, 52796.650 24/01/06,08:15:19,03,10,1, 11.9,1,1, -3.743, 10488.452, 373.289, 52796.585 24/01/06,08:15:19,04,10,1, 11.9,1,1, -3.743, 10488.464, 373.302, 52796.560 24/01/06,08:15:19,05,10,1, 11.9,1,1, -3.743, 10488.436, 373.296, 52796.637 24/01/06,08:15:19,06,10,1, 11.9,1,1, -3.743, 10488.454, 373.311, 52796.669 24/01/06,08:15:19,07,10,1, 11.9,1,1, -3.743, 10488.463, 373.297, 52796.585 24/01/06,08:15:19,08,10,1, 11.9,1,1, -3.743, 10488.449, 373.293, 52796.576 24/01/06,08:15:19,09,10,1, 11.9,1,1, -3.743, 10488.485, 373.317, 52796.543 24/01/06,08:15:19,10,10,1, 11.9,1,1, -3.743, 10488.464, 373.298, 52796.626 24/01/06,08:15:19,11,10,1, 11.9,1,1, -3.743, 10488.458, 373.272, 52796.625 24/01/06,08:15:19,12,10,1, 11.9,1,1, -3.743, 10488.477, 373.335, 52796.603 24/01/06,08:15:19,13,10,1, 11.9,1,1, -3.743, 10488.489, 373.332, 52796.526 24/01/06,08:15:19,14,10,1, 11.9,1,1, -3.743, 10488.440, 373.301, 52796.523 24/01/06,08:15:19,15,10,1, 11.9,1,1, -3.743, 10488.457, 373.310, 52796.548 24/01/06,08:15:19,16,10,1, 11.9,1,1, -3.743, 10488.487, 373.324, 52796.661 24/01/06,08:15:19,17,10,1, 11.9,1,1, -3.743, 10488.440, 373.319, 52796.613 24/01/06,08:15:19,18,10,1, 11.9,1,1, -3.743, 10488.447, 373.320, 52796.598 24/01/06,08:15:19,19,10,1, 11.9,1,1, -3.743, 10488.489, 373.354, 52796.594 24/01/06,08:15:20,00,10,1, 11.9,1,1, -3.745, 10488.483, 373.354, 52796.594 24/01/06,08:15:20,01,10,1, 11.9,1,1, -3.745, 10488.483, 373.353, 52796.625 24/01/06,08:15:20,02,10,1, 11.9,1,1, -3.745, 10488.475, 373.325, 52796.643 24/01/06,08:15:20,03,10,1, 11.9,1,1, -3.745, 10488.498, 373.374, 52796.622 24/01/06,08:15:20,04,10,1, 11.9,1,1, -3.745, 10488.470, 373.362, 52796.659 24/01/06,08:15:20,05,10,1, 11.9,1,1, -3.745, 10488.466, 373.386, 52796.656 24/01/06,08:15:20,06,10,1, 11.9,1,1, -3.745, 10488.456, 373.357, 52796.640 24/01/06,08:15:20,07,10,1, 11.9,1,1, -3.745, 10488.474, 373.357, 52796.656 24/01/06,08:15:20,08,10,1, 11.9,1,1, -3.745, 10488.472, 373.386, 52796.629 24/01/06,08:15:20,09,10,1, 11.9,1,1, -3.745, 10488.467, 373.342, 52796.580 24/01/06,08:15:20,10,10,1, 11.9,1,1, -3.745, 10488.458, 373.391, 52796.673 24/01/06,08:15:20,11,10,1, 11.9,1,1, -3.745, 10488.455, 373.371, 52796.644 24/01/06,08:15:20,12,10,1, 11.9,1,1, -3.745, 10488.437, 373.376, 52796.657 24/01/06,08:15:20,13,10,1, 11.9,1,1, -3.745, 10488.468, 373.389, 52796.612 24/01/06,08:15:20,14,10,1, 11.9,1,1, -3.745, 10488.471, 373.388, 52796.632 24/01/06,08:15:20,15,10,1, 11.9,1,1, -3.745, 10488.478, 373.373, 52796.658 24/01/06,08:15:20,16,10,1, 11.9,1,1, -3.745, 10488.462, 373.379, 52796.588 24/01/06,08:15:20,17,10,1, 11.9,1,1, -3.745, 10488.485, 373.393, 52796.698 24/01/06,08:15:20,18,10,1, 11.9,1,1, -3.745, 10488.471, 373.417, 52796.685 24/01/06,08:15:20,19,10,1, 11.9,1,1, -3.745, 10488.497, 373.385, 52796.590 24/01/06,08:15:21,00,10,1, 11.9,1,1, -3.745, 10488.491, 373.385, 52796.590 24/01/06,08:15:21,01,10,1, 11.9,1,1, -3.745, 10488.510, 373.401, 52796.592 24/01/06,08:15:21,02,10,1, 11.9,1,1, -3.745, 10488.483, 373.402, 52796.665 24/01/06,08:15:21,03,10,1, 11.9,1,1, -3.745, 10488.487, 373.404, 52796.619 24/01/06,08:15:21,04,10,1, 11.9,1,1, -3.745, 10488.474, 373.422, 52796.679 24/01/06,08:15:21,05,10,1, 11.9,1,1, -3.745, 10488.504, 373.421, 52796.606 24/01/06,08:15:21,06,10,1, 11.9,1,1, -3.745, 10488.527, 373.438, 52796.685 24/01/06,08:15:21,07,10,1, 11.9,1,1, -3.745, 10488.490, 373.407, 52796.667 24/01/06,08:15:21,08,10,1, 11.9,1,1, -3.745, 10488.490, 373.425, 52796.594 24/01/06,08:15:21,09,10,1, 11.9,1,1, -3.745, 10488.506, 373.396, 52796.618 24/01/06,08:15:21,10,10,1, 11.9,1,1, -3.745, 10488.489, 373.411, 52796.625 24/01/06,08:15:21,11,10,1, 11.9,1,1, -3.745, 10488.513, 373.431, 52796.703 24/01/06,08:15:21,12,10,1, 11.9,1,1, -3.745, 10488.492, 373.434, 52796.661 24/01/06,08:15:21,13,10,1, 11.9,1,1, -3.745, 10488.490, 373.453, 52796.739 24/01/06,08:15:21,14,10,1, 11.9,1,1, -3.745, 10488.495, 373.442, 52796.648 24/01/06,08:15:21,15,10,1, 11.9,1,1, -3.745, 10488.503, 373.437, 52796.723 24/01/06,08:15:21,16,10,1, 11.9,1,1, -3.745, 10488.538, 373.449, 52796.799 24/01/06,08:15:21,17,10,1, 11.9,1,1, -3.745, 10488.490, 373.437, 52796.610 24/01/06,08:15:21,18,10,1, 11.9,1,1, -3.745, 10488.500, 373.430, 52796.678 24/01/06,08:15:21,19,10,1, 11.9,1,1, -3.745, 10488.506, 373.452, 52796.685 24/01/06,08:15:22,00,10,1, 12.0,1,1, -3.742, 10488.499, 373.452, 52796.685 24/01/06,08:15:22,01,10,1, 12.0,1,1, -3.742, 10488.529, 373.443, 52796.577 24/01/06,08:15:22,02,10,1, 12.0,1,1, -3.742, 10488.507, 373.455, 52796.700 24/01/06,08:15:22,03,10,1, 12.0,1,1, -3.742, 10488.508, 373.463, 52796.709 24/01/06,08:15:22,04,10,1, 12.0,1,1, -3.742, 10488.533, 373.468, 52796.659 24/01/06,08:15:22,05,10,1, 12.0,1,1, -3.742, 10488.539, 373.477, 52796.624 24/01/06,08:15:22,06,10,1, 12.0,1,1, -3.742, 10488.504, 373.452, 52796.605 24/01/06,08:15:22,07,10,1, 12.0,1,1, -3.742, 10488.521, 373.484, 52796.583 24/01/06,08:15:22,08,10,1, 12.0,1,1, -3.742, 10488.537, 373.459, 52796.700 24/01/06,08:15:22,09,10,1, 12.0,1,1, -3.742, 10488.496, 373.469, 52796.680 24/01/06,08:15:22,10,10,1, 12.0,1,1, -3.742, 10488.507, 373.495, 52796.760 24/01/06,08:15:22,11,10,1, 12.0,1,1, -3.742, 10488.528, 373.489, 52796.672 24/01/06,08:15:22,12,10,1, 12.0,1,1, -3.742, 10488.524, 373.491, 52796.619 24/01/06,08:15:22,13,10,1, 12.0,1,1, -3.742, 10488.524, 373.495, 52796.665 24/01/06,08:15:22,14,10,1, 12.0,1,1, -3.742, 10488.532, 373.509, 52796.642 24/01/06,08:15:22,15,10,1, 12.0,1,1, -3.742, 10488.539, 373.509, 52796.657 24/01/06,08:15:22,16,10,1, 12.0,1,1, -3.742, 10488.529, 373.524, 52796.724 24/01/06,08:15:22,17,10,1, 12.0,1,1, -3.742, 10488.534, 373.509, 52796.725 24/01/06,08:15:22,18,10,1, 12.0,1,1, -3.742, 10488.508, 373.495, 52796.688 24/01/06,08:15:22,19,10,1, 12.0,1,1, -3.742, 10488.534, 373.494, 52796.672 24/01/06,08:15:23,00,10,1, 11.9,1,1, -3.746, 10488.533, 373.494, 52796.672 24/01/06,08:15:23,01,10,1, 11.9,1,1, -3.746, 10488.564, 373.508, 52796.579 24/01/06,08:15:23,02,10,1, 11.9,1,1, -3.746, 10488.513, 373.525, 52796.665 24/01/06,08:15:23,03,10,1, 11.9,1,1, -3.746, 10488.522, 373.531, 52796.752 24/01/06,08:15:23,04,10,1, 11.9,1,1, -3.746, 10488.521, 373.521, 52796.661 24/01/06,08:15:23,05,10,1, 11.9,1,1, -3.746, 10488.527, 373.516, 52796.660 24/01/06,08:15:23,06,10,1, 11.9,1,1, -3.746, 10488.541, 373.519, 52796.740 24/01/06,08:15:23,07,10,1, 11.9,1,1, -3.746, 10488.539, 373.510, 52796.635 24/01/06,08:15:23,08,10,1, 11.9,1,1, -3.746, 10488.537, 373.515, 52796.668 24/01/06,08:15:23,09,10,1, 11.9,1,1, -3.746, 10488.533, 373.514, 52796.701 24/01/06,08:15:23,10,10,1, 11.9,1,1, -3.746, 10488.504, 373.528, 52796.714 24/01/06,08:15:23,11,10,1, 11.9,1,1, -3.746, 10488.555, 373.543, 52796.712 24/01/06,08:15:23,12,10,1, 11.9,1,1, -3.746, 10488.546, 373.568, 52796.678 24/01/06,08:15:23,13,10,1, 11.9,1,1, -3.746, 10488.541, 373.522, 52796.610 24/01/06,08:15:23,14,10,1, 11.9,1,1, -3.746, 10488.559, 373.543, 52796.628 24/01/06,08:15:23,15,10,1, 11.9,1,1, -3.746, 10488.538, 373.540, 52796.620 24/01/06,08:15:23,16,10,1, 11.9,1,1, -3.746, 10488.559, 373.546, 52796.639 24/01/06,08:15:23,17,10,1, 11.9,1,1, -3.746, 10488.544, 373.529, 52796.706 24/01/06,08:15:23,18,10,1, 11.9,1,1, -3.746, 10488.553, 373.552, 52796.674 24/01/06,08:15:23,19,10,1, 11.9,1,1, -3.746, 10488.561, 373.546, 52796.559 24/01/06,08:15:24,00,10,1, 11.9,1,1, -3.746, 10488.558, 373.546, 52796.559 24/01/06,08:15:24,01,10,1, 11.9,1,1, -3.746, 10488.574, 373.567, 52796.713 24/01/06,08:15:24,02,10,1, 11.9,1,1, -3.746, 10488.564, 373.548, 52796.685 24/01/06,08:15:24,03,10,1, 11.9,1,1, -3.746, 10488.540, 373.556, 52796.660 24/01/06,08:15:24,04,10,1, 11.9,1,1, -3.746, 10488.554, 373.565, 52796.695 24/01/06,08:15:24,05,10,1, 11.9,1,1, -3.746, 10488.533, 373.564, 52796.708 24/01/06,08:15:24,06,10,1, 11.9,1,1, -3.746, 10488.551, 373.585, 52796.679 24/01/06,08:15:24,07,10,1, 11.9,1,1, -3.746, 10488.566, 373.586, 52796.677 24/01/06,08:15:24,08,10,1, 11.9,1,1, -3.746, 10488.582, 373.571, 52796.720 24/01/06,08:15:24,09,10,1, 11.9,1,1, -3.746, 10488.566, 373.580, 52796.749 24/01/06,08:15:24,10,10,1, 11.9,1,1, -3.746, 10488.558, 373.579, 52796.669 24/01/06,08:15:24,11,10,1, 11.9,1,1, -3.746, 10488.580, 373.589, 52796.706 24/01/06,08:15:24,12,10,1, 11.9,1,1, -3.746, 10488.547, 373.585, 52796.702 24/01/06,08:15:24,13,10,1, 11.9,1,1, -3.746, 10488.573, 373.591, 52796.662 24/01/06,08:15:24,14,10,1, 11.9,1,1, -3.746, 10488.574, 373.600, 52796.711 24/01/06,08:15:24,15,10,1, 11.9,1,1, -3.746, 10488.556, 373.595, 52796.707 24/01/06,08:15:24,16,10,1, 11.9,1,1, -3.746, 10488.568, 373.595, 52796.680 24/01/06,08:15:24,17,10,1, 11.9,1,1, -3.746, 10488.598, 373.587, 52796.708 24/01/06,08:15:24,18,10,1, 11.9,1,1, -3.746, 10488.577, 373.600, 52796.713 24/01/06,08:15:24,19,10,1, 11.9,1,1, -3.746, 10488.590, 373.613, 52796.656 24/01/06,08:15:25,00,10,1, 11.9,1,1, -3.742, 10488.583, 373.613, 52796.656 24/01/06,08:15:25,01,10,1, 11.9,1,1, -3.742, 10488.597, 373.606, 52796.654 24/01/06,08:15:25,02,10,1, 11.9,1,1, -3.742, 10488.580, 373.635, 52796.673 24/01/06,08:15:25,03,10,1, 11.9,1,1, -3.742, 10488.595, 373.598, 52796.710 24/01/06,08:15:25,04,10,1, 11.9,1,1, -3.742, 10488.563, 373.615, 52796.668 24/01/06,08:15:25,05,10,1, 11.9,1,1, -3.742, 10488.598, 373.613, 52796.644 24/01/06,08:15:25,06,10,1, 11.9,1,1, -3.742, 10488.595, 373.610, 52796.702 24/01/06,08:15:25,07,10,1, 11.9,1,1, -3.742, 10488.603, 373.627, 52796.711 24/01/06,08:15:25,08,10,1, 11.9,1,1, -3.742, 10488.630, 373.633, 52796.752 24/01/06,08:15:25,09,10,1, 11.9,1,1, -3.742, 10488.608, 373.622, 52796.668 24/01/06,08:15:25,10,10,1, 11.9,1,1, -3.742, 10488.586, 373.637, 52796.697 24/01/06,08:15:25,11,10,1, 11.9,1,1, -3.742, 10488.606, 373.614, 52796.689 24/01/06,08:15:25,12,10,1, 11.9,1,1, -3.742, 10488.593, 373.619, 52796.698 24/01/06,08:15:25,13,10,1, 11.9,1,1, -3.742, 10488.616, 373.626, 52796.693 24/01/06,08:15:25,14,10,1, 11.9,1,1, -3.742, 10488.606, 373.638, 52796.745 24/01/06,08:15:25,15,10,1, 11.9,1,1, -3.742, 10488.621, 373.629, 52796.658 24/01/06,08:15:25,16,10,1, 11.9,1,1, -3.742, 10488.638, 373.648, 52796.694 24/01/06,08:15:25,17,10,1, 11.9,1,1, -3.742, 10488.627, 373.650, 52796.750 24/01/06,08:15:25,18,10,1, 11.9,1,1, -3.742, 10488.638, 373.637, 52796.717 24/01/06,08:15:25,19,10,1, 11.9,1,1, -3.742, 10488.621, 373.638, 52796.628 24/01/06,08:15:26,00,10,1, 12.0,1,1, -3.742, 10488.616, 373.638, 52796.628 24/01/06,08:15:26,01,10,1, 12.0,1,1, -3.742, 10488.615, 373.653, 52796.736 24/01/06,08:15:26,02,10,1, 12.0,1,1, -3.742, 10488.608, 373.680, 52796.762 24/01/06,08:15:26,03,10,1, 12.0,1,1, -3.742, 10488.622, 373.670, 52796.742 24/01/06,08:15:26,04,10,1, 12.0,1,1, -3.742, 10488.617, 373.662, 52796.734 24/01/06,08:15:26,05,10,1, 12.0,1,1, -3.742, 10488.623, 373.680, 52796.668 24/01/06,08:15:26,06,10,1, 12.0,1,1, -3.742, 10488.622, 373.642, 52796.670 24/01/06,08:15:26,07,10,1, 12.0,1,1, -3.742, 10488.633, 373.670, 52796.732 24/01/06,08:15:26,08,10,1, 12.0,1,1, -3.742, 10488.653, 373.657, 52796.758 24/01/06,08:15:26,09,10,1, 12.0,1,1, -3.742, 10488.658, 373.660, 52796.700 24/01/06,08:15:26,10,10,1, 12.0,1,1, -3.742, 10488.642, 373.673, 52796.701 24/01/06,08:15:26,11,10,1, 12.0,1,1, -3.742, 10488.646, 373.677, 52796.711 24/01/06,08:15:26,12,10,1, 12.0,1,1, -3.742, 10488.628, 373.668, 52796.779 24/01/06,08:15:26,13,10,1, 12.0,1,1, -3.742, 10488.667, 373.664, 52796.699 24/01/06,08:15:26,14,10,1, 12.0,1,1, -3.742, 10488.672, 373.683, 52796.737 24/01/06,08:15:26,15,10,1, 12.0,1,1, -3.742, 10488.658, 373.677, 52796.772 24/01/06,08:15:26,16,10,1, 12.0,1,1, -3.742, 10488.653, 373.670, 52796.756 24/01/06,08:15:26,17,10,1, 12.0,1,1, -3.742, 10488.669, 373.686, 52796.690 24/01/06,08:15:26,18,10,1, 12.0,1,1, -3.742, 10488.647, 373.674, 52796.734 24/01/06,08:15:26,19,10,1, 12.0,1,1, -3.742, 10488.654, 373.664, 52796.679 24/01/06,08:15:27,00,10,1, 11.9,1,1, -3.741, 10488.650, 373.664, 52796.679 24/01/06,08:15:27,01,10,1, 11.9,1,1, -3.741, 10488.638, 373.686, 52796.782 24/01/06,08:15:27,02,10,1, 11.9,1,1, -3.741, 10488.667, 373.701, 52796.760 24/01/06,08:15:27,03,10,1, 11.9,1,1, -3.741, 10488.655, 373.701, 52796.565 24/01/06,08:15:27,04,10,1, 11.9,1,1, -3.741, 10488.667, 373.691, 52796.777 24/01/06,08:15:27,05,10,1, 11.9,1,1, -3.741, 10488.715, 373.697, 52796.701 24/01/06,08:15:27,06,10,1, 11.9,1,1, -3.741, 10488.666, 373.709, 52796.737 24/01/06,08:15:27,07,10,1, 11.9,1,1, -3.741, 10488.672, 373.727, 52796.768 24/01/06,08:15:27,08,10,1, 11.9,1,1, -3.741, 10488.685, 373.723, 52796.749 24/01/06,08:15:27,09,10,1, 11.9,1,1, -3.741, 10488.692, 373.728, 52796.812 24/01/06,08:15:27,10,10,1, 11.9,1,1, -3.741, 10488.652, 373.707, 52796.719 24/01/06,08:15:27,11,10,1, 11.9,1,1, -3.741, 10488.681, 373.731, 52796.820 24/01/06,08:15:27,12,10,1, 11.9,1,1, -3.741, 10488.692, 373.692, 52796.704 24/01/06,08:15:27,13,10,1, 11.9,1,1, -3.741, 10488.711, 373.690, 52796.701 24/01/06,08:15:27,14,10,1, 11.9,1,1, -3.741, 10488.683, 373.729, 52796.769 24/01/06,08:15:27,15,10,1, 11.9,1,1, -3.741, 10488.686, 373.709, 52796.730 24/01/06,08:15:27,16,10,1, 11.9,1,1, -3.741, 10488.700, 373.735, 52796.742 24/01/06,08:15:27,17,10,1, 11.9,1,1, -3.741, 10488.673, 373.712, 52796.739 24/01/06,08:15:27,18,10,1, 11.9,1,1, -3.741, 10488.700, 373.729, 52796.778 24/01/06,08:15:27,19,10,1, 11.9,1,1, -3.741, 10488.695, 373.703, 52796.713 24/01/06,08:15:28,00,10,1, 11.9,1,1, -3.745, 10488.691, 373.703, 52796.713 24/01/06,08:15:28,01,10,1, 11.9,1,1, -3.745, 10488.702, 373.721, 52796.746 24/01/06,08:15:28,02,10,1, 11.9,1,1, -3.745, 10488.701, 373.746, 52796.760 24/01/06,08:15:28,03,10,1, 11.9,1,1, -3.745, 10488.709, 373.731, 52796.721 24/01/06,08:15:28,04,10,1, 11.9,1,1, -3.745, 10488.723, 373.716, 52796.737 24/01/06,08:15:28,05,10,1, 11.9,1,1, -3.745, 10488.712, 373.749, 52796.754 24/01/06,08:15:28,06,10,1, 11.9,1,1, -3.745, 10488.696, 373.711, 52796.681 24/01/06,08:15:28,07,10,1, 11.9,1,1, -3.745, 10488.701, 373.717, 52796.719 24/01/06,08:15:28,08,10,1, 11.9,1,1, -3.745, 10488.712, 373.729, 52796.743 24/01/06,08:15:28,09,10,1, 11.9,1,1, -3.745, 10488.693, 373.730, 52796.812 24/01/06,08:15:28,10,10,1, 11.9,1,1, -3.745, 10488.699, 373.742, 52796.733 24/01/06,08:15:28,11,10,1, 11.9,1,1, -3.745, 10488.711, 373.730, 52796.755 24/01/06,08:15:28,12,10,1, 11.9,1,1, -3.745, 10488.730, 373.756, 52796.845 24/01/06,08:15:28,13,10,1, 11.9,1,1, -3.745, 10488.721, 373.740, 52796.725 24/01/06,08:15:28,14,10,1, 11.9,1,1, -3.745, 10488.722, 373.749, 52796.748 24/01/06,08:15:28,15,10,1, 11.9,1,1, -3.745, 10488.708, 373.749, 52796.712 24/01/06,08:15:28,16,10,1, 11.9,1,1, -3.745, 10488.708, 373.735, 52796.762 24/01/06,08:15:28,17,10,1, 11.9,1,1, -3.745, 10488.741, 373.743, 52796.732 24/01/06,08:15:28,18,10,1, 11.9,1,1, -3.745, 10488.725, 373.743, 52796.701 24/01/06,08:15:28,19,10,1, 11.9,1,1, -3.745, 10488.742, 373.761, 52796.737 24/01/06,08:15:29,00,10,1, 11.9,1,1, -3.744, 10488.741, 373.761, 52796.737 24/01/06,08:15:29,01,10,1, 11.9,1,1, -3.744, 10488.720, 373.769, 52796.787 24/01/06,08:15:29,02,10,1, 11.9,1,1, -3.744, 10488.753, 373.745, 52796.684 24/01/06,08:15:29,03,10,1, 11.9,1,1, -3.744, 10488.744, 373.755, 52796.727 24/01/06,08:15:29,04,10,1, 11.9,1,1, -3.744, 10488.734, 373.735, 52796.723 24/01/06,08:15:29,05,10,1, 11.9,1,1, -3.744, 10488.731, 373.739, 52796.723 24/01/06,08:15:29,06,10,1, 11.9,1,1, -3.744, 10488.751, 373.750, 52796.761 24/01/06,08:15:29,07,10,1, 11.9,1,1, -3.744, 10488.729, 373.767, 52796.818 24/01/06,08:15:29,08,10,1, 11.9,1,1, -3.744, 10488.756, 373.767, 52796.762 24/01/06,08:15:29,09,10,1, 11.9,1,1, -3.744, 10488.725, 373.756, 52796.745 24/01/06,08:15:29,10,10,1, 11.9,1,1, -3.744, 10488.747, 373.732, 52796.763 24/01/06,08:15:29,11,10,1, 11.9,1,1, -3.744, 10488.751, 373.762, 52796.774 24/01/06,08:15:29,12,10,1, 11.9,1,1, -3.744, 10488.756, 373.751, 52796.723 24/01/06,08:15:29,13,10,1, 11.9,1,1, -3.744, 10488.745, 373.753, 52796.778 24/01/06,08:15:29,14,10,1, 11.9,1,1, -3.744, 10488.728, 373.766, 52796.734 24/01/06,08:15:29,15,10,1, 11.9,1,1, -3.744, 10488.755, 373.760, 52796.713 24/01/06,08:15:29,16,10,1, 11.9,1,1, -3.744, 10488.756, 373.760, 52796.740 24/01/06,08:15:29,17,10,1, 11.9,1,1, -3.744, 10488.770, 373.747, 52796.729 24/01/06,08:15:29,18,10,1, 11.9,1,1, -3.744, 10488.761, 373.756, 52796.734 24/01/06,08:15:29,19,10,1, 11.9,1,1, -3.744, 10488.780, 373.772, 52796.749 24/01/06,08:15:30,00,10,1, 11.9,1,1, -3.742, 10488.775, 373.772, 52796.749 24/01/06,08:15:30,01,10,1, 11.9,1,1, -3.742, 10488.788, 373.772, 52796.747 24/01/06,08:15:30,02,10,1, 11.9,1,1, -3.742, 10488.775, 373.759, 52796.773 24/01/06,08:15:30,03,10,1, 11.9,1,1, -3.742, 10488.779, 373.795, 52796.787 24/01/06,08:15:30,04,10,1, 11.9,1,1, -3.742, 10488.779, 373.756, 52796.692 24/01/06,08:15:30,05,10,1, 11.9,1,1, -3.742, 10488.789, 373.787, 52796.722 24/01/06,08:15:30,06,10,1, 11.9,1,1, -3.742, 10488.774, 373.751, 52796.551 24/01/06,08:15:30,07,10,1, 11.9,1,1, -3.742, 10488.797, 373.750, 52796.607 24/01/06,08:15:30,08,10,1, 11.9,1,1, -3.742, 10488.768, 373.767, 52796.780 24/01/06,08:15:30,09,10,1, 11.9,1,1, -3.742, 10488.758, 373.754, 52796.744 24/01/06,08:15:30,10,10,1, 11.9,1,1, -3.742, 10488.778, 373.790, 52796.780 24/01/06,08:15:30,11,10,1, 11.9,1,1, -3.742, 10488.779, 373.788, 52796.774 24/01/06,08:15:30,12,10,1, 11.9,1,1, -3.742, 10488.789, 373.780, 52796.728 24/01/06,08:15:30,13,10,1, 11.9,1,1, -3.742, 10488.769, 373.767, 52796.793 24/01/06,08:15:30,14,10,1, 11.9,1,1, -3.742, 10488.802, 373.763, 52796.734 24/01/06,08:15:30,15,10,1, 11.9,1,1, -3.742, 10488.787, 373.768, 52796.796 24/01/06,08:15:30,16,10,1, 11.9,1,1, -3.742, 10488.787, 373.765, 52796.707 24/01/06,08:15:30,17,10,1, 11.9,1,1, -3.742, 10488.770, 373.797, 52796.728 24/01/06,08:15:30,18,10,1, 11.9,1,1, -3.742, 10488.786, 373.763, 52796.699 24/01/06,08:15:30,19,10,1, 11.9,1,1, -3.742, 10488.799, 373.782, 52796.753 24/01/06,08:15:31,00,10,1, 11.8,1,1, -3.745, 10488.791, 373.782, 52796.753 24/01/06,08:15:31,01,10,1, 11.8,1,1, -3.745, 10488.805, 373.770, 52796.770 24/01/06,08:15:31,02,10,1, 11.8,1,1, -3.745, 10488.816, 373.755, 52796.800 24/01/06,08:15:31,03,10,1, 11.8,1,1, -3.745, 10488.807, 373.775, 52796.725 24/01/06,08:15:31,04,10,1, 11.8,1,1, -3.745, 10488.797, 373.780, 52796.772 24/01/06,08:15:31,05,10,1, 11.8,1,1, -3.745, 10488.818, 373.780, 52796.784 24/01/06,08:15:31,06,10,1, 11.8,1,1, -3.745, 10488.805, 373.765, 52796.822 24/01/06,08:15:31,07,10,1, 11.8,1,1, -3.745, 10488.818, 373.783, 52796.775 24/01/06,08:15:31,08,10,1, 11.8,1,1, -3.745, 10488.799, 373.798, 52796.854 24/01/06,08:15:31,09,10,1, 11.8,1,1, -3.745, 10488.817, 373.798, 52796.768 24/01/06,08:15:31,10,10,1, 11.8,1,1, -3.745, 10488.814, 373.805, 52796.786 24/01/06,08:15:31,11,10,1, 11.8,1,1, -3.745, 10488.807, 373.808, 52796.774 24/01/06,08:15:31,12,10,1, 11.8,1,1, -3.745, 10488.804, 373.788, 52796.797 24/01/06,08:15:31,13,10,1, 11.8,1,1, -3.745, 10488.818, 373.787, 52796.745 24/01/06,08:15:31,14,10,1, 11.8,1,1, -3.745, 10488.811, 373.793, 52796.764 24/01/06,08:15:31,15,10,1, 11.8,1,1, -3.745, 10488.805, 373.803, 52796.823 24/01/06,08:15:31,16,10,1, 11.8,1,1, -3.745, 10488.797, 373.793, 52796.732 24/01/06,08:15:31,17,10,1, 11.8,1,1, -3.745, 10488.824, 373.790, 52796.756 24/01/06,08:15:31,18,10,1, 11.8,1,1, -3.745, 10488.819, 373.817, 52796.759 24/01/06,08:15:31,19,10,1, 11.8,1,1, -3.745, 10488.855, 373.784, 52796.783 24/01/06,08:15:32,00,10,1, 11.9,1,1, -3.746, 10488.850, 373.784, 52796.783 24/01/06,08:15:32,01,10,1, 11.9,1,1, -3.746, 10488.828, 373.775, 52796.813 24/01/06,08:15:32,02,10,1, 11.9,1,1, -3.746, 10488.815, 373.795, 52796.779 24/01/06,08:15:32,03,10,1, 11.9,1,1, -3.746, 10488.855, 373.795, 52796.798 24/01/06,08:15:32,04,10,1, 11.9,1,1, -3.746, 10488.823, 373.772, 52796.758 24/01/06,08:15:32,05,10,1, 11.9,1,1, -3.746, 10488.824, 373.775, 52796.799 24/01/06,08:15:32,06,10,1, 11.9,1,1, -3.746, 10488.812, 373.775, 52796.780 24/01/06,08:15:32,07,10,1, 11.9,1,1, -3.746, 10488.855, 373.802, 52796.800 24/01/06,08:15:32,08,10,1, 11.9,1,1, -3.746, 10488.838, 373.803, 52796.776 24/01/06,08:15:32,09,10,1, 11.9,1,1, -3.746, 10488.825, 373.771, 52796.757 24/01/06,08:15:32,10,10,1, 11.9,1,1, -3.746, 10488.850, 373.787, 52796.752 24/01/06,08:15:32,11,10,1, 11.9,1,1, -3.746, 10488.846, 373.802, 52796.787 24/01/06,08:15:32,12,10,1, 11.9,1,1, -3.746, 10488.820, 373.783, 52796.821 24/01/06,08:15:32,13,10,1, 11.9,1,1, -3.746, 10488.838, 373.766, 52796.797 24/01/06,08:15:32,14,10,1, 11.9,1,1, -3.746, 10488.825, 373.781, 52796.811 24/01/06,08:15:32,15,10,1, 11.9,1,1, -3.746, 10488.845, 373.743, 52796.740 24/01/06,08:15:32,16,10,1, 11.9,1,1, -3.746, 10488.865, 373.795, 52796.789 24/01/06,08:15:32,17,10,1, 11.9,1,1, -3.746, 10488.847, 373.785, 52796.751 24/01/06,08:15:32,18,10,1, 11.9,1,1, -3.746, 10488.832, 373.776, 52796.830 24/01/06,08:15:32,19,10,1, 11.9,1,1, -3.746, 10488.834, 373.809, 52796.873 24/01/06,08:15:33,00,10,1, 11.9,1,1, -3.745, 10488.833, 373.809, 52796.873 24/01/06,08:15:33,01,10,1, 11.9,1,1, -3.745, 10488.862, 373.796, 52796.769 24/01/06,08:15:33,02,10,1, 11.9,1,1, -3.745, 10488.836, 373.773, 52796.855 24/01/06,08:15:33,03,10,1, 11.9,1,1, -3.745, 10488.837, 373.792, 52796.745 24/01/06,08:15:33,04,10,1, 11.9,1,1, -3.745, 10488.825, 373.766, 52796.711 24/01/06,08:15:33,05,10,1, 11.9,1,1, -3.745, 10488.867, 373.817, 52796.810 24/01/06,08:15:33,06,10,1, 11.9,1,1, -3.745, 10488.832, 373.790, 52796.836 24/01/06,08:15:33,07,10,1, 11.9,1,1, -3.745, 10488.859, 373.770, 52796.806 24/01/06,08:15:33,08,10,1, 11.9,1,1, -3.745, 10488.830, 373.793, 52796.735 24/01/06,08:15:33,09,10,1, 11.9,1,1, -3.745, 10488.842, 373.759, 52796.754 24/01/06,08:15:33,10,10,1, 11.9,1,1, -3.745, 10488.836, 373.782, 52796.768 24/01/06,08:15:33,11,10,1, 11.9,1,1, -3.745, 10488.843, 373.791, 52796.819 24/01/06,08:15:33,12,10,1, 11.9,1,1, -3.745, 10488.846, 373.768, 52796.858 24/01/06,08:15:33,13,10,1, 11.9,1,1, -3.745, 10488.832, 373.770, 52796.878 24/01/06,08:15:33,14,10,1, 11.9,1,1, -3.745, 10488.861, 373.781, 52796.817 24/01/06,08:15:33,15,10,1, 11.9,1,1, -3.745, 10488.886, 373.772, 52796.856 24/01/06,08:15:33,16,10,1, 11.9,1,1, -3.745, 10488.854, 373.780, 52796.807 24/01/06,08:15:33,17,10,1, 11.9,1,1, -3.745, 10488.848, 373.762, 52796.810 24/01/06,08:15:33,18,10,1, 11.9,1,1, -3.745, 10488.869, 373.784, 52796.857 24/01/06,08:15:33,19,10,1, 11.9,1,1, -3.745, 10488.858, 373.778, 52796.869 24/01/06,08:15:34,00,10,1, 11.9,1,1, -3.741, 10488.850, 373.778, 52796.869 24/01/06,08:15:34,01,10,1, 11.9,1,1, -3.741, 10488.856, 373.772, 52796.831 24/01/06,08:15:34,02,10,1, 11.9,1,1, -3.741, 10488.842, 373.760, 52796.854 24/01/06,08:15:34,03,10,1, 11.9,1,1, -3.741, 10488.857, 373.776, 52796.794 24/01/06,08:15:34,04,10,1, 11.9,1,1, -3.741, 10488.833, 373.743, 52796.797 24/01/06,08:15:34,05,10,1, 11.9,1,1, -3.741, 10488.869, 373.772, 52796.837 24/01/06,08:15:34,06,10,1, 11.9,1,1, -3.741, 10488.824, 373.758, 52796.822 24/01/06,08:15:34,07,10,1, 11.9,1,1, -3.741, 10488.865, 373.775, 52796.808 24/01/06,08:15:34,08,10,1, 11.9,1,1, -3.741, 10488.866, 373.751, 52796.738 24/01/06,08:15:34,09,10,1, 11.9,1,1, -3.741, 10488.853, 373.768, 52796.717 24/01/06,08:15:34,10,10,1, 11.9,1,1, -3.741, 10488.846, 373.768, 52796.762 24/01/06,08:15:34,11,10,1, 11.9,1,1, -3.741, 10488.904, 373.738, 52796.785 24/01/06,08:15:34,12,10,1, 11.9,1,1, -3.741, 10488.886, 373.746, 52796.848 24/01/06,08:15:34,13,10,1, 11.9,1,1, -3.741, 10488.869, 373.773, 52797.080 24/01/06,08:15:34,14,10,1, 11.9,1,1, -3.741, 10488.892, 373.765, 52796.863 24/01/06,08:15:34,15,10,1, 11.9,1,1, -3.741, 10488.866, 373.749, 52796.803 24/01/06,08:15:34,16,10,1, 11.9,1,1, -3.741, 10488.874, 373.758, 52796.804 24/01/06,08:15:34,17,10,1, 11.9,1,1, -3.741, 10488.881, 373.763, 52796.807 24/01/06,08:15:34,18,10,1, 11.9,1,1, -3.741, 10488.850, 373.769, 52796.807 24/01/06,08:15:34,19,10,1, 11.9,1,1, -3.741, 10488.892, 373.755, 52796.823 24/01/06,08:15:35,00,10,1, 11.9,1,1, -3.740, 10488.892, 373.755, 52796.823 24/01/06,08:15:35,01,10,1, 11.9,1,1, -3.740, 10488.859, 373.736, 52796.797 24/01/06,08:15:35,02,10,1, 11.9,1,1, -3.740, 10488.865, 373.722, 52796.632 24/01/06,08:15:35,03,10,1, 11.9,1,1, -3.740, 10488.844, 373.746, 52796.775 24/01/06,08:15:35,04,10,1, 11.9,1,1, -3.740, 10488.849, 373.756, 52796.800 24/01/06,08:15:35,05,10,1, 11.9,1,1, -3.740, 10488.847, 373.749, 52796.871 24/01/06,08:15:35,06,10,1, 11.9,1,1, -3.740, 10488.890, 373.728, 52796.859 24/01/06,08:15:35,07,10,1, 11.9,1,1, -3.740, 10488.863, 373.753, 52796.899 24/01/06,08:15:35,08,10,1, 11.9,1,1, -3.740, 10488.861, 373.737, 52796.818 24/01/06,08:15:35,09,10,1, 11.9,1,1, -3.740, 10488.868, 373.728, 52796.824 24/01/06,08:15:35,10,10,1, 11.9,1,1, -3.740, 10488.864, 373.731, 52796.798 24/01/06,08:15:35,11,10,1, 11.9,1,1, -3.740, 10488.868, 373.715, 52796.748 24/01/06,08:15:35,12,10,1, 11.9,1,1, -3.740, 10488.878, 373.721, 52796.851 24/01/06,08:15:35,13,10,1, 11.9,1,1, -3.740, 10488.876, 373.713, 52796.850 24/01/06,08:15:35,14,10,1, 11.9,1,1, -3.740, 10488.866, 373.724, 52796.844 24/01/06,08:15:35,15,10,1, 11.9,1,1, -3.740, 10488.888, 373.739, 52796.831 24/01/06,08:15:35,16,10,1, 11.9,1,1, -3.740, 10488.877, 373.729, 52796.762 24/01/06,08:15:35,17,10,1, 11.9,1,1, -3.740, 10488.867, 373.746, 52796.770 24/01/06,08:15:35,18,10,1, 11.9,1,1, -3.740, 10488.891, 373.723, 52796.827 24/01/06,08:15:35,19,10,1, 11.9,1,1, -3.740, 10488.865, 373.719, 52796.825 24/01/06,08:15:36,00,10,1, 11.9,1,1, -3.740, 10488.858, 373.719, 52796.825 24/01/06,08:15:36,01,10,1, 11.9,1,1, -3.740, 10488.886, 373.728, 52796.814 24/01/06,08:15:36,02,10,1, 11.9,1,1, -3.740, 10488.875, 373.730, 52796.834 24/01/06,08:15:36,03,10,1, 11.9,1,1, -3.740, 10488.889, 373.742, 52796.753 24/01/06,08:15:36,04,10,1, 11.9,1,1, -3.740, 10488.891, 373.717, 52796.803 24/01/06,08:15:36,05,10,1, 11.9,1,1, -3.740, 10488.867, 373.735, 52796.831 24/01/06,08:15:36,06,10,1, 11.9,1,1, -3.740, 10488.887, 373.720, 52796.820 24/01/06,08:15:36,07,10,1, 11.9,1,1, -3.740, 10488.864, 373.710, 52796.832 24/01/06,08:15:36,08,10,1, 11.9,1,1, -3.740, 10488.874, 373.694, 52796.773 24/01/06,08:15:36,09,10,1, 11.9,1,1, -3.740, 10488.888, 373.681, 52796.783 24/01/06,08:15:36,10,10,1, 11.9,1,1, -3.740, 10488.892, 373.695, 52796.804 24/01/06,08:15:36,11,10,1, 11.9,1,1, -3.740, 10488.893, 373.689, 52796.859 24/01/06,08:15:36,12,10,1, 11.9,1,1, -3.740, 10488.917, 373.703, 52796.796 24/01/06,08:15:36,13,10,1, 11.9,1,1, -3.740, 10488.907, 373.699, 52796.805 24/01/06,08:15:36,14,10,1, 11.9,1,1, -3.740, 10488.893, 373.681, 52796.756 24/01/06,08:15:36,15,10,1, 11.9,1,1, -3.740, 10488.913, 373.692, 52796.739 24/01/06,08:15:36,16,10,1, 11.9,1,1, -3.740, 10488.882, 373.689, 52796.844 24/01/06,08:15:36,17,10,1, 11.9,1,1, -3.740, 10488.884, 373.692, 52796.778 24/01/06,08:15:36,18,10,1, 11.9,1,1, -3.740, 10488.870, 373.688, 52796.781 24/01/06,08:15:36,19,10,1, 11.9,1,1, -3.740, 10488.895, 373.692, 52796.820 24/01/06,08:15:37,00,10,1, 11.9,1,1, -3.745, 10488.892, 373.692, 52796.820 24/01/06,08:15:37,01,10,1, 11.9,1,1, -3.745, 10488.873, 373.687, 52796.920 24/01/06,08:15:37,02,10,1, 11.9,1,1, -3.745, 10488.887, 373.683, 52796.843 24/01/06,08:15:37,03,10,1, 11.9,1,1, -3.745, 10488.885, 373.698, 52796.885 24/01/06,08:15:37,04,10,1, 11.9,1,1, -3.745, 10488.864, 373.669, 52796.834 24/01/06,08:15:37,05,10,1, 11.9,1,1, -3.745, 10488.873, 373.688, 52796.823 24/01/06,08:15:37,06,10,1, 11.9,1,1, -3.745, 10488.877, 373.702, 52796.854 24/01/06,08:15:37,07,10,1, 11.9,1,1, -3.745, 10488.875, 373.682, 52796.819 24/01/06,08:15:37,08,10,1, 11.9,1,1, -3.745, 10488.881, 373.681, 52796.849 24/01/06,08:15:37,09,10,1, 11.9,1,1, -3.745, 10488.906, 373.665, 52796.568 24/01/06,08:15:37,10,10,1, 11.9,1,1, -3.745, 10488.870, 373.683, 52796.832 24/01/06,08:15:37,11,10,1, 11.9,1,1, -3.745, 10488.855, 373.697, 52796.840 24/01/06,08:15:37,12,10,1, 11.9,1,1, -3.745, 10488.893, 373.679, 52796.852 24/01/06,08:15:37,13,10,1, 11.9,1,1, -3.745, 10488.869, 373.681, 52796.830 24/01/06,08:15:37,14,10,1, 11.9,1,1, -3.745, 10488.895, 373.685, 52796.835 24/01/06,08:15:37,15,10,1, 11.9,1,1, -3.745, 10488.879, 373.675, 52796.927 24/01/06,08:15:37,16,10,1, 11.9,1,1, -3.745, 10488.901, 373.665, 52796.779 24/01/06,08:15:37,17,10,1, 11.9,1,1, -3.745, 10488.896, 373.672, 52796.769 24/01/06,08:15:37,18,10,1, 11.9,1,1, -3.745, 10488.886, 373.682, 52796.875 24/01/06,08:15:37,19,10,1, 11.9,1,1, -3.745, 10488.889, 373.666, 52796.844 24/01/06,08:15:38,00,10,1, 11.9,1,1, -3.738, 10488.883, 373.666, 52796.844 24/01/06,08:15:38,01,10,1, 11.9,1,1, -3.738, 10488.878, 373.668, 52796.850 24/01/06,08:15:38,02,10,1, 11.9,1,1, -3.738, 10488.844, 373.678, 52796.876 24/01/06,08:15:38,03,10,1, 11.9,1,1, -3.738, 10488.865, 373.643, 52796.809 24/01/06,08:15:38,04,10,1, 11.9,1,1, -3.738, 10488.856, 373.663, 52796.830 24/01/06,08:15:38,05,10,1, 11.9,1,1, -3.738, 10488.854, 373.645, 52796.861 24/01/06,08:15:38,06,10,1, 11.9,1,1, -3.738, 10488.880, 373.669, 52796.883 24/01/06,08:15:38,07,10,1, 11.9,1,1, -3.738, 10488.851, 373.659, 52796.841 24/01/06,08:15:38,08,10,1, 11.9,1,1, -3.738, 10488.872, 373.642, 52796.843 24/01/06,08:15:38,09,10,1, 11.9,1,1, -3.738, 10488.866, 373.655, 52796.801 24/01/06,08:15:38,10,10,1, 11.9,1,1, -3.738, 10488.859, 373.653, 52796.859 24/01/06,08:15:38,11,10,1, 11.9,1,1, -3.738, 10488.866, 373.647, 52796.815 24/01/06,08:15:38,12,10,1, 11.9,1,1, -3.738, 10488.857, 373.667, 52796.842 24/01/06,08:15:38,13,10,1, 11.9,1,1, -3.738, 10488.874, 373.643, 52796.889 24/01/06,08:15:38,14,10,1, 11.9,1,1, -3.738, 10488.846, 373.625, 52796.862 24/01/06,08:15:38,15,10,1, 11.9,1,1, -3.738, 10488.847, 373.609, 52796.823 24/01/06,08:15:38,16,10,1, 11.9,1,1, -3.738, 10488.860, 373.635, 52796.868 24/01/06,08:15:38,17,10,1, 11.9,1,1, -3.738, 10488.881, 373.600, 52796.803 24/01/06,08:15:38,18,10,1, 11.9,1,1, -3.738, 10488.877, 373.634, 52796.853 24/01/06,08:15:38,19,10,1, 11.9,1,1, -3.738, 10488.855, 373.624, 52796.837 24/01/06,08:15:39,00,10,1, 11.9,1,1, -3.742, 10488.850, 373.624, 52796.837 24/01/06,08:15:39,01,10,1, 11.9,1,1, -3.742, 10488.895, 373.611, 52796.781 24/01/06,08:15:39,02,10,1, 11.9,1,1, -3.742, 10488.852, 373.623, 52796.851 24/01/06,08:15:39,03,10,1, 11.9,1,1, -3.742, 10488.871, 373.610, 52796.822 24/01/06,08:15:39,04,10,1, 11.9,1,1, -3.742, 10488.861, 373.598, 52796.914 24/01/06,08:15:39,05,10,1, 11.9,1,1, -3.742, 10488.868, 373.604, 52796.893 24/01/06,08:15:39,06,10,1, 11.9,1,1, -3.742, 10488.855, 373.621, 52796.862 24/01/06,08:15:39,07,10,1, 11.9,1,1, -3.742, 10488.851, 373.603, 52796.895 24/01/06,08:15:39,08,10,1, 11.9,1,1, -3.742, 10488.851, 373.588, 52796.821 24/01/06,08:15:39,09,10,1, 11.9,1,1, -3.742, 10488.853, 373.577, 52796.891 24/01/06,08:15:39,10,10,1, 11.9,1,1, -3.742, 10488.852, 373.604, 52796.878 24/01/06,08:15:39,11,10,1, 11.9,1,1, -3.742, 10488.837, 373.616, 52796.820 24/01/06,08:15:39,12,10,1, 11.9,1,1, -3.742, 10488.849, 373.586, 52796.888 24/01/06,08:15:39,13,10,1, 11.9,1,1, -3.742, 10488.855, 373.572, 52796.891 24/01/06,08:15:39,14,10,1, 11.9,1,1, -3.742, 10488.836, 373.582, 52796.827 24/01/06,08:15:39,15,10,1, 11.9,1,1, -3.742, 10488.871, 373.573, 52796.763 24/01/06,08:15:39,16,10,1, 11.9,1,1, -3.742, 10488.831, 373.596, 52796.868 24/01/06,08:15:39,17,10,1, 11.9,1,1, -3.742, 10488.842, 373.584, 52796.814 24/01/06,08:15:39,18,10,1, 11.9,1,1, -3.742, 10488.856, 373.579, 52796.826 24/01/06,08:15:39,19,10,1, 11.9,1,1, -3.742, 10488.848, 373.575, 52796.856 24/01/06,08:15:40,00,10,1, 11.9,1,1, -3.744, 10488.842, 373.575, 52796.856 24/01/06,08:15:40,01,10,1, 11.9,1,1, -3.744, 10488.860, 373.568, 52796.811 24/01/06,08:15:40,02,10,1, 11.9,1,1, -3.744, 10488.823, 373.565, 52796.818 24/01/06,08:15:40,03,10,1, 11.9,1,1, -3.744, 10488.832, 373.565, 52796.851 24/01/06,08:15:40,04,10,1, 11.9,1,1, -3.744, 10488.818, 373.550, 52796.873 24/01/06,08:15:40,05,10,1, 11.9,1,1, -3.744, 10488.831, 373.545, 52796.866 24/01/06,08:15:40,06,10,1, 11.9,1,1, -3.744, 10488.811, 373.527, 52796.854 24/01/06,08:15:40,07,10,1, 11.9,1,1, -3.744, 10488.827, 373.567, 52796.875 24/01/06,08:15:40,08,10,1, 11.9,1,1, -3.744, 10488.844, 373.546, 52796.847 24/01/06,08:15:40,09,10,1, 11.9,1,1, -3.744, 10488.800, 373.534, 52796.859 24/01/06,08:15:40,10,10,1, 11.9,1,1, -3.744, 10488.822, 373.552, 52796.879 24/01/06,08:15:40,11,10,1, 11.9,1,1, -3.744, 10488.834, 373.541, 52796.841 24/01/06,08:15:40,12,10,1, 11.9,1,1, -3.744, 10488.839, 373.519, 52796.846 24/01/06,08:15:40,13,10,1, 11.9,1,1, -3.744, 10488.825, 373.523, 52796.830 24/01/06,08:15:40,14,10,1, 11.9,1,1, -3.744, 10488.825, 373.516, 52796.889 24/01/06,08:15:40,15,10,1, 11.9,1,1, -3.744, 10488.840, 373.544, 52796.743 24/01/06,08:15:40,16,10,1, 11.9,1,1, -3.744, 10488.842, 373.533, 52796.876 24/01/06,08:15:40,17,10,1, 11.9,1,1, -3.744, 10488.824, 373.536, 52796.791 24/01/06,08:15:40,18,10,1, 11.9,1,1, -3.744, 10488.820, 373.541, 52796.863 24/01/06,08:15:40,19,10,1, 11.9,1,1, -3.744, 10488.798, 373.527, 52796.847 24/01/06,08:15:41,00,10,1, 11.9,1,1, -3.744, 10488.791, 373.527, 52796.847 24/01/06,08:15:41,01,10,1, 11.9,1,1, -3.744, 10488.810, 373.530, 52796.802 24/01/06,08:15:41,02,10,1, 11.9,1,1, -3.744, 10488.837, 373.503, 52796.805 24/01/06,08:15:41,03,10,1, 11.9,1,1, -3.744, 10488.823, 373.539, 52796.862 24/01/06,08:15:41,04,10,1, 11.9,1,1, -3.744, 10488.809, 373.515, 52796.893 24/01/06,08:15:41,05,10,1, 11.9,1,1, -3.744, 10488.830, 373.498, 52796.806 24/01/06,08:15:41,06,10,1, 11.9,1,1, -3.744, 10488.805, 373.513, 52796.787 24/01/06,08:15:41,07,10,1, 11.9,1,1, -3.744, 10488.818, 373.499, 52796.791 24/01/06,08:15:41,08,10,1, 11.9,1,1, -3.744, 10488.787, 373.487, 52796.757 24/01/06,08:15:41,09,10,1, 11.9,1,1, -3.744, 10488.793, 373.506, 52796.776 24/01/06,08:15:41,10,10,1, 11.9,1,1, -3.744, 10488.817, 373.524, 52796.809 24/01/06,08:15:41,11,10,1, 11.9,1,1, -3.744, 10488.807, 373.507, 52796.800 24/01/06,08:15:41,12,10,1, 11.9,1,1, -3.744, 10488.794, 373.509, 52796.911 24/01/06,08:15:41,13,10,1, 11.9,1,1, -3.744, 10488.805, 373.496, 52796.893 24/01/06,08:15:41,14,10,1, 11.9,1,1, -3.744, 10488.803, 373.488, 52796.764 24/01/06,08:15:41,15,10,1, 11.9,1,1, -3.744, 10488.783, 373.477, 52796.801 24/01/06,08:15:41,16,10,1, 11.9,1,1, -3.744, 10488.767, 373.490, 52796.876 24/01/06,08:15:41,17,10,1, 11.9,1,1, -3.744, 10488.803, 373.510, 52796.882 24/01/06,08:15:41,18,10,1, 11.9,1,1, -3.744, 10488.821, 373.490, 52796.799 24/01/06,08:15:41,19,10,1, 11.9,1,1, -3.744, 10488.777, 373.488, 52796.811 24/01/06,08:15:42,00,10,1, 11.9,1,1, -3.744, 10488.775, 373.488, 52796.811 24/01/06,08:15:42,01,10,1, 11.9,1,1, -3.744, 10488.787, 373.470, 52796.845 24/01/06,08:15:42,02,10,1, 11.9,1,1, -3.744, 10488.792, 373.476, 52796.826 24/01/06,08:15:42,03,10,1, 11.9,1,1, -3.744, 10488.791, 373.488, 52796.812 24/01/06,08:15:42,04,10,1, 11.9,1,1, -3.744, 10488.786, 373.480, 52796.794 24/01/06,08:15:42,05,10,1, 11.9,1,1, -3.744, 10488.767, 373.472, 52796.809 24/01/06,08:15:42,06,10,1, 11.9,1,1, -3.744, 10488.776, 373.464, 52796.866 24/01/06,08:15:42,07,10,1, 11.9,1,1, -3.744, 10488.793, 373.451, 52796.831 24/01/06,08:15:42,08,10,1, 11.9,1,1, -3.744, 10488.772, 373.464, 52796.844 24/01/06,08:15:42,09,10,1, 11.9,1,1, -3.744, 10488.771, 373.472, 52796.849 24/01/06,08:15:42,10,10,1, 11.9,1,1, -3.744, 10488.772, 373.463, 52796.870 24/01/06,08:15:42,11,10,1, 11.9,1,1, -3.744, 10488.767, 373.445, 52796.866 24/01/06,08:15:42,12,10,1, 11.9,1,1, -3.744, 10488.758, 373.437, 52796.829 24/01/06,08:15:42,13,10,1, 11.9,1,1, -3.744, 10488.751, 373.453, 52796.828 24/01/06,08:15:42,14,10,1, 11.9,1,1, -3.744, 10488.766, 373.417, 52796.770 24/01/06,08:15:42,15,10,1, 11.9,1,1, -3.744, 10488.769, 373.452, 52796.820 24/01/06,08:15:42,16,10,1, 11.9,1,1, -3.744, 10488.763, 373.432, 52796.795 24/01/06,08:15:42,17,10,1, 11.9,1,1, -3.744, 10488.771, 373.458, 52796.880 24/01/06,08:15:42,18,10,1, 11.9,1,1, -3.744, 10488.757, 373.443, 52796.830 24/01/06,08:15:42,19,10,1, 11.9,1,1, -3.744, 10488.749, 373.413, 52796.854 24/01/06,08:15:43,00,10,1, 11.9,1,1, -3.742, 10488.741, 373.413, 52796.854 24/01/06,08:15:43,01,10,1, 11.9,1,1, -3.742, 10488.752, 373.428, 52796.855 24/01/06,08:15:43,02,10,1, 11.9,1,1, -3.742, 10488.732, 373.417, 52796.810 24/01/06,08:15:43,03,10,1, 11.9,1,1, -3.742, 10488.721, 373.429, 52796.862 24/01/06,08:15:43,04,10,1, 11.9,1,1, -3.742, 10488.746, 373.397, 52796.846 24/01/06,08:15:43,05,10,1, 11.9,1,1, -3.742, 10488.749, 373.415, 52796.836 24/01/06,08:15:43,06,10,1, 11.9,1,1, -3.742, 10488.741, 373.426, 52796.805 24/01/06,08:15:43,07,10,1, 11.9,1,1, -3.742, 10488.715, 373.429, 52796.760 24/01/06,08:15:43,08,10,1, 11.9,1,1, -3.742, 10488.738, 373.423, 52796.833 24/01/06,08:15:43,09,10,1, 11.9,1,1, -3.742, 10488.751, 373.413, 52796.821 24/01/06,08:15:43,10,10,1, 11.9,1,1, -3.742, 10488.708, 373.397, 52796.773 24/01/06,08:15:43,11,10,1, 11.9,1,1, -3.742, 10488.736, 373.405, 52796.818 24/01/06,08:15:43,12,10,1, 11.9,1,1, -3.742, 10488.709, 373.405, 52796.764 24/01/06,08:15:43,13,10,1, 11.9,1,1, -3.742, 10488.737, 373.377, 52796.748 24/01/06,08:15:43,14,10,1, 11.9,1,1, -3.742, 10488.703, 373.385, 52796.794 24/01/06,08:15:43,15,10,1, 11.9,1,1, -3.742, 10488.715, 373.387, 52796.828 24/01/06,08:15:43,16,10,1, 11.9,1,1, -3.742, 10488.717, 373.395, 52796.874 24/01/06,08:15:43,17,10,1, 11.9,1,1, -3.742, 10488.708, 373.389, 52796.836 24/01/06,08:15:43,18,10,1, 11.9,1,1, -3.742, 10488.716, 373.370, 52796.780 24/01/06,08:15:43,19,10,1, 11.9,1,1, -3.742, 10488.696, 373.354, 52796.750 24/01/06,08:15:44,00,10,1, 11.9,1,1, -3.746, 10488.691, 373.354, 52796.750 24/01/06,08:15:44,01,10,1, 11.9,1,1, -3.746, 10488.692, 373.362, 52796.768 24/01/06,08:15:44,02,10,1, 11.9,1,1, -3.746, 10488.702, 373.365, 52796.831 24/01/06,08:15:44,03,10,1, 11.9,1,1, -3.746, 10488.701, 373.380, 52796.807 24/01/06,08:15:44,04,10,1, 11.9,1,1, -3.746, 10488.707, 373.375, 52796.798 24/01/06,08:15:44,05,10,1, 11.9,1,1, -3.746, 10488.667, 373.360, 52796.803 24/01/06,08:15:44,06,10,1, 11.9,1,1, -3.746, 10488.697, 373.346, 52796.818 24/01/06,08:15:44,07,10,1, 11.9,1,1, -3.746, 10488.700, 373.349, 52796.848 24/01/06,08:15:44,08,10,1, 11.9,1,1, -3.746, 10488.693, 373.364, 52796.876 24/01/06,08:15:44,09,10,1, 11.9,1,1, -3.746, 10488.677, 373.324, 52796.787 24/01/06,08:15:44,10,10,1, 11.9,1,1, -3.746, 10488.680, 373.338, 52796.845 24/01/06,08:15:44,11,10,1, 11.9,1,1, -3.746, 10488.672, 373.341, 52796.772 24/01/06,08:15:44,12,10,1, 11.9,1,1, -3.746, 10488.664, 373.322, 52796.776 24/01/06,08:15:44,13,10,1, 11.9,1,1, -3.746, 10488.673, 373.317, 52796.768 24/01/06,08:15:44,14,10,1, 11.9,1,1, -3.746, 10488.668, 373.331, 52796.754 24/01/06,08:15:44,15,10,1, 11.9,1,1, -3.746, 10488.680, 373.309, 52796.831 24/01/06,08:15:44,16,10,1, 11.9,1,1, -3.746, 10488.643, 373.328, 52796.827 24/01/06,08:15:44,17,10,1, 11.9,1,1, -3.746, 10488.653, 373.330, 52796.805 24/01/06,08:15:44,18,10,1, 11.9,1,1, -3.746, 10488.662, 373.318, 52796.860 24/01/06,08:15:44,19,10,1, 11.9,1,1, -3.746, 10488.668, 373.309, 52796.747 24/01/06,08:15:45,00,10,1, 12.0,1,1, -3.746, 10488.666, 373.309, 52796.747 24/01/06,08:15:45,01,10,1, 12.0,1,1, -3.746, 10488.645, 373.327, 52796.794 24/01/06,08:15:45,02,10,1, 12.0,1,1, -3.746, 10488.642, 373.309, 52796.740 24/01/06,08:15:45,03,10,1, 12.0,1,1, -3.746, 10488.647, 373.340, 52796.843 24/01/06,08:15:45,04,10,1, 12.0,1,1, -3.746, 10488.627, 373.301, 52796.838 24/01/06,08:15:45,05,10,1, 12.0,1,1, -3.746, 10488.648, 373.327, 52796.812 24/01/06,08:15:45,06,10,1, 12.0,1,1, -3.746, 10488.625, 373.313, 52796.818 24/01/06,08:15:45,07,10,1, 12.0,1,1, -3.746, 10488.626, 373.302, 52796.815 24/01/06,08:15:45,08,10,1, 12.0,1,1, -3.746, 10488.624, 373.310, 52796.833 24/01/06,08:15:45,09,10,1, 12.0,1,1, -3.746, 10488.629, 373.298, 52796.764 24/01/06,08:15:45,10,10,1, 12.0,1,1, -3.746, 10488.631, 373.286, 52796.789 24/01/06,08:15:45,11,10,1, 12.0,1,1, -3.746, 10488.634, 373.291, 52796.772 24/01/06,08:15:45,12,10,1, 12.0,1,1, -3.746, 10488.618, 373.286, 52796.820 24/01/06,08:15:45,13,10,1, 12.0,1,1, -3.746, 10488.609, 373.303, 52796.713 24/01/06,08:15:45,14,10,1, 12.0,1,1, -3.746, 10488.616, 373.275, 52796.740 24/01/06,08:15:45,15,10,1, 12.0,1,1, -3.746, 10488.620, 373.260, 52796.756 24/01/06,08:15:45,16,10,1, 12.0,1,1, -3.746, 10488.596, 373.272, 52796.864 24/01/06,08:15:45,17,10,1, 12.0,1,1, -3.746, 10488.591, 373.282, 52796.768 24/01/06,08:15:45,18,10,1, 12.0,1,1, -3.746, 10488.630, 373.263, 52796.774 24/01/06,08:15:45,19,10,1, 12.0,1,1, -3.746, 10488.602, 373.282, 52796.790 24/01/06,08:15:46,00,10,1, 11.9,1,1, -3.745, 10488.600, 373.282, 52796.790 24/01/06,08:15:46,01,10,1, 11.9,1,1, -3.745, 10488.605, 373.282, 52796.778 24/01/06,08:15:46,02,10,1, 11.9,1,1, -3.745, 10488.581, 373.261, 52796.813 24/01/06,08:15:46,03,10,1, 11.9,1,1, -3.745, 10488.595, 373.270, 52796.828 24/01/06,08:15:46,04,10,1, 11.9,1,1, -3.745, 10488.608, 373.272, 52796.839 24/01/06,08:15:46,05,10,1, 11.9,1,1, -3.745, 10488.578, 373.245, 52796.787 24/01/06,08:15:46,06,10,1, 11.9,1,1, -3.745, 10488.609, 373.249, 52796.748 24/01/06,08:15:46,07,10,1, 11.9,1,1, -3.745, 10488.594, 373.241, 52796.701 24/01/06,08:15:46,08,10,1, 11.9,1,1, -3.745, 10488.590, 373.279, 52796.811 24/01/06,08:15:46,09,10,1, 11.9,1,1, -3.745, 10488.562, 373.256, 52796.775 24/01/06,08:15:46,10,10,1, 11.9,1,1, -3.745, 10488.544, 373.250, 52796.741 24/01/06,08:15:46,11,10,1, 11.9,1,1, -3.745, 10488.564, 373.228, 52796.759 24/01/06,08:15:46,12,10,1, 11.9,1,1, -3.745, 10488.572, 373.243, 52796.764 24/01/06,08:15:46,13,10,1, 11.9,1,1, -3.745, 10488.563, 373.247, 52796.810 24/01/06,08:15:46,14,10,1, 11.9,1,1, -3.745, 10488.556, 373.204, 52796.750 24/01/06,08:15:46,15,10,1, 11.9,1,1, -3.745, 10488.561, 373.213, 52796.755 24/01/06,08:15:46,16,10,1, 11.9,1,1, -3.745, 10488.562, 373.223, 52796.854 24/01/06,08:15:46,17,10,1, 11.9,1,1, -3.745, 10488.555, 373.190, 52796.756 24/01/06,08:15:46,18,10,1, 11.9,1,1, -3.745, 10488.560, 373.191, 52796.773 24/01/06,08:15:46,19,10,1, 11.9,1,1, -3.745, 10488.545, 373.207, 52796.759 24/01/06,08:15:47,00,10,1, 11.9,1,1, -3.743, 10488.541, 373.207, 52796.759 24/01/06,08:15:47,01,10,1, 11.9,1,1, -3.743, 10488.547, 373.226, 52796.777 24/01/06,08:15:47,02,10,1, 11.9,1,1, -3.743, 10488.542, 373.231, 52796.777 24/01/06,08:15:47,03,10,1, 11.9,1,1, -3.743, 10488.548, 373.204, 52796.806 24/01/06,08:15:47,04,10,1, 11.9,1,1, -3.743, 10488.525, 373.209, 52796.734 24/01/06,08:15:47,05,10,1, 11.9,1,1, -3.743, 10488.529, 373.195, 52796.817 24/01/06,08:15:47,06,10,1, 11.9,1,1, -3.743, 10488.530, 373.172, 52796.787 24/01/06,08:15:47,07,10,1, 11.9,1,1, -3.743, 10488.526, 373.190, 52796.809 24/01/06,08:15:47,08,10,1, 11.9,1,1, -3.743, 10488.542, 373.172, 52796.805 24/01/06,08:15:47,09,10,1, 11.9,1,1, -3.743, 10488.505, 373.166, 52796.835 24/01/06,08:15:47,10,10,1, 11.9,1,1, -3.743, 10488.509, 373.183, 52796.775 24/01/06,08:15:47,11,10,1, 11.9,1,1, -3.743, 10488.508, 373.177, 52796.823 24/01/06,08:15:47,12,10,1, 11.9,1,1, -3.743, 10488.518, 373.177, 52796.807 24/01/06,08:15:47,13,10,1, 11.9,1,1, -3.743, 10488.527, 373.168, 52796.755 24/01/06,08:15:47,14,10,1, 11.9,1,1, -3.743, 10488.513, 373.177, 52796.829 24/01/06,08:15:47,15,10,1, 11.9,1,1, -3.743, 10488.505, 373.165, 52796.847 24/01/06,08:15:47,16,10,1, 11.9,1,1, -3.743, 10488.512, 373.171, 52796.830 24/01/06,08:15:47,17,10,1, 11.9,1,1, -3.743, 10488.512, 373.155, 52796.780 24/01/06,08:15:47,18,10,1, 11.9,1,1, -3.743, 10488.508, 373.184, 52796.811 24/01/06,08:15:47,19,10,1, 11.9,1,1, -3.743, 10488.498, 373.128, 52796.734 24/01/06,08:15:48,00,10,1, 11.9,1,1, -3.741, 10488.491, 373.128, 52796.734 24/01/06,08:15:48,01,10,1, 11.9,1,1, -3.741, 10488.484, 373.162, 52796.823 24/01/06,08:15:48,02,10,1, 11.9,1,1, -3.741, 10488.486, 373.175, 52796.798 24/01/06,08:15:48,03,10,1, 11.9,1,1, -3.741, 10488.513, 373.155, 52796.769 24/01/06,08:15:48,04,10,1, 11.9,1,1, -3.741, 10488.463, 373.148, 52796.779 24/01/06,08:15:48,05,10,1, 11.9,1,1, -3.741, 10488.478, 373.148, 52796.686 24/01/06,08:15:48,06,10,1, 11.9,1,1, -3.741, 10488.468, 373.149, 52796.766 24/01/06,08:15:48,07,10,1, 11.9,1,1, -3.741, 10488.471, 373.154, 52796.790 24/01/06,08:15:48,08,10,1, 11.9,1,1, -3.741, 10488.472, 373.126, 52796.793 24/01/06,08:15:48,09,10,1, 11.9,1,1, -3.741, 10488.464, 373.115, 52796.870 24/01/06,08:15:48,10,10,1, 11.9,1,1, -3.741, 10488.479, 373.145, 52796.854 24/01/06,08:15:48,11,10,1, 11.9,1,1, -3.741, 10488.454, 373.134, 52796.832 24/01/06,08:15:48,12,10,1, 11.9,1,1, -3.741, 10488.490, 373.129, 52796.817 24/01/06,08:15:48,13,10,1, 11.9,1,1, -3.741, 10488.474, 373.122, 52796.771 24/01/06,08:15:48,14,10,1, 11.9,1,1, -3.741, 10488.469, 373.124, 52796.843 24/01/06,08:15:48,15,10,1, 11.9,1,1, -3.741, 10488.466, 373.105, 52796.689 24/01/06,08:15:48,16,10,1, 11.9,1,1, -3.741, 10488.470, 373.111, 52796.870 24/01/06,08:15:48,17,10,1, 11.9,1,1, -3.741, 10488.472, 373.110, 52796.780 24/01/06,08:15:48,18,10,1, 11.9,1,1, -3.741, 10488.464, 373.113, 52796.805 24/01/06,08:15:48,19,10,1, 11.9,1,1, -3.741, 10488.442, 373.108, 52796.817 24/01/06,08:15:49,00,10,1, 11.8,1,1, -3.744, 10488.441, 373.108, 52796.817 24/01/06,08:15:49,01,10,1, 11.8,1,1, -3.744, 10488.448, 373.109, 52796.840 24/01/06,08:15:49,02,10,1, 11.8,1,1, -3.744, 10488.423, 373.101, 52796.855 24/01/06,08:15:49,03,10,1, 11.8,1,1, -3.744, 10488.417, 373.100, 52796.792 24/01/06,08:15:49,04,10,1, 11.8,1,1, -3.744, 10488.432, 373.095, 52796.740 24/01/06,08:15:49,05,10,1, 11.8,1,1, -3.744, 10488.438, 373.087, 52796.773 24/01/06,08:15:49,06,10,1, 11.8,1,1, -3.744, 10488.448, 373.070, 52796.778 24/01/06,08:15:49,07,10,1, 11.8,1,1, -3.744, 10488.403, 373.080, 52796.755 24/01/06,08:15:49,08,10,1, 11.8,1,1, -3.744, 10488.441, 373.077, 52796.799 24/01/06,08:15:49,09,10,1, 11.8,1,1, -3.744, 10488.421, 373.082, 52796.763 24/01/06,08:15:49,10,10,1, 11.8,1,1, -3.744, 10488.407, 373.069, 52796.829 24/01/06,08:15:49,11,10,1, 11.8,1,1, -3.744, 10488.432, 373.059, 52796.715 24/01/06,08:15:49,12,10,1, 11.8,1,1, -3.744, 10488.424, 373.056, 52796.797 24/01/06,08:15:49,13,10,1, 11.8,1,1, -3.744, 10488.425, 373.071, 52796.780 24/01/06,08:15:49,14,10,1, 11.8,1,1, -3.744, 10488.412, 373.046, 52796.739 24/01/06,08:15:49,15,10,1, 11.8,1,1, -3.744, 10488.424, 373.059, 52796.814 24/01/06,08:15:49,16,10,1, 11.8,1,1, -3.744, 10488.406, 373.068, 52796.748 24/01/06,08:15:49,17,10,1, 11.8,1,1, -3.744, 10488.379, 373.023, 52796.726 24/01/06,08:15:49,18,10,1, 11.8,1,1, -3.744, 10488.404, 373.034, 52796.718 24/01/06,08:15:49,19,10,1, 11.8,1,1, -3.744, 10488.402, 373.043, 52796.708 24/01/06,08:15:50,00,10,1, 11.9,1,1, -3.741, 10488.399, 373.043, 52796.708 24/01/06,08:15:50,01,10,1, 11.9,1,1, -3.741, 10488.386, 373.072, 52796.788 24/01/06,08:15:50,02,10,1, 11.9,1,1, -3.741, 10488.370, 373.043, 52796.769 24/01/06,08:15:50,03,10,1, 11.9,1,1, -3.741, 10488.385, 373.053, 52796.792 24/01/06,08:15:50,04,10,1, 11.9,1,1, -3.741, 10488.392, 373.059, 52796.784 24/01/06,08:15:50,05,10,1, 11.9,1,1, -3.741, 10488.375, 373.054, 52796.708 24/01/06,08:15:50,06,10,1, 11.9,1,1, -3.741, 10488.386, 373.044, 52796.776 24/01/06,08:15:50,07,10,1, 11.9,1,1, -3.741, 10488.349, 373.036, 52796.770 24/01/06,08:15:50,08,10,1, 11.9,1,1, -3.741, 10488.340, 373.019, 52796.740 24/01/06,08:15:50,09,10,1, 11.9,1,1, -3.741, 10488.356, 373.035, 52796.726 24/01/06,08:15:50,10,10,1, 11.9,1,1, -3.741, 10488.333, 373.023, 52796.808 24/01/06,08:15:50,11,10,1, 11.9,1,1, -3.741, 10488.345, 373.029, 52796.604 24/01/06,08:15:50,12,10,1, 11.9,1,1, -3.741, 10488.369, 373.021, 52796.679 24/01/06,08:15:50,13,10,1, 11.9,1,1, -3.741, 10488.356, 373.004, 52796.817 24/01/06,08:15:50,14,10,1, 11.9,1,1, -3.741, 10488.346, 372.995, 52796.797 24/01/06,08:15:50,15,10,1, 11.9,1,1, -3.741, 10488.352, 373.005, 52796.826 24/01/06,08:15:50,16,10,1, 11.9,1,1, -3.741, 10488.337, 373.010, 52796.781 24/01/06,08:15:50,17,10,1, 11.9,1,1, -3.741, 10488.333, 373.006, 52796.764 24/01/06,08:15:50,18,10,1, 11.9,1,1, -3.741, 10488.314, 373.003, 52796.720 24/01/06,08:15:50,19,10,1, 11.9,1,1, -3.741, 10488.334, 373.001, 52796.690 24/01/06,08:15:51,00,10,1, 11.9,1,1, -3.744, 10488.333, 373.001, 52796.690 24/01/06,08:15:51,01,10,1, 11.9,1,1, -3.744, 10488.324, 373.012, 52796.787 24/01/06,08:15:51,02,10,1, 11.9,1,1, -3.744, 10488.325, 373.005, 52796.773 24/01/06,08:15:51,03,10,1, 11.9,1,1, -3.744, 10488.316, 372.974, 52796.721 24/01/06,08:15:51,04,10,1, 11.9,1,1, -3.744, 10488.336, 372.970, 52796.732 24/01/06,08:15:51,05,10,1, 11.9,1,1, -3.744, 10488.337, 372.982, 52796.704 24/01/06,08:15:51,06,10,1, 11.9,1,1, -3.744, 10488.312, 372.974, 52796.798 24/01/06,08:15:51,07,10,1, 11.9,1,1, -3.744, 10488.309, 372.976, 52796.778 24/01/06,08:15:51,08,10,1, 11.9,1,1, -3.744, 10488.283, 372.963, 52796.745 24/01/06,08:15:51,09,10,1, 11.9,1,1, -3.744, 10488.284, 372.952, 52796.765 24/01/06,08:15:51,10,10,1, 11.9,1,1, -3.744, 10488.286, 372.946, 52796.772 24/01/06,08:15:51,11,10,1, 11.9,1,1, -3.744, 10488.279, 372.976, 52796.797 24/01/06,08:15:51,12,10,1, 11.9,1,1, -3.744, 10488.300, 372.954, 52796.732 24/01/06,08:15:51,13,10,1, 11.9,1,1, -3.744, 10488.300, 372.984, 52796.765 24/01/06,08:15:51,14,10,1, 11.9,1,1, -3.744, 10488.298, 372.952, 52796.734 24/01/06,08:15:51,15,10,1, 11.9,1,1, -3.744, 10488.285, 372.958, 52796.715 24/01/06,08:15:51,16,10,1, 11.9,1,1, -3.744, 10488.280, 372.941, 52796.732 24/01/06,08:15:51,17,10,1, 11.9,1,1, -3.744, 10488.275, 372.925, 52796.711 24/01/06,08:15:51,18,10,1, 11.9,1,1, -3.744, 10488.290, 372.969, 52796.797 24/01/06,08:15:51,19,10,1, 11.9,1,1, -3.744, 10488.285, 372.943, 52796.650 24/01/06,08:15:52,00,10,1, 11.9,1,1, -3.741, 10488.282, 372.943, 52796.650 24/01/06,08:15:52,01,10,1, 11.9,1,1, -3.741, 10488.298, 372.928, 52796.706 24/01/06,08:15:52,02,10,1, 11.9,1,1, -3.741, 10488.263, 372.943, 52796.731 24/01/06,08:15:52,03,10,1, 11.9,1,1, -3.741, 10488.273, 372.948, 52796.703 24/01/06,08:15:52,04,10,1, 11.9,1,1, -3.741, 10488.277, 372.942, 52796.698 24/01/06,08:15:52,05,10,1, 11.9,1,1, -3.741, 10488.244, 372.933, 52796.733 24/01/06,08:15:52,06,10,1, 11.9,1,1, -3.741, 10488.266, 372.935, 52796.744 24/01/06,08:15:52,07,10,1, 11.9,1,1, -3.741, 10488.271, 372.945, 52796.792 24/01/06,08:15:52,08,10,1, 11.9,1,1, -3.741, 10488.242, 372.933, 52796.807 24/01/06,08:15:52,09,10,1, 11.9,1,1, -3.741, 10488.244, 372.942, 52796.764 24/01/06,08:15:52,10,10,1, 11.9,1,1, -3.741, 10488.260, 372.915, 52796.785 24/01/06,08:15:52,11,10,1, 11.9,1,1, -3.741, 10488.237, 372.916, 52796.774 24/01/06,08:15:52,12,10,1, 11.9,1,1, -3.741, 10488.246, 372.907, 52796.700 24/01/06,08:15:52,13,10,1, 11.9,1,1, -3.741, 10488.250, 372.917, 52796.794 24/01/06,08:15:52,14,10,1, 11.9,1,1, -3.741, 10488.257, 372.907, 52796.744 24/01/06,08:15:52,15,10,1, 11.9,1,1, -3.741, 10488.237, 372.908, 52796.692 24/01/06,08:15:52,16,10,1, 11.9,1,1, -3.741, 10488.235, 372.881, 52796.715 24/01/06,08:15:52,17,10,1, 11.9,1,1, -3.741, 10488.259, 372.919, 52796.757 24/01/06,08:15:52,18,10,1, 11.9,1,1, -3.741, 10488.241, 372.911, 52796.696 24/01/06,08:15:52,19,10,1, 11.9,1,1, -3.741, 10488.236, 372.908, 52796.777 24/01/06,08:15:53,00,10,1, 11.9,1,1, -3.748, 10488.232, 372.908, 52796.777 24/01/06,08:15:53,01,10,1, 11.9,1,1, -3.748, 10488.242, 372.902, 52796.752 24/01/06,08:15:53,02,10,1, 11.9,1,1, -3.748, 10488.218, 372.925, 52796.777 24/01/06,08:15:53,03,10,1, 11.9,1,1, -3.748, 10488.225, 372.904, 52796.746 24/01/06,08:15:53,04,10,1, 11.9,1,1, -3.748, 10488.218, 372.912, 52796.716 24/01/06,08:15:53,05,10,1, 11.9,1,1, -3.748, 10488.222, 372.887, 52796.733 24/01/06,08:15:53,06,10,1, 11.9,1,1, -3.748, 10488.234, 372.896, 52796.769 24/01/06,08:15:53,07,10,1, 11.9,1,1, -3.748, 10488.222, 372.905, 52796.796 24/01/06,08:15:53,08,10,1, 11.9,1,1, -3.748, 10488.198, 372.901, 52796.777 24/01/06,08:15:53,09,10,1, 11.9,1,1, -3.748, 10488.207, 372.889, 52796.773 24/01/06,08:15:53,10,10,1, 11.9,1,1, -3.748, 10488.186, 372.886, 52796.744 24/01/06,08:15:53,11,10,1, 11.9,1,1, -3.748, 10488.199, 372.870, 52796.695 24/01/06,08:15:53,12,10,1, 11.9,1,1, -3.748, 10488.217, 372.888, 52796.762 24/01/06,08:15:53,13,10,1, 11.9,1,1, -3.748, 10488.204, 372.882, 52796.719 24/01/06,08:15:53,14,10,1, 11.9,1,1, -3.748, 10488.192, 372.898, 52796.790 24/01/06,08:15:53,15,10,1, 11.9,1,1, -3.748, 10488.176, 372.872, 52796.761 24/01/06,08:15:53,16,10,1, 11.9,1,1, -3.748, 10488.172, 372.869, 52796.698 24/01/06,08:15:53,17,10,1, 11.9,1,1, -3.748, 10488.219, 372.863, 52796.703 24/01/06,08:15:53,18,10,1, 11.9,1,1, -3.748, 10488.161, 372.863, 52796.716 24/01/06,08:15:53,19,10,1, 11.9,1,1, -3.748, 10488.208, 372.867, 52796.730 24/01/06,08:15:54,00,10,1, 11.9,1,1, -3.744, 10488.207, 372.867, 52796.730 24/01/06,08:15:54,01,10,1, 11.9,1,1, -3.744, 10488.174, 372.863, 52796.736 24/01/06,08:15:54,02,10,1, 11.9,1,1, -3.744, 10488.163, 372.854, 52796.676 24/01/06,08:15:54,03,10,1, 11.9,1,1, -3.744, 10488.185, 372.846, 52796.691 24/01/06,08:15:54,04,10,1, 11.9,1,1, -3.744, 10488.158, 372.856, 52796.739 24/01/06,08:15:54,05,10,1, 11.9,1,1, -3.744, 10488.164, 372.844, 52796.736 24/01/06,08:15:54,06,10,1, 11.9,1,1, -3.744, 10488.156, 372.846, 52796.697 24/01/06,08:15:54,07,10,1, 11.9,1,1, -3.744, 10488.159, 372.827, 52796.674 24/01/06,08:15:54,08,10,1, 11.9,1,1, -3.744, 10488.131, 372.828, 52796.717 24/01/06,08:15:54,09,10,1, 11.9,1,1, -3.744, 10488.136, 372.865, 52796.740 24/01/06,08:15:54,10,10,1, 11.9,1,1, -3.744, 10488.172, 372.849, 52796.699 24/01/06,08:15:54,11,10,1, 11.9,1,1, -3.744, 10488.147, 372.845, 52796.703 24/01/06,08:15:54,12,10,1, 11.9,1,1, -3.744, 10488.144, 372.851, 52796.786 24/01/06,08:15:54,13,10,1, 11.9,1,1, -3.744, 10488.162, 372.839, 52796.735 24/01/06,08:15:54,14,10,1, 11.9,1,1, -3.744, 10488.144, 372.820, 52796.693 24/01/06,08:15:54,15,10,1, 11.9,1,1, -3.744, 10488.140, 372.822, 52796.700 24/01/06,08:15:54,16,10,1, 11.9,1,1, -3.744, 10488.145, 372.825, 52796.673 24/01/06,08:15:54,17,10,1, 11.9,1,1, -3.744, 10488.111, 372.837, 52796.685 24/01/06,08:15:54,18,10,1, 11.9,1,1, -3.744, 10488.116, 372.842, 52796.626 24/01/06,08:15:54,19,10,1, 11.9,1,1, -3.744, 10488.142, 372.810, 52796.677 24/01/06,08:15:55,00,10,1, 11.8,1,1, -3.741, 10488.141, 372.810, 52796.677 24/01/06,08:15:55,01,10,1, 11.8,1,1, -3.741, 10488.115, 372.800, 52796.683 24/01/06,08:15:55,02,10,1, 11.8,1,1, -3.741, 10488.125, 372.827, 52796.717 24/01/06,08:15:55,03,10,1, 11.8,1,1, -3.741, 10488.103, 372.814, 52796.656 24/01/06,08:15:55,04,10,1, 11.8,1,1, -3.741, 10488.121, 372.807, 52796.671 24/01/06,08:15:55,05,10,1, 11.8,1,1, -3.741, 10488.109, 372.827, 52796.703 24/01/06,08:15:55,06,10,1, 11.8,1,1, -3.741, 10488.083, 372.799, 52796.651 24/01/06,08:15:55,07,10,1, 11.8,1,1, -3.741, 10488.114, 372.798, 52796.775 24/01/06,08:15:55,08,10,1, 11.8,1,1, -3.741, 10488.101, 372.826, 52796.731 24/01/06,08:15:55,09,10,1, 11.8,1,1, -3.741, 10488.081, 372.794, 52796.707 24/01/06,08:15:55,10,10,1, 11.8,1,1, -3.741, 10488.102, 372.794, 52796.670 24/01/06,08:15:55,11,10,1, 11.8,1,1, -3.741, 10488.098, 372.788, 52796.653 24/01/06,08:15:55,12,10,1, 11.8,1,1, -3.741, 10488.104, 372.805, 52796.698 24/01/06,08:15:55,13,10,1, 11.8,1,1, -3.741, 10488.087, 372.833, 52796.757 24/01/06,08:15:55,14,10,1, 11.8,1,1, -3.741, 10488.080, 372.801, 52796.668 24/01/06,08:15:55,15,10,1, 11.8,1,1, -3.741, 10488.072, 372.802, 52796.704 24/01/06,08:15:55,16,10,1, 11.8,1,1, -3.741, 10488.076, 372.795, 52796.716 24/01/06,08:15:55,17,10,1, 11.8,1,1, -3.741, 10488.092, 372.796, 52796.683 24/01/06,08:15:55,18,10,1, 11.8,1,1, -3.741, 10488.094, 372.798, 52796.710 24/01/06,08:15:55,19,10,1, 11.8,1,1, -3.741, 10488.088, 372.790, 52796.710 24/01/06,08:15:56,00,10,1, 11.9,1,1, -3.742, 10488.082, 372.790, 52796.710 24/01/06,08:15:56,01,10,1, 11.9,1,1, -3.742, 10488.085, 372.790, 52796.693 24/01/06,08:15:56,02,10,1, 11.9,1,1, -3.742, 10488.088, 372.760, 52796.696 24/01/06,08:15:56,03,10,1, 11.9,1,1, -3.742, 10488.062, 372.765, 52796.635 24/01/06,08:15:56,04,10,1, 11.9,1,1, -3.742, 10488.059, 372.754, 52796.670 24/01/06,08:15:56,05,10,1, 11.9,1,1, -3.742, 10488.077, 372.791, 52796.708 24/01/06,08:15:56,06,10,1, 11.9,1,1, -3.742, 10488.084, 372.764, 52796.716 24/01/06,08:15:56,07,10,1, 11.9,1,1, -3.742, 10488.055, 372.787, 52796.731 24/01/06,08:15:56,08,10,1, 11.9,1,1, -3.742, 10488.036, 372.821, 52796.729 24/01/06,08:15:56,09,10,1, 11.9,1,1, -3.742, 10488.049, 372.767, 52796.675 24/01/06,08:15:56,10,10,1, 11.9,1,1, -3.742, 10488.062, 372.782, 52796.697 24/01/06,08:15:56,11,10,1, 11.9,1,1, -3.742, 10488.053, 372.788, 52796.733 24/01/06,08:15:56,12,10,1, 11.9,1,1, -3.742, 10488.058, 372.780, 52796.765 24/01/06,08:15:56,13,10,1, 11.9,1,1, -3.742, 10488.046, 372.757, 52796.739 24/01/06,08:15:56,14,10,1, 11.9,1,1, -3.742, 10488.052, 372.745, 52796.533 24/01/06,08:15:56,15,10,1, 11.9,1,1, -3.742, 10488.021, 372.778, 52796.663 24/01/06,08:15:56,16,10,1, 11.9,1,1, -3.742, 10488.026, 372.766, 52796.673 24/01/06,08:15:56,17,10,1, 11.9,1,1, -3.742, 10488.026, 372.764, 52796.707 24/01/06,08:15:56,18,10,1, 11.9,1,1, -3.742, 10488.016, 372.785, 52796.727 24/01/06,08:15:56,19,10,1, 11.9,1,1, -3.742, 10488.043, 372.771, 52796.643 24/01/06,08:15:57,00,09,1, 11.9,1,1, -3.741, 10488.040, 372.771, 52796.643 24/01/06,08:15:57,01,09,1, 11.9,1,1, -3.741, 10488.029, 372.764, 52796.663 24/01/06,08:15:57,02,09,1, 11.9,1,1, -3.741, 10488.019, 372.809, 52796.992 24/01/06,08:15:57,03,09,1, 11.9,1,1, -3.741, 10488.042, 372.816, 52796.953 24/01/06,08:15:57,04,09,1, 11.9,1,1, -3.741, 10488.030, 372.828, 52796.977 24/01/06,08:15:57,05,09,1, 11.9,1,1, -3.741, 10488.023, 372.829, 52797.021 24/01/06,08:15:57,06,09,1, 11.9,1,1, -3.741, 10488.040, 372.825, 52797.047 24/01/06,08:15:57,07,09,1, 11.9,1,1, -3.741, 10488.061, 372.806, 52797.008 24/01/06,08:15:57,08,09,1, 11.9,1,1, -3.741, 10488.050, 372.796, 52796.983 24/01/06,08:15:57,09,09,1, 11.9,1,1, -3.741, 10488.014, 372.813, 52796.960 24/01/06,08:15:57,10,09,1, 11.9,1,1, -3.741, 10488.034, 372.802, 52797.028 24/01/06,08:15:57,11,09,1, 11.9,1,1, -3.741, 10487.996, 372.788, 52796.971 24/01/06,08:15:57,12,09,1, 11.9,1,1, -3.741, 10488.004, 372.792, 52797.058 24/01/06,08:15:57,13,09,1, 11.9,1,1, -3.741, 10488.005, 372.789, 52797.043 24/01/06,08:15:57,14,09,1, 11.9,1,1, -3.741, 10487.999, 372.780, 52796.969 24/01/06,08:15:57,15,09,1, 11.9,1,1, -3.741, 10488.018, 372.803, 52797.031 24/01/06,08:15:57,16,09,1, 11.9,1,1, -3.741, 10488.006, 372.783, 52796.991 24/01/06,08:15:57,17,09,1, 11.9,1,1, -3.741, 10487.992, 372.803, 52797.021 24/01/06,08:15:57,18,09,1, 11.9,1,1, -3.741, 10488.020, 372.791, 52797.055 24/01/06,08:15:57,19,09,1, 11.9,1,1, -3.741, 10487.995, 372.784, 52797.040 24/01/06,08:15:58,00,09,1, 11.9,1,1, -3.738, 10487.990, 372.784, 52797.040 24/01/06,08:15:58,01,09,1, 11.9,1,1, -3.738, 10487.994, 372.779, 52797.076 24/01/06,08:15:58,02,09,1, 11.9,1,1, -3.738, 10487.999, 372.777, 52797.033 24/01/06,08:15:58,03,09,1, 11.9,1,1, -3.738, 10487.999, 372.769, 52796.928 24/01/06,08:15:58,04,09,1, 11.9,1,1, -3.738, 10487.977, 372.791, 52796.979 24/01/06,08:15:58,05,09,1, 11.9,1,1, -3.738, 10487.992, 372.763, 52797.065 24/01/06,08:15:58,06,09,1, 11.9,1,1, -3.738, 10487.994, 372.803, 52797.042 24/01/06,08:15:58,07,09,1, 11.9,1,1, -3.738, 10487.997, 372.766, 52796.995 24/01/06,08:15:58,08,09,1, 11.9,1,1, -3.738, 10488.001, 372.756, 52796.991 24/01/06,08:15:58,09,09,1, 11.9,1,1, -3.738, 10487.969, 372.765, 52797.036 24/01/06,08:15:58,10,09,1, 11.9,1,1, -3.738, 10487.975, 372.771, 52797.022 24/01/06,08:15:58,11,09,1, 11.9,1,1, -3.738, 10487.981, 372.780, 52797.026 24/01/06,08:15:58,12,09,1, 11.9,1,1, -3.738, 10487.992, 372.745, 52797.006 24/01/06,08:15:58,13,09,1, 11.9,1,1, -3.738, 10488.000, 372.771, 52797.032 24/01/06,08:15:58,14,09,1, 11.9,1,1, -3.738, 10487.971, 372.761, 52797.010 24/01/06,08:15:58,15,09,1, 11.9,1,1, -3.738, 10487.942, 372.791, 52797.266 24/01/06,08:15:58,16,09,1, 11.9,1,1, -3.738, 10487.986, 372.767, 52796.963 24/01/06,08:15:58,17,09,1, 11.9,1,1, -3.738, 10487.988, 372.771, 52797.027 24/01/06,08:15:58,18,09,1, 11.9,1,1, -3.738, 10487.973, 372.766, 52797.066 24/01/06,08:15:58,19,09,1, 11.9,1,1, -3.738, 10487.984, 372.767, 52796.967 24/01/06,08:15:59,00,10,1, 11.9,1,1, -3.742, 10487.982, 372.767, 52796.967 24/01/06,08:15:59,01,10,1, 11.9,1,1, -3.742, 10487.967, 372.754, 52797.000 24/01/06,08:15:59,02,10,1, 11.9,1,1, -3.742, 10487.960, 372.770, 52796.979 24/01/06,08:15:59,03,10,1, 11.9,1,1, -3.742, 10487.940, 372.750, 52796.999 24/01/06,08:15:59,04,10,1, 11.9,1,1, -3.742, 10487.961, 372.754, 52796.976 24/01/06,08:15:59,05,10,1, 11.9,1,1, -3.742, 10487.966, 372.770, 52796.956 24/01/06,08:15:59,06,10,1, 11.9,1,1, -3.742, 10487.923, 372.764, 52796.994 24/01/06,08:15:59,07,10,1, 11.9,1,1, -3.742, 10487.935, 372.745, 52796.996 24/01/06,08:15:59,08,10,1, 11.9,1,1, -3.742, 10487.946, 372.773, 52797.043 24/01/06,08:15:59,09,10,1, 11.9,1,1, -3.742, 10487.944, 372.771, 52797.013 24/01/06,08:15:59,10,10,1, 11.9,1,1, -3.742, 10487.935, 372.759, 52797.013 24/01/06,08:15:59,11,10,1, 11.9,1,1, -3.742, 10487.931, 372.768, 52797.067 24/01/06,08:15:59,12,10,1, 11.9,1,1, -3.742, 10487.937, 372.748, 52797.011 24/01/06,08:15:59,13,10,1, 11.9,1,1, -3.742, 10487.931, 372.742, 52797.014 24/01/06,08:15:59,14,10,1, 11.9,1,1, -3.742, 10487.933, 372.763, 52797.032 24/01/06,08:15:59,15,10,1, 11.9,1,1, -3.742, 10487.949, 372.758, 52796.940 24/01/06,08:15:59,16,10,1, 11.9,1,1, -3.742, 10487.915, 372.745, 52797.005 24/01/06,08:15:59,17,10,1, 11.9,1,1, -3.742, 10487.914, 372.772, 52797.021 24/01/06,08:15:59,18,10,1, 11.9,1,1, -3.742, 10487.923, 372.745, 52796.976 24/01/06,08:15:59,19,10,1, 11.9,1,1, -3.742, 10487.921, 372.740, 52796.963 24/01/06,08:16:00,00,10,1, 11.9,1,1, -3.744, 10487.915, 372.740, 52796.963 24/01/06,08:16:00,01,10,1, 11.9,1,1, -3.744, 10487.888, 372.744, 52797.001 24/01/06,08:16:00,02,10,1, 11.9,1,1, -3.744, 10487.880, 372.709, 52796.637 24/01/06,08:16:00,03,10,1, 11.9,1,1, -3.744, 10487.899, 372.696, 52796.684 24/01/06,08:16:00,04,10,1, 11.9,1,1, -3.744, 10487.894, 372.676, 52796.790 24/01/06,08:16:00,05,10,1, 11.9,1,1, -3.744, 10487.901, 372.702, 52796.774 24/01/06,08:16:00,06,10,1, 11.9,1,1, -3.744, 10487.912, 372.698, 52796.726 24/01/06,08:16:00,07,10,1, 11.9,1,1, -3.744, 10487.875, 372.687, 52796.731 24/01/06,08:16:00,08,10,1, 11.9,1,1, -3.744, 10487.892, 372.677, 52796.726 24/01/06,08:16:00,09,10,1, 11.9,1,1, -3.744, 10487.929, 372.663, 52796.681 24/01/06,08:16:00,10,10,1, 11.9,1,1, -3.744, 10487.896, 372.695, 52796.721 24/01/06,08:16:00,11,10,1, 11.9,1,1, -3.744, 10487.901, 372.689, 52796.673 24/01/06,08:16:00,12,10,1, 11.9,1,1, -3.744, 10487.890, 372.689, 52796.764 24/01/06,08:16:00,13,10,1, 11.9,1,1, -3.744, 10487.899, 372.699, 52796.706 24/01/06,08:16:00,14,10,1, 11.9,1,1, -3.744, 10487.882, 372.690, 52796.670 24/01/06,08:16:00,15,10,1, 11.9,1,1, -3.744, 10487.905, 372.668, 52796.631 24/01/06,08:16:00,16,10,1, 11.9,1,1, -3.744, 10487.878, 372.679, 52796.699 24/01/06,08:16:00,17,10,1, 11.9,1,1, -3.744, 10487.884, 372.686, 52796.727 24/01/06,08:16:00,18,10,1, 11.9,1,1, -3.744, 10487.885, 372.679, 52796.788 24/01/06,08:16:00,19,10,1, 11.9,1,1, -3.744, 10487.873, 372.672, 52796.657 24/01/06,08:16:01,00,10,1, 11.8,1,1, -3.741, 10487.865, 372.672, 52796.657 24/01/06,08:16:01,01,10,1, 11.8,1,1, -3.741, 10487.869, 372.673, 52796.683 24/01/06,08:16:01,02,10,1, 11.8,1,1, -3.741, 10487.875, 372.668, 52796.687 24/01/06,08:16:01,03,10,1, 11.8,1,1, -3.741, 10487.860, 372.711, 52796.703 24/01/06,08:16:01,04,10,1, 11.8,1,1, -3.741, 10487.876, 372.657, 52796.761 24/01/06,08:16:01,05,10,1, 11.8,1,1, -3.741, 10487.857, 372.687, 52796.717 24/01/06,08:16:01,06,10,1, 11.8,1,1, -3.741, 10487.876, 372.666, 52796.684 24/01/06,08:16:01,07,10,1, 11.8,1,1, -3.741, 10487.869, 372.677, 52796.648 24/01/06,08:16:01,08,10,1, 11.8,1,1, -3.741, 10487.873, 372.669, 52796.638 24/01/06,08:16:01,09,10,1, 11.8,1,1, -3.741, 10487.876, 372.656, 52796.637 24/01/06,08:16:01,10,10,1, 11.8,1,1, -3.741, 10487.856, 372.672, 52796.693 24/01/06,08:16:01,11,10,1, 11.8,1,1, -3.741, 10487.858, 372.664, 52796.660 24/01/06,08:16:01,12,10,1, 11.8,1,1, -3.741, 10487.869, 372.648, 52796.671 24/01/06,08:16:01,13,10,1, 11.8,1,1, -3.741, 10487.854, 372.661, 52796.662 24/01/06,08:16:01,14,10,1, 11.8,1,1, -3.741, 10487.858, 372.662, 52796.632 24/01/06,08:16:01,15,10,1, 11.8,1,1, -3.741, 10487.863, 372.674, 52796.619 24/01/06,08:16:01,16,10,1, 11.8,1,1, -3.741, 10487.879, 372.668, 52796.691 24/01/06,08:16:01,17,10,1, 11.8,1,1, -3.741, 10487.861, 372.677, 52796.716 24/01/06,08:16:01,18,10,1, 11.8,1,1, -3.741, 10487.889, 372.664, 52796.630 24/01/06,08:16:01,19,10,1, 11.8,1,1, -3.741, 10487.867, 372.675, 52796.661 24/01/06,08:16:02,00,10,1, 11.9,1,1, -3.742, 10487.865, 372.675, 52796.661 24/01/06,08:16:02,01,10,1, 11.9,1,1, -3.742, 10487.849, 372.683, 52796.661 24/01/06,08:16:02,02,10,1, 11.9,1,1, -3.742, 10487.808, 372.677, 52796.582 24/01/06,08:16:02,03,10,1, 11.9,1,1, -3.742, 10487.846, 372.682, 52796.688 24/01/06,08:16:02,04,10,1, 11.9,1,1, -3.742, 10487.852, 372.679, 52796.633 24/01/06,08:16:02,05,10,1, 11.9,1,1, -3.742, 10487.852, 372.650, 52796.663 24/01/06,08:16:02,06,10,1, 11.9,1,1, -3.742, 10487.845, 372.678, 52796.726 24/01/06,08:16:02,07,10,1, 11.9,1,1, -3.742, 10487.844, 372.649, 52796.598 24/01/06,08:16:02,08,10,1, 11.9,1,1, -3.742, 10487.874, 372.670, 52796.676 24/01/06,08:16:02,09,10,1, 11.9,1,1, -3.742, 10487.860, 372.690, 52796.692 24/01/06,08:16:02,10,10,1, 11.9,1,1, -3.742, 10487.838, 372.679, 52796.722 24/01/06,08:16:02,11,10,1, 11.9,1,1, -3.742, 10487.823, 372.690, 52796.714 24/01/06,08:16:02,12,10,1, 11.9,1,1, -3.742, 10487.832, 372.680, 52796.679 24/01/06,08:16:02,13,10,1, 11.9,1,1, -3.742, 10487.857, 372.654, 52796.596 24/01/06,08:16:02,14,10,1, 11.9,1,1, -3.742, 10487.814, 372.686, 52796.749 24/01/06,08:16:02,15,10,1, 11.9,1,1, -3.742, 10487.797, 372.680, 52796.653 24/01/06,08:16:02,16,10,1, 11.9,1,1, -3.742, 10487.821, 372.676, 52796.630 24/01/06,08:16:02,17,10,1, 11.9,1,1, -3.742, 10487.803, 372.668, 52796.685 24/01/06,08:16:02,18,10,1, 11.9,1,1, -3.742, 10487.802, 372.665, 52796.707 24/01/06,08:16:02,19,10,1, 11.9,1,1, -3.742, 10487.837, 372.681, 52796.710 24/01/06,08:16:03,00,10,1, 11.9,1,1, -3.740, 10487.832, 372.681, 52796.710 24/01/06,08:16:03,01,10,1, 11.9,1,1, -3.740, 10487.813, 372.673, 52796.620 24/01/06,08:16:03,02,10,1, 11.9,1,1, -3.740, 10487.823, 372.676, 52796.633 24/01/06,08:16:03,03,10,1, 11.9,1,1, -3.740, 10487.800, 372.668, 52796.639 24/01/06,08:16:03,04,10,1, 11.9,1,1, -3.740, 10487.818, 372.669, 52796.678 24/01/06,08:16:03,05,10,1, 11.9,1,1, -3.740, 10487.827, 372.676, 52796.660 24/01/06,08:16:03,06,10,1, 11.9,1,1, -3.740, 10487.804, 372.695, 52796.717 24/01/06,08:16:03,07,10,1, 11.9,1,1, -3.740, 10487.806, 372.695, 52796.632 24/01/06,08:16:03,08,10,1, 11.9,1,1, -3.740, 10487.837, 372.674, 52796.611 24/01/06,08:16:03,09,10,1, 11.9,1,1, -3.740, 10487.799, 372.659, 52796.690 24/01/06,08:16:03,10,10,1, 11.9,1,1, -3.740, 10487.793, 372.657, 52796.639 24/01/06,08:16:03,11,10,1, 11.9,1,1, -3.740, 10487.808, 372.679, 52796.681 24/01/06,08:16:03,12,10,1, 11.9,1,1, -3.740, 10487.815, 372.663, 52796.689 24/01/06,08:16:03,13,10,1, 11.9,1,1, -3.740, 10487.820, 372.663, 52796.668 24/01/06,08:16:03,14,10,1, 11.9,1,1, -3.740, 10487.807, 372.647, 52796.654 24/01/06,08:16:03,15,10,1, 11.9,1,1, -3.740, 10487.778, 372.637, 52796.683 24/01/06,08:16:03,16,10,1, 11.9,1,1, -3.740, 10487.786, 372.646, 52796.630 24/01/06,08:16:03,17,10,1, 11.9,1,1, -3.740, 10487.824, 372.668, 52796.725 24/01/06,08:16:03,18,10,1, 11.9,1,1, -3.740, 10487.802, 372.649, 52796.720 24/01/06,08:16:03,19,10,1, 11.9,1,1, -3.740, 10487.824, 372.658, 52796.678 24/01/06,08:16:04,00,10,1, 11.9,1,1, -3.741, 10487.823, 372.658, 52796.678 24/01/06,08:16:04,01,10,1, 11.9,1,1, -3.741, 10487.798, 372.663, 52796.657 24/01/06,08:16:04,02,10,1, 11.9,1,1, -3.741, 10487.764, 372.658, 52796.695 24/01/06,08:16:04,03,10,1, 11.9,1,1, -3.741, 10487.775, 372.658, 52796.674 24/01/06,08:16:04,04,10,1, 11.9,1,1, -3.741, 10487.781, 372.674, 52796.715 24/01/06,08:16:04,05,10,1, 11.9,1,1, -3.741, 10487.783, 372.676, 52796.679 24/01/06,08:16:04,06,10,1, 11.9,1,1, -3.741, 10487.772, 372.673, 52796.715 24/01/06,08:16:04,07,10,1, 11.9,1,1, -3.741, 10487.791, 372.680, 52796.675 24/01/06,08:16:04,08,10,1, 11.9,1,1, -3.741, 10487.779, 372.664, 52796.732 24/01/06,08:16:04,09,10,1, 11.9,1,1, -3.741, 10487.802, 372.668, 52796.688 24/01/06,08:16:04,10,10,1, 11.9,1,1, -3.741, 10487.801, 372.653, 52796.670 24/01/06,08:16:04,11,10,1, 11.9,1,1, -3.741, 10487.795, 372.658, 52796.685 24/01/06,08:16:04,12,10,1, 11.9,1,1, -3.741, 10487.810, 372.662, 52796.630 24/01/06,08:16:04,13,10,1, 11.9,1,1, -3.741, 10487.771, 372.670, 52796.730 24/01/06,08:16:04,14,10,1, 11.9,1,1, -3.741, 10487.786, 372.646, 52796.648 24/01/06,08:16:04,15,10,1, 11.9,1,1, -3.741, 10487.799, 372.654, 52796.664 24/01/06,08:16:04,16,10,1, 11.9,1,1, -3.741, 10487.797, 372.664, 52796.718 24/01/06,08:16:04,17,10,1, 11.9,1,1, -3.741, 10487.763, 372.657, 52796.716 24/01/06,08:16:04,18,10,1, 11.9,1,1, -3.741, 10487.770, 372.678, 52796.700 24/01/06,08:16:04,19,10,1, 11.9,1,1, -3.741, 10487.802, 372.672, 52796.629 24/01/06,08:16:05,00,10,1, 11.9,1,1, -3.741, 10487.798, 372.672, 52796.629 24/01/06,08:16:05,01,10,1, 11.9,1,1, -3.741, 10487.809, 372.694, 52796.695 24/01/06,08:16:05,02,10,1, 11.9,1,1, -3.741, 10487.778, 372.683, 52796.646 24/01/06,08:16:05,03,10,1, 11.9,1,1, -3.741, 10487.772, 372.700, 52796.749 24/01/06,08:16:05,04,10,1, 11.9,1,1, -3.741, 10487.761, 372.692, 52796.716 24/01/06,08:16:05,05,10,1, 11.9,1,1, -3.741, 10487.769, 372.683, 52796.670 24/01/06,08:16:05,06,10,1, 11.9,1,1, -3.741, 10487.784, 372.688, 52796.633 24/01/06,08:16:05,07,10,1, 11.9,1,1, -3.741, 10487.798, 372.691, 52796.696 24/01/06,08:16:05,08,10,1, 11.9,1,1, -3.741, 10487.772, 372.674, 52796.644 24/01/06,08:16:05,09,10,1, 11.9,1,1, -3.741, 10487.790, 372.671, 52796.638 24/01/06,08:16:05,10,10,1, 11.9,1,1, -3.741, 10487.779, 372.663, 52796.707 24/01/06,08:16:05,11,10,1, 11.9,1,1, -3.741, 10487.761, 372.689, 52796.721 24/01/06,08:16:05,12,10,1, 11.9,1,1, -3.741, 10487.782, 372.694, 52796.666 24/01/06,08:16:05,13,10,1, 11.9,1,1, -3.741, 10487.766, 372.701, 52796.731 24/01/06,08:16:05,14,10,1, 11.9,1,1, -3.741, 10487.773, 372.707, 52796.649 24/01/06,08:16:05,15,10,1, 11.9,1,1, -3.741, 10487.776, 372.683, 52796.638 24/01/06,08:16:05,16,10,1, 11.9,1,1, -3.741, 10487.757, 372.711, 52796.695 24/01/06,08:16:05,17,10,1, 11.9,1,1, -3.741, 10487.747, 372.699, 52796.767 24/01/06,08:16:05,18,10,1, 11.9,1,1, -3.741, 10487.755, 372.691, 52796.641 24/01/06,08:16:05,19,10,1, 11.9,1,1, -3.741, 10487.779, 372.690, 52796.660 24/01/06,08:16:06,00,09,1, 11.9,1,1, -3.742, 10487.773, 372.690, 52796.660 24/01/06,08:16:06,01,09,1, 11.9,1,1, -3.742, 10487.763, 372.712, 52796.730 24/01/06,08:16:06,02,09,1, 11.9,1,1, -3.742, 10487.790, 372.683, 52796.652 24/01/06,08:16:06,03,09,1, 11.9,1,1, -3.742, 10487.788, 372.699, 52796.634 24/01/06,08:16:06,04,09,1, 11.9,1,1, -3.742, 10487.822, 372.690, 52796.694 24/01/06,08:16:06,05,09,1, 11.9,1,1, -3.742, 10487.776, 372.700, 52796.660 24/01/06,08:16:06,06,09,1, 11.9,1,1, -3.742, 10487.785, 372.713, 52796.718 24/01/06,08:16:06,07,09,1, 11.9,1,1, -3.742, 10487.795, 372.681, 52796.693 24/01/06,08:16:06,08,09,1, 11.9,1,1, -3.742, 10487.798, 372.697, 52796.638 24/01/06,08:16:06,09,09,1, 11.9,1,1, -3.742, 10487.804, 372.680, 52796.675 24/01/06,08:16:06,10,09,1, 11.9,1,1, -3.742, 10487.766, 372.699, 52796.735 24/01/06,08:16:06,11,09,1, 11.9,1,1, -3.742, 10487.793, 372.694, 52796.734 24/01/06,08:16:06,12,09,1, 11.9,1,1, -3.742, 10487.781, 372.703, 52796.737 24/01/06,08:16:06,13,09,1, 11.9,1,1, -3.742, 10487.767, 372.693, 52796.676 24/01/06,08:16:06,14,09,1, 11.9,1,1, -3.742, 10487.785, 372.704, 52796.677 24/01/06,08:16:06,15,09,1, 11.9,1,1, -3.742, 10487.771, 372.702, 52796.652 24/01/06,08:16:06,16,09,1, 11.9,1,1, -3.742, 10487.776, 372.726, 52796.724 24/01/06,08:16:06,17,09,1, 11.9,1,1, -3.742, 10487.781, 372.734, 52796.747 24/01/06,08:16:06,18,09,1, 11.9,1,1, -3.742, 10487.808, 372.705, 52796.677 24/01/06,08:16:06,19,09,1, 11.9,1,1, -3.742, 10487.777, 372.702, 52796.641 24/01/06,08:16:07,00,09,1, 11.9,1,1, -3.742, 10487.773, 372.702, 52796.641 24/01/06,08:16:07,01,09,1, 11.9,1,1, -3.742, 10487.805, 372.703, 52796.635 24/01/06,08:16:07,02,09,1, 11.9,1,1, -3.742, 10487.783, 372.674, 52796.741 24/01/06,08:16:07,03,09,1, 11.9,1,1, -3.742, 10487.779, 372.700, 52796.704 24/01/06,08:16:07,04,09,1, 11.9,1,1, -3.742, 10487.791, 372.693, 52796.675 24/01/06,08:16:07,05,09,1, 11.9,1,1, -3.742, 10487.785, 372.711, 52796.670 24/01/06,08:16:07,06,09,1, 11.9,1,1, -3.742, 10487.805, 372.698, 52796.694 24/01/06,08:16:07,07,09,1, 11.9,1,1, -3.742, 10487.800, 372.694, 52796.660 24/01/06,08:16:07,08,09,1, 11.9,1,1, -3.742, 10487.829, 372.669, 52796.697 24/01/06,08:16:07,09,09,1, 11.9,1,1, -3.742, 10487.802, 372.681, 52796.719 24/01/06,08:16:07,10,09,1, 11.9,1,1, -3.742, 10487.779, 372.709, 52796.706 24/01/06,08:16:07,11,09,1, 11.9,1,1, -3.742, 10487.790, 372.686, 52796.701 24/01/06,08:16:07,12,09,1, 11.9,1,1, -3.742, 10487.810, 372.700, 52796.669 24/01/06,08:16:07,13,09,1, 11.9,1,1, -3.742, 10487.788, 372.703, 52796.715 24/01/06,08:16:07,14,09,1, 11.9,1,1, -3.742, 10487.784, 372.727, 52796.890 24/01/06,08:16:07,15,09,1, 11.9,1,1, -3.742, 10487.756, 372.739, 52796.729 24/01/06,08:16:07,16,09,1, 11.9,1,1, -3.742, 10487.791, 372.736, 52796.683 24/01/06,08:16:07,17,09,1, 11.9,1,1, -3.742, 10487.776, 372.730, 52796.735 24/01/06,08:16:07,18,09,1, 11.9,1,1, -3.742, 10487.787, 372.699, 52796.730 24/01/06,08:16:07,19,09,1, 11.9,1,1, -3.742, 10487.806, 372.715, 52796.701 24/01/06,08:16:08,00,10,1, 11.9,1,1, -3.744, 10487.798, 372.715, 52796.701 24/01/06,08:16:08,01,10,1, 11.9,1,1, -3.744, 10487.786, 372.689, 52796.688 24/01/06,08:16:08,02,10,1, 11.9,1,1, -3.744, 10487.817, 372.707, 52796.505 24/01/06,08:16:08,03,10,1, 11.9,1,1, -3.744, 10487.772, 372.729, 52796.717 24/01/06,08:16:08,04,10,1, 11.9,1,1, -3.744, 10487.778, 372.727, 52796.743 24/01/06,08:16:08,05,10,1, 11.9,1,1, -3.744, 10487.782, 372.718, 52796.740 24/01/06,08:16:08,06,10,1, 11.9,1,1, -3.744, 10487.777, 372.697, 52796.607 24/01/06,08:16:08,07,10,1, 11.9,1,1, -3.744, 10487.764, 372.713, 52796.655 24/01/06,08:16:08,08,10,1, 11.9,1,1, -3.744, 10487.815, 372.720, 52796.680 24/01/06,08:16:08,09,10,1, 11.9,1,1, -3.744, 10487.822, 372.712, 52796.661 24/01/06,08:16:08,10,10,1, 11.9,1,1, -3.744, 10487.800, 372.721, 52796.727 24/01/06,08:16:08,11,10,1, 11.9,1,1, -3.744, 10487.780, 372.743, 52796.743 24/01/06,08:16:08,12,10,1, 11.9,1,1, -3.744, 10487.808, 372.707, 52796.659 24/01/06,08:16:08,13,10,1, 11.9,1,1, -3.744, 10487.809, 372.717, 52796.665 24/01/06,08:16:08,14,10,1, 11.9,1,1, -3.744, 10487.789, 372.706, 52796.722 24/01/06,08:16:08,15,10,1, 11.9,1,1, -3.744, 10487.804, 372.725, 52796.654 24/01/06,08:16:08,16,10,1, 11.9,1,1, -3.744, 10487.805, 372.723, 52796.675 24/01/06,08:16:08,17,10,1, 11.9,1,1, -3.744, 10487.788, 372.721, 52796.764 24/01/06,08:16:08,18,10,1, 11.9,1,1, -3.744, 10487.799, 372.704, 52796.692 24/01/06,08:16:08,19,10,1, 11.9,1,1, -3.744, 10487.795, 372.724, 52796.640 24/01/06,08:16:09,00,10,1, 11.9,1,1, -3.744, 10487.790, 372.724, 52796.640 24/01/06,08:16:09,01,10,1, 11.9,1,1, -3.744, 10487.816, 372.717, 52796.752 24/01/06,08:16:09,02,10,1, 11.9,1,1, -3.744, 10487.789, 372.724, 52796.716 24/01/06,08:16:09,03,10,1, 11.9,1,1, -3.744, 10487.795, 372.734, 52796.725 24/01/06,08:16:09,04,10,1, 11.9,1,1, -3.744, 10487.797, 372.732, 52796.691 24/01/06,08:16:09,05,10,1, 11.9,1,1, -3.744, 10487.815, 372.727, 52796.693 24/01/06,08:16:09,06,10,1, 11.9,1,1, -3.744, 10487.765, 372.703, 52796.553 24/01/06,08:16:09,07,10,1, 11.9,1,1, -3.744, 10487.830, 372.725, 52796.692 24/01/06,08:16:09,08,10,1, 11.9,1,1, -3.744, 10487.811, 372.705, 52796.619 24/01/06,08:16:09,09,10,1, 11.9,1,1, -3.744, 10487.781, 372.743, 52796.756 24/01/06,08:16:09,10,10,1, 11.9,1,1, -3.744, 10487.797, 372.768, 52796.773 24/01/06,08:16:09,11,10,1, 11.9,1,1, -3.744, 10487.809, 372.738, 52796.756 24/01/06,08:16:09,12,10,1, 11.9,1,1, -3.744, 10487.754, 372.782, 52796.916 24/01/06,08:16:09,13,10,1, 11.9,1,1, -3.744, 10487.798, 372.738, 52796.741 24/01/06,08:16:09,14,10,1, 11.9,1,1, -3.744, 10487.815, 372.757, 52796.761 24/01/06,08:16:09,15,10,1, 11.9,1,1, -3.744, 10487.794, 372.722, 52796.721 24/01/06,08:16:09,16,10,1, 11.9,1,1, -3.744, 10487.817, 372.758, 52796.743 24/01/06,08:16:09,17,10,1, 11.9,1,1, -3.744, 10487.816, 372.733, 52796.755 24/01/06,08:16:09,18,10,1, 11.9,1,1, -3.744, 10487.804, 372.747, 52796.828 24/01/06,08:16:09,19,10,1, 11.9,1,1, -3.744, 10487.823, 372.735, 52796.654 24/01/06,08:16:10,00,10,1, 11.9,1,1, -3.740, 10487.815, 372.735, 52796.654 24/01/06,08:16:10,01,10,1, 11.9,1,1, -3.740, 10487.800, 372.746, 52796.818 24/01/06,08:16:10,02,10,1, 11.9,1,1, -3.740, 10487.844, 372.765, 52796.738 24/01/06,08:16:10,03,10,1, 11.9,1,1, -3.740, 10487.851, 372.756, 52796.637 24/01/06,08:16:10,04,10,1, 11.9,1,1, -3.740, 10487.848, 372.787, 52796.866 24/01/06,08:16:10,05,10,1, 11.9,1,1, -3.740, 10487.848, 372.770, 52796.710 24/01/06,08:16:10,06,10,1, 11.9,1,1, -3.740, 10487.846, 372.801, 52796.736 24/01/06,08:16:10,07,10,1, 11.9,1,1, -3.740, 10487.828, 372.744, 52796.700 24/01/06,08:16:10,08,10,1, 11.9,1,1, -3.740, 10487.823, 372.776, 52796.697 24/01/06,08:16:10,09,10,1, 11.9,1,1, -3.740, 10487.823, 372.755, 52796.657 24/01/06,08:16:10,10,10,1, 11.9,1,1, -3.740, 10487.857, 372.776, 52796.708 24/01/06,08:16:10,11,10,1, 11.9,1,1, -3.740, 10487.832, 372.738, 52796.669 24/01/06,08:16:10,12,10,1, 11.9,1,1, -3.740, 10487.858, 372.808, 52796.708 24/01/06,08:16:10,13,10,1, 11.9,1,1, -3.740, 10487.851, 372.763, 52796.718 24/01/06,08:16:10,14,10,1, 11.9,1,1, -3.740, 10487.848, 372.788, 52796.755 24/01/06,08:16:10,15,10,1, 11.9,1,1, -3.740, 10487.858, 372.772, 52796.705 24/01/06,08:16:10,16,10,1, 11.9,1,1, -3.740, 10487.838, 372.801, 52796.681 24/01/06,08:16:10,17,10,1, 11.9,1,1, -3.740, 10487.841, 372.787, 52796.753 24/01/06,08:16:10,18,10,1, 11.9,1,1, -3.740, 10487.828, 372.804, 52796.652 24/01/06,08:16:10,19,10,1, 11.9,1,1, -3.740, 10487.842, 372.775, 52796.698 24/01/06,08:16:11,00,10,1, 11.9,1,1, -3.743, 10487.840, 372.775, 52796.698 24/01/06,08:16:11,01,10,1, 11.9,1,1, -3.743, 10487.834, 372.779, 52796.698 24/01/06,08:16:11,02,10,1, 11.9,1,1, -3.743, 10487.852, 372.803, 52796.741 24/01/06,08:16:11,03,10,1, 11.9,1,1, -3.743, 10487.831, 372.795, 52796.693 24/01/06,08:16:11,04,10,1, 11.9,1,1, -3.743, 10487.853, 372.803, 52796.732 24/01/06,08:16:11,05,10,1, 11.9,1,1, -3.743, 10487.865, 372.809, 52796.670 24/01/06,08:16:11,06,10,1, 11.9,1,1, -3.743, 10487.859, 372.801, 52796.667 24/01/06,08:16:11,07,10,1, 11.9,1,1, -3.743, 10487.870, 372.835, 52796.692 24/01/06,08:16:11,08,10,1, 11.9,1,1, -3.743, 10487.862, 372.811, 52796.752 24/01/06,08:16:11,09,10,1, 11.9,1,1, -3.743, 10487.839, 372.830, 52796.782 24/01/06,08:16:11,10,10,1, 11.9,1,1, -3.743, 10487.870, 372.801, 52796.741 24/01/06,08:16:11,11,10,1, 11.9,1,1, -3.743, 10487.837, 372.818, 52796.717 24/01/06,08:16:11,12,10,1, 11.9,1,1, -3.743, 10487.853, 372.813, 52796.651 24/01/06,08:16:11,13,10,1, 11.9,1,1, -3.743, 10487.874, 372.810, 52796.674 24/01/06,08:16:11,14,10,1, 11.9,1,1, -3.743, 10487.839, 372.807, 52796.683 24/01/06,08:16:11,15,10,1, 11.9,1,1, -3.743, 10487.847, 372.818, 52796.702 24/01/06,08:16:11,16,10,1, 11.9,1,1, -3.743, 10487.830, 372.824, 52796.675 24/01/06,08:16:11,17,10,1, 11.9,1,1, -3.743, 10487.867, 372.830, 52796.705 24/01/06,08:16:11,18,10,1, 11.9,1,1, -3.743, 10487.855, 372.831, 52796.688 24/01/06,08:16:11,19,10,1, 11.9,1,1, -3.743, 10487.848, 372.822, 52796.700 24/01/06,08:16:12,00,10,1, 11.9,1,1, -3.740, 10487.840, 372.822, 52796.700 24/01/06,08:16:12,01,10,1, 11.9,1,1, -3.740, 10487.853, 372.842, 52796.725 24/01/06,08:16:12,02,10,1, 11.9,1,1, -3.740, 10487.860, 372.811, 52796.678 24/01/06,08:16:12,03,10,1, 11.9,1,1, -3.740, 10487.834, 372.847, 52796.681 24/01/06,08:16:12,04,10,1, 11.9,1,1, -3.740, 10487.869, 372.819, 52796.708 24/01/06,08:16:12,05,10,1, 11.9,1,1, -3.740, 10487.880, 372.828, 52796.701 24/01/06,08:16:12,06,10,1, 11.9,1,1, -3.740, 10487.878, 372.837, 52796.679 24/01/06,08:16:12,07,10,1, 11.9,1,1, -3.740, 10487.876, 372.831, 52796.712 24/01/06,08:16:12,08,10,1, 11.9,1,1, -3.740, 10487.869, 372.848, 52796.720 24/01/06,08:16:12,09,10,1, 11.9,1,1, -3.740, 10487.872, 372.828, 52796.706 24/01/06,08:16:12,10,10,1, 11.9,1,1, -3.740, 10487.886, 372.862, 52796.727 24/01/06,08:16:12,11,10,1, 11.9,1,1, -3.740, 10487.869, 372.830, 52796.704 24/01/06,08:16:12,12,10,1, 11.9,1,1, -3.740, 10487.883, 372.850, 52796.743 24/01/06,08:16:12,13,10,1, 11.9,1,1, -3.740, 10487.884, 372.857, 52796.717 24/01/06,08:16:12,14,10,1, 11.9,1,1, -3.740, 10487.916, 372.857, 52796.764 24/01/06,08:16:12,15,10,1, 11.9,1,1, -3.740, 10487.903, 372.857, 52796.774 24/01/06,08:16:12,16,10,1, 11.9,1,1, -3.740, 10487.895, 372.873, 52796.763 24/01/06,08:16:12,17,10,1, 11.9,1,1, -3.740, 10487.879, 372.847, 52796.646 24/01/06,08:16:12,18,10,1, 11.9,1,1, -3.740, 10487.888, 372.852, 52796.686 24/01/06,08:16:12,19,10,1, 11.9,1,1, -3.740, 10487.912, 372.851, 52796.682 24/01/06,08:16:13,00,09,1, 11.9,1,1, -3.745, 10487.907, 372.851, 52796.682 24/01/06,08:16:13,01,09,1, 11.9,1,1, -3.745, 10487.929, 372.859, 52796.632 24/01/06,08:16:13,02,09,1, 11.9,1,1, -3.745, 10487.911, 372.861, 52796.660 24/01/06,08:16:13,03,09,1, 11.9,1,1, -3.745, 10487.898, 372.864, 52796.618 24/01/06,08:16:13,04,09,1, 11.9,1,1, -3.745, 10487.899, 372.839, 52796.713 24/01/06,08:16:13,05,09,1, 11.9,1,1, -3.745, 10487.891, 372.848, 52796.736 24/01/06,08:16:13,06,09,1, 11.9,1,1, -3.745, 10487.903, 372.855, 52796.703 24/01/06,08:16:13,07,09,1, 11.9,1,1, -3.745, 10487.919, 372.849, 52796.736 24/01/06,08:16:13,08,09,1, 11.9,1,1, -3.745, 10487.910, 372.882, 52796.754 24/01/06,08:16:13,09,09,1, 11.9,1,1, -3.745, 10487.920, 372.846, 52796.674 24/01/06,08:16:13,10,09,1, 11.9,1,1, -3.745, 10487.911, 372.858, 52796.684 24/01/06,08:16:13,11,09,1, 11.9,1,1, -3.745, 10487.923, 372.870, 52796.710 24/01/06,08:16:13,12,09,1, 11.9,1,1, -3.745, 10487.924, 372.884, 52796.710 24/01/06,08:16:13,13,09,1, 11.9,1,1, -3.745, 10487.886, 372.873, 52796.685 24/01/06,08:16:13,14,09,1, 11.9,1,1, -3.745, 10487.931, 372.907, 52796.770 24/01/06,08:16:13,15,09,1, 11.9,1,1, -3.745, 10487.913, 372.898, 52796.792 24/01/06,08:16:13,16,09,1, 11.9,1,1, -3.745, 10487.929, 372.921, 52796.768 24/01/06,08:16:13,17,09,1, 11.9,1,1, -3.745, 10487.932, 372.907, 52796.707 24/01/06,08:16:13,18,09,1, 11.9,1,1, -3.745, 10487.936, 372.934, 52796.708 24/01/06,08:16:13,19,09,1, 11.9,1,1, -3.745, 10487.928, 372.910, 52796.683 24/01/06,08:16:14,00,09,1, 11.9,1,1, -3.741, 10487.924, 372.910, 52796.683 24/01/06,08:16:14,01,09,1, 11.9,1,1, -3.741, 10487.916, 372.926, 52796.750 24/01/06,08:16:14,02,09,1, 11.9,1,1, -3.741, 10487.922, 372.912, 52796.703 24/01/06,08:16:14,03,09,1, 11.9,1,1, -3.741, 10487.932, 372.901, 52796.697 24/01/06,08:16:14,04,09,1, 11.9,1,1, -3.741, 10487.920, 372.904, 52796.763 24/01/06,08:16:14,05,09,1, 11.9,1,1, -3.741, 10487.929, 372.930, 52796.752 24/01/06,08:16:14,06,09,1, 11.9,1,1, -3.741, 10487.958, 372.894, 52796.569 24/01/06,08:16:14,07,09,1, 11.9,1,1, -3.741, 10487.939, 372.922, 52796.838 24/01/06,08:16:14,08,09,1, 11.9,1,1, -3.741, 10487.932, 372.923, 52796.808 24/01/06,08:16:14,09,09,1, 11.9,1,1, -3.741, 10487.946, 372.932, 52796.756 24/01/06,08:16:14,10,09,1, 11.9,1,1, -3.741, 10487.919, 372.929, 52796.730 24/01/06,08:16:14,11,09,1, 11.9,1,1, -3.741, 10487.937, 372.932, 52796.739 24/01/06,08:16:14,12,09,1, 11.9,1,1, -3.741, 10487.945, 372.940, 52796.652 24/01/06,08:16:14,13,09,1, 11.9,1,1, -3.741, 10487.911, 372.942, 52796.735 24/01/06,08:16:14,14,09,1, 11.9,1,1, -3.741, 10487.930, 372.919, 52796.752 24/01/06,08:16:14,15,09,1, 11.9,1,1, -3.741, 10487.937, 372.943, 52796.734 24/01/06,08:16:14,16,09,1, 11.9,1,1, -3.741, 10487.930, 372.945, 52796.741 24/01/06,08:16:14,17,09,1, 11.9,1,1, -3.741, 10487.930, 372.930, 52796.734 24/01/06,08:16:14,18,09,1, 11.9,1,1, -3.741, 10487.969, 372.926, 52796.707 24/01/06,08:16:14,19,09,1, 11.9,1,1, -3.741, 10487.936, 372.959, 52796.782 24/01/06,08:16:15,00,09,1, 11.9,1,1, -3.743, 10487.932, 372.959, 52796.782 24/01/06,08:16:15,01,09,1, 11.9,1,1, -3.743, 10487.932, 372.937, 52796.769 24/01/06,08:16:15,02,09,1, 11.9,1,1, -3.743, 10487.946, 372.924, 52796.720 24/01/06,08:16:15,03,09,1, 11.9,1,1, -3.743, 10487.935, 372.950, 52796.705 24/01/06,08:16:15,04,09,1, 11.9,1,1, -3.743, 10487.950, 372.932, 52796.668 24/01/06,08:16:15,05,09,1, 11.9,1,1, -3.743, 10487.948, 372.966, 52796.759 24/01/06,08:16:15,06,09,1, 11.9,1,1, -3.743, 10487.945, 372.934, 52796.727 24/01/06,08:16:15,07,09,1, 11.9,1,1, -3.743, 10487.947, 372.950, 52796.720 24/01/06,08:16:15,08,09,1, 11.9,1,1, -3.743, 10487.956, 372.931, 52796.746 24/01/06,08:16:15,09,09,1, 11.9,1,1, -3.743, 10487.959, 372.948, 52796.683 24/01/06,08:16:15,10,09,1, 11.9,1,1, -3.743, 10487.966, 372.957, 52796.725 24/01/06,08:16:15,11,09,1, 11.9,1,1, -3.743, 10487.968, 372.959, 52796.684 24/01/06,08:16:15,12,09,1, 11.9,1,1, -3.743, 10487.961, 372.971, 52796.790 24/01/06,08:16:15,13,09,1, 11.9,1,1, -3.743, 10487.947, 372.949, 52796.764 24/01/06,08:16:15,14,09,1, 11.9,1,1, -3.743, 10487.938, 372.958, 52796.790 24/01/06,08:16:15,15,09,1, 11.9,1,1, -3.743, 10487.955, 372.961, 52796.784 24/01/06,08:16:15,16,09,1, 11.9,1,1, -3.743, 10487.957, 372.965, 52796.742 24/01/06,08:16:15,17,09,1, 11.9,1,1, -3.743, 10487.921, 372.950, 52796.596 24/01/06,08:16:15,18,09,1, 11.9,1,1, -3.743, 10487.992, 372.970, 52796.741 24/01/06,08:16:15,19,09,1, 11.9,1,1, -3.743, 10487.997, 372.956, 52796.676 24/01/06,08:16:16,00,09,1, 11.9,1,1, -3.742, 10487.990, 372.956, 52796.676 24/01/06,08:16:16,01,09,1, 11.9,1,1, -3.742, 10487.975, 372.965, 52796.745 24/01/06,08:16:16,02,09,1, 11.9,1,1, -3.742, 10488.001, 372.952, 52796.746 24/01/06,08:16:16,03,09,1, 11.9,1,1, -3.742, 10487.992, 372.989, 52796.729 24/01/06,08:16:16,04,09,1, 11.9,1,1, -3.742, 10487.974, 372.978, 52796.741 24/01/06,08:16:16,05,09,1, 11.9,1,1, -3.742, 10487.969, 372.995, 52796.784 24/01/06,08:16:16,06,09,1, 11.9,1,1, -3.742, 10487.973, 372.966, 52796.803 24/01/06,08:16:16,07,09,1, 11.9,1,1, -3.742, 10487.975, 372.998, 52796.746 24/01/06,08:16:16,08,09,1, 11.9,1,1, -3.742, 10487.977, 372.986, 52796.718 24/01/06,08:16:16,09,09,1, 11.9,1,1, -3.742, 10487.995, 372.992, 52796.774 24/01/06,08:16:16,10,09,1, 11.9,1,1, -3.742, 10487.978, 372.973, 52796.729 24/01/06,08:16:16,11,09,1, 11.9,1,1, -3.742, 10487.972, 372.980, 52796.793 24/01/06,08:16:16,12,09,1, 11.9,1,1, -3.742, 10488.001, 372.979, 52796.739 24/01/06,08:16:16,13,09,1, 11.9,1,1, -3.742, 10487.973, 372.975, 52796.804 24/01/06,08:16:16,14,09,1, 11.9,1,1, -3.742, 10487.990, 372.996, 52796.768 24/01/06,08:16:16,15,09,1, 11.9,1,1, -3.742, 10487.979, 372.995, 52796.784 24/01/06,08:16:16,16,09,1, 11.9,1,1, -3.742, 10488.000, 373.000, 52796.733 24/01/06,08:16:16,17,09,1, 11.9,1,1, -3.742, 10487.976, 373.004, 52796.735 24/01/06,08:16:16,18,09,1, 11.9,1,1, -3.742, 10488.005, 372.975, 52796.704 24/01/06,08:16:16,19,09,1, 11.9,1,1, -3.742, 10487.997, 372.983, 52796.717 24/01/06,08:16:17,00,09,1, 12.0,1,1, -3.746, 10487.990, 372.983, 52796.717 24/01/06,08:16:17,01,09,1, 12.0,1,1, -3.746, 10488.016, 373.010, 52796.754 24/01/06,08:16:17,02,09,1, 12.0,1,1, -3.746, 10487.997, 372.982, 52796.743 24/01/06,08:16:17,03,09,1, 12.0,1,1, -3.746, 10488.008, 373.000, 52796.796 24/01/06,08:16:17,04,09,1, 12.0,1,1, -3.746, 10488.024, 372.999, 52796.719 24/01/06,08:16:17,05,09,1, 12.0,1,1, -3.746, 10488.023, 373.003, 52796.722 24/01/06,08:16:17,06,09,1, 12.0,1,1, -3.746, 10488.019, 373.013, 52796.743 24/01/06,08:16:17,07,09,1, 12.0,1,1, -3.746, 10488.019, 373.027, 52796.719 24/01/06,08:16:17,08,09,1, 12.0,1,1, -3.746, 10488.033, 372.998, 52796.792 24/01/06,08:16:17,09,09,1, 12.0,1,1, -3.746, 10488.029, 372.996, 52796.719 24/01/06,08:16:17,10,09,1, 12.0,1,1, -3.746, 10488.015, 373.023, 52796.771 24/01/06,08:16:17,11,09,1, 12.0,1,1, -3.746, 10488.034, 373.007, 52796.751 24/01/06,08:16:17,12,09,1, 12.0,1,1, -3.746, 10488.021, 373.038, 52796.757 24/01/06,08:16:17,13,09,1, 12.0,1,1, -3.746, 10488.016, 373.045, 52796.803 24/01/06,08:16:17,14,09,1, 12.0,1,1, -3.746, 10488.016, 373.022, 52796.755 24/01/06,08:16:17,15,09,1, 12.0,1,1, -3.746, 10488.037, 373.032, 52796.762 24/01/06,08:16:17,16,09,1, 12.0,1,1, -3.746, 10488.056, 373.022, 52796.740 24/01/06,08:16:17,17,09,1, 12.0,1,1, -3.746, 10488.023, 373.021, 52796.703 24/01/06,08:16:17,18,09,1, 12.0,1,1, -3.746, 10488.015, 373.024, 52796.755 24/01/06,08:16:17,19,09,1, 12.0,1,1, -3.746, 10488.064, 373.015, 52796.812 24/01/06,08:16:18,00,09,1, 11.9,1,1, -3.741, 10488.057, 373.015, 52796.812 24/01/06,08:16:18,01,09,1, 11.9,1,1, -3.741, 10488.035, 373.042, 52796.816 24/01/06,08:16:18,02,09,1, 11.9,1,1, -3.741, 10488.054, 373.043, 52796.740 24/01/06,08:16:18,03,09,1, 11.9,1,1, -3.741, 10488.047, 373.037, 52796.770 24/01/06,08:16:18,04,09,1, 11.9,1,1, -3.741, 10488.035, 373.060, 52796.653 24/01/06,08:16:18,05,09,1, 11.9,1,1, -3.741, 10488.035, 373.052, 52796.829 24/01/06,08:16:18,06,09,1, 11.9,1,1, -3.741, 10488.081, 373.052, 52796.785 24/01/06,08:16:18,07,09,1, 11.9,1,1, -3.741, 10488.051, 373.056, 52796.772 24/01/06,08:16:18,08,09,1, 11.9,1,1, -3.741, 10488.050, 373.045, 52796.772 24/01/06,08:16:18,09,09,1, 11.9,1,1, -3.741, 10488.075, 373.049, 52796.780 24/01/06,08:16:18,10,09,1, 11.9,1,1, -3.741, 10488.055, 373.039, 52796.751 24/01/06,08:16:18,11,09,1, 11.9,1,1, -3.741, 10488.070, 373.051, 52796.804 24/01/06,08:16:18,12,09,1, 11.9,1,1, -3.741, 10488.082, 373.057, 52796.785 24/01/06,08:16:18,13,09,1, 11.9,1,1, -3.741, 10488.053, 373.074, 52796.810 24/01/06,08:16:18,14,09,1, 11.9,1,1, -3.741, 10488.074, 373.064, 52796.800 24/01/06,08:16:18,15,09,1, 11.9,1,1, -3.741, 10488.070, 373.059, 52796.729 24/01/06,08:16:18,16,09,1, 11.9,1,1, -3.741, 10488.063, 373.065, 52796.744 24/01/06,08:16:18,17,09,1, 11.9,1,1, -3.741, 10488.080, 373.065, 52796.784 24/01/06,08:16:18,18,09,1, 11.9,1,1, -3.741, 10488.069, 373.067, 52796.774 24/01/06,08:16:18,19,09,1, 11.9,1,1, -3.741, 10488.073, 373.068, 52796.789 24/01/06,08:16:19,00,09,1, 11.9,1,1, -3.742, 10488.065, 373.068, 52796.789 24/01/06,08:16:19,01,09,1, 11.9,1,1, -3.742, 10488.105, 373.069, 52796.729 24/01/06,08:16:19,02,09,1, 11.9,1,1, -3.742, 10488.100, 373.090, 52796.752 24/01/06,08:16:19,03,09,1, 11.9,1,1, -3.742, 10488.080, 373.084, 52796.775 24/01/06,08:16:19,04,09,1, 11.9,1,1, -3.742, 10488.089, 373.109, 52796.760 24/01/06,08:16:19,05,09,1, 11.9,1,1, -3.742, 10488.085, 373.087, 52796.740 24/01/06,08:16:19,06,09,1, 11.9,1,1, -3.742, 10488.082, 373.073, 52796.786 24/01/06,08:16:19,07,09,1, 11.9,1,1, -3.742, 10488.082, 373.104, 52796.773 24/01/06,08:16:19,08,09,1, 11.9,1,1, -3.742, 10488.075, 373.106, 52796.730 24/01/06,08:16:19,09,09,1, 11.9,1,1, -3.742, 10488.093, 373.099, 52796.764 24/01/06,08:16:19,10,09,1, 11.9,1,1, -3.742, 10488.112, 373.076, 52796.745 24/01/06,08:16:19,11,09,1, 11.9,1,1, -3.742, 10488.096, 373.080, 52796.809 24/01/06,08:16:19,12,09,1, 11.9,1,1, -3.742, 10488.101, 373.080, 52796.813 24/01/06,08:16:19,13,09,1, 11.9,1,1, -3.742, 10488.090, 373.105, 52796.843 24/01/06,08:16:19,14,09,1, 11.9,1,1, -3.742, 10488.095, 373.107, 52796.792 24/01/06,08:16:19,15,09,1, 11.9,1,1, -3.742, 10488.084, 373.085, 52796.781 24/01/06,08:16:19,16,09,1, 11.9,1,1, -3.742, 10488.093, 373.108, 52796.716 24/01/06,08:16:19,17,09,1, 11.9,1,1, -3.742, 10488.099, 373.107, 52796.738 24/01/06,08:16:19,18,09,1, 11.9,1,1, -3.742, 10488.085, 373.123, 52796.777 24/01/06,08:16:19,19,09,1, 11.9,1,1, -3.742, 10488.084, 373.125, 52796.805 24/01/06,08:16:20,00,09,1, 11.9,1,1, -3.742, 10488.082, 373.125, 52796.805 24/01/06,08:16:20,01,09,1, 11.9,1,1, -3.742, 10488.103, 373.139, 52796.790 24/01/06,08:16:20,02,09,1, 11.9,1,1, -3.742, 10488.098, 373.135, 52796.699 24/01/06,08:16:20,03,09,1, 11.9,1,1, -3.742, 10488.096, 373.138, 52796.806 24/01/06,08:16:20,04,09,1, 11.9,1,1, -3.742, 10488.126, 373.113, 52796.786 24/01/06,08:16:20,05,09,1, 11.9,1,1, -3.742, 10488.116, 373.129, 52796.785 24/01/06,08:16:20,06,09,1, 11.9,1,1, -3.742, 10488.107, 373.141, 52796.786 24/01/06,08:16:20,07,09,1, 11.9,1,1, -3.742, 10488.125, 373.123, 52796.784 24/01/06,08:16:20,08,09,1, 11.9,1,1, -3.742, 10488.125, 373.131, 52796.792 24/01/06,08:16:20,09,09,1, 11.9,1,1, -3.742, 10488.107, 373.146, 52796.754 24/01/06,08:16:20,10,09,1, 11.9,1,1, -3.742, 10488.114, 373.122, 52796.779 24/01/06,08:16:20,11,09,1, 11.9,1,1, -3.742, 10488.132, 373.118, 52796.767 24/01/06,08:16:20,12,09,1, 11.9,1,1, -3.742, 10488.105, 373.155, 52796.822 24/01/06,08:16:20,13,09,1, 11.9,1,1, -3.742, 10488.123, 373.166, 52796.775 24/01/06,08:16:20,14,09,1, 11.9,1,1, -3.742, 10488.108, 373.163, 52796.759 24/01/06,08:16:20,15,09,1, 11.9,1,1, -3.742, 10488.120, 373.158, 52796.706 24/01/06,08:16:20,16,09,1, 11.9,1,1, -3.742, 10488.146, 373.153, 52796.792 24/01/06,08:16:20,17,09,1, 11.9,1,1, -3.742, 10488.124, 373.148, 52796.778 24/01/06,08:16:20,18,09,1, 11.9,1,1, -3.742, 10488.132, 373.161, 52796.828 24/01/06,08:16:20,19,09,1, 11.9,1,1, -3.742, 10488.142, 373.157, 52796.839 24/01/06,08:16:21,00,09,1, 11.9,1,1, -3.742, 10488.141, 373.157, 52796.839 24/01/06,08:16:21,01,09,1, 11.9,1,1, -3.742, 10488.142, 373.158, 52796.779 24/01/06,08:16:21,02,09,1, 11.9,1,1, -3.742, 10488.132, 373.166, 52796.762 24/01/06,08:16:21,03,09,1, 11.9,1,1, -3.742, 10488.134, 373.194, 52796.826 24/01/06,08:16:21,04,09,1, 11.9,1,1, -3.742, 10488.115, 373.168, 52796.847 24/01/06,08:16:21,05,09,1, 11.9,1,1, -3.742, 10488.145, 373.175, 52796.802 24/01/06,08:16:21,06,09,1, 11.9,1,1, -3.742, 10488.157, 373.183, 52796.857 24/01/06,08:16:21,07,09,1, 11.9,1,1, -3.742, 10488.148, 373.185, 52796.818 24/01/06,08:16:21,08,09,1, 11.9,1,1, -3.742, 10488.159, 373.162, 52796.761 24/01/06,08:16:21,09,09,1, 11.9,1,1, -3.742, 10488.134, 373.161, 52796.786 24/01/06,08:16:21,10,09,1, 11.9,1,1, -3.742, 10488.148, 373.173, 52796.765 24/01/06,08:16:21,11,09,1, 11.9,1,1, -3.742, 10488.128, 373.162, 52796.779 24/01/06,08:16:21,12,09,1, 11.9,1,1, -3.742, 10488.160, 373.180, 52796.862 24/01/06,08:16:21,13,09,1, 11.9,1,1, -3.742, 10488.143, 373.175, 52796.784 24/01/06,08:16:21,14,09,1, 11.9,1,1, -3.742, 10488.145, 373.171, 52796.835 24/01/06,08:16:21,15,09,1, 11.9,1,1, -3.742, 10488.127, 373.181, 52796.837 24/01/06,08:16:21,16,09,1, 11.9,1,1, -3.742, 10488.166, 373.192, 52796.839 24/01/06,08:16:21,17,09,1, 11.9,1,1, -3.742, 10488.158, 373.203, 52796.811 24/01/06,08:16:21,18,09,1, 11.9,1,1, -3.742, 10488.145, 373.177, 52796.816 24/01/06,08:16:21,19,09,1, 11.9,1,1, -3.742, 10488.152, 373.187, 52796.784 24/01/06,08:16:22,00,09,1, 12.0,1,1, -3.740, 10488.149, 373.187, 52796.784 24/01/06,08:16:22,01,09,1, 12.0,1,1, -3.740, 10488.171, 373.177, 52796.823 24/01/06,08:16:22,02,09,1, 12.0,1,1, -3.740, 10488.147, 373.189, 52796.830 24/01/06,08:16:22,03,09,1, 12.0,1,1, -3.740, 10488.155, 373.195, 52796.785 24/01/06,08:16:22,04,09,1, 12.0,1,1, -3.740, 10488.153, 373.187, 52796.860 24/01/06,08:16:22,05,09,1, 12.0,1,1, -3.740, 10488.156, 373.211, 52796.806 24/01/06,08:16:22,06,09,1, 12.0,1,1, -3.740, 10488.165, 373.209, 52796.782 24/01/06,08:16:22,07,09,1, 12.0,1,1, -3.740, 10488.151, 373.216, 52796.799 24/01/06,08:16:22,08,09,1, 12.0,1,1, -3.740, 10488.145, 373.213, 52796.789 24/01/06,08:16:22,09,09,1, 12.0,1,1, -3.740, 10488.157, 373.218, 52796.779 24/01/06,08:16:22,10,09,1, 12.0,1,1, -3.740, 10488.159, 373.221, 52796.797 24/01/06,08:16:22,11,09,1, 12.0,1,1, -3.740, 10488.175, 373.206, 52796.816 24/01/06,08:16:22,12,09,1, 12.0,1,1, -3.740, 10488.164, 373.232, 52796.776 24/01/06,08:16:22,13,09,1, 12.0,1,1, -3.740, 10488.171, 373.235, 52796.784 24/01/06,08:16:22,14,09,1, 12.0,1,1, -3.740, 10488.163, 373.223, 52796.751 24/01/06,08:16:22,15,09,1, 12.0,1,1, -3.740, 10488.164, 373.212, 52796.875 24/01/06,08:16:22,16,09,1, 12.0,1,1, -3.740, 10488.175, 373.222, 52796.838 24/01/06,08:16:22,17,09,1, 12.0,1,1, -3.740, 10488.186, 373.238, 52796.866 24/01/06,08:16:22,18,09,1, 12.0,1,1, -3.740, 10488.171, 373.227, 52796.875 24/01/06,08:16:22,19,09,1, 12.0,1,1, -3.740, 10488.178, 373.248, 52796.828 24/01/06,08:16:23,00,09,1, 11.9,1,1, -3.743, 10488.174, 373.248, 52796.828 24/01/06,08:16:23,01,09,1, 11.9,1,1, -3.743, 10488.169, 373.248, 52796.816 24/01/06,08:16:23,02,09,1, 11.9,1,1, -3.743, 10488.180, 373.212, 52796.808 24/01/06,08:16:23,03,09,1, 11.9,1,1, -3.743, 10488.199, 373.262, 52796.866 24/01/06,08:16:23,04,09,1, 11.9,1,1, -3.743, 10488.199, 373.258, 52796.816 24/01/06,08:16:23,05,09,1, 11.9,1,1, -3.743, 10488.200, 373.268, 52796.881 24/01/06,08:16:23,06,09,1, 11.9,1,1, -3.743, 10488.188, 373.220, 52796.776 24/01/06,08:16:23,07,09,1, 11.9,1,1, -3.743, 10488.173, 373.235, 52796.768 24/01/06,08:16:23,08,09,1, 11.9,1,1, -3.743, 10488.188, 373.249, 52796.800 24/01/06,08:16:23,09,09,1, 11.9,1,1, -3.743, 10488.182, 373.243, 52796.791 24/01/06,08:16:23,10,09,1, 11.9,1,1, -3.743, 10488.169, 373.262, 52796.873 24/01/06,08:16:23,11,09,1, 11.9,1,1, -3.743, 10488.185, 373.265, 52796.848 24/01/06,08:16:23,12,09,1, 11.9,1,1, -3.743, 10488.175, 373.263, 52796.815 24/01/06,08:16:23,13,09,1, 11.9,1,1, -3.743, 10488.209, 373.256, 52796.848 24/01/06,08:16:23,14,09,1, 11.9,1,1, -3.743, 10488.200, 373.263, 52796.663 24/01/06,08:16:23,15,09,1, 11.9,1,1, -3.743, 10488.167, 373.241, 52796.796 24/01/06,08:16:23,16,09,1, 11.9,1,1, -3.743, 10488.183, 373.277, 52796.853 24/01/06,08:16:23,17,09,1, 11.9,1,1, -3.743, 10488.189, 373.270, 52796.927 24/01/06,08:16:23,18,09,1, 11.9,1,1, -3.743, 10488.189, 373.266, 52796.742 24/01/06,08:16:23,19,09,1, 11.9,1,1, -3.743, 10488.166, 373.270, 52796.795 24/01/06,08:16:24,00,09,1, 11.9,1,1, -3.742, 10488.166, 373.270, 52796.795 24/01/06,08:16:24,01,09,1, 11.9,1,1, -3.742, 10488.201, 373.256, 52796.825 24/01/06,08:16:24,02,09,1, 11.9,1,1, -3.742, 10488.222, 373.275, 52796.805 24/01/06,08:16:24,03,09,1, 11.9,1,1, -3.742, 10488.204, 373.282, 52796.828 24/01/06,08:16:24,04,09,1, 11.9,1,1, -3.742, 10488.188, 373.300, 52796.878 24/01/06,08:16:24,05,09,1, 11.9,1,1, -3.742, 10488.187, 373.288, 52796.828 24/01/06,08:16:24,06,09,1, 11.9,1,1, -3.742, 10488.201, 373.280, 52796.835 24/01/06,08:16:24,07,09,1, 11.9,1,1, -3.742, 10488.203, 373.275, 52796.806 24/01/06,08:16:24,08,09,1, 11.9,1,1, -3.742, 10488.157, 373.285, 52797.016 24/01/06,08:16:24,09,09,1, 11.9,1,1, -3.742, 10488.183, 373.280, 52796.899 24/01/06,08:16:24,10,09,1, 11.9,1,1, -3.742, 10488.223, 373.285, 52796.854 24/01/06,08:16:24,11,09,1, 11.9,1,1, -3.742, 10488.201, 373.290, 52796.850 24/01/06,08:16:24,12,09,1, 11.9,1,1, -3.742, 10488.173, 373.309, 52796.830 24/01/06,08:16:24,13,09,1, 11.9,1,1, -3.742, 10488.191, 373.318, 52796.863 24/01/06,08:16:24,14,09,1, 11.9,1,1, -3.742, 10488.173, 373.283, 52796.838 24/01/06,08:16:24,15,09,1, 11.9,1,1, -3.742, 10488.199, 373.320, 52796.852 24/01/06,08:16:24,16,09,1, 11.9,1,1, -3.742, 10488.190, 373.317, 52796.870 24/01/06,08:16:24,17,09,1, 11.9,1,1, -3.742, 10488.200, 373.305, 52796.812 24/01/06,08:16:24,18,09,1, 11.9,1,1, -3.742, 10488.196, 373.290, 52796.837 24/01/06,08:16:24,19,09,1, 11.9,1,1, -3.742, 10488.206, 373.305, 52796.839 24/01/06,08:16:25,00,09,1, 11.9,1,1, -3.741, 10488.199, 373.305, 52796.839 24/01/06,08:16:25,01,09,1, 11.9,1,1, -3.741, 10488.197, 373.301, 52796.863 24/01/06,08:16:25,02,09,1, 11.9,1,1, -3.741, 10488.197, 373.332, 52796.855 24/01/06,08:16:25,03,09,1, 11.9,1,1, -3.741, 10488.192, 373.321, 52796.846 24/01/06,08:16:25,04,09,1, 11.9,1,1, -3.741, 10488.200, 373.330, 52796.862 24/01/06,08:16:25,05,09,1, 11.9,1,1, -3.741, 10488.175, 373.355, 52796.837 24/01/06,08:16:25,06,09,1, 11.9,1,1, -3.741, 10488.194, 373.330, 52796.785 24/01/06,08:16:25,07,09,1, 11.9,1,1, -3.741, 10488.183, 373.317, 52796.811 24/01/06,08:16:25,08,09,1, 11.9,1,1, -3.741, 10488.208, 373.341, 52796.808 24/01/06,08:16:25,09,09,1, 11.9,1,1, -3.741, 10488.191, 373.333, 52796.881 24/01/06,08:16:25,10,09,1, 11.9,1,1, -3.741, 10488.184, 373.329, 52796.887 24/01/06,08:16:25,11,09,1, 11.9,1,1, -3.741, 10488.190, 373.330, 52796.806 24/01/06,08:16:25,12,09,1, 11.9,1,1, -3.741, 10488.166, 373.346, 52796.848 24/01/06,08:16:25,13,09,1, 11.9,1,1, -3.741, 10488.203, 373.339, 52796.861 24/01/06,08:16:25,14,09,1, 11.9,1,1, -3.741, 10488.182, 373.352, 52796.830 24/01/06,08:16:25,15,09,1, 11.9,1,1, -3.741, 10488.178, 373.335, 52796.881 24/01/06,08:16:25,16,09,1, 11.9,1,1, -3.741, 10488.199, 373.344, 52796.838 24/01/06,08:16:25,17,09,1, 11.9,1,1, -3.741, 10488.210, 373.331, 52796.832 24/01/06,08:16:25,18,09,1, 11.9,1,1, -3.741, 10488.189, 373.353, 52796.864 24/01/06,08:16:25,19,09,1, 11.9,1,1, -3.741, 10488.204, 373.364, 52796.800 24/01/06,08:16:26,00,10,1, 11.9,1,1, -3.738, 10488.199, 373.364, 52796.800 24/01/06,08:16:26,01,10,1, 11.9,1,1, -3.738, 10488.185, 373.359, 52796.908 24/01/06,08:16:26,02,10,1, 11.9,1,1, -3.738, 10488.214, 373.376, 52796.866 24/01/06,08:16:26,03,10,1, 11.9,1,1, -3.738, 10488.224, 373.383, 52796.864 24/01/06,08:16:26,04,10,1, 11.9,1,1, -3.738, 10488.206, 373.374, 52796.913 24/01/06,08:16:26,05,10,1, 11.9,1,1, -3.738, 10488.190, 373.382, 52796.854 24/01/06,08:16:26,06,10,1, 11.9,1,1, -3.738, 10488.194, 373.354, 52796.855 24/01/06,08:16:26,07,10,1, 11.9,1,1, -3.738, 10488.209, 373.377, 52796.865 24/01/06,08:16:26,08,10,1, 11.9,1,1, -3.738, 10488.196, 373.369, 52796.870 24/01/06,08:16:26,09,10,1, 11.9,1,1, -3.738, 10488.201, 373.373, 52796.909 24/01/06,08:16:26,10,10,1, 11.9,1,1, -3.738, 10488.230, 373.405, 52796.921 24/01/06,08:16:26,11,10,1, 11.9,1,1, -3.738, 10488.224, 373.386, 52796.859 24/01/06,08:16:26,12,10,1, 11.9,1,1, -3.738, 10488.199, 373.372, 52796.889 24/01/06,08:16:26,13,10,1, 11.9,1,1, -3.738, 10488.204, 373.390, 52796.905 24/01/06,08:16:26,14,10,1, 11.9,1,1, -3.738, 10488.213, 373.373, 52796.853 24/01/06,08:16:26,15,10,1, 11.9,1,1, -3.738, 10488.188, 373.366, 52796.839 24/01/06,08:16:26,16,10,1, 11.9,1,1, -3.738, 10488.187, 373.404, 52796.854 24/01/06,08:16:26,17,10,1, 11.9,1,1, -3.738, 10488.196, 373.382, 52796.880 24/01/06,08:16:26,18,10,1, 11.9,1,1, -3.738, 10488.208, 373.402, 52796.857 24/01/06,08:16:26,19,10,1, 11.9,1,1, -3.738, 10488.228, 373.420, 52796.823 24/01/06,08:16:27,00,09,1, 11.9,1,1, -3.743, 10488.224, 373.420, 52796.823 24/01/06,08:16:27,01,09,1, 11.9,1,1, -3.743, 10488.190, 373.409, 52796.903 24/01/06,08:16:27,02,09,1, 11.9,1,1, -3.743, 10488.214, 373.412, 52796.878 24/01/06,08:16:27,03,09,1, 11.9,1,1, -3.743, 10488.186, 373.435, 52796.979 24/01/06,08:16:27,04,09,1, 11.9,1,1, -3.743, 10488.197, 373.410, 52796.865 24/01/06,08:16:27,05,09,1, 11.9,1,1, -3.743, 10488.212, 373.416, 52796.890 24/01/06,08:16:27,06,09,1, 11.9,1,1, -3.743, 10488.201, 373.418, 52796.910 24/01/06,08:16:27,07,09,1, 11.9,1,1, -3.743, 10488.192, 373.420, 52796.907 24/01/06,08:16:27,08,09,1, 11.9,1,1, -3.743, 10488.176, 373.431, 52796.879 24/01/06,08:16:27,09,09,1, 11.9,1,1, -3.743, 10488.181, 373.423, 52796.861 24/01/06,08:16:27,10,09,1, 11.9,1,1, -3.743, 10488.210, 373.422, 52796.939 24/01/06,08:16:27,11,09,1, 11.9,1,1, -3.743, 10488.199, 373.456, 52796.984 24/01/06,08:16:27,12,09,1, 11.9,1,1, -3.743, 10488.215, 373.416, 52796.892 24/01/06,08:16:27,13,09,1, 11.9,1,1, -3.743, 10488.187, 373.401, 52796.837 24/01/06,08:16:27,14,09,1, 11.9,1,1, -3.743, 10488.191, 373.421, 52796.882 24/01/06,08:16:27,15,09,1, 11.9,1,1, -3.743, 10488.176, 373.445, 52796.862 24/01/06,08:16:27,16,09,1, 11.9,1,1, -3.743, 10488.177, 373.446, 52796.981 24/01/06,08:16:27,17,09,1, 11.9,1,1, -3.743, 10488.155, 373.454, 52796.936 24/01/06,08:16:27,18,09,1, 11.9,1,1, -3.743, 10488.173, 373.414, 52796.880 24/01/06,08:16:27,19,09,1, 11.9,1,1, -3.743, 10488.200, 373.421, 52796.900 24/01/06,08:16:28,00,09,1, 11.9,1,1, -3.743, 10488.199, 373.421, 52796.900 24/01/06,08:16:28,01,09,1, 11.9,1,1, -3.743, 10488.177, 373.428, 52796.857 24/01/06,08:16:28,02,09,1, 11.9,1,1, -3.743, 10488.190, 373.413, 52796.876 24/01/06,08:16:28,03,09,1, 11.9,1,1, -3.743, 10488.161, 373.448, 52796.942 24/01/06,08:16:28,04,09,1, 11.9,1,1, -3.743, 10488.206, 373.419, 52796.834 24/01/06,08:16:28,05,09,1, 11.9,1,1, -3.743, 10488.191, 373.427, 52796.917 24/01/06,08:16:28,06,09,1, 11.9,1,1, -3.743, 10488.181, 373.463, 52796.848 24/01/06,08:16:28,07,09,1, 11.9,1,1, -3.743, 10488.163, 373.460, 52796.839 24/01/06,08:16:28,08,09,1, 11.9,1,1, -3.743, 10488.163, 373.453, 52796.955 24/01/06,08:16:28,09,09,1, 11.9,1,1, -3.743, 10488.194, 373.447, 52796.836 24/01/06,08:16:28,10,09,1, 11.9,1,1, -3.743, 10488.168, 373.448, 52796.944 24/01/06,08:16:28,11,09,1, 11.9,1,1, -3.743, 10488.175, 373.476, 52796.938 24/01/06,08:16:28,12,09,1, 11.9,1,1, -3.743, 10488.171, 373.466, 52796.864 24/01/06,08:16:28,13,09,1, 11.9,1,1, -3.743, 10488.182, 373.451, 52796.852 24/01/06,08:16:28,14,09,1, 11.9,1,1, -3.743, 10488.157, 373.454, 52796.835 24/01/06,08:16:28,15,09,1, 11.9,1,1, -3.743, 10488.178, 373.471, 52796.877 24/01/06,08:16:28,16,09,1, 11.9,1,1, -3.743, 10488.166, 373.452, 52796.928 24/01/06,08:16:28,17,09,1, 11.9,1,1, -3.743, 10488.181, 373.470, 52796.910 24/01/06,08:16:28,18,09,1, 11.9,1,1, -3.743, 10488.180, 373.500, 52796.900 24/01/06,08:16:28,19,09,1, 11.9,1,1, -3.743, 10488.191, 373.468, 52796.838 24/01/06,08:16:29,00,09,1, 11.8,1,1, -3.744, 10488.191, 373.468, 52796.838 24/01/06,08:16:29,01,09,1, 11.8,1,1, -3.744, 10488.190, 373.494, 52796.910 24/01/06,08:16:29,02,09,1, 11.8,1,1, -3.744, 10488.167, 373.486, 52796.962 24/01/06,08:16:29,03,09,1, 11.8,1,1, -3.744, 10488.200, 373.478, 52796.921 24/01/06,08:16:29,04,09,1, 11.8,1,1, -3.744, 10488.196, 373.486, 52796.911 24/01/06,08:16:29,05,09,1, 11.8,1,1, -3.744, 10488.177, 373.476, 52796.872 24/01/06,08:16:29,06,09,1, 11.8,1,1, -3.744, 10488.209, 373.488, 52796.887 24/01/06,08:16:29,07,09,1, 11.8,1,1, -3.744, 10488.166, 373.482, 52796.880 24/01/06,08:16:29,08,09,1, 11.8,1,1, -3.744, 10488.182, 373.465, 52796.894 24/01/06,08:16:29,09,09,1, 11.8,1,1, -3.744, 10488.195, 373.473, 52796.899 24/01/06,08:16:29,10,09,1, 11.8,1,1, -3.744, 10488.198, 373.476, 52796.879 24/01/06,08:16:29,11,09,1, 11.8,1,1, -3.744, 10488.199, 373.479, 52796.856 24/01/06,08:16:29,12,09,1, 11.8,1,1, -3.744, 10488.170, 373.467, 52796.859 24/01/06,08:16:29,13,09,1, 11.8,1,1, -3.744, 10488.195, 373.483, 52796.901 24/01/06,08:16:29,14,09,1, 11.8,1,1, -3.744, 10488.176, 373.512, 52796.905 24/01/06,08:16:29,15,09,1, 11.8,1,1, -3.744, 10488.170, 373.481, 52796.873 24/01/06,08:16:29,16,09,1, 11.8,1,1, -3.744, 10488.166, 373.499, 52796.803 24/01/06,08:16:29,17,09,1, 11.8,1,1, -3.744, 10488.177, 373.498, 52796.953 24/01/06,08:16:29,18,09,1, 11.8,1,1, -3.744, 10488.193, 373.474, 52796.836 24/01/06,08:16:29,19,09,1, 11.8,1,1, -3.744, 10488.199, 373.508, 52796.962 24/01/06,08:16:30,00,09,1, 11.9,1,1, -3.740, 10488.191, 373.508, 52796.962 24/01/06,08:16:30,01,09,1, 11.9,1,1, -3.740, 10488.193, 373.510, 52796.902 24/01/06,08:16:30,02,09,1, 11.9,1,1, -3.740, 10488.198, 373.507, 52796.912 24/01/06,08:16:30,03,09,1, 11.9,1,1, -3.740, 10488.212, 373.506, 52796.935 24/01/06,08:16:30,04,09,1, 11.9,1,1, -3.740, 10488.183, 373.513, 52796.934 24/01/06,08:16:30,05,09,1, 11.9,1,1, -3.740, 10488.173, 373.529, 52796.944 24/01/06,08:16:30,06,09,1, 11.9,1,1, -3.740, 10488.186, 373.536, 52796.971 24/01/06,08:16:30,07,09,1, 11.9,1,1, -3.740, 10488.196, 373.512, 52796.993 24/01/06,08:16:30,08,09,1, 11.9,1,1, -3.740, 10488.169, 373.520, 52797.011 24/01/06,08:16:30,09,09,1, 11.9,1,1, -3.740, 10488.179, 373.511, 52796.975 24/01/06,08:16:30,10,09,1, 11.9,1,1, -3.740, 10488.188, 373.546, 52796.873 24/01/06,08:16:30,11,09,1, 11.9,1,1, -3.740, 10488.198, 373.535, 52796.877 24/01/06,08:16:30,12,09,1, 11.9,1,1, -3.740, 10488.199, 373.535, 52796.947 24/01/06,08:16:30,13,09,1, 11.9,1,1, -3.740, 10488.187, 373.531, 52796.971 24/01/06,08:16:30,14,09,1, 11.9,1,1, -3.740, 10488.189, 373.538, 52796.960 24/01/06,08:16:30,15,09,1, 11.9,1,1, -3.740, 10488.195, 373.540, 52796.930 24/01/06,08:16:30,16,09,1, 11.9,1,1, -3.740, 10488.169, 373.562, 52796.911 24/01/06,08:16:30,17,09,1, 11.9,1,1, -3.740, 10488.199, 373.568, 52796.919 24/01/06,08:16:30,18,09,1, 11.9,1,1, -3.740, 10488.203, 373.572, 52796.930 24/01/06,08:16:30,19,09,1, 11.9,1,1, -3.740, 10488.173, 373.535, 52796.976 24/01/06,08:16:31,00,09,1, 11.9,1,1, -3.742, 10488.166, 373.535, 52796.976 24/01/06,08:16:31,01,09,1, 11.9,1,1, -3.742, 10488.179, 373.563, 52796.944 24/01/06,08:16:31,02,09,1, 11.9,1,1, -3.742, 10488.176, 373.557, 52797.010 24/01/06,08:16:31,03,09,1, 11.9,1,1, -3.742, 10488.169, 373.567, 52796.994 24/01/06,08:16:31,04,09,1, 11.9,1,1, -3.742, 10488.172, 373.560, 52796.929 24/01/06,08:16:31,05,09,1, 11.9,1,1, -3.742, 10488.182, 373.538, 52796.906 24/01/06,08:16:31,06,09,1, 11.9,1,1, -3.742, 10488.187, 373.553, 52796.990 24/01/06,08:16:31,07,09,1, 11.9,1,1, -3.742, 10488.188, 373.536, 52796.930 24/01/06,08:16:31,08,09,1, 11.9,1,1, -3.742, 10488.173, 373.560, 52796.935 24/01/06,08:16:31,09,09,1, 11.9,1,1, -3.742, 10488.179, 373.559, 52796.976 24/01/06,08:16:31,10,09,1, 11.9,1,1, -3.742, 10488.182, 373.573, 52796.914 24/01/06,08:16:31,11,09,1, 11.9,1,1, -3.742, 10488.163, 373.573, 52796.956 24/01/06,08:16:31,12,09,1, 11.9,1,1, -3.742, 10488.183, 373.571, 52796.938 24/01/06,08:16:31,13,09,1, 11.9,1,1, -3.742, 10488.181, 373.559, 52796.960 24/01/06,08:16:31,14,09,1, 11.9,1,1, -3.742, 10488.183, 373.572, 52796.960 24/01/06,08:16:31,15,09,1, 11.9,1,1, -3.742, 10488.182, 373.588, 52796.978 24/01/06,08:16:31,16,09,1, 11.9,1,1, -3.742, 10488.169, 373.598, 52796.938 24/01/06,08:16:31,17,09,1, 11.9,1,1, -3.742, 10488.166, 373.580, 52796.936 24/01/06,08:16:31,18,09,1, 11.9,1,1, -3.742, 10488.172, 373.602, 52796.929 24/01/06,08:16:31,19,09,1, 11.9,1,1, -3.742, 10488.167, 373.597, 52796.947 24/01/06,08:16:32,00,09,1, 11.9,1,1, -3.743, 10488.166, 373.597, 52796.947 24/01/06,08:16:32,01,09,1, 11.9,1,1, -3.743, 10488.163, 373.588, 52796.896 24/01/06,08:16:32,02,09,1, 11.9,1,1, -3.743, 10488.138, 373.592, 52797.001 24/01/06,08:16:32,03,09,1, 11.9,1,1, -3.743, 10488.149, 373.594, 52796.903 24/01/06,08:16:32,04,09,1, 11.9,1,1, -3.743, 10488.159, 373.587, 52796.921 24/01/06,08:16:32,05,09,1, 11.9,1,1, -3.743, 10488.139, 373.614, 52796.955 24/01/06,08:16:32,06,09,1, 11.9,1,1, -3.743, 10488.163, 373.593, 52796.923 24/01/06,08:16:32,07,09,1, 11.9,1,1, -3.743, 10488.151, 373.610, 52796.925 24/01/06,08:16:32,08,09,1, 11.9,1,1, -3.743, 10488.155, 373.618, 52796.993 24/01/06,08:16:32,09,09,1, 11.9,1,1, -3.743, 10488.152, 373.616, 52796.928 24/01/06,08:16:32,10,09,1, 11.9,1,1, -3.743, 10488.139, 373.609, 52796.910 24/01/06,08:16:32,11,09,1, 11.9,1,1, -3.743, 10488.167, 373.614, 52796.969 24/01/06,08:16:32,12,09,1, 11.9,1,1, -3.743, 10488.163, 373.615, 52796.969 24/01/06,08:16:32,13,09,1, 11.9,1,1, -3.743, 10488.132, 373.628, 52796.953 24/01/06,08:16:32,14,09,1, 11.9,1,1, -3.743, 10488.161, 373.616, 52796.986 24/01/06,08:16:32,15,09,1, 11.9,1,1, -3.743, 10488.151, 373.617, 52796.932 24/01/06,08:16:32,16,09,1, 11.9,1,1, -3.743, 10488.154, 373.628, 52796.936 24/01/06,08:16:32,17,09,1, 11.9,1,1, -3.743, 10488.168, 373.618, 52796.865 24/01/06,08:16:32,18,09,1, 11.9,1,1, -3.743, 10488.146, 373.628, 52796.947 24/01/06,08:16:32,19,09,1, 11.9,1,1, -3.743, 10488.152, 373.621, 52796.942 24/01/06,08:16:33,00,09,1, 11.9,1,1, -3.741, 10488.149, 373.621, 52796.942 24/01/06,08:16:33,01,09,1, 11.9,1,1, -3.741, 10488.147, 373.660, 52796.992 24/01/06,08:16:33,02,09,1, 11.9,1,1, -3.741, 10488.136, 373.609, 52796.973 24/01/06,08:16:33,03,09,1, 11.9,1,1, -3.741, 10488.139, 373.615, 52796.942 24/01/06,08:16:33,04,09,1, 11.9,1,1, -3.741, 10488.131, 373.643, 52796.990 24/01/06,08:16:33,05,09,1, 11.9,1,1, -3.741, 10488.125, 373.634, 52796.936 24/01/06,08:16:33,06,09,1, 11.9,1,1, -3.741, 10488.130, 373.626, 52796.948 24/01/06,08:16:33,07,09,1, 11.9,1,1, -3.741, 10488.134, 373.654, 52796.948 24/01/06,08:16:33,08,09,1, 11.9,1,1, -3.741, 10488.125, 373.628, 52796.964 24/01/06,08:16:33,09,09,1, 11.9,1,1, -3.741, 10488.113, 373.640, 52797.008 24/01/06,08:16:33,10,09,1, 11.9,1,1, -3.741, 10488.115, 373.653, 52796.991 24/01/06,08:16:33,11,09,1, 11.9,1,1, -3.741, 10488.127, 373.627, 52796.942 24/01/06,08:16:33,12,09,1, 11.9,1,1, -3.741, 10488.121, 373.636, 52796.987 24/01/06,08:16:33,13,09,1, 11.9,1,1, -3.741, 10488.113, 373.640, 52796.954 24/01/06,08:16:33,14,09,1, 11.9,1,1, -3.741, 10488.111, 373.659, 52796.977 24/01/06,08:16:33,15,09,1, 11.9,1,1, -3.741, 10488.103, 373.651, 52797.034 24/01/06,08:16:33,16,09,1, 11.9,1,1, -3.741, 10488.131, 373.655, 52796.966 24/01/06,08:16:33,17,09,1, 11.9,1,1, -3.741, 10488.096, 373.682, 52796.986 24/01/06,08:16:33,18,09,1, 11.9,1,1, -3.741, 10488.105, 373.650, 52796.901 24/01/06,08:16:33,19,09,1, 11.9,1,1, -3.741, 10488.112, 373.667, 52796.891 24/01/06,08:16:34,00,09,1, 11.9,1,1, -3.743, 10488.107, 373.667, 52796.891 24/01/06,08:16:34,01,09,1, 11.9,1,1, -3.743, 10488.127, 373.643, 52796.943 24/01/06,08:16:34,02,09,1, 11.9,1,1, -3.743, 10488.107, 373.664, 52796.978 24/01/06,08:16:34,03,09,1, 11.9,1,1, -3.743, 10488.122, 373.682, 52796.960 24/01/06,08:16:34,04,09,1, 11.9,1,1, -3.743, 10488.120, 373.681, 52796.955 24/01/06,08:16:34,05,09,1, 11.9,1,1, -3.743, 10488.109, 373.679, 52797.021 24/01/06,08:16:34,06,09,1, 11.9,1,1, -3.743, 10488.115, 373.688, 52796.970 24/01/06,08:16:34,07,09,1, 11.9,1,1, -3.743, 10488.108, 373.670, 52797.004 24/01/06,08:16:34,08,09,1, 11.9,1,1, -3.743, 10488.129, 373.681, 52796.982 24/01/06,08:16:34,09,09,1, 11.9,1,1, -3.743, 10488.102, 373.682, 52797.009 24/01/06,08:16:34,10,09,1, 11.9,1,1, -3.743, 10488.105, 373.689, 52796.913 24/01/06,08:16:34,11,09,1, 11.9,1,1, -3.743, 10488.121, 373.681, 52796.964 24/01/06,08:16:34,12,09,1, 11.9,1,1, -3.743, 10488.114, 373.685, 52796.926 24/01/06,08:16:34,13,09,1, 11.9,1,1, -3.743, 10488.107, 373.683, 52796.978 24/01/06,08:16:34,14,09,1, 11.9,1,1, -3.743, 10488.091, 373.683, 52796.984 24/01/06,08:16:34,15,09,1, 11.9,1,1, -3.743, 10488.121, 373.698, 52796.990 24/01/06,08:16:34,16,09,1, 11.9,1,1, -3.743, 10488.087, 373.687, 52796.946 24/01/06,08:16:34,17,09,1, 11.9,1,1, -3.743, 10488.093, 373.690, 52796.968 24/01/06,08:16:34,18,09,1, 11.9,1,1, -3.743, 10488.100, 373.695, 52796.956 24/01/06,08:16:34,19,09,1, 11.9,1,1, -3.743, 10488.113, 373.708, 52797.001 24/01/06,08:16:35,00,09,1, 11.9,1,1, -3.742, 10488.107, 373.708, 52797.001 24/01/06,08:16:35,01,09,1, 11.9,1,1, -3.742, 10488.110, 373.705, 52796.955 24/01/06,08:16:35,02,09,1, 11.9,1,1, -3.742, 10488.099, 373.693, 52796.910 24/01/06,08:16:35,03,09,1, 11.9,1,1, -3.742, 10488.130, 373.692, 52796.966 24/01/06,08:16:35,04,09,1, 11.9,1,1, -3.742, 10488.110, 373.682, 52796.975 24/01/06,08:16:35,05,09,1, 11.9,1,1, -3.742, 10488.100, 373.722, 52796.966 24/01/06,08:16:35,06,09,1, 11.9,1,1, -3.742, 10488.123, 373.708, 52796.986 24/01/06,08:16:35,07,09,1, 11.9,1,1, -3.742, 10488.125, 373.685, 52796.948 24/01/06,08:16:35,08,09,1, 11.9,1,1, -3.742, 10488.101, 373.717, 52796.969 24/01/06,08:16:35,09,09,1, 11.9,1,1, -3.742, 10488.118, 373.718, 52797.031 24/01/06,08:16:35,10,09,1, 11.9,1,1, -3.742, 10488.109, 373.715, 52797.022 24/01/06,08:16:35,11,09,1, 11.9,1,1, -3.742, 10488.123, 373.718, 52796.986 24/01/06,08:16:35,12,09,1, 11.9,1,1, -3.742, 10488.104, 373.700, 52796.968 24/01/06,08:16:35,13,09,1, 11.9,1,1, -3.742, 10488.103, 373.707, 52797.056 24/01/06,08:16:35,14,09,1, 11.9,1,1, -3.742, 10488.101, 373.688, 52796.967 24/01/06,08:16:35,15,09,1, 11.9,1,1, -3.742, 10488.123, 373.725, 52797.025 24/01/06,08:16:35,16,09,1, 11.9,1,1, -3.742, 10488.116, 373.720, 52797.023 24/01/06,08:16:35,17,09,1, 11.9,1,1, -3.742, 10488.112, 373.711, 52796.916 24/01/06,08:16:35,18,09,1, 11.9,1,1, -3.742, 10488.096, 373.733, 52797.049 24/01/06,08:16:35,19,09,1, 11.9,1,1, -3.742, 10488.098, 373.724, 52797.038 24/01/06,08:16:36,00,09,1, 12.0,1,1, -3.743, 10488.091, 373.724, 52797.038 24/01/06,08:16:36,01,09,1, 12.0,1,1, -3.743, 10488.110, 373.716, 52797.003 24/01/06,08:16:36,02,09,1, 12.0,1,1, -3.743, 10488.102, 373.726, 52797.019 24/01/06,08:16:36,03,09,1, 12.0,1,1, -3.743, 10488.112, 373.731, 52797.016 24/01/06,08:16:36,04,09,1, 12.0,1,1, -3.743, 10488.095, 373.737, 52797.000 24/01/06,08:16:36,05,09,1, 12.0,1,1, -3.743, 10488.099, 373.755, 52797.011 24/01/06,08:16:36,06,09,1, 12.0,1,1, -3.743, 10488.129, 373.751, 52797.003 24/01/06,08:16:36,07,09,1, 12.0,1,1, -3.743, 10488.093, 373.747, 52797.051 24/01/06,08:16:36,08,09,1, 12.0,1,1, -3.743, 10488.092, 373.751, 52797.018 24/01/06,08:16:36,09,09,1, 12.0,1,1, -3.743, 10488.095, 373.751, 52797.002 24/01/06,08:16:36,10,09,1, 12.0,1,1, -3.743, 10488.117, 373.754, 52796.996 24/01/06,08:16:36,11,09,1, 12.0,1,1, -3.743, 10488.104, 373.744, 52796.994 24/01/06,08:16:36,12,09,1, 12.0,1,1, -3.743, 10488.098, 373.723, 52797.025 24/01/06,08:16:36,13,09,1, 12.0,1,1, -3.743, 10488.094, 373.752, 52797.003 24/01/06,08:16:36,14,09,1, 12.0,1,1, -3.743, 10488.118, 373.747, 52797.036 24/01/06,08:16:36,15,09,1, 12.0,1,1, -3.743, 10488.107, 373.752, 52797.018 24/01/06,08:16:36,16,09,1, 12.0,1,1, -3.743, 10488.081, 373.742, 52797.048 24/01/06,08:16:36,17,09,1, 12.0,1,1, -3.743, 10488.075, 373.752, 52797.017 24/01/06,08:16:36,18,09,1, 12.0,1,1, -3.743, 10488.109, 373.744, 52797.012 24/01/06,08:16:36,19,09,1, 12.0,1,1, -3.743, 10488.077, 373.764, 52797.035 24/01/06,08:16:37,00,09,1, 11.9,1,1, -3.740, 10488.074, 373.764, 52797.035 24/01/06,08:16:37,01,09,1, 11.9,1,1, -3.740, 10488.081, 373.762, 52797.030 24/01/06,08:16:37,02,09,1, 11.9,1,1, -3.740, 10488.092, 373.726, 52797.000 24/01/06,08:16:37,03,09,1, 11.9,1,1, -3.740, 10488.074, 373.746, 52796.973 24/01/06,08:16:37,04,09,1, 11.9,1,1, -3.740, 10488.081, 373.731, 52796.989 24/01/06,08:16:37,05,09,1, 11.9,1,1, -3.740, 10488.077, 373.761, 52797.035 24/01/06,08:16:37,06,09,1, 11.9,1,1, -3.740, 10488.089, 373.772, 52797.081 24/01/06,08:16:37,07,09,1, 11.9,1,1, -3.740, 10488.075, 373.762, 52797.052 24/01/06,08:16:37,08,09,1, 11.9,1,1, -3.740, 10488.056, 373.785, 52797.006 24/01/06,08:16:37,09,09,1, 11.9,1,1, -3.740, 10488.074, 373.793, 52796.982 24/01/06,08:16:37,10,09,1, 11.9,1,1, -3.740, 10488.075, 373.785, 52796.998 24/01/06,08:16:37,11,09,1, 11.9,1,1, -3.740, 10488.065, 373.794, 52797.006 24/01/06,08:16:37,12,09,1, 11.9,1,1, -3.740, 10488.072, 373.781, 52797.029 24/01/06,08:16:37,13,09,1, 11.9,1,1, -3.740, 10488.083, 373.769, 52796.979 24/01/06,08:16:37,14,09,1, 11.9,1,1, -3.740, 10488.081, 373.781, 52797.055 24/01/06,08:16:37,15,09,1, 11.9,1,1, -3.740, 10488.079, 373.793, 52797.013 24/01/06,08:16:37,16,09,1, 11.9,1,1, -3.740, 10488.088, 373.770, 52797.019 24/01/06,08:16:37,17,09,1, 11.9,1,1, -3.740, 10488.078, 373.804, 52797.051 24/01/06,08:16:37,18,09,1, 11.9,1,1, -3.740, 10488.085, 373.800, 52796.986 24/01/06,08:16:37,19,09,1, 11.9,1,1, -3.740, 10488.104, 373.791, 52797.015 24/01/06,08:16:38,00,10,1, 11.9,1,1, -3.743, 10488.099, 373.791, 52797.015 24/01/06,08:16:38,01,10,1, 11.9,1,1, -3.743, 10488.063, 373.771, 52797.024 24/01/06,08:16:38,02,10,1, 11.9,1,1, -3.743, 10488.096, 373.762, 52796.979 24/01/06,08:16:38,03,10,1, 11.9,1,1, -3.743, 10488.070, 373.764, 52797.044 24/01/06,08:16:38,04,10,1, 11.9,1,1, -3.743, 10488.088, 373.772, 52796.994 24/01/06,08:16:38,05,10,1, 11.9,1,1, -3.743, 10488.073, 373.769, 52796.994 24/01/06,08:16:38,06,10,1, 11.9,1,1, -3.743, 10488.073, 373.785, 52797.074 24/01/06,08:16:38,07,10,1, 11.9,1,1, -3.743, 10488.079, 373.769, 52797.083 24/01/06,08:16:38,08,10,1, 11.9,1,1, -3.743, 10488.074, 373.782, 52797.020 24/01/06,08:16:38,09,10,1, 11.9,1,1, -3.743, 10488.078, 373.779, 52797.002 24/01/06,08:16:38,10,10,1, 11.9,1,1, -3.743, 10488.073, 373.781, 52797.027 24/01/06,08:16:38,11,10,1, 11.9,1,1, -3.743, 10488.056, 373.813, 52797.063 24/01/06,08:16:38,12,10,1, 11.9,1,1, -3.743, 10488.055, 373.804, 52797.064 24/01/06,08:16:38,13,10,1, 11.9,1,1, -3.743, 10488.086, 373.808, 52797.018 24/01/06,08:16:38,14,10,1, 11.9,1,1, -3.743, 10488.073, 373.809, 52797.033 24/01/06,08:16:38,15,10,1, 11.9,1,1, -3.743, 10488.072, 373.800, 52797.039 24/01/06,08:16:38,16,10,1, 11.9,1,1, -3.743, 10488.076, 373.807, 52797.031 24/01/06,08:16:38,17,10,1, 11.9,1,1, -3.743, 10488.089, 373.791, 52796.993 24/01/06,08:16:38,18,10,1, 11.9,1,1, -3.743, 10488.076, 373.808, 52797.061 24/01/06,08:16:38,19,10,1, 11.9,1,1, -3.743, 10488.055, 373.825, 52797.116 24/01/06,08:16:39,00,10,1, 12.0,1,1, -3.741, 10488.049, 373.825, 52797.116 24/01/06,08:16:39,01,10,1, 12.0,1,1, -3.741, 10488.066, 373.803, 52797.020 24/01/06,08:16:39,02,10,1, 12.0,1,1, -3.741, 10488.050, 373.810, 52796.991 24/01/06,08:16:39,03,10,1, 12.0,1,1, -3.741, 10488.070, 373.812, 52797.072 24/01/06,08:16:39,04,10,1, 12.0,1,1, -3.741, 10488.075, 373.807, 52797.048 24/01/06,08:16:39,05,10,1, 12.0,1,1, -3.741, 10488.065, 373.829, 52797.008 24/01/06,08:16:39,06,10,1, 12.0,1,1, -3.741, 10488.060, 373.822, 52797.038 24/01/06,08:16:39,07,10,1, 12.0,1,1, -3.741, 10488.065, 373.809, 52797.053 24/01/06,08:16:39,08,10,1, 12.0,1,1, -3.741, 10488.089, 373.797, 52797.001 24/01/06,08:16:39,09,10,1, 12.0,1,1, -3.741, 10488.082, 373.799, 52797.015 24/01/06,08:16:39,10,10,1, 12.0,1,1, -3.741, 10488.084, 373.806, 52797.062 24/01/06,08:16:39,11,10,1, 12.0,1,1, -3.741, 10488.053, 373.799, 52797.050 24/01/06,08:16:39,12,10,1, 12.0,1,1, -3.741, 10488.061, 373.822, 52797.080 24/01/06,08:16:39,13,10,1, 12.0,1,1, -3.741, 10488.056, 373.826, 52797.111 24/01/06,08:16:39,14,10,1, 12.0,1,1, -3.741, 10488.057, 373.812, 52797.084 24/01/06,08:16:39,15,10,1, 12.0,1,1, -3.741, 10488.066, 373.817, 52797.017 24/01/06,08:16:39,16,10,1, 12.0,1,1, -3.741, 10488.067, 373.843, 52797.037 24/01/06,08:16:39,17,10,1, 12.0,1,1, -3.741, 10488.041, 373.819, 52796.955 24/01/06,08:16:39,18,10,1, 12.0,1,1, -3.741, 10488.093, 373.820, 52797.121 24/01/06,08:16:39,19,10,1, 12.0,1,1, -3.741, 10488.054, 373.835, 52797.059 24/01/06,08:16:40,00,10,1, 11.9,1,1, -3.742, 10488.049, 373.835, 52797.059 24/01/06,08:16:40,01,10,1, 11.9,1,1, -3.742, 10488.067, 373.848, 52797.070 24/01/06,08:16:40,02,10,1, 11.9,1,1, -3.742, 10488.052, 373.850, 52797.021 24/01/06,08:16:40,03,10,1, 11.9,1,1, -3.742, 10488.051, 373.865, 52797.090 24/01/06,08:16:40,04,10,1, 11.9,1,1, -3.742, 10488.079, 373.850, 52797.053 24/01/06,08:16:40,05,10,1, 11.9,1,1, -3.742, 10488.054, 373.871, 52797.133 24/01/06,08:16:40,06,10,1, 11.9,1,1, -3.742, 10488.063, 373.833, 52797.112 24/01/06,08:16:40,07,10,1, 11.9,1,1, -3.742, 10488.070, 373.853, 52797.030 24/01/06,08:16:40,08,10,1, 11.9,1,1, -3.742, 10488.058, 373.861, 52797.081 24/01/06,08:16:40,09,10,1, 11.9,1,1, -3.742, 10488.039, 373.839, 52797.004 24/01/06,08:16:40,10,10,1, 11.9,1,1, -3.742, 10488.039, 373.854, 52797.016 24/01/06,08:16:40,11,10,1, 11.9,1,1, -3.742, 10488.069, 373.848, 52797.074 24/01/06,08:16:40,12,10,1, 11.9,1,1, -3.742, 10488.075, 373.823, 52797.083 24/01/06,08:16:40,13,10,1, 11.9,1,1, -3.742, 10488.033, 373.855, 52797.079 24/01/06,08:16:40,14,10,1, 11.9,1,1, -3.742, 10488.069, 373.844, 52797.102 24/01/06,08:16:40,15,10,1, 11.9,1,1, -3.742, 10488.048, 373.854, 52797.219 24/01/06,08:16:40,16,10,1, 11.9,1,1, -3.742, 10488.034, 373.848, 52797.037 24/01/06,08:16:40,17,10,1, 11.9,1,1, -3.742, 10488.084, 373.870, 52797.088 24/01/06,08:16:40,18,10,1, 11.9,1,1, -3.742, 10488.053, 373.888, 52797.057 24/01/06,08:16:40,19,10,1, 11.9,1,1, -3.742, 10488.052, 373.849, 52797.068 24/01/06,08:16:41,00,10,1, 11.9,1,1, -3.745, 10488.049, 373.849, 52797.068 24/01/06,08:16:41,01,10,1, 11.9,1,1, -3.745, 10488.057, 373.849, 52797.045 24/01/06,08:16:41,02,10,1, 11.9,1,1, -3.745, 10488.039, 373.859, 52797.056 24/01/06,08:16:41,03,10,1, 11.9,1,1, -3.745, 10488.053, 373.888, 52797.092 24/01/06,08:16:41,04,10,1, 11.9,1,1, -3.745, 10488.090, 373.856, 52796.791 24/01/06,08:16:41,05,10,1, 11.9,1,1, -3.745, 10488.066, 373.883, 52797.022 24/01/06,08:16:41,06,10,1, 11.9,1,1, -3.745, 10488.053, 373.879, 52797.095 24/01/06,08:16:41,07,10,1, 11.9,1,1, -3.745, 10488.072, 373.885, 52796.986 24/01/06,08:16:41,08,10,1, 11.9,1,1, -3.745, 10488.059, 373.854, 52797.017 24/01/06,08:16:41,09,10,1, 11.9,1,1, -3.745, 10488.089, 373.874, 52797.078 24/01/06,08:16:41,10,10,1, 11.9,1,1, -3.745, 10488.040, 373.861, 52797.232 24/01/06,08:16:41,11,10,1, 11.9,1,1, -3.745, 10488.069, 373.862, 52797.192 24/01/06,08:16:41,12,10,1, 11.9,1,1, -3.745, 10488.085, 373.846, 52797.069 24/01/06,08:16:41,13,10,1, 11.9,1,1, -3.745, 10488.106, 373.865, 52796.977 24/01/06,08:16:41,14,10,1, 11.9,1,1, -3.745, 10488.066, 373.838, 52797.012 24/01/06,08:16:41,15,10,1, 11.9,1,1, -3.745, 10488.071, 373.853, 52797.116 24/01/06,08:16:41,16,10,1, 11.9,1,1, -3.745, 10488.083, 373.848, 52797.114 24/01/06,08:16:41,17,10,1, 11.9,1,1, -3.745, 10488.059, 373.859, 52797.104 24/01/06,08:16:41,18,10,1, 11.9,1,1, -3.745, 10488.073, 373.848, 52797.181 24/01/06,08:16:41,19,10,1, 11.9,1,1, -3.745, 10488.082, 373.872, 52797.137 24/01/06,08:16:42,00,10,1, 11.8,1,1, -3.741, 10488.082, 373.872, 52797.137 24/01/06,08:16:42,01,10,1, 11.8,1,1, -3.741, 10488.079, 373.867, 52797.129 24/01/06,08:16:42,02,10,1, 11.8,1,1, -3.741, 10488.052, 373.868, 52797.104 24/01/06,08:16:42,03,10,1, 11.8,1,1, -3.741, 10488.068, 373.868, 52797.096 24/01/06,08:16:42,04,10,1, 11.8,1,1, -3.741, 10488.073, 373.866, 52797.143 24/01/06,08:16:42,05,10,1, 11.8,1,1, -3.741, 10488.081, 373.882, 52797.097 24/01/06,08:16:42,06,10,1, 11.8,1,1, -3.741, 10488.080, 373.871, 52797.101 24/01/06,08:16:42,07,10,1, 11.8,1,1, -3.741, 10488.061, 373.869, 52797.110 24/01/06,08:16:42,08,10,1, 11.8,1,1, -3.741, 10488.082, 373.865, 52797.126 24/01/06,08:16:42,09,10,1, 11.8,1,1, -3.741, 10488.083, 373.857, 52797.110 24/01/06,08:16:42,10,10,1, 11.8,1,1, -3.741, 10488.066, 373.877, 52797.126 24/01/06,08:16:42,11,10,1, 11.8,1,1, -3.741, 10488.077, 373.872, 52797.124 24/01/06,08:16:42,12,10,1, 11.8,1,1, -3.741, 10488.069, 373.879, 52797.181 24/01/06,08:16:42,13,10,1, 11.8,1,1, -3.741, 10488.065, 373.875, 52797.126 24/01/06,08:16:42,14,10,1, 11.8,1,1, -3.741, 10488.064, 373.900, 52797.148 24/01/06,08:16:42,15,10,1, 11.8,1,1, -3.741, 10488.064, 373.896, 52797.112 24/01/06,08:16:42,16,10,1, 11.8,1,1, -3.741, 10488.068, 373.869, 52797.125 24/01/06,08:16:42,17,10,1, 11.8,1,1, -3.741, 10488.069, 373.887, 52797.088 24/01/06,08:16:42,18,10,1, 11.8,1,1, -3.741, 10488.091, 373.923, 52797.125 24/01/06,08:16:42,19,10,1, 11.8,1,1, -3.741, 10488.065, 373.897, 52797.196 24/01/06,08:16:43,00,10,1, 11.9,1,1, -3.741, 10488.065, 373.897, 52797.196 24/01/06,08:16:43,01,10,1, 11.9,1,1, -3.741, 10488.080, 373.892, 52797.120 24/01/06,08:16:43,02,10,1, 11.9,1,1, -3.741, 10488.079, 373.910, 52797.129 24/01/06,08:16:43,03,10,1, 11.9,1,1, -3.741, 10488.085, 373.918, 52797.141 24/01/06,08:16:43,04,10,1, 11.9,1,1, -3.741, 10488.076, 373.921, 52797.107 24/01/06,08:16:43,05,10,1, 11.9,1,1, -3.741, 10488.074, 373.906, 52797.205 24/01/06,08:16:43,06,10,1, 11.9,1,1, -3.741, 10488.065, 373.935, 52797.183 24/01/06,08:16:43,07,10,1, 11.9,1,1, -3.741, 10488.105, 373.888, 52797.109 24/01/06,08:16:43,08,10,1, 11.9,1,1, -3.741, 10488.069, 373.917, 52797.277 24/01/06,08:16:43,09,10,1, 11.9,1,1, -3.741, 10488.093, 373.908, 52797.168 24/01/06,08:16:43,10,10,1, 11.9,1,1, -3.741, 10488.087, 373.897, 52797.078 24/01/06,08:16:43,11,10,1, 11.9,1,1, -3.741, 10488.069, 373.914, 52797.189 24/01/06,08:16:43,12,10,1, 11.9,1,1, -3.741, 10488.122, 373.886, 52797.173 24/01/06,08:16:43,13,10,1, 11.9,1,1, -3.741, 10488.093, 373.909, 52797.199 24/01/06,08:16:43,14,10,1, 11.9,1,1, -3.741, 10488.101, 373.891, 52797.163 24/01/06,08:16:43,15,10,1, 11.9,1,1, -3.741, 10488.108, 373.914, 52797.114 24/01/06,08:16:43,16,10,1, 11.9,1,1, -3.741, 10488.098, 373.901, 52797.147 24/01/06,08:16:43,17,10,1, 11.9,1,1, -3.741, 10488.090, 373.901, 52797.160 24/01/06,08:16:43,18,10,1, 11.9,1,1, -3.741, 10488.092, 373.910, 52797.212 24/01/06,08:16:43,19,10,1, 11.9,1,1, -3.741, 10488.080, 373.894, 52797.172 24/01/06,08:16:44,00,10,1, 11.9,1,1, -3.741, 10488.074, 373.894, 52797.172 24/01/06,08:16:44,01,10,1, 11.9,1,1, -3.741, 10488.078, 373.900, 52797.139 24/01/06,08:16:44,02,10,1, 11.9,1,1, -3.741, 10488.100, 373.914, 52797.178 24/01/06,08:16:44,03,10,1, 11.9,1,1, -3.741, 10488.107, 373.897, 52797.135 24/01/06,08:16:44,04,10,1, 11.9,1,1, -3.741, 10488.075, 373.916, 52797.146 24/01/06,08:16:44,05,10,1, 11.9,1,1, -3.741, 10488.091, 373.925, 52797.154 24/01/06,08:16:44,06,10,1, 11.9,1,1, -3.741, 10488.080, 373.909, 52797.086 24/01/06,08:16:44,07,10,1, 11.9,1,1, -3.741, 10488.105, 373.915, 52797.164 24/01/06,08:16:44,08,10,1, 11.9,1,1, -3.741, 10488.099, 373.932, 52797.092 24/01/06,08:16:44,09,10,1, 11.9,1,1, -3.741, 10488.087, 373.931, 52797.169 24/01/06,08:16:44,10,10,1, 11.9,1,1, -3.741, 10488.090, 373.932, 52797.176 24/01/06,08:16:44,11,10,1, 11.9,1,1, -3.741, 10488.108, 373.934, 52797.186 24/01/06,08:16:44,12,10,1, 11.9,1,1, -3.741, 10488.103, 373.919, 52797.106 24/01/06,08:16:44,13,10,1, 11.9,1,1, -3.741, 10488.105, 373.949, 52797.159 24/01/06,08:16:44,14,10,1, 11.9,1,1, -3.741, 10488.119, 373.946, 52797.174 24/01/06,08:16:44,15,10,1, 11.9,1,1, -3.741, 10488.117, 373.941, 52797.195 24/01/06,08:16:44,16,10,1, 11.9,1,1, -3.741, 10488.114, 373.926, 52797.231 24/01/06,08:16:44,17,10,1, 11.9,1,1, -3.741, 10488.102, 373.930, 52797.178 24/01/06,08:16:44,18,10,1, 11.9,1,1, -3.741, 10488.097, 373.938, 52797.145 24/01/06,08:16:44,19,10,1, 11.9,1,1, -3.741, 10488.096, 373.922, 52797.128 24/01/06,08:16:45,00,10,1, 11.9,1,1, -3.738, 10488.091, 373.922, 52797.128 24/01/06,08:16:45,01,10,1, 11.9,1,1, -3.738, 10488.114, 373.942, 52797.203 24/01/06,08:16:45,02,10,1, 11.9,1,1, -3.738, 10488.120, 373.957, 52797.246 24/01/06,08:16:45,03,10,1, 11.9,1,1, -3.738, 10488.116, 373.950, 52797.199 24/01/06,08:16:45,04,10,1, 11.9,1,1, -3.738, 10488.112, 373.940, 52797.131 24/01/06,08:16:45,05,10,1, 11.9,1,1, -3.738, 10488.083, 373.934, 52797.183 24/01/06,08:16:45,06,10,1, 11.9,1,1, -3.738, 10488.111, 373.938, 52797.158 24/01/06,08:16:45,07,10,1, 11.9,1,1, -3.738, 10488.110, 373.934, 52797.156 24/01/06,08:16:45,08,10,1, 11.9,1,1, -3.738, 10488.109, 373.952, 52797.208 24/01/06,08:16:45,09,10,1, 11.9,1,1, -3.738, 10488.094, 373.944, 52797.206 24/01/06,08:16:45,10,10,1, 11.9,1,1, -3.738, 10488.129, 373.947, 52797.230 24/01/06,08:16:45,11,10,1, 11.9,1,1, -3.738, 10488.118, 373.962, 52797.226 24/01/06,08:16:45,12,10,1, 11.9,1,1, -3.738, 10488.113, 373.962, 52797.230 24/01/06,08:16:45,13,10,1, 11.9,1,1, -3.738, 10488.113, 373.924, 52797.170 24/01/06,08:16:45,14,10,1, 11.9,1,1, -3.738, 10488.107, 373.937, 52797.189 24/01/06,08:16:45,15,10,1, 11.9,1,1, -3.738, 10488.104, 373.944, 52797.167 24/01/06,08:16:45,16,10,1, 11.9,1,1, -3.738, 10488.105, 373.935, 52797.184 24/01/06,08:16:45,17,10,1, 11.9,1,1, -3.738, 10488.114, 373.944, 52797.169 24/01/06,08:16:45,18,10,1, 11.9,1,1, -3.738, 10488.095, 373.941, 52797.214 24/01/06,08:16:45,19,10,1, 11.9,1,1, -3.738, 10488.114, 373.950, 52797.141 24/01/06,08:16:46,00,10,1, 11.9,1,1, -3.742, 10488.107, 373.950, 52797.141 24/01/06,08:16:46,01,10,1, 11.9,1,1, -3.742, 10488.130, 373.951, 52797.167 24/01/06,08:16:46,02,10,1, 11.9,1,1, -3.742, 10488.133, 373.963, 52797.173 24/01/06,08:16:46,03,10,1, 11.9,1,1, -3.742, 10488.112, 373.957, 52797.225 24/01/06,08:16:46,04,10,1, 11.9,1,1, -3.742, 10488.143, 373.951, 52797.213 24/01/06,08:16:46,05,10,1, 11.9,1,1, -3.742, 10488.145, 373.960, 52797.189 24/01/06,08:16:46,06,10,1, 11.9,1,1, -3.742, 10488.153, 373.966, 52797.163 24/01/06,08:16:46,07,10,1, 11.9,1,1, -3.742, 10488.139, 373.969, 52797.172 24/01/06,08:16:46,08,10,1, 11.9,1,1, -3.742, 10488.164, 373.960, 52797.210 24/01/06,08:16:46,09,10,1, 11.9,1,1, -3.742, 10488.123, 373.982, 52797.188 24/01/06,08:16:46,10,10,1, 11.9,1,1, -3.742, 10488.140, 373.978, 52797.201 24/01/06,08:16:46,11,10,1, 11.9,1,1, -3.742, 10488.135, 373.951, 52797.199 24/01/06,08:16:46,12,10,1, 11.9,1,1, -3.742, 10488.143, 373.954, 52797.181 24/01/06,08:16:46,13,10,1, 11.9,1,1, -3.742, 10488.142, 373.959, 52797.181 24/01/06,08:16:46,14,10,1, 11.9,1,1, -3.742, 10488.130, 373.973, 52797.243 24/01/06,08:16:46,15,10,1, 11.9,1,1, -3.742, 10488.146, 373.983, 52797.163 24/01/06,08:16:46,16,10,1, 11.9,1,1, -3.742, 10488.134, 373.965, 52797.257 24/01/06,08:16:46,17,10,1, 11.9,1,1, -3.742, 10488.150, 373.991, 52797.197 24/01/06,08:16:46,18,10,1, 11.9,1,1, -3.742, 10488.143, 373.977, 52797.195 24/01/06,08:16:46,19,10,1, 11.9,1,1, -3.742, 10488.159, 373.958, 52797.156 24/01/06,08:16:47,00,10,1, 12.0,1,1, -3.744, 10488.157, 373.958, 52797.156 24/01/06,08:16:47,01,10,1, 12.0,1,1, -3.744, 10488.162, 373.958, 52797.182 24/01/06,08:16:47,02,10,1, 12.0,1,1, -3.744, 10488.147, 373.970, 52797.258 24/01/06,08:16:47,03,10,1, 12.0,1,1, -3.744, 10488.149, 373.986, 52797.202 24/01/06,08:16:47,04,10,1, 12.0,1,1, -3.744, 10488.133, 373.965, 52797.194 24/01/06,08:16:47,05,10,1, 12.0,1,1, -3.744, 10488.150, 373.965, 52797.208 24/01/06,08:16:47,06,10,1, 12.0,1,1, -3.744, 10488.157, 373.968, 52797.197 24/01/06,08:16:47,07,10,1, 12.0,1,1, -3.744, 10488.134, 373.968, 52797.132 24/01/06,08:16:47,08,10,1, 12.0,1,1, -3.744, 10488.142, 373.986, 52797.200 24/01/06,08:16:47,09,10,1, 12.0,1,1, -3.744, 10488.135, 373.964, 52797.217 24/01/06,08:16:47,10,10,1, 12.0,1,1, -3.744, 10488.150, 373.969, 52797.172 24/01/06,08:16:47,11,10,1, 12.0,1,1, -3.744, 10488.145, 373.965, 52797.160 24/01/06,08:16:47,12,10,1, 12.0,1,1, -3.744, 10488.152, 373.986, 52797.168 24/01/06,08:16:47,13,10,1, 12.0,1,1, -3.744, 10488.167, 373.960, 52797.152 24/01/06,08:16:47,14,10,1, 12.0,1,1, -3.744, 10488.161, 373.982, 52797.250 24/01/06,08:16:47,15,10,1, 12.0,1,1, -3.744, 10488.141, 373.990, 52797.239 24/01/06,08:16:47,16,10,1, 12.0,1,1, -3.744, 10488.167, 373.999, 52797.261 24/01/06,08:16:47,17,10,1, 12.0,1,1, -3.744, 10488.158, 373.979, 52797.193 24/01/06,08:16:47,18,10,1, 12.0,1,1, -3.744, 10488.182, 374.010, 52797.230 24/01/06,08:16:47,19,10,1, 12.0,1,1, -3.744, 10488.164, 373.971, 52797.191 24/01/06,08:16:48,00,10,1, 11.9,1,1, -3.738, 10488.157, 373.971, 52797.191 24/01/06,08:16:48,01,10,1, 11.9,1,1, -3.738, 10488.167, 373.971, 52797.279 24/01/06,08:16:48,02,10,1, 11.9,1,1, -3.738, 10488.165, 373.989, 52797.223 24/01/06,08:16:48,03,10,1, 11.9,1,1, -3.738, 10488.166, 373.967, 52797.239 24/01/06,08:16:48,04,10,1, 11.9,1,1, -3.738, 10488.164, 373.985, 52797.163 24/01/06,08:16:48,05,10,1, 11.9,1,1, -3.738, 10488.172, 373.988, 52797.162 24/01/06,08:16:48,06,10,1, 11.9,1,1, -3.738, 10488.161, 373.984, 52797.225 24/01/06,08:16:48,07,10,1, 11.9,1,1, -3.738, 10488.188, 373.977, 52797.204 24/01/06,08:16:48,08,10,1, 11.9,1,1, -3.738, 10488.150, 373.990, 52797.260 24/01/06,08:16:48,09,10,1, 11.9,1,1, -3.738, 10488.175, 373.966, 52797.185 24/01/06,08:16:48,10,10,1, 11.9,1,1, -3.738, 10488.164, 373.978, 52797.241 24/01/06,08:16:48,11,10,1, 11.9,1,1, -3.738, 10488.193, 373.967, 52797.148 24/01/06,08:16:48,12,10,1, 11.9,1,1, -3.738, 10488.182, 373.974, 52797.206 24/01/06,08:16:48,13,10,1, 11.9,1,1, -3.738, 10488.176, 373.993, 52797.195 24/01/06,08:16:48,14,10,1, 11.9,1,1, -3.738, 10488.181, 373.955, 52797.270 24/01/06,08:16:48,15,10,1, 11.9,1,1, -3.738, 10488.174, 373.988, 52797.260 24/01/06,08:16:48,16,10,1, 11.9,1,1, -3.738, 10488.182, 373.982, 52797.254 24/01/06,08:16:48,17,10,1, 11.9,1,1, -3.738, 10488.174, 373.984, 52797.176 24/01/06,08:16:48,18,10,1, 11.9,1,1, -3.738, 10488.195, 373.971, 52797.181 24/01/06,08:16:48,19,10,1, 11.9,1,1, -3.738, 10488.176, 373.984, 52797.203 24/01/06,08:16:49,00,09,1, 11.9,1,1, -3.741, 10488.174, 373.984, 52797.203 24/01/06,08:16:49,01,09,1, 11.9,1,1, -3.741, 10488.181, 373.967, 52797.153 24/01/06,08:16:49,02,09,1, 11.9,1,1, -3.741, 10488.180, 373.981, 52797.199 24/01/06,08:16:49,03,09,1, 11.9,1,1, -3.741, 10488.174, 373.983, 52797.208 24/01/06,08:16:49,04,09,1, 11.9,1,1, -3.741, 10488.178, 373.964, 52797.172 24/01/06,08:16:49,05,09,1, 11.9,1,1, -3.741, 10488.168, 373.980, 52797.191 24/01/06,08:16:49,06,09,1, 11.9,1,1, -3.741, 10488.196, 373.976, 52797.183 24/01/06,08:16:49,07,09,1, 11.9,1,1, -3.741, 10488.187, 373.980, 52797.189 24/01/06,08:16:49,08,09,1, 11.9,1,1, -3.741, 10488.166, 374.001, 52797.279 24/01/06,08:16:49,09,09,1, 11.9,1,1, -3.741, 10488.187, 374.000, 52797.254 24/01/06,08:16:49,10,09,1, 11.9,1,1, -3.741, 10488.184, 373.988, 52797.267 24/01/06,08:16:49,11,09,1, 11.9,1,1, -3.741, 10488.178, 373.983, 52797.228 24/01/06,08:16:49,12,09,1, 11.9,1,1, -3.741, 10488.198, 373.978, 52797.246 24/01/06,08:16:49,13,09,1, 11.9,1,1, -3.741, 10488.176, 373.998, 52797.185 24/01/06,08:16:49,14,09,1, 11.9,1,1, -3.741, 10488.166, 373.979, 52797.261 24/01/06,08:16:49,15,09,1, 11.9,1,1, -3.741, 10488.188, 373.993, 52797.238 24/01/06,08:16:49,16,09,1, 11.9,1,1, -3.741, 10488.185, 373.993, 52797.272 24/01/06,08:16:49,17,09,1, 11.9,1,1, -3.741, 10488.172, 373.983, 52797.213 24/01/06,08:16:49,18,09,1, 11.9,1,1, -3.741, 10488.182, 374.004, 52797.147 24/01/06,08:16:49,19,09,1, 11.9,1,1, -3.741, 10488.191, 373.999, 52797.216 24/01/06,08:16:50,00,09,1, 11.9,1,1, -3.738, 10488.191, 373.999, 52797.216 24/01/06,08:16:50,01,09,1, 11.9,1,1, -3.738, 10488.208, 374.015, 52797.364 24/01/06,08:16:50,02,09,1, 11.9,1,1, -3.738, 10488.159, 374.014, 52797.183 24/01/06,08:16:50,03,09,1, 11.9,1,1, -3.738, 10488.178, 374.038, 52797.453 24/01/06,08:16:50,04,09,1, 11.9,1,1, -3.738, 10488.208, 373.985, 52797.145 24/01/06,08:16:50,05,09,1, 11.9,1,1, -3.738, 10488.191, 373.987, 52797.182 24/01/06,08:16:50,06,09,1, 11.9,1,1, -3.738, 10488.191, 373.986, 52797.225 24/01/06,08:16:50,07,09,1, 11.9,1,1, -3.738, 10488.191, 373.993, 52797.193 24/01/06,08:16:50,08,09,1, 11.9,1,1, -3.738, 10488.215, 373.984, 52797.197 24/01/06,08:16:50,09,09,1, 11.9,1,1, -3.738, 10488.209, 373.987, 52797.192 24/01/06,08:16:50,10,09,1, 11.9,1,1, -3.738, 10488.186, 373.987, 52797.177 24/01/06,08:16:50,11,09,1, 11.9,1,1, -3.738, 10488.199, 373.989, 52797.173 24/01/06,08:16:50,12,09,1, 11.9,1,1, -3.738, 10488.204, 373.962, 52797.210 24/01/06,08:16:50,13,09,1, 11.9,1,1, -3.738, 10488.186, 374.010, 52797.207 24/01/06,08:16:50,14,09,1, 11.9,1,1, -3.738, 10488.199, 373.978, 52797.276 24/01/06,08:16:50,15,09,1, 11.9,1,1, -3.738, 10488.189, 373.996, 52797.233 24/01/06,08:16:50,16,09,1, 11.9,1,1, -3.738, 10488.181, 374.009, 52797.254 24/01/06,08:16:50,17,09,1, 11.9,1,1, -3.738, 10488.172, 374.015, 52797.192 24/01/06,08:16:50,18,09,1, 11.9,1,1, -3.738, 10488.200, 374.003, 52797.181 24/01/06,08:16:50,19,09,1, 11.9,1,1, -3.738, 10488.190, 374.003, 52797.140 24/01/06,08:16:51,00,08,1, 11.9,1,1, -3.743, 10488.182, 374.003, 52797.140 24/01/06,08:16:51,01,08,1, 11.9,1,1, -3.743, 10488.187, 373.994, 52797.215 24/01/06,08:16:51,02,08,1, 11.9,1,1, -3.743, 10488.197, 373.997, 52797.266 24/01/06,08:16:51,03,08,1, 11.9,1,1, -3.743, 10488.215, 373.987, 52797.198 24/01/06,08:16:51,04,08,1, 11.9,1,1, -3.743, 10488.210, 373.994, 52797.268 24/01/06,08:16:51,05,08,1, 11.9,1,1, -3.743, 10488.201, 373.990, 52797.233 24/01/06,08:16:51,06,08,1, 11.9,1,1, -3.743, 10488.209, 373.993, 52797.276 24/01/06,08:16:51,07,08,1, 11.9,1,1, -3.743, 10488.202, 373.980, 52797.212 24/01/06,08:16:51,08,08,1, 11.9,1,1, -3.743, 10488.212, 373.984, 52797.233 24/01/06,08:16:51,09,08,1, 11.9,1,1, -3.743, 10488.198, 374.005, 52797.221 24/01/06,08:16:51,10,08,1, 11.9,1,1, -3.743, 10488.184, 373.987, 52797.245 24/01/06,08:16:51,11,08,1, 11.9,1,1, -3.743, 10488.215, 373.982, 52797.203 24/01/06,08:16:51,12,08,1, 11.9,1,1, -3.743, 10488.205, 374.011, 52797.193 24/01/06,08:16:51,13,08,1, 11.9,1,1, -3.743, 10488.211, 373.986, 52797.205 24/01/06,08:16:51,14,08,1, 11.9,1,1, -3.743, 10488.217, 374.008, 52797.236 24/01/06,08:16:51,15,08,1, 11.9,1,1, -3.743, 10488.213, 373.995, 52797.229 24/01/06,08:16:51,16,08,1, 11.9,1,1, -3.743, 10488.196, 373.990, 52797.250 24/01/06,08:16:51,17,08,1, 11.9,1,1, -3.743, 10488.205, 374.018, 52797.221 24/01/06,08:16:51,18,08,1, 11.9,1,1, -3.743, 10488.204, 373.977, 52797.222 24/01/06,08:16:51,19,08,1, 11.9,1,1, -3.743, 10488.209, 373.987, 52797.204 24/01/06,08:16:52,00,08,1, 11.8,1,1, -3.743, 10488.207, 373.987, 52797.204 24/01/06,08:16:52,01,08,1, 11.8,1,1, -3.743, 10488.193, 374.011, 52797.283 24/01/06,08:16:52,02,08,1, 11.8,1,1, -3.743, 10488.203, 373.998, 52797.290 24/01/06,08:16:52,03,08,1, 11.8,1,1, -3.743, 10488.205, 373.973, 52797.175 24/01/06,08:16:52,04,08,1, 11.8,1,1, -3.743, 10488.227, 373.985, 52797.238 24/01/06,08:16:52,05,08,1, 11.8,1,1, -3.743, 10488.208, 374.001, 52797.240 24/01/06,08:16:52,06,08,1, 11.8,1,1, -3.743, 10488.185, 374.009, 52797.262 24/01/06,08:16:52,07,08,1, 11.8,1,1, -3.743, 10488.210, 373.983, 52797.185 24/01/06,08:16:52,08,08,1, 11.8,1,1, -3.743, 10488.220, 373.990, 52797.187 24/01/06,08:16:52,09,08,1, 11.8,1,1, -3.743, 10488.212, 373.998, 52797.173 24/01/06,08:16:52,10,08,1, 11.8,1,1, -3.743, 10488.198, 373.986, 52797.239 24/01/06,08:16:52,11,08,1, 11.8,1,1, -3.743, 10488.222, 373.975, 52797.246 24/01/06,08:16:52,12,08,1, 11.8,1,1, -3.743, 10488.202, 373.981, 52797.221 24/01/06,08:16:52,13,08,1, 11.8,1,1, -3.743, 10488.196, 373.961, 52797.271 24/01/06,08:16:52,14,08,1, 11.8,1,1, -3.743, 10488.202, 373.996, 52797.280 24/01/06,08:16:52,15,08,1, 11.8,1,1, -3.743, 10488.199, 373.967, 52797.174 24/01/06,08:16:52,16,08,1, 11.8,1,1, -3.743, 10488.210, 373.987, 52797.144 24/01/06,08:16:52,17,08,1, 11.8,1,1, -3.743, 10488.201, 373.995, 52797.261 24/01/06,08:16:52,18,08,1, 11.8,1,1, -3.743, 10488.205, 373.991, 52797.213 24/01/06,08:16:52,19,08,1, 11.8,1,1, -3.743, 10488.209, 373.978, 52797.303 24/01/06,08:16:53,00,08,1, 11.9,1,1, -3.736, 10488.207, 373.978, 52797.303 24/01/06,08:16:53,01,08,1, 11.9,1,1, -3.736, 10488.225, 373.999, 52797.267 24/01/06,08:16:53,02,08,1, 11.9,1,1, -3.736, 10488.227, 373.998, 52797.236 24/01/06,08:16:53,03,08,1, 11.9,1,1, -3.736, 10488.199, 373.995, 52797.224 24/01/06,08:16:53,04,08,1, 11.9,1,1, -3.736, 10488.220, 373.991, 52797.247 24/01/06,08:16:53,05,08,1, 11.9,1,1, -3.736, 10488.208, 373.982, 52797.272 24/01/06,08:16:53,06,08,1, 11.9,1,1, -3.736, 10488.221, 373.962, 52797.291 24/01/06,08:16:53,07,08,1, 11.9,1,1, -3.736, 10488.205, 373.979, 52797.217 24/01/06,08:16:53,08,08,1, 11.9,1,1, -3.736, 10488.220, 373.987, 52797.302 24/01/06,08:16:53,09,08,1, 11.9,1,1, -3.736, 10488.228, 373.962, 52797.262 24/01/06,08:16:53,10,08,1, 11.9,1,1, -3.736, 10488.213, 373.988, 52797.265 24/01/06,08:16:53,11,08,1, 11.9,1,1, -3.736, 10488.216, 373.988, 52797.265 24/01/06,08:16:53,12,08,1, 11.9,1,1, -3.736, 10488.182, 374.005, 52797.265 24/01/06,08:16:53,13,08,1, 11.9,1,1, -3.736, 10488.226, 373.988, 52797.245 24/01/06,08:16:53,14,08,1, 11.9,1,1, -3.736, 10488.236, 373.992, 52797.313 24/01/06,08:16:53,15,08,1, 11.9,1,1, -3.736, 10488.217, 373.967, 52797.290 24/01/06,08:16:53,16,08,1, 11.9,1,1, -3.736, 10488.222, 373.993, 52797.282 24/01/06,08:16:53,17,08,1, 11.9,1,1, -3.736, 10488.207, 373.986, 52797.226 24/01/06,08:16:53,18,08,1, 11.9,1,1, -3.736, 10488.216, 373.970, 52797.230 24/01/06,08:16:53,19,08,1, 11.9,1,1, -3.736, 10488.208, 373.969, 52797.275 24/01/06,08:16:54,00,09,1, 11.9,1,1, -3.742, 10488.207, 373.969, 52797.275 24/01/06,08:16:54,01,09,1, 11.9,1,1, -3.742, 10488.220, 373.966, 52797.258 24/01/06,08:16:54,02,09,1, 11.9,1,1, -3.742, 10488.211, 373.978, 52797.261 24/01/06,08:16:54,03,09,1, 11.9,1,1, -3.742, 10488.208, 373.998, 52797.227 24/01/06,08:16:54,04,09,1, 11.9,1,1, -3.742, 10488.214, 373.990, 52797.262 24/01/06,08:16:54,05,09,1, 11.9,1,1, -3.742, 10488.229, 373.990, 52797.309 24/01/06,08:16:54,06,09,1, 11.9,1,1, -3.742, 10488.198, 373.983, 52797.312 24/01/06,08:16:54,07,09,1, 11.9,1,1, -3.742, 10488.203, 373.980, 52797.228 24/01/06,08:16:54,08,09,1, 11.9,1,1, -3.742, 10488.194, 373.980, 52797.227 24/01/06,08:16:54,09,09,1, 11.9,1,1, -3.742, 10488.218, 373.948, 52797.146 24/01/06,08:16:54,10,09,1, 11.9,1,1, -3.742, 10488.210, 373.975, 52797.151 24/01/06,08:16:54,11,09,1, 11.9,1,1, -3.742, 10488.227, 373.961, 52797.255 24/01/06,08:16:54,12,09,1, 11.9,1,1, -3.742, 10488.205, 373.963, 52797.295 24/01/06,08:16:54,13,09,1, 11.9,1,1, -3.742, 10488.226, 373.943, 52797.313 24/01/06,08:16:54,14,09,1, 11.9,1,1, -3.742, 10488.219, 373.969, 52797.278 24/01/06,08:16:54,15,09,1, 11.9,1,1, -3.742, 10488.197, 373.933, 52797.237 24/01/06,08:16:54,16,09,1, 11.9,1,1, -3.742, 10488.204, 373.938, 52797.235 24/01/06,08:16:54,17,09,1, 11.9,1,1, -3.742, 10488.232, 373.963, 52797.301 24/01/06,08:16:54,18,09,1, 11.9,1,1, -3.742, 10488.203, 373.957, 52797.317 24/01/06,08:16:54,19,09,1, 11.9,1,1, -3.742, 10488.188, 373.942, 52797.253 24/01/06,08:16:55,00,09,1, 11.9,1,1, -3.741, 10488.182, 373.942, 52797.253 24/01/06,08:16:55,01,09,1, 11.9,1,1, -3.741, 10488.198, 373.950, 52797.258 24/01/06,08:16:55,02,09,1, 11.9,1,1, -3.741, 10488.187, 373.969, 52797.194 24/01/06,08:16:55,03,09,1, 11.9,1,1, -3.741, 10488.211, 373.954, 52797.208 24/01/06,08:16:55,04,09,1, 11.9,1,1, -3.741, 10488.196, 373.956, 52797.257 24/01/06,08:16:55,05,09,1, 11.9,1,1, -3.741, 10488.202, 373.960, 52797.201 24/01/06,08:16:55,06,09,1, 11.9,1,1, -3.741, 10488.194, 373.958, 52797.228 24/01/06,08:16:55,07,09,1, 11.9,1,1, -3.741, 10488.187, 373.983, 52797.266 24/01/06,08:16:55,08,09,1, 11.9,1,1, -3.741, 10488.195, 373.951, 52797.257 24/01/06,08:16:55,09,09,1, 11.9,1,1, -3.741, 10488.178, 373.946, 52797.220 24/01/06,08:16:55,10,09,1, 11.9,1,1, -3.741, 10488.192, 373.942, 52797.204 24/01/06,08:16:55,11,09,1, 11.9,1,1, -3.741, 10488.204, 373.953, 52797.260 24/01/06,08:16:55,12,09,1, 11.9,1,1, -3.741, 10488.196, 373.959, 52797.241 24/01/06,08:16:55,13,09,1, 11.9,1,1, -3.741, 10488.191, 373.944, 52797.207 24/01/06,08:16:55,14,09,1, 11.9,1,1, -3.741, 10488.196, 373.936, 52797.176 24/01/06,08:16:55,15,09,1, 11.9,1,1, -3.741, 10488.191, 373.937, 52797.243 24/01/06,08:16:55,16,09,1, 11.9,1,1, -3.741, 10488.193, 373.978, 52797.293 24/01/06,08:16:55,17,09,1, 11.9,1,1, -3.741, 10488.171, 373.957, 52797.272 24/01/06,08:16:55,18,09,1, 11.9,1,1, -3.741, 10488.174, 373.926, 52797.242 24/01/06,08:16:55,19,09,1, 11.9,1,1, -3.741, 10488.178, 373.946, 52797.217 24/01/06,08:16:56,00,09,1, 12.0,1,1, -3.740, 10488.174, 373.946, 52797.217 24/01/06,08:16:56,01,09,1, 12.0,1,1, -3.740, 10488.182, 373.925, 52797.237 24/01/06,08:16:56,02,09,1, 12.0,1,1, -3.740, 10488.176, 373.934, 52797.220 24/01/06,08:16:56,03,09,1, 12.0,1,1, -3.740, 10488.186, 373.920, 52797.231 24/01/06,08:16:56,04,09,1, 12.0,1,1, -3.740, 10488.166, 373.935, 52797.306 24/01/06,08:16:56,05,09,1, 12.0,1,1, -3.740, 10488.180, 373.952, 52797.207 24/01/06,08:16:56,06,09,1, 12.0,1,1, -3.740, 10488.180, 373.935, 52797.235 24/01/06,08:16:56,07,09,1, 12.0,1,1, -3.740, 10488.160, 373.923, 52797.202 24/01/06,08:16:56,08,09,1, 12.0,1,1, -3.740, 10488.163, 373.930, 52797.174 24/01/06,08:16:56,09,09,1, 12.0,1,1, -3.740, 10488.150, 373.936, 52797.207 24/01/06,08:16:56,10,09,1, 12.0,1,1, -3.740, 10488.160, 373.941, 52797.271 24/01/06,08:16:56,11,09,1, 12.0,1,1, -3.740, 10488.177, 373.921, 52797.029 24/01/06,08:16:56,12,09,1, 12.0,1,1, -3.740, 10488.138, 373.927, 52797.192 24/01/06,08:16:56,13,09,1, 12.0,1,1, -3.740, 10488.156, 373.956, 52797.308 24/01/06,08:16:56,14,09,1, 12.0,1,1, -3.740, 10488.164, 373.958, 52797.287 24/01/06,08:16:56,15,09,1, 12.0,1,1, -3.740, 10488.171, 373.940, 52797.224 24/01/06,08:16:56,16,09,1, 12.0,1,1, -3.740, 10488.163, 373.909, 52797.194 24/01/06,08:16:56,17,09,1, 12.0,1,1, -3.740, 10488.171, 373.943, 52797.281 24/01/06,08:16:56,18,09,1, 12.0,1,1, -3.740, 10488.146, 373.956, 52797.281 24/01/06,08:16:56,19,09,1, 12.0,1,1, -3.740, 10488.156, 373.938, 52797.239 24/01/06,08:16:57,00,09,1, 11.9,1,1, -3.737, 10488.149, 373.938, 52797.239 24/01/06,08:16:57,01,09,1, 11.9,1,1, -3.737, 10488.134, 373.932, 52797.202 24/01/06,08:16:57,02,09,1, 11.9,1,1, -3.737, 10488.175, 373.938, 52797.497 24/01/06,08:16:57,03,09,1, 11.9,1,1, -3.737, 10488.196, 373.964, 52797.541 24/01/06,08:16:57,04,09,1, 11.9,1,1, -3.737, 10488.179, 373.967, 52797.524 24/01/06,08:16:57,05,09,1, 11.9,1,1, -3.737, 10488.195, 373.982, 52797.463 24/01/06,08:16:57,06,09,1, 11.9,1,1, -3.737, 10488.158, 373.992, 52797.638 24/01/06,08:16:57,07,09,1, 11.9,1,1, -3.737, 10488.139, 373.996, 52797.571 24/01/06,08:16:57,08,09,1, 11.9,1,1, -3.737, 10488.157, 373.972, 52797.579 24/01/06,08:16:57,09,09,1, 11.9,1,1, -3.737, 10488.147, 373.967, 52797.604 24/01/06,08:16:57,10,09,1, 11.9,1,1, -3.737, 10488.156, 373.975, 52797.502 24/01/06,08:16:57,11,09,1, 11.9,1,1, -3.737, 10488.187, 373.984, 52797.631 24/01/06,08:16:57,12,09,1, 11.9,1,1, -3.737, 10488.194, 373.971, 52797.515 24/01/06,08:16:57,13,09,1, 11.9,1,1, -3.737, 10488.182, 373.967, 52797.548 24/01/06,08:16:57,14,09,1, 11.9,1,1, -3.737, 10488.154, 373.955, 52797.571 24/01/06,08:16:57,15,09,1, 11.9,1,1, -3.737, 10488.182, 373.958, 52797.606 24/01/06,08:16:57,16,09,1, 11.9,1,1, -3.737, 10488.157, 373.954, 52797.576 24/01/06,08:16:57,17,09,1, 11.9,1,1, -3.737, 10488.175, 373.969, 52797.572 24/01/06,08:16:57,18,09,1, 11.9,1,1, -3.737, 10488.169, 373.955, 52797.572 24/01/06,08:16:57,19,09,1, 11.9,1,1, -3.737, 10488.168, 373.948, 52797.572 24/01/06,08:16:58,00,09,1, 11.9,1,1, -3.742, 10488.166, 373.948, 52797.572 24/01/06,08:16:58,01,09,1, 11.9,1,1, -3.742, 10488.135, 373.942, 52797.550 24/01/06,08:16:58,02,09,1, 11.9,1,1, -3.742, 10488.128, 373.941, 52797.572 24/01/06,08:16:58,03,09,1, 11.9,1,1, -3.742, 10488.125, 373.944, 52797.568 24/01/06,08:16:58,04,09,1, 11.9,1,1, -3.742, 10488.130, 373.943, 52797.465 24/01/06,08:16:58,05,09,1, 11.9,1,1, -3.742, 10488.126, 373.957, 52797.611 24/01/06,08:16:58,06,09,1, 11.9,1,1, -3.742, 10488.124, 373.939, 52797.580 24/01/06,08:16:58,07,09,1, 11.9,1,1, -3.742, 10488.150, 373.959, 52797.541 24/01/06,08:16:58,08,09,1, 11.9,1,1, -3.742, 10488.135, 373.961, 52797.503 24/01/06,08:16:58,09,09,1, 11.9,1,1, -3.742, 10488.150, 373.963, 52797.663 24/01/06,08:16:58,10,09,1, 11.9,1,1, -3.742, 10488.112, 373.924, 52797.480 24/01/06,08:16:58,11,09,1, 11.9,1,1, -3.742, 10488.098, 373.952, 52797.664 24/01/06,08:16:58,12,09,1, 11.9,1,1, -3.742, 10488.134, 373.940, 52797.593 24/01/06,08:16:58,13,09,1, 11.9,1,1, -3.742, 10488.125, 373.932, 52797.526 24/01/06,08:16:58,14,09,1, 11.9,1,1, -3.742, 10488.120, 373.940, 52797.561 24/01/06,08:16:58,15,09,1, 11.9,1,1, -3.742, 10488.121, 373.932, 52797.604 24/01/06,08:16:58,16,09,1, 11.9,1,1, -3.742, 10488.121, 373.941, 52797.574 24/01/06,08:16:58,17,09,1, 11.9,1,1, -3.742, 10488.128, 373.922, 52797.593 24/01/06,08:16:58,18,09,1, 11.9,1,1, -3.742, 10488.111, 373.946, 52797.595 24/01/06,08:16:58,19,09,1, 11.9,1,1, -3.742, 10488.131, 373.922, 52797.545 24/01/06,08:16:59,00,09,1, 11.8,1,1, -3.738, 10488.124, 373.922, 52797.545 24/01/06,08:16:59,01,09,1, 11.8,1,1, -3.738, 10488.123, 373.904, 52797.559 24/01/06,08:16:59,02,09,1, 11.8,1,1, -3.738, 10488.126, 373.924, 52797.578 24/01/06,08:16:59,03,09,1, 11.8,1,1, -3.738, 10488.115, 373.918, 52797.578 24/01/06,08:16:59,04,09,1, 11.8,1,1, -3.738, 10488.110, 373.899, 52797.645 24/01/06,08:16:59,05,09,1, 11.8,1,1, -3.738, 10488.119, 373.928, 52797.514 24/01/06,08:16:59,06,09,1, 11.8,1,1, -3.738, 10488.129, 373.915, 52797.533 24/01/06,08:16:59,07,09,1, 11.8,1,1, -3.738, 10488.115, 373.940, 52797.617 24/01/06,08:16:59,08,09,1, 11.8,1,1, -3.738, 10488.096, 373.911, 52797.569 24/01/06,08:16:59,09,09,1, 11.8,1,1, -3.738, 10488.123, 373.916, 52797.551 24/01/06,08:16:59,10,09,1, 11.8,1,1, -3.738, 10488.098, 373.917, 52797.558 24/01/06,08:16:59,11,09,1, 11.8,1,1, -3.738, 10488.094, 373.888, 52797.550 24/01/06,08:16:59,12,09,1, 11.8,1,1, -3.738, 10488.100, 373.894, 52797.621 24/01/06,08:16:59,13,09,1, 11.8,1,1, -3.738, 10488.102, 373.916, 52797.519 24/01/06,08:16:59,14,09,1, 11.8,1,1, -3.738, 10488.106, 373.903, 52797.563 24/01/06,08:16:59,15,09,1, 11.8,1,1, -3.738, 10488.092, 373.915, 52797.557 24/01/06,08:16:59,16,09,1, 11.8,1,1, -3.738, 10488.082, 373.897, 52797.528 24/01/06,08:16:59,17,09,1, 11.8,1,1, -3.738, 10488.064, 373.901, 52797.578 24/01/06,08:16:59,18,09,1, 11.8,1,1, -3.738, 10488.092, 373.895, 52797.604 24/01/06,08:16:59,19,09,1, 11.8,1,1, -3.738, 10488.078, 373.899, 52797.566 24/01/06,08:17:00,00,09,1, 11.9,1,1, -3.741, 10488.074, 373.899, 52797.566 24/01/06,08:17:00,01,09,1, 11.9,1,1, -3.741, 10488.093, 373.886, 52797.545 24/01/06,08:17:00,02,09,1, 11.9,1,1, -3.741, 10488.080, 373.845, 52797.269 24/01/06,08:17:00,03,09,1, 11.9,1,1, -3.741, 10488.066, 373.826, 52797.256 24/01/06,08:17:00,04,09,1, 11.9,1,1, -3.741, 10488.059, 373.830, 52797.227 24/01/06,08:17:00,05,09,1, 11.9,1,1, -3.741, 10488.047, 373.834, 52797.257 24/01/06,08:17:00,06,09,1, 11.9,1,1, -3.741, 10488.057, 373.854, 52797.241 24/01/06,08:17:00,07,09,1, 11.9,1,1, -3.741, 10488.053, 373.834, 52797.211 24/01/06,08:17:00,08,09,1, 11.9,1,1, -3.741, 10488.069, 373.822, 52797.189 24/01/06,08:17:00,09,09,1, 11.9,1,1, -3.741, 10488.045, 373.846, 52797.265 24/01/06,08:17:00,10,09,1, 11.9,1,1, -3.741, 10488.059, 373.827, 52797.276 24/01/06,08:17:00,11,09,1, 11.9,1,1, -3.741, 10488.030, 373.826, 52797.154 24/01/06,08:17:00,12,09,1, 11.9,1,1, -3.741, 10488.046, 373.834, 52797.231 24/01/06,08:17:00,13,09,1, 11.9,1,1, -3.741, 10488.053, 373.815, 52797.221 24/01/06,08:17:00,14,09,1, 11.9,1,1, -3.741, 10488.061, 373.835, 52797.169 24/01/06,08:17:00,15,09,1, 11.9,1,1, -3.741, 10488.042, 373.825, 52797.215 24/01/06,08:17:00,16,09,1, 11.9,1,1, -3.741, 10488.046, 373.824, 52797.237 24/01/06,08:17:00,17,09,1, 11.9,1,1, -3.741, 10488.051, 373.826, 52797.216 24/01/06,08:17:00,18,09,1, 11.9,1,1, -3.741, 10488.050, 373.820, 52797.270 24/01/06,08:17:00,19,09,1, 11.9,1,1, -3.741, 10488.040, 373.777, 52797.152 24/01/06,08:17:01,00,09,1, 11.8,1,1, -3.741, 10488.032, 373.777, 52797.152 24/01/06,08:17:01,01,09,1, 11.8,1,1, -3.741, 10488.017, 373.802, 52797.258 24/01/06,08:17:01,02,09,1, 11.8,1,1, -3.741, 10488.025, 373.784, 52797.294 24/01/06,08:17:01,03,09,1, 11.8,1,1, -3.741, 10488.050, 373.783, 52797.199 24/01/06,08:17:01,04,09,1, 11.8,1,1, -3.741, 10488.053, 373.808, 52797.236 24/01/06,08:17:01,05,09,1, 11.8,1,1, -3.741, 10488.038, 373.792, 52797.238 24/01/06,08:17:01,06,09,1, 11.8,1,1, -3.741, 10488.015, 373.784, 52797.172 24/01/06,08:17:01,07,09,1, 11.8,1,1, -3.741, 10488.037, 373.791, 52797.181 24/01/06,08:17:01,08,09,1, 11.8,1,1, -3.741, 10488.021, 373.768, 52796.993 24/01/06,08:17:01,09,09,1, 11.8,1,1, -3.741, 10487.998, 373.796, 52797.274 24/01/06,08:17:01,10,09,1, 11.8,1,1, -3.741, 10488.003, 373.764, 52797.293 24/01/06,08:17:01,11,09,1, 11.8,1,1, -3.741, 10487.993, 373.779, 52797.293 24/01/06,08:17:01,12,09,1, 11.8,1,1, -3.741, 10487.990, 373.782, 52797.249 24/01/06,08:17:01,13,09,1, 11.8,1,1, -3.741, 10488.000, 373.792, 52797.266 24/01/06,08:17:01,14,09,1, 11.8,1,1, -3.741, 10488.011, 373.767, 52797.252 24/01/06,08:17:01,15,09,1, 11.8,1,1, -3.741, 10488.034, 373.791, 52797.228 24/01/06,08:17:01,16,09,1, 11.8,1,1, -3.741, 10488.017, 373.772, 52797.242 24/01/06,08:17:01,17,09,1, 11.8,1,1, -3.741, 10488.003, 373.763, 52797.224 24/01/06,08:17:01,18,09,1, 11.8,1,1, -3.741, 10487.999, 373.750, 52797.191 24/01/06,08:17:01,19,09,1, 11.8,1,1, -3.741, 10488.011, 373.772, 52797.174 24/01/06,08:17:02,00,09,1, 11.9,1,1, -3.740, 10488.007, 373.772, 52797.174 24/01/06,08:17:02,01,09,1, 11.9,1,1, -3.740, 10487.974, 373.771, 52797.224 24/01/06,08:17:02,02,09,1, 11.9,1,1, -3.740, 10487.985, 373.765, 52797.248 24/01/06,08:17:02,03,09,1, 11.9,1,1, -3.740, 10487.963, 373.738, 52797.239 24/01/06,08:17:02,04,09,1, 11.9,1,1, -3.740, 10487.990, 373.740, 52797.236 24/01/06,08:17:02,05,09,1, 11.9,1,1, -3.740, 10487.974, 373.741, 52797.210 24/01/06,08:17:02,06,09,1, 11.9,1,1, -3.740, 10487.957, 373.750, 52797.219 24/01/06,08:17:02,07,09,1, 11.9,1,1, -3.740, 10487.983, 373.755, 52797.203 24/01/06,08:17:02,08,09,1, 11.9,1,1, -3.740, 10487.971, 373.753, 52797.252 24/01/06,08:17:02,09,09,1, 11.9,1,1, -3.740, 10487.978, 373.749, 52797.255 24/01/06,08:17:02,10,09,1, 11.9,1,1, -3.740, 10487.966, 373.751, 52797.247 24/01/06,08:17:02,11,09,1, 11.9,1,1, -3.740, 10487.975, 373.746, 52797.218 24/01/06,08:17:02,12,09,1, 11.9,1,1, -3.740, 10487.972, 373.727, 52797.191 24/01/06,08:17:02,13,09,1, 11.9,1,1, -3.740, 10487.963, 373.715, 52797.203 24/01/06,08:17:02,14,09,1, 11.9,1,1, -3.740, 10487.971, 373.765, 52797.260 24/01/06,08:17:02,15,09,1, 11.9,1,1, -3.740, 10487.963, 373.733, 52797.234 24/01/06,08:17:02,16,09,1, 11.9,1,1, -3.740, 10487.958, 373.723, 52797.194 24/01/06,08:17:02,17,09,1, 11.9,1,1, -3.740, 10487.963, 373.725, 52797.270 24/01/06,08:17:02,18,09,1, 11.9,1,1, -3.740, 10487.944, 373.714, 52797.197 24/01/06,08:17:02,19,09,1, 11.9,1,1, -3.740, 10487.964, 373.709, 52797.143 24/01/06,08:17:03,00,09,1, 11.9,1,1, -3.738, 10487.957, 373.709, 52797.143 24/01/06,08:17:03,01,09,1, 11.9,1,1, -3.738, 10487.953, 373.691, 52797.224 24/01/06,08:17:03,02,09,1, 11.9,1,1, -3.738, 10487.967, 373.694, 52797.236 24/01/06,08:17:03,03,09,1, 11.9,1,1, -3.738, 10487.963, 373.705, 52797.280 24/01/06,08:17:03,04,09,1, 11.9,1,1, -3.738, 10487.948, 373.695, 52797.173 24/01/06,08:17:03,05,09,1, 11.9,1,1, -3.738, 10487.941, 373.685, 52797.240 24/01/06,08:17:03,06,09,1, 11.9,1,1, -3.738, 10487.956, 373.674, 52797.166 24/01/06,08:17:03,07,09,1, 11.9,1,1, -3.738, 10487.939, 373.668, 52797.194 24/01/06,08:17:03,08,09,1, 11.9,1,1, -3.738, 10487.953, 373.676, 52797.240 24/01/06,08:17:03,09,09,1, 11.9,1,1, -3.738, 10487.948, 373.693, 52797.239 24/01/06,08:17:03,10,09,1, 11.9,1,1, -3.738, 10487.932, 373.697, 52797.199 24/01/06,08:17:03,11,09,1, 11.9,1,1, -3.738, 10487.939, 373.692, 52797.271 24/01/06,08:17:03,12,09,1, 11.9,1,1, -3.738, 10487.925, 373.702, 52797.207 24/01/06,08:17:03,13,09,1, 11.9,1,1, -3.738, 10487.916, 373.690, 52797.225 24/01/06,08:17:03,14,09,1, 11.9,1,1, -3.738, 10487.926, 373.682, 52797.250 24/01/06,08:17:03,15,09,1, 11.9,1,1, -3.738, 10487.913, 373.682, 52797.271 24/01/06,08:17:03,16,09,1, 11.9,1,1, -3.738, 10487.919, 373.683, 52797.249 24/01/06,08:17:03,17,09,1, 11.9,1,1, -3.738, 10487.934, 373.670, 52797.211 24/01/06,08:17:03,18,09,1, 11.9,1,1, -3.738, 10487.959, 373.671, 52797.148 24/01/06,08:17:03,19,09,1, 11.9,1,1, -3.738, 10487.931, 373.665, 52797.160 24/01/06,08:17:04,00,10,1, 11.9,1,1, -3.744, 10487.924, 373.665, 52797.160 24/01/06,08:17:04,01,10,1, 11.9,1,1, -3.744, 10487.912, 373.670, 52797.184 24/01/06,08:17:04,02,10,1, 11.9,1,1, -3.744, 10487.926, 373.670, 52797.312 24/01/06,08:17:04,03,10,1, 11.9,1,1, -3.744, 10487.903, 373.651, 52797.230 24/01/06,08:17:04,04,10,1, 11.9,1,1, -3.744, 10487.935, 373.653, 52797.264 24/01/06,08:17:04,05,10,1, 11.9,1,1, -3.744, 10487.921, 373.662, 52797.233 24/01/06,08:17:04,06,10,1, 11.9,1,1, -3.744, 10487.933, 373.638, 52797.218 24/01/06,08:17:04,07,10,1, 11.9,1,1, -3.744, 10487.900, 373.644, 52797.239 24/01/06,08:17:04,08,10,1, 11.9,1,1, -3.744, 10487.915, 373.639, 52797.232 24/01/06,08:17:04,09,10,1, 11.9,1,1, -3.744, 10487.885, 373.646, 52797.200 24/01/06,08:17:04,10,10,1, 11.9,1,1, -3.744, 10487.895, 373.637, 52797.202 24/01/06,08:17:04,11,10,1, 11.9,1,1, -3.744, 10487.886, 373.649, 52797.208 24/01/06,08:17:04,12,10,1, 11.9,1,1, -3.744, 10487.898, 373.609, 52797.237 24/01/06,08:17:04,13,10,1, 11.9,1,1, -3.744, 10487.908, 373.626, 52797.234 24/01/06,08:17:04,14,10,1, 11.9,1,1, -3.744, 10487.896, 373.640, 52797.247 24/01/06,08:17:04,15,10,1, 11.9,1,1, -3.744, 10487.895, 373.643, 52797.184 24/01/06,08:17:04,16,10,1, 11.9,1,1, -3.744, 10487.885, 373.641, 52797.269 24/01/06,08:17:04,17,10,1, 11.9,1,1, -3.744, 10487.876, 373.641, 52797.245 24/01/06,08:17:04,18,10,1, 11.9,1,1, -3.744, 10487.873, 373.626, 52797.170 24/01/06,08:17:04,19,10,1, 11.9,1,1, -3.744, 10487.883, 373.627, 52797.210 24/01/06,08:17:05,00,09,1, 11.9,1,1, -3.741, 10487.882, 373.627, 52797.210 24/01/06,08:17:05,01,09,1, 11.9,1,1, -3.741, 10487.870, 373.627, 52797.166 24/01/06,08:17:05,02,09,1, 11.9,1,1, -3.741, 10487.886, 373.621, 52797.163 24/01/06,08:17:05,03,09,1, 11.9,1,1, -3.741, 10487.857, 373.626, 52797.158 24/01/06,08:17:05,04,09,1, 11.9,1,1, -3.741, 10487.845, 373.619, 52797.221 24/01/06,08:17:05,05,09,1, 11.9,1,1, -3.741, 10487.886, 373.584, 52797.166 24/01/06,08:17:05,06,09,1, 11.9,1,1, -3.741, 10487.860, 373.585, 52797.250 24/01/06,08:17:05,07,09,1, 11.9,1,1, -3.741, 10487.873, 373.585, 52797.193 24/01/06,08:17:05,08,09,1, 11.9,1,1, -3.741, 10487.875, 373.580, 52797.201 24/01/06,08:17:05,09,09,1, 11.9,1,1, -3.741, 10487.864, 373.573, 52797.216 24/01/06,08:17:05,10,09,1, 11.9,1,1, -3.741, 10487.870, 373.579, 52797.220 24/01/06,08:17:05,11,09,1, 11.9,1,1, -3.741, 10487.837, 373.573, 52797.179 24/01/06,08:17:05,12,09,1, 11.9,1,1, -3.741, 10487.876, 373.574, 52797.093 24/01/06,08:17:05,13,09,1, 11.9,1,1, -3.741, 10487.836, 373.584, 52797.279 24/01/06,08:17:05,14,09,1, 11.9,1,1, -3.741, 10487.850, 373.580, 52797.245 24/01/06,08:17:05,15,09,1, 11.9,1,1, -3.741, 10487.850, 373.578, 52797.228 24/01/06,08:17:05,16,09,1, 11.9,1,1, -3.741, 10487.837, 373.563, 52797.210 24/01/06,08:17:05,17,09,1, 11.9,1,1, -3.741, 10487.842, 373.587, 52797.205 24/01/06,08:17:05,18,09,1, 11.9,1,1, -3.741, 10487.832, 373.568, 52797.233 24/01/06,08:17:05,19,09,1, 11.9,1,1, -3.741, 10487.855, 373.577, 52797.178 24/01/06,08:17:06,00,08,1, 12.0,1,1, -3.737, 10487.849, 373.577, 52797.178 24/01/06,08:17:06,01,08,1, 12.0,1,1, -3.737, 10487.836, 373.570, 52797.235 24/01/06,08:17:06,02,08,1, 12.0,1,1, -3.737, 10487.807, 373.549, 52797.151 24/01/06,08:17:06,03,08,1, 12.0,1,1, -3.737, 10487.844, 373.523, 52797.129 24/01/06,08:17:06,04,08,1, 12.0,1,1, -3.737, 10487.819, 373.540, 52797.182 24/01/06,08:17:06,05,08,1, 12.0,1,1, -3.737, 10487.848, 373.536, 52797.221 24/01/06,08:17:06,06,08,1, 12.0,1,1, -3.737, 10487.846, 373.555, 52797.109 24/01/06,08:17:06,07,08,1, 12.0,1,1, -3.737, 10487.833, 373.537, 52797.226 24/01/06,08:17:06,08,08,1, 12.0,1,1, -3.737, 10487.817, 373.535, 52797.210 24/01/06,08:17:06,09,08,1, 12.0,1,1, -3.737, 10487.808, 373.557, 52797.234 24/01/06,08:17:06,10,08,1, 12.0,1,1, -3.737, 10487.808, 373.526, 52797.159 24/01/06,08:17:06,11,08,1, 12.0,1,1, -3.737, 10487.794, 373.529, 52797.146 24/01/06,08:17:06,12,08,1, 12.0,1,1, -3.737, 10487.808, 373.562, 52797.223 24/01/06,08:17:06,13,08,1, 12.0,1,1, -3.737, 10487.790, 373.550, 52797.249 24/01/06,08:17:06,14,08,1, 12.0,1,1, -3.737, 10487.810, 373.531, 52797.162 24/01/06,08:17:06,15,08,1, 12.0,1,1, -3.737, 10487.788, 373.550, 52797.231 24/01/06,08:17:06,16,08,1, 12.0,1,1, -3.737, 10487.808, 373.521, 52797.232 24/01/06,08:17:06,17,08,1, 12.0,1,1, -3.737, 10487.808, 373.531, 52797.200 24/01/06,08:17:06,18,08,1, 12.0,1,1, -3.737, 10487.817, 373.536, 52797.161 24/01/06,08:17:06,19,08,1, 12.0,1,1, -3.737, 10487.803, 373.524, 52797.176 24/01/06,08:17:07,00,08,1, 11.9,1,1, -3.741, 10487.798, 373.524, 52797.176 24/01/06,08:17:07,01,08,1, 11.9,1,1, -3.741, 10487.812, 373.524, 52797.253 24/01/06,08:17:07,02,08,1, 11.9,1,1, -3.741, 10487.793, 373.499, 52797.220 24/01/06,08:17:07,03,08,1, 11.9,1,1, -3.741, 10487.815, 373.512, 52797.129 24/01/06,08:17:07,04,08,1, 11.9,1,1, -3.741, 10487.780, 373.512, 52797.170 24/01/06,08:17:07,05,08,1, 11.9,1,1, -3.741, 10487.792, 373.510, 52797.199 24/01/06,08:17:07,06,08,1, 11.9,1,1, -3.741, 10487.775, 373.490, 52797.218 24/01/06,08:17:07,07,08,1, 11.9,1,1, -3.741, 10487.769, 373.514, 52797.221 24/01/06,08:17:07,08,08,1, 11.9,1,1, -3.741, 10487.761, 373.496, 52797.153 24/01/06,08:17:07,09,08,1, 11.9,1,1, -3.741, 10487.781, 373.483, 52797.208 24/01/06,08:17:07,10,08,1, 11.9,1,1, -3.741, 10487.784, 373.511, 52797.186 24/01/06,08:17:07,11,08,1, 11.9,1,1, -3.741, 10487.779, 373.475, 52797.191 24/01/06,08:17:07,12,08,1, 11.9,1,1, -3.741, 10487.777, 373.475, 52797.230 24/01/06,08:17:07,13,08,1, 11.9,1,1, -3.741, 10487.782, 373.492, 52797.217 24/01/06,08:17:07,14,08,1, 11.9,1,1, -3.741, 10487.764, 373.471, 52797.243 24/01/06,08:17:07,15,08,1, 11.9,1,1, -3.741, 10487.765, 373.456, 52797.181 24/01/06,08:17:07,16,08,1, 11.9,1,1, -3.741, 10487.781, 373.436, 52797.156 24/01/06,08:17:07,17,08,1, 11.9,1,1, -3.741, 10487.752, 373.462, 52797.186 24/01/06,08:17:07,18,08,1, 11.9,1,1, -3.741, 10487.762, 373.454, 52797.145 24/01/06,08:17:07,19,08,1, 11.9,1,1, -3.741, 10487.754, 373.474, 52797.175 24/01/06,08:17:08,00,09,1, 11.9,1,1, -3.738, 10487.748, 373.474, 52797.175 24/01/06,08:17:08,01,09,1, 11.9,1,1, -3.738, 10487.722, 373.448, 52797.151 24/01/06,08:17:08,02,09,1, 11.9,1,1, -3.738, 10487.741, 373.451, 52797.202 24/01/06,08:17:08,03,09,1, 11.9,1,1, -3.738, 10487.748, 373.421, 52797.144 24/01/06,08:17:08,04,09,1, 11.9,1,1, -3.738, 10487.748, 373.436, 52797.153 24/01/06,08:17:08,05,09,1, 11.9,1,1, -3.738, 10487.763, 373.435, 52797.181 24/01/06,08:17:08,06,09,1, 11.9,1,1, -3.738, 10487.751, 373.423, 52797.175 24/01/06,08:17:08,07,09,1, 11.9,1,1, -3.738, 10487.759, 373.437, 52797.191 24/01/06,08:17:08,08,09,1, 11.9,1,1, -3.738, 10487.719, 373.439, 52797.160 24/01/06,08:17:08,09,09,1, 11.9,1,1, -3.738, 10487.741, 373.430, 52797.163 24/01/06,08:17:08,10,09,1, 11.9,1,1, -3.738, 10487.736, 373.439, 52797.174 24/01/06,08:17:08,11,09,1, 11.9,1,1, -3.738, 10487.761, 373.433, 52797.215 24/01/06,08:17:08,12,09,1, 11.9,1,1, -3.738, 10487.750, 373.415, 52797.149 24/01/06,08:17:08,13,09,1, 11.9,1,1, -3.738, 10487.755, 373.423, 52797.239 24/01/06,08:17:08,14,09,1, 11.9,1,1, -3.738, 10487.753, 373.425, 52797.167 24/01/06,08:17:08,15,09,1, 11.9,1,1, -3.738, 10487.723, 373.389, 52797.152 24/01/06,08:17:08,16,09,1, 11.9,1,1, -3.738, 10487.771, 373.415, 52797.217 24/01/06,08:17:08,17,09,1, 11.9,1,1, -3.738, 10487.735, 373.413, 52797.195 24/01/06,08:17:08,18,09,1, 11.9,1,1, -3.738, 10487.730, 373.408, 52797.177 24/01/06,08:17:08,19,09,1, 11.9,1,1, -3.738, 10487.712, 373.407, 52797.223 24/01/06,08:17:09,00,09,1, 11.9,1,1, -3.743, 10487.707, 373.407, 52797.223 24/01/06,08:17:09,01,09,1, 11.9,1,1, -3.743, 10487.736, 373.426, 52797.213 24/01/06,08:17:09,02,09,1, 11.9,1,1, -3.743, 10487.723, 373.428, 52797.168 24/01/06,08:17:09,03,09,1, 11.9,1,1, -3.743, 10487.726, 373.387, 52797.129 24/01/06,08:17:09,04,09,1, 11.9,1,1, -3.743, 10487.752, 373.408, 52797.169 24/01/06,08:17:09,05,09,1, 11.9,1,1, -3.743, 10487.721, 373.416, 52797.217 24/01/06,08:17:09,06,09,1, 11.9,1,1, -3.743, 10487.729, 373.401, 52797.188 24/01/06,08:17:09,07,09,1, 11.9,1,1, -3.743, 10487.715, 373.406, 52797.146 24/01/06,08:17:09,08,09,1, 11.9,1,1, -3.743, 10487.721, 373.385, 52797.110 24/01/06,08:17:09,09,09,1, 11.9,1,1, -3.743, 10487.719, 373.390, 52797.233 24/01/06,08:17:09,10,09,1, 11.9,1,1, -3.743, 10487.711, 373.385, 52797.153 24/01/06,08:17:09,11,09,1, 11.9,1,1, -3.743, 10487.690, 373.400, 52797.197 24/01/06,08:17:09,12,09,1, 11.9,1,1, -3.743, 10487.691, 373.396, 52797.212 24/01/06,08:17:09,13,09,1, 11.9,1,1, -3.743, 10487.716, 373.375, 52797.170 24/01/06,08:17:09,14,09,1, 11.9,1,1, -3.743, 10487.714, 373.388, 52797.203 24/01/06,08:17:09,15,09,1, 11.9,1,1, -3.743, 10487.705, 373.377, 52797.162 24/01/06,08:17:09,16,09,1, 11.9,1,1, -3.743, 10487.687, 373.369, 52797.117 24/01/06,08:17:09,17,09,1, 11.9,1,1, -3.743, 10487.736, 373.374, 52797.131 24/01/06,08:17:09,18,09,1, 11.9,1,1, -3.743, 10487.691, 373.382, 52797.185 24/01/06,08:17:09,19,09,1, 11.9,1,1, -3.743, 10487.689, 373.379, 52797.182 24/01/06,08:17:10,00,10,1, 11.9,1,1, -3.742, 10487.682, 373.379, 52797.182 24/01/06,08:17:10,01,10,1, 11.9,1,1, -3.742, 10487.691, 373.391, 52797.203 24/01/06,08:17:10,02,10,1, 11.9,1,1, -3.742, 10487.692, 373.367, 52797.187 24/01/06,08:17:10,03,10,1, 11.9,1,1, -3.742, 10487.686, 373.356, 52797.140 24/01/06,08:17:10,04,10,1, 11.9,1,1, -3.742, 10487.707, 373.341, 52797.157 24/01/06,08:17:10,05,10,1, 11.9,1,1, -3.742, 10487.680, 373.371, 52797.205 24/01/06,08:17:10,06,10,1, 11.9,1,1, -3.742, 10487.697, 373.368, 52797.152 24/01/06,08:17:10,07,10,1, 11.9,1,1, -3.742, 10487.687, 373.366, 52797.175 24/01/06,08:17:10,08,10,1, 11.9,1,1, -3.742, 10487.693, 373.336, 52797.097 24/01/06,08:17:10,09,10,1, 11.9,1,1, -3.742, 10487.698, 373.336, 52797.105 24/01/06,08:17:10,10,10,1, 11.9,1,1, -3.742, 10487.706, 373.345, 52797.130 24/01/06,08:17:10,11,10,1, 11.9,1,1, -3.742, 10487.649, 373.345, 52797.159 24/01/06,08:17:10,12,10,1, 11.9,1,1, -3.742, 10487.660, 373.354, 52797.222 24/01/06,08:17:10,13,10,1, 11.9,1,1, -3.742, 10487.696, 373.366, 52797.140 24/01/06,08:17:10,14,10,1, 11.9,1,1, -3.742, 10487.663, 373.346, 52797.145 24/01/06,08:17:10,15,10,1, 11.9,1,1, -3.742, 10487.654, 373.323, 52797.185 24/01/06,08:17:10,16,10,1, 11.9,1,1, -3.742, 10487.630, 373.324, 52797.178 24/01/06,08:17:10,17,10,1, 11.9,1,1, -3.742, 10487.666, 373.326, 52797.158 24/01/06,08:17:10,18,10,1, 11.9,1,1, -3.742, 10487.665, 373.343, 52797.238 24/01/06,08:17:10,19,10,1, 11.9,1,1, -3.742, 10487.673, 373.339, 52797.194 24/01/06,08:17:11,00,09,1, 12.0,1,1, -3.740, 10487.665, 373.339, 52797.194 24/01/06,08:17:11,01,09,1, 12.0,1,1, -3.740, 10487.643, 373.334, 52797.192 24/01/06,08:17:11,02,09,1, 12.0,1,1, -3.740, 10487.658, 373.337, 52797.127 24/01/06,08:17:11,03,09,1, 12.0,1,1, -3.740, 10487.659, 373.318, 52797.139 24/01/06,08:17:11,04,09,1, 12.0,1,1, -3.740, 10487.667, 373.325, 52797.183 24/01/06,08:17:11,05,09,1, 12.0,1,1, -3.740, 10487.686, 373.320, 52797.166 24/01/06,08:17:11,06,09,1, 12.0,1,1, -3.740, 10487.675, 373.339, 52797.183 24/01/06,08:17:11,07,09,1, 12.0,1,1, -3.740, 10487.635, 373.323, 52797.190 24/01/06,08:17:11,08,09,1, 12.0,1,1, -3.740, 10487.688, 373.326, 52797.156 24/01/06,08:17:11,09,09,1, 12.0,1,1, -3.740, 10487.670, 373.315, 52797.123 24/01/06,08:17:11,10,09,1, 12.0,1,1, -3.740, 10487.655, 373.319, 52797.124 24/01/06,08:17:11,11,09,1, 12.0,1,1, -3.740, 10487.686, 373.313, 52797.210 24/01/06,08:17:11,12,09,1, 12.0,1,1, -3.740, 10487.695, 373.336, 52797.166 24/01/06,08:17:11,13,09,1, 12.0,1,1, -3.740, 10487.664, 373.312, 52797.172 24/01/06,08:17:11,14,09,1, 12.0,1,1, -3.740, 10487.689, 373.313, 52797.085 24/01/06,08:17:11,15,09,1, 12.0,1,1, -3.740, 10487.674, 373.301, 52797.141 24/01/06,08:17:11,16,09,1, 12.0,1,1, -3.740, 10487.690, 373.308, 52797.114 24/01/06,08:17:11,17,09,1, 12.0,1,1, -3.740, 10487.646, 373.291, 52797.165 24/01/06,08:17:11,18,09,1, 12.0,1,1, -3.740, 10487.629, 373.289, 52797.218 24/01/06,08:17:11,19,09,1, 12.0,1,1, -3.740, 10487.649, 373.297, 52797.173 24/01/06,08:17:12,00,09,1, 11.9,1,1, -3.739, 10487.648, 373.297, 52797.173 24/01/06,08:17:12,01,09,1, 11.9,1,1, -3.739, 10487.635, 373.300, 52797.219 24/01/06,08:17:12,02,09,1, 11.9,1,1, -3.739, 10487.646, 373.280, 52797.150 24/01/06,08:17:12,03,09,1, 11.9,1,1, -3.739, 10487.644, 373.273, 52797.108 24/01/06,08:17:12,04,09,1, 11.9,1,1, -3.739, 10487.646, 373.294, 52797.166 24/01/06,08:17:12,05,09,1, 11.9,1,1, -3.739, 10487.649, 373.282, 52797.130 24/01/06,08:17:12,06,09,1, 11.9,1,1, -3.739, 10487.643, 373.264, 52797.162 24/01/06,08:17:12,07,09,1, 11.9,1,1, -3.739, 10487.645, 373.270, 52797.166 24/01/06,08:17:12,08,09,1, 11.9,1,1, -3.739, 10487.617, 373.254, 52797.168 24/01/06,08:17:12,09,09,1, 11.9,1,1, -3.739, 10487.629, 373.283, 52797.168 24/01/06,08:17:12,10,09,1, 11.9,1,1, -3.739, 10487.640, 373.259, 52797.094 24/01/06,08:17:12,11,09,1, 11.9,1,1, -3.739, 10487.634, 373.278, 52797.211 24/01/06,08:17:12,12,09,1, 11.9,1,1, -3.739, 10487.637, 373.267, 52797.138 24/01/06,08:17:12,13,09,1, 11.9,1,1, -3.739, 10487.637, 373.256, 52797.155 24/01/06,08:17:12,14,09,1, 11.9,1,1, -3.739, 10487.664, 373.252, 52797.156 24/01/06,08:17:12,15,09,1, 11.9,1,1, -3.739, 10487.648, 373.270, 52797.209 24/01/06,08:17:12,16,09,1, 11.9,1,1, -3.739, 10487.628, 373.260, 52797.154 24/01/06,08:17:12,17,09,1, 11.9,1,1, -3.739, 10487.654, 373.272, 52797.187 24/01/06,08:17:12,18,09,1, 11.9,1,1, -3.739, 10487.645, 373.274, 52797.166 24/01/06,08:17:12,19,09,1, 11.9,1,1, -3.739, 10487.630, 373.250, 52797.122 24/01/06,08:17:13,00,09,1, 11.9,1,1, -3.743, 10487.623, 373.250, 52797.122 24/01/06,08:17:13,01,09,1, 11.9,1,1, -3.743, 10487.646, 373.242, 52796.941 24/01/06,08:17:13,02,09,1, 11.9,1,1, -3.743, 10487.650, 373.222, 52797.125 24/01/06,08:17:13,03,09,1, 11.9,1,1, -3.743, 10487.651, 373.231, 52797.154 24/01/06,08:17:13,04,09,1, 11.9,1,1, -3.743, 10487.653, 373.220, 52797.145 24/01/06,08:17:13,05,09,1, 11.9,1,1, -3.743, 10487.642, 373.235, 52797.230 24/01/06,08:17:13,06,09,1, 11.9,1,1, -3.743, 10487.642, 373.234, 52797.162 24/01/06,08:17:13,07,09,1, 11.9,1,1, -3.743, 10487.612, 373.254, 52797.103 24/01/06,08:17:13,08,09,1, 11.9,1,1, -3.743, 10487.647, 373.242, 52797.177 24/01/06,08:17:13,09,09,1, 11.9,1,1, -3.743, 10487.625, 373.210, 52797.181 24/01/06,08:17:13,10,09,1, 11.9,1,1, -3.743, 10487.653, 373.236, 52797.214 24/01/06,08:17:13,11,09,1, 11.9,1,1, -3.743, 10487.615, 373.234, 52797.195 24/01/06,08:17:13,12,09,1, 11.9,1,1, -3.743, 10487.644, 373.214, 52797.162 24/01/06,08:17:13,13,09,1, 11.9,1,1, -3.743, 10487.633, 373.227, 52797.210 24/01/06,08:17:13,14,09,1, 11.9,1,1, -3.743, 10487.631, 373.224, 52797.181 24/01/06,08:17:13,15,09,1, 11.9,1,1, -3.743, 10487.642, 373.201, 52797.098 24/01/06,08:17:13,16,09,1, 11.9,1,1, -3.743, 10487.643, 373.221, 52797.239 24/01/06,08:17:13,17,09,1, 11.9,1,1, -3.743, 10487.658, 373.208, 52797.149 24/01/06,08:17:13,18,09,1, 11.9,1,1, -3.743, 10487.657, 373.230, 52797.149 24/01/06,08:17:13,19,09,1, 11.9,1,1, -3.743, 10487.660, 373.209, 52797.146 24/01/06,08:17:14,00,09,1, 11.8,1,1, -3.738, 10487.657, 373.209, 52797.146 24/01/06,08:17:14,01,09,1, 11.8,1,1, -3.738, 10487.633, 373.217, 52797.089 24/01/06,08:17:14,02,09,1, 11.8,1,1, -3.738, 10487.633, 373.219, 52797.134 24/01/06,08:17:14,03,09,1, 11.8,1,1, -3.738, 10487.647, 373.196, 52797.123 24/01/06,08:17:14,04,09,1, 11.8,1,1, -3.738, 10487.621, 373.223, 52797.194 24/01/06,08:17:14,05,09,1, 11.8,1,1, -3.738, 10487.642, 373.214, 52797.120 24/01/06,08:17:14,06,09,1, 11.8,1,1, -3.738, 10487.628, 373.207, 52797.113 24/01/06,08:17:14,07,09,1, 11.8,1,1, -3.738, 10487.648, 373.221, 52797.080 24/01/06,08:17:14,08,09,1, 11.8,1,1, -3.738, 10487.650, 373.209, 52797.158 24/01/06,08:17:14,09,09,1, 11.8,1,1, -3.738, 10487.638, 373.209, 52797.145 24/01/06,08:17:14,10,09,1, 11.8,1,1, -3.738, 10487.663, 373.185, 52797.147 24/01/06,08:17:14,11,09,1, 11.8,1,1, -3.738, 10487.626, 373.199, 52797.190 24/01/06,08:17:14,12,09,1, 11.8,1,1, -3.738, 10487.647, 373.193, 52797.101 24/01/06,08:17:14,13,09,1, 11.8,1,1, -3.738, 10487.615, 373.208, 52797.086 24/01/06,08:17:14,14,09,1, 11.8,1,1, -3.738, 10487.625, 373.219, 52797.114 24/01/06,08:17:14,15,09,1, 11.8,1,1, -3.738, 10487.625, 373.239, 52797.112 24/01/06,08:17:14,16,09,1, 11.8,1,1, -3.738, 10487.643, 373.195, 52797.115 24/01/06,08:17:14,17,09,1, 11.8,1,1, -3.738, 10487.633, 373.185, 52797.167 24/01/06,08:17:14,18,09,1, 11.8,1,1, -3.738, 10487.619, 373.206, 52797.107 24/01/06,08:17:14,19,09,1, 11.8,1,1, -3.738, 10487.676, 373.190, 52797.130 24/01/06,08:17:15,00,09,1, 11.9,1,1, -3.739, 10487.673, 373.190, 52797.130 24/01/06,08:17:15,01,09,1, 11.9,1,1, -3.739, 10487.666, 373.203, 52797.139 24/01/06,08:17:15,02,09,1, 11.9,1,1, -3.739, 10487.664, 373.212, 52797.105 24/01/06,08:17:15,03,09,1, 11.9,1,1, -3.739, 10487.651, 373.187, 52797.133 24/01/06,08:17:15,04,09,1, 11.9,1,1, -3.739, 10487.654, 373.180, 52797.194 24/01/06,08:17:15,05,09,1, 11.9,1,1, -3.739, 10487.603, 373.175, 52797.117 24/01/06,08:17:15,06,09,1, 11.9,1,1, -3.739, 10487.641, 373.172, 52797.089 24/01/06,08:17:15,07,09,1, 11.9,1,1, -3.739, 10487.628, 373.174, 52797.090 24/01/06,08:17:15,08,09,1, 11.9,1,1, -3.739, 10487.641, 373.196, 52797.147 24/01/06,08:17:15,09,09,1, 11.9,1,1, -3.739, 10487.643, 373.167, 52797.145 24/01/06,08:17:15,10,09,1, 11.9,1,1, -3.739, 10487.636, 373.178, 52797.172 24/01/06,08:17:15,11,09,1, 11.9,1,1, -3.739, 10487.633, 373.153, 52797.188 24/01/06,08:17:15,12,09,1, 11.9,1,1, -3.739, 10487.629, 373.164, 52797.119 24/01/06,08:17:15,13,09,1, 11.9,1,1, -3.739, 10487.648, 373.166, 52797.086 24/01/06,08:17:15,14,09,1, 11.9,1,1, -3.739, 10487.646, 373.163, 52797.134 24/01/06,08:17:15,15,09,1, 11.9,1,1, -3.739, 10487.614, 373.190, 52797.384 24/01/06,08:17:15,16,09,1, 11.9,1,1, -3.739, 10487.652, 373.185, 52797.175 24/01/06,08:17:15,17,09,1, 11.9,1,1, -3.739, 10487.675, 373.140, 52797.138 24/01/06,08:17:15,18,09,1, 11.9,1,1, -3.739, 10487.656, 373.162, 52797.100 24/01/06,08:17:15,19,09,1, 11.9,1,1, -3.739, 10487.652, 373.172, 52797.155 24/01/06,08:17:16,00,09,1, 11.9,1,1, -3.744, 10487.648, 373.172, 52797.155 24/01/06,08:17:16,01,09,1, 11.9,1,1, -3.744, 10487.652, 373.152, 52797.085 24/01/06,08:17:16,02,09,1, 11.9,1,1, -3.744, 10487.658, 373.162, 52797.127 24/01/06,08:17:16,03,09,1, 11.9,1,1, -3.744, 10487.647, 373.150, 52797.129 24/01/06,08:17:16,04,09,1, 11.9,1,1, -3.744, 10487.626, 373.146, 52797.160 24/01/06,08:17:16,05,09,1, 11.9,1,1, -3.744, 10487.640, 373.135, 52797.151 24/01/06,08:17:16,06,09,1, 11.9,1,1, -3.744, 10487.635, 373.124, 52797.115 24/01/06,08:17:16,07,09,1, 11.9,1,1, -3.744, 10487.663, 373.159, 52797.064 24/01/06,08:17:16,08,09,1, 11.9,1,1, -3.744, 10487.669, 373.139, 52797.123 24/01/06,08:17:16,09,09,1, 11.9,1,1, -3.744, 10487.641, 373.158, 52797.171 24/01/06,08:17:16,10,09,1, 11.9,1,1, -3.744, 10487.649, 373.145, 52797.173 24/01/06,08:17:16,11,09,1, 11.9,1,1, -3.744, 10487.654, 373.159, 52797.144 24/01/06,08:17:16,12,09,1, 11.9,1,1, -3.744, 10487.650, 373.138, 52796.949 24/01/06,08:17:16,13,09,1, 11.9,1,1, -3.744, 10487.648, 373.156, 52797.093 24/01/06,08:17:16,14,09,1, 11.9,1,1, -3.744, 10487.657, 373.128, 52797.057 24/01/06,08:17:16,15,09,1, 11.9,1,1, -3.744, 10487.656, 373.150, 52797.087 24/01/06,08:17:16,16,09,1, 11.9,1,1, -3.744, 10487.662, 373.128, 52797.094 24/01/06,08:17:16,17,09,1, 11.9,1,1, -3.744, 10487.660, 373.140, 52797.170 24/01/06,08:17:16,18,09,1, 11.9,1,1, -3.744, 10487.645, 373.138, 52797.150 24/01/06,08:17:16,19,09,1, 11.9,1,1, -3.744, 10487.663, 373.154, 52797.132 24/01/06,08:17:17,00,09,1, 11.9,1,1, -3.745, 10487.657, 373.154, 52797.132 24/01/06,08:17:17,01,09,1, 11.9,1,1, -3.745, 10487.663, 373.154, 52797.152 24/01/06,08:17:17,02,09,1, 11.9,1,1, -3.745, 10487.640, 373.173, 52797.186 24/01/06,08:17:17,03,09,1, 11.9,1,1, -3.745, 10487.642, 373.142, 52797.160 24/01/06,08:17:17,04,09,1, 11.9,1,1, -3.745, 10487.643, 373.152, 52797.177 24/01/06,08:17:17,05,09,1, 11.9,1,1, -3.745, 10487.668, 373.157, 52797.104 24/01/06,08:17:17,06,09,1, 11.9,1,1, -3.745, 10487.653, 373.128, 52797.070 24/01/06,08:17:17,07,09,1, 11.9,1,1, -3.745, 10487.663, 373.132, 52797.077 24/01/06,08:17:17,08,09,1, 11.9,1,1, -3.745, 10487.677, 373.138, 52797.124 24/01/06,08:17:17,09,09,1, 11.9,1,1, -3.745, 10487.640, 373.147, 52797.145 24/01/06,08:17:17,10,09,1, 11.9,1,1, -3.745, 10487.663, 373.122, 52797.129 24/01/06,08:17:17,11,09,1, 11.9,1,1, -3.745, 10487.662, 373.130, 52797.088 24/01/06,08:17:17,12,09,1, 11.9,1,1, -3.745, 10487.684, 373.135, 52797.014 24/01/06,08:17:17,13,09,1, 11.9,1,1, -3.745, 10487.670, 373.146, 52797.104 24/01/06,08:17:17,14,09,1, 11.9,1,1, -3.745, 10487.672, 373.142, 52797.186 24/01/06,08:17:17,15,09,1, 11.9,1,1, -3.745, 10487.698, 373.137, 52797.028 24/01/06,08:17:17,16,09,1, 11.9,1,1, -3.745, 10487.639, 373.151, 52797.190 24/01/06,08:17:17,17,09,1, 11.9,1,1, -3.745, 10487.675, 373.160, 52797.106 24/01/06,08:17:17,18,09,1, 11.9,1,1, -3.745, 10487.682, 373.133, 52797.091 24/01/06,08:17:17,19,09,1, 11.9,1,1, -3.745, 10487.678, 373.161, 52797.082 24/01/06,08:17:18,00,09,1, 11.9,1,1, -3.742, 10487.673, 373.161, 52797.082 24/01/06,08:17:18,01,09,1, 11.9,1,1, -3.742, 10487.676, 373.124, 52797.123 24/01/06,08:17:18,02,09,1, 11.9,1,1, -3.742, 10487.678, 373.111, 52797.186 24/01/06,08:17:18,03,09,1, 11.9,1,1, -3.742, 10487.675, 373.118, 52797.053 24/01/06,08:17:18,04,09,1, 11.9,1,1, -3.742, 10487.681, 373.133, 52797.109 24/01/06,08:17:18,05,09,1, 11.9,1,1, -3.742, 10487.674, 373.125, 52797.051 24/01/06,08:17:18,06,09,1, 11.9,1,1, -3.742, 10487.699, 373.122, 52797.061 24/01/06,08:17:18,07,09,1, 11.9,1,1, -3.742, 10487.680, 373.132, 52797.063 24/01/06,08:17:18,08,09,1, 11.9,1,1, -3.742, 10487.696, 373.133, 52797.124 24/01/06,08:17:18,09,09,1, 11.9,1,1, -3.742, 10487.691, 373.125, 52797.181 24/01/06,08:17:18,10,09,1, 11.9,1,1, -3.742, 10487.688, 373.146, 52797.148 24/01/06,08:17:18,11,09,1, 11.9,1,1, -3.742, 10487.695, 373.144, 52797.073 24/01/06,08:17:18,12,09,1, 11.9,1,1, -3.742, 10487.675, 373.125, 52797.100 24/01/06,08:17:18,13,09,1, 11.9,1,1, -3.742, 10487.680, 373.132, 52797.125 24/01/06,08:17:18,14,09,1, 11.9,1,1, -3.742, 10487.688, 373.120, 52797.167 24/01/06,08:17:18,15,09,1, 11.9,1,1, -3.742, 10487.680, 373.105, 52797.100 24/01/06,08:17:18,16,09,1, 11.9,1,1, -3.742, 10487.700, 373.118, 52797.124 24/01/06,08:17:18,17,09,1, 11.9,1,1, -3.742, 10487.687, 373.147, 52797.130 24/01/06,08:17:18,18,09,1, 11.9,1,1, -3.742, 10487.704, 373.116, 52797.062 24/01/06,08:17:18,19,09,1, 11.9,1,1, -3.742, 10487.717, 373.120, 52797.138 24/01/06,08:17:19,00,09,1, 11.9,1,1, -3.745, 10487.715, 373.120, 52797.138 24/01/06,08:17:19,01,09,1, 11.9,1,1, -3.745, 10487.683, 373.124, 52797.136 24/01/06,08:17:19,02,09,1, 11.9,1,1, -3.745, 10487.701, 373.126, 52797.166 24/01/06,08:17:19,03,09,1, 11.9,1,1, -3.745, 10487.705, 373.112, 52797.162 24/01/06,08:17:19,04,09,1, 11.9,1,1, -3.745, 10487.689, 373.129, 52797.093 24/01/06,08:17:19,05,09,1, 11.9,1,1, -3.745, 10487.703, 373.109, 52797.060 24/01/06,08:17:19,06,09,1, 11.9,1,1, -3.745, 10487.696, 373.121, 52797.131 24/01/06,08:17:19,07,09,1, 11.9,1,1, -3.745, 10487.700, 373.100, 52797.055 24/01/06,08:17:19,08,09,1, 11.9,1,1, -3.745, 10487.708, 373.120, 52797.181 24/01/06,08:17:19,09,09,1, 11.9,1,1, -3.745, 10487.705, 373.129, 52797.167 24/01/06,08:17:19,10,09,1, 11.9,1,1, -3.745, 10487.707, 373.116, 52797.087 24/01/06,08:17:19,11,09,1, 11.9,1,1, -3.745, 10487.701, 373.122, 52797.055 24/01/06,08:17:19,12,09,1, 11.9,1,1, -3.745, 10487.686, 373.119, 52797.071 24/01/06,08:17:19,13,09,1, 11.9,1,1, -3.745, 10487.685, 373.125, 52797.053 24/01/06,08:17:19,14,09,1, 11.9,1,1, -3.745, 10487.695, 373.115, 52797.083 24/01/06,08:17:19,15,09,1, 11.9,1,1, -3.745, 10487.701, 373.135, 52797.154 24/01/06,08:17:19,16,09,1, 11.9,1,1, -3.745, 10487.689, 373.128, 52797.101 24/01/06,08:17:19,17,09,1, 11.9,1,1, -3.745, 10487.704, 373.087, 52797.090 24/01/06,08:17:19,18,09,1, 11.9,1,1, -3.745, 10487.714, 373.118, 52797.077 24/01/06,08:17:19,19,09,1, 11.9,1,1, -3.745, 10487.703, 373.111, 52797.089 24/01/06,08:17:20,00,09,1, 11.8,1,1, -3.742, 10487.698, 373.111, 52797.089 24/01/06,08:17:20,01,09,1, 11.8,1,1, -3.742, 10487.712, 373.115, 52797.063 24/01/06,08:17:20,02,09,1, 11.8,1,1, -3.742, 10487.682, 373.124, 52797.082 24/01/06,08:17:20,03,09,1, 11.8,1,1, -3.742, 10487.702, 373.103, 52797.114 24/01/06,08:17:20,04,09,1, 11.8,1,1, -3.742, 10487.706, 373.123, 52797.134 24/01/06,08:17:20,05,09,1, 11.8,1,1, -3.742, 10487.718, 373.097, 52797.084 24/01/06,08:17:20,06,09,1, 11.8,1,1, -3.742, 10487.724, 373.105, 52797.057 24/01/06,08:17:20,07,09,1, 11.8,1,1, -3.742, 10487.707, 373.102, 52797.092 24/01/06,08:17:20,08,09,1, 11.8,1,1, -3.742, 10487.709, 373.105, 52797.106 24/01/06,08:17:20,09,09,1, 11.8,1,1, -3.742, 10487.704, 373.139, 52797.113 24/01/06,08:17:20,10,09,1, 11.8,1,1, -3.742, 10487.722, 373.109, 52797.039 24/01/06,08:17:20,11,09,1, 11.8,1,1, -3.742, 10487.695, 373.112, 52797.107 24/01/06,08:17:20,12,09,1, 11.8,1,1, -3.742, 10487.706, 373.112, 52797.085 24/01/06,08:17:20,13,09,1, 11.8,1,1, -3.742, 10487.708, 373.122, 52797.098 24/01/06,08:17:20,14,09,1, 11.8,1,1, -3.742, 10487.704, 373.135, 52797.058 24/01/06,08:17:20,15,09,1, 11.8,1,1, -3.742, 10487.733, 373.127, 52797.115 24/01/06,08:17:20,16,09,1, 11.8,1,1, -3.742, 10487.720, 373.122, 52797.168 24/01/06,08:17:20,17,09,1, 11.8,1,1, -3.742, 10487.724, 373.115, 52797.081 24/01/06,08:17:20,18,09,1, 11.8,1,1, -3.742, 10487.711, 373.103, 52797.109 24/01/06,08:17:20,19,09,1, 11.8,1,1, -3.742, 10487.725, 373.112, 52797.109 24/01/06,08:17:21,00,09,1, 11.9,1,1, -3.742, 10487.723, 373.112, 52797.109 24/01/06,08:17:21,01,09,1, 11.9,1,1, -3.742, 10487.714, 373.118, 52797.156 24/01/06,08:17:21,02,09,1, 11.9,1,1, -3.742, 10487.732, 373.114, 52797.096 24/01/06,08:17:21,03,09,1, 11.9,1,1, -3.742, 10487.734, 373.130, 52797.116 24/01/06,08:17:21,04,09,1, 11.9,1,1, -3.742, 10487.721, 373.138, 52797.029 24/01/06,08:17:21,05,09,1, 11.9,1,1, -3.742, 10487.697, 373.130, 52797.111 24/01/06,08:17:21,06,09,1, 11.9,1,1, -3.742, 10487.709, 373.137, 52797.017 24/01/06,08:17:21,07,09,1, 11.9,1,1, -3.742, 10487.722, 373.138, 52797.119 24/01/06,08:17:21,08,09,1, 11.9,1,1, -3.742, 10487.704, 373.139, 52797.040 24/01/06,08:17:21,09,09,1, 11.9,1,1, -3.742, 10487.723, 373.127, 52797.082 24/01/06,08:17:21,10,09,1, 11.9,1,1, -3.742, 10487.726, 373.139, 52797.053 24/01/06,08:17:21,11,09,1, 11.9,1,1, -3.742, 10487.717, 373.111, 52797.042 24/01/06,08:17:21,12,09,1, 11.9,1,1, -3.742, 10487.716, 373.158, 52797.098 24/01/06,08:17:21,13,09,1, 11.9,1,1, -3.742, 10487.709, 373.143, 52797.116 24/01/06,08:17:21,14,09,1, 11.9,1,1, -3.742, 10487.728, 373.138, 52797.063 24/01/06,08:17:21,15,09,1, 11.9,1,1, -3.742, 10487.724, 373.135, 52797.070 24/01/06,08:17:21,16,09,1, 11.9,1,1, -3.742, 10487.705, 373.122, 52797.069 24/01/06,08:17:21,17,09,1, 11.9,1,1, -3.742, 10487.719, 373.137, 52797.056 24/01/06,08:17:21,18,09,1, 11.9,1,1, -3.742, 10487.719, 373.121, 52797.044 24/01/06,08:17:21,19,09,1, 11.9,1,1, -3.742, 10487.727, 373.132, 52797.116 24/01/06,08:17:22,00,09,1, 11.9,1,1, -3.741, 10487.723, 373.132, 52797.116 24/01/06,08:17:22,01,09,1, 11.9,1,1, -3.741, 10487.718, 373.121, 52797.081 24/01/06,08:17:22,02,09,1, 11.9,1,1, -3.741, 10487.732, 373.126, 52797.105 24/01/06,08:17:22,03,09,1, 11.9,1,1, -3.741, 10487.727, 373.122, 52797.076 24/01/06,08:17:22,04,09,1, 11.9,1,1, -3.741, 10487.733, 373.119, 52797.096 24/01/06,08:17:22,05,09,1, 11.9,1,1, -3.741, 10487.734, 373.132, 52797.052 24/01/06,08:17:22,06,09,1, 11.9,1,1, -3.741, 10487.730, 373.132, 52797.088 24/01/06,08:17:22,07,09,1, 11.9,1,1, -3.741, 10487.729, 373.149, 52797.126 24/01/06,08:17:22,08,09,1, 11.9,1,1, -3.741, 10487.717, 373.137, 52797.100 24/01/06,08:17:22,09,09,1, 11.9,1,1, -3.741, 10487.717, 373.132, 52797.068 24/01/06,08:17:22,10,09,1, 11.9,1,1, -3.741, 10487.725, 373.128, 52797.017 24/01/06,08:17:22,11,09,1, 11.9,1,1, -3.741, 10487.749, 373.126, 52797.022 24/01/06,08:17:22,12,09,1, 11.9,1,1, -3.741, 10487.729, 373.133, 52797.108 24/01/06,08:17:22,13,09,1, 11.9,1,1, -3.741, 10487.736, 373.125, 52797.095 24/01/06,08:17:22,14,09,1, 11.9,1,1, -3.741, 10487.728, 373.140, 52797.118 24/01/06,08:17:22,15,09,1, 11.9,1,1, -3.741, 10487.750, 373.142, 52797.120 24/01/06,08:17:22,16,09,1, 11.9,1,1, -3.741, 10487.732, 373.139, 52797.067 24/01/06,08:17:22,17,09,1, 11.9,1,1, -3.741, 10487.734, 373.132, 52797.084 24/01/06,08:17:22,18,09,1, 11.9,1,1, -3.741, 10487.738, 373.136, 52797.104 24/01/06,08:17:22,19,09,1, 11.9,1,1, -3.741, 10487.748, 373.131, 52797.049 24/01/06,08:17:23,00,09,1, 11.8,1,1, -3.742, 10487.740, 373.131, 52797.049 24/01/06,08:17:23,01,09,1, 11.8,1,1, -3.742, 10487.747, 373.136, 52797.051 24/01/06,08:17:23,02,09,1, 11.8,1,1, -3.742, 10487.716, 373.136, 52797.075 24/01/06,08:17:23,03,09,1, 11.8,1,1, -3.742, 10487.720, 373.128, 52797.059 24/01/06,08:17:23,04,09,1, 11.8,1,1, -3.742, 10487.749, 373.129, 52797.052 24/01/06,08:17:23,05,09,1, 11.8,1,1, -3.742, 10487.738, 373.112, 52797.105 24/01/06,08:17:23,06,09,1, 11.8,1,1, -3.742, 10487.719, 373.149, 52797.108 24/01/06,08:17:23,07,09,1, 11.8,1,1, -3.742, 10487.732, 373.137, 52797.074 24/01/06,08:17:23,08,09,1, 11.8,1,1, -3.742, 10487.737, 373.137, 52797.076 24/01/06,08:17:23,09,09,1, 11.8,1,1, -3.742, 10487.731, 373.138, 52797.040 24/01/06,08:17:23,10,09,1, 11.8,1,1, -3.742, 10487.724, 373.131, 52797.017 24/01/06,08:17:23,11,09,1, 11.8,1,1, -3.742, 10487.744, 373.138, 52797.085 24/01/06,08:17:23,12,09,1, 11.8,1,1, -3.742, 10487.752, 373.156, 52797.109 24/01/06,08:17:23,13,09,1, 11.8,1,1, -3.742, 10487.728, 373.130, 52797.059 24/01/06,08:17:23,14,09,1, 11.8,1,1, -3.742, 10487.740, 373.164, 52797.119 24/01/06,08:17:23,15,09,1, 11.8,1,1, -3.742, 10487.766, 373.124, 52797.040 24/01/06,08:17:23,16,09,1, 11.8,1,1, -3.742, 10487.726, 373.126, 52797.030 24/01/06,08:17:23,17,09,1, 11.8,1,1, -3.742, 10487.739, 373.128, 52797.019 24/01/06,08:17:23,18,09,1, 11.8,1,1, -3.742, 10487.754, 373.122, 52797.132 24/01/06,08:17:23,19,09,1, 11.8,1,1, -3.742, 10487.725, 373.126, 52797.102 24/01/06,08:17:24,00,09,1, 11.9,1,1, -3.743, 10487.723, 373.126, 52797.102 24/01/06,08:17:24,01,09,1, 11.9,1,1, -3.743, 10487.741, 373.133, 52797.025 24/01/06,08:17:24,02,09,1, 11.9,1,1, -3.743, 10487.721, 373.126, 52797.092 24/01/06,08:17:24,03,09,1, 11.9,1,1, -3.743, 10487.744, 373.141, 52797.085 24/01/06,08:17:24,04,09,1, 11.9,1,1, -3.743, 10487.754, 373.136, 52797.034 24/01/06,08:17:24,05,09,1, 11.9,1,1, -3.743, 10487.757, 373.137, 52797.087 24/01/06,08:17:24,06,09,1, 11.9,1,1, -3.743, 10487.737, 373.167, 52797.091 24/01/06,08:17:24,07,09,1, 11.9,1,1, -3.743, 10487.759, 373.139, 52797.046 24/01/06,08:17:24,08,09,1, 11.9,1,1, -3.743, 10487.729, 373.128, 52797.103 24/01/06,08:17:24,09,09,1, 11.9,1,1, -3.743, 10487.735, 373.139, 52797.004 24/01/06,08:17:24,10,09,1, 11.9,1,1, -3.743, 10487.761, 373.132, 52797.019 24/01/06,08:17:24,11,09,1, 11.9,1,1, -3.743, 10487.754, 373.133, 52797.044 24/01/06,08:17:24,12,09,1, 11.9,1,1, -3.743, 10487.754, 373.145, 52797.036 24/01/06,08:17:24,13,09,1, 11.9,1,1, -3.743, 10487.739, 373.143, 52797.028 24/01/06,08:17:24,14,09,1, 11.9,1,1, -3.743, 10487.751, 373.146, 52797.109 24/01/06,08:17:24,15,09,1, 11.9,1,1, -3.743, 10487.737, 373.146, 52797.000 24/01/06,08:17:24,16,09,1, 11.9,1,1, -3.743, 10487.732, 373.114, 52797.013 24/01/06,08:17:24,17,09,1, 11.9,1,1, -3.743, 10487.734, 373.129, 52797.047 24/01/06,08:17:24,18,09,1, 11.9,1,1, -3.743, 10487.751, 373.146, 52797.042 24/01/06,08:17:24,19,09,1, 11.9,1,1, -3.743, 10487.751, 373.128, 52797.048 24/01/06,08:17:25,00,08,1, 11.8,1,1, -3.741, 10487.748, 373.128, 52797.048 24/01/06,08:17:25,01,08,1, 11.8,1,1, -3.741, 10487.732, 373.135, 52797.122 24/01/06,08:17:25,02,08,1, 11.8,1,1, -3.741, 10487.754, 373.139, 52796.997 24/01/06,08:17:25,03,08,1, 11.8,1,1, -3.741, 10487.745, 373.134, 52797.061 24/01/06,08:17:25,04,08,1, 11.8,1,1, -3.741, 10487.739, 373.146, 52797.004 24/01/06,08:17:25,05,08,1, 11.8,1,1, -3.741, 10487.749, 373.141, 52797.061 24/01/06,08:17:25,06,08,1, 11.8,1,1, -3.741, 10487.734, 373.142, 52797.050 24/01/06,08:17:25,07,08,1, 11.8,1,1, -3.741, 10487.728, 373.131, 52797.057 24/01/06,08:17:25,08,08,1, 11.8,1,1, -3.741, 10487.725, 373.169, 52797.069 24/01/06,08:17:25,09,08,1, 11.8,1,1, -3.741, 10487.741, 373.145, 52797.065 24/01/06,08:17:25,10,08,1, 11.8,1,1, -3.741, 10487.737, 373.147, 52797.056 24/01/06,08:17:25,11,08,1, 11.8,1,1, -3.741, 10487.757, 373.154, 52797.039 24/01/06,08:17:25,12,08,1, 11.8,1,1, -3.741, 10487.719, 373.125, 52797.064 24/01/06,08:17:25,13,08,1, 11.8,1,1, -3.741, 10487.753, 373.146, 52797.067 24/01/06,08:17:25,14,08,1, 11.8,1,1, -3.741, 10487.763, 373.172, 52797.007 24/01/06,08:17:25,15,08,1, 11.8,1,1, -3.741, 10487.748, 373.129, 52796.998 24/01/06,08:17:25,16,08,1, 11.8,1,1, -3.741, 10487.753, 373.176, 52797.074 24/01/06,08:17:25,17,08,1, 11.8,1,1, -3.741, 10487.725, 373.161, 52797.059 24/01/06,08:17:25,18,08,1, 11.8,1,1, -3.741, 10487.742, 373.159, 52797.047 24/01/06,08:17:25,19,08,1, 11.8,1,1, -3.741, 10487.742, 373.145, 52797.030 24/01/06,08:17:26,00,09,1, 11.9,1,1, -3.741, 10487.740, 373.145, 52797.030 24/01/06,08:17:26,01,09,1, 11.9,1,1, -3.741, 10487.751, 373.139, 52797.038 24/01/06,08:17:26,02,09,1, 11.9,1,1, -3.741, 10487.753, 373.159, 52796.975 24/01/06,08:17:26,03,09,1, 11.9,1,1, -3.741, 10487.749, 373.175, 52797.083 24/01/06,08:17:26,04,09,1, 11.9,1,1, -3.741, 10487.754, 373.160, 52797.034 24/01/06,08:17:26,05,09,1, 11.9,1,1, -3.741, 10487.762, 373.142, 52797.093 24/01/06,08:17:26,06,09,1, 11.9,1,1, -3.741, 10487.756, 373.147, 52797.056 24/01/06,08:17:26,07,09,1, 11.9,1,1, -3.741, 10487.754, 373.172, 52797.042 24/01/06,08:17:26,08,09,1, 11.9,1,1, -3.741, 10487.759, 373.151, 52796.966 24/01/06,08:17:26,09,09,1, 11.9,1,1, -3.741, 10487.735, 373.175, 52797.084 24/01/06,08:17:26,10,09,1, 11.9,1,1, -3.741, 10487.764, 373.159, 52797.004 24/01/06,08:17:26,11,09,1, 11.9,1,1, -3.741, 10487.736, 373.151, 52797.128 24/01/06,08:17:26,12,09,1, 11.9,1,1, -3.741, 10487.768, 373.158, 52797.079 24/01/06,08:17:26,13,09,1, 11.9,1,1, -3.741, 10487.742, 373.147, 52797.087 24/01/06,08:17:26,14,09,1, 11.9,1,1, -3.741, 10487.747, 373.148, 52797.033 24/01/06,08:17:26,15,09,1, 11.9,1,1, -3.741, 10487.754, 373.141, 52797.016 24/01/06,08:17:26,16,09,1, 11.9,1,1, -3.741, 10487.749, 373.142, 52797.073 24/01/06,08:17:26,17,09,1, 11.9,1,1, -3.741, 10487.742, 373.170, 52797.054 24/01/06,08:17:26,18,09,1, 11.9,1,1, -3.741, 10487.742, 373.151, 52797.047 24/01/06,08:17:26,19,09,1, 11.9,1,1, -3.741, 10487.735, 373.156, 52797.064 24/01/06,08:17:27,00,09,1, 11.8,1,1, -3.739, 10487.732, 373.156, 52797.064 24/01/06,08:17:27,01,09,1, 11.8,1,1, -3.739, 10487.737, 373.156, 52797.041 24/01/06,08:17:27,02,09,1, 11.8,1,1, -3.739, 10487.753, 373.152, 52797.039 24/01/06,08:17:27,03,09,1, 11.8,1,1, -3.739, 10487.760, 373.160, 52797.065 24/01/06,08:17:27,04,09,1, 11.8,1,1, -3.739, 10487.748, 373.130, 52797.020 24/01/06,08:17:27,05,09,1, 11.8,1,1, -3.739, 10487.758, 373.143, 52797.067 24/01/06,08:17:27,06,09,1, 11.8,1,1, -3.739, 10487.749, 373.184, 52797.031 24/01/06,08:17:27,07,09,1, 11.8,1,1, -3.739, 10487.728, 373.144, 52797.008 24/01/06,08:17:27,08,09,1, 11.8,1,1, -3.739, 10487.753, 373.130, 52797.061 24/01/06,08:17:27,09,09,1, 11.8,1,1, -3.739, 10487.740, 373.151, 52797.035 24/01/06,08:17:27,10,09,1, 11.8,1,1, -3.739, 10487.754, 373.157, 52797.103 24/01/06,08:17:27,11,09,1, 11.8,1,1, -3.739, 10487.753, 373.161, 52797.099 24/01/06,08:17:27,12,09,1, 11.8,1,1, -3.739, 10487.733, 373.170, 52797.102 24/01/06,08:17:27,13,09,1, 11.8,1,1, -3.739, 10487.718, 373.162, 52797.071 24/01/06,08:17:27,14,09,1, 11.8,1,1, -3.739, 10487.763, 373.153, 52797.053 24/01/06,08:17:27,15,09,1, 11.8,1,1, -3.739, 10487.758, 373.173, 52797.017 24/01/06,08:17:27,16,09,1, 11.8,1,1, -3.739, 10487.768, 373.160, 52797.075 24/01/06,08:17:27,17,09,1, 11.8,1,1, -3.739, 10487.762, 373.150, 52797.078 24/01/06,08:17:27,18,09,1, 11.8,1,1, -3.739, 10487.736, 373.156, 52797.105 24/01/06,08:17:27,19,09,1, 11.8,1,1, -3.739, 10487.759, 373.156, 52797.044 24/01/06,08:17:28,00,09,1, 11.8,1,1, -3.739, 10487.757, 373.156, 52797.044 24/01/06,08:17:28,01,09,1, 11.8,1,1, -3.739, 10487.753, 373.151, 52797.053 24/01/06,08:17:28,02,09,1, 11.8,1,1, -3.739, 10487.737, 373.149, 52797.103 24/01/06,08:17:28,03,09,1, 11.8,1,1, -3.739, 10487.782, 373.161, 52797.122 24/01/06,08:17:28,04,09,1, 11.8,1,1, -3.739, 10487.734, 373.154, 52797.097 24/01/06,08:17:28,05,09,1, 11.8,1,1, -3.739, 10487.754, 373.192, 52797.083 24/01/06,08:17:28,06,09,1, 11.8,1,1, -3.739, 10487.752, 373.166, 52797.076 24/01/06,08:17:28,07,09,1, 11.8,1,1, -3.739, 10487.757, 373.168, 52797.053 24/01/06,08:17:28,08,09,1, 11.8,1,1, -3.739, 10487.753, 373.190, 52797.073 24/01/06,08:17:28,09,09,1, 11.8,1,1, -3.739, 10487.763, 373.158, 52797.103 24/01/06,08:17:28,10,09,1, 11.8,1,1, -3.739, 10487.764, 373.162, 52797.101 24/01/06,08:17:28,11,09,1, 11.8,1,1, -3.739, 10487.764, 373.171, 52797.049 24/01/06,08:17:28,12,09,1, 11.8,1,1, -3.739, 10487.742, 373.164, 52797.110 24/01/06,08:17:28,13,09,1, 11.8,1,1, -3.739, 10487.772, 373.185, 52797.087 24/01/06,08:17:28,14,09,1, 11.8,1,1, -3.739, 10487.748, 373.193, 52797.103 24/01/06,08:17:28,15,09,1, 11.8,1,1, -3.739, 10487.770, 373.184, 52797.051 24/01/06,08:17:28,16,09,1, 11.8,1,1, -3.739, 10487.754, 373.182, 52797.135 24/01/06,08:17:28,17,09,1, 11.8,1,1, -3.739, 10487.726, 373.166, 52797.030 24/01/06,08:17:28,18,09,1, 11.8,1,1, -3.739, 10487.766, 373.178, 52797.065 24/01/06,08:17:28,19,09,1, 11.8,1,1, -3.739, 10487.737, 373.182, 52797.120 24/01/06,08:17:29,00,08,1, 11.9,1,1, -3.742, 10487.732, 373.182, 52797.120 24/01/06,08:17:29,01,08,1, 11.9,1,1, -3.742, 10487.745, 373.174, 52796.992 24/01/06,08:17:29,02,08,1, 11.9,1,1, -3.742, 10487.727, 373.163, 52797.118 24/01/06,08:17:29,03,08,1, 11.9,1,1, -3.742, 10487.752, 373.181, 52797.083 24/01/06,08:17:29,04,08,1, 11.9,1,1, -3.742, 10487.742, 373.172, 52797.073 24/01/06,08:17:29,05,08,1, 11.9,1,1, -3.742, 10487.756, 373.183, 52797.023 24/01/06,08:17:29,06,08,1, 11.9,1,1, -3.742, 10487.770, 373.174, 52797.010 24/01/06,08:17:29,07,08,1, 11.9,1,1, -3.742, 10487.744, 373.176, 52797.076 24/01/06,08:17:29,08,08,1, 11.9,1,1, -3.742, 10487.766, 373.189, 52797.075 24/01/06,08:17:29,09,08,1, 11.9,1,1, -3.742, 10487.747, 373.204, 52797.088 24/01/06,08:17:29,10,08,1, 11.9,1,1, -3.742, 10487.764, 373.187, 52797.121 24/01/06,08:17:29,11,08,1, 11.9,1,1, -3.742, 10487.723, 373.195, 52796.976 24/01/06,08:17:29,12,08,1, 11.9,1,1, -3.742, 10487.755, 373.196, 52796.981 24/01/06,08:17:29,13,08,1, 11.9,1,1, -3.742, 10487.733, 373.178, 52797.019 24/01/06,08:17:29,14,08,1, 11.9,1,1, -3.742, 10487.744, 373.188, 52797.106 24/01/06,08:17:29,15,08,1, 11.9,1,1, -3.742, 10487.756, 373.210, 52797.105 24/01/06,08:17:29,16,08,1, 11.9,1,1, -3.742, 10487.746, 373.193, 52797.116 24/01/06,08:17:29,17,08,1, 11.9,1,1, -3.742, 10487.745, 373.189, 52796.999 24/01/06,08:17:29,18,08,1, 11.9,1,1, -3.742, 10487.730, 373.198, 52797.090 24/01/06,08:17:29,19,08,1, 11.9,1,1, -3.742, 10487.749, 373.205, 52797.040 24/01/06,08:17:30,00,09,1, 11.9,1,1, -3.742, 10487.748, 373.205, 52797.040 24/01/06,08:17:30,01,09,1, 11.9,1,1, -3.742, 10487.749, 373.202, 52797.081 24/01/06,08:17:30,02,09,1, 11.9,1,1, -3.742, 10487.763, 373.209, 52797.089 24/01/06,08:17:30,03,09,1, 11.9,1,1, -3.742, 10487.770, 373.211, 52797.086 24/01/06,08:17:30,04,09,1, 11.9,1,1, -3.742, 10487.739, 373.191, 52797.043 24/01/06,08:17:30,05,09,1, 11.9,1,1, -3.742, 10487.747, 373.190, 52797.059 24/01/06,08:17:30,06,09,1, 11.9,1,1, -3.742, 10487.763, 373.191, 52797.037 24/01/06,08:17:30,07,09,1, 11.9,1,1, -3.742, 10487.741, 373.199, 52797.024 24/01/06,08:17:30,08,09,1, 11.9,1,1, -3.742, 10487.736, 373.201, 52797.146 24/01/06,08:17:30,09,09,1, 11.9,1,1, -3.742, 10487.761, 373.194, 52797.120 24/01/06,08:17:30,10,09,1, 11.9,1,1, -3.742, 10487.738, 373.202, 52797.121 24/01/06,08:17:30,11,09,1, 11.9,1,1, -3.742, 10487.748, 373.202, 52797.090 24/01/06,08:17:30,12,09,1, 11.9,1,1, -3.742, 10487.771, 373.193, 52797.037 24/01/06,08:17:30,13,09,1, 11.9,1,1, -3.742, 10487.732, 373.213, 52796.993 24/01/06,08:17:30,14,09,1, 11.9,1,1, -3.742, 10487.777, 373.201, 52797.140 24/01/06,08:17:30,15,09,1, 11.9,1,1, -3.742, 10487.762, 373.220, 52797.080 24/01/06,08:17:30,16,09,1, 11.9,1,1, -3.742, 10487.786, 373.220, 52797.125 24/01/06,08:17:30,17,09,1, 11.9,1,1, -3.742, 10487.729, 373.197, 52797.123 24/01/06,08:17:30,18,09,1, 11.9,1,1, -3.742, 10487.780, 373.220, 52797.099 24/01/06,08:17:30,19,09,1, 11.9,1,1, -3.742, 10487.758, 373.207, 52797.125 24/01/06,08:17:31,00,08,1, 11.9,1,1, -3.741, 10487.757, 373.207, 52797.125 24/01/06,08:17:31,01,08,1, 11.9,1,1, -3.741, 10487.739, 373.224, 52797.082 24/01/06,08:17:31,02,08,1, 11.9,1,1, -3.741, 10487.747, 373.200, 52797.036 24/01/06,08:17:31,03,08,1, 11.9,1,1, -3.741, 10487.779, 373.207, 52797.099 24/01/06,08:17:31,04,08,1, 11.9,1,1, -3.741, 10487.786, 373.212, 52797.105 24/01/06,08:17:31,05,08,1, 11.9,1,1, -3.741, 10487.745, 373.230, 52797.047 24/01/06,08:17:31,06,08,1, 11.9,1,1, -3.741, 10487.734, 373.210, 52796.993 24/01/06,08:17:31,07,08,1, 11.9,1,1, -3.741, 10487.772, 373.205, 52797.075 24/01/06,08:17:31,08,08,1, 11.9,1,1, -3.741, 10487.745, 373.207, 52797.074 24/01/06,08:17:31,09,08,1, 11.9,1,1, -3.741, 10487.737, 373.195, 52797.112 24/01/06,08:17:31,10,08,1, 11.9,1,1, -3.741, 10487.745, 373.190, 52797.087 24/01/06,08:17:31,11,08,1, 11.9,1,1, -3.741, 10487.746, 373.202, 52797.121 24/01/06,08:17:31,12,08,1, 11.9,1,1, -3.741, 10487.747, 373.207, 52797.006 24/01/06,08:17:31,13,08,1, 11.9,1,1, -3.741, 10487.747, 373.208, 52797.112 24/01/06,08:17:31,14,08,1, 11.9,1,1, -3.741, 10487.749, 373.201, 52797.080 24/01/06,08:17:31,15,08,1, 11.9,1,1, -3.741, 10487.770, 373.200, 52797.055 24/01/06,08:17:31,16,08,1, 11.9,1,1, -3.741, 10487.746, 373.222, 52797.130 24/01/06,08:17:31,17,08,1, 11.9,1,1, -3.741, 10487.737, 373.196, 52797.091 24/01/06,08:17:31,18,08,1, 11.9,1,1, -3.741, 10487.730, 373.211, 52797.030 24/01/06,08:17:31,19,08,1, 11.9,1,1, -3.741, 10487.729, 373.218, 52797.031 24/01/06,08:17:32,00,08,1, 11.9,1,1, -3.740, 10487.723, 373.218, 52797.031 24/01/06,08:17:32,01,08,1, 11.9,1,1, -3.740, 10487.738, 373.218, 52797.069 24/01/06,08:17:32,02,08,1, 11.9,1,1, -3.740, 10487.737, 373.199, 52797.085 24/01/06,08:17:32,03,08,1, 11.9,1,1, -3.740, 10487.737, 373.191, 52797.093 24/01/06,08:17:32,04,08,1, 11.9,1,1, -3.740, 10487.727, 373.226, 52797.135 24/01/06,08:17:32,05,08,1, 11.9,1,1, -3.740, 10487.737, 373.222, 52797.026 24/01/06,08:17:32,06,08,1, 11.9,1,1, -3.740, 10487.743, 373.216, 52797.005 24/01/06,08:17:32,07,08,1, 11.9,1,1, -3.740, 10487.743, 373.215, 52797.112 24/01/06,08:17:32,08,08,1, 11.9,1,1, -3.740, 10487.731, 373.232, 52797.098 24/01/06,08:17:32,09,08,1, 11.9,1,1, -3.740, 10487.747, 373.221, 52797.124 24/01/06,08:17:32,10,08,1, 11.9,1,1, -3.740, 10487.767, 373.225, 52797.109 24/01/06,08:17:32,11,08,1, 11.9,1,1, -3.740, 10487.732, 373.211, 52797.007 24/01/06,08:17:32,12,08,1, 11.9,1,1, -3.740, 10487.759, 373.215, 52797.024 24/01/06,08:17:32,13,08,1, 11.9,1,1, -3.740, 10487.744, 373.220, 52797.085 24/01/06,08:17:32,14,08,1, 11.9,1,1, -3.740, 10487.727, 373.209, 52797.063 24/01/06,08:17:32,15,08,1, 11.9,1,1, -3.740, 10487.759, 373.212, 52797.129 24/01/06,08:17:32,16,08,1, 11.9,1,1, -3.740, 10487.757, 373.220, 52797.106 24/01/06,08:17:32,17,08,1, 11.9,1,1, -3.740, 10487.733, 373.218, 52797.071 24/01/06,08:17:32,18,08,1, 11.9,1,1, -3.740, 10487.736, 373.225, 52797.014 24/01/06,08:17:32,19,08,1, 11.9,1,1, -3.740, 10487.751, 373.240, 52797.030 24/01/06,08:17:33,00,08,1, 11.9,1,1, -3.741, 10487.748, 373.240, 52797.030 24/01/06,08:17:33,01,08,1, 11.9,1,1, -3.741, 10487.738, 373.235, 52797.106 24/01/06,08:17:33,02,08,1, 11.9,1,1, -3.741, 10487.728, 373.229, 52797.061 24/01/06,08:17:33,03,08,1, 11.9,1,1, -3.741, 10487.741, 373.224, 52797.067 24/01/06,08:17:33,04,08,1, 11.9,1,1, -3.741, 10487.746, 373.230, 52797.089 24/01/06,08:17:33,05,08,1, 11.9,1,1, -3.741, 10487.719, 373.222, 52797.038 24/01/06,08:17:33,06,08,1, 11.9,1,1, -3.741, 10487.727, 373.233, 52797.051 24/01/06,08:17:33,07,08,1, 11.9,1,1, -3.741, 10487.745, 373.216, 52797.094 24/01/06,08:17:33,08,08,1, 11.9,1,1, -3.741, 10487.734, 373.237, 52797.098 24/01/06,08:17:33,09,08,1, 11.9,1,1, -3.741, 10487.745, 373.230, 52797.074 24/01/06,08:17:33,10,08,1, 11.9,1,1, -3.741, 10487.722, 373.258, 52797.218 24/01/06,08:17:33,11,08,1, 11.9,1,1, -3.741, 10487.750, 373.243, 52797.017 24/01/06,08:17:33,12,08,1, 11.9,1,1, -3.741, 10487.748, 373.253, 52797.052 24/01/06,08:17:33,13,08,1, 11.9,1,1, -3.741, 10487.746, 373.237, 52797.088 24/01/06,08:17:33,14,08,1, 11.9,1,1, -3.741, 10487.754, 373.229, 52797.090 24/01/06,08:17:33,15,08,1, 11.9,1,1, -3.741, 10487.778, 373.245, 52797.116 24/01/06,08:17:33,16,08,1, 11.9,1,1, -3.741, 10487.758, 373.247, 52797.097 24/01/06,08:17:33,17,08,1, 11.9,1,1, -3.741, 10487.750, 373.256, 52797.091 24/01/06,08:17:33,18,08,1, 11.9,1,1, -3.741, 10487.752, 373.234, 52797.064 24/01/06,08:17:33,19,08,1, 11.9,1,1, -3.741, 10487.744, 373.234, 52796.994 24/01/06,08:17:34,00,10,1, 11.9,1,1, -3.738, 10487.740, 373.234, 52796.994 24/01/06,08:17:34,01,10,1, 11.9,1,1, -3.738, 10487.762, 373.251, 52797.051 24/01/06,08:17:34,02,10,1, 11.9,1,1, -3.738, 10487.727, 373.230, 52797.164 24/01/06,08:17:34,03,10,1, 11.9,1,1, -3.738, 10487.730, 373.232, 52797.088 24/01/06,08:17:34,04,10,1, 11.9,1,1, -3.738, 10487.732, 373.217, 52797.005 24/01/06,08:17:34,05,10,1, 11.9,1,1, -3.738, 10487.733, 373.245, 52797.045 24/01/06,08:17:34,06,10,1, 11.9,1,1, -3.738, 10487.716, 373.241, 52797.080 24/01/06,08:17:34,07,10,1, 11.9,1,1, -3.738, 10487.729, 373.238, 52797.104 24/01/06,08:17:34,08,10,1, 11.9,1,1, -3.738, 10487.739, 373.228, 52797.102 24/01/06,08:17:34,09,10,1, 11.9,1,1, -3.738, 10487.735, 373.242, 52797.084 24/01/06,08:17:34,10,10,1, 11.9,1,1, -3.738, 10487.726, 373.231, 52797.064 24/01/06,08:17:34,11,10,1, 11.9,1,1, -3.738, 10487.744, 373.234, 52797.079 24/01/06,08:17:34,12,10,1, 11.9,1,1, -3.738, 10487.743, 373.218, 52796.989 24/01/06,08:17:34,13,10,1, 11.9,1,1, -3.738, 10487.739, 373.242, 52797.047 24/01/06,08:17:34,14,10,1, 11.9,1,1, -3.738, 10487.738, 373.258, 52797.142 24/01/06,08:17:34,15,10,1, 11.9,1,1, -3.738, 10487.739, 373.264, 52797.117 24/01/06,08:17:34,16,10,1, 11.9,1,1, -3.738, 10487.733, 373.270, 52797.044 24/01/06,08:17:34,17,10,1, 11.9,1,1, -3.738, 10487.733, 373.274, 52797.063 24/01/06,08:17:34,18,10,1, 11.9,1,1, -3.738, 10487.759, 373.248, 52797.072 24/01/06,08:17:34,19,10,1, 11.9,1,1, -3.738, 10487.764, 373.267, 52797.063 24/01/06,08:17:35,00,10,1, 11.9,1,1, -3.739, 10487.757, 373.267, 52797.063 24/01/06,08:17:35,01,10,1, 11.9,1,1, -3.739, 10487.747, 373.262, 52797.125 24/01/06,08:17:35,02,10,1, 11.9,1,1, -3.739, 10487.766, 373.284, 52797.117 24/01/06,08:17:35,03,10,1, 11.9,1,1, -3.739, 10487.742, 373.267, 52797.099 24/01/06,08:17:35,04,10,1, 11.9,1,1, -3.739, 10487.758, 373.271, 52797.066 24/01/06,08:17:35,05,10,1, 11.9,1,1, -3.739, 10487.731, 373.259, 52797.032 24/01/06,08:17:35,06,10,1, 11.9,1,1, -3.739, 10487.750, 373.260, 52797.078 24/01/06,08:17:35,07,10,1, 11.9,1,1, -3.739, 10487.735, 373.251, 52797.102 24/01/06,08:17:35,08,10,1, 11.9,1,1, -3.739, 10487.741, 373.266, 52797.093 24/01/06,08:17:35,09,10,1, 11.9,1,1, -3.739, 10487.750, 373.267, 52797.051 24/01/06,08:17:35,10,10,1, 11.9,1,1, -3.739, 10487.737, 373.285, 52797.094 24/01/06,08:17:35,11,10,1, 11.9,1,1, -3.739, 10487.777, 373.273, 52797.094 24/01/06,08:17:35,12,10,1, 11.9,1,1, -3.739, 10487.751, 373.265, 52797.052 24/01/06,08:17:35,13,10,1, 11.9,1,1, -3.739, 10487.751, 373.265, 52797.135 24/01/06,08:17:35,14,10,1, 11.9,1,1, -3.739, 10487.749, 373.254, 52797.079 24/01/06,08:17:35,15,10,1, 11.9,1,1, -3.739, 10487.761, 373.283, 52797.143 24/01/06,08:17:35,16,10,1, 11.9,1,1, -3.739, 10487.757, 373.247, 52797.041 24/01/06,08:17:35,17,10,1, 11.9,1,1, -3.739, 10487.756, 373.242, 52796.892 24/01/06,08:17:35,18,10,1, 11.9,1,1, -3.739, 10487.751, 373.288, 52797.039 24/01/06,08:17:35,19,10,1, 11.9,1,1, -3.739, 10487.733, 373.288, 52797.126 24/01/06,08:17:36,00,10,1, 11.9,1,1, -3.741, 10487.732, 373.288, 52797.126 24/01/06,08:17:36,01,10,1, 11.9,1,1, -3.741, 10487.738, 373.263, 52797.123 24/01/06,08:17:36,02,10,1, 11.9,1,1, -3.741, 10487.740, 373.274, 52797.072 24/01/06,08:17:36,03,10,1, 11.9,1,1, -3.741, 10487.752, 373.297, 52797.060 24/01/06,08:17:36,04,10,1, 11.9,1,1, -3.741, 10487.741, 373.260, 52797.064 24/01/06,08:17:36,05,10,1, 11.9,1,1, -3.741, 10487.750, 373.269, 52797.088 24/01/06,08:17:36,06,10,1, 11.9,1,1, -3.741, 10487.737, 373.281, 52797.091 24/01/06,08:17:36,07,10,1, 11.9,1,1, -3.741, 10487.756, 373.273, 52797.121 24/01/06,08:17:36,08,10,1, 11.9,1,1, -3.741, 10487.747, 373.276, 52797.107 24/01/06,08:17:36,09,10,1, 11.9,1,1, -3.741, 10487.758, 373.304, 52797.090 24/01/06,08:17:36,10,10,1, 11.9,1,1, -3.741, 10487.759, 373.294, 52797.067 24/01/06,08:17:36,11,10,1, 11.9,1,1, -3.741, 10487.738, 373.280, 52797.068 24/01/06,08:17:36,12,10,1, 11.9,1,1, -3.741, 10487.751, 373.273, 52797.146 24/01/06,08:17:36,13,10,1, 11.9,1,1, -3.741, 10487.725, 373.274, 52797.026 24/01/06,08:17:36,14,10,1, 11.9,1,1, -3.741, 10487.746, 373.299, 52797.136 24/01/06,08:17:36,15,10,1, 11.9,1,1, -3.741, 10487.753, 373.312, 52797.129 24/01/06,08:17:36,16,10,1, 11.9,1,1, -3.741, 10487.775, 373.295, 52797.043 24/01/06,08:17:36,17,10,1, 11.9,1,1, -3.741, 10487.734, 373.307, 52797.129 24/01/06,08:17:36,18,10,1, 11.9,1,1, -3.741, 10487.739, 373.311, 52797.033 24/01/06,08:17:36,19,10,1, 11.9,1,1, -3.741, 10487.751, 373.324, 52797.058 24/01/06,08:17:37,00,10,1, 11.9,1,1, -3.736, 10487.748, 373.324, 52797.058 24/01/06,08:17:37,01,10,1, 11.9,1,1, -3.736, 10487.757, 373.307, 52797.127 24/01/06,08:17:37,02,10,1, 11.9,1,1, -3.736, 10487.765, 373.315, 52797.068 24/01/06,08:17:37,03,10,1, 11.9,1,1, -3.736, 10487.761, 373.305, 52797.143 24/01/06,08:17:37,04,10,1, 11.9,1,1, -3.736, 10487.771, 373.321, 52797.163 24/01/06,08:17:37,05,10,1, 11.9,1,1, -3.736, 10487.765, 373.297, 52797.107 24/01/06,08:17:37,06,10,1, 11.9,1,1, -3.736, 10487.742, 373.307, 52797.163 24/01/06,08:17:37,07,10,1, 11.9,1,1, -3.736, 10487.774, 373.311, 52797.108 24/01/06,08:17:37,08,10,1, 11.9,1,1, -3.736, 10487.777, 373.294, 52797.101 24/01/06,08:17:37,09,10,1, 11.9,1,1, -3.736, 10487.749, 373.312, 52797.112 24/01/06,08:17:37,10,10,1, 11.9,1,1, -3.736, 10487.779, 373.319, 52797.147 24/01/06,08:17:37,11,10,1, 11.9,1,1, -3.736, 10487.787, 373.315, 52797.073 24/01/06,08:17:37,12,10,1, 11.9,1,1, -3.736, 10487.784, 373.311, 52797.113 24/01/06,08:17:37,13,10,1, 11.9,1,1, -3.736, 10487.780, 373.312, 52797.087 24/01/06,08:17:37,14,10,1, 11.9,1,1, -3.736, 10487.780, 373.339, 52797.187 24/01/06,08:17:37,15,10,1, 11.9,1,1, -3.736, 10487.773, 373.331, 52797.140 24/01/06,08:17:37,16,10,1, 11.9,1,1, -3.736, 10487.765, 373.332, 52797.069 24/01/06,08:17:37,17,10,1, 11.9,1,1, -3.736, 10487.798, 373.308, 52797.124 24/01/06,08:17:37,18,10,1, 11.9,1,1, -3.736, 10487.782, 373.327, 52797.088 24/01/06,08:17:37,19,10,1, 11.9,1,1, -3.736, 10487.766, 373.336, 52797.084 24/01/06,08:17:38,00,10,1, 11.9,1,1, -3.741, 10487.765, 373.336, 52797.084 24/01/06,08:17:38,01,10,1, 11.9,1,1, -3.741, 10487.751, 373.329, 52797.144 24/01/06,08:17:38,02,10,1, 11.9,1,1, -3.741, 10487.771, 373.350, 52797.154 24/01/06,08:17:38,03,10,1, 11.9,1,1, -3.741, 10487.758, 373.310, 52797.052 24/01/06,08:17:38,04,10,1, 11.9,1,1, -3.741, 10487.802, 373.321, 52797.026 24/01/06,08:17:38,05,10,1, 11.9,1,1, -3.741, 10487.782, 373.341, 52797.127 24/01/06,08:17:38,06,10,1, 11.9,1,1, -3.741, 10487.781, 373.360, 52797.076 24/01/06,08:17:38,07,10,1, 11.9,1,1, -3.741, 10487.799, 373.347, 52797.111 24/01/06,08:17:38,08,10,1, 11.9,1,1, -3.741, 10487.763, 373.359, 52797.154 24/01/06,08:17:38,09,10,1, 11.9,1,1, -3.741, 10487.782, 373.358, 52797.054 24/01/06,08:17:38,10,10,1, 11.9,1,1, -3.741, 10487.790, 373.343, 52797.063 24/01/06,08:17:38,11,10,1, 11.9,1,1, -3.741, 10487.795, 373.344, 52797.036 24/01/06,08:17:38,12,10,1, 11.9,1,1, -3.741, 10487.804, 373.336, 52797.121 24/01/06,08:17:38,13,10,1, 11.9,1,1, -3.741, 10487.786, 373.353, 52797.100 24/01/06,08:17:38,14,10,1, 11.9,1,1, -3.741, 10487.794, 373.347, 52797.134 24/01/06,08:17:38,15,10,1, 11.9,1,1, -3.741, 10487.799, 373.340, 52797.089 24/01/06,08:17:38,16,10,1, 11.9,1,1, -3.741, 10487.839, 373.364, 52797.121 24/01/06,08:17:38,17,10,1, 11.9,1,1, -3.741, 10487.770, 373.375, 52797.124 24/01/06,08:17:38,18,10,1, 11.9,1,1, -3.741, 10487.797, 373.335, 52797.054 24/01/06,08:17:38,19,10,1, 11.9,1,1, -3.741, 10487.801, 373.371, 52797.129 24/01/06,08:17:39,00,10,1, 11.9,1,1, -3.741, 10487.798, 373.371, 52797.129 24/01/06,08:17:39,01,10,1, 11.9,1,1, -3.741, 10487.795, 373.384, 52797.131 24/01/06,08:17:39,02,10,1, 11.9,1,1, -3.741, 10487.797, 373.357, 52797.103 24/01/06,08:17:39,03,10,1, 11.9,1,1, -3.741, 10487.800, 373.366, 52797.121 24/01/06,08:17:39,04,10,1, 11.9,1,1, -3.741, 10487.824, 373.369, 52797.099 24/01/06,08:17:39,05,10,1, 11.9,1,1, -3.741, 10487.801, 373.364, 52797.144 24/01/06,08:17:39,06,10,1, 11.9,1,1, -3.741, 10487.812, 373.386, 52797.112 24/01/06,08:17:39,07,10,1, 11.9,1,1, -3.741, 10487.800, 373.385, 52797.099 24/01/06,08:17:39,08,10,1, 11.9,1,1, -3.741, 10487.825, 373.393, 52797.304 24/01/06,08:17:39,09,10,1, 11.9,1,1, -3.741, 10487.832, 373.373, 52797.076 24/01/06,08:17:39,10,10,1, 11.9,1,1, -3.741, 10487.844, 373.364, 52797.041 24/01/06,08:17:39,11,10,1, 11.9,1,1, -3.741, 10487.835, 373.378, 52797.084 24/01/06,08:17:39,12,10,1, 11.9,1,1, -3.741, 10487.827, 373.345, 52797.146 24/01/06,08:17:39,13,10,1, 11.9,1,1, -3.741, 10487.833, 373.400, 52797.108 24/01/06,08:17:39,14,10,1, 11.9,1,1, -3.741, 10487.819, 373.398, 52797.154 24/01/06,08:17:39,15,10,1, 11.9,1,1, -3.741, 10487.824, 373.374, 52797.072 24/01/06,08:17:39,16,10,1, 11.9,1,1, -3.741, 10487.828, 373.395, 52797.093 24/01/06,08:17:39,17,10,1, 11.9,1,1, -3.741, 10487.825, 373.404, 52797.119 24/01/06,08:17:39,18,10,1, 11.9,1,1, -3.741, 10487.845, 373.402, 52797.177 24/01/06,08:17:39,19,10,1, 11.9,1,1, -3.741, 10487.848, 373.391, 52797.196 24/01/06,08:17:40,00,10,1, 11.9,1,1, -3.740, 10487.840, 373.391, 52797.196 24/01/06,08:17:40,01,10,1, 11.9,1,1, -3.740, 10487.842, 373.431, 52797.058 24/01/06,08:17:40,02,10,1, 11.9,1,1, -3.740, 10487.822, 373.394, 52797.154 24/01/06,08:17:40,03,10,1, 11.9,1,1, -3.740, 10487.844, 373.383, 52797.058 24/01/06,08:17:40,04,10,1, 11.9,1,1, -3.740, 10487.847, 373.415, 52797.052 24/01/06,08:17:40,05,10,1, 11.9,1,1, -3.740, 10487.842, 373.405, 52797.111 24/01/06,08:17:40,06,10,1, 11.9,1,1, -3.740, 10487.843, 373.414, 52797.157 24/01/06,08:17:40,07,10,1, 11.9,1,1, -3.740, 10487.838, 373.415, 52797.166 24/01/06,08:17:40,08,10,1, 11.9,1,1, -3.740, 10487.842, 373.401, 52797.102 24/01/06,08:17:40,09,10,1, 11.9,1,1, -3.740, 10487.841, 373.419, 52797.103 24/01/06,08:17:40,10,10,1, 11.9,1,1, -3.740, 10487.858, 373.425, 52797.125 24/01/06,08:17:40,11,10,1, 11.9,1,1, -3.740, 10487.850, 373.404, 52797.099 24/01/06,08:17:40,12,10,1, 11.9,1,1, -3.740, 10487.857, 373.419, 52797.152 24/01/06,08:17:40,13,10,1, 11.9,1,1, -3.740, 10487.858, 373.416, 52797.180 24/01/06,08:17:40,14,10,1, 11.9,1,1, -3.740, 10487.848, 373.429, 52797.204 24/01/06,08:17:40,15,10,1, 11.9,1,1, -3.740, 10487.852, 373.442, 52797.042 24/01/06,08:17:40,16,10,1, 11.9,1,1, -3.740, 10487.851, 373.446, 52797.134 24/01/06,08:17:40,17,10,1, 11.9,1,1, -3.740, 10487.845, 373.409, 52797.101 24/01/06,08:17:40,18,10,1, 11.9,1,1, -3.740, 10487.853, 373.434, 52797.075 24/01/06,08:17:40,19,10,1, 11.9,1,1, -3.740, 10487.863, 373.426, 52797.175 24/01/06,08:17:41,00,10,1, 11.9,1,1, -3.740, 10487.857, 373.426, 52797.175 24/01/06,08:17:41,01,10,1, 11.9,1,1, -3.740, 10487.845, 373.443, 52797.091 24/01/06,08:17:41,02,10,1, 11.9,1,1, -3.740, 10487.858, 373.458, 52797.170 24/01/06,08:17:41,03,10,1, 11.9,1,1, -3.740, 10487.850, 373.432, 52797.177 24/01/06,08:17:41,04,10,1, 11.9,1,1, -3.740, 10487.854, 373.438, 52797.166 24/01/06,08:17:41,05,10,1, 11.9,1,1, -3.740, 10487.885, 373.430, 52797.101 24/01/06,08:17:41,06,10,1, 11.9,1,1, -3.740, 10487.861, 373.430, 52797.202 24/01/06,08:17:41,07,10,1, 11.9,1,1, -3.740, 10487.889, 373.448, 52797.167 24/01/06,08:17:41,08,10,1, 11.9,1,1, -3.740, 10487.854, 373.466, 52797.365 24/01/06,08:17:41,09,10,1, 11.9,1,1, -3.740, 10487.855, 373.460, 52797.109 24/01/06,08:17:41,10,10,1, 11.9,1,1, -3.740, 10487.865, 373.436, 52797.173 24/01/06,08:17:41,11,10,1, 11.9,1,1, -3.740, 10487.888, 373.460, 52797.122 24/01/06,08:17:41,12,10,1, 11.9,1,1, -3.740, 10487.873, 373.432, 52797.163 24/01/06,08:17:41,13,10,1, 11.9,1,1, -3.740, 10487.880, 373.469, 52797.158 24/01/06,08:17:41,14,10,1, 11.9,1,1, -3.740, 10487.889, 373.472, 52797.081 24/01/06,08:17:41,15,10,1, 11.9,1,1, -3.740, 10487.897, 373.454, 52797.082 24/01/06,08:17:41,16,10,1, 11.9,1,1, -3.740, 10487.905, 373.486, 52797.093 24/01/06,08:17:41,17,10,1, 11.9,1,1, -3.740, 10487.893, 373.487, 52797.161 24/01/06,08:17:41,18,10,1, 11.9,1,1, -3.740, 10487.885, 373.483, 52797.157 24/01/06,08:17:41,19,10,1, 11.9,1,1, -3.740, 10487.890, 373.485, 52797.119 24/01/06,08:17:42,00,10,1, 11.9,1,1, -3.739, 10487.882, 373.485, 52797.119 24/01/06,08:17:42,01,10,1, 11.9,1,1, -3.739, 10487.878, 373.478, 52797.146 24/01/06,08:17:42,02,10,1, 11.9,1,1, -3.739, 10487.908, 373.505, 52797.123 24/01/06,08:17:42,03,10,1, 11.9,1,1, -3.739, 10487.911, 373.498, 52797.133 24/01/06,08:17:42,04,10,1, 11.9,1,1, -3.739, 10487.894, 373.515, 52797.160 24/01/06,08:17:42,05,10,1, 11.9,1,1, -3.739, 10487.922, 373.500, 52797.135 24/01/06,08:17:42,06,10,1, 11.9,1,1, -3.739, 10487.913, 373.533, 52797.197 24/01/06,08:17:42,07,10,1, 11.9,1,1, -3.739, 10487.911, 373.508, 52797.179 24/01/06,08:17:42,08,10,1, 11.9,1,1, -3.739, 10487.907, 373.515, 52797.102 24/01/06,08:17:42,09,10,1, 11.9,1,1, -3.739, 10487.900, 373.485, 52797.077 24/01/06,08:17:42,10,10,1, 11.9,1,1, -3.739, 10487.906, 373.521, 52797.174 24/01/06,08:17:42,11,10,1, 11.9,1,1, -3.739, 10487.902, 373.515, 52797.165 24/01/06,08:17:42,12,10,1, 11.9,1,1, -3.739, 10487.899, 373.539, 52797.195 24/01/06,08:17:42,13,10,1, 11.9,1,1, -3.739, 10487.909, 373.523, 52797.096 24/01/06,08:17:42,14,10,1, 11.9,1,1, -3.739, 10487.932, 373.528, 52797.145 24/01/06,08:17:42,15,10,1, 11.9,1,1, -3.739, 10487.929, 373.524, 52797.091 24/01/06,08:17:42,16,10,1, 11.9,1,1, -3.739, 10487.942, 373.525, 52797.115 24/01/06,08:17:42,17,10,1, 11.9,1,1, -3.739, 10487.919, 373.524, 52797.135 24/01/06,08:17:42,18,10,1, 11.9,1,1, -3.739, 10487.928, 373.499, 52797.138 24/01/06,08:17:42,19,10,1, 11.9,1,1, -3.739, 10487.942, 373.535, 52797.171 24/01/06,08:17:43,00,10,1, 11.9,1,1, -3.741, 10487.940, 373.535, 52797.171 24/01/06,08:17:43,01,10,1, 11.9,1,1, -3.741, 10487.942, 373.546, 52797.161 24/01/06,08:17:43,02,10,1, 11.9,1,1, -3.741, 10487.949, 373.557, 52797.120 24/01/06,08:17:43,03,10,1, 11.9,1,1, -3.741, 10487.950, 373.530, 52797.131 24/01/06,08:17:43,04,10,1, 11.9,1,1, -3.741, 10487.958, 373.520, 52797.170 24/01/06,08:17:43,05,10,1, 11.9,1,1, -3.741, 10487.946, 373.558, 52797.179 24/01/06,08:17:43,06,10,1, 11.9,1,1, -3.741, 10487.979, 373.547, 52797.207 24/01/06,08:17:43,07,10,1, 11.9,1,1, -3.741, 10487.953, 373.544, 52797.222 24/01/06,08:17:43,08,10,1, 11.9,1,1, -3.741, 10487.963, 373.558, 52797.134 24/01/06,08:17:43,09,10,1, 11.9,1,1, -3.741, 10487.957, 373.578, 52797.105 24/01/06,08:17:43,10,10,1, 11.9,1,1, -3.741, 10487.955, 373.561, 52797.185 24/01/06,08:17:43,11,10,1, 11.9,1,1, -3.741, 10487.966, 373.577, 52797.227 24/01/06,08:17:43,12,10,1, 11.9,1,1, -3.741, 10487.946, 373.569, 52797.220 24/01/06,08:17:43,13,10,1, 11.9,1,1, -3.741, 10487.991, 373.561, 52797.027 24/01/06,08:17:43,14,10,1, 11.9,1,1, -3.741, 10487.943, 373.600, 52797.237 24/01/06,08:17:43,15,10,1, 11.9,1,1, -3.741, 10487.959, 373.585, 52797.144 24/01/06,08:17:43,16,10,1, 11.9,1,1, -3.741, 10487.977, 373.582, 52797.122 24/01/06,08:17:43,17,10,1, 11.9,1,1, -3.741, 10488.004, 373.599, 52797.168 24/01/06,08:17:43,18,10,1, 11.9,1,1, -3.741, 10488.005, 373.571, 52797.169 24/01/06,08:17:43,19,10,1, 11.9,1,1, -3.741, 10487.980, 373.591, 52797.138 24/01/06,08:17:44,00,10,1, 11.8,1,1, -3.740, 10487.974, 373.591, 52797.138 24/01/06,08:17:44,01,10,1, 11.8,1,1, -3.740, 10487.987, 373.579, 52797.180 24/01/06,08:17:44,02,10,1, 11.8,1,1, -3.740, 10487.985, 373.579, 52797.120 24/01/06,08:17:44,03,10,1, 11.8,1,1, -3.740, 10487.980, 373.600, 52797.226 24/01/06,08:17:44,04,10,1, 11.8,1,1, -3.740, 10488.002, 373.608, 52797.190 24/01/06,08:17:44,05,10,1, 11.8,1,1, -3.740, 10488.019, 373.607, 52797.175 24/01/06,08:17:44,06,10,1, 11.8,1,1, -3.740, 10487.995, 373.597, 52797.256 24/01/06,08:17:44,07,10,1, 11.8,1,1, -3.740, 10487.987, 373.610, 52797.203 24/01/06,08:17:44,08,10,1, 11.8,1,1, -3.740, 10488.016, 373.609, 52797.138 24/01/06,08:17:44,09,10,1, 11.8,1,1, -3.740, 10488.036, 373.589, 52797.155 24/01/06,08:17:44,10,10,1, 11.8,1,1, -3.740, 10488.023, 373.617, 52797.185 24/01/06,08:17:44,11,10,1, 11.8,1,1, -3.740, 10487.983, 373.626, 52797.176 24/01/06,08:17:44,12,10,1, 11.8,1,1, -3.740, 10488.011, 373.611, 52797.233 24/01/06,08:17:44,13,10,1, 11.8,1,1, -3.740, 10487.999, 373.635, 52797.235 24/01/06,08:17:44,14,10,1, 11.8,1,1, -3.740, 10488.017, 373.618, 52797.169 24/01/06,08:17:44,15,10,1, 11.8,1,1, -3.740, 10488.028, 373.639, 52797.185 24/01/06,08:17:44,16,10,1, 11.8,1,1, -3.740, 10488.027, 373.647, 52797.192 24/01/06,08:17:44,17,10,1, 11.8,1,1, -3.740, 10488.030, 373.632, 52797.073 24/01/06,08:17:44,18,10,1, 11.8,1,1, -3.740, 10488.051, 373.631, 52797.258 24/01/06,08:17:44,19,10,1, 11.8,1,1, -3.740, 10488.050, 373.657, 52797.201 24/01/06,08:17:45,00,10,1, 11.9,1,1, -3.739, 10488.049, 373.657, 52797.201 24/01/06,08:17:45,01,10,1, 11.9,1,1, -3.739, 10488.044, 373.652, 52797.175 24/01/06,08:17:45,02,10,1, 11.9,1,1, -3.739, 10488.018, 373.678, 52797.289 24/01/06,08:17:45,03,10,1, 11.9,1,1, -3.739, 10488.074, 373.665, 52797.162 24/01/06,08:17:45,04,10,1, 11.9,1,1, -3.739, 10488.081, 373.689, 52797.232 24/01/06,08:17:45,05,10,1, 11.9,1,1, -3.739, 10488.037, 373.694, 52797.235 24/01/06,08:17:45,06,10,1, 11.9,1,1, -3.739, 10488.053, 373.681, 52797.278 24/01/06,08:17:45,07,10,1, 11.9,1,1, -3.739, 10488.041, 373.685, 52797.195 24/01/06,08:17:45,08,10,1, 11.9,1,1, -3.739, 10488.077, 373.658, 52797.247 24/01/06,08:17:45,09,10,1, 11.9,1,1, -3.739, 10488.043, 373.686, 52797.212 24/01/06,08:17:45,10,10,1, 11.9,1,1, -3.739, 10488.073, 373.694, 52797.213 24/01/06,08:17:45,11,10,1, 11.9,1,1, -3.739, 10488.071, 373.682, 52797.218 24/01/06,08:17:45,12,10,1, 11.9,1,1, -3.739, 10488.080, 373.708, 52797.206 24/01/06,08:17:45,13,10,1, 11.9,1,1, -3.739, 10488.079, 373.717, 52797.228 24/01/06,08:17:45,14,10,1, 11.9,1,1, -3.739, 10488.087, 373.717, 52797.211 24/01/06,08:17:45,15,10,1, 11.9,1,1, -3.739, 10488.065, 373.698, 52797.198 24/01/06,08:17:45,16,10,1, 11.9,1,1, -3.739, 10488.071, 373.734, 52797.288 24/01/06,08:17:45,17,10,1, 11.9,1,1, -3.739, 10488.082, 373.725, 52797.293 24/01/06,08:17:45,18,10,1, 11.9,1,1, -3.739, 10488.090, 373.731, 52797.252 24/01/06,08:17:45,19,10,1, 11.9,1,1, -3.739, 10488.079, 373.740, 52797.258 24/01/06,08:17:46,00,10,1, 11.9,1,1, -3.742, 10488.074, 373.740, 52797.258 24/01/06,08:17:46,01,10,1, 11.9,1,1, -3.742, 10488.075, 373.705, 52797.203 24/01/06,08:17:46,02,10,1, 11.9,1,1, -3.742, 10488.091, 373.720, 52797.237 24/01/06,08:17:46,03,10,1, 11.9,1,1, -3.742, 10488.080, 373.736, 52797.280 24/01/06,08:17:46,04,10,1, 11.9,1,1, -3.742, 10488.079, 373.753, 52797.262 24/01/06,08:17:46,05,10,1, 11.9,1,1, -3.742, 10488.076, 373.737, 52797.287 24/01/06,08:17:46,06,10,1, 11.9,1,1, -3.742, 10488.073, 373.741, 52797.286 24/01/06,08:17:46,07,10,1, 11.9,1,1, -3.742, 10488.088, 373.763, 52797.176 24/01/06,08:17:46,08,10,1, 11.9,1,1, -3.742, 10488.092, 373.722, 52797.180 24/01/06,08:17:46,09,10,1, 11.9,1,1, -3.742, 10488.109, 373.764, 52797.204 24/01/06,08:17:46,10,10,1, 11.9,1,1, -3.742, 10488.090, 373.758, 52797.272 24/01/06,08:17:46,11,10,1, 11.9,1,1, -3.742, 10488.122, 373.749, 52797.265 24/01/06,08:17:46,12,10,1, 11.9,1,1, -3.742, 10488.115, 373.751, 52797.188 24/01/06,08:17:46,13,10,1, 11.9,1,1, -3.742, 10488.117, 373.743, 52797.269 24/01/06,08:17:46,14,10,1, 11.9,1,1, -3.742, 10488.107, 373.757, 52797.255 24/01/06,08:17:46,15,10,1, 11.9,1,1, -3.742, 10488.125, 373.769, 52797.233 24/01/06,08:17:46,16,10,1, 11.9,1,1, -3.742, 10488.164, 373.772, 52797.372 24/01/06,08:17:46,17,10,1, 11.9,1,1, -3.742, 10488.068, 373.762, 52797.200 24/01/06,08:17:46,18,10,1, 11.9,1,1, -3.742, 10488.093, 373.768, 52797.295 24/01/06,08:17:46,19,10,1, 11.9,1,1, -3.742, 10488.106, 373.747, 52796.987 24/01/06,08:17:47,00,09,1, 11.9,1,1, -3.739, 10488.099, 373.747, 52796.987 24/01/06,08:17:47,01,09,1, 11.9,1,1, -3.739, 10488.118, 373.771, 52797.264 24/01/06,08:17:47,02,09,1, 11.9,1,1, -3.739, 10488.118, 373.774, 52797.282 24/01/06,08:17:47,03,09,1, 11.9,1,1, -3.739, 10488.128, 373.793, 52797.293 24/01/06,08:17:47,04,09,1, 11.9,1,1, -3.739, 10488.102, 373.767, 52797.281 24/01/06,08:17:47,05,09,1, 11.9,1,1, -3.739, 10488.125, 373.790, 52797.403 24/01/06,08:17:47,06,09,1, 11.9,1,1, -3.739, 10488.129, 373.779, 52797.375 24/01/06,08:17:47,07,09,1, 11.9,1,1, -3.739, 10488.111, 373.809, 52797.381 24/01/06,08:17:47,08,09,1, 11.9,1,1, -3.739, 10488.127, 373.784, 52797.247 24/01/06,08:17:47,09,09,1, 11.9,1,1, -3.739, 10488.137, 373.780, 52797.179 24/01/06,08:17:47,10,09,1, 11.9,1,1, -3.739, 10488.130, 373.800, 52797.264 24/01/06,08:17:47,11,09,1, 11.9,1,1, -3.739, 10488.166, 373.780, 52797.236 24/01/06,08:17:47,12,09,1, 11.9,1,1, -3.739, 10488.135, 373.779, 52797.294 24/01/06,08:17:47,13,09,1, 11.9,1,1, -3.739, 10488.157, 373.817, 52797.297 24/01/06,08:17:47,14,09,1, 11.9,1,1, -3.739, 10488.137, 373.824, 52797.239 24/01/06,08:17:47,15,09,1, 11.9,1,1, -3.739, 10488.168, 373.828, 52797.287 24/01/06,08:17:47,16,09,1, 11.9,1,1, -3.739, 10488.170, 373.831, 52797.305 24/01/06,08:17:47,17,09,1, 11.9,1,1, -3.739, 10488.169, 373.825, 52797.268 24/01/06,08:17:47,18,09,1, 11.9,1,1, -3.739, 10488.148, 373.829, 52797.264 24/01/06,08:17:47,19,09,1, 11.9,1,1, -3.739, 10488.182, 373.840, 52797.294 24/01/06,08:17:48,00,09,1, 11.9,1,1, -3.741, 10488.182, 373.840, 52797.294 24/01/06,08:17:48,01,09,1, 11.9,1,1, -3.741, 10488.134, 373.830, 52797.258 24/01/06,08:17:48,02,09,1, 11.9,1,1, -3.741, 10488.182, 373.854, 52797.265 24/01/06,08:17:48,03,09,1, 11.9,1,1, -3.741, 10488.150, 373.854, 52797.274 24/01/06,08:17:48,04,09,1, 11.9,1,1, -3.741, 10488.168, 373.837, 52797.271 24/01/06,08:17:48,05,09,1, 11.9,1,1, -3.741, 10488.153, 373.851, 52797.282 24/01/06,08:17:48,06,09,1, 11.9,1,1, -3.741, 10488.162, 373.844, 52797.255 24/01/06,08:17:48,07,09,1, 11.9,1,1, -3.741, 10488.198, 373.854, 52797.305 24/01/06,08:17:48,08,09,1, 11.9,1,1, -3.741, 10488.165, 373.861, 52797.290 24/01/06,08:17:48,09,09,1, 11.9,1,1, -3.741, 10488.170, 373.869, 52797.300 24/01/06,08:17:48,10,09,1, 11.9,1,1, -3.741, 10488.170, 373.872, 52797.307 24/01/06,08:17:48,11,09,1, 11.9,1,1, -3.741, 10488.186, 373.875, 52797.337 24/01/06,08:17:48,12,09,1, 11.9,1,1, -3.741, 10488.195, 373.895, 52797.308 24/01/06,08:17:48,13,09,1, 11.9,1,1, -3.741, 10488.198, 373.880, 52797.234 24/01/06,08:17:48,14,09,1, 11.9,1,1, -3.741, 10488.191, 373.898, 52797.308 24/01/06,08:17:48,15,09,1, 11.9,1,1, -3.741, 10488.190, 373.912, 52797.290 24/01/06,08:17:48,16,09,1, 11.9,1,1, -3.741, 10488.199, 373.908, 52797.308 24/01/06,08:17:48,17,09,1, 11.9,1,1, -3.741, 10488.202, 373.906, 52797.309 24/01/06,08:17:48,18,09,1, 11.9,1,1, -3.741, 10488.199, 373.935, 52797.335 24/01/06,08:17:48,19,09,1, 11.9,1,1, -3.741, 10488.191, 373.909, 52797.297 24/01/06,08:17:49,00,09,1, 11.9,1,1, -3.740, 10488.191, 373.909, 52797.297 24/01/06,08:17:49,01,09,1, 11.9,1,1, -3.740, 10488.211, 373.911, 52797.291 24/01/06,08:17:49,02,09,1, 11.9,1,1, -3.740, 10488.211, 373.914, 52797.297 24/01/06,08:17:49,03,09,1, 11.9,1,1, -3.740, 10488.214, 373.945, 52797.332 24/01/06,08:17:49,04,09,1, 11.9,1,1, -3.740, 10488.219, 373.951, 52797.360 24/01/06,08:17:49,05,09,1, 11.9,1,1, -3.740, 10488.211, 373.956, 52797.341 24/01/06,08:17:49,06,09,1, 11.9,1,1, -3.740, 10488.211, 373.930, 52797.324 24/01/06,08:17:49,07,09,1, 11.9,1,1, -3.740, 10488.241, 373.933, 52797.240 24/01/06,08:17:49,08,09,1, 11.9,1,1, -3.740, 10488.218, 373.955, 52797.247 24/01/06,08:17:49,09,09,1, 11.9,1,1, -3.740, 10488.194, 373.957, 52797.269 24/01/06,08:17:49,10,09,1, 11.9,1,1, -3.740, 10488.226, 373.944, 52797.346 24/01/06,08:17:49,11,09,1, 11.9,1,1, -3.740, 10488.219, 373.982, 52797.288 24/01/06,08:17:49,12,09,1, 11.9,1,1, -3.740, 10488.230, 373.958, 52797.316 24/01/06,08:17:49,13,09,1, 11.9,1,1, -3.740, 10488.230, 373.957, 52797.256 24/01/06,08:17:49,14,09,1, 11.9,1,1, -3.740, 10488.214, 374.007, 52797.444 24/01/06,08:17:49,15,09,1, 11.9,1,1, -3.740, 10488.221, 373.976, 52797.302 24/01/06,08:17:49,16,09,1, 11.9,1,1, -3.740, 10488.230, 373.992, 52797.321 24/01/06,08:17:49,17,09,1, 11.9,1,1, -3.740, 10488.229, 373.990, 52797.304 24/01/06,08:17:49,18,09,1, 11.9,1,1, -3.740, 10488.227, 373.970, 52797.224 24/01/06,08:17:49,19,09,1, 11.9,1,1, -3.740, 10488.243, 373.980, 52797.316 24/01/06,08:17:50,00,09,1, 11.9,1,1, -3.741, 10488.241, 373.980, 52797.316 24/01/06,08:17:50,01,09,1, 11.9,1,1, -3.741, 10488.209, 373.981, 52797.296 24/01/06,08:17:50,02,09,1, 11.9,1,1, -3.741, 10488.254, 373.990, 52797.291 24/01/06,08:17:50,03,09,1, 11.9,1,1, -3.741, 10488.241, 373.992, 52797.398 24/01/06,08:17:50,04,09,1, 11.9,1,1, -3.741, 10488.244, 373.990, 52797.319 24/01/06,08:17:50,05,09,1, 11.9,1,1, -3.741, 10488.245, 374.008, 52797.305 24/01/06,08:17:50,06,09,1, 11.9,1,1, -3.741, 10488.262, 374.003, 52797.302 24/01/06,08:17:50,07,09,1, 11.9,1,1, -3.741, 10488.224, 373.995, 52797.330 24/01/06,08:17:50,08,09,1, 11.9,1,1, -3.741, 10488.249, 374.018, 52797.298 24/01/06,08:17:50,09,09,1, 11.9,1,1, -3.741, 10488.263, 374.006, 52797.283 24/01/06,08:17:50,10,09,1, 11.9,1,1, -3.741, 10488.248, 374.028, 52797.379 24/01/06,08:17:50,11,09,1, 11.9,1,1, -3.741, 10488.254, 374.029, 52797.333 24/01/06,08:17:50,12,09,1, 11.9,1,1, -3.741, 10488.242, 374.059, 52797.327 24/01/06,08:17:50,13,09,1, 11.9,1,1, -3.741, 10488.256, 374.050, 52797.369 24/01/06,08:17:50,14,09,1, 11.9,1,1, -3.741, 10488.265, 374.048, 52797.324 24/01/06,08:17:50,15,09,1, 11.9,1,1, -3.741, 10488.286, 374.022, 52797.299 24/01/06,08:17:50,16,09,1, 11.9,1,1, -3.741, 10488.268, 374.032, 52797.410 24/01/06,08:17:50,17,09,1, 11.9,1,1, -3.741, 10488.277, 374.036, 52797.328 24/01/06,08:17:50,18,09,1, 11.9,1,1, -3.741, 10488.252, 374.048, 52797.317 24/01/06,08:17:50,19,09,1, 11.9,1,1, -3.741, 10488.263, 374.057, 52797.316 24/01/06,08:17:51,00,09,1, 11.9,1,1, -3.740, 10488.257, 374.057, 52797.316 24/01/06,08:17:51,01,09,1, 11.9,1,1, -3.740, 10488.284, 374.069, 52797.322 24/01/06,08:17:51,02,09,1, 11.9,1,1, -3.740, 10488.250, 374.070, 52797.384 24/01/06,08:17:51,03,09,1, 11.9,1,1, -3.740, 10488.285, 374.062, 52797.320 24/01/06,08:17:51,04,09,1, 11.9,1,1, -3.740, 10488.269, 374.056, 52797.403 24/01/06,08:17:51,05,09,1, 11.9,1,1, -3.740, 10488.253, 374.059, 52797.397 24/01/06,08:17:51,06,09,1, 11.9,1,1, -3.740, 10488.253, 374.066, 52797.371 24/01/06,08:17:51,07,09,1, 11.9,1,1, -3.740, 10488.278, 374.062, 52797.298 24/01/06,08:17:51,08,09,1, 11.9,1,1, -3.740, 10488.274, 374.066, 52797.405 24/01/06,08:17:51,09,09,1, 11.9,1,1, -3.740, 10488.272, 374.066, 52797.354 24/01/06,08:17:51,10,09,1, 11.9,1,1, -3.740, 10488.278, 374.082, 52797.326 24/01/06,08:17:51,11,09,1, 11.9,1,1, -3.740, 10488.272, 374.059, 52797.320 24/01/06,08:17:51,12,09,1, 11.9,1,1, -3.740, 10488.287, 374.081, 52797.328 24/01/06,08:17:51,13,09,1, 11.9,1,1, -3.740, 10488.287, 374.077, 52797.350 24/01/06,08:17:51,14,09,1, 11.9,1,1, -3.740, 10488.263, 374.094, 52797.336 24/01/06,08:17:51,15,09,1, 11.9,1,1, -3.740, 10488.292, 374.093, 52797.325 24/01/06,08:17:51,16,09,1, 11.9,1,1, -3.740, 10488.292, 374.109, 52797.353 24/01/06,08:17:51,17,09,1, 11.9,1,1, -3.740, 10488.288, 374.098, 52797.371 24/01/06,08:17:51,18,09,1, 11.9,1,1, -3.740, 10488.286, 374.090, 52797.384 24/01/06,08:17:51,19,09,1, 11.9,1,1, -3.740, 10488.285, 374.111, 52797.377 24/01/06,08:17:52,00,09,1, 11.8,1,1, -3.742, 10488.282, 374.111, 52797.377 24/01/06,08:17:52,01,09,1, 11.8,1,1, -3.742, 10488.239, 374.119, 52797.359 24/01/06,08:17:52,02,09,1, 11.8,1,1, -3.742, 10488.274, 374.117, 52797.406 24/01/06,08:17:52,03,09,1, 11.8,1,1, -3.742, 10488.282, 374.103, 52797.432 24/01/06,08:17:52,04,09,1, 11.8,1,1, -3.742, 10488.278, 374.120, 52797.444 24/01/06,08:17:52,05,09,1, 11.8,1,1, -3.742, 10488.306, 374.119, 52797.353 24/01/06,08:17:52,06,09,1, 11.8,1,1, -3.742, 10488.302, 374.120, 52797.358 24/01/06,08:17:52,07,09,1, 11.8,1,1, -3.742, 10488.301, 374.114, 52797.397 24/01/06,08:17:52,08,09,1, 11.8,1,1, -3.742, 10488.311, 374.139, 52797.371 24/01/06,08:17:52,09,09,1, 11.8,1,1, -3.742, 10488.282, 374.146, 52797.380 24/01/06,08:17:52,10,09,1, 11.8,1,1, -3.742, 10488.310, 374.131, 52797.443 24/01/06,08:17:52,11,09,1, 11.8,1,1, -3.742, 10488.305, 374.115, 52797.418 24/01/06,08:17:52,12,09,1, 11.8,1,1, -3.742, 10488.296, 374.156, 52797.405 24/01/06,08:17:52,13,09,1, 11.8,1,1, -3.742, 10488.305, 374.128, 52797.365 24/01/06,08:17:52,14,09,1, 11.8,1,1, -3.742, 10488.306, 374.139, 52797.371 24/01/06,08:17:52,15,09,1, 11.8,1,1, -3.742, 10488.313, 374.156, 52797.446 24/01/06,08:17:52,16,09,1, 11.8,1,1, -3.742, 10488.303, 374.143, 52797.445 24/01/06,08:17:52,17,09,1, 11.8,1,1, -3.742, 10488.321, 374.143, 52797.448 24/01/06,08:17:52,18,09,1, 11.8,1,1, -3.742, 10488.305, 374.159, 52797.403 24/01/06,08:17:52,19,09,1, 11.8,1,1, -3.742, 10488.297, 374.177, 52797.410 24/01/06,08:17:53,00,09,1, 11.9,1,1, -3.737, 10488.291, 374.177, 52797.410 24/01/06,08:17:53,01,09,1, 11.9,1,1, -3.737, 10488.327, 374.176, 52797.410 24/01/06,08:17:53,02,09,1, 11.9,1,1, -3.737, 10488.302, 374.186, 52797.388 24/01/06,08:17:53,03,09,1, 11.9,1,1, -3.737, 10488.289, 374.169, 52797.395 24/01/06,08:17:53,04,09,1, 11.9,1,1, -3.737, 10488.298, 374.188, 52797.431 24/01/06,08:17:53,05,09,1, 11.9,1,1, -3.737, 10488.314, 374.187, 52797.413 24/01/06,08:17:53,06,09,1, 11.9,1,1, -3.737, 10488.288, 374.196, 52797.394 24/01/06,08:17:53,07,09,1, 11.9,1,1, -3.737, 10488.308, 374.191, 52797.448 24/01/06,08:17:53,08,09,1, 11.9,1,1, -3.737, 10488.312, 374.202, 52797.410 24/01/06,08:17:53,09,09,1, 11.9,1,1, -3.737, 10488.310, 374.208, 52797.409 24/01/06,08:17:53,10,09,1, 11.9,1,1, -3.737, 10488.316, 374.194, 52797.411 24/01/06,08:17:53,11,09,1, 11.9,1,1, -3.737, 10488.315, 374.201, 52797.400 24/01/06,08:17:53,12,09,1, 11.9,1,1, -3.737, 10488.297, 374.216, 52797.432 24/01/06,08:17:53,13,09,1, 11.9,1,1, -3.737, 10488.312, 374.189, 52797.392 24/01/06,08:17:53,14,09,1, 11.9,1,1, -3.737, 10488.294, 374.218, 52797.386 24/01/06,08:17:53,15,09,1, 11.9,1,1, -3.737, 10488.296, 374.208, 52797.459 24/01/06,08:17:53,16,09,1, 11.9,1,1, -3.737, 10488.296, 374.196, 52797.425 24/01/06,08:17:53,17,09,1, 11.9,1,1, -3.737, 10488.315, 374.203, 52797.387 24/01/06,08:17:53,18,09,1, 11.9,1,1, -3.737, 10488.283, 374.218, 52797.390 24/01/06,08:17:53,19,09,1, 11.9,1,1, -3.737, 10488.305, 374.216, 52797.418 24/01/06,08:17:54,00,09,1, 11.8,1,1, -3.741, 10488.299, 374.216, 52797.418 24/01/06,08:17:54,01,09,1, 11.8,1,1, -3.741, 10488.314, 374.217, 52797.409 24/01/06,08:17:54,02,09,1, 11.8,1,1, -3.741, 10488.353, 374.231, 52797.388 24/01/06,08:17:54,03,09,1, 11.8,1,1, -3.741, 10488.300, 374.208, 52797.406 24/01/06,08:17:54,04,09,1, 11.8,1,1, -3.741, 10488.298, 374.255, 52797.393 24/01/06,08:17:54,05,09,1, 11.8,1,1, -3.741, 10488.303, 374.230, 52797.440 24/01/06,08:17:54,06,09,1, 11.8,1,1, -3.741, 10488.313, 374.235, 52797.356 24/01/06,08:17:54,07,09,1, 11.8,1,1, -3.741, 10488.333, 374.251, 52797.475 24/01/06,08:17:54,08,09,1, 11.8,1,1, -3.741, 10488.305, 374.274, 52797.473 24/01/06,08:17:54,09,09,1, 11.8,1,1, -3.741, 10488.311, 374.263, 52797.405 24/01/06,08:17:54,10,09,1, 11.8,1,1, -3.741, 10488.313, 374.264, 52797.442 24/01/06,08:17:54,11,09,1, 11.8,1,1, -3.741, 10488.326, 374.263, 52797.375 24/01/06,08:17:54,12,09,1, 11.8,1,1, -3.741, 10488.328, 374.276, 52797.468 24/01/06,08:17:54,13,09,1, 11.8,1,1, -3.741, 10488.312, 374.275, 52797.464 24/01/06,08:17:54,14,09,1, 11.8,1,1, -3.741, 10488.322, 374.276, 52797.371 24/01/06,08:17:54,15,09,1, 11.8,1,1, -3.741, 10488.290, 374.277, 52797.493 24/01/06,08:17:54,16,09,1, 11.8,1,1, -3.741, 10488.299, 374.272, 52797.445 24/01/06,08:17:54,17,09,1, 11.8,1,1, -3.741, 10488.304, 374.294, 52797.460 24/01/06,08:17:54,18,09,1, 11.8,1,1, -3.741, 10488.295, 374.272, 52797.401 24/01/06,08:17:54,19,09,1, 11.8,1,1, -3.741, 10488.328, 374.272, 52797.491 24/01/06,08:17:55,00,09,1, 11.8,1,1, -3.742, 10488.324, 374.272, 52797.491 24/01/06,08:17:55,01,09,1, 11.8,1,1, -3.742, 10488.325, 374.289, 52797.495 24/01/06,08:17:55,02,09,1, 11.8,1,1, -3.742, 10488.307, 374.271, 52797.455 24/01/06,08:17:55,03,09,1, 11.8,1,1, -3.742, 10488.309, 374.269, 52797.458 24/01/06,08:17:55,04,09,1, 11.8,1,1, -3.742, 10488.318, 374.271, 52797.422 24/01/06,08:17:55,05,09,1, 11.8,1,1, -3.742, 10488.322, 374.294, 52797.457 24/01/06,08:17:55,06,09,1, 11.8,1,1, -3.742, 10488.314, 374.281, 52797.392 24/01/06,08:17:55,07,09,1, 11.8,1,1, -3.742, 10488.302, 374.292, 52797.474 24/01/06,08:17:55,08,09,1, 11.8,1,1, -3.742, 10488.323, 374.301, 52797.469 24/01/06,08:17:55,09,09,1, 11.8,1,1, -3.742, 10488.318, 374.321, 52797.539 24/01/06,08:17:55,10,09,1, 11.8,1,1, -3.742, 10488.309, 374.297, 52797.403 24/01/06,08:17:55,11,09,1, 11.8,1,1, -3.742, 10488.307, 374.297, 52797.394 24/01/06,08:17:55,12,09,1, 11.8,1,1, -3.742, 10488.307, 374.301, 52797.387 24/01/06,08:17:55,13,09,1, 11.8,1,1, -3.742, 10488.296, 374.324, 52797.462 24/01/06,08:17:55,14,09,1, 11.8,1,1, -3.742, 10488.291, 374.325, 52797.495 24/01/06,08:17:55,15,09,1, 11.8,1,1, -3.742, 10488.308, 374.325, 52797.513 24/01/06,08:17:55,16,09,1, 11.8,1,1, -3.742, 10488.325, 374.327, 52797.477 24/01/06,08:17:55,17,09,1, 11.8,1,1, -3.742, 10488.299, 374.325, 52797.461 24/01/06,08:17:55,18,09,1, 11.8,1,1, -3.742, 10488.303, 374.326, 52797.403 24/01/06,08:17:55,19,09,1, 11.8,1,1, -3.742, 10488.303, 374.336, 52797.459 24/01/06,08:17:56,00,09,1, 11.9,1,1, -3.742, 10488.299, 374.336, 52797.459 24/01/06,08:17:56,01,09,1, 11.9,1,1, -3.742, 10488.298, 374.336, 52797.517 24/01/06,08:17:56,02,09,1, 11.9,1,1, -3.742, 10488.305, 374.353, 52797.471 24/01/06,08:17:56,03,09,1, 11.9,1,1, -3.742, 10488.331, 374.335, 52797.494 24/01/06,08:17:56,04,09,1, 11.9,1,1, -3.742, 10488.303, 374.314, 52797.388 24/01/06,08:17:56,05,09,1, 11.9,1,1, -3.742, 10488.318, 374.333, 52797.409 24/01/06,08:17:56,06,09,1, 11.9,1,1, -3.742, 10488.319, 374.332, 52797.429 24/01/06,08:17:56,07,09,1, 11.9,1,1, -3.742, 10488.309, 374.325, 52797.423 24/01/06,08:17:56,08,09,1, 11.9,1,1, -3.742, 10488.302, 374.339, 52797.498 24/01/06,08:17:56,09,09,1, 11.9,1,1, -3.742, 10488.299, 374.327, 52797.516 24/01/06,08:17:56,10,09,1, 11.9,1,1, -3.742, 10488.296, 374.334, 52797.489 24/01/06,08:17:56,11,09,1, 11.9,1,1, -3.742, 10488.343, 374.325, 52797.251 24/01/06,08:17:56,12,09,1, 11.9,1,1, -3.742, 10488.298, 374.341, 52797.396 24/01/06,08:17:56,13,09,1, 11.9,1,1, -3.742, 10488.296, 374.348, 52797.479 24/01/06,08:17:56,14,09,1, 11.9,1,1, -3.742, 10488.307, 374.344, 52797.423 24/01/06,08:17:56,15,09,1, 11.9,1,1, -3.742, 10488.300, 374.367, 52797.484 24/01/06,08:17:56,16,09,1, 11.9,1,1, -3.742, 10488.297, 374.362, 52797.478 24/01/06,08:17:56,17,09,1, 11.9,1,1, -3.742, 10488.306, 374.348, 52797.446 24/01/06,08:17:56,18,09,1, 11.9,1,1, -3.742, 10488.312, 374.380, 52797.471 24/01/06,08:17:56,19,09,1, 11.9,1,1, -3.742, 10488.302, 374.353, 52797.478 24/01/06,08:17:57,00,09,1, 12.0,1,1, -3.740, 10488.299, 374.353, 52797.478 24/01/06,08:17:57,01,09,1, 12.0,1,1, -3.740, 10488.304, 374.366, 52797.501 24/01/06,08:17:57,02,09,1, 12.0,1,1, -3.740, 10488.290, 374.413, 52797.784 24/01/06,08:17:57,03,09,1, 12.0,1,1, -3.740, 10488.318, 374.393, 52797.753 24/01/06,08:17:57,04,09,1, 12.0,1,1, -3.740, 10488.309, 374.413, 52797.689 24/01/06,08:17:57,05,09,1, 12.0,1,1, -3.740, 10488.301, 374.423, 52797.745 24/01/06,08:17:57,06,09,1, 12.0,1,1, -3.740, 10488.333, 374.445, 52797.764 24/01/06,08:17:57,07,09,1, 12.0,1,1, -3.740, 10488.305, 374.397, 52797.745 24/01/06,08:17:57,08,09,1, 12.0,1,1, -3.740, 10488.311, 374.428, 52797.763 24/01/06,08:17:57,09,09,1, 12.0,1,1, -3.740, 10488.320, 374.416, 52797.815 24/01/06,08:17:57,10,09,1, 12.0,1,1, -3.740, 10488.306, 374.418, 52797.834 24/01/06,08:17:57,11,09,1, 12.0,1,1, -3.740, 10488.305, 374.419, 52797.796 24/01/06,08:17:57,12,09,1, 12.0,1,1, -3.740, 10488.293, 374.422, 52797.734 24/01/06,08:17:57,13,09,1, 12.0,1,1, -3.740, 10488.304, 374.438, 52797.817 24/01/06,08:17:57,14,09,1, 12.0,1,1, -3.740, 10488.282, 374.424, 52797.774 24/01/06,08:17:57,15,09,1, 12.0,1,1, -3.740, 10488.300, 374.430, 52797.767 24/01/06,08:17:57,16,09,1, 12.0,1,1, -3.740, 10488.292, 374.413, 52797.729 24/01/06,08:17:57,17,09,1, 12.0,1,1, -3.740, 10488.281, 374.442, 52797.832 24/01/06,08:17:57,18,09,1, 12.0,1,1, -3.740, 10488.272, 374.431, 52797.832 24/01/06,08:17:57,19,09,1, 12.0,1,1, -3.740, 10488.296, 374.463, 52797.800 24/01/06,08:17:58,00,09,1, 11.9,1,1, -3.738, 10488.291, 374.463, 52797.800 24/01/06,08:17:58,01,09,1, 11.9,1,1, -3.738, 10488.289, 374.440, 52797.776 24/01/06,08:17:58,02,09,1, 11.9,1,1, -3.738, 10488.293, 374.470, 52797.762 24/01/06,08:17:58,03,09,1, 11.9,1,1, -3.738, 10488.289, 374.472, 52797.794 24/01/06,08:17:58,04,09,1, 11.9,1,1, -3.738, 10488.293, 374.439, 52797.762 24/01/06,08:17:58,05,09,1, 11.9,1,1, -3.738, 10488.271, 374.453, 52797.782 24/01/06,08:17:58,06,09,1, 11.9,1,1, -3.738, 10488.290, 374.463, 52797.764 24/01/06,08:17:58,07,09,1, 11.9,1,1, -3.738, 10488.287, 374.448, 52797.787 24/01/06,08:17:58,08,09,1, 11.9,1,1, -3.738, 10488.285, 374.456, 52797.776 24/01/06,08:17:58,09,09,1, 11.9,1,1, -3.738, 10488.301, 374.452, 52797.779 24/01/06,08:17:58,10,09,1, 11.9,1,1, -3.738, 10488.278, 374.460, 52797.764 24/01/06,08:17:58,11,09,1, 11.9,1,1, -3.738, 10488.281, 374.446, 52797.801 24/01/06,08:17:58,12,09,1, 11.9,1,1, -3.738, 10488.284, 374.470, 52797.834 24/01/06,08:17:58,13,09,1, 11.9,1,1, -3.738, 10488.277, 374.464, 52797.776 24/01/06,08:17:58,14,09,1, 11.9,1,1, -3.738, 10488.290, 374.469, 52797.833 24/01/06,08:17:58,15,09,1, 11.9,1,1, -3.738, 10488.264, 374.489, 52797.774 24/01/06,08:17:58,16,09,1, 11.9,1,1, -3.738, 10488.252, 374.492, 52797.805 24/01/06,08:17:58,17,09,1, 11.9,1,1, -3.738, 10488.280, 374.458, 52797.827 24/01/06,08:17:58,18,09,1, 11.9,1,1, -3.738, 10488.289, 374.467, 52797.765 24/01/06,08:17:58,19,09,1, 11.9,1,1, -3.738, 10488.280, 374.465, 52797.775 24/01/06,08:17:59,00,09,1, 11.9,1,1, -3.740, 10488.274, 374.465, 52797.775 24/01/06,08:17:59,01,09,1, 11.9,1,1, -3.740, 10488.258, 374.474, 52797.812 24/01/06,08:17:59,02,09,1, 11.9,1,1, -3.740, 10488.279, 374.454, 52797.853 24/01/06,08:17:59,03,09,1, 11.9,1,1, -3.740, 10488.274, 374.477, 52797.778 24/01/06,08:17:59,04,09,1, 11.9,1,1, -3.740, 10488.263, 374.476, 52797.763 24/01/06,08:17:59,05,09,1, 11.9,1,1, -3.740, 10488.250, 374.464, 52797.738 24/01/06,08:17:59,06,09,1, 11.9,1,1, -3.740, 10488.259, 374.500, 52797.853 24/01/06,08:17:59,07,09,1, 11.9,1,1, -3.740, 10488.243, 374.484, 52797.789 24/01/06,08:17:59,08,09,1, 11.9,1,1, -3.740, 10488.262, 374.502, 52797.831 24/01/06,08:17:59,09,09,1, 11.9,1,1, -3.740, 10488.280, 374.472, 52797.689 24/01/06,08:17:59,10,09,1, 11.9,1,1, -3.740, 10488.255, 374.494, 52797.833 24/01/06,08:17:59,11,09,1, 11.9,1,1, -3.740, 10488.250, 374.489, 52797.874 24/01/06,08:17:59,12,09,1, 11.9,1,1, -3.740, 10488.243, 374.501, 52797.782 24/01/06,08:17:59,13,09,1, 11.9,1,1, -3.740, 10488.249, 374.472, 52797.860 24/01/06,08:17:59,14,09,1, 11.9,1,1, -3.740, 10488.230, 374.500, 52797.821 24/01/06,08:17:59,15,09,1, 11.9,1,1, -3.740, 10488.240, 374.487, 52797.770 24/01/06,08:17:59,16,09,1, 11.9,1,1, -3.740, 10488.241, 374.478, 52797.786 24/01/06,08:17:59,17,09,1, 11.9,1,1, -3.740, 10488.227, 374.486, 52797.733 24/01/06,08:17:59,18,09,1, 11.9,1,1, -3.740, 10488.226, 374.469, 52797.768 24/01/06,08:17:59,19,09,1, 11.9,1,1, -3.740, 10488.241, 374.483, 52797.807 24/01/06,08:18:00,00,09,1, 12.0,1,1, -3.742, 10488.241, 374.483, 52797.807 24/01/06,08:18:00,01,09,1, 12.0,1,1, -3.742, 10488.243, 374.496, 52797.780 24/01/06,08:18:00,02,09,1, 12.0,1,1, -3.742, 10488.239, 374.440, 52797.467 24/01/06,08:18:00,03,09,1, 12.0,1,1, -3.742, 10488.196, 374.436, 52797.543 24/01/06,08:18:00,04,09,1, 12.0,1,1, -3.742, 10488.198, 374.430, 52797.547 24/01/06,08:18:00,05,09,1, 12.0,1,1, -3.742, 10488.198, 374.450, 52797.547 24/01/06,08:18:00,06,09,1, 12.0,1,1, -3.742, 10488.203, 374.431, 52797.551 24/01/06,08:18:00,07,09,1, 12.0,1,1, -3.742, 10488.199, 374.432, 52797.531 24/01/06,08:18:00,08,09,1, 12.0,1,1, -3.742, 10488.240, 374.440, 52797.515 24/01/06,08:18:00,09,09,1, 12.0,1,1, -3.742, 10488.201, 374.434, 52797.520 24/01/06,08:18:00,10,09,1, 12.0,1,1, -3.742, 10488.197, 374.421, 52797.490 24/01/06,08:18:00,11,09,1, 12.0,1,1, -3.742, 10488.204, 374.444, 52797.519 24/01/06,08:18:00,12,09,1, 12.0,1,1, -3.742, 10488.218, 374.444, 52797.539 24/01/06,08:18:00,13,09,1, 12.0,1,1, -3.742, 10488.183, 374.446, 52797.530 24/01/06,08:18:00,14,09,1, 12.0,1,1, -3.742, 10488.186, 374.449, 52797.486 24/01/06,08:18:00,15,09,1, 12.0,1,1, -3.742, 10488.200, 374.444, 52797.567 24/01/06,08:18:00,16,09,1, 12.0,1,1, -3.742, 10488.191, 374.416, 52797.451 24/01/06,08:18:00,17,09,1, 12.0,1,1, -3.742, 10488.201, 374.427, 52797.514 24/01/06,08:18:00,18,09,1, 12.0,1,1, -3.742, 10488.203, 374.451, 52797.571 24/01/06,08:18:00,19,09,1, 12.0,1,1, -3.742, 10488.202, 374.429, 52797.493 24/01/06,08:18:01,00,09,1, 11.8,1,1, -3.740, 10488.199, 374.429, 52797.493 24/01/06,08:18:01,01,09,1, 11.8,1,1, -3.740, 10488.187, 374.434, 52797.501 24/01/06,08:18:01,02,09,1, 11.8,1,1, -3.740, 10488.185, 374.438, 52797.476 24/01/06,08:18:01,03,09,1, 11.8,1,1, -3.740, 10488.197, 374.429, 52797.465 24/01/06,08:18:01,04,09,1, 11.8,1,1, -3.740, 10488.173, 374.444, 52797.534 24/01/06,08:18:01,05,09,1, 11.8,1,1, -3.740, 10488.191, 374.437, 52797.466 24/01/06,08:18:01,06,09,1, 11.8,1,1, -3.740, 10488.198, 374.410, 52797.489 24/01/06,08:18:01,07,09,1, 11.8,1,1, -3.740, 10488.162, 374.420, 52797.511 24/01/06,08:18:01,08,09,1, 11.8,1,1, -3.740, 10488.184, 374.436, 52797.512 24/01/06,08:18:01,09,09,1, 11.8,1,1, -3.740, 10488.181, 374.434, 52797.488 24/01/06,08:18:01,10,09,1, 11.8,1,1, -3.740, 10488.185, 374.462, 52797.449 24/01/06,08:18:01,11,09,1, 11.8,1,1, -3.740, 10488.142, 374.455, 52797.548 24/01/06,08:18:01,12,09,1, 11.8,1,1, -3.740, 10488.163, 374.445, 52797.507 24/01/06,08:18:01,13,09,1, 11.8,1,1, -3.740, 10488.165, 374.453, 52797.473 24/01/06,08:18:01,14,09,1, 11.8,1,1, -3.740, 10488.142, 374.460, 52797.614 24/01/06,08:18:01,15,09,1, 11.8,1,1, -3.740, 10488.155, 374.456, 52797.496 24/01/06,08:18:01,16,09,1, 11.8,1,1, -3.740, 10488.144, 374.465, 52797.442 24/01/06,08:18:01,17,09,1, 11.8,1,1, -3.740, 10488.134, 374.470, 52797.530 24/01/06,08:18:01,18,09,1, 11.8,1,1, -3.740, 10488.134, 374.448, 52797.470 24/01/06,08:18:01,19,09,1, 11.8,1,1, -3.740, 10488.143, 374.461, 52797.503 24/01/06,08:18:02,00,09,1, 11.9,1,1, -3.741, 10488.141, 374.461, 52797.503 24/01/06,08:18:02,01,09,1, 11.9,1,1, -3.741, 10488.144, 374.451, 52797.452 24/01/06,08:18:02,02,09,1, 11.9,1,1, -3.741, 10488.140, 374.480, 52797.526 24/01/06,08:18:02,03,09,1, 11.9,1,1, -3.741, 10488.141, 374.463, 52797.457 24/01/06,08:18:02,04,09,1, 11.9,1,1, -3.741, 10488.154, 374.452, 52797.479 24/01/06,08:18:02,05,09,1, 11.9,1,1, -3.741, 10488.141, 374.458, 52797.492 24/01/06,08:18:02,06,09,1, 11.9,1,1, -3.741, 10488.145, 374.457, 52797.471 24/01/06,08:18:02,07,09,1, 11.9,1,1, -3.741, 10488.128, 374.443, 52797.498 24/01/06,08:18:02,08,09,1, 11.9,1,1, -3.741, 10488.127, 374.432, 52797.519 24/01/06,08:18:02,09,09,1, 11.9,1,1, -3.741, 10488.135, 374.455, 52797.540 24/01/06,08:18:02,10,09,1, 11.9,1,1, -3.741, 10488.131, 374.463, 52797.484 24/01/06,08:18:02,11,09,1, 11.9,1,1, -3.741, 10488.129, 374.451, 52797.450 24/01/06,08:18:02,12,09,1, 11.9,1,1, -3.741, 10488.145, 374.448, 52797.553 24/01/06,08:18:02,13,09,1, 11.9,1,1, -3.741, 10488.152, 374.458, 52797.341 24/01/06,08:18:02,14,09,1, 11.9,1,1, -3.741, 10488.110, 374.463, 52797.454 24/01/06,08:18:02,15,09,1, 11.9,1,1, -3.741, 10488.116, 374.454, 52797.516 24/01/06,08:18:02,16,09,1, 11.9,1,1, -3.741, 10488.092, 374.472, 52797.460 24/01/06,08:18:02,17,09,1, 11.9,1,1, -3.741, 10488.148, 374.452, 52797.488 24/01/06,08:18:02,18,09,1, 11.9,1,1, -3.741, 10488.140, 374.468, 52797.492 24/01/06,08:18:02,19,09,1, 11.9,1,1, -3.741, 10488.124, 374.491, 52797.560 24/01/06,08:18:03,00,09,1, 11.9,1,1, -3.742, 10488.124, 374.491, 52797.560 24/01/06,08:18:03,01,09,1, 11.9,1,1, -3.742, 10488.114, 374.453, 52797.440 24/01/06,08:18:03,02,09,1, 11.9,1,1, -3.742, 10488.107, 374.471, 52797.491 24/01/06,08:18:03,03,09,1, 11.9,1,1, -3.742, 10488.117, 374.457, 52797.430 24/01/06,08:18:03,04,09,1, 11.9,1,1, -3.742, 10488.121, 374.441, 52797.570 24/01/06,08:18:03,05,09,1, 11.9,1,1, -3.742, 10488.113, 374.447, 52797.449 24/01/06,08:18:03,06,09,1, 11.9,1,1, -3.742, 10488.110, 374.479, 52797.557 24/01/06,08:18:03,07,09,1, 11.9,1,1, -3.742, 10488.088, 374.470, 52797.504 24/01/06,08:18:03,08,09,1, 11.9,1,1, -3.742, 10488.107, 374.446, 52797.447 24/01/06,08:18:03,09,09,1, 11.9,1,1, -3.742, 10488.090, 374.453, 52797.513 24/01/06,08:18:03,10,09,1, 11.9,1,1, -3.742, 10488.080, 374.437, 52797.514 24/01/06,08:18:03,11,09,1, 11.9,1,1, -3.742, 10488.102, 374.454, 52797.552 24/01/06,08:18:03,12,09,1, 11.9,1,1, -3.742, 10488.083, 374.449, 52797.541 24/01/06,08:18:03,13,09,1, 11.9,1,1, -3.742, 10488.091, 374.465, 52797.583 24/01/06,08:18:03,14,09,1, 11.9,1,1, -3.742, 10488.080, 374.451, 52797.581 24/01/06,08:18:03,15,09,1, 11.9,1,1, -3.742, 10488.077, 374.454, 52797.507 24/01/06,08:18:03,16,09,1, 11.9,1,1, -3.742, 10488.095, 374.456, 52797.445 24/01/06,08:18:03,17,09,1, 11.9,1,1, -3.742, 10488.061, 374.446, 52797.496 24/01/06,08:18:03,18,09,1, 11.9,1,1, -3.742, 10488.048, 374.457, 52797.518 24/01/06,08:18:03,19,09,1, 11.9,1,1, -3.742, 10488.079, 374.437, 52797.512 24/01/06,08:18:04,00,09,1, 11.9,1,1, -3.743, 10488.074, 374.437, 52797.512 24/01/06,08:18:04,01,09,1, 11.9,1,1, -3.743, 10488.065, 374.446, 52797.550 24/01/06,08:18:04,02,09,1, 11.9,1,1, -3.743, 10488.049, 374.447, 52797.506 24/01/06,08:18:04,03,09,1, 11.9,1,1, -3.743, 10488.053, 374.443, 52797.507 24/01/06,08:18:04,04,09,1, 11.9,1,1, -3.743, 10488.061, 374.458, 52797.524 24/01/06,08:18:04,05,09,1, 11.9,1,1, -3.743, 10488.046, 374.458, 52797.565 24/01/06,08:18:04,06,09,1, 11.9,1,1, -3.743, 10488.046, 374.454, 52797.535 24/01/06,08:18:04,07,09,1, 11.9,1,1, -3.743, 10487.993, 374.465, 52797.532 24/01/06,08:18:04,08,09,1, 11.9,1,1, -3.743, 10488.022, 374.425, 52797.532 24/01/06,08:18:04,09,09,1, 11.9,1,1, -3.743, 10488.019, 374.452, 52797.479 24/01/06,08:18:04,10,09,1, 11.9,1,1, -3.743, 10488.031, 374.418, 52797.554 24/01/06,08:18:04,11,09,1, 11.9,1,1, -3.743, 10487.997, 374.448, 52797.459 24/01/06,08:18:04,12,09,1, 11.9,1,1, -3.743, 10488.046, 374.433, 52797.514 24/01/06,08:18:04,13,09,1, 11.9,1,1, -3.743, 10488.016, 374.427, 52797.478 24/01/06,08:18:04,14,09,1, 11.9,1,1, -3.743, 10487.994, 374.436, 52797.567 24/01/06,08:18:04,15,09,1, 11.9,1,1, -3.743, 10487.993, 374.418, 52797.486 24/01/06,08:18:04,16,09,1, 11.9,1,1, -3.743, 10487.989, 374.439, 52797.457 24/01/06,08:18:04,17,09,1, 11.9,1,1, -3.743, 10488.012, 374.427, 52797.500 24/01/06,08:18:04,18,09,1, 11.9,1,1, -3.743, 10488.010, 374.465, 52797.555 24/01/06,08:18:04,19,09,1, 11.9,1,1, -3.743, 10488.014, 374.446, 52797.522 24/01/06,08:18:05,00,09,1, 11.9,1,1, -3.740, 10488.007, 374.446, 52797.522 24/01/06,08:18:05,01,09,1, 11.9,1,1, -3.740, 10487.999, 374.440, 52797.524 24/01/06,08:18:05,02,09,1, 11.9,1,1, -3.740, 10488.009, 374.444, 52797.554 24/01/06,08:18:05,03,09,1, 11.9,1,1, -3.740, 10488.002, 374.434, 52797.501 24/01/06,08:18:05,04,09,1, 11.9,1,1, -3.740, 10488.008, 374.437, 52797.579 24/01/06,08:18:05,05,09,1, 11.9,1,1, -3.740, 10487.972, 374.421, 52797.556 24/01/06,08:18:05,06,09,1, 11.9,1,1, -3.740, 10487.970, 374.393, 52797.587 24/01/06,08:18:05,07,09,1, 11.9,1,1, -3.740, 10487.994, 374.402, 52797.515 24/01/06,08:18:05,08,09,1, 11.9,1,1, -3.740, 10487.990, 374.400, 52797.529 24/01/06,08:18:05,09,09,1, 11.9,1,1, -3.740, 10487.971, 374.411, 52797.460 24/01/06,08:18:05,10,09,1, 11.9,1,1, -3.740, 10487.987, 374.408, 52797.496 24/01/06,08:18:05,11,09,1, 11.9,1,1, -3.740, 10487.973, 374.406, 52797.510 24/01/06,08:18:05,12,09,1, 11.9,1,1, -3.740, 10487.982, 374.389, 52797.546 24/01/06,08:18:05,13,09,1, 11.9,1,1, -3.740, 10487.978, 374.412, 52797.552 24/01/06,08:18:05,14,09,1, 11.9,1,1, -3.740, 10487.966, 374.386, 52797.528 24/01/06,08:18:05,15,09,1, 11.9,1,1, -3.740, 10487.960, 374.408, 52797.531 24/01/06,08:18:05,16,09,1, 11.9,1,1, -3.740, 10487.980, 374.400, 52797.495 24/01/06,08:18:05,17,09,1, 11.9,1,1, -3.740, 10487.960, 374.412, 52797.506 24/01/06,08:18:05,18,09,1, 11.9,1,1, -3.740, 10487.957, 374.409, 52797.579 24/01/06,08:18:05,19,09,1, 11.9,1,1, -3.740, 10487.964, 374.406, 52797.573 24/01/06,08:18:06,00,08,1, 11.9,1,1, -3.738, 10487.957, 374.406, 52797.573 24/01/06,08:18:06,01,08,1, 11.9,1,1, -3.738, 10487.955, 374.401, 52797.508 24/01/06,08:18:06,02,08,1, 11.9,1,1, -3.738, 10487.974, 374.402, 52797.458 24/01/06,08:18:06,03,08,1, 11.9,1,1, -3.738, 10487.944, 374.382, 52797.520 24/01/06,08:18:06,04,08,1, 11.9,1,1, -3.738, 10487.922, 374.361, 52797.556 24/01/06,08:18:06,05,08,1, 11.9,1,1, -3.738, 10487.950, 374.403, 52797.588 24/01/06,08:18:06,06,08,1, 11.9,1,1, -3.738, 10487.942, 374.395, 52797.584 24/01/06,08:18:06,07,08,1, 11.9,1,1, -3.738, 10487.920, 374.391, 52797.535 24/01/06,08:18:06,08,08,1, 11.9,1,1, -3.738, 10487.915, 374.381, 52797.534 24/01/06,08:18:06,09,08,1, 11.9,1,1, -3.738, 10487.925, 374.397, 52797.719 24/01/06,08:18:06,10,08,1, 11.9,1,1, -3.738, 10487.908, 374.382, 52797.494 24/01/06,08:18:06,11,08,1, 11.9,1,1, -3.738, 10487.946, 374.354, 52797.500 24/01/06,08:18:06,12,08,1, 11.9,1,1, -3.738, 10487.925, 374.384, 52797.605 24/01/06,08:18:06,13,08,1, 11.9,1,1, -3.738, 10487.900, 374.359, 52797.533 24/01/06,08:18:06,14,08,1, 11.9,1,1, -3.738, 10487.936, 374.389, 52797.532 24/01/06,08:18:06,15,08,1, 11.9,1,1, -3.738, 10487.920, 374.368, 52797.497 24/01/06,08:18:06,16,08,1, 11.9,1,1, -3.738, 10487.909, 374.384, 52797.487 24/01/06,08:18:06,17,08,1, 11.9,1,1, -3.738, 10487.918, 374.379, 52797.534 24/01/06,08:18:06,18,08,1, 11.9,1,1, -3.738, 10487.906, 374.391, 52797.485 24/01/06,08:18:06,19,08,1, 11.9,1,1, -3.738, 10487.902, 374.391, 52797.588 24/01/06,08:18:07,00,09,1, 11.8,1,1, -3.736, 10487.899, 374.391, 52797.588 24/01/06,08:18:07,01,09,1, 11.8,1,1, -3.736, 10487.892, 374.355, 52797.475 24/01/06,08:18:07,02,09,1, 11.8,1,1, -3.736, 10487.864, 374.391, 52797.583 24/01/06,08:18:07,03,09,1, 11.8,1,1, -3.736, 10487.930, 374.366, 52797.436 24/01/06,08:18:07,04,09,1, 11.8,1,1, -3.736, 10487.913, 374.369, 52797.466 24/01/06,08:18:07,05,09,1, 11.8,1,1, -3.736, 10487.883, 374.370, 52797.456 24/01/06,08:18:07,06,09,1, 11.8,1,1, -3.736, 10487.897, 374.360, 52797.518 24/01/06,08:18:07,07,09,1, 11.8,1,1, -3.736, 10487.895, 374.379, 52797.464 24/01/06,08:18:07,08,09,1, 11.8,1,1, -3.736, 10487.902, 374.367, 52797.494 24/01/06,08:18:07,09,09,1, 11.8,1,1, -3.736, 10487.891, 374.348, 52797.474 24/01/06,08:18:07,10,09,1, 11.8,1,1, -3.736, 10487.887, 374.384, 52797.486 24/01/06,08:18:07,11,09,1, 11.8,1,1, -3.736, 10487.895, 374.341, 52797.520 24/01/06,08:18:07,12,09,1, 11.8,1,1, -3.736, 10487.886, 374.354, 52797.545 24/01/06,08:18:07,13,09,1, 11.8,1,1, -3.736, 10487.859, 374.353, 52797.489 24/01/06,08:18:07,14,09,1, 11.8,1,1, -3.736, 10487.862, 374.348, 52797.501 24/01/06,08:18:07,15,09,1, 11.8,1,1, -3.736, 10487.892, 374.368, 52797.510 24/01/06,08:18:07,16,09,1, 11.8,1,1, -3.736, 10487.864, 374.358, 52797.508 24/01/06,08:18:07,17,09,1, 11.8,1,1, -3.736, 10487.839, 374.336, 52797.520 24/01/06,08:18:07,18,09,1, 11.8,1,1, -3.736, 10487.871, 374.355, 52797.539 24/01/06,08:18:07,19,09,1, 11.8,1,1, -3.736, 10487.870, 374.368, 52797.536 24/01/06,08:18:08,00,09,1, 12.0,1,1, -3.740, 10487.865, 374.368, 52797.536 24/01/06,08:18:08,01,09,1, 12.0,1,1, -3.740, 10487.857, 374.348, 52797.531 24/01/06,08:18:08,02,09,1, 12.0,1,1, -3.740, 10487.845, 374.350, 52797.546 24/01/06,08:18:08,03,09,1, 12.0,1,1, -3.740, 10487.853, 374.354, 52797.512 24/01/06,08:18:08,04,09,1, 12.0,1,1, -3.740, 10487.869, 374.356, 52797.558 24/01/06,08:18:08,05,09,1, 12.0,1,1, -3.740, 10487.851, 374.340, 52797.497 24/01/06,08:18:08,06,09,1, 12.0,1,1, -3.740, 10487.839, 374.316, 52797.498 24/01/06,08:18:08,07,09,1, 12.0,1,1, -3.740, 10487.816, 374.319, 52797.457 24/01/06,08:18:08,08,09,1, 12.0,1,1, -3.740, 10487.844, 374.331, 52797.526 24/01/06,08:18:08,09,09,1, 12.0,1,1, -3.740, 10487.825, 374.316, 52797.568 24/01/06,08:18:08,10,09,1, 12.0,1,1, -3.740, 10487.832, 374.366, 52797.591 24/01/06,08:18:08,11,09,1, 12.0,1,1, -3.740, 10487.846, 374.364, 52797.521 24/01/06,08:18:08,12,09,1, 12.0,1,1, -3.740, 10487.841, 374.326, 52797.511 24/01/06,08:18:08,13,09,1, 12.0,1,1, -3.740, 10487.825, 374.347, 52797.518 24/01/06,08:18:08,14,09,1, 12.0,1,1, -3.740, 10487.821, 374.317, 52797.499 24/01/06,08:18:08,15,09,1, 12.0,1,1, -3.740, 10487.831, 374.337, 52797.530 24/01/06,08:18:08,16,09,1, 12.0,1,1, -3.740, 10487.807, 374.348, 52797.478 24/01/06,08:18:08,17,09,1, 12.0,1,1, -3.740, 10487.823, 374.345, 52797.570 24/01/06,08:18:08,18,09,1, 12.0,1,1, -3.740, 10487.820, 374.316, 52797.545 24/01/06,08:18:08,19,09,1, 12.0,1,1, -3.740, 10487.821, 374.348, 52797.538 24/01/06,08:18:09,00,08,1, 12.0,1,1, -3.738, 10487.815, 374.348, 52797.538 24/01/06,08:18:09,01,08,1, 12.0,1,1, -3.738, 10487.828, 374.315, 52797.532 24/01/06,08:18:09,02,08,1, 12.0,1,1, -3.738, 10487.809, 374.333, 52797.535 24/01/06,08:18:09,03,08,1, 12.0,1,1, -3.738, 10487.797, 374.306, 52797.561 24/01/06,08:18:09,04,08,1, 12.0,1,1, -3.738, 10487.828, 374.348, 52797.604 24/01/06,08:18:09,05,08,1, 12.0,1,1, -3.738, 10487.761, 374.331, 52797.580 24/01/06,08:18:09,06,08,1, 12.0,1,1, -3.738, 10487.821, 374.331, 52797.529 24/01/06,08:18:09,07,08,1, 12.0,1,1, -3.738, 10487.796, 374.294, 52797.525 24/01/06,08:18:09,08,08,1, 12.0,1,1, -3.738, 10487.824, 374.321, 52797.545 24/01/06,08:18:09,09,08,1, 12.0,1,1, -3.738, 10487.805, 374.292, 52797.450 24/01/06,08:18:09,10,08,1, 12.0,1,1, -3.738, 10487.805, 374.308, 52797.516 24/01/06,08:18:09,11,08,1, 12.0,1,1, -3.738, 10487.797, 374.301, 52797.516 24/01/06,08:18:09,12,08,1, 12.0,1,1, -3.738, 10487.795, 374.288, 52797.512 24/01/06,08:18:09,13,08,1, 12.0,1,1, -3.738, 10487.774, 374.304, 52797.518 24/01/06,08:18:09,14,08,1, 12.0,1,1, -3.738, 10487.784, 374.280, 52797.462 24/01/06,08:18:09,15,08,1, 12.0,1,1, -3.738, 10487.788, 374.283, 52797.484 24/01/06,08:18:09,16,08,1, 12.0,1,1, -3.738, 10487.781, 374.287, 52797.570 24/01/06,08:18:09,17,08,1, 12.0,1,1, -3.738, 10487.782, 374.307, 52797.590 24/01/06,08:18:09,18,08,1, 12.0,1,1, -3.738, 10487.804, 374.293, 52797.560 24/01/06,08:18:09,19,08,1, 12.0,1,1, -3.738, 10487.789, 374.258, 52797.503 24/01/06,08:18:10,00,10,1, 11.9,1,1, -3.738, 10487.782, 374.258, 52797.503 24/01/06,08:18:10,01,10,1, 11.9,1,1, -3.738, 10487.772, 374.257, 52797.472 24/01/06,08:18:10,02,10,1, 11.9,1,1, -3.738, 10487.787, 374.276, 52797.515 24/01/06,08:18:10,03,10,1, 11.9,1,1, -3.738, 10487.795, 374.275, 52797.546 24/01/06,08:18:10,04,10,1, 11.9,1,1, -3.738, 10487.751, 374.277, 52797.522 24/01/06,08:18:10,05,10,1, 11.9,1,1, -3.738, 10487.754, 374.258, 52797.503 24/01/06,08:18:10,06,10,1, 11.9,1,1, -3.738, 10487.768, 374.271, 52797.525 24/01/06,08:18:10,07,10,1, 11.9,1,1, -3.738, 10487.749, 374.260, 52797.514 24/01/06,08:18:10,08,10,1, 11.9,1,1, -3.738, 10487.739, 374.268, 52797.551 24/01/06,08:18:10,09,10,1, 11.9,1,1, -3.738, 10487.746, 374.261, 52797.486 24/01/06,08:18:10,10,10,1, 11.9,1,1, -3.738, 10487.742, 374.267, 52797.498 24/01/06,08:18:10,11,10,1, 11.9,1,1, -3.738, 10487.754, 374.285, 52797.520 24/01/06,08:18:10,12,10,1, 11.9,1,1, -3.738, 10487.740, 374.257, 52797.560 24/01/06,08:18:10,13,10,1, 11.9,1,1, -3.738, 10487.752, 374.250, 52797.559 24/01/06,08:18:10,14,10,1, 11.9,1,1, -3.738, 10487.785, 374.259, 52797.501 24/01/06,08:18:10,15,10,1, 11.9,1,1, -3.738, 10487.786, 374.241, 52797.472 24/01/06,08:18:10,16,10,1, 11.9,1,1, -3.738, 10487.741, 374.258, 52797.560 24/01/06,08:18:10,17,10,1, 11.9,1,1, -3.738, 10487.737, 374.274, 52797.462 24/01/06,08:18:10,18,10,1, 11.9,1,1, -3.738, 10487.738, 374.240, 52797.499 24/01/06,08:18:10,19,10,1, 11.9,1,1, -3.738, 10487.772, 374.258, 52797.485 24/01/06,08:18:11,00,09,1, 12.0,1,1, -3.741, 10487.765, 374.258, 52797.485 24/01/06,08:18:11,01,09,1, 12.0,1,1, -3.741, 10487.737, 374.249, 52797.523 24/01/06,08:18:11,02,09,1, 12.0,1,1, -3.741, 10487.737, 374.226, 52797.547 24/01/06,08:18:11,03,09,1, 12.0,1,1, -3.741, 10487.729, 374.214, 52797.525 24/01/06,08:18:11,04,09,1, 12.0,1,1, -3.741, 10487.721, 374.246, 52797.583 24/01/06,08:18:11,05,09,1, 12.0,1,1, -3.741, 10487.729, 374.242, 52797.556 24/01/06,08:18:11,06,09,1, 12.0,1,1, -3.741, 10487.744, 374.214, 52797.464 24/01/06,08:18:11,07,09,1, 12.0,1,1, -3.741, 10487.712, 374.235, 52797.504 24/01/06,08:18:11,08,09,1, 12.0,1,1, -3.741, 10487.717, 374.218, 52797.474 24/01/06,08:18:11,09,09,1, 12.0,1,1, -3.741, 10487.713, 374.207, 52797.528 24/01/06,08:18:11,10,09,1, 12.0,1,1, -3.741, 10487.733, 374.218, 52797.514 24/01/06,08:18:11,11,09,1, 12.0,1,1, -3.741, 10487.695, 374.195, 52797.524 24/01/06,08:18:11,12,09,1, 12.0,1,1, -3.741, 10487.699, 374.230, 52797.575 24/01/06,08:18:11,13,09,1, 12.0,1,1, -3.741, 10487.727, 374.202, 52797.506 24/01/06,08:18:11,14,09,1, 12.0,1,1, -3.741, 10487.697, 374.187, 52797.526 24/01/06,08:18:11,15,09,1, 12.0,1,1, -3.741, 10487.709, 374.217, 52797.573 24/01/06,08:18:11,16,09,1, 12.0,1,1, -3.741, 10487.692, 374.211, 52797.506 24/01/06,08:18:11,17,09,1, 12.0,1,1, -3.741, 10487.699, 374.187, 52797.556 24/01/06,08:18:11,18,09,1, 12.0,1,1, -3.741, 10487.723, 374.210, 52797.525 24/01/06,08:18:11,19,09,1, 12.0,1,1, -3.741, 10487.682, 374.165, 52797.542 24/01/06,08:18:12,00,08,1, 11.9,1,1, -3.742, 10487.682, 374.165, 52797.542 24/01/06,08:18:12,01,08,1, 11.9,1,1, -3.742, 10487.704, 374.202, 52797.480 24/01/06,08:18:12,02,08,1, 11.9,1,1, -3.742, 10487.722, 374.203, 52797.527 24/01/06,08:18:12,03,08,1, 11.9,1,1, -3.742, 10487.707, 374.184, 52797.552 24/01/06,08:18:12,04,08,1, 11.9,1,1, -3.742, 10487.703, 374.196, 52797.552 24/01/06,08:18:12,05,08,1, 11.9,1,1, -3.742, 10487.684, 374.177, 52797.460 24/01/06,08:18:12,06,08,1, 11.9,1,1, -3.742, 10487.685, 374.155, 52797.479 24/01/06,08:18:12,07,08,1, 11.9,1,1, -3.742, 10487.672, 374.179, 52797.524 24/01/06,08:18:12,08,08,1, 11.9,1,1, -3.742, 10487.686, 374.162, 52797.485 24/01/06,08:18:12,09,08,1, 11.9,1,1, -3.742, 10487.706, 374.154, 52797.564 24/01/06,08:18:12,10,08,1, 11.9,1,1, -3.742, 10487.710, 374.164, 52797.571 24/01/06,08:18:12,11,08,1, 11.9,1,1, -3.742, 10487.683, 374.184, 52797.513 24/01/06,08:18:12,12,08,1, 11.9,1,1, -3.742, 10487.697, 374.183, 52797.506 24/01/06,08:18:12,13,08,1, 11.9,1,1, -3.742, 10487.696, 374.176, 52797.510 24/01/06,08:18:12,14,08,1, 11.9,1,1, -3.742, 10487.671, 374.166, 52797.499 24/01/06,08:18:12,15,08,1, 11.9,1,1, -3.742, 10487.692, 374.137, 52797.535 24/01/06,08:18:12,16,08,1, 11.9,1,1, -3.742, 10487.686, 374.186, 52797.533 24/01/06,08:18:12,17,08,1, 11.9,1,1, -3.742, 10487.717, 374.170, 52797.528 24/01/06,08:18:12,18,08,1, 11.9,1,1, -3.742, 10487.686, 374.150, 52797.495 24/01/06,08:18:12,19,08,1, 11.9,1,1, -3.742, 10487.682, 374.127, 52797.516 24/01/06,08:18:13,00,09,1, 11.9,1,1, -3.741, 10487.682, 374.127, 52797.516 24/01/06,08:18:13,01,09,1, 11.9,1,1, -3.741, 10487.695, 374.180, 52797.508 24/01/06,08:18:13,02,09,1, 11.9,1,1, -3.741, 10487.700, 374.143, 52797.488 24/01/06,08:18:13,03,09,1, 11.9,1,1, -3.741, 10487.695, 374.132, 52797.598 24/01/06,08:18:13,04,09,1, 11.9,1,1, -3.741, 10487.698, 374.150, 52797.510 24/01/06,08:18:13,05,09,1, 11.9,1,1, -3.741, 10487.685, 374.160, 52797.485 24/01/06,08:18:13,06,09,1, 11.9,1,1, -3.741, 10487.681, 374.175, 52797.520 24/01/06,08:18:13,07,09,1, 11.9,1,1, -3.741, 10487.666, 374.132, 52797.536 24/01/06,08:18:13,08,09,1, 11.9,1,1, -3.741, 10487.660, 374.080, 52797.477 24/01/06,08:18:13,09,09,1, 11.9,1,1, -3.741, 10487.669, 374.098, 52797.512 24/01/06,08:18:13,10,09,1, 11.9,1,1, -3.741, 10487.703, 374.111, 52797.510 24/01/06,08:18:13,11,09,1, 11.9,1,1, -3.741, 10487.674, 374.143, 52797.510 24/01/06,08:18:13,12,09,1, 11.9,1,1, -3.741, 10487.683, 374.121, 52797.555 24/01/06,08:18:13,13,09,1, 11.9,1,1, -3.741, 10487.678, 374.122, 52797.496 24/01/06,08:18:13,14,09,1, 11.9,1,1, -3.741, 10487.663, 374.089, 52797.502 24/01/06,08:18:13,15,09,1, 11.9,1,1, -3.741, 10487.646, 374.107, 52797.582 24/01/06,08:18:13,16,09,1, 11.9,1,1, -3.741, 10487.637, 374.115, 52797.524 24/01/06,08:18:13,17,09,1, 11.9,1,1, -3.741, 10487.680, 374.128, 52797.516 24/01/06,08:18:13,18,09,1, 11.9,1,1, -3.741, 10487.671, 374.131, 52797.506 24/01/06,08:18:13,19,09,1, 11.9,1,1, -3.741, 10487.661, 374.100, 52797.514 24/01/06,08:18:14,00,08,1, 11.9,1,1, -3.739, 10487.657, 374.100, 52797.514 24/01/06,08:18:14,01,08,1, 11.9,1,1, -3.739, 10487.690, 374.128, 52797.545 24/01/06,08:18:14,02,08,1, 11.9,1,1, -3.739, 10487.675, 374.121, 52797.585 24/01/06,08:18:14,03,08,1, 11.9,1,1, -3.739, 10487.667, 374.120, 52797.513 24/01/06,08:18:14,04,08,1, 11.9,1,1, -3.739, 10487.662, 374.103, 52797.568 24/01/06,08:18:14,05,08,1, 11.9,1,1, -3.739, 10487.658, 374.092, 52797.440 24/01/06,08:18:14,06,08,1, 11.9,1,1, -3.739, 10487.661, 374.091, 52797.512 24/01/06,08:18:14,07,08,1, 11.9,1,1, -3.739, 10487.654, 374.082, 52797.486 24/01/06,08:18:14,08,08,1, 11.9,1,1, -3.739, 10487.650, 374.106, 52797.491 24/01/06,08:18:14,09,08,1, 11.9,1,1, -3.739, 10487.663, 374.098, 52797.551 24/01/06,08:18:14,10,08,1, 11.9,1,1, -3.739, 10487.638, 374.070, 52797.440 24/01/06,08:18:14,11,08,1, 11.9,1,1, -3.739, 10487.626, 374.083, 52797.485 24/01/06,08:18:14,12,08,1, 11.9,1,1, -3.739, 10487.647, 374.072, 52797.441 24/01/06,08:18:14,13,08,1, 11.9,1,1, -3.739, 10487.638, 374.111, 52797.513 24/01/06,08:18:14,14,08,1, 11.9,1,1, -3.739, 10487.645, 374.099, 52797.497 24/01/06,08:18:14,15,08,1, 11.9,1,1, -3.739, 10487.656, 374.091, 52797.518 24/01/06,08:18:14,16,08,1, 11.9,1,1, -3.739, 10487.626, 374.070, 52797.514 24/01/06,08:18:14,17,08,1, 11.9,1,1, -3.739, 10487.630, 374.070, 52797.496 24/01/06,08:18:14,18,08,1, 11.9,1,1, -3.739, 10487.646, 374.064, 52797.471 24/01/06,08:18:14,19,08,1, 11.9,1,1, -3.739, 10487.628, 374.048, 52797.425 24/01/06,08:18:15,00,08,1, 11.8,1,1, -3.735, 10487.623, 374.048, 52797.425 24/01/06,08:18:15,01,08,1, 11.8,1,1, -3.735, 10487.649, 374.061, 52797.486 24/01/06,08:18:15,02,08,1, 11.8,1,1, -3.735, 10487.624, 374.078, 52797.520 24/01/06,08:18:15,03,08,1, 11.8,1,1, -3.735, 10487.644, 374.033, 52797.557 24/01/06,08:18:15,04,08,1, 11.8,1,1, -3.735, 10487.645, 374.045, 52797.459 24/01/06,08:18:15,05,08,1, 11.8,1,1, -3.735, 10487.636, 374.045, 52797.522 24/01/06,08:18:15,06,08,1, 11.8,1,1, -3.735, 10487.636, 374.030, 52797.495 24/01/06,08:18:15,07,08,1, 11.8,1,1, -3.735, 10487.614, 373.999, 52797.488 24/01/06,08:18:15,08,08,1, 11.8,1,1, -3.735, 10487.597, 374.034, 52797.494 24/01/06,08:18:15,09,08,1, 11.8,1,1, -3.735, 10487.632, 374.023, 52797.491 24/01/06,08:18:15,10,08,1, 11.8,1,1, -3.735, 10487.617, 374.003, 52797.494 24/01/06,08:18:15,11,08,1, 11.8,1,1, -3.735, 10487.633, 374.021, 52797.420 24/01/06,08:18:15,12,08,1, 11.8,1,1, -3.735, 10487.617, 374.003, 52797.426 24/01/06,08:18:15,13,08,1, 11.8,1,1, -3.735, 10487.654, 374.004, 52797.474 24/01/06,08:18:15,14,08,1, 11.8,1,1, -3.735, 10487.615, 373.962, 52797.498 24/01/06,08:18:15,15,08,1, 11.8,1,1, -3.735, 10487.630, 373.967, 52797.467 24/01/06,08:18:15,16,08,1, 11.8,1,1, -3.735, 10487.626, 373.996, 52797.514 24/01/06,08:18:15,17,08,1, 11.8,1,1, -3.735, 10487.629, 374.003, 52797.512 24/01/06,08:18:15,18,08,1, 11.8,1,1, -3.735, 10487.621, 374.002, 52797.467 24/01/06,08:18:15,19,08,1, 11.8,1,1, -3.735, 10487.616, 373.991, 52797.522 24/01/06,08:18:16,00,08,1, 12.0,1,1, -3.737, 10487.615, 373.991, 52797.522 24/01/06,08:18:16,01,08,1, 12.0,1,1, -3.737, 10487.609, 373.983, 52797.461 24/01/06,08:18:16,02,08,1, 12.0,1,1, -3.737, 10487.632, 374.000, 52797.451 24/01/06,08:18:16,03,08,1, 12.0,1,1, -3.737, 10487.618, 374.001, 52797.489 24/01/06,08:18:16,04,08,1, 12.0,1,1, -3.737, 10487.629, 374.006, 52797.538 24/01/06,08:18:16,05,08,1, 12.0,1,1, -3.737, 10487.590, 373.973, 52797.463 24/01/06,08:18:16,06,08,1, 12.0,1,1, -3.737, 10487.637, 373.990, 52797.450 24/01/06,08:18:16,07,08,1, 12.0,1,1, -3.737, 10487.643, 374.008, 52797.510 24/01/06,08:18:16,08,08,1, 12.0,1,1, -3.737, 10487.653, 373.975, 52797.555 24/01/06,08:18:16,09,08,1, 12.0,1,1, -3.737, 10487.643, 373.952, 52797.434 24/01/06,08:18:16,10,08,1, 12.0,1,1, -3.737, 10487.656, 373.960, 52797.548 24/01/06,08:18:16,11,08,1, 12.0,1,1, -3.737, 10487.664, 373.978, 52797.450 24/01/06,08:18:16,12,08,1, 12.0,1,1, -3.737, 10487.647, 373.968, 52797.527 24/01/06,08:18:16,13,08,1, 12.0,1,1, -3.737, 10487.644, 373.983, 52797.489 24/01/06,08:18:16,14,08,1, 12.0,1,1, -3.737, 10487.628, 373.975, 52797.491 24/01/06,08:18:16,15,08,1, 12.0,1,1, -3.737, 10487.670, 373.923, 52797.287 24/01/06,08:18:16,16,08,1, 12.0,1,1, -3.737, 10487.644, 373.946, 52797.458 24/01/06,08:18:16,17,08,1, 12.0,1,1, -3.737, 10487.651, 373.941, 52797.464 24/01/06,08:18:16,18,08,1, 12.0,1,1, -3.737, 10487.666, 373.952, 52797.428 24/01/06,08:18:16,19,08,1, 12.0,1,1, -3.737, 10487.645, 373.947, 52797.454 24/01/06,08:18:17,00,09,1, 11.9,1,1, -3.742, 10487.640, 373.947, 52797.454 24/01/06,08:18:17,01,09,1, 11.9,1,1, -3.742, 10487.635, 373.904, 52797.527 24/01/06,08:18:17,02,09,1, 11.9,1,1, -3.742, 10487.651, 373.909, 52797.429 24/01/06,08:18:17,03,09,1, 11.9,1,1, -3.742, 10487.648, 373.922, 52797.470 24/01/06,08:18:17,04,09,1, 11.9,1,1, -3.742, 10487.630, 373.914, 52797.509 24/01/06,08:18:17,05,09,1, 11.9,1,1, -3.742, 10487.656, 373.902, 52797.452 24/01/06,08:18:17,06,09,1, 11.9,1,1, -3.742, 10487.638, 373.905, 52797.489 24/01/06,08:18:17,07,09,1, 11.9,1,1, -3.742, 10487.641, 373.901, 52797.452 24/01/06,08:18:17,08,09,1, 11.9,1,1, -3.742, 10487.628, 373.912, 52797.530 24/01/06,08:18:17,09,09,1, 11.9,1,1, -3.742, 10487.645, 373.891, 52797.445 24/01/06,08:18:17,10,09,1, 11.9,1,1, -3.742, 10487.659, 373.918, 52797.498 24/01/06,08:18:17,11,09,1, 11.9,1,1, -3.742, 10487.622, 373.903, 52797.419 24/01/06,08:18:17,12,09,1, 11.9,1,1, -3.742, 10487.649, 373.873, 52797.476 24/01/06,08:18:17,13,09,1, 11.9,1,1, -3.742, 10487.617, 373.886, 52797.481 24/01/06,08:18:17,14,09,1, 11.9,1,1, -3.742, 10487.644, 373.916, 52797.488 24/01/06,08:18:17,15,09,1, 11.9,1,1, -3.742, 10487.629, 373.883, 52797.420 24/01/06,08:18:17,16,09,1, 11.9,1,1, -3.742, 10487.620, 373.891, 52797.428 24/01/06,08:18:17,17,09,1, 11.9,1,1, -3.742, 10487.613, 373.870, 52797.403 24/01/06,08:18:17,18,09,1, 11.9,1,1, -3.742, 10487.619, 373.872, 52797.426 24/01/06,08:18:17,19,09,1, 11.9,1,1, -3.742, 10487.623, 373.864, 52797.423 24/01/06,08:18:18,00,09,1, 11.8,1,1, -3.741, 10487.623, 373.864, 52797.423 24/01/06,08:18:18,01,09,1, 11.8,1,1, -3.741, 10487.619, 373.874, 52797.470 24/01/06,08:18:18,02,09,1, 11.8,1,1, -3.741, 10487.629, 373.874, 52797.491 24/01/06,08:18:18,03,09,1, 11.8,1,1, -3.741, 10487.618, 373.859, 52797.432 24/01/06,08:18:18,04,09,1, 11.8,1,1, -3.741, 10487.610, 373.857, 52797.450 24/01/06,08:18:18,05,09,1, 11.8,1,1, -3.741, 10487.617, 373.840, 52797.462 24/01/06,08:18:18,06,09,1, 11.8,1,1, -3.741, 10487.616, 373.865, 52797.460 24/01/06,08:18:18,07,09,1, 11.8,1,1, -3.741, 10487.635, 373.884, 52797.421 24/01/06,08:18:18,08,09,1, 11.8,1,1, -3.741, 10487.604, 373.865, 52797.473 24/01/06,08:18:18,09,09,1, 11.8,1,1, -3.741, 10487.635, 373.861, 52797.462 24/01/06,08:18:18,10,09,1, 11.8,1,1, -3.741, 10487.617, 373.842, 52797.383 24/01/06,08:18:18,11,09,1, 11.8,1,1, -3.741, 10487.641, 373.862, 52797.469 24/01/06,08:18:18,12,09,1, 11.8,1,1, -3.741, 10487.616, 373.877, 52797.402 24/01/06,08:18:18,13,09,1, 11.8,1,1, -3.741, 10487.627, 373.859, 52797.449 24/01/06,08:18:18,14,09,1, 11.8,1,1, -3.741, 10487.629, 373.851, 52797.508 24/01/06,08:18:18,15,09,1, 11.8,1,1, -3.741, 10487.626, 373.829, 52797.470 24/01/06,08:18:18,16,09,1, 11.8,1,1, -3.741, 10487.622, 373.844, 52797.399 24/01/06,08:18:18,17,09,1, 11.8,1,1, -3.741, 10487.623, 373.834, 52797.405 24/01/06,08:18:18,18,09,1, 11.8,1,1, -3.741, 10487.626, 373.882, 52797.513 24/01/06,08:18:18,19,09,1, 11.8,1,1, -3.741, 10487.644, 373.847, 52797.426 24/01/06,08:18:19,00,10,1, 11.8,1,1, -3.741, 10487.640, 373.847, 52797.426 24/01/06,08:18:19,01,10,1, 11.8,1,1, -3.741, 10487.643, 373.843, 52797.472 24/01/06,08:18:19,02,10,1, 11.8,1,1, -3.741, 10487.637, 373.833, 52797.447 24/01/06,08:18:19,03,10,1, 11.8,1,1, -3.741, 10487.629, 373.815, 52797.433 24/01/06,08:18:19,04,10,1, 11.8,1,1, -3.741, 10487.672, 373.840, 52797.466 24/01/06,08:18:19,05,10,1, 11.8,1,1, -3.741, 10487.646, 373.830, 52797.467 24/01/06,08:18:19,06,10,1, 11.8,1,1, -3.741, 10487.611, 373.811, 52797.409 24/01/06,08:18:19,07,10,1, 11.8,1,1, -3.741, 10487.615, 373.796, 52797.482 24/01/06,08:18:19,08,10,1, 11.8,1,1, -3.741, 10487.626, 373.799, 52797.435 24/01/06,08:18:19,09,10,1, 11.8,1,1, -3.741, 10487.632, 373.794, 52797.490 24/01/06,08:18:19,10,10,1, 11.8,1,1, -3.741, 10487.610, 373.802, 52797.342 24/01/06,08:18:19,11,10,1, 11.8,1,1, -3.741, 10487.594, 373.794, 52797.442 24/01/06,08:18:19,12,10,1, 11.8,1,1, -3.741, 10487.627, 373.778, 52797.383 24/01/06,08:18:19,13,10,1, 11.8,1,1, -3.741, 10487.615, 373.776, 52797.401 24/01/06,08:18:19,14,10,1, 11.8,1,1, -3.741, 10487.618, 373.776, 52797.467 24/01/06,08:18:19,15,10,1, 11.8,1,1, -3.741, 10487.620, 373.788, 52797.448 24/01/06,08:18:19,16,10,1, 11.8,1,1, -3.741, 10487.649, 373.782, 52797.619 24/01/06,08:18:19,17,10,1, 11.8,1,1, -3.741, 10487.624, 373.757, 52797.276 24/01/06,08:18:19,18,10,1, 11.8,1,1, -3.741, 10487.623, 373.778, 52797.410 24/01/06,08:18:19,19,10,1, 11.8,1,1, -3.741, 10487.616, 373.798, 52797.431 24/01/06,08:18:20,00,10,1, 12.0,1,1, -3.742, 10487.615, 373.798, 52797.431 24/01/06,08:18:20,01,10,1, 12.0,1,1, -3.742, 10487.634, 373.795, 52797.417 24/01/06,08:18:20,02,10,1, 12.0,1,1, -3.742, 10487.595, 373.767, 52797.455 24/01/06,08:18:20,03,10,1, 12.0,1,1, -3.742, 10487.626, 373.749, 52797.464 24/01/06,08:18:20,04,10,1, 12.0,1,1, -3.742, 10487.615, 373.756, 52797.436 24/01/06,08:18:20,05,10,1, 12.0,1,1, -3.742, 10487.650, 373.783, 52797.553 24/01/06,08:18:20,06,10,1, 12.0,1,1, -3.742, 10487.635, 373.769, 52797.468 24/01/06,08:18:20,07,10,1, 12.0,1,1, -3.742, 10487.633, 373.770, 52797.415 24/01/06,08:18:20,08,10,1, 12.0,1,1, -3.742, 10487.637, 373.777, 52797.451 24/01/06,08:18:20,09,10,1, 12.0,1,1, -3.742, 10487.627, 373.740, 52797.419 24/01/06,08:18:20,10,10,1, 12.0,1,1, -3.742, 10487.646, 373.741, 52797.415 24/01/06,08:18:20,11,10,1, 12.0,1,1, -3.742, 10487.613, 373.739, 52797.356 24/01/06,08:18:20,12,10,1, 12.0,1,1, -3.742, 10487.637, 373.759, 52797.381 24/01/06,08:18:20,13,10,1, 12.0,1,1, -3.742, 10487.628, 373.736, 52797.421 24/01/06,08:18:20,14,10,1, 12.0,1,1, -3.742, 10487.615, 373.715, 52797.421 24/01/06,08:18:20,15,10,1, 12.0,1,1, -3.742, 10487.623, 373.725, 52797.425 24/01/06,08:18:20,16,10,1, 12.0,1,1, -3.742, 10487.620, 373.719, 52797.439 24/01/06,08:18:20,17,10,1, 12.0,1,1, -3.742, 10487.627, 373.725, 52797.424 24/01/06,08:18:20,18,10,1, 12.0,1,1, -3.742, 10487.638, 373.729, 52797.374 24/01/06,08:18:20,19,10,1, 12.0,1,1, -3.742, 10487.636, 373.728, 52797.401 24/01/06,08:18:21,00,10,1, 11.9,1,1, -3.738, 10487.632, 373.728, 52797.401 24/01/06,08:18:21,01,10,1, 11.9,1,1, -3.738, 10487.648, 373.728, 52797.499 24/01/06,08:18:21,02,10,1, 11.9,1,1, -3.738, 10487.639, 373.726, 52797.400 24/01/06,08:18:21,03,10,1, 11.9,1,1, -3.738, 10487.663, 373.752, 52797.443 24/01/06,08:18:21,04,10,1, 11.9,1,1, -3.738, 10487.640, 373.727, 52797.433 24/01/06,08:18:21,05,10,1, 11.9,1,1, -3.738, 10487.658, 373.694, 52797.380 24/01/06,08:18:21,06,10,1, 11.9,1,1, -3.738, 10487.638, 373.713, 52797.471 24/01/06,08:18:21,07,10,1, 11.9,1,1, -3.738, 10487.645, 373.713, 52797.460 24/01/06,08:18:21,08,10,1, 11.9,1,1, -3.738, 10487.661, 373.725, 52797.420 24/01/06,08:18:21,09,10,1, 11.9,1,1, -3.738, 10487.658, 373.709, 52797.377 24/01/06,08:18:21,10,10,1, 11.9,1,1, -3.738, 10487.630, 373.717, 52797.364 24/01/06,08:18:21,11,10,1, 11.9,1,1, -3.738, 10487.618, 373.673, 52797.412 24/01/06,08:18:21,12,10,1, 11.9,1,1, -3.738, 10487.637, 373.665, 52797.453 24/01/06,08:18:21,13,10,1, 11.9,1,1, -3.738, 10487.636, 373.680, 52797.435 24/01/06,08:18:21,14,10,1, 11.9,1,1, -3.738, 10487.632, 373.676, 52797.417 24/01/06,08:18:21,15,10,1, 11.9,1,1, -3.738, 10487.621, 373.674, 52797.420 24/01/06,08:18:21,16,10,1, 11.9,1,1, -3.738, 10487.633, 373.659, 52797.416 24/01/06,08:18:21,17,10,1, 11.9,1,1, -3.738, 10487.613, 373.649, 52797.406 24/01/06,08:18:21,18,10,1, 11.9,1,1, -3.738, 10487.647, 373.649, 52797.310 24/01/06,08:18:21,19,10,1, 11.9,1,1, -3.738, 10487.638, 373.679, 52797.502 24/01/06,08:18:22,00,10,1, 11.9,1,1, -3.739, 10487.632, 373.679, 52797.502 24/01/06,08:18:22,01,10,1, 11.9,1,1, -3.739, 10487.632, 373.654, 52797.412 24/01/06,08:18:22,02,10,1, 11.9,1,1, -3.739, 10487.635, 373.626, 52797.342 24/01/06,08:18:22,03,10,1, 11.9,1,1, -3.739, 10487.616, 373.655, 52797.343 24/01/06,08:18:22,04,10,1, 11.9,1,1, -3.739, 10487.651, 373.684, 52797.399 24/01/06,08:18:22,05,10,1, 11.9,1,1, -3.739, 10487.649, 373.671, 52797.406 24/01/06,08:18:22,06,10,1, 11.9,1,1, -3.739, 10487.658, 373.672, 52797.501 24/01/06,08:18:22,07,10,1, 11.9,1,1, -3.739, 10487.652, 373.639, 52797.375 24/01/06,08:18:22,08,10,1, 11.9,1,1, -3.739, 10487.619, 373.658, 52797.450 24/01/06,08:18:22,09,10,1, 11.9,1,1, -3.739, 10487.604, 373.633, 52797.427 24/01/06,08:18:22,10,10,1, 11.9,1,1, -3.739, 10487.643, 373.656, 52797.448 24/01/06,08:18:22,11,10,1, 11.9,1,1, -3.739, 10487.661, 373.631, 52797.360 24/01/06,08:18:22,12,10,1, 11.9,1,1, -3.739, 10487.628, 373.624, 52797.383 24/01/06,08:18:22,13,10,1, 11.9,1,1, -3.739, 10487.651, 373.640, 52797.430 24/01/06,08:18:22,14,10,1, 11.9,1,1, -3.739, 10487.648, 373.625, 52797.374 24/01/06,08:18:22,15,10,1, 11.9,1,1, -3.739, 10487.649, 373.618, 52797.370 24/01/06,08:18:22,16,10,1, 11.9,1,1, -3.739, 10487.657, 373.599, 52797.379 24/01/06,08:18:22,17,10,1, 11.9,1,1, -3.739, 10487.645, 373.619, 52797.494 24/01/06,08:18:22,18,10,1, 11.9,1,1, -3.739, 10487.667, 373.617, 52797.460 24/01/06,08:18:22,19,10,1, 11.9,1,1, -3.739, 10487.681, 373.612, 52797.454 24/01/06,08:18:23,00,10,1, 12.0,1,1, -3.739, 10487.673, 373.612, 52797.454 24/01/06,08:18:23,01,10,1, 12.0,1,1, -3.739, 10487.653, 373.627, 52797.419 24/01/06,08:18:23,02,10,1, 12.0,1,1, -3.739, 10487.654, 373.606, 52797.336 24/01/06,08:18:23,03,10,1, 12.0,1,1, -3.739, 10487.665, 373.589, 52797.281 24/01/06,08:18:23,04,10,1, 12.0,1,1, -3.739, 10487.672, 373.604, 52797.383 24/01/06,08:18:23,05,10,1, 12.0,1,1, -3.739, 10487.681, 373.625, 52797.377 24/01/06,08:18:23,06,10,1, 12.0,1,1, -3.739, 10487.667, 373.619, 52797.424 24/01/06,08:18:23,07,10,1, 12.0,1,1, -3.739, 10487.676, 373.609, 52797.433 24/01/06,08:18:23,08,10,1, 12.0,1,1, -3.739, 10487.671, 373.576, 52797.406 24/01/06,08:18:23,09,10,1, 12.0,1,1, -3.739, 10487.666, 373.587, 52797.414 24/01/06,08:18:23,10,10,1, 12.0,1,1, -3.739, 10487.653, 373.589, 52797.375 24/01/06,08:18:23,11,10,1, 12.0,1,1, -3.739, 10487.675, 373.564, 52797.348 24/01/06,08:18:23,12,10,1, 12.0,1,1, -3.739, 10487.660, 373.598, 52797.404 24/01/06,08:18:23,13,10,1, 12.0,1,1, -3.739, 10487.666, 373.594, 52797.413 24/01/06,08:18:23,14,10,1, 12.0,1,1, -3.739, 10487.687, 373.568, 52797.368 24/01/06,08:18:23,15,10,1, 12.0,1,1, -3.739, 10487.650, 373.600, 52797.407 24/01/06,08:18:23,16,10,1, 12.0,1,1, -3.739, 10487.702, 373.574, 52797.392 24/01/06,08:18:23,17,10,1, 12.0,1,1, -3.739, 10487.678, 373.548, 52797.371 24/01/06,08:18:23,18,10,1, 12.0,1,1, -3.739, 10487.690, 373.540, 52797.386 24/01/06,08:18:23,19,10,1, 12.0,1,1, -3.739, 10487.680, 373.531, 52797.478 24/01/06,08:18:24,00,10,1, 11.8,1,1, -3.738, 10487.673, 373.531, 52797.478 24/01/06,08:18:24,01,10,1, 11.8,1,1, -3.738, 10487.667, 373.563, 52797.350 24/01/06,08:18:24,02,10,1, 11.8,1,1, -3.738, 10487.689, 373.538, 52797.424 24/01/06,08:18:24,03,10,1, 11.8,1,1, -3.738, 10487.671, 373.536, 52797.360 24/01/06,08:18:24,04,10,1, 11.8,1,1, -3.738, 10487.673, 373.525, 52797.385 24/01/06,08:18:24,05,10,1, 11.8,1,1, -3.738, 10487.668, 373.555, 52797.439 24/01/06,08:18:24,06,10,1, 11.8,1,1, -3.738, 10487.672, 373.514, 52797.383 24/01/06,08:18:24,07,10,1, 11.8,1,1, -3.738, 10487.684, 373.517, 52797.404 24/01/06,08:18:24,08,10,1, 11.8,1,1, -3.738, 10487.694, 373.518, 52797.370 24/01/06,08:18:24,09,10,1, 11.8,1,1, -3.738, 10487.677, 373.543, 52797.380 24/01/06,08:18:24,10,10,1, 11.8,1,1, -3.738, 10487.695, 373.548, 52797.348 24/01/06,08:18:24,11,10,1, 11.8,1,1, -3.738, 10487.672, 373.524, 52797.379 24/01/06,08:18:24,12,10,1, 11.8,1,1, -3.738, 10487.685, 373.510, 52797.331 24/01/06,08:18:24,13,10,1, 11.8,1,1, -3.738, 10487.686, 373.496, 52797.351 24/01/06,08:18:24,14,10,1, 11.8,1,1, -3.738, 10487.682, 373.487, 52797.292 24/01/06,08:18:24,15,10,1, 11.8,1,1, -3.738, 10487.696, 373.528, 52797.355 24/01/06,08:18:24,16,10,1, 11.8,1,1, -3.738, 10487.655, 373.498, 52797.347 24/01/06,08:18:24,17,10,1, 11.8,1,1, -3.738, 10487.677, 373.487, 52797.302 24/01/06,08:18:24,18,10,1, 11.8,1,1, -3.738, 10487.686, 373.488, 52797.315 24/01/06,08:18:24,19,10,1, 11.8,1,1, -3.738, 10487.682, 373.505, 52797.350 24/01/06,08:18:25,00,10,1, 12.0,1,1, -3.740, 10487.682, 373.505, 52797.350 24/01/06,08:18:25,01,10,1, 12.0,1,1, -3.740, 10487.687, 373.497, 52797.341 24/01/06,08:18:25,02,10,1, 12.0,1,1, -3.740, 10487.704, 373.479, 52797.387 24/01/06,08:18:25,03,10,1, 12.0,1,1, -3.740, 10487.716, 373.475, 52797.288 24/01/06,08:18:25,04,10,1, 12.0,1,1, -3.740, 10487.688, 373.475, 52797.360 24/01/06,08:18:25,05,10,1, 12.0,1,1, -3.740, 10487.676, 373.465, 52797.374 24/01/06,08:18:25,06,10,1, 12.0,1,1, -3.740, 10487.721, 373.481, 52797.408 24/01/06,08:18:25,07,10,1, 12.0,1,1, -3.740, 10487.694, 373.467, 52797.398 24/01/06,08:18:25,08,10,1, 12.0,1,1, -3.740, 10487.690, 373.462, 52797.348 24/01/06,08:18:25,09,10,1, 12.0,1,1, -3.740, 10487.704, 373.442, 52797.332 24/01/06,08:18:25,10,10,1, 12.0,1,1, -3.740, 10487.688, 373.456, 52797.376 24/01/06,08:18:25,11,10,1, 12.0,1,1, -3.740, 10487.675, 373.490, 52797.442 24/01/06,08:18:25,12,10,1, 12.0,1,1, -3.740, 10487.692, 373.458, 52797.409 24/01/06,08:18:25,13,10,1, 12.0,1,1, -3.740, 10487.691, 373.474, 52797.410 24/01/06,08:18:25,14,10,1, 12.0,1,1, -3.740, 10487.678, 373.414, 52797.295 24/01/06,08:18:25,15,10,1, 12.0,1,1, -3.740, 10487.710, 373.439, 52797.342 24/01/06,08:18:25,16,10,1, 12.0,1,1, -3.740, 10487.697, 373.449, 52797.382 24/01/06,08:18:25,17,10,1, 12.0,1,1, -3.740, 10487.685, 373.416, 52797.337 24/01/06,08:18:25,18,10,1, 12.0,1,1, -3.740, 10487.690, 373.443, 52797.412 24/01/06,08:18:25,19,10,1, 12.0,1,1, -3.740, 10487.693, 373.454, 52797.402 24/01/06,08:18:26,00,10,1, 11.9,1,1, -3.741, 10487.690, 373.454, 52797.402 24/01/06,08:18:26,01,10,1, 11.9,1,1, -3.741, 10487.686, 373.407, 52797.394 24/01/06,08:18:26,02,10,1, 11.9,1,1, -3.741, 10487.702, 373.409, 52797.270 24/01/06,08:18:26,03,10,1, 11.9,1,1, -3.741, 10487.706, 373.426, 52797.389 24/01/06,08:18:26,04,10,1, 11.9,1,1, -3.741, 10487.679, 373.442, 52797.422 24/01/06,08:18:26,05,10,1, 11.9,1,1, -3.741, 10487.674, 373.417, 52797.356 24/01/06,08:18:26,06,10,1, 11.9,1,1, -3.741, 10487.672, 373.398, 52797.430 24/01/06,08:18:26,07,10,1, 11.9,1,1, -3.741, 10487.704, 373.409, 52797.350 24/01/06,08:18:26,08,10,1, 11.9,1,1, -3.741, 10487.674, 373.390, 52797.339 24/01/06,08:18:26,09,10,1, 11.9,1,1, -3.741, 10487.690, 373.399, 52797.343 24/01/06,08:18:26,10,10,1, 11.9,1,1, -3.741, 10487.684, 373.404, 52797.311 24/01/06,08:18:26,11,10,1, 11.9,1,1, -3.741, 10487.677, 373.401, 52797.348 24/01/06,08:18:26,12,10,1, 11.9,1,1, -3.741, 10487.672, 373.379, 52797.373 24/01/06,08:18:26,13,10,1, 11.9,1,1, -3.741, 10487.686, 373.438, 52797.384 24/01/06,08:18:26,14,10,1, 11.9,1,1, -3.741, 10487.688, 373.397, 52797.369 24/01/06,08:18:26,15,10,1, 11.9,1,1, -3.741, 10487.684, 373.390, 52797.325 24/01/06,08:18:26,16,10,1, 11.9,1,1, -3.741, 10487.693, 373.404, 52797.341 24/01/06,08:18:26,17,10,1, 11.9,1,1, -3.741, 10487.710, 373.414, 52797.367 24/01/06,08:18:26,18,10,1, 11.9,1,1, -3.741, 10487.684, 373.395, 52797.354 24/01/06,08:18:26,19,10,1, 11.9,1,1, -3.741, 10487.681, 373.381, 52797.270 24/01/06,08:18:27,00,10,1, 11.8,1,1, -3.737, 10487.673, 373.381, 52797.270 24/01/06,08:18:27,01,10,1, 11.8,1,1, -3.737, 10487.685, 373.392, 52797.276 24/01/06,08:18:27,02,10,1, 11.8,1,1, -3.737, 10487.675, 373.392, 52797.314 24/01/06,08:18:27,03,10,1, 11.8,1,1, -3.737, 10487.708, 373.382, 52797.343 24/01/06,08:18:27,04,10,1, 11.8,1,1, -3.737, 10487.680, 373.389, 52797.298 24/01/06,08:18:27,05,10,1, 11.8,1,1, -3.737, 10487.693, 373.383, 52797.348 24/01/06,08:18:27,06,10,1, 11.8,1,1, -3.737, 10487.701, 373.365, 52797.302 24/01/06,08:18:27,07,10,1, 11.8,1,1, -3.737, 10487.682, 373.391, 52797.428 24/01/06,08:18:27,08,10,1, 11.8,1,1, -3.737, 10487.708, 373.378, 52797.334 24/01/06,08:18:27,09,10,1, 11.8,1,1, -3.737, 10487.713, 373.383, 52797.271 24/01/06,08:18:27,10,10,1, 11.8,1,1, -3.737, 10487.698, 373.401, 52797.371 24/01/06,08:18:27,11,10,1, 11.8,1,1, -3.737, 10487.700, 373.406, 52797.360 24/01/06,08:18:27,12,10,1, 11.8,1,1, -3.737, 10487.694, 373.384, 52797.308 24/01/06,08:18:27,13,10,1, 11.8,1,1, -3.737, 10487.678, 373.355, 52797.305 24/01/06,08:18:27,14,10,1, 11.8,1,1, -3.737, 10487.679, 373.372, 52797.313 24/01/06,08:18:27,15,10,1, 11.8,1,1, -3.737, 10487.699, 373.348, 52797.291 24/01/06,08:18:27,16,10,1, 11.8,1,1, -3.737, 10487.716, 373.372, 52797.290 24/01/06,08:18:27,17,10,1, 11.8,1,1, -3.737, 10487.695, 373.364, 52797.343 24/01/06,08:18:27,18,10,1, 11.8,1,1, -3.737, 10487.684, 373.368, 52797.275 24/01/06,08:18:27,19,10,1, 11.8,1,1, -3.737, 10487.685, 373.345, 52797.374 24/01/06,08:18:28,00,10,1, 11.9,1,1, -3.739, 10487.682, 373.345, 52797.374 24/01/06,08:18:28,01,10,1, 11.9,1,1, -3.739, 10487.676, 373.346, 52797.316 24/01/06,08:18:28,02,10,1, 11.9,1,1, -3.739, 10487.701, 373.368, 52797.357 24/01/06,08:18:28,03,10,1, 11.9,1,1, -3.739, 10487.655, 373.339, 52797.248 24/01/06,08:18:28,04,10,1, 11.9,1,1, -3.739, 10487.689, 373.342, 52797.267 24/01/06,08:18:28,05,10,1, 11.9,1,1, -3.739, 10487.679, 373.344, 52797.332 24/01/06,08:18:28,06,10,1, 11.9,1,1, -3.739, 10487.662, 373.316, 52797.274 24/01/06,08:18:28,07,10,1, 11.9,1,1, -3.739, 10487.683, 373.332, 52797.258 24/01/06,08:18:28,08,10,1, 11.9,1,1, -3.739, 10487.683, 373.352, 52797.293 24/01/06,08:18:28,09,10,1, 11.9,1,1, -3.739, 10487.680, 373.343, 52797.309 24/01/06,08:18:28,10,10,1, 11.9,1,1, -3.739, 10487.685, 373.310, 52797.345 24/01/06,08:18:28,11,10,1, 11.9,1,1, -3.739, 10487.700, 373.318, 52797.215 24/01/06,08:18:28,12,10,1, 11.9,1,1, -3.739, 10487.655, 373.344, 52797.295 24/01/06,08:18:28,13,10,1, 11.9,1,1, -3.739, 10487.697, 373.326, 52797.306 24/01/06,08:18:28,14,10,1, 11.9,1,1, -3.739, 10487.682, 373.320, 52797.323 24/01/06,08:18:28,15,10,1, 11.9,1,1, -3.739, 10487.691, 373.341, 52797.288 24/01/06,08:18:28,16,10,1, 11.9,1,1, -3.739, 10487.668, 373.317, 52797.356 24/01/06,08:18:28,17,10,1, 11.9,1,1, -3.739, 10487.668, 373.297, 52797.348 24/01/06,08:18:28,18,10,1, 11.9,1,1, -3.739, 10487.704, 373.329, 52797.308 24/01/06,08:18:28,19,10,1, 11.9,1,1, -3.739, 10487.669, 373.328, 52797.275 24/01/06,08:18:29,00,10,1, 11.9,1,1, -3.741, 10487.665, 373.328, 52797.275 24/01/06,08:18:29,01,10,1, 11.9,1,1, -3.741, 10487.711, 373.320, 52797.302 24/01/06,08:18:29,02,10,1, 11.9,1,1, -3.741, 10487.726, 373.292, 52797.114 24/01/06,08:18:29,03,10,1, 11.9,1,1, -3.741, 10487.710, 373.257, 52797.193 24/01/06,08:18:29,04,10,1, 11.9,1,1, -3.741, 10487.702, 373.291, 52797.216 24/01/06,08:18:29,05,10,1, 11.9,1,1, -3.741, 10487.701, 373.315, 52797.315 24/01/06,08:18:29,06,10,1, 11.9,1,1, -3.741, 10487.695, 373.312, 52797.306 24/01/06,08:18:29,07,10,1, 11.9,1,1, -3.741, 10487.683, 373.280, 52797.228 24/01/06,08:18:29,08,10,1, 11.9,1,1, -3.741, 10487.669, 373.265, 52797.277 24/01/06,08:18:29,09,10,1, 11.9,1,1, -3.741, 10487.674, 373.302, 52797.336 24/01/06,08:18:29,10,10,1, 11.9,1,1, -3.741, 10487.689, 373.308, 52797.315 24/01/06,08:18:29,11,10,1, 11.9,1,1, -3.741, 10487.665, 373.304, 52797.333 24/01/06,08:18:29,12,10,1, 11.9,1,1, -3.741, 10487.677, 373.305, 52797.202 24/01/06,08:18:29,13,10,1, 11.9,1,1, -3.741, 10487.663, 373.283, 52797.250 24/01/06,08:18:29,14,10,1, 11.9,1,1, -3.741, 10487.696, 373.308, 52797.296 24/01/06,08:18:29,15,10,1, 11.9,1,1, -3.741, 10487.671, 373.309, 52797.329 24/01/06,08:18:29,16,10,1, 11.9,1,1, -3.741, 10487.683, 373.293, 52797.309 24/01/06,08:18:29,17,10,1, 11.9,1,1, -3.741, 10487.677, 373.268, 52797.253 24/01/06,08:18:29,18,10,1, 11.9,1,1, -3.741, 10487.680, 373.297, 52797.314 24/01/06,08:18:29,19,10,1, 11.9,1,1, -3.741, 10487.682, 373.271, 52797.237 24/01/06,08:18:30,00,09,1, 11.9,1,1, -3.739, 10487.682, 373.271, 52797.237 24/01/06,08:18:30,01,09,1, 11.9,1,1, -3.739, 10487.679, 373.280, 52797.247 24/01/06,08:18:30,02,09,1, 11.9,1,1, -3.739, 10487.699, 373.279, 52797.292 24/01/06,08:18:30,03,09,1, 11.9,1,1, -3.739, 10487.679, 373.294, 52797.321 24/01/06,08:18:30,04,09,1, 11.9,1,1, -3.739, 10487.679, 373.283, 52797.206 24/01/06,08:18:30,05,09,1, 11.9,1,1, -3.739, 10487.688, 373.268, 52797.334 24/01/06,08:18:30,06,09,1, 11.9,1,1, -3.739, 10487.668, 373.258, 52797.261 24/01/06,08:18:30,07,09,1, 11.9,1,1, -3.739, 10487.670, 373.283, 52797.312 24/01/06,08:18:30,08,09,1, 11.9,1,1, -3.739, 10487.684, 373.271, 52797.244 24/01/06,08:18:30,09,09,1, 11.9,1,1, -3.739, 10487.697, 373.263, 52797.262 24/01/06,08:18:30,10,09,1, 11.9,1,1, -3.739, 10487.690, 373.277, 52797.248 24/01/06,08:18:30,11,09,1, 11.9,1,1, -3.739, 10487.688, 373.269, 52797.258 24/01/06,08:18:30,12,09,1, 11.9,1,1, -3.739, 10487.680, 373.249, 52797.279 24/01/06,08:18:30,13,09,1, 11.9,1,1, -3.739, 10487.670, 373.253, 52797.286 24/01/06,08:18:30,14,09,1, 11.9,1,1, -3.739, 10487.663, 373.237, 52797.219 24/01/06,08:18:30,15,09,1, 11.9,1,1, -3.739, 10487.656, 373.237, 52797.228 24/01/06,08:18:30,16,09,1, 11.9,1,1, -3.739, 10487.675, 373.265, 52797.266 24/01/06,08:18:30,17,09,1, 11.9,1,1, -3.739, 10487.653, 373.260, 52797.277 24/01/06,08:18:30,18,09,1, 11.9,1,1, -3.739, 10487.685, 373.247, 52797.274 24/01/06,08:18:30,19,09,1, 11.9,1,1, -3.739, 10487.685, 373.240, 52797.252 24/01/06,08:18:31,00,09,1, 11.9,1,1, -3.739, 10487.682, 373.240, 52797.252 24/01/06,08:18:31,01,09,1, 11.9,1,1, -3.739, 10487.679, 373.219, 52797.290 24/01/06,08:18:31,02,09,1, 11.9,1,1, -3.739, 10487.659, 373.212, 52797.206 24/01/06,08:18:31,03,09,1, 11.9,1,1, -3.739, 10487.680, 373.246, 52797.291 24/01/06,08:18:31,04,09,1, 11.9,1,1, -3.739, 10487.668, 373.258, 52797.283 24/01/06,08:18:31,05,09,1, 11.9,1,1, -3.739, 10487.674, 373.251, 52797.305 24/01/06,08:18:31,06,09,1, 11.9,1,1, -3.739, 10487.657, 373.231, 52797.318 24/01/06,08:18:31,07,09,1, 11.9,1,1, -3.739, 10487.676, 373.258, 52797.321 24/01/06,08:18:31,08,09,1, 11.9,1,1, -3.739, 10487.648, 373.215, 52797.209 24/01/06,08:18:31,09,09,1, 11.9,1,1, -3.739, 10487.649, 373.232, 52797.258 24/01/06,08:18:31,10,09,1, 11.9,1,1, -3.739, 10487.677, 373.246, 52797.321 24/01/06,08:18:31,11,09,1, 11.9,1,1, -3.739, 10487.645, 373.227, 52797.242 24/01/06,08:18:31,12,09,1, 11.9,1,1, -3.739, 10487.648, 373.233, 52797.303 24/01/06,08:18:31,13,09,1, 11.9,1,1, -3.739, 10487.684, 373.239, 52797.265 24/01/06,08:18:31,14,09,1, 11.9,1,1, -3.739, 10487.669, 373.234, 52797.278 24/01/06,08:18:31,15,09,1, 11.9,1,1, -3.739, 10487.668, 373.217, 52797.273 24/01/06,08:18:31,16,09,1, 11.9,1,1, -3.739, 10487.666, 373.217, 52797.112 24/01/06,08:18:31,17,09,1, 11.9,1,1, -3.739, 10487.668, 373.213, 52797.196 24/01/06,08:18:31,18,09,1, 11.9,1,1, -3.739, 10487.660, 373.216, 52797.220 24/01/06,08:18:31,19,09,1, 11.9,1,1, -3.739, 10487.669, 373.200, 52797.251 24/01/06,08:18:32,00,09,1, 11.9,1,1, -3.738, 10487.665, 373.200, 52797.251 24/01/06,08:18:32,01,09,1, 11.9,1,1, -3.738, 10487.661, 373.227, 52797.263 24/01/06,08:18:32,02,09,1, 11.9,1,1, -3.738, 10487.647, 373.196, 52797.273 24/01/06,08:18:32,03,09,1, 11.9,1,1, -3.738, 10487.649, 373.215, 52797.255 24/01/06,08:18:32,04,09,1, 11.9,1,1, -3.738, 10487.648, 373.232, 52797.350 24/01/06,08:18:32,05,09,1, 11.9,1,1, -3.738, 10487.666, 373.186, 52797.187 24/01/06,08:18:32,06,09,1, 11.9,1,1, -3.738, 10487.643, 373.243, 52797.249 24/01/06,08:18:32,07,09,1, 11.9,1,1, -3.738, 10487.663, 373.243, 52797.337 24/01/06,08:18:32,08,09,1, 11.9,1,1, -3.738, 10487.641, 373.225, 52797.272 24/01/06,08:18:32,09,09,1, 11.9,1,1, -3.738, 10487.646, 373.214, 52797.271 24/01/06,08:18:32,10,09,1, 11.9,1,1, -3.738, 10487.695, 373.181, 52796.959 24/01/06,08:18:32,11,09,1, 11.9,1,1, -3.738, 10487.639, 373.219, 52797.205 24/01/06,08:18:32,12,09,1, 11.9,1,1, -3.738, 10487.633, 373.216, 52797.285 24/01/06,08:18:32,13,09,1, 11.9,1,1, -3.738, 10487.650, 373.220, 52797.294 24/01/06,08:18:32,14,09,1, 11.9,1,1, -3.738, 10487.618, 373.204, 52797.288 24/01/06,08:18:32,15,09,1, 11.9,1,1, -3.738, 10487.675, 373.194, 52797.202 24/01/06,08:18:32,16,09,1, 11.9,1,1, -3.738, 10487.667, 373.211, 52797.249 24/01/06,08:18:32,17,09,1, 11.9,1,1, -3.738, 10487.664, 373.201, 52797.303 24/01/06,08:18:32,18,09,1, 11.9,1,1, -3.738, 10487.673, 373.210, 52797.279 24/01/06,08:18:32,19,09,1, 11.9,1,1, -3.738, 10487.641, 373.198, 52797.255 24/01/06,08:18:33,00,09,1, 11.9,1,1, -3.740, 10487.640, 373.198, 52797.255 24/01/06,08:18:33,01,09,1, 11.9,1,1, -3.740, 10487.649, 373.197, 52797.267 24/01/06,08:18:33,02,09,1, 11.9,1,1, -3.740, 10487.656, 373.182, 52797.269 24/01/06,08:18:33,03,09,1, 11.9,1,1, -3.740, 10487.643, 373.199, 52797.281 24/01/06,08:18:33,04,09,1, 11.9,1,1, -3.740, 10487.659, 373.186, 52797.251 24/01/06,08:18:33,05,09,1, 11.9,1,1, -3.740, 10487.643, 373.164, 52797.193 24/01/06,08:18:33,06,09,1, 11.9,1,1, -3.740, 10487.644, 373.180, 52797.158 24/01/06,08:18:33,07,09,1, 11.9,1,1, -3.740, 10487.643, 373.183, 52797.239 24/01/06,08:18:33,08,09,1, 11.9,1,1, -3.740, 10487.638, 373.215, 52797.239 24/01/06,08:18:33,09,09,1, 11.9,1,1, -3.740, 10487.640, 373.201, 52797.279 24/01/06,08:18:33,10,09,1, 11.9,1,1, -3.740, 10487.654, 373.207, 52797.206 24/01/06,08:18:33,11,09,1, 11.9,1,1, -3.740, 10487.656, 373.196, 52797.202 24/01/06,08:18:33,12,09,1, 11.9,1,1, -3.740, 10487.667, 373.202, 52797.257 24/01/06,08:18:33,13,09,1, 11.9,1,1, -3.740, 10487.632, 373.173, 52797.197 24/01/06,08:18:33,14,09,1, 11.9,1,1, -3.740, 10487.634, 373.183, 52797.245 24/01/06,08:18:33,15,09,1, 11.9,1,1, -3.740, 10487.660, 373.197, 52797.213 24/01/06,08:18:33,16,09,1, 11.9,1,1, -3.740, 10487.635, 373.171, 52797.234 24/01/06,08:18:33,17,09,1, 11.9,1,1, -3.740, 10487.632, 373.172, 52797.259 24/01/06,08:18:33,18,09,1, 11.9,1,1, -3.740, 10487.666, 373.190, 52797.236 24/01/06,08:18:33,19,09,1, 11.9,1,1, -3.740, 10487.634, 373.188, 52797.235 24/01/06,08:18:34,00,09,1, 11.9,1,1, -3.734, 10487.632, 373.188, 52797.235 24/01/06,08:18:34,01,09,1, 11.9,1,1, -3.734, 10487.622, 373.168, 52797.208 24/01/06,08:18:34,02,09,1, 11.9,1,1, -3.734, 10487.650, 373.174, 52797.253 24/01/06,08:18:34,03,09,1, 11.9,1,1, -3.734, 10487.612, 373.186, 52797.218 24/01/06,08:18:34,04,09,1, 11.9,1,1, -3.734, 10487.638, 373.172, 52797.183 24/01/06,08:18:34,05,09,1, 11.9,1,1, -3.734, 10487.654, 373.188, 52797.199 24/01/06,08:18:34,06,09,1, 11.9,1,1, -3.734, 10487.625, 373.184, 52797.234 24/01/06,08:18:34,07,09,1, 11.9,1,1, -3.734, 10487.630, 373.165, 52797.164 24/01/06,08:18:34,08,09,1, 11.9,1,1, -3.734, 10487.647, 373.170, 52797.199 24/01/06,08:18:34,09,09,1, 11.9,1,1, -3.734, 10487.645, 373.178, 52797.244 24/01/06,08:18:34,10,09,1, 11.9,1,1, -3.734, 10487.607, 373.186, 52797.269 24/01/06,08:18:34,11,09,1, 11.9,1,1, -3.734, 10487.636, 373.184, 52797.251 24/01/06,08:18:34,12,09,1, 11.9,1,1, -3.734, 10487.621, 373.166, 52797.171 24/01/06,08:18:34,13,09,1, 11.9,1,1, -3.734, 10487.638, 373.179, 52797.268 24/01/06,08:18:34,14,09,1, 11.9,1,1, -3.734, 10487.641, 373.164, 52797.196 24/01/06,08:18:34,15,09,1, 11.9,1,1, -3.734, 10487.623, 373.154, 52797.215 24/01/06,08:18:34,16,09,1, 11.9,1,1, -3.734, 10487.623, 373.164, 52797.261 24/01/06,08:18:34,17,09,1, 11.9,1,1, -3.734, 10487.627, 373.145, 52797.222 24/01/06,08:18:34,18,09,1, 11.9,1,1, -3.734, 10487.607, 373.166, 52797.224 24/01/06,08:18:34,19,09,1, 11.9,1,1, -3.734, 10487.621, 373.172, 52797.211 24/01/06,08:18:35,00,09,1, 11.9,1,1, -3.741, 10487.615, 373.172, 52797.211 24/01/06,08:18:35,01,09,1, 11.9,1,1, -3.741, 10487.630, 373.169, 52797.211 24/01/06,08:18:35,02,09,1, 11.9,1,1, -3.741, 10487.611, 373.159, 52797.271 24/01/06,08:18:35,03,09,1, 11.9,1,1, -3.741, 10487.614, 373.156, 52797.272 24/01/06,08:18:35,04,09,1, 11.9,1,1, -3.741, 10487.623, 373.127, 52797.182 24/01/06,08:18:35,05,09,1, 11.9,1,1, -3.741, 10487.613, 373.149, 52797.145 24/01/06,08:18:35,06,09,1, 11.9,1,1, -3.741, 10487.630, 373.170, 52797.251 24/01/06,08:18:35,07,09,1, 11.9,1,1, -3.741, 10487.629, 373.171, 52797.250 24/01/06,08:18:35,08,09,1, 11.9,1,1, -3.741, 10487.618, 373.178, 52797.210 24/01/06,08:18:35,09,09,1, 11.9,1,1, -3.741, 10487.616, 373.196, 52797.269 24/01/06,08:18:35,10,09,1, 11.9,1,1, -3.741, 10487.619, 373.169, 52797.206 24/01/06,08:18:35,11,09,1, 11.9,1,1, -3.741, 10487.587, 373.133, 52796.956 24/01/06,08:18:35,12,09,1, 11.9,1,1, -3.741, 10487.626, 373.161, 52797.235 24/01/06,08:18:35,13,09,1, 11.9,1,1, -3.741, 10487.641, 373.185, 52797.190 24/01/06,08:18:35,14,09,1, 11.9,1,1, -3.741, 10487.611, 373.170, 52797.210 24/01/06,08:18:35,15,09,1, 11.9,1,1, -3.741, 10487.630, 373.176, 52797.172 24/01/06,08:18:35,16,09,1, 11.9,1,1, -3.741, 10487.613, 373.148, 52797.254 24/01/06,08:18:35,17,09,1, 11.9,1,1, -3.741, 10487.622, 373.176, 52797.213 24/01/06,08:18:35,18,09,1, 11.9,1,1, -3.741, 10487.619, 373.162, 52797.140 24/01/06,08:18:35,19,09,1, 11.9,1,1, -3.741, 10487.598, 373.177, 52797.200 24/01/06,08:18:36,00,10,1, 11.8,1,1, -3.740, 10487.598, 373.177, 52797.200 24/01/06,08:18:36,01,10,1, 11.8,1,1, -3.740, 10487.605, 373.171, 52797.200 24/01/06,08:18:36,02,10,1, 11.8,1,1, -3.740, 10487.593, 373.149, 52797.159 24/01/06,08:18:36,03,10,1, 11.8,1,1, -3.740, 10487.593, 373.192, 52797.248 24/01/06,08:18:36,04,10,1, 11.8,1,1, -3.740, 10487.591, 373.186, 52797.225 24/01/06,08:18:36,05,10,1, 11.8,1,1, -3.740, 10487.577, 373.169, 52797.199 24/01/06,08:18:36,06,10,1, 11.8,1,1, -3.740, 10487.588, 373.129, 52797.148 24/01/06,08:18:36,07,10,1, 11.8,1,1, -3.740, 10487.588, 373.167, 52797.233 24/01/06,08:18:36,08,10,1, 11.8,1,1, -3.740, 10487.597, 373.182, 52797.265 24/01/06,08:18:36,09,10,1, 11.8,1,1, -3.740, 10487.608, 373.138, 52797.121 24/01/06,08:18:36,10,10,1, 11.8,1,1, -3.740, 10487.621, 373.157, 52797.030 24/01/06,08:18:36,11,10,1, 11.8,1,1, -3.740, 10487.617, 373.167, 52797.109 24/01/06,08:18:36,12,10,1, 11.8,1,1, -3.740, 10487.574, 373.155, 52797.190 24/01/06,08:18:36,13,10,1, 11.8,1,1, -3.740, 10487.608, 373.153, 52797.203 24/01/06,08:18:36,14,10,1, 11.8,1,1, -3.740, 10487.601, 373.168, 52797.199 24/01/06,08:18:36,15,10,1, 11.8,1,1, -3.740, 10487.594, 373.176, 52797.156 24/01/06,08:18:36,16,10,1, 11.8,1,1, -3.740, 10487.596, 373.150, 52797.157 24/01/06,08:18:36,17,10,1, 11.8,1,1, -3.740, 10487.582, 373.142, 52797.131 24/01/06,08:18:36,18,10,1, 11.8,1,1, -3.740, 10487.547, 373.158, 52797.190 24/01/06,08:18:36,19,10,1, 11.8,1,1, -3.740, 10487.579, 373.179, 52797.353 24/01/06,08:18:37,00,09,1, 11.9,1,1, -3.742, 10487.573, 373.179, 52797.353 24/01/06,08:18:37,01,09,1, 11.9,1,1, -3.742, 10487.602, 373.152, 52797.232 24/01/06,08:18:37,02,09,1, 11.9,1,1, -3.742, 10487.589, 373.170, 52797.173 24/01/06,08:18:37,03,09,1, 11.9,1,1, -3.742, 10487.590, 373.159, 52797.159 24/01/06,08:18:37,04,09,1, 11.9,1,1, -3.742, 10487.587, 373.147, 52797.200 24/01/06,08:18:37,05,09,1, 11.9,1,1, -3.742, 10487.597, 373.166, 52797.246 24/01/06,08:18:37,06,09,1, 11.9,1,1, -3.742, 10487.582, 373.154, 52797.208 24/01/06,08:18:37,07,09,1, 11.9,1,1, -3.742, 10487.576, 373.163, 52797.141 24/01/06,08:18:37,08,09,1, 11.9,1,1, -3.742, 10487.597, 373.164, 52797.237 24/01/06,08:18:37,09,09,1, 11.9,1,1, -3.742, 10487.574, 373.120, 52797.162 24/01/06,08:18:37,10,09,1, 11.9,1,1, -3.742, 10487.570, 373.175, 52797.091 24/01/06,08:18:37,11,09,1, 11.9,1,1, -3.742, 10487.606, 373.178, 52797.156 24/01/06,08:18:37,12,09,1, 11.9,1,1, -3.742, 10487.595, 373.172, 52797.171 24/01/06,08:18:37,13,09,1, 11.9,1,1, -3.742, 10487.619, 373.168, 52797.201 24/01/06,08:18:37,14,09,1, 11.9,1,1, -3.742, 10487.567, 373.165, 52797.185 24/01/06,08:18:37,15,09,1, 11.9,1,1, -3.742, 10487.574, 373.156, 52797.221 24/01/06,08:18:37,16,09,1, 11.9,1,1, -3.742, 10487.569, 373.156, 52797.205 24/01/06,08:18:37,17,09,1, 11.9,1,1, -3.742, 10487.578, 373.136, 52797.186 24/01/06,08:18:37,18,09,1, 11.9,1,1, -3.742, 10487.571, 373.146, 52797.175 24/01/06,08:18:37,19,09,1, 11.9,1,1, -3.742, 10487.578, 373.137, 52797.193 24/01/06,08:18:38,00,09,1, 12.0,1,1, -3.741, 10487.573, 373.137, 52797.193 24/01/06,08:18:38,01,09,1, 12.0,1,1, -3.741, 10487.593, 373.167, 52797.197 24/01/06,08:18:38,02,09,1, 12.0,1,1, -3.741, 10487.574, 373.155, 52797.182 24/01/06,08:18:38,03,09,1, 12.0,1,1, -3.741, 10487.573, 373.132, 52797.204 24/01/06,08:18:38,04,09,1, 12.0,1,1, -3.741, 10487.580, 373.170, 52797.229 24/01/06,08:18:38,05,09,1, 12.0,1,1, -3.741, 10487.563, 373.156, 52797.162 24/01/06,08:18:38,06,09,1, 12.0,1,1, -3.741, 10487.584, 373.153, 52797.254 24/01/06,08:18:38,07,09,1, 12.0,1,1, -3.741, 10487.586, 373.174, 52797.177 24/01/06,08:18:38,08,09,1, 12.0,1,1, -3.741, 10487.587, 373.186, 52797.197 24/01/06,08:18:38,09,09,1, 12.0,1,1, -3.741, 10487.548, 373.171, 52797.238 24/01/06,08:18:38,10,09,1, 12.0,1,1, -3.741, 10487.563, 373.148, 52797.141 24/01/06,08:18:38,11,09,1, 12.0,1,1, -3.741, 10487.573, 373.148, 52797.144 24/01/06,08:18:38,12,09,1, 12.0,1,1, -3.741, 10487.582, 373.179, 52797.158 24/01/06,08:18:38,13,09,1, 12.0,1,1, -3.741, 10487.563, 373.156, 52797.216 24/01/06,08:18:38,14,09,1, 12.0,1,1, -3.741, 10487.579, 373.189, 52797.207 24/01/06,08:18:38,15,09,1, 12.0,1,1, -3.741, 10487.555, 373.204, 52797.217 24/01/06,08:18:38,16,09,1, 12.0,1,1, -3.741, 10487.564, 373.186, 52797.225 24/01/06,08:18:38,17,09,1, 12.0,1,1, -3.741, 10487.548, 373.175, 52797.132 24/01/06,08:18:38,18,09,1, 12.0,1,1, -3.741, 10487.553, 373.201, 52797.174 24/01/06,08:18:38,19,09,1, 12.0,1,1, -3.741, 10487.542, 373.206, 52797.207 24/01/06,08:18:39,00,09,1, 11.8,1,1, -3.741, 10487.540, 373.206, 52797.207 24/01/06,08:18:39,01,09,1, 11.8,1,1, -3.741, 10487.524, 373.176, 52797.213 24/01/06,08:18:39,02,09,1, 11.8,1,1, -3.741, 10487.560, 373.201, 52797.194 24/01/06,08:18:39,03,09,1, 11.8,1,1, -3.741, 10487.544, 373.181, 52797.195 24/01/06,08:18:39,04,09,1, 11.8,1,1, -3.741, 10487.551, 373.192, 52797.189 24/01/06,08:18:39,05,09,1, 11.8,1,1, -3.741, 10487.564, 373.190, 52797.192 24/01/06,08:18:39,06,09,1, 11.8,1,1, -3.741, 10487.561, 373.195, 52797.246 24/01/06,08:18:39,07,09,1, 11.8,1,1, -3.741, 10487.555, 373.181, 52797.217 24/01/06,08:18:39,08,09,1, 11.8,1,1, -3.741, 10487.563, 373.197, 52797.359 24/01/06,08:18:39,09,09,1, 11.8,1,1, -3.741, 10487.571, 373.196, 52797.154 24/01/06,08:18:39,10,09,1, 11.8,1,1, -3.741, 10487.563, 373.205, 52797.187 24/01/06,08:18:39,11,09,1, 11.8,1,1, -3.741, 10487.556, 373.207, 52797.123 24/01/06,08:18:39,12,09,1, 11.8,1,1, -3.741, 10487.569, 373.215, 52797.219 24/01/06,08:18:39,13,09,1, 11.8,1,1, -3.741, 10487.544, 373.207, 52797.210 24/01/06,08:18:39,14,09,1, 11.8,1,1, -3.741, 10487.540, 373.193, 52797.157 24/01/06,08:18:39,15,09,1, 11.8,1,1, -3.741, 10487.555, 373.190, 52797.199 24/01/06,08:18:39,16,09,1, 11.8,1,1, -3.741, 10487.550, 373.216, 52797.159 24/01/06,08:18:39,17,09,1, 11.8,1,1, -3.741, 10487.563, 373.225, 52797.238 24/01/06,08:18:39,18,09,1, 11.8,1,1, -3.741, 10487.559, 373.227, 52797.178 24/01/06,08:18:39,19,09,1, 11.8,1,1, -3.741, 10487.554, 373.203, 52797.158 24/01/06,08:18:40,00,09,1, 11.9,1,1, -3.740, 10487.548, 373.203, 52797.158 24/01/06,08:18:40,01,09,1, 11.9,1,1, -3.740, 10487.557, 373.227, 52797.136 24/01/06,08:18:40,02,09,1, 11.9,1,1, -3.740, 10487.549, 373.216, 52797.137 24/01/06,08:18:40,03,09,1, 11.9,1,1, -3.740, 10487.539, 373.246, 52797.145 24/01/06,08:18:40,04,09,1, 11.9,1,1, -3.740, 10487.557, 373.241, 52797.134 24/01/06,08:18:40,05,09,1, 11.9,1,1, -3.740, 10487.537, 373.260, 52797.251 24/01/06,08:18:40,06,09,1, 11.9,1,1, -3.740, 10487.542, 373.245, 52797.243 24/01/06,08:18:40,07,09,1, 11.9,1,1, -3.740, 10487.554, 373.252, 52797.167 24/01/06,08:18:40,08,09,1, 11.9,1,1, -3.740, 10487.528, 373.239, 52797.198 24/01/06,08:18:40,09,09,1, 11.9,1,1, -3.740, 10487.536, 373.219, 52797.223 24/01/06,08:18:40,10,09,1, 11.9,1,1, -3.740, 10487.522, 373.247, 52797.125 24/01/06,08:18:40,11,09,1, 11.9,1,1, -3.740, 10487.544, 373.227, 52797.102 24/01/06,08:18:40,12,09,1, 11.9,1,1, -3.740, 10487.531, 373.246, 52797.238 24/01/06,08:18:40,13,09,1, 11.9,1,1, -3.740, 10487.564, 373.283, 52797.189 24/01/06,08:18:40,14,09,1, 11.9,1,1, -3.740, 10487.538, 373.259, 52797.181 24/01/06,08:18:40,15,09,1, 11.9,1,1, -3.740, 10487.527, 373.217, 52797.150 24/01/06,08:18:40,16,09,1, 11.9,1,1, -3.740, 10487.522, 373.241, 52797.172 24/01/06,08:18:40,17,09,1, 11.9,1,1, -3.740, 10487.515, 373.235, 52797.176 24/01/06,08:18:40,18,09,1, 11.9,1,1, -3.740, 10487.540, 373.251, 52797.198 24/01/06,08:18:40,19,09,1, 11.9,1,1, -3.740, 10487.538, 373.236, 52797.245 24/01/06,08:18:41,00,09,1, 11.8,1,1, -3.739, 10487.531, 373.236, 52797.245 24/01/06,08:18:41,01,09,1, 11.8,1,1, -3.739, 10487.546, 373.234, 52797.197 24/01/06,08:18:41,02,09,1, 11.8,1,1, -3.739, 10487.523, 373.230, 52797.183 24/01/06,08:18:41,03,09,1, 11.8,1,1, -3.739, 10487.529, 373.245, 52797.142 24/01/06,08:18:41,04,09,1, 11.8,1,1, -3.739, 10487.533, 373.250, 52797.196 24/01/06,08:18:41,05,09,1, 11.8,1,1, -3.739, 10487.528, 373.261, 52797.239 24/01/06,08:18:41,06,09,1, 11.8,1,1, -3.739, 10487.512, 373.254, 52797.167 24/01/06,08:18:41,07,09,1, 11.8,1,1, -3.739, 10487.505, 373.257, 52797.218 24/01/06,08:18:41,08,09,1, 11.8,1,1, -3.739, 10487.514, 373.277, 52797.162 24/01/06,08:18:41,09,09,1, 11.8,1,1, -3.739, 10487.523, 373.269, 52797.168 24/01/06,08:18:41,10,09,1, 11.8,1,1, -3.739, 10487.498, 373.285, 52797.221 24/01/06,08:18:41,11,09,1, 11.8,1,1, -3.739, 10487.529, 373.281, 52797.160 24/01/06,08:18:41,12,09,1, 11.8,1,1, -3.739, 10487.516, 373.231, 52797.173 24/01/06,08:18:41,13,09,1, 11.8,1,1, -3.739, 10487.516, 373.247, 52797.146 24/01/06,08:18:41,14,09,1, 11.8,1,1, -3.739, 10487.531, 373.268, 52797.173 24/01/06,08:18:41,15,09,1, 11.8,1,1, -3.739, 10487.521, 373.295, 52797.155 24/01/06,08:18:41,16,09,1, 11.8,1,1, -3.739, 10487.512, 373.292, 52797.194 24/01/06,08:18:41,17,09,1, 11.8,1,1, -3.739, 10487.525, 373.257, 52797.170 24/01/06,08:18:41,18,09,1, 11.8,1,1, -3.739, 10487.500, 373.258, 52797.153 24/01/06,08:18:41,19,09,1, 11.8,1,1, -3.739, 10487.486, 373.279, 52797.180 24/01/06,08:18:42,00,09,1, 11.9,1,1, -3.741, 10487.481, 373.279, 52797.180 24/01/06,08:18:42,01,09,1, 11.9,1,1, -3.741, 10487.545, 373.296, 52797.232 24/01/06,08:18:42,02,09,1, 11.9,1,1, -3.741, 10487.506, 373.267, 52797.102 24/01/06,08:18:42,03,09,1, 11.9,1,1, -3.741, 10487.554, 373.298, 52797.151 24/01/06,08:18:42,04,09,1, 11.9,1,1, -3.741, 10487.512, 373.298, 52797.177 24/01/06,08:18:42,05,09,1, 11.9,1,1, -3.741, 10487.518, 373.293, 52797.214 24/01/06,08:18:42,06,09,1, 11.9,1,1, -3.741, 10487.531, 373.294, 52797.214 24/01/06,08:18:42,07,09,1, 11.9,1,1, -3.741, 10487.521, 373.322, 52797.210 24/01/06,08:18:42,08,09,1, 11.9,1,1, -3.741, 10487.513, 373.317, 52797.251 24/01/06,08:18:42,09,09,1, 11.9,1,1, -3.741, 10487.506, 373.307, 52797.215 24/01/06,08:18:42,10,09,1, 11.9,1,1, -3.741, 10487.516, 373.312, 52797.187 24/01/06,08:18:42,11,09,1, 11.9,1,1, -3.741, 10487.515, 373.326, 52797.192 24/01/06,08:18:42,12,09,1, 11.9,1,1, -3.741, 10487.515, 373.321, 52797.291 24/01/06,08:18:42,13,09,1, 11.9,1,1, -3.741, 10487.499, 373.309, 52797.230 24/01/06,08:18:42,14,09,1, 11.9,1,1, -3.741, 10487.519, 373.326, 52797.183 24/01/06,08:18:42,15,09,1, 11.9,1,1, -3.741, 10487.526, 373.321, 52797.191 24/01/06,08:18:42,16,09,1, 11.9,1,1, -3.741, 10487.516, 373.322, 52797.251 24/01/06,08:18:42,17,09,1, 11.9,1,1, -3.741, 10487.529, 373.356, 52797.210 24/01/06,08:18:42,18,09,1, 11.9,1,1, -3.741, 10487.519, 373.374, 52797.229 24/01/06,08:18:42,19,09,1, 11.9,1,1, -3.741, 10487.513, 373.344, 52797.302 24/01/06,08:18:43,00,09,1, 11.9,1,1, -3.739, 10487.506, 373.344, 52797.302 24/01/06,08:18:43,01,09,1, 11.9,1,1, -3.739, 10487.525, 373.338, 52797.256 24/01/06,08:18:43,02,09,1, 11.9,1,1, -3.739, 10487.515, 373.332, 52797.208 24/01/06,08:18:43,03,09,1, 11.9,1,1, -3.739, 10487.518, 373.331, 52797.194 24/01/06,08:18:43,04,09,1, 11.9,1,1, -3.739, 10487.532, 373.324, 52797.236 24/01/06,08:18:43,05,09,1, 11.9,1,1, -3.739, 10487.509, 373.341, 52797.264 24/01/06,08:18:43,06,09,1, 11.9,1,1, -3.739, 10487.523, 373.349, 52797.190 24/01/06,08:18:43,07,09,1, 11.9,1,1, -3.739, 10487.523, 373.341, 52797.295 24/01/06,08:18:43,08,09,1, 11.9,1,1, -3.739, 10487.522, 373.353, 52797.225 24/01/06,08:18:43,09,09,1, 11.9,1,1, -3.739, 10487.497, 373.356, 52797.226 24/01/06,08:18:43,10,09,1, 11.9,1,1, -3.739, 10487.506, 373.355, 52797.147 24/01/06,08:18:43,11,09,1, 11.9,1,1, -3.739, 10487.517, 373.355, 52797.203 24/01/06,08:18:43,12,09,1, 11.9,1,1, -3.739, 10487.498, 373.372, 52797.236 24/01/06,08:18:43,13,09,1, 11.9,1,1, -3.739, 10487.488, 373.382, 52797.274 24/01/06,08:18:43,14,09,1, 11.9,1,1, -3.739, 10487.497, 373.354, 52797.157 24/01/06,08:18:43,15,09,1, 11.9,1,1, -3.739, 10487.511, 373.380, 52797.182 24/01/06,08:18:43,16,09,1, 11.9,1,1, -3.739, 10487.481, 373.380, 52797.219 24/01/06,08:18:43,17,09,1, 11.9,1,1, -3.739, 10487.467, 373.351, 52797.223 24/01/06,08:18:43,18,09,1, 11.9,1,1, -3.739, 10487.503, 373.379, 52797.215 24/01/06,08:18:43,19,09,1, 11.9,1,1, -3.739, 10487.522, 373.403, 52797.265 24/01/06,08:18:44,00,08,1, 11.9,1,1, -3.742, 10487.515, 373.403, 52797.265 24/01/06,08:18:44,01,08,1, 11.9,1,1, -3.742, 10487.502, 373.412, 52797.281 24/01/06,08:18:44,02,08,1, 11.9,1,1, -3.742, 10487.511, 373.402, 52797.266 24/01/06,08:18:44,03,08,1, 11.9,1,1, -3.742, 10487.501, 373.406, 52797.195 24/01/06,08:18:44,04,08,1, 11.9,1,1, -3.742, 10487.523, 373.373, 52797.280 24/01/06,08:18:44,05,08,1, 11.9,1,1, -3.742, 10487.503, 373.426, 52797.310 24/01/06,08:18:44,06,08,1, 11.9,1,1, -3.742, 10487.502, 373.417, 52797.214 24/01/06,08:18:44,07,08,1, 11.9,1,1, -3.742, 10487.518, 373.416, 52797.219 24/01/06,08:18:44,08,08,1, 11.9,1,1, -3.742, 10487.507, 373.408, 52797.256 24/01/06,08:18:44,09,08,1, 11.9,1,1, -3.742, 10487.499, 373.395, 52797.247 24/01/06,08:18:44,10,08,1, 11.9,1,1, -3.742, 10487.539, 373.424, 52797.245 24/01/06,08:18:44,11,08,1, 11.9,1,1, -3.742, 10487.511, 373.414, 52797.273 24/01/06,08:18:44,12,08,1, 11.9,1,1, -3.742, 10487.503, 373.417, 52797.299 24/01/06,08:18:44,13,08,1, 11.9,1,1, -3.742, 10487.513, 373.437, 52797.236 24/01/06,08:18:44,14,08,1, 11.9,1,1, -3.742, 10487.536, 373.438, 52797.287 24/01/06,08:18:44,15,08,1, 11.9,1,1, -3.742, 10487.529, 373.436, 52797.268 24/01/06,08:18:44,16,08,1, 11.9,1,1, -3.742, 10487.515, 373.454, 52797.299 24/01/06,08:18:44,17,08,1, 11.9,1,1, -3.742, 10487.512, 373.457, 52797.281 24/01/06,08:18:44,18,08,1, 11.9,1,1, -3.742, 10487.509, 373.439, 52797.224 24/01/06,08:18:44,19,08,1, 11.9,1,1, -3.742, 10487.518, 373.423, 52797.300 24/01/06,08:18:45,00,09,1, 12.0,1,1, -3.741, 10487.515, 373.423, 52797.300 24/01/06,08:18:45,01,09,1, 12.0,1,1, -3.741, 10487.518, 373.447, 52797.259 24/01/06,08:18:45,02,09,1, 12.0,1,1, -3.741, 10487.529, 373.439, 52797.211 24/01/06,08:18:45,03,09,1, 12.0,1,1, -3.741, 10487.505, 373.456, 52797.306 24/01/06,08:18:45,04,09,1, 12.0,1,1, -3.741, 10487.518, 373.459, 52797.271 24/01/06,08:18:45,05,09,1, 12.0,1,1, -3.741, 10487.518, 373.458, 52797.256 24/01/06,08:18:45,06,09,1, 12.0,1,1, -3.741, 10487.527, 373.457, 52797.284 24/01/06,08:18:45,07,09,1, 12.0,1,1, -3.741, 10487.512, 373.436, 52797.274 24/01/06,08:18:45,08,09,1, 12.0,1,1, -3.741, 10487.560, 373.467, 52797.221 24/01/06,08:18:45,09,09,1, 12.0,1,1, -3.741, 10487.535, 373.461, 52797.238 24/01/06,08:18:45,10,09,1, 12.0,1,1, -3.741, 10487.526, 373.486, 52797.256 24/01/06,08:18:45,11,09,1, 12.0,1,1, -3.741, 10487.532, 373.473, 52797.345 24/01/06,08:18:45,12,09,1, 12.0,1,1, -3.741, 10487.543, 373.462, 52797.248 24/01/06,08:18:45,13,09,1, 12.0,1,1, -3.741, 10487.522, 373.475, 52797.337 24/01/06,08:18:45,14,09,1, 12.0,1,1, -3.741, 10487.519, 373.497, 52797.305 24/01/06,08:18:45,15,09,1, 12.0,1,1, -3.741, 10487.518, 373.466, 52797.220 24/01/06,08:18:45,16,09,1, 12.0,1,1, -3.741, 10487.534, 373.469, 52797.303 24/01/06,08:18:45,17,09,1, 12.0,1,1, -3.741, 10487.534, 373.494, 52797.288 24/01/06,08:18:45,18,09,1, 12.0,1,1, -3.741, 10487.527, 373.497, 52797.303 24/01/06,08:18:45,19,09,1, 12.0,1,1, -3.741, 10487.518, 373.491, 52797.299 24/01/06,08:18:46,00,08,1, 11.9,1,1, -3.739, 10487.515, 373.491, 52797.299 24/01/06,08:18:46,01,08,1, 11.9,1,1, -3.739, 10487.505, 373.481, 52797.232 24/01/06,08:18:46,02,08,1, 11.9,1,1, -3.739, 10487.505, 373.460, 52797.275 24/01/06,08:18:46,03,08,1, 11.9,1,1, -3.739, 10487.517, 373.491, 52797.206 24/01/06,08:18:46,04,08,1, 11.9,1,1, -3.739, 10487.501, 373.505, 52797.257 24/01/06,08:18:46,05,08,1, 11.9,1,1, -3.739, 10487.510, 373.517, 52797.259 24/01/06,08:18:46,06,08,1, 11.9,1,1, -3.739, 10487.489, 373.506, 52797.310 24/01/06,08:18:46,07,08,1, 11.9,1,1, -3.739, 10487.504, 373.522, 52797.230 24/01/06,08:18:46,08,08,1, 11.9,1,1, -3.739, 10487.480, 373.522, 52797.218 24/01/06,08:18:46,09,08,1, 11.9,1,1, -3.739, 10487.488, 373.529, 52797.181 24/01/06,08:18:46,10,08,1, 11.9,1,1, -3.739, 10487.511, 373.541, 52797.268 24/01/06,08:18:46,11,08,1, 11.9,1,1, -3.739, 10487.486, 373.578, 52797.277 24/01/06,08:18:46,12,08,1, 11.9,1,1, -3.739, 10487.504, 373.542, 52797.326 24/01/06,08:18:46,13,08,1, 11.9,1,1, -3.739, 10487.485, 373.568, 52797.240 24/01/06,08:18:46,14,08,1, 11.9,1,1, -3.739, 10487.500, 373.542, 52797.282 24/01/06,08:18:46,15,08,1, 11.9,1,1, -3.739, 10487.527, 373.563, 52797.288 24/01/06,08:18:46,16,08,1, 11.9,1,1, -3.739, 10487.506, 373.561, 52797.302 24/01/06,08:18:46,17,08,1, 11.9,1,1, -3.739, 10487.530, 373.578, 52797.294 24/01/06,08:18:46,18,08,1, 11.9,1,1, -3.739, 10487.535, 373.562, 52797.326 24/01/06,08:18:46,19,08,1, 11.9,1,1, -3.739, 10487.518, 373.571, 52797.281 24/01/06,08:18:47,00,08,1, 11.9,1,1, -3.737, 10487.515, 373.571, 52797.281 24/01/06,08:18:47,01,08,1, 11.9,1,1, -3.737, 10487.525, 373.594, 52797.257 24/01/06,08:18:47,02,08,1, 11.9,1,1, -3.737, 10487.535, 373.600, 52797.283 24/01/06,08:18:47,03,08,1, 11.9,1,1, -3.737, 10487.514, 373.591, 52797.307 24/01/06,08:18:47,04,08,1, 11.9,1,1, -3.737, 10487.470, 373.574, 52797.312 24/01/06,08:18:47,05,08,1, 11.9,1,1, -3.737, 10487.535, 373.571, 52797.189 24/01/06,08:18:47,06,08,1, 11.9,1,1, -3.737, 10487.474, 373.600, 52797.335 24/01/06,08:18:47,07,08,1, 11.9,1,1, -3.737, 10487.530, 373.601, 52797.374 24/01/06,08:18:47,08,08,1, 11.9,1,1, -3.737, 10487.510, 373.604, 52797.346 24/01/06,08:18:47,09,08,1, 11.9,1,1, -3.737, 10487.510, 373.588, 52797.312 24/01/06,08:18:47,10,08,1, 11.9,1,1, -3.737, 10487.524, 373.613, 52797.330 24/01/06,08:18:47,11,08,1, 11.9,1,1, -3.737, 10487.502, 373.601, 52797.316 24/01/06,08:18:47,12,08,1, 11.9,1,1, -3.737, 10487.529, 373.612, 52797.280 24/01/06,08:18:47,13,08,1, 11.9,1,1, -3.737, 10487.533, 373.615, 52797.335 24/01/06,08:18:47,14,08,1, 11.9,1,1, -3.737, 10487.517, 373.586, 52797.263 24/01/06,08:18:47,15,08,1, 11.9,1,1, -3.737, 10487.532, 373.621, 52797.279 24/01/06,08:18:47,16,08,1, 11.9,1,1, -3.737, 10487.489, 373.606, 52797.276 24/01/06,08:18:47,17,08,1, 11.9,1,1, -3.737, 10487.515, 373.630, 52797.290 24/01/06,08:18:47,18,08,1, 11.9,1,1, -3.737, 10487.537, 373.648, 52797.347 24/01/06,08:18:47,19,08,1, 11.9,1,1, -3.737, 10487.530, 373.650, 52797.398 24/01/06,08:18:48,00,08,1, 11.9,1,1, -3.736, 10487.523, 373.650, 52797.398 24/01/06,08:18:48,01,08,1, 11.9,1,1, -3.736, 10487.504, 373.599, 52797.275 24/01/06,08:18:48,02,08,1, 11.9,1,1, -3.736, 10487.540, 373.649, 52797.262 24/01/06,08:18:48,03,08,1, 11.9,1,1, -3.736, 10487.537, 373.650, 52797.301 24/01/06,08:18:48,04,08,1, 11.9,1,1, -3.736, 10487.542, 373.655, 52797.326 24/01/06,08:18:48,05,08,1, 11.9,1,1, -3.736, 10487.534, 373.638, 52797.358 24/01/06,08:18:48,06,08,1, 11.9,1,1, -3.736, 10487.538, 373.652, 52797.318 24/01/06,08:18:48,07,08,1, 11.9,1,1, -3.736, 10487.522, 373.643, 52797.276 24/01/06,08:18:48,08,08,1, 11.9,1,1, -3.736, 10487.537, 373.654, 52797.248 24/01/06,08:18:48,09,08,1, 11.9,1,1, -3.736, 10487.540, 373.687, 52797.383 24/01/06,08:18:48,10,08,1, 11.9,1,1, -3.736, 10487.533, 373.657, 52797.297 24/01/06,08:18:48,11,08,1, 11.9,1,1, -3.736, 10487.545, 373.668, 52797.303 24/01/06,08:18:48,12,08,1, 11.9,1,1, -3.736, 10487.553, 373.653, 52797.061 24/01/06,08:18:48,13,08,1, 11.9,1,1, -3.736, 10487.528, 373.668, 52797.297 24/01/06,08:18:48,14,08,1, 11.9,1,1, -3.736, 10487.525, 373.672, 52797.242 24/01/06,08:18:48,15,08,1, 11.9,1,1, -3.736, 10487.545, 373.680, 52797.318 24/01/06,08:18:48,16,08,1, 11.9,1,1, -3.736, 10487.547, 373.701, 52797.343 24/01/06,08:18:48,17,08,1, 11.9,1,1, -3.736, 10487.534, 373.706, 52797.469 24/01/06,08:18:48,18,08,1, 11.9,1,1, -3.736, 10487.526, 373.703, 52797.357 24/01/06,08:18:48,19,08,1, 11.9,1,1, -3.736, 10487.525, 373.712, 52797.333 24/01/06,08:18:49,00,08,1, 11.9,1,1, -3.738, 10487.523, 373.712, 52797.333 24/01/06,08:18:49,01,08,1, 11.9,1,1, -3.738, 10487.544, 373.708, 52797.279 24/01/06,08:18:49,02,08,1, 11.9,1,1, -3.738, 10487.552, 373.694, 52797.334 24/01/06,08:18:49,03,08,1, 11.9,1,1, -3.738, 10487.561, 373.693, 52797.293 24/01/06,08:18:49,04,08,1, 11.9,1,1, -3.738, 10487.545, 373.715, 52797.312 24/01/06,08:18:49,05,08,1, 11.9,1,1, -3.738, 10487.587, 373.741, 52797.338 24/01/06,08:18:49,06,08,1, 11.9,1,1, -3.738, 10487.575, 373.741, 52797.412 24/01/06,08:18:49,07,08,1, 11.9,1,1, -3.738, 10487.555, 373.728, 52797.293 24/01/06,08:18:49,08,08,1, 11.9,1,1, -3.738, 10487.563, 373.727, 52797.317 24/01/06,08:18:49,09,08,1, 11.9,1,1, -3.738, 10487.567, 373.735, 52797.299 24/01/06,08:18:49,10,08,1, 11.9,1,1, -3.738, 10487.570, 373.738, 52797.363 24/01/06,08:18:49,11,08,1, 11.9,1,1, -3.738, 10487.567, 373.749, 52797.377 24/01/06,08:18:49,12,08,1, 11.9,1,1, -3.738, 10487.588, 373.764, 52797.308 24/01/06,08:18:49,13,08,1, 11.9,1,1, -3.738, 10487.593, 373.758, 52797.323 24/01/06,08:18:49,14,08,1, 11.9,1,1, -3.738, 10487.564, 373.753, 52797.345 24/01/06,08:18:49,15,08,1, 11.9,1,1, -3.738, 10487.561, 373.770, 52797.366 24/01/06,08:18:49,16,08,1, 11.9,1,1, -3.738, 10487.554, 373.784, 52797.394 24/01/06,08:18:49,17,08,1, 11.9,1,1, -3.738, 10487.569, 373.784, 52797.373 24/01/06,08:18:49,18,08,1, 11.9,1,1, -3.738, 10487.571, 373.778, 52797.283 24/01/06,08:18:49,19,08,1, 11.9,1,1, -3.738, 10487.570, 373.773, 52797.347 24/01/06,08:18:50,00,08,1, 11.9,1,1, -3.740, 10487.565, 373.773, 52797.347 24/01/06,08:18:50,01,08,1, 11.9,1,1, -3.740, 10487.579, 373.780, 52797.343 24/01/06,08:18:50,02,08,1, 11.9,1,1, -3.740, 10487.567, 373.808, 52797.396 24/01/06,08:18:50,03,08,1, 11.9,1,1, -3.740, 10487.589, 373.781, 52797.362 24/01/06,08:18:50,04,08,1, 11.9,1,1, -3.740, 10487.565, 373.790, 52797.379 24/01/06,08:18:50,05,08,1, 11.9,1,1, -3.740, 10487.573, 373.780, 52797.333 24/01/06,08:18:50,06,08,1, 11.9,1,1, -3.740, 10487.574, 373.794, 52797.320 24/01/06,08:18:50,07,08,1, 11.9,1,1, -3.740, 10487.604, 373.796, 52797.365 24/01/06,08:18:50,08,08,1, 11.9,1,1, -3.740, 10487.569, 373.796, 52797.353 24/01/06,08:18:50,09,08,1, 11.9,1,1, -3.740, 10487.572, 373.826, 52797.371 24/01/06,08:18:50,10,08,1, 11.9,1,1, -3.740, 10487.575, 373.819, 52797.364 24/01/06,08:18:50,11,08,1, 11.9,1,1, -3.740, 10487.545, 373.816, 52797.382 24/01/06,08:18:50,12,08,1, 11.9,1,1, -3.740, 10487.561, 373.834, 52797.384 24/01/06,08:18:50,13,08,1, 11.9,1,1, -3.740, 10487.581, 373.838, 52797.392 24/01/06,08:18:50,14,08,1, 11.9,1,1, -3.740, 10487.593, 373.846, 52797.356 24/01/06,08:18:50,15,08,1, 11.9,1,1, -3.740, 10487.586, 373.853, 52797.319 24/01/06,08:18:50,16,08,1, 11.9,1,1, -3.740, 10487.585, 373.830, 52797.421 24/01/06,08:18:50,17,08,1, 11.9,1,1, -3.740, 10487.601, 373.825, 52797.400 24/01/06,08:18:50,18,08,1, 11.9,1,1, -3.740, 10487.597, 373.855, 52797.425 24/01/06,08:18:50,19,08,1, 11.9,1,1, -3.740, 10487.628, 373.847, 52797.324 24/01/06,08:18:51,00,08,1, 11.9,1,1, -3.744, 10487.623, 373.847, 52797.324 24/01/06,08:18:51,01,08,1, 11.9,1,1, -3.744, 10487.593, 373.851, 52797.290 24/01/06,08:18:51,02,08,1, 11.9,1,1, -3.744, 10487.608, 373.846, 52797.381 24/01/06,08:18:51,03,08,1, 11.9,1,1, -3.744, 10487.602, 373.838, 52797.360 24/01/06,08:18:51,04,08,1, 11.9,1,1, -3.744, 10487.612, 373.895, 52797.419 24/01/06,08:18:51,05,08,1, 11.9,1,1, -3.744, 10487.591, 373.884, 52797.402 24/01/06,08:18:51,06,08,1, 11.9,1,1, -3.744, 10487.598, 373.866, 52797.299 24/01/06,08:18:51,07,08,1, 11.9,1,1, -3.744, 10487.594, 373.879, 52797.391 24/01/06,08:18:51,08,08,1, 11.9,1,1, -3.744, 10487.603, 373.861, 52797.394 24/01/06,08:18:51,09,08,1, 11.9,1,1, -3.744, 10487.588, 373.883, 52797.389 24/01/06,08:18:51,10,08,1, 11.9,1,1, -3.744, 10487.610, 373.899, 52797.414 24/01/06,08:18:51,11,08,1, 11.9,1,1, -3.744, 10487.622, 373.915, 52797.377 24/01/06,08:18:51,12,08,1, 11.9,1,1, -3.744, 10487.625, 373.882, 52797.398 24/01/06,08:18:51,13,08,1, 11.9,1,1, -3.744, 10487.601, 373.893, 52797.393 24/01/06,08:18:51,14,08,1, 11.9,1,1, -3.744, 10487.614, 373.905, 52797.365 24/01/06,08:18:51,15,08,1, 11.9,1,1, -3.744, 10487.590, 373.884, 52797.408 24/01/06,08:18:51,16,08,1, 11.9,1,1, -3.744, 10487.602, 373.897, 52797.413 24/01/06,08:18:51,17,08,1, 11.9,1,1, -3.744, 10487.623, 373.902, 52797.411 24/01/06,08:18:51,18,08,1, 11.9,1,1, -3.744, 10487.600, 373.934, 52797.409 24/01/06,08:18:51,19,08,1, 11.9,1,1, -3.744, 10487.618, 373.908, 52797.324 24/01/06,08:18:52,00,08,1, 11.9,1,1, -3.739, 10487.615, 373.908, 52797.324 24/01/06,08:18:52,01,08,1, 11.9,1,1, -3.739, 10487.616, 373.926, 52797.380 24/01/06,08:18:52,02,08,1, 11.9,1,1, -3.739, 10487.628, 373.905, 52797.403 24/01/06,08:18:52,03,08,1, 11.9,1,1, -3.739, 10487.620, 373.901, 52797.373 24/01/06,08:18:52,04,08,1, 11.9,1,1, -3.739, 10487.608, 373.910, 52797.393 24/01/06,08:18:52,05,08,1, 11.9,1,1, -3.739, 10487.638, 373.921, 52797.369 24/01/06,08:18:52,06,08,1, 11.9,1,1, -3.739, 10487.633, 373.963, 52797.406 24/01/06,08:18:52,07,08,1, 11.9,1,1, -3.739, 10487.652, 373.923, 52797.377 24/01/06,08:18:52,08,08,1, 11.9,1,1, -3.739, 10487.645, 373.950, 52797.471 24/01/06,08:18:52,09,08,1, 11.9,1,1, -3.739, 10487.615, 373.944, 52797.442 24/01/06,08:18:52,10,08,1, 11.9,1,1, -3.739, 10487.614, 373.937, 52797.452 24/01/06,08:18:52,11,08,1, 11.9,1,1, -3.739, 10487.623, 373.952, 52797.441 24/01/06,08:18:52,12,08,1, 11.9,1,1, -3.739, 10487.642, 373.982, 52797.440 24/01/06,08:18:52,13,08,1, 11.9,1,1, -3.739, 10487.605, 373.976, 52797.441 24/01/06,08:18:52,14,08,1, 11.9,1,1, -3.739, 10487.628, 373.967, 52797.436 24/01/06,08:18:52,15,08,1, 11.9,1,1, -3.739, 10487.628, 373.980, 52797.391 24/01/06,08:18:52,16,08,1, 11.9,1,1, -3.739, 10487.618, 373.951, 52797.407 24/01/06,08:18:52,17,08,1, 11.9,1,1, -3.739, 10487.606, 373.989, 52797.678 24/01/06,08:18:52,18,08,1, 11.9,1,1, -3.739, 10487.642, 373.945, 52797.357 24/01/06,08:18:52,19,08,1, 11.9,1,1, -3.739, 10487.616, 373.989, 52797.373 24/01/06,08:18:53,00,08,1, 11.9,1,1, -3.740, 10487.615, 373.989, 52797.373 24/01/06,08:18:53,01,08,1, 11.9,1,1, -3.740, 10487.620, 373.974, 52797.362 24/01/06,08:18:53,02,08,1, 11.9,1,1, -3.740, 10487.639, 374.027, 52797.509 24/01/06,08:18:53,03,08,1, 11.9,1,1, -3.740, 10487.637, 374.005, 52797.527 24/01/06,08:18:53,04,08,1, 11.9,1,1, -3.740, 10487.634, 374.018, 52797.468 24/01/06,08:18:53,05,08,1, 11.9,1,1, -3.740, 10487.653, 374.001, 52797.454 24/01/06,08:18:53,06,08,1, 11.9,1,1, -3.740, 10487.663, 373.995, 52797.377 24/01/06,08:18:53,07,08,1, 11.9,1,1, -3.740, 10487.629, 374.013, 52797.523 24/01/06,08:18:53,08,08,1, 11.9,1,1, -3.740, 10487.657, 374.036, 52797.477 24/01/06,08:18:53,09,08,1, 11.9,1,1, -3.740, 10487.655, 374.022, 52797.448 24/01/06,08:18:53,10,08,1, 11.9,1,1, -3.740, 10487.627, 374.031, 52797.473 24/01/06,08:18:53,11,08,1, 11.9,1,1, -3.740, 10487.645, 374.024, 52797.473 24/01/06,08:18:53,12,08,1, 11.9,1,1, -3.740, 10487.656, 373.992, 52797.404 24/01/06,08:18:53,13,08,1, 11.9,1,1, -3.740, 10487.650, 374.003, 52797.436 24/01/06,08:18:53,14,08,1, 11.9,1,1, -3.740, 10487.663, 374.040, 52797.437 24/01/06,08:18:53,15,08,1, 11.9,1,1, -3.740, 10487.685, 374.083, 52797.465 24/01/06,08:18:53,16,08,1, 11.9,1,1, -3.740, 10487.643, 374.057, 52797.465 24/01/06,08:18:53,17,08,1, 11.9,1,1, -3.740, 10487.673, 374.037, 52797.405 24/01/06,08:18:53,18,08,1, 11.9,1,1, -3.740, 10487.668, 374.030, 52797.409 24/01/06,08:18:53,19,08,1, 11.9,1,1, -3.740, 10487.681, 374.047, 52797.404 24/01/06,08:18:54,00,08,1, 11.8,1,1, -3.742, 10487.673, 374.047, 52797.404 24/01/06,08:18:54,01,08,1, 11.8,1,1, -3.742, 10487.701, 374.056, 52797.453 24/01/06,08:18:54,02,08,1, 11.8,1,1, -3.742, 10487.671, 374.065, 52797.433 24/01/06,08:18:54,03,08,1, 11.8,1,1, -3.742, 10487.668, 374.058, 52797.439 24/01/06,08:18:54,04,08,1, 11.8,1,1, -3.742, 10487.665, 374.074, 52797.419 24/01/06,08:18:54,05,08,1, 11.8,1,1, -3.742, 10487.699, 374.070, 52797.415 24/01/06,08:18:54,06,08,1, 11.8,1,1, -3.742, 10487.680, 374.070, 52797.473 24/01/06,08:18:54,07,08,1, 11.8,1,1, -3.742, 10487.670, 374.092, 52797.430 24/01/06,08:18:54,08,08,1, 11.8,1,1, -3.742, 10487.668, 374.082, 52797.445 24/01/06,08:18:54,09,08,1, 11.8,1,1, -3.742, 10487.668, 374.067, 52797.453 24/01/06,08:18:54,10,08,1, 11.8,1,1, -3.742, 10487.659, 374.089, 52797.408 24/01/06,08:18:54,11,08,1, 11.8,1,1, -3.742, 10487.657, 374.087, 52797.473 24/01/06,08:18:54,12,08,1, 11.8,1,1, -3.742, 10487.693, 374.098, 52797.410 24/01/06,08:18:54,13,08,1, 11.8,1,1, -3.742, 10487.676, 374.120, 52797.467 24/01/06,08:18:54,14,08,1, 11.8,1,1, -3.742, 10487.717, 374.104, 52797.495 24/01/06,08:18:54,15,08,1, 11.8,1,1, -3.742, 10487.658, 374.120, 52797.454 24/01/06,08:18:54,16,08,1, 11.8,1,1, -3.742, 10487.687, 374.110, 52797.500 24/01/06,08:18:54,17,08,1, 11.8,1,1, -3.742, 10487.678, 374.129, 52797.489 24/01/06,08:18:54,18,08,1, 11.8,1,1, -3.742, 10487.720, 374.112, 52797.437 24/01/06,08:18:54,19,08,1, 11.8,1,1, -3.742, 10487.699, 374.114, 52797.412 24/01/06,08:18:55,00,09,1, 11.9,1,1, -3.734, 10487.698, 374.114, 52797.412 24/01/06,08:18:55,01,09,1, 11.9,1,1, -3.734, 10487.713, 374.120, 52797.497 24/01/06,08:18:55,02,09,1, 11.9,1,1, -3.734, 10487.687, 374.152, 52797.474 24/01/06,08:18:55,03,09,1, 11.9,1,1, -3.734, 10487.698, 374.156, 52797.501 24/01/06,08:18:55,04,09,1, 11.9,1,1, -3.734, 10487.705, 374.125, 52797.462 24/01/06,08:18:55,05,09,1, 11.9,1,1, -3.734, 10487.716, 374.164, 52797.437 24/01/06,08:18:55,06,09,1, 11.9,1,1, -3.734, 10487.720, 374.148, 52797.480 24/01/06,08:18:55,07,09,1, 11.9,1,1, -3.734, 10487.700, 374.163, 52797.519 24/01/06,08:18:55,08,09,1, 11.9,1,1, -3.734, 10487.720, 374.183, 52797.543 24/01/06,08:18:55,09,09,1, 11.9,1,1, -3.734, 10487.694, 374.173, 52797.537 24/01/06,08:18:55,10,09,1, 11.9,1,1, -3.734, 10487.725, 374.160, 52797.487 24/01/06,08:18:55,11,09,1, 11.9,1,1, -3.734, 10487.677, 374.175, 52797.437 24/01/06,08:18:55,12,09,1, 11.9,1,1, -3.734, 10487.723, 374.147, 52797.502 24/01/06,08:18:55,13,09,1, 11.9,1,1, -3.734, 10487.701, 374.174, 52797.423 24/01/06,08:18:55,14,09,1, 11.9,1,1, -3.734, 10487.734, 374.201, 52797.485 24/01/06,08:18:55,15,09,1, 11.9,1,1, -3.734, 10487.722, 374.169, 52797.501 24/01/06,08:18:55,16,09,1, 11.9,1,1, -3.734, 10487.712, 374.179, 52797.534 24/01/06,08:18:55,17,09,1, 11.9,1,1, -3.734, 10487.704, 374.188, 52797.446 24/01/06,08:18:55,18,09,1, 11.9,1,1, -3.734, 10487.726, 374.196, 52797.472 24/01/06,08:18:55,19,09,1, 11.9,1,1, -3.734, 10487.700, 374.174, 52797.434 24/01/06,08:18:56,00,09,1, 11.9,1,1, -3.738, 10487.698, 374.174, 52797.434 24/01/06,08:18:56,01,09,1, 11.9,1,1, -3.738, 10487.731, 374.219, 52797.497 24/01/06,08:18:56,02,09,1, 11.9,1,1, -3.738, 10487.714, 374.220, 52797.584 24/01/06,08:18:56,03,09,1, 11.9,1,1, -3.738, 10487.722, 374.220, 52797.541 24/01/06,08:18:56,04,09,1, 11.9,1,1, -3.738, 10487.728, 374.209, 52797.484 24/01/06,08:18:56,05,09,1, 11.9,1,1, -3.738, 10487.734, 374.196, 52797.441 24/01/06,08:18:56,06,09,1, 11.9,1,1, -3.738, 10487.759, 374.200, 52797.483 24/01/06,08:18:56,07,09,1, 11.9,1,1, -3.738, 10487.725, 374.223, 52797.512 24/01/06,08:18:56,08,09,1, 11.9,1,1, -3.738, 10487.745, 374.238, 52797.508 24/01/06,08:18:56,09,09,1, 11.9,1,1, -3.738, 10487.755, 374.195, 52797.460 24/01/06,08:18:56,10,09,1, 11.9,1,1, -3.738, 10487.739, 374.212, 52797.539 24/01/06,08:18:56,11,09,1, 11.9,1,1, -3.738, 10487.749, 374.232, 52797.508 24/01/06,08:18:56,12,09,1, 11.9,1,1, -3.738, 10487.746, 374.224, 52797.487 24/01/06,08:18:56,13,09,1, 11.9,1,1, -3.738, 10487.739, 374.226, 52797.473 24/01/06,08:18:56,14,09,1, 11.9,1,1, -3.738, 10487.727, 374.229, 52797.488 24/01/06,08:18:56,15,09,1, 11.9,1,1, -3.738, 10487.750, 374.257, 52797.501 24/01/06,08:18:56,16,09,1, 11.9,1,1, -3.738, 10487.742, 374.234, 52797.501 24/01/06,08:18:56,17,09,1, 11.9,1,1, -3.738, 10487.745, 374.259, 52797.491 24/01/06,08:18:56,18,09,1, 11.9,1,1, -3.738, 10487.774, 374.256, 52797.531 24/01/06,08:18:56,19,09,1, 11.9,1,1, -3.738, 10487.751, 374.257, 52797.563 24/01/06,08:18:57,00,08,1, 11.9,1,1, -3.738, 10487.748, 374.257, 52797.563 24/01/06,08:18:57,01,08,1, 11.9,1,1, -3.738, 10487.782, 374.256, 52797.573 24/01/06,08:18:57,02,08,1, 11.9,1,1, -3.738, 10487.768, 374.322, 52797.890 24/01/06,08:18:57,03,08,1, 11.9,1,1, -3.738, 10487.780, 374.316, 52797.790 24/01/06,08:18:57,04,08,1, 11.9,1,1, -3.738, 10487.775, 374.328, 52797.745 24/01/06,08:18:57,05,08,1, 11.9,1,1, -3.738, 10487.784, 374.334, 52797.792 24/01/06,08:18:57,06,08,1, 11.9,1,1, -3.738, 10487.790, 374.293, 52797.840 24/01/06,08:18:57,07,08,1, 11.9,1,1, -3.738, 10487.801, 374.341, 52797.864 24/01/06,08:18:57,08,08,1, 11.9,1,1, -3.738, 10487.791, 374.303, 52797.856 24/01/06,08:18:57,09,08,1, 11.9,1,1, -3.738, 10487.790, 374.303, 52797.767 24/01/06,08:18:57,10,08,1, 11.9,1,1, -3.738, 10487.788, 374.312, 52797.850 24/01/06,08:18:57,11,08,1, 11.9,1,1, -3.738, 10487.803, 374.331, 52797.834 24/01/06,08:18:57,12,08,1, 11.9,1,1, -3.738, 10487.799, 374.302, 52797.774 24/01/06,08:18:57,13,08,1, 11.9,1,1, -3.738, 10487.786, 374.341, 52797.840 24/01/06,08:18:57,14,08,1, 11.9,1,1, -3.738, 10487.761, 374.324, 52797.904 24/01/06,08:18:57,15,08,1, 11.9,1,1, -3.738, 10487.777, 374.308, 52797.817 24/01/06,08:18:57,16,08,1, 11.9,1,1, -3.738, 10487.767, 374.328, 52797.808 24/01/06,08:18:57,17,08,1, 11.9,1,1, -3.738, 10487.798, 374.344, 52797.841 24/01/06,08:18:57,18,08,1, 11.9,1,1, -3.738, 10487.788, 374.365, 52797.871 24/01/06,08:18:57,19,08,1, 11.9,1,1, -3.738, 10487.784, 374.376, 52797.888 24/01/06,08:18:58,00,08,1, 11.9,1,1, -3.734, 10487.782, 374.376, 52797.888 24/01/06,08:18:58,01,08,1, 11.9,1,1, -3.734, 10487.812, 374.354, 52797.811 24/01/06,08:18:58,02,08,1, 11.9,1,1, -3.734, 10487.761, 374.365, 52797.848 24/01/06,08:18:58,03,08,1, 11.9,1,1, -3.734, 10487.802, 374.354, 52797.818 24/01/06,08:18:58,04,08,1, 11.9,1,1, -3.734, 10487.798, 374.343, 52797.836 24/01/06,08:18:58,05,08,1, 11.9,1,1, -3.734, 10487.803, 374.370, 52797.855 24/01/06,08:18:58,06,08,1, 11.9,1,1, -3.734, 10487.814, 374.380, 52798.055 24/01/06,08:18:58,07,08,1, 11.9,1,1, -3.734, 10487.823, 374.401, 52797.851 24/01/06,08:18:58,08,08,1, 11.9,1,1, -3.734, 10487.789, 374.395, 52797.873 24/01/06,08:18:58,09,08,1, 11.9,1,1, -3.734, 10487.821, 374.367, 52797.810 24/01/06,08:18:58,10,08,1, 11.9,1,1, -3.734, 10487.813, 374.371, 52797.759 24/01/06,08:18:58,11,08,1, 11.9,1,1, -3.734, 10487.800, 374.376, 52797.815 24/01/06,08:18:58,12,08,1, 11.9,1,1, -3.734, 10487.821, 374.394, 52797.899 24/01/06,08:18:58,13,08,1, 11.9,1,1, -3.734, 10487.798, 374.390, 52797.887 24/01/06,08:18:58,14,08,1, 11.9,1,1, -3.734, 10487.810, 374.414, 52797.844 24/01/06,08:18:58,15,08,1, 11.9,1,1, -3.734, 10487.814, 374.405, 52797.840 24/01/06,08:18:58,16,08,1, 11.9,1,1, -3.734, 10487.817, 374.397, 52797.814 24/01/06,08:18:58,17,08,1, 11.9,1,1, -3.734, 10487.807, 374.410, 52797.840 24/01/06,08:18:58,18,08,1, 11.9,1,1, -3.734, 10487.818, 374.403, 52797.806 24/01/06,08:18:58,19,08,1, 11.9,1,1, -3.734, 10487.801, 374.390, 52797.863 24/01/06,08:18:59,00,08,1, 11.9,1,1, -3.739, 10487.798, 374.390, 52797.863 24/01/06,08:18:59,01,08,1, 11.9,1,1, -3.739, 10487.786, 374.410, 52797.892 24/01/06,08:18:59,02,08,1, 11.9,1,1, -3.739, 10487.818, 374.401, 52797.885 24/01/06,08:18:59,03,08,1, 11.9,1,1, -3.739, 10487.827, 374.420, 52797.852 24/01/06,08:18:59,04,08,1, 11.9,1,1, -3.739, 10487.822, 374.427, 52797.853 24/01/06,08:18:59,05,08,1, 11.9,1,1, -3.739, 10487.834, 374.444, 52797.901 24/01/06,08:18:59,06,08,1, 11.9,1,1, -3.739, 10487.828, 374.435, 52797.825 24/01/06,08:18:59,07,08,1, 11.9,1,1, -3.739, 10487.793, 374.426, 52797.853 24/01/06,08:18:59,08,08,1, 11.9,1,1, -3.739, 10487.809, 374.443, 52797.868 24/01/06,08:18:59,09,08,1, 11.9,1,1, -3.739, 10487.827, 374.447, 52797.824 24/01/06,08:18:59,10,08,1, 11.9,1,1, -3.739, 10487.824, 374.425, 52797.831 24/01/06,08:18:59,11,08,1, 11.9,1,1, -3.739, 10487.829, 374.430, 52797.848 24/01/06,08:18:59,12,08,1, 11.9,1,1, -3.739, 10487.814, 374.439, 52797.879 24/01/06,08:18:59,13,08,1, 11.9,1,1, -3.739, 10487.804, 374.443, 52797.865 24/01/06,08:18:59,14,08,1, 11.9,1,1, -3.739, 10487.825, 374.455, 52797.972 24/01/06,08:18:59,15,08,1, 11.9,1,1, -3.739, 10487.871, 374.436, 52797.880 24/01/06,08:18:59,16,08,1, 11.9,1,1, -3.739, 10487.867, 374.442, 52797.846 24/01/06,08:18:59,17,08,1, 11.9,1,1, -3.739, 10487.851, 374.451, 52797.900 24/01/06,08:18:59,18,08,1, 11.9,1,1, -3.739, 10487.862, 374.478, 52797.903 24/01/06,08:18:59,19,08,1, 11.9,1,1, -3.739, 10487.856, 374.447, 52797.899 24/01/06,08:19:00,00,08,1, 11.9,1,1, -3.738, 10487.849, 374.447, 52797.899 24/01/06,08:19:00,01,08,1, 11.9,1,1, -3.738, 10487.836, 374.471, 52797.880 24/01/06,08:19:00,02,08,1, 11.9,1,1, -3.738, 10487.825, 374.419, 52797.538 24/01/06,08:19:00,03,08,1, 11.9,1,1, -3.738, 10487.819, 374.409, 52797.604 24/01/06,08:19:00,04,08,1, 11.9,1,1, -3.738, 10487.836, 374.433, 52797.561 24/01/06,08:19:00,05,08,1, 11.9,1,1, -3.738, 10487.807, 374.440, 52797.576 24/01/06,08:19:00,06,08,1, 11.9,1,1, -3.738, 10487.826, 374.397, 52797.598 24/01/06,08:19:00,07,08,1, 11.9,1,1, -3.738, 10487.807, 374.413, 52797.571 24/01/06,08:19:00,08,08,1, 11.9,1,1, -3.738, 10487.846, 374.451, 52797.583 24/01/06,08:19:00,09,08,1, 11.9,1,1, -3.738, 10487.857, 374.432, 52797.543 24/01/06,08:19:00,10,08,1, 11.9,1,1, -3.738, 10487.845, 374.434, 52797.519 24/01/06,08:19:00,11,08,1, 11.9,1,1, -3.738, 10487.823, 374.435, 52797.583 24/01/06,08:19:00,12,08,1, 11.9,1,1, -3.738, 10487.864, 374.425, 52797.618 24/01/06,08:19:00,13,08,1, 11.9,1,1, -3.738, 10487.846, 374.431, 52797.665 24/01/06,08:19:00,14,08,1, 11.9,1,1, -3.738, 10487.859, 374.457, 52797.614 24/01/06,08:19:00,15,08,1, 11.9,1,1, -3.738, 10487.855, 374.463, 52797.597 24/01/06,08:19:00,16,08,1, 11.9,1,1, -3.738, 10487.843, 374.456, 52797.550 24/01/06,08:19:00,17,08,1, 11.9,1,1, -3.738, 10487.864, 374.466, 52797.575 24/01/06,08:19:00,18,08,1, 11.9,1,1, -3.738, 10487.840, 374.459, 52797.565 24/01/06,08:19:00,19,08,1, 11.9,1,1, -3.738, 10487.867, 374.468, 52797.560 24/01/06,08:19:01,00,08,1, 11.8,1,1, -3.740, 10487.865, 374.468, 52797.560 24/01/06,08:19:01,01,08,1, 11.8,1,1, -3.740, 10487.884, 374.466, 52797.623 24/01/06,08:19:01,02,08,1, 11.8,1,1, -3.740, 10487.855, 374.473, 52797.598 24/01/06,08:19:01,03,08,1, 11.8,1,1, -3.740, 10487.854, 374.482, 52797.562 24/01/06,08:19:01,04,08,1, 11.8,1,1, -3.740, 10487.879, 374.471, 52797.588 24/01/06,08:19:01,05,08,1, 11.8,1,1, -3.740, 10487.854, 374.483, 52797.607 24/01/06,08:19:01,06,08,1, 11.8,1,1, -3.740, 10487.883, 374.481, 52797.617 24/01/06,08:19:01,07,08,1, 11.8,1,1, -3.740, 10487.865, 374.495, 52797.556 24/01/06,08:19:01,08,08,1, 11.8,1,1, -3.740, 10487.860, 374.483, 52797.582 24/01/06,08:19:01,09,08,1, 11.8,1,1, -3.740, 10487.899, 374.501, 52797.551 24/01/06,08:19:01,10,08,1, 11.8,1,1, -3.740, 10487.885, 374.515, 52797.651 24/01/06,08:19:01,11,08,1, 11.8,1,1, -3.740, 10487.884, 374.502, 52797.593 24/01/06,08:19:01,12,08,1, 11.8,1,1, -3.740, 10487.864, 374.496, 52797.567 24/01/06,08:19:01,13,08,1, 11.8,1,1, -3.740, 10487.870, 374.513, 52797.590 24/01/06,08:19:01,14,08,1, 11.8,1,1, -3.740, 10487.875, 374.522, 52797.665 24/01/06,08:19:01,15,08,1, 11.8,1,1, -3.740, 10487.876, 374.503, 52797.592 24/01/06,08:19:01,16,08,1, 11.8,1,1, -3.740, 10487.875, 374.516, 52797.589 24/01/06,08:19:01,17,08,1, 11.8,1,1, -3.740, 10487.874, 374.525, 52797.542 24/01/06,08:19:01,18,08,1, 11.8,1,1, -3.740, 10487.874, 374.523, 52797.621 24/01/06,08:19:01,19,08,1, 11.8,1,1, -3.740, 10487.885, 374.506, 52797.551 24/01/06,08:19:02,00,08,1, 11.9,1,1, -3.737, 10487.882, 374.506, 52797.551 24/01/06,08:19:02,01,08,1, 11.9,1,1, -3.737, 10487.919, 374.511, 52797.545 24/01/06,08:19:02,02,08,1, 11.9,1,1, -3.737, 10487.906, 374.503, 52797.573 24/01/06,08:19:02,03,08,1, 11.9,1,1, -3.737, 10487.904, 374.513, 52797.561 24/01/06,08:19:02,04,08,1, 11.9,1,1, -3.737, 10487.922, 374.504, 52797.561 24/01/06,08:19:02,05,08,1, 11.9,1,1, -3.737, 10487.903, 374.530, 52797.604 24/01/06,08:19:02,06,08,1, 11.9,1,1, -3.737, 10487.913, 374.493, 52797.603 24/01/06,08:19:02,07,08,1, 11.9,1,1, -3.737, 10487.926, 374.518, 52797.595 24/01/06,08:19:02,08,08,1, 11.9,1,1, -3.737, 10487.919, 374.524, 52797.561 24/01/06,08:19:02,09,08,1, 11.9,1,1, -3.737, 10487.939, 374.512, 52797.573 24/01/06,08:19:02,10,08,1, 11.9,1,1, -3.737, 10487.947, 374.536, 52797.637 24/01/06,08:19:02,11,08,1, 11.9,1,1, -3.737, 10487.888, 374.555, 52797.644 24/01/06,08:19:02,12,08,1, 11.9,1,1, -3.737, 10487.948, 374.526, 52797.571 24/01/06,08:19:02,13,08,1, 11.9,1,1, -3.737, 10487.924, 374.537, 52797.617 24/01/06,08:19:02,14,08,1, 11.9,1,1, -3.737, 10487.926, 374.545, 52797.643 24/01/06,08:19:02,15,08,1, 11.9,1,1, -3.737, 10487.914, 374.549, 52797.633 24/01/06,08:19:02,16,08,1, 11.9,1,1, -3.737, 10487.908, 374.521, 52797.524 24/01/06,08:19:02,17,08,1, 11.9,1,1, -3.737, 10487.904, 374.536, 52797.649 24/01/06,08:19:02,18,08,1, 11.9,1,1, -3.737, 10487.935, 374.555, 52797.590 24/01/06,08:19:02,19,08,1, 11.9,1,1, -3.737, 10487.920, 374.551, 52797.610 24/01/06,08:19:03,00,08,1, 11.9,1,1, -3.738, 10487.915, 374.551, 52797.610 24/01/06,08:19:03,01,08,1, 11.9,1,1, -3.738, 10487.938, 374.529, 52797.626 24/01/06,08:19:03,02,08,1, 11.9,1,1, -3.738, 10487.925, 374.548, 52797.597 24/01/06,08:19:03,03,08,1, 11.9,1,1, -3.738, 10487.933, 374.547, 52797.588 24/01/06,08:19:03,04,08,1, 11.9,1,1, -3.738, 10487.933, 374.539, 52797.665 24/01/06,08:19:03,05,08,1, 11.9,1,1, -3.738, 10487.945, 374.561, 52797.631 24/01/06,08:19:03,06,08,1, 11.9,1,1, -3.738, 10487.946, 374.554, 52797.606 24/01/06,08:19:03,07,08,1, 11.9,1,1, -3.738, 10487.929, 374.580, 52797.559 24/01/06,08:19:03,08,08,1, 11.9,1,1, -3.738, 10487.923, 374.568, 52797.615 24/01/06,08:19:03,09,08,1, 11.9,1,1, -3.738, 10487.949, 374.555, 52797.604 24/01/06,08:19:03,10,08,1, 11.9,1,1, -3.738, 10487.949, 374.584, 52797.625 24/01/06,08:19:03,11,08,1, 11.9,1,1, -3.738, 10487.942, 374.567, 52797.623 24/01/06,08:19:03,12,08,1, 11.9,1,1, -3.738, 10487.919, 374.607, 52797.675 24/01/06,08:19:03,13,08,1, 11.9,1,1, -3.738, 10487.937, 374.585, 52797.681 24/01/06,08:19:03,14,08,1, 11.9,1,1, -3.738, 10487.932, 374.565, 52797.584 24/01/06,08:19:03,15,08,1, 11.9,1,1, -3.738, 10487.949, 374.584, 52797.589 24/01/06,08:19:03,16,08,1, 11.9,1,1, -3.738, 10487.948, 374.599, 52797.627 24/01/06,08:19:03,17,08,1, 11.9,1,1, -3.738, 10487.942, 374.604, 52797.620 24/01/06,08:19:03,18,08,1, 11.9,1,1, -3.738, 10487.952, 374.597, 52797.577 24/01/06,08:19:03,19,08,1, 11.9,1,1, -3.738, 10487.938, 374.628, 52797.656 24/01/06,08:19:04,00,08,1, 11.9,1,1, -3.740, 10487.932, 374.628, 52797.656 24/01/06,08:19:04,01,08,1, 11.9,1,1, -3.740, 10487.945, 374.603, 52797.557 24/01/06,08:19:04,02,08,1, 11.9,1,1, -3.740, 10487.942, 374.589, 52797.572 24/01/06,08:19:04,03,08,1, 11.9,1,1, -3.740, 10487.969, 374.614, 52797.630 24/01/06,08:19:04,04,08,1, 11.9,1,1, -3.740, 10487.991, 374.603, 52797.681 24/01/06,08:19:04,05,08,1, 11.9,1,1, -3.740, 10487.968, 374.601, 52797.659 24/01/06,08:19:04,06,08,1, 11.9,1,1, -3.740, 10487.963, 374.627, 52797.622 24/01/06,08:19:04,07,08,1, 11.9,1,1, -3.740, 10487.974, 374.639, 52797.661 24/01/06,08:19:04,08,08,1, 11.9,1,1, -3.740, 10487.948, 374.609, 52797.590 24/01/06,08:19:04,09,08,1, 11.9,1,1, -3.740, 10487.988, 374.619, 52797.609 24/01/06,08:19:04,10,08,1, 11.9,1,1, -3.740, 10487.957, 374.619, 52797.578 24/01/06,08:19:04,11,08,1, 11.9,1,1, -3.740, 10487.968, 374.613, 52797.627 24/01/06,08:19:04,12,08,1, 11.9,1,1, -3.740, 10487.956, 374.604, 52797.684 24/01/06,08:19:04,13,08,1, 11.9,1,1, -3.740, 10487.984, 374.623, 52797.592 24/01/06,08:19:04,14,08,1, 11.9,1,1, -3.740, 10487.954, 374.646, 52797.653 24/01/06,08:19:04,15,08,1, 11.9,1,1, -3.740, 10487.957, 374.632, 52797.611 24/01/06,08:19:04,16,08,1, 11.9,1,1, -3.740, 10487.976, 374.636, 52797.637 24/01/06,08:19:04,17,08,1, 11.9,1,1, -3.740, 10487.957, 374.633, 52797.701 24/01/06,08:19:04,18,08,1, 11.9,1,1, -3.740, 10487.988, 374.647, 52797.657 24/01/06,08:19:04,19,08,1, 11.9,1,1, -3.740, 10487.967, 374.653, 52797.578 24/01/06,08:19:05,00,08,1, 11.9,1,1, -3.740, 10487.965, 374.653, 52797.578 24/01/06,08:19:05,01,08,1, 11.9,1,1, -3.740, 10487.982, 374.623, 52797.584 24/01/06,08:19:05,02,08,1, 11.9,1,1, -3.740, 10488.001, 374.639, 52797.660 24/01/06,08:19:05,03,08,1, 11.9,1,1, -3.740, 10487.976, 374.626, 52797.630 24/01/06,08:19:05,04,08,1, 11.9,1,1, -3.740, 10487.974, 374.650, 52797.743 24/01/06,08:19:05,05,08,1, 11.9,1,1, -3.740, 10487.980, 374.624, 52797.700 24/01/06,08:19:05,06,08,1, 11.9,1,1, -3.740, 10487.983, 374.641, 52797.660 24/01/06,08:19:05,07,08,1, 11.9,1,1, -3.740, 10488.001, 374.620, 52797.597 24/01/06,08:19:05,08,08,1, 11.9,1,1, -3.740, 10487.971, 374.605, 52797.637 24/01/06,08:19:05,09,08,1, 11.9,1,1, -3.740, 10488.010, 374.666, 52797.664 24/01/06,08:19:05,10,08,1, 11.9,1,1, -3.740, 10488.016, 374.665, 52797.683 24/01/06,08:19:05,11,08,1, 11.9,1,1, -3.740, 10487.998, 374.666, 52797.658 24/01/06,08:19:05,12,08,1, 11.9,1,1, -3.740, 10487.962, 374.661, 52797.615 24/01/06,08:19:05,13,08,1, 11.9,1,1, -3.740, 10488.006, 374.680, 52797.604 24/01/06,08:19:05,14,08,1, 11.9,1,1, -3.740, 10487.985, 374.642, 52797.641 24/01/06,08:19:05,15,08,1, 11.9,1,1, -3.740, 10487.985, 374.657, 52797.642 24/01/06,08:19:05,16,08,1, 11.9,1,1, -3.740, 10487.996, 374.671, 52797.697 24/01/06,08:19:05,17,08,1, 11.9,1,1, -3.740, 10487.989, 374.656, 52797.677 24/01/06,08:19:05,18,08,1, 11.9,1,1, -3.740, 10488.006, 374.678, 52797.716 24/01/06,08:19:05,19,08,1, 11.9,1,1, -3.740, 10488.005, 374.660, 52797.651 24/01/06,08:19:06,00,08,1, 11.9,1,1, -3.740, 10487.999, 374.660, 52797.651 24/01/06,08:19:06,01,08,1, 11.9,1,1, -3.740, 10488.009, 374.680, 52797.723 24/01/06,08:19:06,02,08,1, 11.9,1,1, -3.740, 10488.035, 374.678, 52797.682 24/01/06,08:19:06,03,08,1, 11.9,1,1, -3.740, 10488.015, 374.670, 52797.669 24/01/06,08:19:06,04,08,1, 11.9,1,1, -3.740, 10488.013, 374.683, 52797.703 24/01/06,08:19:06,05,08,1, 11.9,1,1, -3.740, 10488.008, 374.653, 52797.743 24/01/06,08:19:06,06,08,1, 11.9,1,1, -3.740, 10488.035, 374.694, 52797.667 24/01/06,08:19:06,07,08,1, 11.9,1,1, -3.740, 10488.033, 374.682, 52797.620 24/01/06,08:19:06,08,08,1, 11.9,1,1, -3.740, 10488.039, 374.691, 52797.638 24/01/06,08:19:06,09,08,1, 11.9,1,1, -3.740, 10488.031, 374.688, 52797.656 24/01/06,08:19:06,10,08,1, 11.9,1,1, -3.740, 10488.029, 374.644, 52797.648 24/01/06,08:19:06,11,08,1, 11.9,1,1, -3.740, 10488.013, 374.711, 52797.678 24/01/06,08:19:06,12,08,1, 11.9,1,1, -3.740, 10488.055, 374.687, 52797.648 24/01/06,08:19:06,13,08,1, 11.9,1,1, -3.740, 10488.009, 374.671, 52797.641 24/01/06,08:19:06,14,08,1, 11.9,1,1, -3.740, 10488.027, 374.681, 52797.618 24/01/06,08:19:06,15,08,1, 11.9,1,1, -3.740, 10488.039, 374.676, 52797.723 24/01/06,08:19:06,16,08,1, 11.9,1,1, -3.740, 10488.047, 374.691, 52797.694 24/01/06,08:19:06,17,08,1, 11.9,1,1, -3.740, 10488.050, 374.701, 52797.734 24/01/06,08:19:06,18,08,1, 11.9,1,1, -3.740, 10488.039, 374.703, 52797.690 24/01/06,08:19:06,19,08,1, 11.9,1,1, -3.740, 10488.033, 374.675, 52797.684 24/01/06,08:19:07,00,08,1, 11.9,1,1, -3.738, 10488.032, 374.675, 52797.684 24/01/06,08:19:07,01,08,1, 11.9,1,1, -3.738, 10488.031, 374.718, 52797.690 24/01/06,08:19:07,02,08,1, 11.9,1,1, -3.738, 10488.034, 374.696, 52797.657 24/01/06,08:19:07,03,08,1, 11.9,1,1, -3.738, 10488.040, 374.688, 52797.663 24/01/06,08:19:07,04,08,1, 11.9,1,1, -3.738, 10488.035, 374.704, 52797.607 24/01/06,08:19:07,05,08,1, 11.9,1,1, -3.738, 10488.033, 374.715, 52797.703 24/01/06,08:19:07,06,08,1, 11.9,1,1, -3.738, 10488.017, 374.683, 52797.633 24/01/06,08:19:07,07,08,1, 11.9,1,1, -3.738, 10488.061, 374.713, 52797.688 24/01/06,08:19:07,08,08,1, 11.9,1,1, -3.738, 10488.057, 374.717, 52797.635 24/01/06,08:19:07,09,08,1, 11.9,1,1, -3.738, 10488.039, 374.721, 52797.721 24/01/06,08:19:07,10,08,1, 11.9,1,1, -3.738, 10488.048, 374.702, 52797.671 24/01/06,08:19:07,11,08,1, 11.9,1,1, -3.738, 10488.055, 374.718, 52797.730 24/01/06,08:19:07,12,08,1, 11.9,1,1, -3.738, 10488.053, 374.695, 52797.618 24/01/06,08:19:07,13,08,1, 11.9,1,1, -3.738, 10488.053, 374.682, 52797.648 24/01/06,08:19:07,14,08,1, 11.9,1,1, -3.738, 10488.045, 374.727, 52797.652 24/01/06,08:19:07,15,08,1, 11.9,1,1, -3.738, 10488.055, 374.697, 52797.657 24/01/06,08:19:07,16,08,1, 11.9,1,1, -3.738, 10488.056, 374.694, 52797.740 24/01/06,08:19:07,17,08,1, 11.9,1,1, -3.738, 10488.065, 374.733, 52797.718 24/01/06,08:19:07,18,08,1, 11.9,1,1, -3.738, 10488.069, 374.732, 52797.721 24/01/06,08:19:07,19,08,1, 11.9,1,1, -3.738, 10488.057, 374.737, 52797.649 24/01/06,08:19:08,00,08,1, 11.9,1,1, -3.740, 10488.057, 374.737, 52797.649 24/01/06,08:19:08,01,08,1, 11.9,1,1, -3.740, 10488.056, 374.748, 52797.739 24/01/06,08:19:08,02,08,1, 11.9,1,1, -3.740, 10488.074, 374.736, 52797.659 24/01/06,08:19:08,03,08,1, 11.9,1,1, -3.740, 10488.047, 374.743, 52797.742 24/01/06,08:19:08,04,08,1, 11.9,1,1, -3.740, 10488.077, 374.738, 52797.703 24/01/06,08:19:08,05,08,1, 11.9,1,1, -3.740, 10488.050, 374.741, 52797.750 24/01/06,08:19:08,06,08,1, 11.9,1,1, -3.740, 10488.067, 374.735, 52797.686 24/01/06,08:19:08,07,08,1, 11.9,1,1, -3.740, 10488.077, 374.734, 52797.667 24/01/06,08:19:08,08,08,1, 11.9,1,1, -3.740, 10488.074, 374.738, 52797.684 24/01/06,08:19:08,09,08,1, 11.9,1,1, -3.740, 10488.067, 374.744, 52797.713 24/01/06,08:19:08,10,08,1, 11.9,1,1, -3.740, 10488.079, 374.736, 52797.768 24/01/06,08:19:08,11,08,1, 11.9,1,1, -3.740, 10488.065, 374.749, 52797.676 24/01/06,08:19:08,12,08,1, 11.9,1,1, -3.740, 10488.093, 374.723, 52797.719 24/01/06,08:19:08,13,08,1, 11.9,1,1, -3.740, 10488.096, 374.727, 52797.651 24/01/06,08:19:08,14,08,1, 11.9,1,1, -3.740, 10488.056, 374.741, 52797.570 24/01/06,08:19:08,15,08,1, 11.9,1,1, -3.740, 10488.110, 374.739, 52797.678 24/01/06,08:19:08,16,08,1, 11.9,1,1, -3.740, 10488.080, 374.744, 52797.678 24/01/06,08:19:08,17,08,1, 11.9,1,1, -3.740, 10488.054, 374.757, 52797.739 24/01/06,08:19:08,18,08,1, 11.9,1,1, -3.740, 10488.112, 374.742, 52797.676 24/01/06,08:19:08,19,08,1, 11.9,1,1, -3.740, 10488.095, 374.773, 52797.721 24/01/06,08:19:09,00,08,1, 11.9,1,1, -3.739, 10488.091, 374.773, 52797.721 24/01/06,08:19:09,01,08,1, 11.9,1,1, -3.739, 10488.099, 374.754, 52797.758 24/01/06,08:19:09,02,08,1, 11.9,1,1, -3.739, 10488.104, 374.758, 52797.721 24/01/06,08:19:09,03,08,1, 11.9,1,1, -3.739, 10488.103, 374.764, 52797.775 24/01/06,08:19:09,04,08,1, 11.9,1,1, -3.739, 10488.105, 374.750, 52797.706 24/01/06,08:19:09,05,08,1, 11.9,1,1, -3.739, 10488.096, 374.754, 52797.644 24/01/06,08:19:09,06,08,1, 11.9,1,1, -3.739, 10488.114, 374.758, 52797.664 24/01/06,08:19:09,07,08,1, 11.9,1,1, -3.739, 10488.089, 374.773, 52797.774 24/01/06,08:19:09,08,08,1, 11.9,1,1, -3.739, 10488.097, 374.766, 52797.763 24/01/06,08:19:09,09,08,1, 11.9,1,1, -3.739, 10488.112, 374.763, 52797.774 24/01/06,08:19:09,10,08,1, 11.9,1,1, -3.739, 10488.109, 374.766, 52797.732 24/01/06,08:19:09,11,08,1, 11.9,1,1, -3.739, 10488.087, 374.761, 52797.725 24/01/06,08:19:09,12,08,1, 11.9,1,1, -3.739, 10488.093, 374.776, 52797.721 24/01/06,08:19:09,13,08,1, 11.9,1,1, -3.739, 10488.128, 374.760, 52797.609 24/01/06,08:19:09,14,08,1, 11.9,1,1, -3.739, 10488.097, 374.760, 52797.767 24/01/06,08:19:09,15,08,1, 11.9,1,1, -3.739, 10488.096, 374.775, 52797.774 24/01/06,08:19:09,16,08,1, 11.9,1,1, -3.739, 10488.082, 374.788, 52797.790 24/01/06,08:19:09,17,08,1, 11.9,1,1, -3.739, 10488.126, 374.763, 52797.784 24/01/06,08:19:09,18,08,1, 11.9,1,1, -3.739, 10488.142, 374.759, 52797.686 24/01/06,08:19:09,19,08,1, 11.9,1,1, -3.739, 10488.107, 374.788, 52797.734 24/01/06,08:19:10,00,09,1, 11.9,1,1, -3.738, 10488.107, 374.788, 52797.734 24/01/06,08:19:10,01,09,1, 11.9,1,1, -3.738, 10488.106, 374.787, 52797.781 24/01/06,08:19:10,02,09,1, 11.9,1,1, -3.738, 10488.097, 374.777, 52797.789 24/01/06,08:19:10,03,09,1, 11.9,1,1, -3.738, 10488.128, 374.771, 52797.779 24/01/06,08:19:10,04,09,1, 11.9,1,1, -3.738, 10488.114, 374.769, 52797.788 24/01/06,08:19:10,05,09,1, 11.9,1,1, -3.738, 10488.107, 374.775, 52797.783 24/01/06,08:19:10,06,09,1, 11.9,1,1, -3.738, 10488.103, 374.796, 52797.684 24/01/06,08:19:10,07,09,1, 11.9,1,1, -3.738, 10488.122, 374.771, 52797.684 24/01/06,08:19:10,08,09,1, 11.9,1,1, -3.738, 10488.101, 374.764, 52797.758 24/01/06,08:19:10,09,09,1, 11.9,1,1, -3.738, 10488.121, 374.780, 52797.778 24/01/06,08:19:10,10,09,1, 11.9,1,1, -3.738, 10488.124, 374.792, 52797.780 24/01/06,08:19:10,11,09,1, 11.9,1,1, -3.738, 10488.123, 374.777, 52797.731 24/01/06,08:19:10,12,09,1, 11.9,1,1, -3.738, 10488.119, 374.804, 52797.711 24/01/06,08:19:10,13,09,1, 11.9,1,1, -3.738, 10488.131, 374.807, 52797.768 24/01/06,08:19:10,14,09,1, 11.9,1,1, -3.738, 10488.134, 374.817, 52797.739 24/01/06,08:19:10,15,09,1, 11.9,1,1, -3.738, 10488.149, 374.794, 52797.805 24/01/06,08:19:10,16,09,1, 11.9,1,1, -3.738, 10488.135, 374.784, 52797.737 24/01/06,08:19:10,17,09,1, 11.9,1,1, -3.738, 10488.152, 374.794, 52797.745 24/01/06,08:19:10,18,09,1, 11.9,1,1, -3.738, 10488.150, 374.791, 52797.758 24/01/06,08:19:10,19,09,1, 11.9,1,1, -3.738, 10488.160, 374.774, 52797.719 24/01/06,08:19:11,00,09,1, 11.9,1,1, -3.736, 10488.157, 374.774, 52797.719 24/01/06,08:19:11,01,09,1, 11.9,1,1, -3.736, 10488.160, 374.807, 52797.760 24/01/06,08:19:11,02,09,1, 11.9,1,1, -3.736, 10488.149, 374.795, 52797.769 24/01/06,08:19:11,03,09,1, 11.9,1,1, -3.736, 10488.175, 374.812, 52797.759 24/01/06,08:19:11,04,09,1, 11.9,1,1, -3.736, 10488.153, 374.815, 52797.723 24/01/06,08:19:11,05,09,1, 11.9,1,1, -3.736, 10488.163, 374.793, 52797.744 24/01/06,08:19:11,06,09,1, 11.9,1,1, -3.736, 10488.160, 374.792, 52797.719 24/01/06,08:19:11,07,09,1, 11.9,1,1, -3.736, 10488.158, 374.817, 52797.792 24/01/06,08:19:11,08,09,1, 11.9,1,1, -3.736, 10488.159, 374.809, 52797.819 24/01/06,08:19:11,09,09,1, 11.9,1,1, -3.736, 10488.147, 374.776, 52797.767 24/01/06,08:19:11,10,09,1, 11.9,1,1, -3.736, 10488.161, 374.783, 52797.748 24/01/06,08:19:11,11,09,1, 11.9,1,1, -3.736, 10488.141, 374.809, 52797.709 24/01/06,08:19:11,12,09,1, 11.9,1,1, -3.736, 10488.157, 374.823, 52797.671 24/01/06,08:19:11,13,09,1, 11.9,1,1, -3.736, 10488.175, 374.815, 52797.776 24/01/06,08:19:11,14,09,1, 11.9,1,1, -3.736, 10488.161, 374.821, 52797.784 24/01/06,08:19:11,15,09,1, 11.9,1,1, -3.736, 10488.155, 374.785, 52797.712 24/01/06,08:19:11,16,09,1, 11.9,1,1, -3.736, 10488.161, 374.783, 52797.724 24/01/06,08:19:11,17,09,1, 11.9,1,1, -3.736, 10488.173, 374.803, 52797.803 24/01/06,08:19:11,18,09,1, 11.9,1,1, -3.736, 10488.149, 374.806, 52797.761 24/01/06,08:19:11,19,09,1, 11.9,1,1, -3.736, 10488.155, 374.811, 52797.764 24/01/06,08:19:12,00,08,1, 11.9,1,1, -3.735, 10488.149, 374.811, 52797.764 24/01/06,08:19:12,01,08,1, 11.9,1,1, -3.735, 10488.174, 374.826, 52797.836 24/01/06,08:19:12,02,08,1, 11.9,1,1, -3.735, 10488.179, 374.818, 52797.760 24/01/06,08:19:12,03,08,1, 11.9,1,1, -3.735, 10488.178, 374.825, 52797.744 24/01/06,08:19:12,04,08,1, 11.9,1,1, -3.735, 10488.201, 374.823, 52797.802 24/01/06,08:19:12,05,08,1, 11.9,1,1, -3.735, 10488.185, 374.842, 52797.776 24/01/06,08:19:12,06,08,1, 11.9,1,1, -3.735, 10488.178, 374.814, 52797.722 24/01/06,08:19:12,07,08,1, 11.9,1,1, -3.735, 10488.238, 374.809, 52797.784 24/01/06,08:19:12,08,08,1, 11.9,1,1, -3.735, 10488.189, 374.815, 52797.727 24/01/06,08:19:12,09,08,1, 11.9,1,1, -3.735, 10488.195, 374.819, 52797.683 24/01/06,08:19:12,10,08,1, 11.9,1,1, -3.735, 10488.193, 374.814, 52797.707 24/01/06,08:19:12,11,08,1, 11.9,1,1, -3.735, 10488.180, 374.824, 52797.753 24/01/06,08:19:12,12,08,1, 11.9,1,1, -3.735, 10488.198, 374.813, 52797.778 24/01/06,08:19:12,13,08,1, 11.9,1,1, -3.735, 10488.165, 374.820, 52797.798 24/01/06,08:19:12,14,08,1, 11.9,1,1, -3.735, 10488.168, 374.784, 52797.806 24/01/06,08:19:12,15,08,1, 11.9,1,1, -3.735, 10488.200, 374.808, 52797.751 24/01/06,08:19:12,16,08,1, 11.9,1,1, -3.735, 10488.173, 374.801, 52797.836 24/01/06,08:19:12,17,08,1, 11.9,1,1, -3.735, 10488.172, 374.805, 52797.749 24/01/06,08:19:12,18,08,1, 11.9,1,1, -3.735, 10488.178, 374.802, 52797.754 24/01/06,08:19:12,19,08,1, 11.9,1,1, -3.735, 10488.203, 374.796, 52797.799 24/01/06,08:19:13,00,09,1, 11.9,1,1, -3.739, 10488.199, 374.796, 52797.799 24/01/06,08:19:13,01,09,1, 11.9,1,1, -3.739, 10488.182, 374.793, 52797.729 24/01/06,08:19:13,02,09,1, 11.9,1,1, -3.739, 10488.193, 374.804, 52797.857 24/01/06,08:19:13,03,09,1, 11.9,1,1, -3.739, 10488.205, 374.821, 52797.743 24/01/06,08:19:13,04,09,1, 11.9,1,1, -3.739, 10488.217, 374.791, 52797.780 24/01/06,08:19:13,05,09,1, 11.9,1,1, -3.739, 10488.209, 374.806, 52797.725 24/01/06,08:19:13,06,09,1, 11.9,1,1, -3.739, 10488.209, 374.812, 52797.805 24/01/06,08:19:13,07,09,1, 11.9,1,1, -3.739, 10488.204, 374.790, 52797.775 24/01/06,08:19:13,08,09,1, 11.9,1,1, -3.739, 10488.194, 374.804, 52797.761 24/01/06,08:19:13,09,09,1, 11.9,1,1, -3.739, 10488.167, 374.813, 52797.776 24/01/06,08:19:13,10,09,1, 11.9,1,1, -3.739, 10488.194, 374.825, 52797.834 24/01/06,08:19:13,11,09,1, 11.9,1,1, -3.739, 10488.210, 374.823, 52797.766 24/01/06,08:19:13,12,09,1, 11.9,1,1, -3.739, 10488.195, 374.807, 52797.751 24/01/06,08:19:13,13,09,1, 11.9,1,1, -3.739, 10488.215, 374.828, 52797.856 24/01/06,08:19:13,14,09,1, 11.9,1,1, -3.739, 10488.200, 374.828, 52797.866 24/01/06,08:19:13,15,09,1, 11.9,1,1, -3.739, 10488.209, 374.828, 52797.805 24/01/06,08:19:13,16,09,1, 11.9,1,1, -3.739, 10488.198, 374.813, 52797.820 24/01/06,08:19:13,17,09,1, 11.9,1,1, -3.739, 10488.206, 374.827, 52797.808 24/01/06,08:19:13,18,09,1, 11.9,1,1, -3.739, 10488.203, 374.825, 52797.825 24/01/06,08:19:13,19,09,1, 11.9,1,1, -3.739, 10488.213, 374.803, 52797.759 24/01/06,08:19:14,00,09,1, 11.9,1,1, -3.739, 10488.207, 374.803, 52797.759 24/01/06,08:19:14,01,09,1, 11.9,1,1, -3.739, 10488.219, 374.817, 52797.832 24/01/06,08:19:14,02,09,1, 11.9,1,1, -3.739, 10488.218, 374.821, 52797.802 24/01/06,08:19:14,03,09,1, 11.9,1,1, -3.739, 10488.229, 374.823, 52797.764 24/01/06,08:19:14,04,09,1, 11.9,1,1, -3.739, 10488.229, 374.844, 52797.746 24/01/06,08:19:14,05,09,1, 11.9,1,1, -3.739, 10488.221, 374.820, 52797.879 24/01/06,08:19:14,06,09,1, 11.9,1,1, -3.739, 10488.231, 374.847, 52797.749 24/01/06,08:19:14,07,09,1, 11.9,1,1, -3.739, 10488.194, 374.818, 52797.778 24/01/06,08:19:14,08,09,1, 11.9,1,1, -3.739, 10488.223, 374.832, 52797.827 24/01/06,08:19:14,09,09,1, 11.9,1,1, -3.739, 10488.212, 374.831, 52797.716 24/01/06,08:19:14,10,09,1, 11.9,1,1, -3.739, 10488.216, 374.832, 52797.801 24/01/06,08:19:14,11,09,1, 11.9,1,1, -3.739, 10488.243, 374.829, 52797.738 24/01/06,08:19:14,12,09,1, 11.9,1,1, -3.739, 10488.226, 374.834, 52797.800 24/01/06,08:19:14,13,09,1, 11.9,1,1, -3.739, 10488.220, 374.842, 52797.889 24/01/06,08:19:14,14,09,1, 11.9,1,1, -3.739, 10488.224, 374.853, 52797.866 24/01/06,08:19:14,15,09,1, 11.9,1,1, -3.739, 10488.228, 374.841, 52797.762 24/01/06,08:19:14,16,09,1, 11.9,1,1, -3.739, 10488.228, 374.840, 52797.549 24/01/06,08:19:14,17,09,1, 11.9,1,1, -3.739, 10488.272, 374.832, 52797.766 24/01/06,08:19:14,18,09,1, 11.9,1,1, -3.739, 10488.223, 374.834, 52797.752 24/01/06,08:19:14,19,09,1, 11.9,1,1, -3.739, 10488.234, 374.827, 52797.724 24/01/06,08:19:15,00,09,1, 11.9,1,1, -3.739, 10488.232, 374.827, 52797.724 24/01/06,08:19:15,01,09,1, 11.9,1,1, -3.739, 10488.235, 374.830, 52797.734 24/01/06,08:19:15,02,09,1, 11.9,1,1, -3.739, 10488.234, 374.822, 52797.758 24/01/06,08:19:15,03,09,1, 11.9,1,1, -3.739, 10488.219, 374.824, 52797.732 24/01/06,08:19:15,04,09,1, 11.9,1,1, -3.739, 10488.251, 374.843, 52797.772 24/01/06,08:19:15,05,09,1, 11.9,1,1, -3.739, 10488.231, 374.841, 52797.811 24/01/06,08:19:15,06,09,1, 11.9,1,1, -3.739, 10488.211, 374.831, 52797.838 24/01/06,08:19:15,07,09,1, 11.9,1,1, -3.739, 10488.221, 374.848, 52797.813 24/01/06,08:19:15,08,09,1, 11.9,1,1, -3.739, 10488.231, 374.836, 52797.775 24/01/06,08:19:15,09,09,1, 11.9,1,1, -3.739, 10488.228, 374.858, 52797.749 24/01/06,08:19:15,10,09,1, 11.9,1,1, -3.739, 10488.236, 374.844, 52797.827 24/01/06,08:19:15,11,09,1, 11.9,1,1, -3.739, 10488.231, 374.817, 52797.738 24/01/06,08:19:15,12,09,1, 11.9,1,1, -3.739, 10488.223, 374.851, 52797.870 24/01/06,08:19:15,13,09,1, 11.9,1,1, -3.739, 10488.276, 374.833, 52797.810 24/01/06,08:19:15,14,09,1, 11.9,1,1, -3.739, 10488.245, 374.839, 52797.870 24/01/06,08:19:15,15,09,1, 11.9,1,1, -3.739, 10488.232, 374.833, 52797.771 24/01/06,08:19:15,16,09,1, 11.9,1,1, -3.739, 10488.255, 374.849, 52797.774 24/01/06,08:19:15,17,09,1, 11.9,1,1, -3.739, 10488.246, 374.845, 52797.800 24/01/06,08:19:15,18,09,1, 11.9,1,1, -3.739, 10488.226, 374.847, 52797.997 24/01/06,08:19:15,19,09,1, 11.9,1,1, -3.739, 10488.231, 374.848, 52797.833 24/01/06,08:19:16,00,10,1, 11.9,1,1, -3.739, 10488.224, 374.848, 52797.833 24/01/06,08:19:16,01,10,1, 11.9,1,1, -3.739, 10488.227, 374.835, 52797.868 24/01/06,08:19:16,02,10,1, 11.9,1,1, -3.739, 10488.257, 374.839, 52797.765 24/01/06,08:19:16,03,10,1, 11.9,1,1, -3.739, 10488.239, 374.864, 52797.870 24/01/06,08:19:16,04,10,1, 11.9,1,1, -3.739, 10488.263, 374.840, 52797.757 24/01/06,08:19:16,05,10,1, 11.9,1,1, -3.739, 10488.232, 374.848, 52797.880 24/01/06,08:19:16,06,10,1, 11.9,1,1, -3.739, 10488.253, 374.843, 52797.878 24/01/06,08:19:16,07,10,1, 11.9,1,1, -3.739, 10488.242, 374.834, 52797.802 24/01/06,08:19:16,08,10,1, 11.9,1,1, -3.739, 10488.254, 374.843, 52797.859 24/01/06,08:19:16,09,10,1, 11.9,1,1, -3.739, 10488.269, 374.852, 52797.772 24/01/06,08:19:16,10,10,1, 11.9,1,1, -3.739, 10488.257, 374.837, 52797.748 24/01/06,08:19:16,11,10,1, 11.9,1,1, -3.739, 10488.228, 374.832, 52797.811 24/01/06,08:19:16,12,10,1, 11.9,1,1, -3.739, 10488.249, 374.848, 52797.840 24/01/06,08:19:16,13,10,1, 11.9,1,1, -3.739, 10488.250, 374.842, 52797.798 24/01/06,08:19:16,14,10,1, 11.9,1,1, -3.739, 10488.250, 374.840, 52797.841 24/01/06,08:19:16,15,10,1, 11.9,1,1, -3.739, 10488.263, 374.839, 52797.839 24/01/06,08:19:16,16,10,1, 11.9,1,1, -3.739, 10488.264, 374.848, 52797.797 24/01/06,08:19:16,17,10,1, 11.9,1,1, -3.739, 10488.258, 374.851, 52797.769 24/01/06,08:19:16,18,10,1, 11.9,1,1, -3.739, 10488.239, 374.847, 52797.831 24/01/06,08:19:16,19,10,1, 11.9,1,1, -3.739, 10488.264, 374.860, 52797.788 24/01/06,08:19:17,00,10,1, 11.9,1,1, -3.740, 10488.257, 374.860, 52797.788 24/01/06,08:19:17,01,10,1, 11.9,1,1, -3.740, 10488.254, 374.827, 52797.769 24/01/06,08:19:17,02,10,1, 11.9,1,1, -3.740, 10488.258, 374.832, 52797.789 24/01/06,08:19:17,03,10,1, 11.9,1,1, -3.740, 10488.273, 374.834, 52797.763 24/01/06,08:19:17,04,10,1, 11.9,1,1, -3.740, 10488.263, 374.842, 52797.764 24/01/06,08:19:17,05,10,1, 11.9,1,1, -3.740, 10488.247, 374.880, 52797.867 24/01/06,08:19:17,06,10,1, 11.9,1,1, -3.740, 10488.237, 374.854, 52797.856 24/01/06,08:19:17,07,10,1, 11.9,1,1, -3.740, 10488.239, 374.856, 52797.800 24/01/06,08:19:17,08,10,1, 11.9,1,1, -3.740, 10488.264, 374.846, 52797.778 24/01/06,08:19:17,09,10,1, 11.9,1,1, -3.740, 10488.235, 374.878, 52797.838 24/01/06,08:19:17,10,10,1, 11.9,1,1, -3.740, 10488.251, 374.835, 52797.830 24/01/06,08:19:17,11,10,1, 11.9,1,1, -3.740, 10488.270, 374.843, 52797.867 24/01/06,08:19:17,12,10,1, 11.9,1,1, -3.740, 10488.262, 374.829, 52797.841 24/01/06,08:19:17,13,10,1, 11.9,1,1, -3.740, 10488.268, 374.851, 52797.855 24/01/06,08:19:17,14,10,1, 11.9,1,1, -3.740, 10488.251, 374.837, 52797.833 24/01/06,08:19:17,15,10,1, 11.9,1,1, -3.740, 10488.269, 374.837, 52797.807 24/01/06,08:19:17,16,10,1, 11.9,1,1, -3.740, 10488.222, 374.836, 52797.774 24/01/06,08:19:17,17,10,1, 11.9,1,1, -3.740, 10488.262, 374.850, 52797.846 24/01/06,08:19:17,18,10,1, 11.9,1,1, -3.740, 10488.266, 374.851, 52797.834 24/01/06,08:19:17,19,10,1, 11.9,1,1, -3.740, 10488.262, 374.844, 52797.868 24/01/06,08:19:18,00,10,1, 11.9,1,1, -3.738, 10488.257, 374.844, 52797.868 24/01/06,08:19:18,01,10,1, 11.9,1,1, -3.738, 10488.300, 374.795, 52797.505 24/01/06,08:19:18,02,10,1, 11.9,1,1, -3.738, 10488.266, 374.813, 52797.699 24/01/06,08:19:18,03,10,1, 11.9,1,1, -3.738, 10488.252, 374.823, 52797.720 24/01/06,08:19:18,04,10,1, 11.9,1,1, -3.738, 10488.275, 374.837, 52797.769 24/01/06,08:19:18,05,10,1, 11.9,1,1, -3.738, 10488.293, 374.827, 52797.846 24/01/06,08:19:18,06,10,1, 11.9,1,1, -3.738, 10488.277, 374.843, 52797.825 24/01/06,08:19:18,07,10,1, 11.9,1,1, -3.738, 10488.277, 374.837, 52797.789 24/01/06,08:19:18,08,10,1, 11.9,1,1, -3.738, 10488.272, 374.816, 52797.720 24/01/06,08:19:18,09,10,1, 11.9,1,1, -3.738, 10488.265, 374.844, 52797.820 24/01/06,08:19:18,10,10,1, 11.9,1,1, -3.738, 10488.270, 374.851, 52797.835 24/01/06,08:19:18,11,10,1, 11.9,1,1, -3.738, 10488.256, 374.842, 52797.797 24/01/06,08:19:18,12,10,1, 11.9,1,1, -3.738, 10488.281, 374.829, 52797.839 24/01/06,08:19:18,13,10,1, 11.9,1,1, -3.738, 10488.263, 374.847, 52797.873 24/01/06,08:19:18,14,10,1, 11.9,1,1, -3.738, 10488.239, 374.836, 52797.822 24/01/06,08:19:18,15,10,1, 11.9,1,1, -3.738, 10488.260, 374.845, 52797.839 24/01/06,08:19:18,16,10,1, 11.9,1,1, -3.738, 10488.258, 374.869, 52797.800 24/01/06,08:19:18,17,10,1, 11.9,1,1, -3.738, 10488.273, 374.842, 52797.866 24/01/06,08:19:18,18,10,1, 11.9,1,1, -3.738, 10488.255, 374.853, 52797.885 24/01/06,08:19:18,19,10,1, 11.9,1,1, -3.738, 10488.276, 374.828, 52797.835 24/01/06,08:19:19,00,10,1, 11.9,1,1, -3.740, 10488.274, 374.828, 52797.835 24/01/06,08:19:19,01,10,1, 11.9,1,1, -3.740, 10488.251, 374.858, 52797.785 24/01/06,08:19:19,02,10,1, 11.9,1,1, -3.740, 10488.265, 374.834, 52797.756 24/01/06,08:19:19,03,10,1, 11.9,1,1, -3.740, 10488.236, 374.847, 52797.778 24/01/06,08:19:19,04,10,1, 11.9,1,1, -3.740, 10488.261, 374.833, 52797.768 24/01/06,08:19:19,05,10,1, 11.9,1,1, -3.740, 10488.238, 374.857, 52797.816 24/01/06,08:19:19,06,10,1, 11.9,1,1, -3.740, 10488.262, 374.848, 52797.889 24/01/06,08:19:19,07,10,1, 11.9,1,1, -3.740, 10488.249, 374.844, 52797.806 24/01/06,08:19:19,08,10,1, 11.9,1,1, -3.740, 10488.241, 374.857, 52797.780 24/01/06,08:19:19,09,10,1, 11.9,1,1, -3.740, 10488.278, 374.867, 52797.813 24/01/06,08:19:19,10,10,1, 11.9,1,1, -3.740, 10488.279, 374.835, 52797.808 24/01/06,08:19:19,11,10,1, 11.9,1,1, -3.740, 10488.287, 374.847, 52797.931 24/01/06,08:19:19,12,10,1, 11.9,1,1, -3.740, 10488.269, 374.825, 52797.833 24/01/06,08:19:19,13,10,1, 11.9,1,1, -3.740, 10488.274, 374.847, 52797.770 24/01/06,08:19:19,14,10,1, 11.9,1,1, -3.740, 10488.258, 374.845, 52797.796 24/01/06,08:19:19,15,10,1, 11.9,1,1, -3.740, 10488.278, 374.833, 52797.799 24/01/06,08:19:19,16,10,1, 11.9,1,1, -3.740, 10488.281, 374.846, 52797.828 24/01/06,08:19:19,17,10,1, 11.9,1,1, -3.740, 10488.278, 374.850, 52797.859 24/01/06,08:19:19,18,10,1, 11.9,1,1, -3.740, 10488.282, 374.844, 52797.845 24/01/06,08:19:19,19,10,1, 11.9,1,1, -3.740, 10488.261, 374.840, 52797.870 24/01/06,08:19:20,00,09,1, 11.8,1,1, -3.742, 10488.257, 374.840, 52797.870 24/01/06,08:19:20,01,09,1, 11.8,1,1, -3.742, 10488.273, 374.833, 52797.796 24/01/06,08:19:20,02,09,1, 11.8,1,1, -3.742, 10488.263, 374.845, 52797.789 24/01/06,08:19:20,03,09,1, 11.8,1,1, -3.742, 10488.274, 374.850, 52797.756 24/01/06,08:19:20,04,09,1, 11.8,1,1, -3.742, 10488.254, 374.838, 52797.791 24/01/06,08:19:20,05,09,1, 11.8,1,1, -3.742, 10488.270, 374.858, 52797.782 24/01/06,08:19:20,06,09,1, 11.8,1,1, -3.742, 10488.258, 374.824, 52797.802 24/01/06,08:19:20,07,09,1, 11.8,1,1, -3.742, 10488.280, 374.810, 52797.769 24/01/06,08:19:20,08,09,1, 11.8,1,1, -3.742, 10488.253, 374.818, 52797.764 24/01/06,08:19:20,09,09,1, 11.8,1,1, -3.742, 10488.248, 374.819, 52797.684 24/01/06,08:19:20,10,09,1, 11.8,1,1, -3.742, 10488.312, 374.814, 52797.740 24/01/06,08:19:20,11,09,1, 11.8,1,1, -3.742, 10488.253, 374.846, 52797.998 24/01/06,08:19:20,12,09,1, 11.8,1,1, -3.742, 10488.275, 374.820, 52797.840 24/01/06,08:19:20,13,09,1, 11.8,1,1, -3.742, 10488.285, 374.830, 52797.806 24/01/06,08:19:20,14,09,1, 11.8,1,1, -3.742, 10488.286, 374.831, 52797.781 24/01/06,08:19:20,15,09,1, 11.8,1,1, -3.742, 10488.258, 374.837, 52797.765 24/01/06,08:19:20,16,09,1, 11.8,1,1, -3.742, 10488.256, 374.838, 52797.813 24/01/06,08:19:20,17,09,1, 11.8,1,1, -3.742, 10488.261, 374.839, 52797.907 24/01/06,08:19:20,18,09,1, 11.8,1,1, -3.742, 10488.246, 374.835, 52797.894 24/01/06,08:19:20,19,09,1, 11.8,1,1, -3.742, 10488.267, 374.836, 52797.777 24/01/06,08:19:21,00,09,1, 11.9,1,1, -3.738, 10488.266, 374.836, 52797.777 24/01/06,08:19:21,01,09,1, 11.9,1,1, -3.738, 10488.251, 374.812, 52797.781 24/01/06,08:19:21,02,09,1, 11.9,1,1, -3.738, 10488.246, 374.850, 52797.856 24/01/06,08:19:21,03,09,1, 11.9,1,1, -3.738, 10488.226, 374.837, 52797.798 24/01/06,08:19:21,04,09,1, 11.9,1,1, -3.738, 10488.254, 374.828, 52797.830 24/01/06,08:19:21,05,09,1, 11.9,1,1, -3.738, 10488.242, 374.822, 52797.753 24/01/06,08:19:21,06,09,1, 11.9,1,1, -3.738, 10488.269, 374.822, 52797.816 24/01/06,08:19:21,07,09,1, 11.9,1,1, -3.738, 10488.256, 374.832, 52797.757 24/01/06,08:19:21,08,09,1, 11.9,1,1, -3.738, 10488.273, 374.808, 52797.849 24/01/06,08:19:21,09,09,1, 11.9,1,1, -3.738, 10488.245, 374.830, 52797.812 24/01/06,08:19:21,10,09,1, 11.9,1,1, -3.738, 10488.269, 374.835, 52797.765 24/01/06,08:19:21,11,09,1, 11.9,1,1, -3.738, 10488.267, 374.818, 52797.859 24/01/06,08:19:21,12,09,1, 11.9,1,1, -3.738, 10488.268, 374.855, 52797.863 24/01/06,08:19:21,13,09,1, 11.9,1,1, -3.738, 10488.260, 374.831, 52797.825 24/01/06,08:19:21,14,09,1, 11.9,1,1, -3.738, 10488.256, 374.836, 52797.780 24/01/06,08:19:21,15,09,1, 11.9,1,1, -3.738, 10488.232, 374.828, 52797.772 24/01/06,08:19:21,16,09,1, 11.9,1,1, -3.738, 10488.271, 374.832, 52797.842 24/01/06,08:19:21,17,09,1, 11.9,1,1, -3.738, 10488.247, 374.837, 52797.802 24/01/06,08:19:21,18,09,1, 11.9,1,1, -3.738, 10488.257, 374.855, 52797.785 24/01/06,08:19:21,19,09,1, 11.9,1,1, -3.738, 10488.264, 374.828, 52797.837 24/01/06,08:19:22,00,09,1, 11.9,1,1, -3.734, 10488.257, 374.828, 52797.837 24/01/06,08:19:22,01,09,1, 11.9,1,1, -3.734, 10488.248, 374.833, 52797.844 24/01/06,08:19:22,02,09,1, 11.9,1,1, -3.734, 10488.262, 374.841, 52797.845 24/01/06,08:19:22,03,09,1, 11.9,1,1, -3.734, 10488.251, 374.809, 52797.845 24/01/06,08:19:22,04,09,1, 11.9,1,1, -3.734, 10488.225, 374.807, 52797.826 24/01/06,08:19:22,05,09,1, 11.9,1,1, -3.734, 10488.245, 374.809, 52797.791 24/01/06,08:19:22,06,09,1, 11.9,1,1, -3.734, 10488.241, 374.819, 52797.794 24/01/06,08:19:22,07,09,1, 11.9,1,1, -3.734, 10488.256, 374.789, 52797.773 24/01/06,08:19:22,08,09,1, 11.9,1,1, -3.734, 10488.236, 374.824, 52797.787 24/01/06,08:19:22,09,09,1, 11.9,1,1, -3.734, 10488.264, 374.817, 52797.828 24/01/06,08:19:22,10,09,1, 11.9,1,1, -3.734, 10488.253, 374.820, 52797.805 24/01/06,08:19:22,11,09,1, 11.9,1,1, -3.734, 10488.242, 374.800, 52797.805 24/01/06,08:19:22,12,09,1, 11.9,1,1, -3.734, 10488.248, 374.802, 52797.788 24/01/06,08:19:22,13,09,1, 11.9,1,1, -3.734, 10488.241, 374.799, 52797.833 24/01/06,08:19:22,14,09,1, 11.9,1,1, -3.734, 10488.250, 374.801, 52797.799 24/01/06,08:19:22,15,09,1, 11.9,1,1, -3.734, 10488.255, 374.816, 52797.841 24/01/06,08:19:22,16,09,1, 11.9,1,1, -3.734, 10488.237, 374.810, 52797.874 24/01/06,08:19:22,17,09,1, 11.9,1,1, -3.734, 10488.246, 374.829, 52797.907 24/01/06,08:19:22,18,09,1, 11.9,1,1, -3.734, 10488.239, 374.809, 52797.828 24/01/06,08:19:22,19,09,1, 11.9,1,1, -3.734, 10488.238, 374.809, 52797.812 24/01/06,08:19:23,00,09,1, 11.9,1,1, -3.738, 10488.232, 374.809, 52797.812 24/01/06,08:19:23,01,09,1, 11.9,1,1, -3.738, 10488.237, 374.815, 52797.801 24/01/06,08:19:23,02,09,1, 11.9,1,1, -3.738, 10488.239, 374.787, 52797.871 24/01/06,08:19:23,03,09,1, 11.9,1,1, -3.738, 10488.219, 374.804, 52797.809 24/01/06,08:19:23,04,09,1, 11.9,1,1, -3.738, 10488.246, 374.801, 52797.857 24/01/06,08:19:23,05,09,1, 11.9,1,1, -3.738, 10488.240, 374.789, 52797.864 24/01/06,08:19:23,06,09,1, 11.9,1,1, -3.738, 10488.228, 374.809, 52797.779 24/01/06,08:19:23,07,09,1, 11.9,1,1, -3.738, 10488.203, 374.809, 52797.806 24/01/06,08:19:23,08,09,1, 11.9,1,1, -3.738, 10488.247, 374.812, 52797.850 24/01/06,08:19:23,09,09,1, 11.9,1,1, -3.738, 10488.204, 374.796, 52797.829 24/01/06,08:19:23,10,09,1, 11.9,1,1, -3.738, 10488.252, 374.810, 52797.865 24/01/06,08:19:23,11,09,1, 11.9,1,1, -3.738, 10488.212, 374.823, 52797.873 24/01/06,08:19:23,12,09,1, 11.9,1,1, -3.738, 10488.205, 374.807, 52797.829 24/01/06,08:19:23,13,09,1, 11.9,1,1, -3.738, 10488.224, 374.809, 52797.808 24/01/06,08:19:23,14,09,1, 11.9,1,1, -3.738, 10488.247, 374.794, 52797.769 24/01/06,08:19:23,15,09,1, 11.9,1,1, -3.738, 10488.203, 374.791, 52797.844 24/01/06,08:19:23,16,09,1, 11.9,1,1, -3.738, 10488.235, 374.803, 52797.872 24/01/06,08:19:23,17,09,1, 11.9,1,1, -3.738, 10488.186, 374.816, 52797.762 24/01/06,08:19:23,18,09,1, 11.9,1,1, -3.738, 10488.217, 374.801, 52797.806 24/01/06,08:19:23,19,09,1, 11.9,1,1, -3.738, 10488.223, 374.814, 52797.797 24/01/06,08:19:24,00,10,1, 11.9,1,1, -3.740, 10488.216, 374.814, 52797.797 24/01/06,08:19:24,01,10,1, 11.9,1,1, -3.740, 10488.235, 374.797, 52797.749 24/01/06,08:19:24,02,10,1, 11.9,1,1, -3.740, 10488.217, 374.812, 52797.828 24/01/06,08:19:24,03,10,1, 11.9,1,1, -3.740, 10488.234, 374.814, 52797.812 24/01/06,08:19:24,04,10,1, 11.9,1,1, -3.740, 10488.212, 374.801, 52797.802 24/01/06,08:19:24,05,10,1, 11.9,1,1, -3.740, 10488.239, 374.789, 52797.764 24/01/06,08:19:24,06,10,1, 11.9,1,1, -3.740, 10488.231, 374.781, 52797.841 24/01/06,08:19:24,07,10,1, 11.9,1,1, -3.740, 10488.234, 374.804, 52797.866 24/01/06,08:19:24,08,10,1, 11.9,1,1, -3.740, 10488.211, 374.791, 52797.829 24/01/06,08:19:24,09,10,1, 11.9,1,1, -3.740, 10488.237, 374.779, 52797.853 24/01/06,08:19:24,10,10,1, 11.9,1,1, -3.740, 10488.196, 374.768, 52797.793 24/01/06,08:19:24,11,10,1, 11.9,1,1, -3.740, 10488.215, 374.791, 52797.793 24/01/06,08:19:24,12,10,1, 11.9,1,1, -3.740, 10488.206, 374.789, 52797.787 24/01/06,08:19:24,13,10,1, 11.9,1,1, -3.740, 10488.208, 374.803, 52797.781 24/01/06,08:19:24,14,10,1, 11.9,1,1, -3.740, 10488.223, 374.768, 52797.751 24/01/06,08:19:24,15,10,1, 11.9,1,1, -3.740, 10488.199, 374.799, 52797.808 24/01/06,08:19:24,16,10,1, 11.9,1,1, -3.740, 10488.228, 374.794, 52797.776 24/01/06,08:19:24,17,10,1, 11.9,1,1, -3.740, 10488.204, 374.810, 52797.769 24/01/06,08:19:24,18,10,1, 11.9,1,1, -3.740, 10488.211, 374.786, 52797.840 24/01/06,08:19:24,19,10,1, 11.9,1,1, -3.740, 10488.205, 374.786, 52797.803 24/01/06,08:19:25,00,10,1, 11.9,1,1, -3.744, 10488.199, 374.786, 52797.803 24/01/06,08:19:25,01,10,1, 11.9,1,1, -3.744, 10488.207, 374.789, 52797.818 24/01/06,08:19:25,02,10,1, 11.9,1,1, -3.744, 10488.208, 374.778, 52797.784 24/01/06,08:19:25,03,10,1, 11.9,1,1, -3.744, 10488.205, 374.776, 52797.826 24/01/06,08:19:25,04,10,1, 11.9,1,1, -3.744, 10488.220, 374.764, 52797.780 24/01/06,08:19:25,05,10,1, 11.9,1,1, -3.744, 10488.207, 374.773, 52797.767 24/01/06,08:19:25,06,10,1, 11.9,1,1, -3.744, 10488.192, 374.767, 52797.754 24/01/06,08:19:25,07,10,1, 11.9,1,1, -3.744, 10488.230, 374.760, 52797.772 24/01/06,08:19:25,08,10,1, 11.9,1,1, -3.744, 10488.193, 374.766, 52797.769 24/01/06,08:19:25,09,10,1, 11.9,1,1, -3.744, 10488.200, 374.754, 52797.811 24/01/06,08:19:25,10,10,1, 11.9,1,1, -3.744, 10488.189, 374.774, 52797.864 24/01/06,08:19:25,11,10,1, 11.9,1,1, -3.744, 10488.200, 374.793, 52797.738 24/01/06,08:19:25,12,10,1, 11.9,1,1, -3.744, 10488.206, 374.791, 52797.776 24/01/06,08:19:25,13,10,1, 11.9,1,1, -3.744, 10488.206, 374.778, 52797.793 24/01/06,08:19:25,14,10,1, 11.9,1,1, -3.744, 10488.208, 374.767, 52797.819 24/01/06,08:19:25,15,10,1, 11.9,1,1, -3.744, 10488.195, 374.767, 52797.832 24/01/06,08:19:25,16,10,1, 11.9,1,1, -3.744, 10488.212, 374.773, 52797.806 24/01/06,08:19:25,17,10,1, 11.9,1,1, -3.744, 10488.198, 374.765, 52797.785 24/01/06,08:19:25,18,10,1, 11.9,1,1, -3.744, 10488.188, 374.784, 52798.009 24/01/06,08:19:25,19,10,1, 11.9,1,1, -3.744, 10488.245, 374.757, 52797.819 24/01/06,08:19:26,00,10,1, 11.9,1,1, -3.740, 10488.241, 374.757, 52797.819 24/01/06,08:19:26,01,10,1, 11.9,1,1, -3.740, 10488.217, 374.755, 52797.833 24/01/06,08:19:26,02,10,1, 11.9,1,1, -3.740, 10488.185, 374.769, 52797.869 24/01/06,08:19:26,03,10,1, 11.9,1,1, -3.740, 10488.188, 374.773, 52797.819 24/01/06,08:19:26,04,10,1, 11.9,1,1, -3.740, 10488.154, 374.768, 52797.973 24/01/06,08:19:26,05,10,1, 11.9,1,1, -3.740, 10488.193, 374.756, 52797.849 24/01/06,08:19:26,06,10,1, 11.9,1,1, -3.740, 10488.198, 374.770, 52797.773 24/01/06,08:19:26,07,10,1, 11.9,1,1, -3.740, 10488.196, 374.755, 52797.852 24/01/06,08:19:26,08,10,1, 11.9,1,1, -3.740, 10488.177, 374.785, 52797.912 24/01/06,08:19:26,09,10,1, 11.9,1,1, -3.740, 10488.158, 374.746, 52797.847 24/01/06,08:19:26,10,10,1, 11.9,1,1, -3.740, 10488.162, 374.762, 52797.818 24/01/06,08:19:26,11,10,1, 11.9,1,1, -3.740, 10488.192, 374.750, 52797.835 24/01/06,08:19:26,12,10,1, 11.9,1,1, -3.740, 10488.174, 374.753, 52797.775 24/01/06,08:19:26,13,10,1, 11.9,1,1, -3.740, 10488.201, 374.772, 52797.928 24/01/06,08:19:26,14,10,1, 11.9,1,1, -3.740, 10488.176, 374.764, 52797.793 24/01/06,08:19:26,15,10,1, 11.9,1,1, -3.740, 10488.190, 374.779, 52797.944 24/01/06,08:19:26,16,10,1, 11.9,1,1, -3.740, 10488.170, 374.747, 52797.848 24/01/06,08:19:26,17,10,1, 11.9,1,1, -3.740, 10488.182, 374.778, 52797.833 24/01/06,08:19:26,18,10,1, 11.9,1,1, -3.740, 10488.165, 374.765, 52797.840 24/01/06,08:19:26,19,10,1, 11.9,1,1, -3.740, 10488.199, 374.763, 52797.835 24/01/06,08:19:27,00,10,1, 11.9,1,1, -3.741, 10488.199, 374.763, 52797.835 24/01/06,08:19:27,01,10,1, 11.9,1,1, -3.741, 10488.168, 374.774, 52797.794 24/01/06,08:19:27,02,10,1, 11.9,1,1, -3.741, 10488.192, 374.754, 52797.841 24/01/06,08:19:27,03,10,1, 11.9,1,1, -3.741, 10488.185, 374.746, 52797.826 24/01/06,08:19:27,04,10,1, 11.9,1,1, -3.741, 10488.168, 374.729, 52797.811 24/01/06,08:19:27,05,10,1, 11.9,1,1, -3.741, 10488.184, 374.750, 52797.787 24/01/06,08:19:27,06,10,1, 11.9,1,1, -3.741, 10488.146, 374.760, 52797.759 24/01/06,08:19:27,07,10,1, 11.9,1,1, -3.741, 10488.154, 374.758, 52797.847 24/01/06,08:19:27,08,10,1, 11.9,1,1, -3.741, 10488.162, 374.780, 52797.853 24/01/06,08:19:27,09,10,1, 11.9,1,1, -3.741, 10488.177, 374.779, 52797.816 24/01/06,08:19:27,10,10,1, 11.9,1,1, -3.741, 10488.169, 374.757, 52797.836 24/01/06,08:19:27,11,10,1, 11.9,1,1, -3.741, 10488.161, 374.767, 52797.759 24/01/06,08:19:27,12,10,1, 11.9,1,1, -3.741, 10488.173, 374.760, 52797.842 24/01/06,08:19:27,13,10,1, 11.9,1,1, -3.741, 10488.176, 374.771, 52797.769 24/01/06,08:19:27,14,10,1, 11.9,1,1, -3.741, 10488.176, 374.764, 52797.859 24/01/06,08:19:27,15,10,1, 11.9,1,1, -3.741, 10488.162, 374.758, 52797.799 24/01/06,08:19:27,16,10,1, 11.9,1,1, -3.741, 10488.164, 374.722, 52797.836 24/01/06,08:19:27,17,10,1, 11.9,1,1, -3.741, 10488.188, 374.771, 52797.855 24/01/06,08:19:27,18,10,1, 11.9,1,1, -3.741, 10488.165, 374.755, 52797.801 24/01/06,08:19:27,19,10,1, 11.9,1,1, -3.741, 10488.186, 374.768, 52797.842 24/01/06,08:19:28,00,10,1, 11.9,1,1, -3.737, 10488.182, 374.768, 52797.842 24/01/06,08:19:28,01,10,1, 11.9,1,1, -3.737, 10488.160, 374.744, 52797.823 24/01/06,08:19:28,02,10,1, 11.9,1,1, -3.737, 10488.155, 374.761, 52797.838 24/01/06,08:19:28,03,10,1, 11.9,1,1, -3.737, 10488.155, 374.744, 52797.817 24/01/06,08:19:28,04,10,1, 11.9,1,1, -3.737, 10488.169, 374.750, 52797.814 24/01/06,08:19:28,05,10,1, 11.9,1,1, -3.737, 10488.157, 374.734, 52797.831 24/01/06,08:19:28,06,10,1, 11.9,1,1, -3.737, 10488.164, 374.774, 52797.752 24/01/06,08:19:28,07,10,1, 11.9,1,1, -3.737, 10488.145, 374.755, 52797.767 24/01/06,08:19:28,08,10,1, 11.9,1,1, -3.737, 10488.106, 374.767, 52797.881 24/01/06,08:19:28,09,10,1, 11.9,1,1, -3.737, 10488.155, 374.739, 52797.862 24/01/06,08:19:28,10,10,1, 11.9,1,1, -3.737, 10488.132, 374.750, 52797.825 24/01/06,08:19:28,11,10,1, 11.9,1,1, -3.737, 10488.164, 374.734, 52797.773 24/01/06,08:19:28,12,10,1, 11.9,1,1, -3.737, 10488.136, 374.744, 52797.761 24/01/06,08:19:28,13,10,1, 11.9,1,1, -3.737, 10488.126, 374.756, 52797.808 24/01/06,08:19:28,14,10,1, 11.9,1,1, -3.737, 10488.154, 374.743, 52797.801 24/01/06,08:19:28,15,10,1, 11.9,1,1, -3.737, 10488.146, 374.755, 52797.836 24/01/06,08:19:28,16,10,1, 11.9,1,1, -3.737, 10488.148, 374.725, 52797.828 24/01/06,08:19:28,17,10,1, 11.9,1,1, -3.737, 10488.139, 374.734, 52797.833 24/01/06,08:19:28,18,10,1, 11.9,1,1, -3.737, 10488.151, 374.770, 52797.781 24/01/06,08:19:28,19,10,1, 11.9,1,1, -3.737, 10488.149, 374.753, 52797.855 24/01/06,08:19:29,00,09,1, 12.0,1,1, -3.739, 10488.149, 374.753, 52797.855 24/01/06,08:19:29,01,09,1, 12.0,1,1, -3.739, 10488.159, 374.727, 52797.864 24/01/06,08:19:29,02,09,1, 12.0,1,1, -3.739, 10488.133, 374.746, 52797.787 24/01/06,08:19:29,03,09,1, 12.0,1,1, -3.739, 10488.129, 374.764, 52797.960 24/01/06,08:19:29,04,09,1, 12.0,1,1, -3.739, 10488.123, 374.759, 52797.799 24/01/06,08:19:29,05,09,1, 12.0,1,1, -3.739, 10488.135, 374.737, 52797.757 24/01/06,08:19:29,06,09,1, 12.0,1,1, -3.739, 10488.125, 374.777, 52797.869 24/01/06,08:19:29,07,09,1, 12.0,1,1, -3.739, 10488.151, 374.759, 52797.857 24/01/06,08:19:29,08,09,1, 12.0,1,1, -3.739, 10488.148, 374.763, 52797.890 24/01/06,08:19:29,09,09,1, 12.0,1,1, -3.739, 10488.111, 374.753, 52797.850 24/01/06,08:19:29,10,09,1, 12.0,1,1, -3.739, 10488.123, 374.761, 52797.845 24/01/06,08:19:29,11,09,1, 12.0,1,1, -3.739, 10488.133, 374.745, 52797.817 24/01/06,08:19:29,12,09,1, 12.0,1,1, -3.739, 10488.136, 374.727, 52797.819 24/01/06,08:19:29,13,09,1, 12.0,1,1, -3.739, 10488.124, 374.729, 52797.778 24/01/06,08:19:29,14,09,1, 12.0,1,1, -3.739, 10488.149, 374.708, 52797.678 24/01/06,08:19:29,15,09,1, 12.0,1,1, -3.739, 10488.129, 374.744, 52797.753 24/01/06,08:19:29,16,09,1, 12.0,1,1, -3.739, 10488.115, 374.722, 52797.784 24/01/06,08:19:29,17,09,1, 12.0,1,1, -3.739, 10488.147, 374.713, 52797.847 24/01/06,08:19:29,18,09,1, 12.0,1,1, -3.739, 10488.128, 374.714, 52797.783 24/01/06,08:19:29,19,09,1, 12.0,1,1, -3.739, 10488.135, 374.731, 52797.858 24/01/06,08:19:30,00,09,1, 11.9,1,1, -3.739, 10488.132, 374.731, 52797.858 24/01/06,08:19:30,01,09,1, 11.9,1,1, -3.739, 10488.121, 374.724, 52797.849 24/01/06,08:19:30,02,09,1, 11.9,1,1, -3.739, 10488.161, 374.723, 52797.820 24/01/06,08:19:30,03,09,1, 11.9,1,1, -3.739, 10488.129, 374.718, 52797.769 24/01/06,08:19:30,04,09,1, 11.9,1,1, -3.739, 10488.153, 374.718, 52797.757 24/01/06,08:19:30,05,09,1, 11.9,1,1, -3.739, 10488.113, 374.714, 52797.856 24/01/06,08:19:30,06,09,1, 11.9,1,1, -3.739, 10488.139, 374.712, 52797.804 24/01/06,08:19:30,07,09,1, 11.9,1,1, -3.739, 10488.131, 374.754, 52797.898 24/01/06,08:19:30,08,09,1, 11.9,1,1, -3.739, 10488.125, 374.733, 52797.792 24/01/06,08:19:30,09,09,1, 11.9,1,1, -3.739, 10488.118, 374.736, 52797.786 24/01/06,08:19:30,10,09,1, 11.9,1,1, -3.739, 10488.126, 374.716, 52797.793 24/01/06,08:19:30,11,09,1, 11.9,1,1, -3.739, 10488.132, 374.720, 52797.782 24/01/06,08:19:30,12,09,1, 11.9,1,1, -3.739, 10488.127, 374.730, 52797.795 24/01/06,08:19:30,13,09,1, 11.9,1,1, -3.739, 10488.137, 374.752, 52797.831 24/01/06,08:19:30,14,09,1, 11.9,1,1, -3.739, 10488.111, 374.754, 52797.850 24/01/06,08:19:30,15,09,1, 11.9,1,1, -3.739, 10488.104, 374.730, 52797.785 24/01/06,08:19:30,16,09,1, 11.9,1,1, -3.739, 10488.096, 374.721, 52797.774 24/01/06,08:19:30,17,09,1, 11.9,1,1, -3.739, 10488.089, 374.737, 52797.778 24/01/06,08:19:30,18,09,1, 11.9,1,1, -3.739, 10488.139, 374.707, 52797.785 24/01/06,08:19:30,19,09,1, 11.9,1,1, -3.739, 10488.122, 374.718, 52797.811 24/01/06,08:19:31,00,10,1, 11.9,1,1, -3.741, 10488.116, 374.718, 52797.811 24/01/06,08:19:31,01,10,1, 11.9,1,1, -3.741, 10488.113, 374.726, 52797.772 24/01/06,08:19:31,02,10,1, 11.9,1,1, -3.741, 10488.105, 374.724, 52797.816 24/01/06,08:19:31,03,10,1, 11.9,1,1, -3.741, 10488.097, 374.740, 52797.792 24/01/06,08:19:31,04,10,1, 11.9,1,1, -3.741, 10488.098, 374.738, 52797.753 24/01/06,08:19:31,05,10,1, 11.9,1,1, -3.741, 10488.121, 374.754, 52797.766 24/01/06,08:19:31,06,10,1, 11.9,1,1, -3.741, 10488.104, 374.746, 52797.813 24/01/06,08:19:31,07,10,1, 11.9,1,1, -3.741, 10488.081, 374.723, 52797.833 24/01/06,08:19:31,08,10,1, 11.9,1,1, -3.741, 10488.125, 374.725, 52797.779 24/01/06,08:19:31,09,10,1, 11.9,1,1, -3.741, 10488.086, 374.710, 52797.756 24/01/06,08:19:31,10,10,1, 11.9,1,1, -3.741, 10488.116, 374.750, 52797.713 24/01/06,08:19:31,11,10,1, 11.9,1,1, -3.741, 10488.104, 374.731, 52797.729 24/01/06,08:19:31,12,10,1, 11.9,1,1, -3.741, 10488.099, 374.745, 52797.793 24/01/06,08:19:31,13,10,1, 11.9,1,1, -3.741, 10488.088, 374.767, 52797.759 24/01/06,08:19:31,14,10,1, 11.9,1,1, -3.741, 10488.127, 374.738, 52797.817 24/01/06,08:19:31,15,10,1, 11.9,1,1, -3.741, 10488.116, 374.742, 52797.791 24/01/06,08:19:31,16,10,1, 11.9,1,1, -3.741, 10488.098, 374.730, 52797.743 24/01/06,08:19:31,17,10,1, 11.9,1,1, -3.741, 10488.110, 374.731, 52797.788 24/01/06,08:19:31,18,10,1, 11.9,1,1, -3.741, 10488.103, 374.728, 52797.822 24/01/06,08:19:31,19,10,1, 11.9,1,1, -3.741, 10488.100, 374.754, 52797.840 24/01/06,08:19:32,00,10,1, 11.9,1,1, -3.737, 10488.099, 374.754, 52797.840 24/01/06,08:19:32,01,10,1, 11.9,1,1, -3.737, 10488.091, 374.725, 52797.817 24/01/06,08:19:32,02,10,1, 11.9,1,1, -3.737, 10488.076, 374.706, 52797.778 24/01/06,08:19:32,03,10,1, 11.9,1,1, -3.737, 10488.110, 374.717, 52797.697 24/01/06,08:19:32,04,10,1, 11.9,1,1, -3.737, 10488.081, 374.729, 52797.740 24/01/06,08:19:32,05,10,1, 11.9,1,1, -3.737, 10488.093, 374.719, 52797.735 24/01/06,08:19:32,06,10,1, 11.9,1,1, -3.737, 10488.083, 374.710, 52797.781 24/01/06,08:19:32,07,10,1, 11.9,1,1, -3.737, 10488.073, 374.711, 52797.731 24/01/06,08:19:32,08,10,1, 11.9,1,1, -3.737, 10488.079, 374.694, 52797.731 24/01/06,08:19:32,09,10,1, 11.9,1,1, -3.737, 10488.076, 374.737, 52797.788 24/01/06,08:19:32,10,10,1, 11.9,1,1, -3.737, 10488.067, 374.727, 52797.716 24/01/06,08:19:32,11,10,1, 11.9,1,1, -3.737, 10488.102, 374.719, 52797.771 24/01/06,08:19:32,12,10,1, 11.9,1,1, -3.737, 10488.064, 374.717, 52797.719 24/01/06,08:19:32,13,10,1, 11.9,1,1, -3.737, 10488.067, 374.724, 52797.782 24/01/06,08:19:32,14,10,1, 11.9,1,1, -3.737, 10488.078, 374.721, 52797.706 24/01/06,08:19:32,15,10,1, 11.9,1,1, -3.737, 10488.091, 374.706, 52797.745 24/01/06,08:19:32,16,10,1, 11.9,1,1, -3.737, 10488.077, 374.728, 52797.774 24/01/06,08:19:32,17,10,1, 11.9,1,1, -3.737, 10488.077, 374.717, 52797.731 24/01/06,08:19:32,18,10,1, 11.9,1,1, -3.737, 10488.093, 374.725, 52797.753 24/01/06,08:19:32,19,10,1, 11.9,1,1, -3.737, 10488.067, 374.722, 52797.776 24/01/06,08:19:33,00,10,1, 11.9,1,1, -3.737, 10488.065, 374.722, 52797.776 24/01/06,08:19:33,01,10,1, 11.9,1,1, -3.737, 10488.064, 374.729, 52797.750 24/01/06,08:19:33,02,10,1, 11.9,1,1, -3.737, 10488.061, 374.716, 52797.745 24/01/06,08:19:33,03,10,1, 11.9,1,1, -3.737, 10488.091, 374.716, 52797.798 24/01/06,08:19:33,04,10,1, 11.9,1,1, -3.737, 10488.078, 374.732, 52797.764 24/01/06,08:19:33,05,10,1, 11.9,1,1, -3.737, 10488.073, 374.749, 52797.776 24/01/06,08:19:33,06,10,1, 11.9,1,1, -3.737, 10488.073, 374.734, 52797.808 24/01/06,08:19:33,07,10,1, 11.9,1,1, -3.737, 10488.075, 374.732, 52797.805 24/01/06,08:19:33,08,10,1, 11.9,1,1, -3.737, 10488.072, 374.747, 52797.749 24/01/06,08:19:33,09,10,1, 11.9,1,1, -3.737, 10488.073, 374.729, 52797.745 24/01/06,08:19:33,10,10,1, 11.9,1,1, -3.737, 10488.088, 374.735, 52797.738 24/01/06,08:19:33,11,10,1, 11.9,1,1, -3.737, 10488.066, 374.751, 52797.772 24/01/06,08:19:33,12,10,1, 11.9,1,1, -3.737, 10488.076, 374.718, 52797.718 24/01/06,08:19:33,13,10,1, 11.9,1,1, -3.737, 10488.067, 374.732, 52797.822 24/01/06,08:19:33,14,10,1, 11.9,1,1, -3.737, 10488.093, 374.704, 52797.842 24/01/06,08:19:33,15,10,1, 11.9,1,1, -3.737, 10488.078, 374.716, 52797.744 24/01/06,08:19:33,16,10,1, 11.9,1,1, -3.737, 10488.086, 374.736, 52797.694 24/01/06,08:19:33,17,10,1, 11.9,1,1, -3.737, 10488.065, 374.701, 52797.757 24/01/06,08:19:33,18,10,1, 11.9,1,1, -3.737, 10488.070, 374.723, 52797.742 24/01/06,08:19:33,19,10,1, 11.9,1,1, -3.737, 10488.061, 374.717, 52797.812 24/01/06,08:19:34,00,09,1, 11.9,1,1, -3.740, 10488.057, 374.717, 52797.812 24/01/06,08:19:34,01,09,1, 11.9,1,1, -3.740, 10488.081, 374.724, 52797.759 24/01/06,08:19:34,02,09,1, 11.9,1,1, -3.740, 10488.056, 374.726, 52797.723 24/01/06,08:19:34,03,09,1, 11.9,1,1, -3.740, 10488.040, 374.729, 52797.735 24/01/06,08:19:34,04,09,1, 11.9,1,1, -3.740, 10488.079, 374.731, 52797.837 24/01/06,08:19:34,05,09,1, 11.9,1,1, -3.740, 10488.060, 374.723, 52797.751 24/01/06,08:19:34,06,09,1, 11.9,1,1, -3.740, 10488.045, 374.701, 52797.797 24/01/06,08:19:34,07,09,1, 11.9,1,1, -3.740, 10488.062, 374.698, 52797.748 24/01/06,08:19:34,08,09,1, 11.9,1,1, -3.740, 10488.077, 374.720, 52797.757 24/01/06,08:19:34,09,09,1, 11.9,1,1, -3.740, 10488.062, 374.701, 52797.754 24/01/06,08:19:34,10,09,1, 11.9,1,1, -3.740, 10488.058, 374.742, 52797.726 24/01/06,08:19:34,11,09,1, 11.9,1,1, -3.740, 10488.047, 374.712, 52797.712 24/01/06,08:19:34,12,09,1, 11.9,1,1, -3.740, 10488.089, 374.733, 52797.817 24/01/06,08:19:34,13,09,1, 11.9,1,1, -3.740, 10488.044, 374.717, 52797.771 24/01/06,08:19:34,14,09,1, 11.9,1,1, -3.740, 10488.072, 374.705, 52797.769 24/01/06,08:19:34,15,09,1, 11.9,1,1, -3.740, 10488.076, 374.726, 52797.717 24/01/06,08:19:34,16,09,1, 11.9,1,1, -3.740, 10488.085, 374.737, 52797.751 24/01/06,08:19:34,17,09,1, 11.9,1,1, -3.740, 10488.061, 374.718, 52797.744 24/01/06,08:19:34,18,09,1, 11.9,1,1, -3.740, 10488.047, 374.742, 52797.809 24/01/06,08:19:34,19,09,1, 11.9,1,1, -3.740, 10488.070, 374.763, 52797.805 24/01/06,08:19:35,00,09,1, 12.0,1,1, -3.732, 10488.065, 374.763, 52797.805 24/01/06,08:19:35,01,09,1, 12.0,1,1, -3.732, 10488.082, 374.726, 52797.768 24/01/06,08:19:35,02,09,1, 12.0,1,1, -3.732, 10488.066, 374.715, 52797.772 24/01/06,08:19:35,03,09,1, 12.0,1,1, -3.732, 10488.074, 374.739, 52797.775 24/01/06,08:19:35,04,09,1, 12.0,1,1, -3.732, 10488.077, 374.723, 52797.789 24/01/06,08:19:35,05,09,1, 12.0,1,1, -3.732, 10488.073, 374.725, 52797.819 24/01/06,08:19:35,06,09,1, 12.0,1,1, -3.732, 10488.047, 374.700, 52797.778 24/01/06,08:19:35,07,09,1, 12.0,1,1, -3.732, 10488.062, 374.712, 52797.716 24/01/06,08:19:35,08,09,1, 12.0,1,1, -3.732, 10488.070, 374.733, 52797.774 24/01/06,08:19:35,09,09,1, 12.0,1,1, -3.732, 10488.057, 374.721, 52797.738 24/01/06,08:19:35,10,09,1, 12.0,1,1, -3.732, 10488.055, 374.733, 52797.716 24/01/06,08:19:35,11,09,1, 12.0,1,1, -3.732, 10488.067, 374.734, 52797.844 24/01/06,08:19:35,12,09,1, 12.0,1,1, -3.732, 10488.061, 374.714, 52797.752 24/01/06,08:19:35,13,09,1, 12.0,1,1, -3.732, 10488.079, 374.742, 52797.775 24/01/06,08:19:35,14,09,1, 12.0,1,1, -3.732, 10488.070, 374.724, 52797.767 24/01/06,08:19:35,15,09,1, 12.0,1,1, -3.732, 10488.051, 374.762, 52797.720 24/01/06,08:19:35,16,09,1, 12.0,1,1, -3.732, 10488.063, 374.730, 52797.764 24/01/06,08:19:35,17,09,1, 12.0,1,1, -3.732, 10488.081, 374.728, 52797.740 24/01/06,08:19:35,18,09,1, 12.0,1,1, -3.732, 10488.092, 374.723, 52797.767 24/01/06,08:19:35,19,09,1, 12.0,1,1, -3.732, 10488.066, 374.758, 52797.777 24/01/06,08:19:36,00,09,1, 11.9,1,1, -3.742, 10488.065, 374.758, 52797.777 24/01/06,08:19:36,01,09,1, 11.9,1,1, -3.742, 10488.048, 374.715, 52797.700 24/01/06,08:19:36,02,09,1, 11.9,1,1, -3.742, 10488.068, 374.746, 52797.739 24/01/06,08:19:36,03,09,1, 11.9,1,1, -3.742, 10488.033, 374.745, 52797.736 24/01/06,08:19:36,04,09,1, 11.9,1,1, -3.742, 10488.051, 374.754, 52797.770 24/01/06,08:19:36,05,09,1, 11.9,1,1, -3.742, 10488.048, 374.732, 52797.748 24/01/06,08:19:36,06,09,1, 11.9,1,1, -3.742, 10488.050, 374.735, 52797.818 24/01/06,08:19:36,07,09,1, 11.9,1,1, -3.742, 10488.067, 374.741, 52797.729 24/01/06,08:19:36,08,09,1, 11.9,1,1, -3.742, 10488.047, 374.722, 52797.786 24/01/06,08:19:36,09,09,1, 11.9,1,1, -3.742, 10488.055, 374.726, 52797.699 24/01/06,08:19:36,10,09,1, 11.9,1,1, -3.742, 10488.041, 374.737, 52797.723 24/01/06,08:19:36,11,09,1, 11.9,1,1, -3.742, 10488.060, 374.717, 52797.799 24/01/06,08:19:36,12,09,1, 11.9,1,1, -3.742, 10488.077, 374.730, 52797.817 24/01/06,08:19:36,13,09,1, 11.9,1,1, -3.742, 10488.064, 374.715, 52797.808 24/01/06,08:19:36,14,09,1, 11.9,1,1, -3.742, 10488.058, 374.745, 52797.744 24/01/06,08:19:36,15,09,1, 11.9,1,1, -3.742, 10488.063, 374.769, 52797.784 24/01/06,08:19:36,16,09,1, 11.9,1,1, -3.742, 10488.055, 374.749, 52797.765 24/01/06,08:19:36,17,09,1, 11.9,1,1, -3.742, 10488.092, 374.719, 52797.795 24/01/06,08:19:36,18,09,1, 11.9,1,1, -3.742, 10488.077, 374.696, 52797.761 24/01/06,08:19:36,19,09,1, 11.9,1,1, -3.742, 10488.074, 374.722, 52797.779 24/01/06,08:19:37,00,09,1, 11.8,1,1, -3.739, 10488.065, 374.722, 52797.779 24/01/06,08:19:37,01,09,1, 11.8,1,1, -3.739, 10488.049, 374.724, 52797.730 24/01/06,08:19:37,02,09,1, 11.8,1,1, -3.739, 10488.058, 374.727, 52797.763 24/01/06,08:19:37,03,09,1, 11.8,1,1, -3.739, 10488.063, 374.734, 52797.775 24/01/06,08:19:37,04,09,1, 11.8,1,1, -3.739, 10488.045, 374.712, 52797.773 24/01/06,08:19:37,05,09,1, 11.8,1,1, -3.739, 10488.054, 374.734, 52797.806 24/01/06,08:19:37,06,09,1, 11.8,1,1, -3.739, 10488.053, 374.741, 52797.790 24/01/06,08:19:37,07,09,1, 11.8,1,1, -3.739, 10488.039, 374.727, 52797.750 24/01/06,08:19:37,08,09,1, 11.8,1,1, -3.739, 10488.057, 374.728, 52797.761 24/01/06,08:19:37,09,09,1, 11.8,1,1, -3.739, 10488.059, 374.731, 52797.762 24/01/06,08:19:37,10,09,1, 11.8,1,1, -3.739, 10488.047, 374.729, 52797.814 24/01/06,08:19:37,11,09,1, 11.8,1,1, -3.739, 10488.066, 374.754, 52797.834 24/01/06,08:19:37,12,09,1, 11.8,1,1, -3.739, 10488.061, 374.752, 52797.783 24/01/06,08:19:37,13,09,1, 11.8,1,1, -3.739, 10488.055, 374.731, 52797.793 24/01/06,08:19:37,14,09,1, 11.8,1,1, -3.739, 10488.055, 374.764, 52797.783 24/01/06,08:19:37,15,09,1, 11.8,1,1, -3.739, 10488.068, 374.716, 52797.518 24/01/06,08:19:37,16,09,1, 11.8,1,1, -3.739, 10488.026, 374.748, 52797.704 24/01/06,08:19:37,17,09,1, 11.8,1,1, -3.739, 10488.066, 374.747, 52797.818 24/01/06,08:19:37,18,09,1, 11.8,1,1, -3.739, 10488.053, 374.750, 52797.734 24/01/06,08:19:37,19,09,1, 11.8,1,1, -3.739, 10488.065, 374.745, 52797.738 24/01/06,08:19:38,00,09,1, 11.9,1,1, -3.736, 10488.057, 374.745, 52797.738 24/01/06,08:19:38,01,09,1, 11.9,1,1, -3.736, 10488.048, 374.757, 52797.734 24/01/06,08:19:38,02,09,1, 11.9,1,1, -3.736, 10488.052, 374.736, 52797.723 24/01/06,08:19:38,03,09,1, 11.9,1,1, -3.736, 10488.062, 374.769, 52797.775 24/01/06,08:19:38,04,09,1, 11.9,1,1, -3.736, 10488.044, 374.771, 52797.807 24/01/06,08:19:38,05,09,1, 11.9,1,1, -3.736, 10488.054, 374.754, 52797.760 24/01/06,08:19:38,06,09,1, 11.9,1,1, -3.736, 10488.063, 374.726, 52797.754 24/01/06,08:19:38,07,09,1, 11.9,1,1, -3.736, 10488.046, 374.739, 52797.771 24/01/06,08:19:38,08,09,1, 11.9,1,1, -3.736, 10488.050, 374.742, 52797.776 24/01/06,08:19:38,09,09,1, 11.9,1,1, -3.736, 10488.050, 374.781, 52797.802 24/01/06,08:19:38,10,09,1, 11.9,1,1, -3.736, 10488.047, 374.768, 52797.821 24/01/06,08:19:38,11,09,1, 11.9,1,1, -3.736, 10488.025, 374.751, 52797.785 24/01/06,08:19:38,12,09,1, 11.9,1,1, -3.736, 10488.066, 374.755, 52797.722 24/01/06,08:19:38,13,09,1, 11.9,1,1, -3.736, 10488.051, 374.767, 52797.816 24/01/06,08:19:38,14,09,1, 11.9,1,1, -3.736, 10488.066, 374.735, 52797.739 24/01/06,08:19:38,15,09,1, 11.9,1,1, -3.736, 10488.062, 374.767, 52797.812 24/01/06,08:19:38,16,09,1, 11.9,1,1, -3.736, 10488.019, 374.782, 52797.838 24/01/06,08:19:38,17,09,1, 11.9,1,1, -3.736, 10488.068, 374.758, 52797.773 24/01/06,08:19:38,18,09,1, 11.9,1,1, -3.736, 10488.029, 374.782, 52797.697 24/01/06,08:19:38,19,09,1, 11.9,1,1, -3.736, 10488.035, 374.782, 52797.786 24/01/06,08:19:39,00,09,1, 11.9,1,1, -3.740, 10488.032, 374.782, 52797.786 24/01/06,08:19:39,01,09,1, 11.9,1,1, -3.740, 10488.039, 374.753, 52797.771 24/01/06,08:19:39,02,09,1, 11.9,1,1, -3.740, 10488.027, 374.789, 52797.804 24/01/06,08:19:39,03,09,1, 11.9,1,1, -3.740, 10488.037, 374.746, 52797.772 24/01/06,08:19:39,04,09,1, 11.9,1,1, -3.740, 10488.045, 374.769, 52797.740 24/01/06,08:19:39,05,09,1, 11.9,1,1, -3.740, 10488.020, 374.763, 52797.772 24/01/06,08:19:39,06,09,1, 11.9,1,1, -3.740, 10488.053, 374.760, 52797.717 24/01/06,08:19:39,07,09,1, 11.9,1,1, -3.740, 10488.055, 374.782, 52797.725 24/01/06,08:19:39,08,09,1, 11.9,1,1, -3.740, 10488.055, 374.790, 52797.778 24/01/06,08:19:39,09,09,1, 11.9,1,1, -3.740, 10488.020, 374.763, 52797.769 24/01/06,08:19:39,10,09,1, 11.9,1,1, -3.740, 10488.065, 374.773, 52797.738 24/01/06,08:19:39,11,09,1, 11.9,1,1, -3.740, 10488.033, 374.763, 52797.701 24/01/06,08:19:39,12,09,1, 11.9,1,1, -3.740, 10488.046, 374.776, 52797.699 24/01/06,08:19:39,13,09,1, 11.9,1,1, -3.740, 10488.056, 374.771, 52797.733 24/01/06,08:19:39,14,09,1, 11.9,1,1, -3.740, 10488.055, 374.773, 52797.797 24/01/06,08:19:39,15,09,1, 11.9,1,1, -3.740, 10488.054, 374.774, 52797.749 24/01/06,08:19:39,16,09,1, 11.9,1,1, -3.740, 10488.071, 374.776, 52797.765 24/01/06,08:19:39,17,09,1, 11.9,1,1, -3.740, 10488.037, 374.778, 52797.754 24/01/06,08:19:39,18,09,1, 11.9,1,1, -3.740, 10488.053, 374.769, 52797.736 24/01/06,08:19:39,19,09,1, 11.9,1,1, -3.740, 10488.069, 374.779, 52797.788 24/01/06,08:19:40,00,09,1, 11.9,1,1, -3.738, 10488.065, 374.779, 52797.788 24/01/06,08:19:40,01,09,1, 11.9,1,1, -3.738, 10488.048, 374.790, 52797.711 24/01/06,08:19:40,02,09,1, 11.9,1,1, -3.738, 10488.056, 374.777, 52797.733 24/01/06,08:19:40,03,09,1, 11.9,1,1, -3.738, 10488.061, 374.786, 52797.818 24/01/06,08:19:40,04,09,1, 11.9,1,1, -3.738, 10488.058, 374.761, 52797.795 24/01/06,08:19:40,05,09,1, 11.9,1,1, -3.738, 10488.050, 374.785, 52797.762 24/01/06,08:19:40,06,09,1, 11.9,1,1, -3.738, 10488.057, 374.781, 52797.739 24/01/06,08:19:40,07,09,1, 11.9,1,1, -3.738, 10488.051, 374.788, 52797.737 24/01/06,08:19:40,08,09,1, 11.9,1,1, -3.738, 10488.062, 374.768, 52797.787 24/01/06,08:19:40,09,09,1, 11.9,1,1, -3.738, 10488.054, 374.782, 52797.783 24/01/06,08:19:40,10,09,1, 11.9,1,1, -3.738, 10488.051, 374.789, 52797.822 24/01/06,08:19:40,11,09,1, 11.9,1,1, -3.738, 10488.054, 374.780, 52797.738 24/01/06,08:19:40,12,09,1, 11.9,1,1, -3.738, 10488.064, 374.790, 52797.701 24/01/06,08:19:40,13,09,1, 11.9,1,1, -3.738, 10488.050, 374.780, 52797.731 24/01/06,08:19:40,14,09,1, 11.9,1,1, -3.738, 10488.081, 374.789, 52797.781 24/01/06,08:19:40,15,09,1, 11.9,1,1, -3.738, 10488.062, 374.795, 52797.790 24/01/06,08:19:40,16,09,1, 11.9,1,1, -3.738, 10488.067, 374.775, 52797.808 24/01/06,08:19:40,17,09,1, 11.9,1,1, -3.738, 10488.078, 374.781, 52797.783 24/01/06,08:19:40,18,09,1, 11.9,1,1, -3.738, 10488.053, 374.761, 52797.777 24/01/06,08:19:40,19,09,1, 11.9,1,1, -3.738, 10488.077, 374.777, 52797.747 24/01/06,08:19:41,00,09,1, 11.9,1,1, -3.737, 10488.074, 374.777, 52797.747 24/01/06,08:19:41,01,09,1, 11.9,1,1, -3.737, 10488.069, 374.774, 52797.795 24/01/06,08:19:41,02,09,1, 11.9,1,1, -3.737, 10488.044, 374.795, 52797.794 24/01/06,08:19:41,03,09,1, 11.9,1,1, -3.737, 10488.083, 374.782, 52797.772 24/01/06,08:19:41,04,09,1, 11.9,1,1, -3.737, 10488.078, 374.785, 52797.774 24/01/06,08:19:41,05,09,1, 11.9,1,1, -3.737, 10488.064, 374.794, 52797.773 24/01/06,08:19:41,06,09,1, 11.9,1,1, -3.737, 10488.058, 374.789, 52797.721 24/01/06,08:19:41,07,09,1, 11.9,1,1, -3.737, 10488.077, 374.793, 52797.711 24/01/06,08:19:41,08,09,1, 11.9,1,1, -3.737, 10488.046, 374.769, 52797.734 24/01/06,08:19:41,09,09,1, 11.9,1,1, -3.737, 10488.087, 374.769, 52797.737 24/01/06,08:19:41,10,09,1, 11.9,1,1, -3.737, 10488.079, 374.765, 52797.725 24/01/06,08:19:41,11,09,1, 11.9,1,1, -3.737, 10488.064, 374.784, 52797.776 24/01/06,08:19:41,12,09,1, 11.9,1,1, -3.737, 10488.077, 374.773, 52797.765 24/01/06,08:19:41,13,09,1, 11.9,1,1, -3.737, 10488.063, 374.760, 52797.758 24/01/06,08:19:41,14,09,1, 11.9,1,1, -3.737, 10488.067, 374.802, 52797.675 24/01/06,08:19:41,15,09,1, 11.9,1,1, -3.737, 10488.050, 374.765, 52797.765 24/01/06,08:19:41,16,09,1, 11.9,1,1, -3.737, 10488.057, 374.795, 52797.790 24/01/06,08:19:41,17,09,1, 11.9,1,1, -3.737, 10488.070, 374.799, 52797.715 24/01/06,08:19:41,18,09,1, 11.9,1,1, -3.737, 10488.065, 374.808, 52797.734 24/01/06,08:19:41,19,09,1, 11.9,1,1, -3.737, 10488.061, 374.778, 52797.594 24/01/06,08:19:42,00,09,1, 11.9,1,1, -3.738, 10488.057, 374.778, 52797.594 24/01/06,08:19:42,01,09,1, 11.9,1,1, -3.738, 10488.061, 374.790, 52797.762 24/01/06,08:19:42,02,09,1, 11.9,1,1, -3.738, 10488.066, 374.799, 52797.794 24/01/06,08:19:42,03,09,1, 11.9,1,1, -3.738, 10488.077, 374.808, 52797.815 24/01/06,08:19:42,04,09,1, 11.9,1,1, -3.738, 10488.071, 374.797, 52797.781 24/01/06,08:19:42,05,09,1, 11.9,1,1, -3.738, 10488.065, 374.782, 52797.722 24/01/06,08:19:42,06,09,1, 11.9,1,1, -3.738, 10488.063, 374.807, 52797.720 24/01/06,08:19:42,07,09,1, 11.9,1,1, -3.738, 10488.106, 374.814, 52797.760 24/01/06,08:19:42,08,09,1, 11.9,1,1, -3.738, 10488.066, 374.803, 52797.727 24/01/06,08:19:42,09,09,1, 11.9,1,1, -3.738, 10488.065, 374.785, 52797.784 24/01/06,08:19:42,10,09,1, 11.9,1,1, -3.738, 10488.061, 374.796, 52797.699 24/01/06,08:19:42,11,09,1, 11.9,1,1, -3.738, 10488.049, 374.797, 52797.717 24/01/06,08:19:42,12,09,1, 11.9,1,1, -3.738, 10488.073, 374.796, 52797.744 24/01/06,08:19:42,13,09,1, 11.9,1,1, -3.738, 10488.053, 374.798, 52797.720 24/01/06,08:19:42,14,09,1, 11.9,1,1, -3.738, 10488.084, 374.818, 52797.724 24/01/06,08:19:42,15,09,1, 11.9,1,1, -3.738, 10488.064, 374.784, 52797.745 24/01/06,08:19:42,16,09,1, 11.9,1,1, -3.738, 10488.065, 374.797, 52797.772 24/01/06,08:19:42,17,09,1, 11.9,1,1, -3.738, 10488.043, 374.790, 52797.724 24/01/06,08:19:42,18,09,1, 11.9,1,1, -3.738, 10488.090, 374.795, 52797.703 24/01/06,08:19:42,19,09,1, 11.9,1,1, -3.738, 10488.072, 374.818, 52797.786 24/01/06,08:19:43,00,10,1, 11.9,1,1, -3.739, 10488.065, 374.818, 52797.786 24/01/06,08:19:43,01,10,1, 11.9,1,1, -3.739, 10488.089, 374.814, 52797.707 24/01/06,08:19:43,02,10,1, 11.9,1,1, -3.739, 10488.035, 374.832, 52797.791 24/01/06,08:19:43,03,10,1, 11.9,1,1, -3.739, 10488.060, 374.828, 52797.702 24/01/06,08:19:43,04,10,1, 11.9,1,1, -3.739, 10488.075, 374.826, 52797.795 24/01/06,08:19:43,05,10,1, 11.9,1,1, -3.739, 10488.042, 374.822, 52797.747 24/01/06,08:19:43,06,10,1, 11.9,1,1, -3.739, 10488.069, 374.830, 52797.701 24/01/06,08:19:43,07,10,1, 11.9,1,1, -3.739, 10488.049, 374.814, 52797.707 24/01/06,08:19:43,08,10,1, 11.9,1,1, -3.739, 10488.084, 374.834, 52797.739 24/01/06,08:19:43,09,10,1, 11.9,1,1, -3.739, 10488.060, 374.843, 52797.806 24/01/06,08:19:43,10,10,1, 11.9,1,1, -3.739, 10488.069, 374.822, 52797.724 24/01/06,08:19:43,11,10,1, 11.9,1,1, -3.739, 10488.071, 374.846, 52797.751 24/01/06,08:19:43,12,10,1, 11.9,1,1, -3.739, 10488.053, 374.815, 52797.784 24/01/06,08:19:43,13,10,1, 11.9,1,1, -3.739, 10488.066, 374.834, 52797.776 24/01/06,08:19:43,14,10,1, 11.9,1,1, -3.739, 10488.075, 374.826, 52797.778 24/01/06,08:19:43,15,10,1, 11.9,1,1, -3.739, 10488.044, 374.829, 52797.766 24/01/06,08:19:43,16,10,1, 11.9,1,1, -3.739, 10488.070, 374.826, 52797.719 24/01/06,08:19:43,17,10,1, 11.9,1,1, -3.739, 10488.062, 374.825, 52797.768 24/01/06,08:19:43,18,10,1, 11.9,1,1, -3.739, 10488.067, 374.839, 52797.734 24/01/06,08:19:43,19,10,1, 11.9,1,1, -3.739, 10488.078, 374.845, 52797.766 24/01/06,08:19:44,00,09,1, 11.9,1,1, -3.735, 10488.074, 374.845, 52797.766 24/01/06,08:19:44,01,09,1, 11.9,1,1, -3.735, 10488.076, 374.834, 52797.741 24/01/06,08:19:44,02,09,1, 11.9,1,1, -3.735, 10488.069, 374.825, 52797.826 24/01/06,08:19:44,03,09,1, 11.9,1,1, -3.735, 10488.071, 374.855, 52797.779 24/01/06,08:19:44,04,09,1, 11.9,1,1, -3.735, 10488.046, 374.832, 52797.736 24/01/06,08:19:44,05,09,1, 11.9,1,1, -3.735, 10488.065, 374.820, 52797.730 24/01/06,08:19:44,06,09,1, 11.9,1,1, -3.735, 10488.065, 374.875, 52797.776 24/01/06,08:19:44,07,09,1, 11.9,1,1, -3.735, 10488.078, 374.869, 52797.748 24/01/06,08:19:44,08,09,1, 11.9,1,1, -3.735, 10488.068, 374.870, 52797.740 24/01/06,08:19:44,09,09,1, 11.9,1,1, -3.735, 10488.085, 374.854, 52797.788 24/01/06,08:19:44,10,09,1, 11.9,1,1, -3.735, 10488.068, 374.870, 52797.724 24/01/06,08:19:44,11,09,1, 11.9,1,1, -3.735, 10488.048, 374.862, 52797.737 24/01/06,08:19:44,12,09,1, 11.9,1,1, -3.735, 10488.072, 374.854, 52797.781 24/01/06,08:19:44,13,09,1, 11.9,1,1, -3.735, 10488.079, 374.861, 52797.759 24/01/06,08:19:44,14,09,1, 11.9,1,1, -3.735, 10488.068, 374.877, 52797.800 24/01/06,08:19:44,15,09,1, 11.9,1,1, -3.735, 10488.075, 374.867, 52797.772 24/01/06,08:19:44,16,09,1, 11.9,1,1, -3.735, 10488.077, 374.860, 52797.702 24/01/06,08:19:44,17,09,1, 11.9,1,1, -3.735, 10488.077, 374.882, 52797.705 24/01/06,08:19:44,18,09,1, 11.9,1,1, -3.735, 10488.085, 374.886, 52797.797 24/01/06,08:19:44,19,09,1, 11.9,1,1, -3.735, 10488.054, 374.869, 52797.715 24/01/06,08:19:45,00,09,1, 11.9,1,1, -3.738, 10488.049, 374.869, 52797.715 24/01/06,08:19:45,01,09,1, 11.9,1,1, -3.738, 10488.084, 374.892, 52797.815 24/01/06,08:19:45,02,09,1, 11.9,1,1, -3.738, 10488.074, 374.877, 52797.815 24/01/06,08:19:45,03,09,1, 11.9,1,1, -3.738, 10488.095, 374.874, 52797.768 24/01/06,08:19:45,04,09,1, 11.9,1,1, -3.738, 10488.082, 374.873, 52797.806 24/01/06,08:19:45,05,09,1, 11.9,1,1, -3.738, 10488.072, 374.886, 52797.815 24/01/06,08:19:45,06,09,1, 11.9,1,1, -3.738, 10488.094, 374.877, 52797.881 24/01/06,08:19:45,07,09,1, 11.9,1,1, -3.738, 10488.052, 374.886, 52797.808 24/01/06,08:19:45,08,09,1, 11.9,1,1, -3.738, 10488.052, 374.884, 52797.818 24/01/06,08:19:45,09,09,1, 11.9,1,1, -3.738, 10488.074, 374.870, 52797.741 24/01/06,08:19:45,10,09,1, 11.9,1,1, -3.738, 10488.107, 374.892, 52797.768 24/01/06,08:19:45,11,09,1, 11.9,1,1, -3.738, 10488.068, 374.897, 52797.691 24/01/06,08:19:45,12,09,1, 11.9,1,1, -3.738, 10488.082, 374.909, 52797.754 24/01/06,08:19:45,13,09,1, 11.9,1,1, -3.738, 10488.071, 374.900, 52797.825 24/01/06,08:19:45,14,09,1, 11.9,1,1, -3.738, 10488.073, 374.891, 52797.824 24/01/06,08:19:45,15,09,1, 11.9,1,1, -3.738, 10488.075, 374.912, 52797.731 24/01/06,08:19:45,16,09,1, 11.9,1,1, -3.738, 10488.096, 374.896, 52797.707 24/01/06,08:19:45,17,09,1, 11.9,1,1, -3.738, 10488.072, 374.904, 52797.789 24/01/06,08:19:45,18,09,1, 11.9,1,1, -3.738, 10488.071, 374.892, 52797.773 24/01/06,08:19:45,19,09,1, 11.9,1,1, -3.738, 10488.108, 374.894, 52797.787 24/01/06,08:19:46,00,08,1, 11.9,1,1, -3.740, 10488.107, 374.894, 52797.787 24/01/06,08:19:46,01,08,1, 11.9,1,1, -3.740, 10488.077, 374.907, 52797.829 24/01/06,08:19:46,02,08,1, 11.9,1,1, -3.740, 10488.103, 374.902, 52797.824 24/01/06,08:19:46,03,08,1, 11.9,1,1, -3.740, 10488.101, 374.885, 52797.804 24/01/06,08:19:46,04,08,1, 11.9,1,1, -3.740, 10488.094, 374.886, 52797.734 24/01/06,08:19:46,05,08,1, 11.9,1,1, -3.740, 10488.105, 374.903, 52797.771 24/01/06,08:19:46,06,08,1, 11.9,1,1, -3.740, 10488.076, 374.900, 52797.794 24/01/06,08:19:46,07,08,1, 11.9,1,1, -3.740, 10488.084, 374.899, 52797.827 24/01/06,08:19:46,08,08,1, 11.9,1,1, -3.740, 10488.073, 374.935, 52797.805 24/01/06,08:19:46,09,08,1, 11.9,1,1, -3.740, 10488.108, 374.919, 52797.765 24/01/06,08:19:46,10,08,1, 11.9,1,1, -3.740, 10488.106, 374.909, 52797.728 24/01/06,08:19:46,11,08,1, 11.9,1,1, -3.740, 10488.111, 374.891, 52797.810 24/01/06,08:19:46,12,08,1, 11.9,1,1, -3.740, 10488.112, 374.893, 52797.797 24/01/06,08:19:46,13,08,1, 11.9,1,1, -3.740, 10488.096, 374.915, 52797.816 24/01/06,08:19:46,14,08,1, 11.9,1,1, -3.740, 10488.092, 374.922, 52797.796 24/01/06,08:19:46,15,08,1, 11.9,1,1, -3.740, 10488.102, 374.917, 52797.769 24/01/06,08:19:46,16,08,1, 11.9,1,1, -3.740, 10488.106, 374.910, 52797.749 24/01/06,08:19:46,17,08,1, 11.9,1,1, -3.740, 10488.081, 374.897, 52797.728 24/01/06,08:19:46,18,08,1, 11.9,1,1, -3.740, 10488.084, 374.909, 52797.800 24/01/06,08:19:46,19,08,1, 11.9,1,1, -3.740, 10488.084, 374.928, 52797.851 24/01/06,08:19:47,00,09,1, 11.9,1,1, -3.734, 10488.082, 374.928, 52797.851 24/01/06,08:19:47,01,09,1, 11.9,1,1, -3.734, 10488.115, 374.932, 52797.789 24/01/06,08:19:47,02,09,1, 11.9,1,1, -3.734, 10488.079, 374.911, 52797.746 24/01/06,08:19:47,03,09,1, 11.9,1,1, -3.734, 10488.108, 374.928, 52797.775 24/01/06,08:19:47,04,09,1, 11.9,1,1, -3.734, 10488.133, 374.930, 52797.753 24/01/06,08:19:47,05,09,1, 11.9,1,1, -3.734, 10488.114, 374.912, 52797.757 24/01/06,08:19:47,06,09,1, 11.9,1,1, -3.734, 10488.094, 374.942, 52797.729 24/01/06,08:19:47,07,09,1, 11.9,1,1, -3.734, 10488.109, 374.932, 52797.797 24/01/06,08:19:47,08,09,1, 11.9,1,1, -3.734, 10488.109, 374.927, 52797.828 24/01/06,08:19:47,09,09,1, 11.9,1,1, -3.734, 10488.118, 374.928, 52797.766 24/01/06,08:19:47,10,09,1, 11.9,1,1, -3.734, 10488.098, 374.937, 52797.808 24/01/06,08:19:47,11,09,1, 11.9,1,1, -3.734, 10488.093, 374.915, 52797.755 24/01/06,08:19:47,12,09,1, 11.9,1,1, -3.734, 10488.099, 374.925, 52797.631 24/01/06,08:19:47,13,09,1, 11.9,1,1, -3.734, 10488.094, 374.951, 52797.764 24/01/06,08:19:47,14,09,1, 11.9,1,1, -3.734, 10488.081, 374.937, 52797.763 24/01/06,08:19:47,15,09,1, 11.9,1,1, -3.734, 10488.107, 374.938, 52797.859 24/01/06,08:19:47,16,09,1, 11.9,1,1, -3.734, 10488.083, 374.915, 52797.770 24/01/06,08:19:47,17,09,1, 11.9,1,1, -3.734, 10488.095, 374.938, 52797.772 24/01/06,08:19:47,18,09,1, 11.9,1,1, -3.734, 10488.096, 374.948, 52797.792 24/01/06,08:19:47,19,09,1, 11.9,1,1, -3.734, 10488.080, 374.947, 52797.784 24/01/06,08:19:48,00,09,1, 11.9,1,1, -3.739, 10488.074, 374.947, 52797.784 24/01/06,08:19:48,01,09,1, 11.9,1,1, -3.739, 10488.099, 374.963, 52797.820 24/01/06,08:19:48,02,09,1, 11.9,1,1, -3.739, 10488.092, 374.952, 52797.799 24/01/06,08:19:48,03,09,1, 11.9,1,1, -3.739, 10488.110, 374.946, 52797.807 24/01/06,08:19:48,04,09,1, 11.9,1,1, -3.739, 10488.117, 374.944, 52797.784 24/01/06,08:19:48,05,09,1, 11.9,1,1, -3.739, 10488.117, 374.945, 52797.747 24/01/06,08:19:48,06,09,1, 11.9,1,1, -3.739, 10488.111, 374.963, 52797.818 24/01/06,08:19:48,07,09,1, 11.9,1,1, -3.739, 10488.089, 374.946, 52797.806 24/01/06,08:19:48,08,09,1, 11.9,1,1, -3.739, 10488.115, 374.946, 52797.869 24/01/06,08:19:48,09,09,1, 11.9,1,1, -3.739, 10488.104, 374.968, 52797.804 24/01/06,08:19:48,10,09,1, 11.9,1,1, -3.739, 10488.084, 374.956, 52797.785 24/01/06,08:19:48,11,09,1, 11.9,1,1, -3.739, 10488.108, 374.968, 52797.751 24/01/06,08:19:48,12,09,1, 11.9,1,1, -3.739, 10488.101, 374.974, 52797.764 24/01/06,08:19:48,13,09,1, 11.9,1,1, -3.739, 10488.100, 374.983, 52797.799 24/01/06,08:19:48,14,09,1, 11.9,1,1, -3.739, 10488.129, 374.980, 52797.794 24/01/06,08:19:48,15,09,1, 11.9,1,1, -3.739, 10488.105, 374.955, 52797.749 24/01/06,08:19:48,16,09,1, 11.9,1,1, -3.739, 10488.081, 374.955, 52797.782 24/01/06,08:19:48,17,09,1, 11.9,1,1, -3.739, 10488.084, 374.970, 52797.739 24/01/06,08:19:48,18,09,1, 11.9,1,1, -3.739, 10488.106, 374.962, 52797.789 24/01/06,08:19:48,19,09,1, 11.9,1,1, -3.739, 10488.105, 374.976, 52797.830 24/01/06,08:19:49,00,10,1, 11.9,1,1, -3.737, 10488.099, 374.976, 52797.830 24/01/06,08:19:49,01,10,1, 11.9,1,1, -3.737, 10488.084, 374.962, 52797.811 24/01/06,08:19:49,02,10,1, 11.9,1,1, -3.737, 10488.089, 374.963, 52797.833 24/01/06,08:19:49,03,10,1, 11.9,1,1, -3.737, 10488.112, 374.992, 52797.786 24/01/06,08:19:49,04,10,1, 11.9,1,1, -3.737, 10488.093, 374.981, 52797.839 24/01/06,08:19:49,05,10,1, 11.9,1,1, -3.737, 10488.088, 374.977, 52797.801 24/01/06,08:19:49,06,10,1, 11.9,1,1, -3.737, 10488.102, 374.992, 52797.801 24/01/06,08:19:49,07,10,1, 11.9,1,1, -3.737, 10488.118, 374.978, 52797.794 24/01/06,08:19:49,08,10,1, 11.9,1,1, -3.737, 10488.070, 374.975, 52797.869 24/01/06,08:19:49,09,10,1, 11.9,1,1, -3.737, 10488.076, 374.961, 52797.708 24/01/06,08:19:49,10,10,1, 11.9,1,1, -3.737, 10488.105, 374.965, 52797.719 24/01/06,08:19:49,11,10,1, 11.9,1,1, -3.737, 10488.103, 374.975, 52797.757 24/01/06,08:19:49,12,10,1, 11.9,1,1, -3.737, 10488.090, 374.968, 52797.766 24/01/06,08:19:49,13,10,1, 11.9,1,1, -3.737, 10488.096, 374.966, 52797.774 24/01/06,08:19:49,14,10,1, 11.9,1,1, -3.737, 10488.112, 374.975, 52797.842 24/01/06,08:19:49,15,10,1, 11.9,1,1, -3.737, 10488.100, 374.992, 52797.812 24/01/06,08:19:49,16,10,1, 11.9,1,1, -3.737, 10488.107, 374.993, 52797.737 24/01/06,08:19:49,17,10,1, 11.9,1,1, -3.737, 10488.081, 374.987, 52797.723 24/01/06,08:19:49,18,10,1, 11.9,1,1, -3.737, 10488.107, 375.000, 52797.830 24/01/06,08:19:49,19,10,1, 11.9,1,1, -3.737, 10488.107, 374.989, 52797.767 24/01/06,08:19:50,00,10,1, 11.9,1,1, -3.739, 10488.107, 374.989, 52797.767 24/01/06,08:19:50,01,10,1, 11.9,1,1, -3.739, 10488.115, 374.976, 52797.823 24/01/06,08:19:50,02,10,1, 11.9,1,1, -3.739, 10488.098, 375.024, 52797.838 24/01/06,08:19:50,03,10,1, 11.9,1,1, -3.739, 10488.098, 375.001, 52797.755 24/01/06,08:19:50,04,10,1, 11.9,1,1, -3.739, 10488.111, 375.009, 52797.818 24/01/06,08:19:50,05,10,1, 11.9,1,1, -3.739, 10488.100, 374.990, 52797.783 24/01/06,08:19:50,06,10,1, 11.9,1,1, -3.739, 10488.124, 374.995, 52797.839 24/01/06,08:19:50,07,10,1, 11.9,1,1, -3.739, 10488.101, 374.984, 52797.788 24/01/06,08:19:50,08,10,1, 11.9,1,1, -3.739, 10488.117, 375.000, 52797.766 24/01/06,08:19:50,09,10,1, 11.9,1,1, -3.739, 10488.110, 374.988, 52797.803 24/01/06,08:19:50,10,10,1, 11.9,1,1, -3.739, 10488.121, 374.994, 52797.775 24/01/06,08:19:50,11,10,1, 11.9,1,1, -3.739, 10488.119, 375.007, 52797.816 24/01/06,08:19:50,12,10,1, 11.9,1,1, -3.739, 10488.111, 374.998, 52797.828 24/01/06,08:19:50,13,10,1, 11.9,1,1, -3.739, 10488.115, 374.996, 52797.822 24/01/06,08:19:50,14,10,1, 11.9,1,1, -3.739, 10488.093, 374.986, 52797.868 24/01/06,08:19:50,15,10,1, 11.9,1,1, -3.739, 10488.115, 374.997, 52797.790 24/01/06,08:19:50,16,10,1, 11.9,1,1, -3.739, 10488.109, 375.005, 52797.810 24/01/06,08:19:50,17,10,1, 11.9,1,1, -3.739, 10488.107, 375.014, 52797.821 24/01/06,08:19:50,18,10,1, 11.9,1,1, -3.739, 10488.097, 375.011, 52797.798 24/01/06,08:19:50,19,10,1, 11.9,1,1, -3.739, 10488.102, 375.004, 52797.770 24/01/06,08:19:51,00,09,1, 11.8,1,1, -3.738, 10488.099, 375.004, 52797.770 24/01/06,08:19:51,01,09,1, 11.8,1,1, -3.738, 10488.122, 375.008, 52797.802 24/01/06,08:19:51,02,09,1, 11.8,1,1, -3.738, 10488.103, 375.008, 52797.808 24/01/06,08:19:51,03,09,1, 11.8,1,1, -3.738, 10488.113, 375.017, 52797.745 24/01/06,08:19:51,04,09,1, 11.8,1,1, -3.738, 10488.095, 375.029, 52797.779 24/01/06,08:19:51,05,09,1, 11.8,1,1, -3.738, 10488.124, 375.022, 52797.795 24/01/06,08:19:51,06,09,1, 11.8,1,1, -3.738, 10488.108, 375.017, 52797.818 24/01/06,08:19:51,07,09,1, 11.8,1,1, -3.738, 10488.102, 375.013, 52797.800 24/01/06,08:19:51,08,09,1, 11.8,1,1, -3.738, 10488.111, 374.995, 52797.764 24/01/06,08:19:51,09,09,1, 11.8,1,1, -3.738, 10488.107, 375.031, 52797.823 24/01/06,08:19:51,10,09,1, 11.8,1,1, -3.738, 10488.083, 375.004, 52797.749 24/01/06,08:19:51,11,09,1, 11.8,1,1, -3.738, 10488.099, 375.021, 52797.803 24/01/06,08:19:51,12,09,1, 11.8,1,1, -3.738, 10488.098, 375.017, 52797.790 24/01/06,08:19:51,13,09,1, 11.8,1,1, -3.738, 10488.107, 375.013, 52797.792 24/01/06,08:19:51,14,09,1, 11.8,1,1, -3.738, 10488.089, 375.022, 52797.736 24/01/06,08:19:51,15,09,1, 11.8,1,1, -3.738, 10488.125, 375.027, 52797.826 24/01/06,08:19:51,16,09,1, 11.8,1,1, -3.738, 10488.112, 375.013, 52797.732 24/01/06,08:19:51,17,09,1, 11.8,1,1, -3.738, 10488.111, 375.024, 52797.804 24/01/06,08:19:51,18,09,1, 11.8,1,1, -3.738, 10488.107, 375.054, 52797.784 24/01/06,08:19:51,19,09,1, 11.8,1,1, -3.738, 10488.099, 375.058, 52797.823 24/01/06,08:19:52,00,10,1, 11.9,1,1, -3.739, 10488.091, 375.058, 52797.823 24/01/06,08:19:52,01,10,1, 11.9,1,1, -3.739, 10488.088, 375.035, 52797.794 24/01/06,08:19:52,02,10,1, 11.9,1,1, -3.739, 10488.112, 375.040, 52797.758 24/01/06,08:19:52,03,10,1, 11.9,1,1, -3.739, 10488.102, 375.035, 52797.754 24/01/06,08:19:52,04,10,1, 11.9,1,1, -3.739, 10488.120, 375.038, 52797.821 24/01/06,08:19:52,05,10,1, 11.9,1,1, -3.739, 10488.138, 375.045, 52797.761 24/01/06,08:19:52,06,10,1, 11.9,1,1, -3.739, 10488.105, 375.071, 52797.824 24/01/06,08:19:52,07,10,1, 11.9,1,1, -3.739, 10488.098, 375.057, 52797.754 24/01/06,08:19:52,08,10,1, 11.9,1,1, -3.739, 10488.129, 375.061, 52797.843 24/01/06,08:19:52,09,10,1, 11.9,1,1, -3.739, 10488.079, 375.043, 52797.664 24/01/06,08:19:52,10,10,1, 11.9,1,1, -3.739, 10488.148, 375.027, 52797.706 24/01/06,08:19:52,11,10,1, 11.9,1,1, -3.739, 10488.131, 375.075, 52797.735 24/01/06,08:19:52,12,10,1, 11.9,1,1, -3.739, 10488.080, 375.063, 52797.895 24/01/06,08:19:52,13,10,1, 11.9,1,1, -3.739, 10488.125, 375.063, 52797.830 24/01/06,08:19:52,14,10,1, 11.9,1,1, -3.739, 10488.108, 375.052, 52797.798 24/01/06,08:19:52,15,10,1, 11.9,1,1, -3.739, 10488.118, 375.050, 52797.807 24/01/06,08:19:52,16,10,1, 11.9,1,1, -3.739, 10488.095, 375.068, 52797.826 24/01/06,08:19:52,17,10,1, 11.9,1,1, -3.739, 10488.102, 375.050, 52797.800 24/01/06,08:19:52,18,10,1, 11.9,1,1, -3.739, 10488.103, 375.044, 52797.807 24/01/06,08:19:52,19,10,1, 11.9,1,1, -3.739, 10488.098, 375.079, 52797.869 24/01/06,08:19:53,00,10,1, 11.9,1,1, -3.738, 10488.091, 375.079, 52797.869 24/01/06,08:19:53,01,10,1, 11.9,1,1, -3.738, 10488.091, 375.070, 52797.825 24/01/06,08:19:53,02,10,1, 11.9,1,1, -3.738, 10488.100, 375.084, 52797.847 24/01/06,08:19:53,03,10,1, 11.9,1,1, -3.738, 10488.133, 375.064, 52797.793 24/01/06,08:19:53,04,10,1, 11.9,1,1, -3.738, 10488.118, 375.088, 52797.788 24/01/06,08:19:53,05,10,1, 11.9,1,1, -3.738, 10488.089, 375.050, 52797.817 24/01/06,08:19:53,06,10,1, 11.9,1,1, -3.738, 10488.105, 375.091, 52797.874 24/01/06,08:19:53,07,10,1, 11.9,1,1, -3.738, 10488.083, 375.067, 52797.823 24/01/06,08:19:53,08,10,1, 11.9,1,1, -3.738, 10488.077, 375.046, 52797.792 24/01/06,08:19:53,09,10,1, 11.9,1,1, -3.738, 10488.100, 375.076, 52797.804 24/01/06,08:19:53,10,10,1, 11.9,1,1, -3.738, 10488.114, 375.086, 52797.759 24/01/06,08:19:53,11,10,1, 11.9,1,1, -3.738, 10488.123, 375.067, 52797.794 24/01/06,08:19:53,12,10,1, 11.9,1,1, -3.738, 10488.110, 375.092, 52797.823 24/01/06,08:19:53,13,10,1, 11.9,1,1, -3.738, 10488.111, 375.064, 52797.827 24/01/06,08:19:53,14,10,1, 11.9,1,1, -3.738, 10488.079, 375.060, 52797.849 24/01/06,08:19:53,15,10,1, 11.9,1,1, -3.738, 10488.106, 375.082, 52797.806 24/01/06,08:19:53,16,10,1, 11.9,1,1, -3.738, 10488.108, 375.080, 52797.806 24/01/06,08:19:53,17,10,1, 11.9,1,1, -3.738, 10488.119, 375.083, 52797.796 24/01/06,08:19:53,18,10,1, 11.9,1,1, -3.738, 10488.095, 375.081, 52797.895 24/01/06,08:19:53,19,10,1, 11.9,1,1, -3.738, 10488.118, 375.116, 52797.793 24/01/06,08:19:54,00,10,1, 11.9,1,1, -3.739, 10488.116, 375.116, 52797.793 24/01/06,08:19:54,01,10,1, 11.9,1,1, -3.739, 10488.122, 375.081, 52797.816 24/01/06,08:19:54,02,10,1, 11.9,1,1, -3.739, 10488.133, 375.072, 52797.835 24/01/06,08:19:54,03,10,1, 11.9,1,1, -3.739, 10488.078, 375.105, 52797.827 24/01/06,08:19:54,04,10,1, 11.9,1,1, -3.739, 10488.104, 375.084, 52797.786 24/01/06,08:19:54,05,10,1, 11.9,1,1, -3.739, 10488.131, 375.108, 52797.825 24/01/06,08:19:54,06,10,1, 11.9,1,1, -3.739, 10488.113, 375.119, 52797.917 24/01/06,08:19:54,07,10,1, 11.9,1,1, -3.739, 10488.119, 375.079, 52797.857 24/01/06,08:19:54,08,10,1, 11.9,1,1, -3.739, 10488.121, 375.099, 52797.845 24/01/06,08:19:54,09,10,1, 11.9,1,1, -3.739, 10488.120, 375.095, 52797.844 24/01/06,08:19:54,10,10,1, 11.9,1,1, -3.739, 10488.123, 375.100, 52797.846 24/01/06,08:19:54,11,10,1, 11.9,1,1, -3.739, 10488.120, 375.121, 52797.858 24/01/06,08:19:54,12,10,1, 11.9,1,1, -3.739, 10488.093, 375.124, 52797.873 24/01/06,08:19:54,13,10,1, 11.9,1,1, -3.739, 10488.096, 375.099, 52797.858 24/01/06,08:19:54,14,10,1, 11.9,1,1, -3.739, 10488.113, 375.107, 52797.863 24/01/06,08:19:54,15,10,1, 11.9,1,1, -3.739, 10488.121, 375.100, 52797.847 24/01/06,08:19:54,16,10,1, 11.9,1,1, -3.739, 10488.107, 375.093, 52797.810 24/01/06,08:19:54,17,10,1, 11.9,1,1, -3.739, 10488.112, 375.112, 52797.836 24/01/06,08:19:54,18,10,1, 11.9,1,1, -3.739, 10488.126, 375.092, 52797.880 24/01/06,08:19:54,19,10,1, 11.9,1,1, -3.739, 10488.128, 375.116, 52797.841 24/01/06,08:19:55,00,10,1, 11.9,1,1, -3.739, 10488.124, 375.116, 52797.841 24/01/06,08:19:55,01,10,1, 11.9,1,1, -3.739, 10488.081, 375.105, 52797.823 24/01/06,08:19:55,02,10,1, 11.9,1,1, -3.739, 10488.112, 375.109, 52797.889 24/01/06,08:19:55,03,10,1, 11.9,1,1, -3.739, 10488.097, 375.130, 52797.853 24/01/06,08:19:55,04,10,1, 11.9,1,1, -3.739, 10488.115, 375.119, 52797.817 24/01/06,08:19:55,05,10,1, 11.9,1,1, -3.739, 10488.115, 375.135, 52797.868 24/01/06,08:19:55,06,10,1, 11.9,1,1, -3.739, 10488.115, 375.108, 52797.788 24/01/06,08:19:55,07,10,1, 11.9,1,1, -3.739, 10488.103, 375.122, 52797.876 24/01/06,08:19:55,08,10,1, 11.9,1,1, -3.739, 10488.099, 375.116, 52797.800 24/01/06,08:19:55,09,10,1, 11.9,1,1, -3.739, 10488.113, 375.111, 52797.808 24/01/06,08:19:55,10,10,1, 11.9,1,1, -3.739, 10488.134, 375.119, 52797.881 24/01/06,08:19:55,11,10,1, 11.9,1,1, -3.739, 10488.100, 375.114, 52797.871 24/01/06,08:19:55,12,10,1, 11.9,1,1, -3.739, 10488.104, 375.109, 52797.873 24/01/06,08:19:55,13,10,1, 11.9,1,1, -3.739, 10488.127, 375.126, 52797.856 24/01/06,08:19:55,14,10,1, 11.9,1,1, -3.739, 10488.114, 375.128, 52797.866 24/01/06,08:19:55,15,10,1, 11.9,1,1, -3.739, 10488.137, 375.109, 52797.841 24/01/06,08:19:55,16,10,1, 11.9,1,1, -3.739, 10488.142, 375.124, 52797.850 24/01/06,08:19:55,17,10,1, 11.9,1,1, -3.739, 10488.141, 375.108, 52797.883 24/01/06,08:19:55,18,10,1, 11.9,1,1, -3.739, 10488.111, 375.119, 52797.930 24/01/06,08:19:55,19,10,1, 11.9,1,1, -3.739, 10488.121, 375.118, 52797.887 24/01/06,08:19:56,00,09,1, 11.8,1,1, -3.741, 10488.116, 375.118, 52797.887 24/01/06,08:19:56,01,09,1, 11.8,1,1, -3.741, 10488.130, 375.112, 52797.857 24/01/06,08:19:56,02,09,1, 11.8,1,1, -3.741, 10488.125, 375.134, 52797.804 24/01/06,08:19:56,03,09,1, 11.8,1,1, -3.741, 10488.144, 375.129, 52797.867 24/01/06,08:19:56,04,09,1, 11.8,1,1, -3.741, 10488.120, 375.117, 52797.869 24/01/06,08:19:56,05,09,1, 11.8,1,1, -3.741, 10488.111, 375.133, 52797.913 24/01/06,08:19:56,06,09,1, 11.8,1,1, -3.741, 10488.107, 375.127, 52797.898 24/01/06,08:19:56,07,09,1, 11.8,1,1, -3.741, 10488.106, 375.112, 52797.841 24/01/06,08:19:56,08,09,1, 11.8,1,1, -3.741, 10488.101, 375.137, 52797.905 24/01/06,08:19:56,09,09,1, 11.8,1,1, -3.741, 10488.144, 375.132, 52797.901 24/01/06,08:19:56,10,09,1, 11.8,1,1, -3.741, 10488.098, 375.137, 52797.863 24/01/06,08:19:56,11,09,1, 11.8,1,1, -3.741, 10488.125, 375.138, 52797.901 24/01/06,08:19:56,12,09,1, 11.8,1,1, -3.741, 10488.124, 375.149, 52797.935 24/01/06,08:19:56,13,09,1, 11.8,1,1, -3.741, 10488.123, 375.153, 52797.911 24/01/06,08:19:56,14,09,1, 11.8,1,1, -3.741, 10488.123, 375.172, 52797.881 24/01/06,08:19:56,15,09,1, 11.8,1,1, -3.741, 10488.131, 375.141, 52797.904 24/01/06,08:19:56,16,09,1, 11.8,1,1, -3.741, 10488.118, 375.138, 52797.897 24/01/06,08:19:56,17,09,1, 11.8,1,1, -3.741, 10488.122, 375.159, 52797.919 24/01/06,08:19:56,18,09,1, 11.8,1,1, -3.741, 10488.121, 375.153, 52797.823 24/01/06,08:19:56,19,09,1, 11.8,1,1, -3.741, 10488.097, 375.174, 52797.891 24/01/06,08:19:57,00,10,1, 11.9,1,1, -3.738, 10488.091, 375.174, 52797.891 24/01/06,08:19:57,01,10,1, 11.9,1,1, -3.738, 10488.131, 375.197, 52797.869 24/01/06,08:19:57,02,10,1, 11.9,1,1, -3.738, 10488.146, 375.199, 52798.165 24/01/06,08:19:57,03,10,1, 11.9,1,1, -3.738, 10488.162, 375.238, 52798.195 24/01/06,08:19:57,04,10,1, 11.9,1,1, -3.738, 10488.168, 375.240, 52798.210 24/01/06,08:19:57,05,10,1, 11.9,1,1, -3.738, 10488.120, 375.253, 52798.211 24/01/06,08:19:57,06,10,1, 11.9,1,1, -3.738, 10488.131, 375.217, 52798.146 24/01/06,08:19:57,07,10,1, 11.9,1,1, -3.738, 10488.160, 375.215, 52798.173 24/01/06,08:19:57,08,10,1, 11.9,1,1, -3.738, 10488.141, 375.217, 52798.105 24/01/06,08:19:57,09,10,1, 11.9,1,1, -3.738, 10488.149, 375.215, 52798.232 24/01/06,08:19:57,10,10,1, 11.9,1,1, -3.738, 10488.121, 375.225, 52798.198 24/01/06,08:19:57,11,10,1, 11.9,1,1, -3.738, 10488.118, 375.254, 52798.192 24/01/06,08:19:57,12,10,1, 11.9,1,1, -3.738, 10488.138, 375.243, 52798.106 24/01/06,08:19:57,13,10,1, 11.9,1,1, -3.738, 10488.143, 375.231, 52798.114 24/01/06,08:19:57,14,10,1, 11.9,1,1, -3.738, 10488.124, 375.227, 52798.109 24/01/06,08:19:57,15,10,1, 11.9,1,1, -3.738, 10488.133, 375.222, 52798.134 24/01/06,08:19:57,16,10,1, 11.9,1,1, -3.738, 10488.164, 375.257, 52798.202 24/01/06,08:19:57,17,10,1, 11.9,1,1, -3.738, 10488.119, 375.231, 52798.249 24/01/06,08:19:57,18,10,1, 11.9,1,1, -3.738, 10488.122, 375.216, 52798.204 24/01/06,08:19:57,19,10,1, 11.9,1,1, -3.738, 10488.126, 375.229, 52798.189 24/01/06,08:19:58,00,10,1, 11.9,1,1, -3.738, 10488.124, 375.229, 52798.189 24/01/06,08:19:58,01,10,1, 11.9,1,1, -3.738, 10488.158, 375.232, 52798.171 24/01/06,08:19:58,02,10,1, 11.9,1,1, -3.738, 10488.110, 375.243, 52798.195 24/01/06,08:19:58,03,10,1, 11.9,1,1, -3.738, 10488.136, 375.216, 52798.221 24/01/06,08:19:58,04,10,1, 11.9,1,1, -3.738, 10488.127, 375.234, 52798.208 24/01/06,08:19:58,05,10,1, 11.9,1,1, -3.738, 10488.145, 375.226, 52798.166 24/01/06,08:19:58,06,10,1, 11.9,1,1, -3.738, 10488.109, 375.242, 52798.163 24/01/06,08:19:58,07,10,1, 11.9,1,1, -3.738, 10488.113, 375.247, 52798.152 24/01/06,08:19:58,08,10,1, 11.9,1,1, -3.738, 10488.125, 375.254, 52798.183 24/01/06,08:19:58,09,10,1, 11.9,1,1, -3.738, 10488.124, 375.228, 52798.182 24/01/06,08:19:58,10,10,1, 11.9,1,1, -3.738, 10488.131, 375.216, 52798.202 24/01/06,08:19:58,11,10,1, 11.9,1,1, -3.738, 10488.122, 375.244, 52798.263 24/01/06,08:19:58,12,10,1, 11.9,1,1, -3.738, 10488.113, 375.263, 52798.194 24/01/06,08:19:58,13,10,1, 11.9,1,1, -3.738, 10488.114, 375.240, 52798.212 24/01/06,08:19:58,14,10,1, 11.9,1,1, -3.738, 10488.139, 375.265, 52798.150 24/01/06,08:19:58,15,10,1, 11.9,1,1, -3.738, 10488.133, 375.258, 52798.144 24/01/06,08:19:58,16,10,1, 11.9,1,1, -3.738, 10488.134, 375.253, 52798.201 24/01/06,08:19:58,17,10,1, 11.9,1,1, -3.738, 10488.126, 375.254, 52798.213 24/01/06,08:19:58,18,10,1, 11.9,1,1, -3.738, 10488.147, 375.282, 52798.471 24/01/06,08:19:58,19,10,1, 11.9,1,1, -3.738, 10488.166, 375.248, 52798.180 24/01/06,08:19:59,00,10,1, 11.9,1,1, -3.739, 10488.166, 375.248, 52798.180 24/01/06,08:19:59,01,10,1, 11.9,1,1, -3.739, 10488.153, 375.270, 52798.201 24/01/06,08:19:59,02,10,1, 11.9,1,1, -3.739, 10488.136, 375.247, 52798.198 24/01/06,08:19:59,03,10,1, 11.9,1,1, -3.739, 10488.117, 375.234, 52798.203 24/01/06,08:19:59,04,10,1, 11.9,1,1, -3.739, 10488.133, 375.249, 52798.196 24/01/06,08:19:59,05,10,1, 11.9,1,1, -3.739, 10488.129, 375.268, 52798.159 24/01/06,08:19:59,06,10,1, 11.9,1,1, -3.739, 10488.133, 375.270, 52798.218 24/01/06,08:19:59,07,10,1, 11.9,1,1, -3.739, 10488.121, 375.253, 52798.132 24/01/06,08:19:59,08,10,1, 11.9,1,1, -3.739, 10488.124, 375.284, 52798.176 24/01/06,08:19:59,09,10,1, 11.9,1,1, -3.739, 10488.117, 375.272, 52798.203 24/01/06,08:19:59,10,10,1, 11.9,1,1, -3.739, 10488.117, 375.273, 52798.239 24/01/06,08:19:59,11,10,1, 11.9,1,1, -3.739, 10488.128, 375.268, 52798.198 24/01/06,08:19:59,12,10,1, 11.9,1,1, -3.739, 10488.135, 375.250, 52798.207 24/01/06,08:19:59,13,10,1, 11.9,1,1, -3.739, 10488.136, 375.240, 52798.212 24/01/06,08:19:59,14,10,1, 11.9,1,1, -3.739, 10488.113, 375.261, 52798.229 24/01/06,08:19:59,15,10,1, 11.9,1,1, -3.739, 10488.125, 375.269, 52798.214 24/01/06,08:19:59,16,10,1, 11.9,1,1, -3.739, 10488.120, 375.276, 52798.187 24/01/06,08:19:59,17,10,1, 11.9,1,1, -3.739, 10488.111, 375.289, 52798.279 24/01/06,08:19:59,18,10,1, 11.9,1,1, -3.739, 10488.110, 375.290, 52798.244 24/01/06,08:19:59,19,10,1, 11.9,1,1, -3.739, 10488.116, 375.261, 52798.141 24/01/06,08:20:00,00,10,1, 11.9,1,1, -3.737, 10488.116, 375.261, 52798.141 24/01/06,08:20:00,01,10,1, 11.9,1,1, -3.737, 10488.121, 375.271, 52798.163 24/01/06,08:20:00,02,10,1, 11.9,1,1, -3.737, 10488.129, 375.237, 52797.874 24/01/06,08:20:00,03,10,1, 11.9,1,1, -3.737, 10488.126, 375.238, 52797.860 24/01/06,08:20:00,04,10,1, 11.9,1,1, -3.737, 10488.143, 375.235, 52797.917 24/01/06,08:20:00,05,10,1, 11.9,1,1, -3.737, 10488.118, 375.249, 52797.945 24/01/06,08:20:00,06,10,1, 11.9,1,1, -3.737, 10488.103, 375.240, 52797.926 24/01/06,08:20:00,07,10,1, 11.9,1,1, -3.737, 10488.103, 375.252, 52797.898 24/01/06,08:20:00,08,10,1, 11.9,1,1, -3.737, 10488.107, 375.227, 52797.900 24/01/06,08:20:00,09,10,1, 11.9,1,1, -3.737, 10488.115, 375.237, 52797.982 24/01/06,08:20:00,10,10,1, 11.9,1,1, -3.737, 10488.096, 375.207, 52797.884 24/01/06,08:20:00,11,10,1, 11.9,1,1, -3.737, 10488.112, 375.206, 52797.896 24/01/06,08:20:00,12,10,1, 11.9,1,1, -3.737, 10488.109, 375.226, 52797.877 24/01/06,08:20:00,13,10,1, 11.9,1,1, -3.737, 10488.110, 375.223, 52797.849 24/01/06,08:20:00,14,10,1, 11.9,1,1, -3.737, 10488.102, 375.250, 52797.903 24/01/06,08:20:00,15,10,1, 11.9,1,1, -3.737, 10488.106, 375.230, 52797.857 24/01/06,08:20:00,16,10,1, 11.9,1,1, -3.737, 10488.101, 375.230, 52797.900 24/01/06,08:20:00,17,10,1, 11.9,1,1, -3.737, 10488.102, 375.271, 52797.915 24/01/06,08:20:00,18,10,1, 11.9,1,1, -3.737, 10488.142, 375.238, 52797.969 24/01/06,08:20:00,19,10,1, 11.9,1,1, -3.737, 10488.128, 375.217, 52797.832 24/01/06,08:20:01,00,10,1, 12.0,1,1, -3.742, 10488.124, 375.217, 52797.832 24/01/06,08:20:01,01,10,1, 12.0,1,1, -3.742, 10488.118, 375.244, 52797.949 24/01/06,08:20:01,02,10,1, 12.0,1,1, -3.742, 10488.133, 375.246, 52797.923 24/01/06,08:20:01,03,10,1, 12.0,1,1, -3.742, 10488.126, 375.228, 52797.877 24/01/06,08:20:01,04,10,1, 12.0,1,1, -3.742, 10488.129, 375.250, 52797.889 24/01/06,08:20:01,05,10,1, 12.0,1,1, -3.742, 10488.095, 375.238, 52797.891 24/01/06,08:20:01,06,10,1, 12.0,1,1, -3.742, 10488.104, 375.253, 52797.875 24/01/06,08:20:01,07,10,1, 12.0,1,1, -3.742, 10488.102, 375.252, 52797.870 24/01/06,08:20:01,08,10,1, 12.0,1,1, -3.742, 10488.098, 375.252, 52797.927 24/01/06,08:20:01,09,10,1, 12.0,1,1, -3.742, 10488.085, 375.269, 52797.926 24/01/06,08:20:01,10,10,1, 12.0,1,1, -3.742, 10488.125, 375.255, 52797.981 24/01/06,08:20:01,11,10,1, 12.0,1,1, -3.742, 10488.105, 375.232, 52797.953 24/01/06,08:20:01,12,10,1, 12.0,1,1, -3.742, 10488.108, 375.232, 52797.855 24/01/06,08:20:01,13,10,1, 12.0,1,1, -3.742, 10488.122, 375.235, 52797.853 24/01/06,08:20:01,14,10,1, 12.0,1,1, -3.742, 10488.111, 375.237, 52797.920 24/01/06,08:20:01,15,10,1, 12.0,1,1, -3.742, 10488.116, 375.267, 52797.948 24/01/06,08:20:01,16,10,1, 12.0,1,1, -3.742, 10488.113, 375.265, 52797.929 24/01/06,08:20:01,17,10,1, 12.0,1,1, -3.742, 10488.102, 375.268, 52797.939 24/01/06,08:20:01,18,10,1, 12.0,1,1, -3.742, 10488.117, 375.260, 52797.965 24/01/06,08:20:01,19,10,1, 12.0,1,1, -3.742, 10488.101, 375.273, 52797.864 24/01/06,08:20:02,00,10,1, 11.9,1,1, -3.737, 10488.099, 375.273, 52797.864 24/01/06,08:20:02,01,10,1, 11.9,1,1, -3.737, 10488.103, 375.276, 52797.906 24/01/06,08:20:02,02,10,1, 11.9,1,1, -3.737, 10488.097, 375.278, 52797.972 24/01/06,08:20:02,03,10,1, 11.9,1,1, -3.737, 10488.105, 375.264, 52797.948 24/01/06,08:20:02,04,10,1, 11.9,1,1, -3.737, 10488.107, 375.279, 52797.917 24/01/06,08:20:02,05,10,1, 11.9,1,1, -3.737, 10488.087, 375.278, 52797.893 24/01/06,08:20:02,06,10,1, 11.9,1,1, -3.737, 10488.081, 375.276, 52798.052 24/01/06,08:20:02,07,10,1, 11.9,1,1, -3.737, 10488.136, 375.264, 52797.919 24/01/06,08:20:02,08,10,1, 11.9,1,1, -3.737, 10488.111, 375.273, 52797.887 24/01/06,08:20:02,09,10,1, 11.9,1,1, -3.737, 10488.099, 375.262, 52797.911 24/01/06,08:20:02,10,10,1, 11.9,1,1, -3.737, 10488.121, 375.258, 52797.913 24/01/06,08:20:02,11,10,1, 11.9,1,1, -3.737, 10488.089, 375.291, 52797.914 24/01/06,08:20:02,12,10,1, 11.9,1,1, -3.737, 10488.089, 375.278, 52797.910 24/01/06,08:20:02,13,10,1, 11.9,1,1, -3.737, 10488.090, 375.239, 52797.911 24/01/06,08:20:02,14,10,1, 11.9,1,1, -3.737, 10488.096, 375.278, 52797.918 24/01/06,08:20:02,15,10,1, 11.9,1,1, -3.737, 10488.078, 375.255, 52797.964 24/01/06,08:20:02,16,10,1, 11.9,1,1, -3.737, 10488.073, 375.284, 52797.923 24/01/06,08:20:02,17,10,1, 11.9,1,1, -3.737, 10488.084, 375.290, 52797.977 24/01/06,08:20:02,18,10,1, 11.9,1,1, -3.737, 10488.106, 375.282, 52797.924 24/01/06,08:20:02,19,10,1, 11.9,1,1, -3.737, 10488.095, 375.254, 52797.767 24/01/06,08:20:03,00,10,1, 11.9,1,1, -3.738, 10488.091, 375.254, 52797.767 24/01/06,08:20:03,01,10,1, 11.9,1,1, -3.738, 10488.077, 375.301, 52797.936 24/01/06,08:20:03,02,10,1, 11.9,1,1, -3.738, 10488.083, 375.280, 52797.796 24/01/06,08:20:03,03,10,1, 11.9,1,1, -3.738, 10488.131, 375.304, 52798.022 24/01/06,08:20:03,04,10,1, 11.9,1,1, -3.738, 10488.109, 375.274, 52797.936 24/01/06,08:20:03,05,10,1, 11.9,1,1, -3.738, 10488.087, 375.303, 52797.875 24/01/06,08:20:03,06,10,1, 11.9,1,1, -3.738, 10488.097, 375.266, 52797.891 24/01/06,08:20:03,07,10,1, 11.9,1,1, -3.738, 10488.084, 375.265, 52797.886 24/01/06,08:20:03,08,10,1, 11.9,1,1, -3.738, 10488.074, 375.280, 52797.919 24/01/06,08:20:03,09,10,1, 11.9,1,1, -3.738, 10488.087, 375.292, 52797.978 24/01/06,08:20:03,10,10,1, 11.9,1,1, -3.738, 10488.065, 375.271, 52797.957 24/01/06,08:20:03,11,10,1, 11.9,1,1, -3.738, 10488.093, 375.278, 52797.980 24/01/06,08:20:03,12,10,1, 11.9,1,1, -3.738, 10488.094, 375.251, 52797.616 24/01/06,08:20:03,13,10,1, 11.9,1,1, -3.738, 10488.068, 375.283, 52797.923 24/01/06,08:20:03,14,10,1, 11.9,1,1, -3.738, 10488.029, 375.286, 52797.976 24/01/06,08:20:03,15,10,1, 11.9,1,1, -3.738, 10488.077, 375.278, 52798.020 24/01/06,08:20:03,16,10,1, 11.9,1,1, -3.738, 10488.077, 375.275, 52797.969 24/01/06,08:20:03,17,10,1, 11.9,1,1, -3.738, 10488.076, 375.277, 52797.932 24/01/06,08:20:03,18,10,1, 11.9,1,1, -3.738, 10488.080, 375.281, 52797.920 24/01/06,08:20:03,19,10,1, 11.9,1,1, -3.738, 10488.031, 375.265, 52797.923 24/01/06,08:20:04,00,10,1, 11.9,1,1, -3.737, 10488.024, 375.265, 52797.923 24/01/06,08:20:04,01,10,1, 11.9,1,1, -3.737, 10488.046, 375.285, 52797.940 24/01/06,08:20:04,02,10,1, 11.9,1,1, -3.737, 10488.055, 375.308, 52797.976 24/01/06,08:20:04,03,10,1, 11.9,1,1, -3.737, 10488.080, 375.257, 52797.946 24/01/06,08:20:04,04,10,1, 11.9,1,1, -3.737, 10488.072, 375.280, 52797.962 24/01/06,08:20:04,05,10,1, 11.9,1,1, -3.737, 10488.066, 375.275, 52797.951 24/01/06,08:20:04,06,10,1, 11.9,1,1, -3.737, 10488.054, 375.268, 52797.885 24/01/06,08:20:04,07,10,1, 11.9,1,1, -3.737, 10488.071, 375.274, 52797.964 24/01/06,08:20:04,08,10,1, 11.9,1,1, -3.737, 10488.067, 375.285, 52797.977 24/01/06,08:20:04,09,10,1, 11.9,1,1, -3.737, 10488.050, 375.296, 52798.015 24/01/06,08:20:04,10,10,1, 11.9,1,1, -3.737, 10488.057, 375.287, 52797.954 24/01/06,08:20:04,11,10,1, 11.9,1,1, -3.737, 10488.069, 375.274, 52797.936 24/01/06,08:20:04,12,10,1, 11.9,1,1, -3.737, 10488.076, 375.308, 52797.913 24/01/06,08:20:04,13,10,1, 11.9,1,1, -3.737, 10488.077, 375.285, 52797.900 24/01/06,08:20:04,14,10,1, 11.9,1,1, -3.737, 10488.068, 375.267, 52797.885 24/01/06,08:20:04,15,10,1, 11.9,1,1, -3.737, 10488.074, 375.323, 52798.043 24/01/06,08:20:04,16,10,1, 11.9,1,1, -3.737, 10488.072, 375.294, 52797.924 24/01/06,08:20:04,17,10,1, 11.9,1,1, -3.737, 10488.104, 375.300, 52797.930 24/01/06,08:20:04,18,10,1, 11.9,1,1, -3.737, 10488.059, 375.319, 52797.910 24/01/06,08:20:04,19,10,1, 11.9,1,1, -3.737, 10488.058, 375.311, 52798.009 24/01/06,08:20:05,00,10,1, 11.8,1,1, -3.739, 10488.057, 375.311, 52798.009 24/01/06,08:20:05,01,10,1, 11.8,1,1, -3.739, 10488.054, 375.303, 52798.001 24/01/06,08:20:05,02,10,1, 11.8,1,1, -3.739, 10488.053, 375.315, 52797.982 24/01/06,08:20:05,03,10,1, 11.8,1,1, -3.739, 10488.046, 375.311, 52797.977 24/01/06,08:20:05,04,10,1, 11.8,1,1, -3.739, 10488.048, 375.327, 52797.952 24/01/06,08:20:05,05,10,1, 11.8,1,1, -3.739, 10488.044, 375.338, 52797.950 24/01/06,08:20:05,06,10,1, 11.8,1,1, -3.739, 10488.058, 375.295, 52797.969 24/01/06,08:20:05,07,10,1, 11.8,1,1, -3.739, 10488.044, 375.305, 52797.947 24/01/06,08:20:05,08,10,1, 11.8,1,1, -3.739, 10488.045, 375.295, 52797.977 24/01/06,08:20:05,09,10,1, 11.8,1,1, -3.739, 10488.061, 375.306, 52797.991 24/01/06,08:20:05,10,10,1, 11.8,1,1, -3.739, 10488.054, 375.308, 52797.959 24/01/06,08:20:05,11,10,1, 11.8,1,1, -3.739, 10488.037, 375.312, 52797.946 24/01/06,08:20:05,12,10,1, 11.8,1,1, -3.739, 10488.058, 375.304, 52797.950 24/01/06,08:20:05,13,10,1, 11.8,1,1, -3.739, 10488.066, 375.318, 52798.015 24/01/06,08:20:05,14,10,1, 11.8,1,1, -3.739, 10488.048, 375.304, 52797.953 24/01/06,08:20:05,15,10,1, 11.8,1,1, -3.739, 10488.024, 375.319, 52798.008 24/01/06,08:20:05,16,10,1, 11.8,1,1, -3.739, 10488.058, 375.316, 52798.043 24/01/06,08:20:05,17,10,1, 11.8,1,1, -3.739, 10488.022, 375.331, 52798.001 24/01/06,08:20:05,18,10,1, 11.8,1,1, -3.739, 10488.061, 375.307, 52797.967 24/01/06,08:20:05,19,10,1, 11.8,1,1, -3.739, 10488.066, 375.299, 52797.909 24/01/06,08:20:06,00,10,1, 11.9,1,1, -3.740, 10488.065, 375.299, 52797.909 24/01/06,08:20:06,01,10,1, 11.9,1,1, -3.740, 10488.040, 375.339, 52798.029 24/01/06,08:20:06,02,10,1, 11.9,1,1, -3.740, 10488.058, 375.310, 52797.968 24/01/06,08:20:06,03,10,1, 11.9,1,1, -3.740, 10488.059, 375.332, 52798.042 24/01/06,08:20:06,04,10,1, 11.9,1,1, -3.740, 10488.047, 375.321, 52797.967 24/01/06,08:20:06,05,10,1, 11.9,1,1, -3.740, 10488.017, 375.323, 52797.972 24/01/06,08:20:06,06,10,1, 11.9,1,1, -3.740, 10488.033, 375.318, 52797.974 24/01/06,08:20:06,07,10,1, 11.9,1,1, -3.740, 10488.044, 375.295, 52797.998 24/01/06,08:20:06,08,10,1, 11.9,1,1, -3.740, 10488.034, 375.309, 52798.009 24/01/06,08:20:06,09,10,1, 11.9,1,1, -3.740, 10488.044, 375.327, 52798.067 24/01/06,08:20:06,10,10,1, 11.9,1,1, -3.740, 10488.044, 375.302, 52797.972 24/01/06,08:20:06,11,10,1, 11.9,1,1, -3.740, 10488.044, 375.316, 52797.970 24/01/06,08:20:06,12,10,1, 11.9,1,1, -3.740, 10488.030, 375.321, 52797.999 24/01/06,08:20:06,13,10,1, 11.9,1,1, -3.740, 10488.029, 375.317, 52797.961 24/01/06,08:20:06,14,10,1, 11.9,1,1, -3.740, 10488.022, 375.325, 52797.980 24/01/06,08:20:06,15,10,1, 11.9,1,1, -3.740, 10488.022, 375.311, 52797.953 24/01/06,08:20:06,16,10,1, 11.9,1,1, -3.740, 10488.015, 375.332, 52798.012 24/01/06,08:20:06,17,10,1, 11.9,1,1, -3.740, 10488.027, 375.313, 52797.955 24/01/06,08:20:06,18,10,1, 11.9,1,1, -3.740, 10488.019, 375.312, 52797.965 24/01/06,08:20:06,19,10,1, 11.9,1,1, -3.740, 10488.005, 375.321, 52797.992 24/01/06,08:20:07,00,10,1, 11.9,1,1, -3.741, 10487.999, 375.321, 52797.992 24/01/06,08:20:07,01,10,1, 11.9,1,1, -3.741, 10488.019, 375.345, 52798.004 24/01/06,08:20:07,02,10,1, 11.9,1,1, -3.741, 10487.994, 375.322, 52798.048 24/01/06,08:20:07,03,10,1, 11.9,1,1, -3.741, 10488.018, 375.329, 52798.005 24/01/06,08:20:07,04,10,1, 11.9,1,1, -3.741, 10488.025, 375.334, 52797.984 24/01/06,08:20:07,05,10,1, 11.9,1,1, -3.741, 10488.006, 375.329, 52797.950 24/01/06,08:20:07,06,10,1, 11.9,1,1, -3.741, 10488.044, 375.308, 52797.947 24/01/06,08:20:07,07,10,1, 11.9,1,1, -3.741, 10488.009, 375.366, 52797.977 24/01/06,08:20:07,08,10,1, 11.9,1,1, -3.741, 10488.009, 375.306, 52797.962 24/01/06,08:20:07,09,10,1, 11.9,1,1, -3.741, 10487.988, 375.362, 52797.956 24/01/06,08:20:07,10,10,1, 11.9,1,1, -3.741, 10488.013, 375.367, 52797.969 24/01/06,08:20:07,11,10,1, 11.9,1,1, -3.741, 10488.029, 375.311, 52797.913 24/01/06,08:20:07,12,10,1, 11.9,1,1, -3.741, 10488.016, 375.332, 52797.938 24/01/06,08:20:07,13,10,1, 11.9,1,1, -3.741, 10488.033, 375.320, 52798.041 24/01/06,08:20:07,14,10,1, 11.9,1,1, -3.741, 10488.025, 375.329, 52798.012 24/01/06,08:20:07,15,10,1, 11.9,1,1, -3.741, 10488.006, 375.310, 52798.008 24/01/06,08:20:07,16,10,1, 11.9,1,1, -3.741, 10488.008, 375.365, 52797.991 24/01/06,08:20:07,17,10,1, 11.9,1,1, -3.741, 10488.002, 375.330, 52797.897 24/01/06,08:20:07,18,10,1, 11.9,1,1, -3.741, 10488.034, 375.338, 52797.926 24/01/06,08:20:07,19,10,1, 11.9,1,1, -3.741, 10488.030, 375.347, 52798.020 24/01/06,08:20:08,00,10,1, 11.9,1,1, -3.740, 10488.024, 375.347, 52798.020 24/01/06,08:20:08,01,10,1, 11.9,1,1, -3.740, 10488.017, 375.319, 52798.048 24/01/06,08:20:08,02,10,1, 11.9,1,1, -3.740, 10488.009, 375.332, 52797.992 24/01/06,08:20:08,03,10,1, 11.9,1,1, -3.740, 10488.018, 375.333, 52798.031 24/01/06,08:20:08,04,10,1, 11.9,1,1, -3.740, 10488.000, 375.334, 52797.994 24/01/06,08:20:08,05,10,1, 11.9,1,1, -3.740, 10488.000, 375.353, 52797.950 24/01/06,08:20:08,06,10,1, 11.9,1,1, -3.740, 10488.018, 375.322, 52797.929 24/01/06,08:20:08,07,10,1, 11.9,1,1, -3.740, 10487.999, 375.361, 52798.013 24/01/06,08:20:08,08,10,1, 11.9,1,1, -3.740, 10487.980, 375.343, 52797.989 24/01/06,08:20:08,09,10,1, 11.9,1,1, -3.740, 10487.976, 375.343, 52797.985 24/01/06,08:20:08,10,10,1, 11.9,1,1, -3.740, 10487.987, 375.342, 52797.983 24/01/06,08:20:08,11,10,1, 11.9,1,1, -3.740, 10487.997, 375.352, 52797.958 24/01/06,08:20:08,12,10,1, 11.9,1,1, -3.740, 10487.985, 375.349, 52797.999 24/01/06,08:20:08,13,10,1, 11.9,1,1, -3.740, 10488.005, 375.336, 52798.025 24/01/06,08:20:08,14,10,1, 11.9,1,1, -3.740, 10487.991, 375.346, 52798.043 24/01/06,08:20:08,15,10,1, 11.9,1,1, -3.740, 10487.987, 375.360, 52798.046 24/01/06,08:20:08,16,10,1, 11.9,1,1, -3.740, 10487.985, 375.350, 52798.002 24/01/06,08:20:08,17,10,1, 11.9,1,1, -3.740, 10487.960, 375.317, 52797.931 24/01/06,08:20:08,18,10,1, 11.9,1,1, -3.740, 10487.966, 375.342, 52797.975 24/01/06,08:20:08,19,10,1, 11.9,1,1, -3.740, 10487.973, 375.334, 52798.056 24/01/06,08:20:09,00,10,1, 11.9,1,1, -3.739, 10487.965, 375.334, 52798.056 24/01/06,08:20:09,01,10,1, 11.9,1,1, -3.739, 10487.991, 375.370, 52798.024 24/01/06,08:20:09,02,10,1, 11.9,1,1, -3.739, 10487.979, 375.347, 52798.014 24/01/06,08:20:09,03,10,1, 11.9,1,1, -3.739, 10487.970, 375.341, 52797.967 24/01/06,08:20:09,04,10,1, 11.9,1,1, -3.739, 10487.970, 375.370, 52797.945 24/01/06,08:20:09,05,10,1, 11.9,1,1, -3.739, 10487.983, 375.347, 52798.041 24/01/06,08:20:09,06,10,1, 11.9,1,1, -3.739, 10487.972, 375.339, 52798.061 24/01/06,08:20:09,07,10,1, 11.9,1,1, -3.739, 10487.983, 375.329, 52798.030 24/01/06,08:20:09,08,10,1, 11.9,1,1, -3.739, 10487.976, 375.327, 52798.012 24/01/06,08:20:09,09,10,1, 11.9,1,1, -3.739, 10487.958, 375.347, 52797.985 24/01/06,08:20:09,10,10,1, 11.9,1,1, -3.739, 10487.966, 375.342, 52797.919 24/01/06,08:20:09,11,10,1, 11.9,1,1, -3.739, 10487.978, 375.369, 52798.029 24/01/06,08:20:09,12,10,1, 11.9,1,1, -3.739, 10487.965, 375.359, 52798.060 24/01/06,08:20:09,13,10,1, 11.9,1,1, -3.739, 10487.941, 375.356, 52798.031 24/01/06,08:20:09,14,10,1, 11.9,1,1, -3.739, 10487.966, 375.373, 52797.996 24/01/06,08:20:09,15,10,1, 11.9,1,1, -3.739, 10487.973, 375.366, 52798.004 24/01/06,08:20:09,16,10,1, 11.9,1,1, -3.739, 10487.961, 375.330, 52797.982 24/01/06,08:20:09,17,10,1, 11.9,1,1, -3.739, 10487.954, 375.383, 52797.971 24/01/06,08:20:09,18,10,1, 11.9,1,1, -3.739, 10487.952, 375.390, 52797.989 24/01/06,08:20:09,19,10,1, 11.9,1,1, -3.739, 10487.939, 375.355, 52798.009 24/01/06,08:20:10,00,10,1, 11.8,1,1, -3.735, 10487.932, 375.355, 52798.009 24/01/06,08:20:10,01,10,1, 11.8,1,1, -3.735, 10487.940, 375.368, 52798.029 24/01/06,08:20:10,02,10,1, 11.8,1,1, -3.735, 10487.963, 375.355, 52797.926 24/01/06,08:20:10,03,10,1, 11.8,1,1, -3.735, 10487.984, 375.374, 52797.982 24/01/06,08:20:10,04,10,1, 11.8,1,1, -3.735, 10487.961, 375.348, 52797.989 24/01/06,08:20:10,05,10,1, 11.8,1,1, -3.735, 10487.958, 375.357, 52797.971 24/01/06,08:20:10,06,10,1, 11.8,1,1, -3.735, 10487.946, 375.343, 52797.954 24/01/06,08:20:10,07,10,1, 11.8,1,1, -3.735, 10487.934, 375.350, 52798.046 24/01/06,08:20:10,08,10,1, 11.8,1,1, -3.735, 10487.947, 375.363, 52797.994 24/01/06,08:20:10,09,10,1, 11.8,1,1, -3.735, 10487.924, 375.361, 52798.027 24/01/06,08:20:10,10,10,1, 11.8,1,1, -3.735, 10487.945, 375.373, 52798.049 24/01/06,08:20:10,11,10,1, 11.8,1,1, -3.735, 10487.950, 375.359, 52797.953 24/01/06,08:20:10,12,10,1, 11.8,1,1, -3.735, 10487.909, 375.366, 52798.076 24/01/06,08:20:10,13,10,1, 11.8,1,1, -3.735, 10487.952, 375.357, 52798.043 24/01/06,08:20:10,14,10,1, 11.8,1,1, -3.735, 10487.933, 375.366, 52798.052 24/01/06,08:20:10,15,10,1, 11.8,1,1, -3.735, 10487.931, 375.359, 52797.976 24/01/06,08:20:10,16,10,1, 11.8,1,1, -3.735, 10487.955, 375.354, 52797.999 24/01/06,08:20:10,17,10,1, 11.8,1,1, -3.735, 10487.924, 375.365, 52798.029 24/01/06,08:20:10,18,10,1, 11.8,1,1, -3.735, 10487.921, 375.358, 52798.038 24/01/06,08:20:10,19,10,1, 11.8,1,1, -3.735, 10487.966, 375.357, 52798.038 24/01/06,08:20:11,00,10,1, 11.9,1,1, -3.740, 10487.965, 375.357, 52798.038 24/01/06,08:20:11,01,10,1, 11.9,1,1, -3.740, 10487.932, 375.363, 52797.956 24/01/06,08:20:11,02,10,1, 11.9,1,1, -3.740, 10487.946, 375.353, 52798.034 24/01/06,08:20:11,03,10,1, 11.9,1,1, -3.740, 10487.926, 375.350, 52798.030 24/01/06,08:20:11,04,10,1, 11.9,1,1, -3.740, 10487.939, 375.345, 52798.081 24/01/06,08:20:11,05,10,1, 11.9,1,1, -3.740, 10487.945, 375.358, 52797.994 24/01/06,08:20:11,06,10,1, 11.9,1,1, -3.740, 10487.939, 375.381, 52798.089 24/01/06,08:20:11,07,10,1, 11.9,1,1, -3.740, 10487.949, 375.319, 52798.026 24/01/06,08:20:11,08,10,1, 11.9,1,1, -3.740, 10487.944, 375.379, 52798.015 24/01/06,08:20:11,09,10,1, 11.9,1,1, -3.740, 10487.941, 375.327, 52797.973 24/01/06,08:20:11,10,10,1, 11.9,1,1, -3.740, 10487.918, 375.308, 52798.034 24/01/06,08:20:11,11,10,1, 11.9,1,1, -3.740, 10487.944, 375.367, 52798.036 24/01/06,08:20:11,12,10,1, 11.9,1,1, -3.740, 10487.910, 375.339, 52798.028 24/01/06,08:20:11,13,10,1, 11.9,1,1, -3.740, 10487.948, 375.353, 52798.073 24/01/06,08:20:11,14,10,1, 11.9,1,1, -3.740, 10487.921, 375.341, 52798.002 24/01/06,08:20:11,15,10,1, 11.9,1,1, -3.740, 10487.913, 375.372, 52798.094 24/01/06,08:20:11,16,10,1, 11.9,1,1, -3.740, 10487.947, 375.363, 52798.019 24/01/06,08:20:11,17,10,1, 11.9,1,1, -3.740, 10487.920, 375.366, 52798.028 24/01/06,08:20:11,18,10,1, 11.9,1,1, -3.740, 10487.900, 375.368, 52798.104 24/01/06,08:20:11,19,10,1, 11.9,1,1, -3.740, 10487.907, 375.363, 52798.050 24/01/06,08:20:12,00,09,1, 11.9,1,1, -3.736, 10487.907, 375.363, 52798.050 24/01/06,08:20:12,01,09,1, 11.9,1,1, -3.736, 10487.905, 375.347, 52798.068 24/01/06,08:20:12,02,09,1, 11.9,1,1, -3.736, 10487.907, 375.342, 52797.977 24/01/06,08:20:12,03,09,1, 11.9,1,1, -3.736, 10487.904, 375.382, 52798.059 24/01/06,08:20:12,04,09,1, 11.9,1,1, -3.736, 10487.929, 375.358, 52797.992 24/01/06,08:20:12,05,09,1, 11.9,1,1, -3.736, 10487.899, 375.351, 52798.011 24/01/06,08:20:12,06,09,1, 11.9,1,1, -3.736, 10487.902, 375.378, 52798.104 24/01/06,08:20:12,07,09,1, 11.9,1,1, -3.736, 10487.882, 375.330, 52798.021 24/01/06,08:20:12,08,09,1, 11.9,1,1, -3.736, 10487.889, 375.355, 52798.030 24/01/06,08:20:12,09,09,1, 11.9,1,1, -3.736, 10487.885, 375.314, 52798.005 24/01/06,08:20:12,10,09,1, 11.9,1,1, -3.736, 10487.895, 375.362, 52797.996 24/01/06,08:20:12,11,09,1, 11.9,1,1, -3.736, 10487.881, 375.345, 52798.083 24/01/06,08:20:12,12,09,1, 11.9,1,1, -3.736, 10487.911, 375.346, 52798.029 24/01/06,08:20:12,13,09,1, 11.9,1,1, -3.736, 10487.894, 375.352, 52798.029 24/01/06,08:20:12,14,09,1, 11.9,1,1, -3.736, 10487.881, 375.363, 52798.041 24/01/06,08:20:12,15,09,1, 11.9,1,1, -3.736, 10487.904, 375.350, 52797.999 24/01/06,08:20:12,16,09,1, 11.9,1,1, -3.736, 10487.881, 375.379, 52797.959 24/01/06,08:20:12,17,09,1, 11.9,1,1, -3.736, 10487.894, 375.364, 52797.999 24/01/06,08:20:12,18,09,1, 11.9,1,1, -3.736, 10487.888, 375.376, 52798.054 24/01/06,08:20:12,19,09,1, 11.9,1,1, -3.736, 10487.883, 375.379, 52798.130 24/01/06,08:20:13,00,10,1, 11.9,1,1, -3.738, 10487.882, 375.379, 52798.130 24/01/06,08:20:13,01,10,1, 11.9,1,1, -3.738, 10487.861, 375.367, 52798.048 24/01/06,08:20:13,02,10,1, 11.9,1,1, -3.738, 10487.880, 375.378, 52797.957 24/01/06,08:20:13,03,10,1, 11.9,1,1, -3.738, 10487.880, 375.360, 52798.014 24/01/06,08:20:13,04,10,1, 11.9,1,1, -3.738, 10487.892, 375.351, 52798.010 24/01/06,08:20:13,05,10,1, 11.9,1,1, -3.738, 10487.866, 375.361, 52798.102 24/01/06,08:20:13,06,10,1, 11.9,1,1, -3.738, 10487.870, 375.391, 52798.126 24/01/06,08:20:13,07,10,1, 11.9,1,1, -3.738, 10487.869, 375.394, 52798.027 24/01/06,08:20:13,08,10,1, 11.9,1,1, -3.738, 10487.869, 375.371, 52798.007 24/01/06,08:20:13,09,10,1, 11.9,1,1, -3.738, 10487.854, 375.355, 52798.032 24/01/06,08:20:13,10,10,1, 11.9,1,1, -3.738, 10487.899, 375.384, 52798.083 24/01/06,08:20:13,11,10,1, 11.9,1,1, -3.738, 10487.863, 375.391, 52798.078 24/01/06,08:20:13,12,10,1, 11.9,1,1, -3.738, 10487.862, 375.379, 52798.089 24/01/06,08:20:13,13,10,1, 11.9,1,1, -3.738, 10487.861, 375.390, 52798.025 24/01/06,08:20:13,14,10,1, 11.9,1,1, -3.738, 10487.866, 375.380, 52798.022 24/01/06,08:20:13,15,10,1, 11.9,1,1, -3.738, 10487.859, 375.378, 52798.052 24/01/06,08:20:13,16,10,1, 11.9,1,1, -3.738, 10487.839, 375.404, 52798.014 24/01/06,08:20:13,17,10,1, 11.9,1,1, -3.738, 10487.866, 375.357, 52798.030 24/01/06,08:20:13,18,10,1, 11.9,1,1, -3.738, 10487.835, 375.365, 52798.008 24/01/06,08:20:13,19,10,1, 11.9,1,1, -3.738, 10487.835, 375.385, 52798.040 24/01/06,08:20:14,00,10,1, 12.0,1,1, -3.737, 10487.832, 375.385, 52798.040 24/01/06,08:20:14,01,10,1, 12.0,1,1, -3.737, 10487.852, 375.346, 52798.062 24/01/06,08:20:14,02,10,1, 12.0,1,1, -3.737, 10487.845, 375.392, 52798.032 24/01/06,08:20:14,03,10,1, 12.0,1,1, -3.737, 10487.845, 375.389, 52798.050 24/01/06,08:20:14,04,10,1, 12.0,1,1, -3.737, 10487.877, 375.350, 52798.047 24/01/06,08:20:14,05,10,1, 12.0,1,1, -3.737, 10487.841, 375.386, 52798.115 24/01/06,08:20:14,06,10,1, 12.0,1,1, -3.737, 10487.851, 375.367, 52798.017 24/01/06,08:20:14,07,10,1, 12.0,1,1, -3.737, 10487.848, 375.377, 52797.994 24/01/06,08:20:14,08,10,1, 12.0,1,1, -3.737, 10487.814, 375.376, 52798.070 24/01/06,08:20:14,09,10,1, 12.0,1,1, -3.737, 10487.862, 375.347, 52798.057 24/01/06,08:20:14,10,10,1, 12.0,1,1, -3.737, 10487.850, 375.362, 52798.092 24/01/06,08:20:14,11,10,1, 12.0,1,1, -3.737, 10487.843, 375.336, 52798.031 24/01/06,08:20:14,12,10,1, 12.0,1,1, -3.737, 10487.837, 375.363, 52798.105 24/01/06,08:20:14,13,10,1, 12.0,1,1, -3.737, 10487.819, 375.382, 52797.968 24/01/06,08:20:14,14,10,1, 12.0,1,1, -3.737, 10487.849, 375.369, 52798.104 24/01/06,08:20:14,15,10,1, 12.0,1,1, -3.737, 10487.883, 375.367, 52798.059 24/01/06,08:20:14,16,10,1, 12.0,1,1, -3.737, 10487.854, 375.375, 52798.099 24/01/06,08:20:14,17,10,1, 12.0,1,1, -3.737, 10487.880, 375.378, 52798.161 24/01/06,08:20:14,18,10,1, 12.0,1,1, -3.737, 10487.809, 375.389, 52798.151 24/01/06,08:20:14,19,10,1, 12.0,1,1, -3.737, 10487.846, 375.340, 52797.927 24/01/06,08:20:15,00,10,1, 12.0,1,1, -3.739, 10487.840, 375.340, 52797.927 24/01/06,08:20:15,01,10,1, 12.0,1,1, -3.739, 10487.853, 375.367, 52798.016 24/01/06,08:20:15,02,10,1, 12.0,1,1, -3.739, 10487.842, 375.362, 52798.057 24/01/06,08:20:15,03,10,1, 12.0,1,1, -3.739, 10487.829, 375.352, 52798.059 24/01/06,08:20:15,04,10,1, 12.0,1,1, -3.739, 10487.820, 375.358, 52798.070 24/01/06,08:20:15,05,10,1, 12.0,1,1, -3.739, 10487.852, 375.373, 52798.096 24/01/06,08:20:15,06,10,1, 12.0,1,1, -3.739, 10487.850, 375.379, 52798.120 24/01/06,08:20:15,07,10,1, 12.0,1,1, -3.739, 10487.806, 375.359, 52798.015 24/01/06,08:20:15,08,10,1, 12.0,1,1, -3.739, 10487.825, 375.329, 52798.040 24/01/06,08:20:15,09,10,1, 12.0,1,1, -3.739, 10487.833, 375.381, 52798.132 24/01/06,08:20:15,10,10,1, 12.0,1,1, -3.739, 10487.798, 375.344, 52798.034 24/01/06,08:20:15,11,10,1, 12.0,1,1, -3.739, 10487.805, 375.385, 52798.094 24/01/06,08:20:15,12,10,1, 12.0,1,1, -3.739, 10487.800, 375.357, 52798.038 24/01/06,08:20:15,13,10,1, 12.0,1,1, -3.739, 10487.821, 375.375, 52798.115 24/01/06,08:20:15,14,10,1, 12.0,1,1, -3.739, 10487.785, 375.375, 52798.080 24/01/06,08:20:15,15,10,1, 12.0,1,1, -3.739, 10487.807, 375.373, 52798.032 24/01/06,08:20:15,16,10,1, 12.0,1,1, -3.739, 10487.814, 375.368, 52798.012 24/01/06,08:20:15,17,10,1, 12.0,1,1, -3.739, 10487.834, 375.369, 52798.063 24/01/06,08:20:15,18,10,1, 12.0,1,1, -3.739, 10487.826, 375.356, 52798.039 24/01/06,08:20:15,19,10,1, 12.0,1,1, -3.739, 10487.808, 375.361, 52798.093 24/01/06,08:20:16,00,10,1, 11.9,1,1, -3.736, 10487.807, 375.361, 52798.093 24/01/06,08:20:16,01,10,1, 11.9,1,1, -3.736, 10487.831, 375.373, 52798.057 24/01/06,08:20:16,02,10,1, 11.9,1,1, -3.736, 10487.810, 375.368, 52798.101 24/01/06,08:20:16,03,10,1, 11.9,1,1, -3.736, 10487.792, 375.394, 52798.124 24/01/06,08:20:16,04,10,1, 11.9,1,1, -3.736, 10487.820, 375.403, 52798.140 24/01/06,08:20:16,05,10,1, 11.9,1,1, -3.736, 10487.785, 375.373, 52798.027 24/01/06,08:20:16,06,10,1, 11.9,1,1, -3.736, 10487.784, 375.385, 52798.095 24/01/06,08:20:16,07,10,1, 11.9,1,1, -3.736, 10487.795, 375.378, 52798.071 24/01/06,08:20:16,08,10,1, 11.9,1,1, -3.736, 10487.796, 375.345, 52798.017 24/01/06,08:20:16,09,10,1, 11.9,1,1, -3.736, 10487.786, 375.375, 52798.109 24/01/06,08:20:16,10,10,1, 11.9,1,1, -3.736, 10487.783, 375.360, 52798.079 24/01/06,08:20:16,11,10,1, 11.9,1,1, -3.736, 10487.791, 375.373, 52798.086 24/01/06,08:20:16,12,10,1, 11.9,1,1, -3.736, 10487.796, 375.373, 52798.098 24/01/06,08:20:16,13,10,1, 11.9,1,1, -3.736, 10487.815, 375.396, 52798.131 24/01/06,08:20:16,14,10,1, 11.9,1,1, -3.736, 10487.806, 375.377, 52798.061 24/01/06,08:20:16,15,10,1, 11.9,1,1, -3.736, 10487.796, 375.395, 52798.110 24/01/06,08:20:16,16,10,1, 11.9,1,1, -3.736, 10487.783, 375.384, 52798.146 24/01/06,08:20:16,17,10,1, 11.9,1,1, -3.736, 10487.797, 375.388, 52798.077 24/01/06,08:20:16,18,10,1, 11.9,1,1, -3.736, 10487.771, 375.376, 52798.171 24/01/06,08:20:16,19,10,1, 11.9,1,1, -3.736, 10487.795, 375.384, 52798.156 24/01/06,08:20:17,00,10,1, 12.0,1,1, -3.740, 10487.790, 375.384, 52798.156 24/01/06,08:20:17,01,10,1, 12.0,1,1, -3.740, 10487.779, 375.396, 52798.018 24/01/06,08:20:17,02,10,1, 12.0,1,1, -3.740, 10487.775, 375.413, 52798.048 24/01/06,08:20:17,03,10,1, 12.0,1,1, -3.740, 10487.804, 375.388, 52798.070 24/01/06,08:20:17,04,10,1, 12.0,1,1, -3.740, 10487.760, 375.413, 52798.147 24/01/06,08:20:17,05,10,1, 12.0,1,1, -3.740, 10487.791, 375.400, 52798.129 24/01/06,08:20:17,06,10,1, 12.0,1,1, -3.740, 10487.792, 375.385, 52798.126 24/01/06,08:20:17,07,10,1, 12.0,1,1, -3.740, 10487.765, 375.401, 52798.059 24/01/06,08:20:17,08,10,1, 12.0,1,1, -3.740, 10487.768, 375.391, 52798.059 24/01/06,08:20:17,09,10,1, 12.0,1,1, -3.740, 10487.759, 375.392, 52798.077 24/01/06,08:20:17,10,10,1, 12.0,1,1, -3.740, 10487.767, 375.401, 52798.173 24/01/06,08:20:17,11,10,1, 12.0,1,1, -3.740, 10487.767, 375.389, 52798.091 24/01/06,08:20:17,12,10,1, 12.0,1,1, -3.740, 10487.747, 375.379, 52798.113 24/01/06,08:20:17,13,10,1, 12.0,1,1, -3.740, 10487.772, 375.385, 52798.104 24/01/06,08:20:17,14,10,1, 12.0,1,1, -3.740, 10487.758, 375.385, 52798.138 24/01/06,08:20:17,15,10,1, 12.0,1,1, -3.740, 10487.776, 375.373, 52798.115 24/01/06,08:20:17,16,10,1, 12.0,1,1, -3.740, 10487.747, 375.374, 52798.124 24/01/06,08:20:17,17,10,1, 12.0,1,1, -3.740, 10487.741, 375.365, 52798.115 24/01/06,08:20:17,18,10,1, 12.0,1,1, -3.740, 10487.756, 375.390, 52798.119 24/01/06,08:20:17,19,10,1, 12.0,1,1, -3.740, 10487.769, 375.385, 52798.075 24/01/06,08:20:18,00,10,1, 11.9,1,1, -3.740, 10487.765, 375.385, 52798.075 24/01/06,08:20:18,01,10,1, 11.9,1,1, -3.740, 10487.750, 375.379, 52798.058 24/01/06,08:20:18,02,10,1, 11.9,1,1, -3.740, 10487.751, 375.393, 52798.155 24/01/06,08:20:18,03,10,1, 11.9,1,1, -3.740, 10487.761, 375.386, 52798.149 24/01/06,08:20:18,04,10,1, 11.9,1,1, -3.740, 10487.749, 375.390, 52798.167 24/01/06,08:20:18,05,10,1, 11.9,1,1, -3.740, 10487.737, 375.390, 52798.125 24/01/06,08:20:18,06,10,1, 11.9,1,1, -3.740, 10487.740, 375.364, 52798.220 24/01/06,08:20:18,07,10,1, 11.9,1,1, -3.740, 10487.716, 375.382, 52798.033 24/01/06,08:20:18,08,10,1, 11.9,1,1, -3.740, 10487.742, 375.368, 52797.959 24/01/06,08:20:18,09,10,1, 11.9,1,1, -3.740, 10487.725, 375.378, 52798.141 24/01/06,08:20:18,10,10,1, 11.9,1,1, -3.740, 10487.751, 375.394, 52798.135 24/01/06,08:20:18,11,10,1, 11.9,1,1, -3.740, 10487.722, 375.380, 52798.169 24/01/06,08:20:18,12,10,1, 11.9,1,1, -3.740, 10487.735, 375.388, 52798.139 24/01/06,08:20:18,13,10,1, 11.9,1,1, -3.740, 10487.734, 375.395, 52798.095 24/01/06,08:20:18,14,10,1, 11.9,1,1, -3.740, 10487.755, 375.375, 52798.056 24/01/06,08:20:18,15,10,1, 11.9,1,1, -3.740, 10487.757, 375.384, 52798.070 24/01/06,08:20:18,16,10,1, 11.9,1,1, -3.740, 10487.740, 375.364, 52798.118 24/01/06,08:20:18,17,10,1, 11.9,1,1, -3.740, 10487.731, 375.371, 52798.085 24/01/06,08:20:18,18,10,1, 11.9,1,1, -3.740, 10487.716, 375.357, 52798.150 24/01/06,08:20:18,19,10,1, 11.9,1,1, -3.740, 10487.721, 375.371, 52798.094 24/01/06,08:20:19,00,10,1, 11.9,1,1, -3.740, 10487.715, 375.371, 52798.094 24/01/06,08:20:19,01,10,1, 11.9,1,1, -3.740, 10487.715, 375.370, 52798.123 24/01/06,08:20:19,02,10,1, 11.9,1,1, -3.740, 10487.712, 375.370, 52798.072 24/01/06,08:20:19,03,10,1, 11.9,1,1, -3.740, 10487.735, 375.392, 52798.178 24/01/06,08:20:19,04,10,1, 11.9,1,1, -3.740, 10487.729, 375.359, 52798.121 24/01/06,08:20:19,05,10,1, 11.9,1,1, -3.740, 10487.726, 375.377, 52798.080 24/01/06,08:20:19,06,10,1, 11.9,1,1, -3.740, 10487.721, 375.365, 52798.086 24/01/06,08:20:19,07,10,1, 11.9,1,1, -3.740, 10487.718, 375.375, 52798.087 24/01/06,08:20:19,08,10,1, 11.9,1,1, -3.740, 10487.731, 375.372, 52798.071 24/01/06,08:20:19,09,10,1, 11.9,1,1, -3.740, 10487.720, 375.376, 52798.159 24/01/06,08:20:19,10,10,1, 11.9,1,1, -3.740, 10487.706, 375.372, 52798.086 24/01/06,08:20:19,11,10,1, 11.9,1,1, -3.740, 10487.710, 375.378, 52798.139 24/01/06,08:20:19,12,10,1, 11.9,1,1, -3.740, 10487.707, 375.388, 52798.106 24/01/06,08:20:19,13,10,1, 11.9,1,1, -3.740, 10487.709, 375.373, 52798.140 24/01/06,08:20:19,14,10,1, 11.9,1,1, -3.740, 10487.715, 375.372, 52798.141 24/01/06,08:20:19,15,10,1, 11.9,1,1, -3.740, 10487.704, 375.380, 52798.115 24/01/06,08:20:19,16,10,1, 11.9,1,1, -3.740, 10487.710, 375.385, 52798.216 24/01/06,08:20:19,17,10,1, 11.9,1,1, -3.740, 10487.707, 375.391, 52798.222 24/01/06,08:20:19,18,10,1, 11.9,1,1, -3.740, 10487.708, 375.398, 52798.147 24/01/06,08:20:19,19,10,1, 11.9,1,1, -3.740, 10487.697, 375.376, 52798.131 24/01/06,08:20:20,00,10,1, 11.9,1,1, -3.742, 10487.690, 375.376, 52798.131 24/01/06,08:20:20,01,10,1, 11.9,1,1, -3.742, 10487.700, 375.379, 52798.129 24/01/06,08:20:20,02,10,1, 11.9,1,1, -3.742, 10487.718, 375.373, 52798.079 24/01/06,08:20:20,03,10,1, 11.9,1,1, -3.742, 10487.719, 375.383, 52798.164 24/01/06,08:20:20,04,10,1, 11.9,1,1, -3.742, 10487.692, 375.395, 52798.122 24/01/06,08:20:20,05,10,1, 11.9,1,1, -3.742, 10487.682, 375.399, 52798.122 24/01/06,08:20:20,06,10,1, 11.9,1,1, -3.742, 10487.686, 375.380, 52798.142 24/01/06,08:20:20,07,10,1, 11.9,1,1, -3.742, 10487.683, 375.402, 52798.134 24/01/06,08:20:20,08,10,1, 11.9,1,1, -3.742, 10487.685, 375.407, 52798.047 24/01/06,08:20:20,09,10,1, 11.9,1,1, -3.742, 10487.694, 375.408, 52798.103 24/01/06,08:20:20,10,10,1, 11.9,1,1, -3.742, 10487.674, 375.385, 52798.082 24/01/06,08:20:20,11,10,1, 11.9,1,1, -3.742, 10487.698, 375.385, 52798.119 24/01/06,08:20:20,12,10,1, 11.9,1,1, -3.742, 10487.663, 375.384, 52798.137 24/01/06,08:20:20,13,10,1, 11.9,1,1, -3.742, 10487.675, 375.402, 52798.024 24/01/06,08:20:20,14,10,1, 11.9,1,1, -3.742, 10487.665, 375.397, 52798.189 24/01/06,08:20:20,15,10,1, 11.9,1,1, -3.742, 10487.668, 375.392, 52798.110 24/01/06,08:20:20,16,10,1, 11.9,1,1, -3.742, 10487.673, 375.412, 52798.124 24/01/06,08:20:20,17,10,1, 11.9,1,1, -3.742, 10487.672, 375.405, 52798.114 24/01/06,08:20:20,18,10,1, 11.9,1,1, -3.742, 10487.701, 375.406, 52798.154 24/01/06,08:20:20,19,10,1, 11.9,1,1, -3.742, 10487.680, 375.391, 52798.117 24/01/06,08:20:21,00,10,1, 11.9,1,1, -3.739, 10487.673, 375.391, 52798.117 24/01/06,08:20:21,01,10,1, 11.9,1,1, -3.739, 10487.673, 375.402, 52798.099 24/01/06,08:20:21,02,10,1, 11.9,1,1, -3.739, 10487.684, 375.414, 52798.117 24/01/06,08:20:21,03,10,1, 11.9,1,1, -3.739, 10487.696, 375.402, 52798.117 24/01/06,08:20:21,04,10,1, 11.9,1,1, -3.739, 10487.682, 375.392, 52798.152 24/01/06,08:20:21,05,10,1, 11.9,1,1, -3.739, 10487.657, 375.404, 52798.127 24/01/06,08:20:21,06,10,1, 11.9,1,1, -3.739, 10487.671, 375.403, 52798.148 24/01/06,08:20:21,07,10,1, 11.9,1,1, -3.739, 10487.661, 375.401, 52798.157 24/01/06,08:20:21,08,10,1, 11.9,1,1, -3.739, 10487.685, 375.407, 52798.183 24/01/06,08:20:21,09,10,1, 11.9,1,1, -3.739, 10487.661, 375.409, 52798.204 24/01/06,08:20:21,10,10,1, 11.9,1,1, -3.739, 10487.641, 375.420, 52798.106 24/01/06,08:20:21,11,10,1, 11.9,1,1, -3.739, 10487.684, 375.425, 52798.176 24/01/06,08:20:21,12,10,1, 11.9,1,1, -3.739, 10487.661, 375.384, 52798.138 24/01/06,08:20:21,13,10,1, 11.9,1,1, -3.739, 10487.660, 375.396, 52798.161 24/01/06,08:20:21,14,10,1, 11.9,1,1, -3.739, 10487.649, 375.418, 52798.190 24/01/06,08:20:21,15,10,1, 11.9,1,1, -3.739, 10487.650, 375.414, 52798.167 24/01/06,08:20:21,16,10,1, 11.9,1,1, -3.739, 10487.688, 375.411, 52798.180 24/01/06,08:20:21,17,10,1, 11.9,1,1, -3.739, 10487.662, 375.401, 52798.171 24/01/06,08:20:21,18,10,1, 11.9,1,1, -3.739, 10487.666, 375.436, 52798.116 24/01/06,08:20:21,19,10,1, 11.9,1,1, -3.739, 10487.663, 375.412, 52798.098 24/01/06,08:20:22,00,10,1, 11.9,1,1, -3.738, 10487.657, 375.412, 52798.098 24/01/06,08:20:22,01,10,1, 11.9,1,1, -3.738, 10487.658, 375.420, 52798.109 24/01/06,08:20:22,02,10,1, 11.9,1,1, -3.738, 10487.660, 375.411, 52798.218 24/01/06,08:20:22,03,10,1, 11.9,1,1, -3.738, 10487.617, 375.411, 52798.096 24/01/06,08:20:22,04,10,1, 11.9,1,1, -3.738, 10487.649, 375.425, 52798.131 24/01/06,08:20:22,05,10,1, 11.9,1,1, -3.738, 10487.648, 375.412, 52798.110 24/01/06,08:20:22,06,10,1, 11.9,1,1, -3.738, 10487.651, 375.419, 52798.150 24/01/06,08:20:22,07,10,1, 11.9,1,1, -3.738, 10487.650, 375.413, 52798.124 24/01/06,08:20:22,08,10,1, 11.9,1,1, -3.738, 10487.677, 375.438, 52798.223 24/01/06,08:20:22,09,10,1, 11.9,1,1, -3.738, 10487.642, 375.417, 52798.173 24/01/06,08:20:22,10,10,1, 11.9,1,1, -3.738, 10487.676, 375.416, 52798.101 24/01/06,08:20:22,11,10,1, 11.9,1,1, -3.738, 10487.643, 375.416, 52798.117 24/01/06,08:20:22,12,10,1, 11.9,1,1, -3.738, 10487.647, 375.424, 52798.164 24/01/06,08:20:22,13,10,1, 11.9,1,1, -3.738, 10487.653, 375.406, 52798.106 24/01/06,08:20:22,14,10,1, 11.9,1,1, -3.738, 10487.647, 375.414, 52798.132 24/01/06,08:20:22,15,10,1, 11.9,1,1, -3.738, 10487.644, 375.400, 52798.148 24/01/06,08:20:22,16,10,1, 11.9,1,1, -3.738, 10487.650, 375.432, 52798.195 24/01/06,08:20:22,17,10,1, 11.9,1,1, -3.738, 10487.643, 375.424, 52798.152 24/01/06,08:20:22,18,10,1, 11.9,1,1, -3.738, 10487.663, 375.397, 52798.060 24/01/06,08:20:22,19,10,1, 11.9,1,1, -3.738, 10487.654, 375.401, 52798.053 24/01/06,08:20:23,00,10,1, 11.9,1,1, -3.738, 10487.648, 375.401, 52798.053 24/01/06,08:20:23,01,10,1, 11.9,1,1, -3.738, 10487.623, 375.405, 52798.080 24/01/06,08:20:23,02,10,1, 11.9,1,1, -3.738, 10487.635, 375.411, 52798.160 24/01/06,08:20:23,03,10,1, 11.9,1,1, -3.738, 10487.642, 375.426, 52798.166 24/01/06,08:20:23,04,10,1, 11.9,1,1, -3.738, 10487.622, 375.415, 52798.136 24/01/06,08:20:23,05,10,1, 11.9,1,1, -3.738, 10487.625, 375.420, 52798.122 24/01/06,08:20:23,06,10,1, 11.9,1,1, -3.738, 10487.641, 375.431, 52798.151 24/01/06,08:20:23,07,10,1, 11.9,1,1, -3.738, 10487.644, 375.432, 52798.169 24/01/06,08:20:23,08,10,1, 11.9,1,1, -3.738, 10487.631, 375.415, 52798.132 24/01/06,08:20:23,09,10,1, 11.9,1,1, -3.738, 10487.626, 375.416, 52798.159 24/01/06,08:20:23,10,10,1, 11.9,1,1, -3.738, 10487.641, 375.414, 52798.110 24/01/06,08:20:23,11,10,1, 11.9,1,1, -3.738, 10487.637, 375.414, 52798.184 24/01/06,08:20:23,12,10,1, 11.9,1,1, -3.738, 10487.621, 375.408, 52798.081 24/01/06,08:20:23,13,10,1, 11.9,1,1, -3.738, 10487.635, 375.399, 52798.191 24/01/06,08:20:23,14,10,1, 11.9,1,1, -3.738, 10487.645, 375.424, 52798.165 24/01/06,08:20:23,15,10,1, 11.9,1,1, -3.738, 10487.626, 375.427, 52798.121 24/01/06,08:20:23,16,10,1, 11.9,1,1, -3.738, 10487.627, 375.402, 52798.124 24/01/06,08:20:23,17,10,1, 11.9,1,1, -3.738, 10487.619, 375.412, 52798.218 24/01/06,08:20:23,18,10,1, 11.9,1,1, -3.738, 10487.639, 375.442, 52798.201 24/01/06,08:20:23,19,10,1, 11.9,1,1, -3.738, 10487.649, 375.429, 52798.162 24/01/06,08:20:24,00,10,1, 11.8,1,1, -3.738, 10487.648, 375.429, 52798.162 24/01/06,08:20:24,01,10,1, 11.8,1,1, -3.738, 10487.607, 375.441, 52798.192 24/01/06,08:20:24,02,10,1, 11.8,1,1, -3.738, 10487.625, 375.437, 52798.145 24/01/06,08:20:24,03,10,1, 11.8,1,1, -3.738, 10487.641, 375.453, 52798.177 24/01/06,08:20:24,04,10,1, 11.8,1,1, -3.738, 10487.589, 375.420, 52798.184 24/01/06,08:20:24,05,10,1, 11.8,1,1, -3.738, 10487.606, 375.416, 52798.076 24/01/06,08:20:24,06,10,1, 11.8,1,1, -3.738, 10487.636, 375.396, 52798.155 24/01/06,08:20:24,07,10,1, 11.8,1,1, -3.738, 10487.634, 375.404, 52798.137 24/01/06,08:20:24,08,10,1, 11.8,1,1, -3.738, 10487.637, 375.404, 52798.182 24/01/06,08:20:24,09,10,1, 11.8,1,1, -3.738, 10487.615, 375.422, 52798.156 24/01/06,08:20:24,10,10,1, 11.8,1,1, -3.738, 10487.633, 375.423, 52798.121 24/01/06,08:20:24,11,10,1, 11.8,1,1, -3.738, 10487.626, 375.456, 52798.172 24/01/06,08:20:24,12,10,1, 11.8,1,1, -3.738, 10487.611, 375.441, 52798.158 24/01/06,08:20:24,13,10,1, 11.8,1,1, -3.738, 10487.619, 375.428, 52798.112 24/01/06,08:20:24,14,10,1, 11.8,1,1, -3.738, 10487.604, 375.444, 52798.133 24/01/06,08:20:24,15,10,1, 11.8,1,1, -3.738, 10487.611, 375.442, 52798.199 24/01/06,08:20:24,16,10,1, 11.8,1,1, -3.738, 10487.614, 375.408, 52798.152 24/01/06,08:20:24,17,10,1, 11.8,1,1, -3.738, 10487.625, 375.432, 52798.147 24/01/06,08:20:24,18,10,1, 11.8,1,1, -3.738, 10487.619, 375.414, 52798.094 24/01/06,08:20:24,19,10,1, 11.8,1,1, -3.738, 10487.619, 375.438, 52798.126 24/01/06,08:20:25,00,10,1, 11.9,1,1, -3.738, 10487.615, 375.438, 52798.126 24/01/06,08:20:25,01,10,1, 11.9,1,1, -3.738, 10487.609, 375.438, 52798.180 24/01/06,08:20:25,02,10,1, 11.9,1,1, -3.738, 10487.601, 375.443, 52798.187 24/01/06,08:20:25,03,10,1, 11.9,1,1, -3.738, 10487.613, 375.444, 52798.229 24/01/06,08:20:25,04,10,1, 11.9,1,1, -3.738, 10487.603, 375.433, 52798.213 24/01/06,08:20:25,05,10,1, 11.9,1,1, -3.738, 10487.617, 375.455, 52798.147 24/01/06,08:20:25,06,10,1, 11.9,1,1, -3.738, 10487.615, 375.429, 52798.155 24/01/06,08:20:25,07,10,1, 11.9,1,1, -3.738, 10487.615, 375.467, 52798.129 24/01/06,08:20:25,08,10,1, 11.9,1,1, -3.738, 10487.594, 375.447, 52798.237 24/01/06,08:20:25,09,10,1, 11.9,1,1, -3.738, 10487.604, 375.444, 52798.230 24/01/06,08:20:25,10,10,1, 11.9,1,1, -3.738, 10487.605, 375.457, 52798.215 24/01/06,08:20:25,11,10,1, 11.9,1,1, -3.738, 10487.605, 375.481, 52798.200 24/01/06,08:20:25,12,10,1, 11.9,1,1, -3.738, 10487.625, 375.458, 52798.174 24/01/06,08:20:25,13,10,1, 11.9,1,1, -3.738, 10487.600, 375.466, 52798.189 24/01/06,08:20:25,14,10,1, 11.9,1,1, -3.738, 10487.585, 375.454, 52798.248 24/01/06,08:20:25,15,10,1, 11.9,1,1, -3.738, 10487.597, 375.471, 52798.222 24/01/06,08:20:25,16,10,1, 11.9,1,1, -3.738, 10487.604, 375.441, 52798.151 24/01/06,08:20:25,17,10,1, 11.9,1,1, -3.738, 10487.617, 375.468, 52798.169 24/01/06,08:20:25,18,10,1, 11.9,1,1, -3.738, 10487.611, 375.452, 52798.171 24/01/06,08:20:25,19,10,1, 11.9,1,1, -3.738, 10487.602, 375.466, 52798.212 24/01/06,08:20:26,00,10,1, 11.9,1,1, -3.738, 10487.598, 375.466, 52798.212 24/01/06,08:20:26,01,10,1, 11.9,1,1, -3.738, 10487.602, 375.465, 52798.192 24/01/06,08:20:26,02,10,1, 11.9,1,1, -3.738, 10487.602, 375.455, 52798.190 24/01/06,08:20:26,03,10,1, 11.9,1,1, -3.738, 10487.588, 375.486, 52798.205 24/01/06,08:20:26,04,10,1, 11.9,1,1, -3.738, 10487.588, 375.467, 52798.225 24/01/06,08:20:26,05,10,1, 11.9,1,1, -3.738, 10487.576, 375.447, 52798.174 24/01/06,08:20:26,06,10,1, 11.9,1,1, -3.738, 10487.605, 375.475, 52798.257 24/01/06,08:20:26,07,10,1, 11.9,1,1, -3.738, 10487.597, 375.464, 52798.116 24/01/06,08:20:26,08,10,1, 11.9,1,1, -3.738, 10487.596, 375.467, 52798.146 24/01/06,08:20:26,09,10,1, 11.9,1,1, -3.738, 10487.600, 375.443, 52798.261 24/01/06,08:20:26,10,10,1, 11.9,1,1, -3.738, 10487.584, 375.469, 52798.236 24/01/06,08:20:26,11,10,1, 11.9,1,1, -3.738, 10487.614, 375.456, 52798.119 24/01/06,08:20:26,12,10,1, 11.9,1,1, -3.738, 10487.601, 375.453, 52798.149 24/01/06,08:20:26,13,10,1, 11.9,1,1, -3.738, 10487.624, 375.468, 52798.211 24/01/06,08:20:26,14,10,1, 11.9,1,1, -3.738, 10487.589, 375.457, 52798.162 24/01/06,08:20:26,15,10,1, 11.9,1,1, -3.738, 10487.592, 375.470, 52798.177 24/01/06,08:20:26,16,10,1, 11.9,1,1, -3.738, 10487.609, 375.505, 52798.263 24/01/06,08:20:26,17,10,1, 11.9,1,1, -3.738, 10487.613, 375.479, 52798.178 24/01/06,08:20:26,18,10,1, 11.9,1,1, -3.738, 10487.623, 375.455, 52798.194 24/01/06,08:20:26,19,10,1, 11.9,1,1, -3.738, 10487.588, 375.484, 52798.201 24/01/06,08:20:27,00,10,1, 11.9,1,1, -3.734, 10487.581, 375.484, 52798.201 24/01/06,08:20:27,01,10,1, 11.9,1,1, -3.734, 10487.594, 375.462, 52798.237 24/01/06,08:20:27,02,10,1, 11.9,1,1, -3.734, 10487.585, 375.491, 52798.248 24/01/06,08:20:27,03,10,1, 11.9,1,1, -3.734, 10487.606, 375.479, 52798.218 24/01/06,08:20:27,04,10,1, 11.9,1,1, -3.734, 10487.605, 375.485, 52798.188 24/01/06,08:20:27,05,10,1, 11.9,1,1, -3.734, 10487.592, 375.479, 52798.235 24/01/06,08:20:27,06,10,1, 11.9,1,1, -3.734, 10487.594, 375.480, 52798.165 24/01/06,08:20:27,07,10,1, 11.9,1,1, -3.734, 10487.589, 375.475, 52798.253 24/01/06,08:20:27,08,10,1, 11.9,1,1, -3.734, 10487.592, 375.468, 52798.255 24/01/06,08:20:27,09,10,1, 11.9,1,1, -3.734, 10487.612, 375.497, 52798.271 24/01/06,08:20:27,10,10,1, 11.9,1,1, -3.734, 10487.591, 375.478, 52798.220 24/01/06,08:20:27,11,10,1, 11.9,1,1, -3.734, 10487.587, 375.467, 52798.142 24/01/06,08:20:27,12,10,1, 11.9,1,1, -3.734, 10487.577, 375.464, 52798.230 24/01/06,08:20:27,13,10,1, 11.9,1,1, -3.734, 10487.577, 375.507, 52798.150 24/01/06,08:20:27,14,10,1, 11.9,1,1, -3.734, 10487.613, 375.463, 52798.195 24/01/06,08:20:27,15,10,1, 11.9,1,1, -3.734, 10487.576, 375.473, 52798.225 24/01/06,08:20:27,16,10,1, 11.9,1,1, -3.734, 10487.585, 375.466, 52798.228 24/01/06,08:20:27,17,10,1, 11.9,1,1, -3.734, 10487.594, 375.493, 52798.222 24/01/06,08:20:27,18,10,1, 11.9,1,1, -3.734, 10487.592, 375.488, 52798.162 24/01/06,08:20:27,19,10,1, 11.9,1,1, -3.734, 10487.581, 375.484, 52798.233 24/01/06,08:20:28,00,10,1, 11.9,1,1, -3.737, 10487.573, 375.484, 52798.233 24/01/06,08:20:28,01,10,1, 11.9,1,1, -3.737, 10487.590, 375.482, 52798.154 24/01/06,08:20:28,02,10,1, 11.9,1,1, -3.737, 10487.548, 375.498, 52798.267 24/01/06,08:20:28,03,10,1, 11.9,1,1, -3.737, 10487.575, 375.490, 52798.170 24/01/06,08:20:28,04,10,1, 11.9,1,1, -3.737, 10487.558, 375.507, 52798.252 24/01/06,08:20:28,05,10,1, 11.9,1,1, -3.737, 10487.580, 375.507, 52798.262 24/01/06,08:20:28,06,10,1, 11.9,1,1, -3.737, 10487.586, 375.480, 52798.190 24/01/06,08:20:28,07,10,1, 11.9,1,1, -3.737, 10487.563, 375.496, 52798.266 24/01/06,08:20:28,08,10,1, 11.9,1,1, -3.737, 10487.565, 375.508, 52798.224 24/01/06,08:20:28,09,10,1, 11.9,1,1, -3.737, 10487.567, 375.494, 52798.236 24/01/06,08:20:28,10,10,1, 11.9,1,1, -3.737, 10487.573, 375.475, 52797.995 24/01/06,08:20:28,11,10,1, 11.9,1,1, -3.737, 10487.566, 375.501, 52798.165 24/01/06,08:20:28,12,10,1, 11.9,1,1, -3.737, 10487.572, 375.491, 52798.218 24/01/06,08:20:28,13,10,1, 11.9,1,1, -3.737, 10487.573, 375.467, 52798.199 24/01/06,08:20:28,14,10,1, 11.9,1,1, -3.737, 10487.573, 375.493, 52798.226 24/01/06,08:20:28,15,10,1, 11.9,1,1, -3.737, 10487.576, 375.485, 52798.168 24/01/06,08:20:28,16,10,1, 11.9,1,1, -3.737, 10487.574, 375.503, 52798.185 24/01/06,08:20:28,17,10,1, 11.9,1,1, -3.737, 10487.569, 375.525, 52798.201 24/01/06,08:20:28,18,10,1, 11.9,1,1, -3.737, 10487.578, 375.508, 52798.241 24/01/06,08:20:28,19,10,1, 11.9,1,1, -3.737, 10487.570, 375.532, 52798.247 24/01/06,08:20:29,00,10,1, 11.9,1,1, -3.738, 10487.565, 375.532, 52798.247 24/01/06,08:20:29,01,10,1, 11.9,1,1, -3.738, 10487.583, 375.523, 52798.224 24/01/06,08:20:29,02,10,1, 11.9,1,1, -3.738, 10487.576, 375.502, 52798.189 24/01/06,08:20:29,03,10,1, 11.9,1,1, -3.738, 10487.601, 375.515, 52798.173 24/01/06,08:20:29,04,10,1, 11.9,1,1, -3.738, 10487.567, 375.508, 52798.146 24/01/06,08:20:29,05,10,1, 11.9,1,1, -3.738, 10487.576, 375.529, 52798.221 24/01/06,08:20:29,06,10,1, 11.9,1,1, -3.738, 10487.564, 375.514, 52798.272 24/01/06,08:20:29,07,10,1, 11.9,1,1, -3.738, 10487.551, 375.489, 52798.204 24/01/06,08:20:29,08,10,1, 11.9,1,1, -3.738, 10487.576, 375.497, 52798.202 24/01/06,08:20:29,09,10,1, 11.9,1,1, -3.738, 10487.594, 375.502, 52798.193 24/01/06,08:20:29,10,10,1, 11.9,1,1, -3.738, 10487.568, 375.518, 52798.199 24/01/06,08:20:29,11,10,1, 11.9,1,1, -3.738, 10487.579, 375.510, 52798.239 24/01/06,08:20:29,12,10,1, 11.9,1,1, -3.738, 10487.580, 375.512, 52798.221 24/01/06,08:20:29,13,10,1, 11.9,1,1, -3.738, 10487.580, 375.536, 52798.222 24/01/06,08:20:29,14,10,1, 11.9,1,1, -3.738, 10487.591, 375.514, 52798.265 24/01/06,08:20:29,15,10,1, 11.9,1,1, -3.738, 10487.571, 375.531, 52798.241 24/01/06,08:20:29,16,10,1, 11.9,1,1, -3.738, 10487.560, 375.508, 52798.230 24/01/06,08:20:29,17,10,1, 11.9,1,1, -3.738, 10487.569, 375.514, 52798.253 24/01/06,08:20:29,18,10,1, 11.9,1,1, -3.738, 10487.548, 375.541, 52798.254 24/01/06,08:20:29,19,10,1, 11.9,1,1, -3.738, 10487.575, 375.546, 52798.196 24/01/06,08:20:30,00,10,1, 11.9,1,1, -3.739, 10487.573, 375.546, 52798.196 24/01/06,08:20:30,01,10,1, 11.9,1,1, -3.739, 10487.578, 375.534, 52798.233 24/01/06,08:20:30,02,10,1, 11.9,1,1, -3.739, 10487.554, 375.518, 52798.259 24/01/06,08:20:30,03,10,1, 11.9,1,1, -3.739, 10487.568, 375.528, 52798.250 24/01/06,08:20:30,04,10,1, 11.9,1,1, -3.739, 10487.562, 375.532, 52798.209 24/01/06,08:20:30,05,10,1, 11.9,1,1, -3.739, 10487.583, 375.530, 52798.261 24/01/06,08:20:30,06,10,1, 11.9,1,1, -3.739, 10487.581, 375.530, 52798.256 24/01/06,08:20:30,07,10,1, 11.9,1,1, -3.739, 10487.576, 375.530, 52798.278 24/01/06,08:20:30,08,10,1, 11.9,1,1, -3.739, 10487.575, 375.524, 52798.191 24/01/06,08:20:30,09,10,1, 11.9,1,1, -3.739, 10487.568, 375.516, 52798.249 24/01/06,08:20:30,10,10,1, 11.9,1,1, -3.739, 10487.548, 375.538, 52798.235 24/01/06,08:20:30,11,10,1, 11.9,1,1, -3.739, 10487.569, 375.541, 52798.218 24/01/06,08:20:30,12,10,1, 11.9,1,1, -3.739, 10487.563, 375.531, 52798.227 24/01/06,08:20:30,13,10,1, 11.9,1,1, -3.739, 10487.579, 375.523, 52798.250 24/01/06,08:20:30,14,10,1, 11.9,1,1, -3.739, 10487.553, 375.529, 52798.286 24/01/06,08:20:30,15,10,1, 11.9,1,1, -3.739, 10487.574, 375.512, 52798.255 24/01/06,08:20:30,16,10,1, 11.9,1,1, -3.739, 10487.562, 375.496, 52798.235 24/01/06,08:20:30,17,10,1, 11.9,1,1, -3.739, 10487.565, 375.505, 52798.227 24/01/06,08:20:30,18,10,1, 11.9,1,1, -3.739, 10487.560, 375.511, 52798.201 24/01/06,08:20:30,19,10,1, 11.9,1,1, -3.739, 10487.565, 375.516, 52798.225 24/01/06,08:20:31,00,10,1, 11.9,1,1, -3.740, 10487.565, 375.516, 52798.225 24/01/06,08:20:31,01,10,1, 11.9,1,1, -3.740, 10487.553, 375.502, 52798.220 24/01/06,08:20:31,02,10,1, 11.9,1,1, -3.740, 10487.563, 375.519, 52798.252 24/01/06,08:20:31,03,10,1, 11.9,1,1, -3.740, 10487.540, 375.501, 52798.208 24/01/06,08:20:31,04,10,1, 11.9,1,1, -3.740, 10487.568, 375.505, 52798.313 24/01/06,08:20:31,05,10,1, 11.9,1,1, -3.740, 10487.575, 375.520, 52798.318 24/01/06,08:20:31,06,10,1, 11.9,1,1, -3.740, 10487.570, 375.522, 52798.267 24/01/06,08:20:31,07,10,1, 11.9,1,1, -3.740, 10487.554, 375.520, 52798.298 24/01/06,08:20:31,08,10,1, 11.9,1,1, -3.740, 10487.579, 375.518, 52798.278 24/01/06,08:20:31,09,10,1, 11.9,1,1, -3.740, 10487.584, 375.525, 52798.213 24/01/06,08:20:31,10,10,1, 11.9,1,1, -3.740, 10487.540, 375.546, 52798.177 24/01/06,08:20:31,11,10,1, 11.9,1,1, -3.740, 10487.568, 375.544, 52798.227 24/01/06,08:20:31,12,10,1, 11.9,1,1, -3.740, 10487.556, 375.535, 52798.242 24/01/06,08:20:31,13,10,1, 11.9,1,1, -3.740, 10487.545, 375.535, 52798.235 24/01/06,08:20:31,14,10,1, 11.9,1,1, -3.740, 10487.570, 375.526, 52798.246 24/01/06,08:20:31,15,10,1, 11.9,1,1, -3.740, 10487.582, 375.542, 52798.256 24/01/06,08:20:31,16,10,1, 11.9,1,1, -3.740, 10487.567, 375.551, 52798.232 24/01/06,08:20:31,17,10,1, 11.9,1,1, -3.740, 10487.550, 375.564, 52798.250 24/01/06,08:20:31,18,10,1, 11.9,1,1, -3.740, 10487.574, 375.547, 52798.303 24/01/06,08:20:31,19,10,1, 11.9,1,1, -3.740, 10487.545, 375.562, 52798.471 24/01/06,08:20:32,00,10,1, 11.8,1,1, -3.739, 10487.540, 375.562, 52798.471 24/01/06,08:20:32,01,10,1, 11.8,1,1, -3.739, 10487.547, 375.549, 52798.279 24/01/06,08:20:32,02,10,1, 11.8,1,1, -3.739, 10487.534, 375.540, 52798.207 24/01/06,08:20:32,03,10,1, 11.8,1,1, -3.739, 10487.554, 375.538, 52798.185 24/01/06,08:20:32,04,10,1, 11.8,1,1, -3.739, 10487.543, 375.552, 52798.267 24/01/06,08:20:32,05,10,1, 11.8,1,1, -3.739, 10487.537, 375.549, 52798.272 24/01/06,08:20:32,06,10,1, 11.8,1,1, -3.739, 10487.539, 375.565, 52798.289 24/01/06,08:20:32,07,10,1, 11.8,1,1, -3.739, 10487.552, 375.558, 52798.271 24/01/06,08:20:32,08,10,1, 11.8,1,1, -3.739, 10487.545, 375.545, 52798.255 24/01/06,08:20:32,09,10,1, 11.8,1,1, -3.739, 10487.556, 375.565, 52798.230 24/01/06,08:20:32,10,10,1, 11.8,1,1, -3.739, 10487.553, 375.560, 52798.220 24/01/06,08:20:32,11,10,1, 11.8,1,1, -3.739, 10487.549, 375.560, 52798.284 24/01/06,08:20:32,12,10,1, 11.8,1,1, -3.739, 10487.571, 375.563, 52798.234 24/01/06,08:20:32,13,10,1, 11.8,1,1, -3.739, 10487.549, 375.555, 52798.242 24/01/06,08:20:32,14,10,1, 11.8,1,1, -3.739, 10487.566, 375.541, 52798.286 24/01/06,08:20:32,15,10,1, 11.8,1,1, -3.739, 10487.565, 375.583, 52798.244 24/01/06,08:20:32,16,10,1, 11.8,1,1, -3.739, 10487.564, 375.569, 52798.206 24/01/06,08:20:32,17,10,1, 11.8,1,1, -3.739, 10487.572, 375.579, 52798.284 24/01/06,08:20:32,18,10,1, 11.8,1,1, -3.739, 10487.575, 375.579, 52798.240 24/01/06,08:20:32,19,10,1, 11.8,1,1, -3.739, 10487.581, 375.581, 52798.207 24/01/06,08:20:33,00,10,1, 11.9,1,1, -3.736, 10487.573, 375.581, 52798.207 24/01/06,08:20:33,01,10,1, 11.9,1,1, -3.736, 10487.567, 375.564, 52798.264 24/01/06,08:20:33,02,10,1, 11.9,1,1, -3.736, 10487.550, 375.588, 52798.264 24/01/06,08:20:33,03,10,1, 11.9,1,1, -3.736, 10487.555, 375.572, 52798.241 24/01/06,08:20:33,04,10,1, 11.9,1,1, -3.736, 10487.562, 375.585, 52798.283 24/01/06,08:20:33,05,10,1, 11.9,1,1, -3.736, 10487.560, 375.582, 52798.269 24/01/06,08:20:33,06,10,1, 11.9,1,1, -3.736, 10487.551, 375.598, 52798.243 24/01/06,08:20:33,07,10,1, 11.9,1,1, -3.736, 10487.530, 375.589, 52798.249 24/01/06,08:20:33,08,10,1, 11.9,1,1, -3.736, 10487.565, 375.596, 52798.206 24/01/06,08:20:33,09,10,1, 11.9,1,1, -3.736, 10487.561, 375.567, 52798.236 24/01/06,08:20:33,10,10,1, 11.9,1,1, -3.736, 10487.564, 375.581, 52798.256 24/01/06,08:20:33,11,10,1, 11.9,1,1, -3.736, 10487.573, 375.577, 52798.259 24/01/06,08:20:33,12,10,1, 11.9,1,1, -3.736, 10487.535, 375.586, 52798.256 24/01/06,08:20:33,13,10,1, 11.9,1,1, -3.736, 10487.568, 375.596, 52798.228 24/01/06,08:20:33,14,10,1, 11.9,1,1, -3.736, 10487.587, 375.616, 52798.324 24/01/06,08:20:33,15,10,1, 11.9,1,1, -3.736, 10487.555, 375.599, 52798.181 24/01/06,08:20:33,16,10,1, 11.9,1,1, -3.736, 10487.542, 375.602, 52798.268 24/01/06,08:20:33,17,10,1, 11.9,1,1, -3.736, 10487.560, 375.613, 52798.258 24/01/06,08:20:33,18,10,1, 11.9,1,1, -3.736, 10487.567, 375.615, 52798.297 24/01/06,08:20:33,19,10,1, 11.9,1,1, -3.736, 10487.532, 375.628, 52798.348 24/01/06,08:20:34,00,10,1, 11.9,1,1, -3.738, 10487.531, 375.628, 52798.348 24/01/06,08:20:34,01,10,1, 11.9,1,1, -3.738, 10487.563, 375.597, 52798.262 24/01/06,08:20:34,02,10,1, 11.9,1,1, -3.738, 10487.538, 375.608, 52798.236 24/01/06,08:20:34,03,10,1, 11.9,1,1, -3.738, 10487.557, 375.600, 52798.259 24/01/06,08:20:34,04,10,1, 11.9,1,1, -3.738, 10487.559, 375.625, 52798.354 24/01/06,08:20:34,05,10,1, 11.9,1,1, -3.738, 10487.552, 375.618, 52798.273 24/01/06,08:20:34,06,10,1, 11.9,1,1, -3.738, 10487.537, 375.602, 52798.280 24/01/06,08:20:34,07,10,1, 11.9,1,1, -3.738, 10487.541, 375.643, 52798.323 24/01/06,08:20:34,08,10,1, 11.9,1,1, -3.738, 10487.561, 375.610, 52798.232 24/01/06,08:20:34,09,10,1, 11.9,1,1, -3.738, 10487.571, 375.620, 52798.263 24/01/06,08:20:34,10,10,1, 11.9,1,1, -3.738, 10487.565, 375.627, 52798.325 24/01/06,08:20:34,11,10,1, 11.9,1,1, -3.738, 10487.557, 375.636, 52798.280 24/01/06,08:20:34,12,10,1, 11.9,1,1, -3.738, 10487.560, 375.636, 52798.272 24/01/06,08:20:34,13,10,1, 11.9,1,1, -3.738, 10487.548, 375.614, 52798.263 24/01/06,08:20:34,14,10,1, 11.9,1,1, -3.738, 10487.565, 375.637, 52798.243 24/01/06,08:20:34,15,10,1, 11.9,1,1, -3.738, 10487.549, 375.633, 52798.283 24/01/06,08:20:34,16,10,1, 11.9,1,1, -3.738, 10487.568, 375.623, 52798.285 24/01/06,08:20:34,17,10,1, 11.9,1,1, -3.738, 10487.552, 375.624, 52798.237 24/01/06,08:20:34,18,10,1, 11.9,1,1, -3.738, 10487.560, 375.641, 52798.296 24/01/06,08:20:34,19,10,1, 11.9,1,1, -3.738, 10487.563, 375.645, 52798.244 24/01/06,08:20:35,00,10,1, 11.8,1,1, -3.736, 10487.556, 375.645, 52798.244 24/01/06,08:20:35,01,10,1, 11.8,1,1, -3.736, 10487.543, 375.634, 52798.328 24/01/06,08:20:35,02,10,1, 11.8,1,1, -3.736, 10487.548, 375.615, 52798.180 24/01/06,08:20:35,03,10,1, 11.8,1,1, -3.736, 10487.551, 375.641, 52798.220 24/01/06,08:20:35,04,10,1, 11.8,1,1, -3.736, 10487.553, 375.630, 52798.296 24/01/06,08:20:35,05,10,1, 11.8,1,1, -3.736, 10487.578, 375.632, 52798.255 24/01/06,08:20:35,06,10,1, 11.8,1,1, -3.736, 10487.570, 375.635, 52798.272 24/01/06,08:20:35,07,10,1, 11.8,1,1, -3.736, 10487.559, 375.643, 52798.287 24/01/06,08:20:35,08,10,1, 11.8,1,1, -3.736, 10487.572, 375.633, 52798.225 24/01/06,08:20:35,09,10,1, 11.8,1,1, -3.736, 10487.540, 375.659, 52798.399 24/01/06,08:20:35,10,10,1, 11.8,1,1, -3.736, 10487.531, 375.621, 52798.239 24/01/06,08:20:35,11,10,1, 11.8,1,1, -3.736, 10487.579, 375.642, 52798.333 24/01/06,08:20:35,12,10,1, 11.8,1,1, -3.736, 10487.555, 375.645, 52798.245 24/01/06,08:20:35,13,10,1, 11.8,1,1, -3.736, 10487.533, 375.632, 52798.255 24/01/06,08:20:35,14,10,1, 11.8,1,1, -3.736, 10487.549, 375.640, 52798.243 24/01/06,08:20:35,15,10,1, 11.8,1,1, -3.736, 10487.544, 375.633, 52798.231 24/01/06,08:20:35,16,10,1, 11.8,1,1, -3.736, 10487.541, 375.673, 52798.316 24/01/06,08:20:35,17,10,1, 11.8,1,1, -3.736, 10487.539, 375.641, 52798.214 24/01/06,08:20:35,18,10,1, 11.8,1,1, -3.736, 10487.534, 375.641, 52798.226 24/01/06,08:20:35,19,10,1, 11.8,1,1, -3.736, 10487.538, 375.633, 52798.264 24/01/06,08:20:36,00,10,1, 11.9,1,1, -3.733, 10487.531, 375.633, 52798.264 24/01/06,08:20:36,01,10,1, 11.9,1,1, -3.733, 10487.535, 375.642, 52798.223 24/01/06,08:20:36,02,10,1, 11.9,1,1, -3.733, 10487.520, 375.664, 52798.289 24/01/06,08:20:36,03,10,1, 11.9,1,1, -3.733, 10487.546, 375.646, 52798.266 24/01/06,08:20:36,04,10,1, 11.9,1,1, -3.733, 10487.542, 375.635, 52798.248 24/01/06,08:20:36,05,10,1, 11.9,1,1, -3.733, 10487.510, 375.646, 52798.219 24/01/06,08:20:36,06,10,1, 11.9,1,1, -3.733, 10487.539, 375.638, 52798.385 24/01/06,08:20:36,07,10,1, 11.9,1,1, -3.733, 10487.553, 375.633, 52798.194 24/01/06,08:20:36,08,10,1, 11.9,1,1, -3.733, 10487.525, 375.625, 52798.219 24/01/06,08:20:36,09,10,1, 11.9,1,1, -3.733, 10487.532, 375.630, 52798.266 24/01/06,08:20:36,10,10,1, 11.9,1,1, -3.733, 10487.543, 375.654, 52798.304 24/01/06,08:20:36,11,10,1, 11.9,1,1, -3.733, 10487.517, 375.640, 52798.268 24/01/06,08:20:36,12,10,1, 11.9,1,1, -3.733, 10487.543, 375.648, 52798.271 24/01/06,08:20:36,13,10,1, 11.9,1,1, -3.733, 10487.511, 375.629, 52798.221 24/01/06,08:20:36,14,10,1, 11.9,1,1, -3.733, 10487.548, 375.632, 52798.261 24/01/06,08:20:36,15,10,1, 11.9,1,1, -3.733, 10487.570, 375.655, 52798.332 24/01/06,08:20:36,16,10,1, 11.9,1,1, -3.733, 10487.524, 375.649, 52798.299 24/01/06,08:20:36,17,10,1, 11.9,1,1, -3.733, 10487.535, 375.652, 52798.310 24/01/06,08:20:36,18,10,1, 11.9,1,1, -3.733, 10487.539, 375.631, 52798.296 24/01/06,08:20:36,19,10,1, 11.9,1,1, -3.733, 10487.538, 375.631, 52798.262 24/01/06,08:20:37,00,10,1, 11.9,1,1, -3.738, 10487.531, 375.631, 52798.262 24/01/06,08:20:37,01,10,1, 11.9,1,1, -3.738, 10487.545, 375.649, 52798.214 24/01/06,08:20:37,02,10,1, 11.9,1,1, -3.738, 10487.542, 375.650, 52798.309 24/01/06,08:20:37,03,10,1, 11.9,1,1, -3.738, 10487.566, 375.655, 52798.298 24/01/06,08:20:37,04,10,1, 11.9,1,1, -3.738, 10487.535, 375.665, 52798.254 24/01/06,08:20:37,05,10,1, 11.9,1,1, -3.738, 10487.544, 375.635, 52798.213 24/01/06,08:20:37,06,10,1, 11.9,1,1, -3.738, 10487.557, 375.664, 52798.258 24/01/06,08:20:37,07,10,1, 11.9,1,1, -3.738, 10487.537, 375.642, 52798.257 24/01/06,08:20:37,08,10,1, 11.9,1,1, -3.738, 10487.553, 375.641, 52798.263 24/01/06,08:20:37,09,10,1, 11.9,1,1, -3.738, 10487.537, 375.660, 52798.300 24/01/06,08:20:37,10,10,1, 11.9,1,1, -3.738, 10487.547, 375.658, 52798.363 24/01/06,08:20:37,11,10,1, 11.9,1,1, -3.738, 10487.536, 375.657, 52798.341 24/01/06,08:20:37,12,10,1, 11.9,1,1, -3.738, 10487.516, 375.641, 52798.263 24/01/06,08:20:37,13,10,1, 11.9,1,1, -3.738, 10487.534, 375.651, 52798.254 24/01/06,08:20:37,14,10,1, 11.9,1,1, -3.738, 10487.554, 375.637, 52798.232 24/01/06,08:20:37,15,10,1, 11.9,1,1, -3.738, 10487.545, 375.642, 52798.319 24/01/06,08:20:37,16,10,1, 11.9,1,1, -3.738, 10487.540, 375.642, 52798.290 24/01/06,08:20:37,17,10,1, 11.9,1,1, -3.738, 10487.556, 375.644, 52798.345 24/01/06,08:20:37,18,10,1, 11.9,1,1, -3.738, 10487.546, 375.641, 52798.299 24/01/06,08:20:37,19,10,1, 11.9,1,1, -3.738, 10487.537, 375.625, 52798.252 24/01/06,08:20:38,00,10,1, 11.9,1,1, -3.739, 10487.531, 375.625, 52798.252 24/01/06,08:20:38,01,10,1, 11.9,1,1, -3.739, 10487.540, 375.634, 52798.238 24/01/06,08:20:38,02,10,1, 11.9,1,1, -3.739, 10487.546, 375.653, 52798.306 24/01/06,08:20:38,03,10,1, 11.9,1,1, -3.739, 10487.554, 375.648, 52798.342 24/01/06,08:20:38,04,10,1, 11.9,1,1, -3.739, 10487.523, 375.645, 52798.280 24/01/06,08:20:38,05,10,1, 11.9,1,1, -3.739, 10487.545, 375.631, 52798.267 24/01/06,08:20:38,06,10,1, 11.9,1,1, -3.739, 10487.551, 375.645, 52798.260 24/01/06,08:20:38,07,10,1, 11.9,1,1, -3.739, 10487.527, 375.657, 52798.219 24/01/06,08:20:38,08,10,1, 11.9,1,1, -3.739, 10487.530, 375.638, 52798.282 24/01/06,08:20:38,09,10,1, 11.9,1,1, -3.739, 10487.538, 375.661, 52798.300 24/01/06,08:20:38,10,10,1, 11.9,1,1, -3.739, 10487.555, 375.646, 52798.317 24/01/06,08:20:38,11,10,1, 11.9,1,1, -3.739, 10487.563, 375.631, 52798.343 24/01/06,08:20:38,12,10,1, 11.9,1,1, -3.739, 10487.521, 375.634, 52798.292 24/01/06,08:20:38,13,10,1, 11.9,1,1, -3.739, 10487.534, 375.628, 52798.314 24/01/06,08:20:38,14,10,1, 11.9,1,1, -3.739, 10487.553, 375.656, 52798.299 24/01/06,08:20:38,15,10,1, 11.9,1,1, -3.739, 10487.537, 375.657, 52798.246 24/01/06,08:20:38,16,10,1, 11.9,1,1, -3.739, 10487.542, 375.626, 52798.253 24/01/06,08:20:38,17,10,1, 11.9,1,1, -3.739, 10487.529, 375.633, 52798.311 24/01/06,08:20:38,18,10,1, 11.9,1,1, -3.739, 10487.554, 375.644, 52798.262 24/01/06,08:20:38,19,10,1, 11.9,1,1, -3.739, 10487.532, 375.632, 52798.272 24/01/06,08:20:39,00,10,1, 11.9,1,1, -3.739, 10487.531, 375.632, 52798.272 24/01/06,08:20:39,01,10,1, 11.9,1,1, -3.739, 10487.538, 375.633, 52798.240 24/01/06,08:20:39,02,10,1, 11.9,1,1, -3.739, 10487.555, 375.643, 52798.276 24/01/06,08:20:39,03,10,1, 11.9,1,1, -3.739, 10487.552, 375.636, 52798.267 24/01/06,08:20:39,04,10,1, 11.9,1,1, -3.739, 10487.545, 375.645, 52798.308 24/01/06,08:20:39,05,10,1, 11.9,1,1, -3.739, 10487.543, 375.657, 52798.282 24/01/06,08:20:39,06,10,1, 11.9,1,1, -3.739, 10487.543, 375.658, 52798.280 24/01/06,08:20:39,07,10,1, 11.9,1,1, -3.739, 10487.537, 375.644, 52798.254 24/01/06,08:20:39,08,10,1, 11.9,1,1, -3.739, 10487.551, 375.639, 52798.281 24/01/06,08:20:39,09,10,1, 11.9,1,1, -3.739, 10487.551, 375.649, 52798.287 24/01/06,08:20:39,10,10,1, 11.9,1,1, -3.739, 10487.546, 375.653, 52798.282 24/01/06,08:20:39,11,10,1, 11.9,1,1, -3.739, 10487.532, 375.639, 52798.260 24/01/06,08:20:39,12,10,1, 11.9,1,1, -3.739, 10487.533, 375.642, 52798.248 24/01/06,08:20:39,13,10,1, 11.9,1,1, -3.739, 10487.536, 375.641, 52798.282 24/01/06,08:20:39,14,10,1, 11.9,1,1, -3.739, 10487.541, 375.642, 52798.278 24/01/06,08:20:39,15,10,1, 11.9,1,1, -3.739, 10487.533, 375.652, 52798.342 24/01/06,08:20:39,16,10,1, 11.9,1,1, -3.739, 10487.535, 375.620, 52798.246 24/01/06,08:20:39,17,10,1, 11.9,1,1, -3.739, 10487.540, 375.654, 52798.311 24/01/06,08:20:39,18,10,1, 11.9,1,1, -3.739, 10487.547, 375.654, 52798.263 24/01/06,08:20:39,19,10,1, 11.9,1,1, -3.739, 10487.530, 375.621, 52798.207 24/01/06,08:20:40,00,10,1, 11.9,1,1, -3.738, 10487.523, 375.621, 52798.207 24/01/06,08:20:40,01,10,1, 11.9,1,1, -3.738, 10487.532, 375.638, 52798.297 24/01/06,08:20:40,02,10,1, 11.9,1,1, -3.738, 10487.518, 375.649, 52798.288 24/01/06,08:20:40,03,10,1, 11.9,1,1, -3.738, 10487.547, 375.647, 52798.292 24/01/06,08:20:40,04,10,1, 11.9,1,1, -3.738, 10487.537, 375.628, 52798.272 24/01/06,08:20:40,05,10,1, 11.9,1,1, -3.738, 10487.519, 375.645, 52798.272 24/01/06,08:20:40,06,10,1, 11.9,1,1, -3.738, 10487.525, 375.637, 52798.254 24/01/06,08:20:40,07,10,1, 11.9,1,1, -3.738, 10487.537, 375.637, 52798.238 24/01/06,08:20:40,08,10,1, 11.9,1,1, -3.738, 10487.517, 375.649, 52798.573 24/01/06,08:20:40,09,10,1, 11.9,1,1, -3.738, 10487.544, 375.616, 52798.294 24/01/06,08:20:40,10,10,1, 11.9,1,1, -3.738, 10487.528, 375.658, 52798.294 24/01/06,08:20:40,11,10,1, 11.9,1,1, -3.738, 10487.554, 375.617, 52798.240 24/01/06,08:20:40,12,10,1, 11.9,1,1, -3.738, 10487.532, 375.623, 52798.264 24/01/06,08:20:40,13,10,1, 11.9,1,1, -3.738, 10487.513, 375.645, 52798.299 24/01/06,08:20:40,14,10,1, 11.9,1,1, -3.738, 10487.531, 375.627, 52798.343 24/01/06,08:20:40,15,10,1, 11.9,1,1, -3.738, 10487.522, 375.618, 52798.309 24/01/06,08:20:40,16,10,1, 11.9,1,1, -3.738, 10487.521, 375.624, 52798.269 24/01/06,08:20:40,17,10,1, 11.9,1,1, -3.738, 10487.527, 375.619, 52798.223 24/01/06,08:20:40,18,10,1, 11.9,1,1, -3.738, 10487.546, 375.635, 52798.263 24/01/06,08:20:40,19,10,1, 11.9,1,1, -3.738, 10487.522, 375.608, 52798.203 24/01/06,08:20:41,00,10,1, 11.9,1,1, -3.739, 10487.515, 375.608, 52798.203 24/01/06,08:20:41,01,10,1, 11.9,1,1, -3.739, 10487.544, 375.613, 52798.270 24/01/06,08:20:41,02,10,1, 11.9,1,1, -3.739, 10487.530, 375.627, 52798.302 24/01/06,08:20:41,03,10,1, 11.9,1,1, -3.739, 10487.538, 375.622, 52798.304 24/01/06,08:20:41,04,10,1, 11.9,1,1, -3.739, 10487.551, 375.613, 52798.236 24/01/06,08:20:41,05,10,1, 11.9,1,1, -3.739, 10487.507, 375.648, 52798.289 24/01/06,08:20:41,06,10,1, 11.9,1,1, -3.739, 10487.546, 375.635, 52798.310 24/01/06,08:20:41,07,10,1, 11.9,1,1, -3.739, 10487.537, 375.643, 52798.251 24/01/06,08:20:41,08,10,1, 11.9,1,1, -3.739, 10487.543, 375.630, 52798.354 24/01/06,08:20:41,09,10,1, 11.9,1,1, -3.739, 10487.533, 375.632, 52798.325 24/01/06,08:20:41,10,10,1, 11.9,1,1, -3.739, 10487.531, 375.627, 52798.235 24/01/06,08:20:41,11,10,1, 11.9,1,1, -3.739, 10487.538, 375.633, 52798.235 24/01/06,08:20:41,12,10,1, 11.9,1,1, -3.739, 10487.512, 375.611, 52798.315 24/01/06,08:20:41,13,10,1, 11.9,1,1, -3.739, 10487.545, 375.626, 52798.298 24/01/06,08:20:41,14,10,1, 11.9,1,1, -3.739, 10487.528, 375.646, 52798.299 24/01/06,08:20:41,15,10,1, 11.9,1,1, -3.739, 10487.550, 375.637, 52798.323 24/01/06,08:20:41,16,10,1, 11.9,1,1, -3.739, 10487.535, 375.632, 52798.306 24/01/06,08:20:41,17,10,1, 11.9,1,1, -3.739, 10487.541, 375.638, 52798.277 24/01/06,08:20:41,18,10,1, 11.9,1,1, -3.739, 10487.542, 375.631, 52798.269 24/01/06,08:20:41,19,10,1, 11.9,1,1, -3.739, 10487.499, 375.642, 52798.285 24/01/06,08:20:42,00,10,1, 11.9,1,1, -3.735, 10487.498, 375.642, 52798.285 24/01/06,08:20:42,01,10,1, 11.9,1,1, -3.735, 10487.510, 375.618, 52798.267 24/01/06,08:20:42,02,10,1, 11.9,1,1, -3.735, 10487.482, 375.642, 52798.334 24/01/06,08:20:42,03,10,1, 11.9,1,1, -3.735, 10487.496, 375.627, 52798.273 24/01/06,08:20:42,04,10,1, 11.9,1,1, -3.735, 10487.505, 375.622, 52798.277 24/01/06,08:20:42,05,10,1, 11.9,1,1, -3.735, 10487.503, 375.590, 52798.283 24/01/06,08:20:42,06,10,1, 11.9,1,1, -3.735, 10487.499, 375.618, 52798.182 24/01/06,08:20:42,07,10,1, 11.9,1,1, -3.735, 10487.511, 375.616, 52798.324 24/01/06,08:20:42,08,10,1, 11.9,1,1, -3.735, 10487.508, 375.606, 52798.300 24/01/06,08:20:42,09,10,1, 11.9,1,1, -3.735, 10487.517, 375.621, 52798.328 24/01/06,08:20:42,10,10,1, 11.9,1,1, -3.735, 10487.524, 375.592, 52798.266 24/01/06,08:20:42,11,10,1, 11.9,1,1, -3.735, 10487.515, 375.613, 52798.223 24/01/06,08:20:42,12,10,1, 11.9,1,1, -3.735, 10487.511, 375.607, 52798.221 24/01/06,08:20:42,13,10,1, 11.9,1,1, -3.735, 10487.522, 375.609, 52798.291 24/01/06,08:20:42,14,10,1, 11.9,1,1, -3.735, 10487.501, 375.604, 52798.290 24/01/06,08:20:42,15,10,1, 11.9,1,1, -3.735, 10487.533, 375.619, 52798.274 24/01/06,08:20:42,16,10,1, 11.9,1,1, -3.735, 10487.529, 375.608, 52798.313 24/01/06,08:20:42,17,10,1, 11.9,1,1, -3.735, 10487.549, 375.589, 52798.257 24/01/06,08:20:42,18,10,1, 11.9,1,1, -3.735, 10487.524, 375.610, 52798.239 24/01/06,08:20:42,19,10,1, 11.9,1,1, -3.735, 10487.542, 375.598, 52798.241 24/01/06,08:20:43,00,10,1, 11.9,1,1, -3.737, 10487.540, 375.598, 52798.241 24/01/06,08:20:43,01,10,1, 11.9,1,1, -3.737, 10487.529, 375.606, 52798.340 24/01/06,08:20:43,02,10,1, 11.9,1,1, -3.737, 10487.527, 375.586, 52798.315 24/01/06,08:20:43,03,10,1, 11.9,1,1, -3.737, 10487.524, 375.578, 52798.315 24/01/06,08:20:43,04,10,1, 11.9,1,1, -3.737, 10487.537, 375.610, 52798.199 24/01/06,08:20:43,05,10,1, 11.9,1,1, -3.737, 10487.519, 375.615, 52798.289 24/01/06,08:20:43,06,10,1, 11.9,1,1, -3.737, 10487.505, 375.574, 52798.265 24/01/06,08:20:43,07,10,1, 11.9,1,1, -3.737, 10487.527, 375.587, 52798.270 24/01/06,08:20:43,08,10,1, 11.9,1,1, -3.737, 10487.539, 375.588, 52798.258 24/01/06,08:20:43,09,10,1, 11.9,1,1, -3.737, 10487.525, 375.602, 52798.237 24/01/06,08:20:43,10,10,1, 11.9,1,1, -3.737, 10487.512, 375.587, 52798.273 24/01/06,08:20:43,11,10,1, 11.9,1,1, -3.737, 10487.526, 375.588, 52798.253 24/01/06,08:20:43,12,10,1, 11.9,1,1, -3.737, 10487.534, 375.608, 52798.261 24/01/06,08:20:43,13,10,1, 11.9,1,1, -3.737, 10487.526, 375.571, 52798.299 24/01/06,08:20:43,14,10,1, 11.9,1,1, -3.737, 10487.552, 375.597, 52798.345 24/01/06,08:20:43,15,10,1, 11.9,1,1, -3.737, 10487.497, 375.600, 52798.286 24/01/06,08:20:43,16,10,1, 11.9,1,1, -3.737, 10487.506, 375.587, 52798.232 24/01/06,08:20:43,17,10,1, 11.9,1,1, -3.737, 10487.525, 375.574, 52798.237 24/01/06,08:20:43,18,10,1, 11.9,1,1, -3.737, 10487.510, 375.600, 52798.311 24/01/06,08:20:43,19,10,1, 11.9,1,1, -3.737, 10487.525, 375.599, 52798.228 24/01/06,08:20:44,00,10,1, 11.9,1,1, -3.735, 10487.523, 375.599, 52798.228 24/01/06,08:20:44,01,10,1, 11.9,1,1, -3.735, 10487.516, 375.571, 52798.300 24/01/06,08:20:44,02,10,1, 11.9,1,1, -3.735, 10487.516, 375.564, 52798.251 24/01/06,08:20:44,03,10,1, 11.9,1,1, -3.735, 10487.508, 375.560, 52798.271 24/01/06,08:20:44,04,10,1, 11.9,1,1, -3.735, 10487.538, 375.581, 52798.285 24/01/06,08:20:44,05,10,1, 11.9,1,1, -3.735, 10487.541, 375.597, 52798.308 24/01/06,08:20:44,06,10,1, 11.9,1,1, -3.735, 10487.533, 375.589, 52798.312 24/01/06,08:20:44,07,10,1, 11.9,1,1, -3.735, 10487.552, 375.576, 52798.310 24/01/06,08:20:44,08,10,1, 11.9,1,1, -3.735, 10487.520, 375.563, 52798.285 24/01/06,08:20:44,09,10,1, 11.9,1,1, -3.735, 10487.523, 375.588, 52798.287 24/01/06,08:20:44,10,10,1, 11.9,1,1, -3.735, 10487.538, 375.568, 52798.244 24/01/06,08:20:44,11,10,1, 11.9,1,1, -3.735, 10487.522, 375.571, 52798.273 24/01/06,08:20:44,12,10,1, 11.9,1,1, -3.735, 10487.539, 375.582, 52798.296 24/01/06,08:20:44,13,10,1, 11.9,1,1, -3.735, 10487.514, 375.566, 52798.309 24/01/06,08:20:44,14,10,1, 11.9,1,1, -3.735, 10487.521, 375.562, 52798.320 24/01/06,08:20:44,15,10,1, 11.9,1,1, -3.735, 10487.522, 375.564, 52798.275 24/01/06,08:20:44,16,10,1, 11.9,1,1, -3.735, 10487.532, 375.557, 52798.312 24/01/06,08:20:44,17,10,1, 11.9,1,1, -3.735, 10487.521, 375.551, 52798.260 24/01/06,08:20:44,18,10,1, 11.9,1,1, -3.735, 10487.531, 375.562, 52798.219 24/01/06,08:20:44,19,10,1, 11.9,1,1, -3.735, 10487.548, 375.549, 52798.253 24/01/06,08:20:45,00,10,1, 11.8,1,1, -3.739, 10487.540, 375.549, 52798.253 24/01/06,08:20:45,01,10,1, 11.8,1,1, -3.739, 10487.544, 375.581, 52798.270 24/01/06,08:20:45,02,10,1, 11.8,1,1, -3.739, 10487.534, 375.571, 52798.284 24/01/06,08:20:45,03,10,1, 11.8,1,1, -3.739, 10487.518, 375.565, 52798.275 24/01/06,08:20:45,04,10,1, 11.8,1,1, -3.739, 10487.557, 375.572, 52798.249 24/01/06,08:20:45,05,10,1, 11.8,1,1, -3.739, 10487.550, 375.577, 52798.272 24/01/06,08:20:45,06,10,1, 11.8,1,1, -3.739, 10487.534, 375.568, 52798.331 24/01/06,08:20:45,07,10,1, 11.8,1,1, -3.739, 10487.543, 375.571, 52798.232 24/01/06,08:20:45,08,10,1, 11.8,1,1, -3.739, 10487.575, 375.567, 52798.265 24/01/06,08:20:45,09,10,1, 11.8,1,1, -3.739, 10487.528, 375.557, 52798.312 24/01/06,08:20:45,10,10,1, 11.8,1,1, -3.739, 10487.545, 375.552, 52798.272 24/01/06,08:20:45,11,10,1, 11.8,1,1, -3.739, 10487.559, 375.558, 52798.290 24/01/06,08:20:45,12,10,1, 11.8,1,1, -3.739, 10487.536, 375.578, 52798.373 24/01/06,08:20:45,13,10,1, 11.8,1,1, -3.739, 10487.559, 375.571, 52798.328 24/01/06,08:20:45,14,10,1, 11.8,1,1, -3.739, 10487.554, 375.564, 52798.353 24/01/06,08:20:45,15,10,1, 11.8,1,1, -3.739, 10487.509, 375.554, 52798.267 24/01/06,08:20:45,16,10,1, 11.8,1,1, -3.739, 10487.536, 375.551, 52798.307 24/01/06,08:20:45,17,10,1, 11.8,1,1, -3.739, 10487.556, 375.535, 52798.291 24/01/06,08:20:45,18,10,1, 11.8,1,1, -3.739, 10487.558, 375.565, 52798.313 24/01/06,08:20:45,19,10,1, 11.8,1,1, -3.739, 10487.530, 375.549, 52798.286 24/01/06,08:20:46,00,09,1, 11.9,1,1, -3.734, 10487.523, 375.549, 52798.286 24/01/06,08:20:46,01,09,1, 11.9,1,1, -3.734, 10487.540, 375.574, 52798.305 24/01/06,08:20:46,02,09,1, 11.9,1,1, -3.734, 10487.548, 375.554, 52798.310 24/01/06,08:20:46,03,09,1, 11.9,1,1, -3.734, 10487.556, 375.545, 52798.199 24/01/06,08:20:46,04,09,1, 11.9,1,1, -3.734, 10487.540, 375.549, 52798.262 24/01/06,08:20:46,05,09,1, 11.9,1,1, -3.734, 10487.544, 375.549, 52798.330 24/01/06,08:20:46,06,09,1, 11.9,1,1, -3.734, 10487.536, 375.548, 52798.323 24/01/06,08:20:46,07,09,1, 11.9,1,1, -3.734, 10487.547, 375.529, 52798.260 24/01/06,08:20:46,08,09,1, 11.9,1,1, -3.734, 10487.554, 375.529, 52798.316 24/01/06,08:20:46,09,09,1, 11.9,1,1, -3.734, 10487.569, 375.550, 52798.280 24/01/06,08:20:46,10,09,1, 11.9,1,1, -3.734, 10487.552, 375.528, 52798.297 24/01/06,08:20:46,11,09,1, 11.9,1,1, -3.734, 10487.540, 375.574, 52798.306 24/01/06,08:20:46,12,09,1, 11.9,1,1, -3.734, 10487.557, 375.515, 52798.245 24/01/06,08:20:46,13,09,1, 11.9,1,1, -3.734, 10487.553, 375.552, 52798.334 24/01/06,08:20:46,14,09,1, 11.9,1,1, -3.734, 10487.519, 375.557, 52798.347 24/01/06,08:20:46,15,09,1, 11.9,1,1, -3.734, 10487.537, 375.573, 52798.304 24/01/06,08:20:46,16,09,1, 11.9,1,1, -3.734, 10487.551, 375.557, 52798.271 24/01/06,08:20:46,17,09,1, 11.9,1,1, -3.734, 10487.561, 375.550, 52798.275 24/01/06,08:20:46,18,09,1, 11.9,1,1, -3.734, 10487.543, 375.549, 52798.360 24/01/06,08:20:46,19,09,1, 11.9,1,1, -3.734, 10487.553, 375.556, 52798.329 24/01/06,08:20:47,00,09,1, 11.9,1,1, -3.735, 10487.548, 375.556, 52798.329 24/01/06,08:20:47,01,09,1, 11.9,1,1, -3.735, 10487.557, 375.534, 52798.027 24/01/06,08:20:47,02,09,1, 11.9,1,1, -3.735, 10487.517, 375.533, 52798.360 24/01/06,08:20:47,03,09,1, 11.9,1,1, -3.735, 10487.538, 375.546, 52798.389 24/01/06,08:20:47,04,09,1, 11.9,1,1, -3.735, 10487.563, 375.532, 52798.327 24/01/06,08:20:47,05,09,1, 11.9,1,1, -3.735, 10487.556, 375.519, 52798.334 24/01/06,08:20:47,06,09,1, 11.9,1,1, -3.735, 10487.560, 375.521, 52798.326 24/01/06,08:20:47,07,09,1, 11.9,1,1, -3.735, 10487.551, 375.535, 52798.331 24/01/06,08:20:47,08,09,1, 11.9,1,1, -3.735, 10487.554, 375.531, 52798.334 24/01/06,08:20:47,09,09,1, 11.9,1,1, -3.735, 10487.563, 375.523, 52798.279 24/01/06,08:20:47,10,09,1, 11.9,1,1, -3.735, 10487.553, 375.526, 52798.335 24/01/06,08:20:47,11,09,1, 11.9,1,1, -3.735, 10487.572, 375.542, 52798.335 24/01/06,08:20:47,12,09,1, 11.9,1,1, -3.735, 10487.573, 375.548, 52798.325 24/01/06,08:20:47,13,09,1, 11.9,1,1, -3.735, 10487.580, 375.538, 52798.341 24/01/06,08:20:47,14,09,1, 11.9,1,1, -3.735, 10487.558, 375.524, 52798.329 24/01/06,08:20:47,15,09,1, 11.9,1,1, -3.735, 10487.547, 375.536, 52798.317 24/01/06,08:20:47,16,09,1, 11.9,1,1, -3.735, 10487.552, 375.540, 52798.377 24/01/06,08:20:47,17,09,1, 11.9,1,1, -3.735, 10487.560, 375.539, 52798.334 24/01/06,08:20:47,18,09,1, 11.9,1,1, -3.735, 10487.571, 375.504, 52798.295 24/01/06,08:20:47,19,09,1, 11.9,1,1, -3.735, 10487.573, 375.526, 52798.332 24/01/06,08:20:48,00,09,1, 12.0,1,1, -3.739, 10487.565, 375.526, 52798.332 24/01/06,08:20:48,01,09,1, 12.0,1,1, -3.739, 10487.604, 375.494, 52798.099 24/01/06,08:20:48,02,09,1, 12.0,1,1, -3.739, 10487.590, 375.505, 52798.219 24/01/06,08:20:48,03,09,1, 12.0,1,1, -3.739, 10487.568, 375.509, 52798.295 24/01/06,08:20:48,04,09,1, 12.0,1,1, -3.739, 10487.574, 375.531, 52798.317 24/01/06,08:20:48,05,09,1, 12.0,1,1, -3.739, 10487.592, 375.526, 52798.376 24/01/06,08:20:48,06,09,1, 12.0,1,1, -3.739, 10487.557, 375.498, 52798.325 24/01/06,08:20:48,07,09,1, 12.0,1,1, -3.739, 10487.561, 375.505, 52798.326 24/01/06,08:20:48,08,09,1, 12.0,1,1, -3.739, 10487.538, 375.498, 52798.303 24/01/06,08:20:48,09,09,1, 12.0,1,1, -3.739, 10487.555, 375.493, 52798.252 24/01/06,08:20:48,10,09,1, 12.0,1,1, -3.739, 10487.566, 375.500, 52798.352 24/01/06,08:20:48,11,09,1, 12.0,1,1, -3.739, 10487.575, 375.510, 52798.316 24/01/06,08:20:48,12,09,1, 12.0,1,1, -3.739, 10487.583, 375.503, 52798.369 24/01/06,08:20:48,13,09,1, 12.0,1,1, -3.739, 10487.558, 375.503, 52798.318 24/01/06,08:20:48,14,09,1, 12.0,1,1, -3.739, 10487.580, 375.494, 52798.273 24/01/06,08:20:48,15,09,1, 12.0,1,1, -3.739, 10487.579, 375.507, 52798.239 24/01/06,08:20:48,16,09,1, 12.0,1,1, -3.739, 10487.586, 375.523, 52798.342 24/01/06,08:20:48,17,09,1, 12.0,1,1, -3.739, 10487.576, 375.493, 52798.298 24/01/06,08:20:48,18,09,1, 12.0,1,1, -3.739, 10487.577, 375.513, 52798.367 24/01/06,08:20:48,19,09,1, 12.0,1,1, -3.739, 10487.607, 375.486, 52798.304 24/01/06,08:20:49,00,09,1, 11.9,1,1, -3.739, 10487.607, 375.486, 52798.304 24/01/06,08:20:49,01,09,1, 11.9,1,1, -3.739, 10487.568, 375.487, 52798.273 24/01/06,08:20:49,02,09,1, 11.9,1,1, -3.739, 10487.580, 375.505, 52798.293 24/01/06,08:20:49,03,09,1, 11.9,1,1, -3.739, 10487.603, 375.487, 52798.037 24/01/06,08:20:49,04,09,1, 11.9,1,1, -3.739, 10487.583, 375.487, 52798.268 24/01/06,08:20:49,05,09,1, 11.9,1,1, -3.739, 10487.586, 375.516, 52798.244 24/01/06,08:20:49,06,09,1, 11.9,1,1, -3.739, 10487.598, 375.503, 52798.308 24/01/06,08:20:49,07,09,1, 11.9,1,1, -3.739, 10487.612, 375.494, 52798.242 24/01/06,08:20:49,08,09,1, 11.9,1,1, -3.739, 10487.618, 375.506, 52798.324 24/01/06,08:20:49,09,09,1, 11.9,1,1, -3.739, 10487.580, 375.482, 52798.308 24/01/06,08:20:49,10,09,1, 11.9,1,1, -3.739, 10487.597, 375.468, 52798.342 24/01/06,08:20:49,11,09,1, 11.9,1,1, -3.739, 10487.587, 375.483, 52798.283 24/01/06,08:20:49,12,09,1, 11.9,1,1, -3.739, 10487.585, 375.497, 52798.371 24/01/06,08:20:49,13,09,1, 11.9,1,1, -3.739, 10487.581, 375.505, 52798.318 24/01/06,08:20:49,14,09,1, 11.9,1,1, -3.739, 10487.584, 375.506, 52798.364 24/01/06,08:20:49,15,09,1, 11.9,1,1, -3.739, 10487.622, 375.486, 52798.324 24/01/06,08:20:49,16,09,1, 11.9,1,1, -3.739, 10487.590, 375.482, 52798.270 24/01/06,08:20:49,17,09,1, 11.9,1,1, -3.739, 10487.626, 375.480, 52798.347 24/01/06,08:20:49,18,09,1, 11.9,1,1, -3.739, 10487.591, 375.469, 52798.269 24/01/06,08:20:49,19,09,1, 11.9,1,1, -3.739, 10487.585, 375.470, 52798.276 24/01/06,08:20:50,00,08,1, 12.0,1,1, -3.742, 10487.581, 375.470, 52798.276 24/01/06,08:20:50,01,08,1, 12.0,1,1, -3.742, 10487.588, 375.475, 52798.272 24/01/06,08:20:50,02,08,1, 12.0,1,1, -3.742, 10487.590, 375.486, 52798.299 24/01/06,08:20:50,03,08,1, 12.0,1,1, -3.742, 10487.596, 375.473, 52798.275 24/01/06,08:20:50,04,08,1, 12.0,1,1, -3.742, 10487.608, 375.469, 52798.257 24/01/06,08:20:50,05,08,1, 12.0,1,1, -3.742, 10487.588, 375.459, 52798.291 24/01/06,08:20:50,06,08,1, 12.0,1,1, -3.742, 10487.609, 375.488, 52798.299 24/01/06,08:20:50,07,08,1, 12.0,1,1, -3.742, 10487.605, 375.503, 52798.324 24/01/06,08:20:50,08,08,1, 12.0,1,1, -3.742, 10487.595, 375.461, 52798.271 24/01/06,08:20:50,09,08,1, 12.0,1,1, -3.742, 10487.647, 375.484, 52798.315 24/01/06,08:20:50,10,08,1, 12.0,1,1, -3.742, 10487.608, 375.487, 52798.319 24/01/06,08:20:50,11,08,1, 12.0,1,1, -3.742, 10487.616, 375.467, 52798.302 24/01/06,08:20:50,12,08,1, 12.0,1,1, -3.742, 10487.586, 375.491, 52798.307 24/01/06,08:20:50,13,08,1, 12.0,1,1, -3.742, 10487.610, 375.499, 52798.280 24/01/06,08:20:50,14,08,1, 12.0,1,1, -3.742, 10487.604, 375.484, 52798.275 24/01/06,08:20:50,15,08,1, 12.0,1,1, -3.742, 10487.599, 375.491, 52798.289 24/01/06,08:20:50,16,08,1, 12.0,1,1, -3.742, 10487.608, 375.464, 52798.309 24/01/06,08:20:50,17,08,1, 12.0,1,1, -3.742, 10487.600, 375.481, 52798.359 24/01/06,08:20:50,18,08,1, 12.0,1,1, -3.742, 10487.610, 375.485, 52798.322 24/01/06,08:20:50,19,08,1, 12.0,1,1, -3.742, 10487.599, 375.482, 52798.328 24/01/06,08:20:51,00,10,1, 11.9,1,1, -3.738, 10487.598, 375.482, 52798.328 24/01/06,08:20:51,01,10,1, 11.9,1,1, -3.738, 10487.651, 375.453, 52798.310 24/01/06,08:20:51,02,10,1, 11.9,1,1, -3.738, 10487.601, 375.467, 52798.309 24/01/06,08:20:51,03,10,1, 11.9,1,1, -3.738, 10487.600, 375.474, 52798.287 24/01/06,08:20:51,04,10,1, 11.9,1,1, -3.738, 10487.625, 375.467, 52798.348 24/01/06,08:20:51,05,10,1, 11.9,1,1, -3.738, 10487.614, 375.478, 52798.538 24/01/06,08:20:51,06,10,1, 11.9,1,1, -3.738, 10487.659, 375.455, 52798.286 24/01/06,08:20:51,07,10,1, 11.9,1,1, -3.738, 10487.633, 375.481, 52798.300 24/01/06,08:20:51,08,10,1, 11.9,1,1, -3.738, 10487.650, 375.457, 52798.370 24/01/06,08:20:51,09,10,1, 11.9,1,1, -3.738, 10487.635, 375.447, 52798.381 24/01/06,08:20:51,10,10,1, 11.9,1,1, -3.738, 10487.620, 375.443, 52798.373 24/01/06,08:20:51,11,10,1, 11.9,1,1, -3.738, 10487.635, 375.447, 52798.389 24/01/06,08:20:51,12,10,1, 11.9,1,1, -3.738, 10487.631, 375.467, 52798.306 24/01/06,08:20:51,13,10,1, 11.9,1,1, -3.738, 10487.637, 375.447, 52798.292 24/01/06,08:20:51,14,10,1, 11.9,1,1, -3.738, 10487.640, 375.458, 52798.329 24/01/06,08:20:51,15,10,1, 11.9,1,1, -3.738, 10487.630, 375.467, 52798.360 24/01/06,08:20:51,16,10,1, 11.9,1,1, -3.738, 10487.643, 375.491, 52798.286 24/01/06,08:20:51,17,10,1, 11.9,1,1, -3.738, 10487.658, 375.460, 52798.303 24/01/06,08:20:51,18,10,1, 11.9,1,1, -3.738, 10487.635, 375.470, 52798.300 24/01/06,08:20:51,19,10,1, 11.9,1,1, -3.738, 10487.650, 375.465, 52798.377 24/01/06,08:20:52,00,09,1, 11.9,1,1, -3.737, 10487.648, 375.465, 52798.377 24/01/06,08:20:52,01,09,1, 11.9,1,1, -3.737, 10487.674, 375.460, 52798.304 24/01/06,08:20:52,02,09,1, 11.9,1,1, -3.737, 10487.650, 375.462, 52798.394 24/01/06,08:20:52,03,09,1, 11.9,1,1, -3.737, 10487.670, 375.444, 52798.392 24/01/06,08:20:52,04,09,1, 11.9,1,1, -3.737, 10487.662, 375.448, 52798.341 24/01/06,08:20:52,05,09,1, 11.9,1,1, -3.737, 10487.655, 375.445, 52798.332 24/01/06,08:20:52,06,09,1, 11.9,1,1, -3.737, 10487.660, 375.429, 52798.327 24/01/06,08:20:52,07,09,1, 11.9,1,1, -3.737, 10487.645, 375.449, 52798.258 24/01/06,08:20:52,08,09,1, 11.9,1,1, -3.737, 10487.668, 375.442, 52798.310 24/01/06,08:20:52,09,09,1, 11.9,1,1, -3.737, 10487.652, 375.447, 52798.324 24/01/06,08:20:52,10,09,1, 11.9,1,1, -3.737, 10487.672, 375.465, 52798.397 24/01/06,08:20:52,11,09,1, 11.9,1,1, -3.737, 10487.655, 375.443, 52798.255 24/01/06,08:20:52,12,09,1, 11.9,1,1, -3.737, 10487.665, 375.457, 52798.362 24/01/06,08:20:52,13,09,1, 11.9,1,1, -3.737, 10487.661, 375.448, 52798.333 24/01/06,08:20:52,14,09,1, 11.9,1,1, -3.737, 10487.660, 375.445, 52798.297 24/01/06,08:20:52,15,09,1, 11.9,1,1, -3.737, 10487.664, 375.439, 52798.304 24/01/06,08:20:52,16,09,1, 11.9,1,1, -3.737, 10487.656, 375.480, 52798.334 24/01/06,08:20:52,17,09,1, 11.9,1,1, -3.737, 10487.664, 375.480, 52798.357 24/01/06,08:20:52,18,09,1, 11.9,1,1, -3.737, 10487.711, 375.463, 52798.297 24/01/06,08:20:52,19,09,1, 11.9,1,1, -3.737, 10487.648, 375.461, 52798.417 24/01/06,08:20:53,00,08,1, 11.9,1,1, -3.737, 10487.648, 375.461, 52798.417 24/01/06,08:20:53,01,08,1, 11.9,1,1, -3.737, 10487.698, 375.452, 52798.295 24/01/06,08:20:53,02,08,1, 11.9,1,1, -3.737, 10487.686, 375.450, 52798.353 24/01/06,08:20:53,03,08,1, 11.9,1,1, -3.737, 10487.693, 375.463, 52798.348 24/01/06,08:20:53,04,08,1, 11.9,1,1, -3.737, 10487.684, 375.462, 52798.287 24/01/06,08:20:53,05,08,1, 11.9,1,1, -3.737, 10487.710, 375.460, 52798.289 24/01/06,08:20:53,06,08,1, 11.9,1,1, -3.737, 10487.694, 375.438, 52798.256 24/01/06,08:20:53,07,08,1, 11.9,1,1, -3.737, 10487.702, 375.447, 52798.345 24/01/06,08:20:53,08,08,1, 11.9,1,1, -3.737, 10487.702, 375.456, 52798.317 24/01/06,08:20:53,09,08,1, 11.9,1,1, -3.737, 10487.689, 375.436, 52798.337 24/01/06,08:20:53,10,08,1, 11.9,1,1, -3.737, 10487.699, 375.454, 52798.391 24/01/06,08:20:53,11,08,1, 11.9,1,1, -3.737, 10487.694, 375.453, 52798.311 24/01/06,08:20:53,12,08,1, 11.9,1,1, -3.737, 10487.683, 375.460, 52798.254 24/01/06,08:20:53,13,08,1, 11.9,1,1, -3.737, 10487.709, 375.422, 52798.200 24/01/06,08:20:53,14,08,1, 11.9,1,1, -3.737, 10487.686, 375.464, 52798.319 24/01/06,08:20:53,15,08,1, 11.9,1,1, -3.737, 10487.697, 375.466, 52798.318 24/01/06,08:20:53,16,08,1, 11.9,1,1, -3.737, 10487.699, 375.456, 52798.360 24/01/06,08:20:53,17,08,1, 11.9,1,1, -3.737, 10487.692, 375.460, 52798.254 24/01/06,08:20:53,18,08,1, 11.9,1,1, -3.737, 10487.729, 375.447, 52798.271 24/01/06,08:20:53,19,08,1, 11.9,1,1, -3.737, 10487.687, 375.453, 52798.295 24/01/06,08:20:54,00,09,1, 12.0,1,1, -3.736, 10487.682, 375.453, 52798.295 24/01/06,08:20:54,01,09,1, 12.0,1,1, -3.736, 10487.712, 375.435, 52798.357 24/01/06,08:20:54,02,09,1, 12.0,1,1, -3.736, 10487.717, 375.446, 52798.285 24/01/06,08:20:54,03,09,1, 12.0,1,1, -3.736, 10487.727, 375.423, 52798.317 24/01/06,08:20:54,04,09,1, 12.0,1,1, -3.736, 10487.703, 375.449, 52798.225 24/01/06,08:20:54,05,09,1, 12.0,1,1, -3.736, 10487.711, 375.461, 52798.290 24/01/06,08:20:54,06,09,1, 12.0,1,1, -3.736, 10487.731, 375.449, 52798.284 24/01/06,08:20:54,07,09,1, 12.0,1,1, -3.736, 10487.746, 375.443, 52798.304 24/01/06,08:20:54,08,09,1, 12.0,1,1, -3.736, 10487.744, 375.441, 52798.249 24/01/06,08:20:54,09,09,1, 12.0,1,1, -3.736, 10487.722, 375.444, 52798.366 24/01/06,08:20:54,10,09,1, 12.0,1,1, -3.736, 10487.744, 375.434, 52798.293 24/01/06,08:20:54,11,09,1, 12.0,1,1, -3.736, 10487.710, 375.457, 52798.320 24/01/06,08:20:54,12,09,1, 12.0,1,1, -3.736, 10487.746, 375.439, 52798.346 24/01/06,08:20:54,13,09,1, 12.0,1,1, -3.736, 10487.717, 375.418, 52798.334 24/01/06,08:20:54,14,09,1, 12.0,1,1, -3.736, 10487.732, 375.418, 52798.339 24/01/06,08:20:54,15,09,1, 12.0,1,1, -3.736, 10487.749, 375.446, 52798.313 24/01/06,08:20:54,16,09,1, 12.0,1,1, -3.736, 10487.734, 375.450, 52798.264 24/01/06,08:20:54,17,09,1, 12.0,1,1, -3.736, 10487.771, 375.453, 52798.329 24/01/06,08:20:54,18,09,1, 12.0,1,1, -3.736, 10487.744, 375.419, 52798.251 24/01/06,08:20:54,19,09,1, 12.0,1,1, -3.736, 10487.732, 375.435, 52798.272 24/01/06,08:20:55,00,09,1, 11.8,1,1, -3.738, 10487.732, 375.435, 52798.272 24/01/06,08:20:55,01,09,1, 11.8,1,1, -3.738, 10487.764, 375.436, 52798.400 24/01/06,08:20:55,02,09,1, 11.8,1,1, -3.738, 10487.748, 375.472, 52798.325 24/01/06,08:20:55,03,09,1, 11.8,1,1, -3.738, 10487.739, 375.436, 52798.331 24/01/06,08:20:55,04,09,1, 11.8,1,1, -3.738, 10487.759, 375.438, 52798.285 24/01/06,08:20:55,05,09,1, 11.8,1,1, -3.738, 10487.767, 375.431, 52798.325 24/01/06,08:20:55,06,09,1, 11.8,1,1, -3.738, 10487.771, 375.424, 52798.250 24/01/06,08:20:55,07,09,1, 11.8,1,1, -3.738, 10487.776, 375.414, 52798.312 24/01/06,08:20:55,08,09,1, 11.8,1,1, -3.738, 10487.768, 375.413, 52798.352 24/01/06,08:20:55,09,09,1, 11.8,1,1, -3.738, 10487.783, 375.448, 52798.335 24/01/06,08:20:55,10,09,1, 11.8,1,1, -3.738, 10487.780, 375.436, 52798.328 24/01/06,08:20:55,11,09,1, 11.8,1,1, -3.738, 10487.768, 375.414, 52798.370 24/01/06,08:20:55,12,09,1, 11.8,1,1, -3.738, 10487.773, 375.440, 52798.351 24/01/06,08:20:55,13,09,1, 11.8,1,1, -3.738, 10487.808, 375.451, 52798.347 24/01/06,08:20:55,14,09,1, 11.8,1,1, -3.738, 10487.805, 375.450, 52798.348 24/01/06,08:20:55,15,09,1, 11.8,1,1, -3.738, 10487.785, 375.446, 52798.337 24/01/06,08:20:55,16,09,1, 11.8,1,1, -3.738, 10487.784, 375.438, 52798.295 24/01/06,08:20:55,17,09,1, 11.8,1,1, -3.738, 10487.775, 375.448, 52798.322 24/01/06,08:20:55,18,09,1, 11.8,1,1, -3.738, 10487.770, 375.428, 52798.226 24/01/06,08:20:55,19,09,1, 11.8,1,1, -3.738, 10487.789, 375.450, 52798.326 24/01/06,08:20:56,00,09,1, 11.9,1,1, -3.736, 10487.782, 375.450, 52798.326 24/01/06,08:20:56,01,09,1, 11.9,1,1, -3.736, 10487.820, 375.446, 52798.333 24/01/06,08:20:56,02,09,1, 11.9,1,1, -3.736, 10487.802, 375.429, 52798.329 24/01/06,08:20:56,03,09,1, 11.9,1,1, -3.736, 10487.798, 375.437, 52798.305 24/01/06,08:20:56,04,09,1, 11.9,1,1, -3.736, 10487.803, 375.424, 52798.335 24/01/06,08:20:56,05,09,1, 11.9,1,1, -3.736, 10487.785, 375.443, 52798.331 24/01/06,08:20:56,06,09,1, 11.9,1,1, -3.736, 10487.825, 375.436, 52798.351 24/01/06,08:20:56,07,09,1, 11.9,1,1, -3.736, 10487.811, 375.433, 52798.314 24/01/06,08:20:56,08,09,1, 11.9,1,1, -3.736, 10487.782, 375.435, 52798.312 24/01/06,08:20:56,09,09,1, 11.9,1,1, -3.736, 10487.811, 375.447, 52798.363 24/01/06,08:20:56,10,09,1, 11.9,1,1, -3.736, 10487.813, 375.458, 52798.359 24/01/06,08:20:56,11,09,1, 11.9,1,1, -3.736, 10487.801, 375.444, 52798.203 24/01/06,08:20:56,12,09,1, 11.9,1,1, -3.736, 10487.831, 375.421, 52798.353 24/01/06,08:20:56,13,09,1, 11.9,1,1, -3.736, 10487.850, 375.434, 52798.371 24/01/06,08:20:56,14,09,1, 11.9,1,1, -3.736, 10487.826, 375.447, 52798.356 24/01/06,08:20:56,15,09,1, 11.9,1,1, -3.736, 10487.817, 375.421, 52798.368 24/01/06,08:20:56,16,09,1, 11.9,1,1, -3.736, 10487.861, 375.430, 52798.326 24/01/06,08:20:56,17,09,1, 11.9,1,1, -3.736, 10487.837, 375.436, 52798.354 24/01/06,08:20:56,18,09,1, 11.9,1,1, -3.736, 10487.810, 375.432, 52798.278 24/01/06,08:20:56,19,09,1, 11.9,1,1, -3.736, 10487.847, 375.430, 52798.286 24/01/06,08:20:57,00,09,1, 12.0,1,1, -3.732, 10487.840, 375.430, 52798.286 24/01/06,08:20:57,01,09,1, 12.0,1,1, -3.732, 10487.837, 375.442, 52798.364 24/01/06,08:20:57,02,09,1, 12.0,1,1, -3.732, 10487.837, 375.491, 52798.654 24/01/06,08:20:57,03,09,1, 12.0,1,1, -3.732, 10487.861, 375.486, 52798.625 24/01/06,08:20:57,04,09,1, 12.0,1,1, -3.732, 10487.841, 375.473, 52798.629 24/01/06,08:20:57,05,09,1, 12.0,1,1, -3.732, 10487.861, 375.495, 52798.622 24/01/06,08:20:57,06,09,1, 12.0,1,1, -3.732, 10487.867, 375.502, 52798.632 24/01/06,08:20:57,07,09,1, 12.0,1,1, -3.732, 10487.857, 375.488, 52798.614 24/01/06,08:20:57,08,09,1, 12.0,1,1, -3.732, 10487.865, 375.462, 52798.709 24/01/06,08:20:57,09,09,1, 12.0,1,1, -3.732, 10487.836, 375.489, 52798.646 24/01/06,08:20:57,10,09,1, 12.0,1,1, -3.732, 10487.854, 375.506, 52798.628 24/01/06,08:20:57,11,09,1, 12.0,1,1, -3.732, 10487.886, 375.481, 52798.586 24/01/06,08:20:57,12,09,1, 12.0,1,1, -3.732, 10487.880, 375.499, 52798.659 24/01/06,08:20:57,13,09,1, 12.0,1,1, -3.732, 10487.896, 375.497, 52798.670 24/01/06,08:20:57,14,09,1, 12.0,1,1, -3.732, 10487.892, 375.536, 52798.682 24/01/06,08:20:57,15,09,1, 12.0,1,1, -3.732, 10487.891, 375.483, 52798.630 24/01/06,08:20:57,16,09,1, 12.0,1,1, -3.732, 10487.874, 375.495, 52798.617 24/01/06,08:20:57,17,09,1, 12.0,1,1, -3.732, 10487.896, 375.485, 52798.552 24/01/06,08:20:57,18,09,1, 12.0,1,1, -3.732, 10487.891, 375.497, 52798.583 24/01/06,08:20:57,19,09,1, 12.0,1,1, -3.732, 10487.905, 375.475, 52798.622 24/01/06,08:20:58,00,08,1, 11.9,1,1, -3.734, 10487.899, 375.475, 52798.622 24/01/06,08:20:58,01,08,1, 11.9,1,1, -3.734, 10487.913, 375.492, 52798.643 24/01/06,08:20:58,02,08,1, 11.9,1,1, -3.734, 10487.909, 375.508, 52798.631 24/01/06,08:20:58,03,08,1, 11.9,1,1, -3.734, 10487.900, 375.507, 52798.626 24/01/06,08:20:58,04,08,1, 11.9,1,1, -3.734, 10487.896, 375.481, 52798.608 24/01/06,08:20:58,05,08,1, 11.9,1,1, -3.734, 10487.917, 375.516, 52798.653 24/01/06,08:20:58,06,08,1, 11.9,1,1, -3.734, 10487.912, 375.496, 52798.582 24/01/06,08:20:58,07,08,1, 11.9,1,1, -3.734, 10487.907, 375.493, 52798.653 24/01/06,08:20:58,08,08,1, 11.9,1,1, -3.734, 10487.911, 375.511, 52798.657 24/01/06,08:20:58,09,08,1, 11.9,1,1, -3.734, 10487.908, 375.485, 52798.667 24/01/06,08:20:58,10,08,1, 11.9,1,1, -3.734, 10487.892, 375.496, 52798.603 24/01/06,08:20:58,11,08,1, 11.9,1,1, -3.734, 10487.922, 375.496, 52798.629 24/01/06,08:20:58,12,08,1, 11.9,1,1, -3.734, 10487.939, 375.508, 52798.612 24/01/06,08:20:58,13,08,1, 11.9,1,1, -3.734, 10487.922, 375.493, 52798.652 24/01/06,08:20:58,14,08,1, 11.9,1,1, -3.734, 10487.930, 375.523, 52798.685 24/01/06,08:20:58,15,08,1, 11.9,1,1, -3.734, 10487.930, 375.494, 52798.613 24/01/06,08:20:58,16,08,1, 11.9,1,1, -3.734, 10487.943, 375.499, 52798.617 24/01/06,08:20:58,17,08,1, 11.9,1,1, -3.734, 10487.929, 375.501, 52798.633 24/01/06,08:20:58,18,08,1, 11.9,1,1, -3.734, 10487.913, 375.512, 52798.608 24/01/06,08:20:58,19,08,1, 11.9,1,1, -3.734, 10487.934, 375.511, 52798.655 24/01/06,08:20:59,00,08,1, 11.9,1,1, -3.734, 10487.932, 375.511, 52798.655 24/01/06,08:20:59,01,08,1, 11.9,1,1, -3.734, 10487.950, 375.516, 52798.649 24/01/06,08:20:59,02,08,1, 11.9,1,1, -3.734, 10487.968, 375.524, 52798.673 24/01/06,08:20:59,03,08,1, 11.9,1,1, -3.734, 10487.944, 375.492, 52798.601 24/01/06,08:20:59,04,08,1, 11.9,1,1, -3.734, 10487.955, 375.507, 52798.670 24/01/06,08:20:59,05,08,1, 11.9,1,1, -3.734, 10487.951, 375.506, 52798.581 24/01/06,08:20:59,06,08,1, 11.9,1,1, -3.734, 10487.934, 375.522, 52798.701 24/01/06,08:20:59,07,08,1, 11.9,1,1, -3.734, 10487.935, 375.502, 52798.635 24/01/06,08:20:59,08,08,1, 11.9,1,1, -3.734, 10487.986, 375.506, 52798.603 24/01/06,08:20:59,09,08,1, 11.9,1,1, -3.734, 10487.933, 375.509, 52798.654 24/01/06,08:20:59,10,08,1, 11.9,1,1, -3.734, 10487.963, 375.493, 52798.606 24/01/06,08:20:59,11,08,1, 11.9,1,1, -3.734, 10487.952, 375.497, 52798.674 24/01/06,08:20:59,12,08,1, 11.9,1,1, -3.734, 10487.960, 375.502, 52798.659 24/01/06,08:20:59,13,08,1, 11.9,1,1, -3.734, 10487.958, 375.511, 52798.643 24/01/06,08:20:59,14,08,1, 11.9,1,1, -3.734, 10487.965, 375.492, 52798.674 24/01/06,08:20:59,15,08,1, 11.9,1,1, -3.734, 10487.978, 375.505, 52798.650 24/01/06,08:20:59,16,08,1, 11.9,1,1, -3.734, 10487.975, 375.486, 52798.664 24/01/06,08:20:59,17,08,1, 11.9,1,1, -3.734, 10487.957, 375.498, 52798.672 24/01/06,08:20:59,18,08,1, 11.9,1,1, -3.734, 10487.961, 375.523, 52798.654 24/01/06,08:20:59,19,08,1, 11.9,1,1, -3.734, 10487.990, 375.502, 52798.676 24/01/06,08:21:00,00,09,1, 11.9,1,1, -3.737, 10487.982, 375.502, 52798.676 24/01/06,08:21:00,01,09,1, 11.9,1,1, -3.737, 10487.993, 375.490, 52798.613 24/01/06,08:21:00,02,09,1, 11.9,1,1, -3.737, 10487.946, 375.429, 52798.349 24/01/06,08:21:00,03,09,1, 11.9,1,1, -3.737, 10487.990, 375.454, 52798.403 24/01/06,08:21:00,04,09,1, 11.9,1,1, -3.737, 10487.979, 375.462, 52798.368 24/01/06,08:21:00,05,09,1, 11.9,1,1, -3.737, 10487.994, 375.422, 52798.296 24/01/06,08:21:00,06,09,1, 11.9,1,1, -3.737, 10487.978, 375.456, 52798.363 24/01/06,08:21:00,07,09,1, 11.9,1,1, -3.737, 10487.972, 375.426, 52798.309 24/01/06,08:21:00,08,09,1, 11.9,1,1, -3.737, 10487.976, 375.425, 52798.330 24/01/06,08:21:00,09,09,1, 11.9,1,1, -3.737, 10487.968, 375.435, 52798.372 24/01/06,08:21:00,10,09,1, 11.9,1,1, -3.737, 10487.993, 375.453, 52798.415 24/01/06,08:21:00,11,09,1, 11.9,1,1, -3.737, 10487.957, 375.476, 52798.363 24/01/06,08:21:00,12,09,1, 11.9,1,1, -3.737, 10487.993, 375.467, 52798.410 24/01/06,08:21:00,13,09,1, 11.9,1,1, -3.737, 10487.978, 375.448, 52798.319 24/01/06,08:21:00,14,09,1, 11.9,1,1, -3.737, 10487.963, 375.446, 52798.331 24/01/06,08:21:00,15,09,1, 11.9,1,1, -3.737, 10488.000, 375.445, 52798.363 24/01/06,08:21:00,16,09,1, 11.9,1,1, -3.737, 10488.004, 375.445, 52798.275 24/01/06,08:21:00,17,09,1, 11.9,1,1, -3.737, 10487.994, 375.459, 52798.378 24/01/06,08:21:00,18,09,1, 11.9,1,1, -3.737, 10487.971, 375.461, 52798.346 24/01/06,08:21:00,19,09,1, 11.9,1,1, -3.737, 10487.985, 375.464, 52798.327 24/01/06,08:21:01,00,10,1, 11.9,1,1, -3.739, 10487.982, 375.464, 52798.327 24/01/06,08:21:01,01,10,1, 11.9,1,1, -3.739, 10488.001, 375.489, 52798.398 24/01/06,08:21:01,02,10,1, 11.9,1,1, -3.739, 10487.982, 375.482, 52798.395 24/01/06,08:21:01,03,10,1, 11.9,1,1, -3.739, 10487.968, 375.467, 52798.309 24/01/06,08:21:01,04,10,1, 11.9,1,1, -3.739, 10487.999, 375.501, 52798.356 24/01/06,08:21:01,05,10,1, 11.9,1,1, -3.739, 10487.983, 375.438, 52798.385 24/01/06,08:21:01,06,10,1, 11.9,1,1, -3.739, 10487.981, 375.453, 52798.394 24/01/06,08:21:01,07,10,1, 11.9,1,1, -3.739, 10487.995, 375.443, 52798.249 24/01/06,08:21:01,08,10,1, 11.9,1,1, -3.739, 10487.981, 375.407, 52798.276 24/01/06,08:21:01,09,10,1, 11.9,1,1, -3.739, 10488.007, 375.442, 52798.333 24/01/06,08:21:01,10,10,1, 11.9,1,1, -3.739, 10488.011, 375.457, 52798.359 24/01/06,08:21:01,11,10,1, 11.9,1,1, -3.739, 10488.016, 375.453, 52798.316 24/01/06,08:21:01,12,10,1, 11.9,1,1, -3.739, 10487.996, 375.445, 52798.391 24/01/06,08:21:01,13,10,1, 11.9,1,1, -3.739, 10488.024, 375.470, 52798.388 24/01/06,08:21:01,14,10,1, 11.9,1,1, -3.739, 10488.001, 375.458, 52798.368 24/01/06,08:21:01,15,10,1, 11.9,1,1, -3.739, 10488.022, 375.459, 52798.309 24/01/06,08:21:01,16,10,1, 11.9,1,1, -3.739, 10488.029, 375.470, 52798.300 24/01/06,08:21:01,17,10,1, 11.9,1,1, -3.739, 10488.045, 375.472, 52798.316 24/01/06,08:21:01,18,10,1, 11.9,1,1, -3.739, 10488.050, 375.472, 52798.416 24/01/06,08:21:01,19,10,1, 11.9,1,1, -3.739, 10488.036, 375.455, 52798.318 24/01/06,08:21:02,00,09,1, 11.9,1,1, -3.740, 10488.032, 375.455, 52798.318 24/01/06,08:21:02,01,09,1, 11.9,1,1, -3.740, 10488.030, 375.488, 52798.321 24/01/06,08:21:02,02,09,1, 11.9,1,1, -3.740, 10488.045, 375.453, 52798.335 24/01/06,08:21:02,03,09,1, 11.9,1,1, -3.740, 10488.041, 375.451, 52798.275 24/01/06,08:21:02,04,09,1, 11.9,1,1, -3.740, 10488.042, 375.437, 52798.319 24/01/06,08:21:02,05,09,1, 11.9,1,1, -3.740, 10488.028, 375.456, 52798.392 24/01/06,08:21:02,06,09,1, 11.9,1,1, -3.740, 10488.026, 375.451, 52798.345 24/01/06,08:21:02,07,09,1, 11.9,1,1, -3.740, 10488.031, 375.467, 52798.391 24/01/06,08:21:02,08,09,1, 11.9,1,1, -3.740, 10488.030, 375.474, 52798.411 24/01/06,08:21:02,09,09,1, 11.9,1,1, -3.740, 10488.041, 375.438, 52798.321 24/01/06,08:21:02,10,09,1, 11.9,1,1, -3.740, 10488.054, 375.467, 52798.361 24/01/06,08:21:02,11,09,1, 11.9,1,1, -3.740, 10488.036, 375.469, 52798.449 24/01/06,08:21:02,12,09,1, 11.9,1,1, -3.740, 10488.041, 375.464, 52798.470 24/01/06,08:21:02,13,09,1, 11.9,1,1, -3.740, 10488.048, 375.467, 52798.433 24/01/06,08:21:02,14,09,1, 11.9,1,1, -3.740, 10488.031, 375.444, 52798.395 24/01/06,08:21:02,15,09,1, 11.9,1,1, -3.740, 10488.033, 375.464, 52798.385 24/01/06,08:21:02,16,09,1, 11.9,1,1, -3.740, 10488.050, 375.441, 52798.317 24/01/06,08:21:02,17,09,1, 11.9,1,1, -3.740, 10488.051, 375.452, 52798.399 24/01/06,08:21:02,18,09,1, 11.9,1,1, -3.740, 10488.052, 375.445, 52798.408 24/01/06,08:21:02,19,09,1, 11.9,1,1, -3.740, 10488.075, 375.449, 52798.369 24/01/06,08:21:03,00,09,1, 11.9,1,1, -3.736, 10488.074, 375.449, 52798.369 24/01/06,08:21:03,01,09,1, 11.9,1,1, -3.736, 10488.076, 375.467, 52798.334 24/01/06,08:21:03,02,09,1, 11.9,1,1, -3.736, 10488.066, 375.474, 52798.350 24/01/06,08:21:03,03,09,1, 11.9,1,1, -3.736, 10488.067, 375.477, 52798.381 24/01/06,08:21:03,04,09,1, 11.9,1,1, -3.736, 10488.084, 375.464, 52798.441 24/01/06,08:21:03,05,09,1, 11.9,1,1, -3.736, 10488.070, 375.436, 52798.372 24/01/06,08:21:03,06,09,1, 11.9,1,1, -3.736, 10488.066, 375.481, 52798.413 24/01/06,08:21:03,07,09,1, 11.9,1,1, -3.736, 10488.078, 375.459, 52798.344 24/01/06,08:21:03,08,09,1, 11.9,1,1, -3.736, 10488.061, 375.466, 52798.331 24/01/06,08:21:03,09,09,1, 11.9,1,1, -3.736, 10488.057, 375.442, 52798.312 24/01/06,08:21:03,10,09,1, 11.9,1,1, -3.736, 10488.077, 375.471, 52798.340 24/01/06,08:21:03,11,09,1, 11.9,1,1, -3.736, 10488.094, 375.447, 52798.356 24/01/06,08:21:03,12,09,1, 11.9,1,1, -3.736, 10488.078, 375.448, 52798.370 24/01/06,08:21:03,13,09,1, 11.9,1,1, -3.736, 10488.094, 375.451, 52798.323 24/01/06,08:21:03,14,09,1, 11.9,1,1, -3.736, 10488.114, 375.448, 52798.359 24/01/06,08:21:03,15,09,1, 11.9,1,1, -3.736, 10488.067, 375.443, 52798.390 24/01/06,08:21:03,16,09,1, 11.9,1,1, -3.736, 10488.085, 375.444, 52798.348 24/01/06,08:21:03,17,09,1, 11.9,1,1, -3.736, 10488.103, 375.416, 52798.352 24/01/06,08:21:03,18,09,1, 11.9,1,1, -3.736, 10488.061, 375.452, 52798.419 24/01/06,08:21:03,19,09,1, 11.9,1,1, -3.736, 10488.097, 375.473, 52798.413 24/01/06,08:21:04,00,09,1, 11.9,1,1, -3.740, 10488.091, 375.473, 52798.413 24/01/06,08:21:04,01,09,1, 11.9,1,1, -3.740, 10488.079, 375.478, 52798.490 24/01/06,08:21:04,02,09,1, 11.9,1,1, -3.740, 10488.078, 375.464, 52798.464 24/01/06,08:21:04,03,09,1, 11.9,1,1, -3.740, 10488.089, 375.450, 52798.501 24/01/06,08:21:04,04,09,1, 11.9,1,1, -3.740, 10488.096, 375.449, 52798.371 24/01/06,08:21:04,05,09,1, 11.9,1,1, -3.740, 10488.089, 375.489, 52798.577 24/01/06,08:21:04,06,09,1, 11.9,1,1, -3.740, 10488.110, 375.484, 52798.428 24/01/06,08:21:04,07,09,1, 11.9,1,1, -3.740, 10488.089, 375.453, 52798.437 24/01/06,08:21:04,08,09,1, 11.9,1,1, -3.740, 10488.114, 375.444, 52798.380 24/01/06,08:21:04,09,09,1, 11.9,1,1, -3.740, 10488.117, 375.434, 52798.352 24/01/06,08:21:04,10,09,1, 11.9,1,1, -3.740, 10488.104, 375.464, 52798.405 24/01/06,08:21:04,11,09,1, 11.9,1,1, -3.740, 10488.107, 375.473, 52798.435 24/01/06,08:21:04,12,09,1, 11.9,1,1, -3.740, 10488.120, 375.456, 52798.445 24/01/06,08:21:04,13,09,1, 11.9,1,1, -3.740, 10488.140, 375.452, 52798.408 24/01/06,08:21:04,14,09,1, 11.9,1,1, -3.740, 10488.133, 375.443, 52798.409 24/01/06,08:21:04,15,09,1, 11.9,1,1, -3.740, 10488.130, 375.449, 52798.421 24/01/06,08:21:04,16,09,1, 11.9,1,1, -3.740, 10488.128, 375.449, 52798.404 24/01/06,08:21:04,17,09,1, 11.9,1,1, -3.740, 10488.108, 375.452, 52798.421 24/01/06,08:21:04,18,09,1, 11.9,1,1, -3.740, 10488.140, 375.457, 52798.400 24/01/06,08:21:04,19,09,1, 11.9,1,1, -3.740, 10488.121, 375.451, 52798.393 24/01/06,08:21:05,00,10,1, 11.9,1,1, -3.736, 10488.116, 375.451, 52798.393 24/01/06,08:21:05,01,10,1, 11.9,1,1, -3.736, 10488.148, 375.430, 52798.341 24/01/06,08:21:05,02,10,1, 11.9,1,1, -3.736, 10488.152, 375.434, 52798.339 24/01/06,08:21:05,03,10,1, 11.9,1,1, -3.736, 10488.151, 375.438, 52798.388 24/01/06,08:21:05,04,10,1, 11.9,1,1, -3.736, 10488.134, 375.446, 52798.391 24/01/06,08:21:05,05,10,1, 11.9,1,1, -3.736, 10488.133, 375.457, 52798.440 24/01/06,08:21:05,06,10,1, 11.9,1,1, -3.736, 10488.145, 375.441, 52798.381 24/01/06,08:21:05,07,10,1, 11.9,1,1, -3.736, 10488.153, 375.432, 52798.356 24/01/06,08:21:05,08,10,1, 11.9,1,1, -3.736, 10488.129, 375.420, 52798.376 24/01/06,08:21:05,09,10,1, 11.9,1,1, -3.736, 10488.128, 375.434, 52798.429 24/01/06,08:21:05,10,10,1, 11.9,1,1, -3.736, 10488.136, 375.440, 52798.371 24/01/06,08:21:05,11,10,1, 11.9,1,1, -3.736, 10488.127, 375.414, 52798.354 24/01/06,08:21:05,12,10,1, 11.9,1,1, -3.736, 10488.135, 375.448, 52798.378 24/01/06,08:21:05,13,10,1, 11.9,1,1, -3.736, 10488.167, 375.464, 52798.412 24/01/06,08:21:05,14,10,1, 11.9,1,1, -3.736, 10488.169, 375.434, 52798.225 24/01/06,08:21:05,15,10,1, 11.9,1,1, -3.736, 10488.122, 375.435, 52798.396 24/01/06,08:21:05,16,10,1, 11.9,1,1, -3.736, 10488.136, 375.444, 52798.450 24/01/06,08:21:05,17,10,1, 11.9,1,1, -3.736, 10488.127, 375.472, 52798.713 24/01/06,08:21:05,18,10,1, 11.9,1,1, -3.736, 10488.178, 375.455, 52798.452 24/01/06,08:21:05,19,10,1, 11.9,1,1, -3.736, 10488.161, 375.442, 52798.322 24/01/06,08:21:06,00,10,1, 11.9,1,1, -3.739, 10488.157, 375.442, 52798.322 24/01/06,08:21:06,01,10,1, 11.9,1,1, -3.739, 10488.142, 375.442, 52798.354 24/01/06,08:21:06,02,10,1, 11.9,1,1, -3.739, 10488.179, 375.451, 52798.391 24/01/06,08:21:06,03,10,1, 11.9,1,1, -3.739, 10488.171, 375.428, 52798.363 24/01/06,08:21:06,04,10,1, 11.9,1,1, -3.739, 10488.142, 375.428, 52798.397 24/01/06,08:21:06,05,10,1, 11.9,1,1, -3.739, 10488.165, 375.440, 52798.415 24/01/06,08:21:06,06,10,1, 11.9,1,1, -3.739, 10488.176, 375.438, 52798.331 24/01/06,08:21:06,07,10,1, 11.9,1,1, -3.739, 10488.159, 375.447, 52798.456 24/01/06,08:21:06,08,10,1, 11.9,1,1, -3.739, 10488.175, 375.423, 52798.423 24/01/06,08:21:06,09,10,1, 11.9,1,1, -3.739, 10488.164, 375.444, 52798.380 24/01/06,08:21:06,10,10,1, 11.9,1,1, -3.739, 10488.150, 375.426, 52798.372 24/01/06,08:21:06,11,10,1, 11.9,1,1, -3.739, 10488.155, 375.443, 52798.483 24/01/06,08:21:06,12,10,1, 11.9,1,1, -3.739, 10488.170, 375.442, 52798.412 24/01/06,08:21:06,13,10,1, 11.9,1,1, -3.739, 10488.166, 375.443, 52798.436 24/01/06,08:21:06,14,10,1, 11.9,1,1, -3.739, 10488.184, 375.431, 52798.397 24/01/06,08:21:06,15,10,1, 11.9,1,1, -3.739, 10488.156, 375.413, 52798.404 24/01/06,08:21:06,16,10,1, 11.9,1,1, -3.739, 10488.169, 375.429, 52798.370 24/01/06,08:21:06,17,10,1, 11.9,1,1, -3.739, 10488.145, 375.432, 52798.436 24/01/06,08:21:06,18,10,1, 11.9,1,1, -3.739, 10488.170, 375.431, 52798.365 24/01/06,08:21:06,19,10,1, 11.9,1,1, -3.739, 10488.138, 375.419, 52798.441 24/01/06,08:21:07,00,09,1, 11.8,1,1, -3.737, 10488.132, 375.419, 52798.441 24/01/06,08:21:07,01,09,1, 11.8,1,1, -3.737, 10488.143, 375.411, 52798.383 24/01/06,08:21:07,02,09,1, 11.8,1,1, -3.737, 10488.166, 375.426, 52798.509 24/01/06,08:21:07,03,09,1, 11.8,1,1, -3.737, 10488.183, 375.459, 52798.472 24/01/06,08:21:07,04,09,1, 11.8,1,1, -3.737, 10488.160, 375.428, 52798.380 24/01/06,08:21:07,05,09,1, 11.8,1,1, -3.737, 10488.155, 375.428, 52798.407 24/01/06,08:21:07,06,09,1, 11.8,1,1, -3.737, 10488.137, 375.441, 52798.389 24/01/06,08:21:07,07,09,1, 11.8,1,1, -3.737, 10488.176, 375.411, 52798.373 24/01/06,08:21:07,08,09,1, 11.8,1,1, -3.737, 10488.148, 375.430, 52798.383 24/01/06,08:21:07,09,09,1, 11.8,1,1, -3.737, 10488.151, 375.430, 52798.462 24/01/06,08:21:07,10,09,1, 11.8,1,1, -3.737, 10488.166, 375.432, 52798.386 24/01/06,08:21:07,11,09,1, 11.8,1,1, -3.737, 10488.146, 375.411, 52798.407 24/01/06,08:21:07,12,09,1, 11.8,1,1, -3.737, 10488.163, 375.424, 52798.412 24/01/06,08:21:07,13,09,1, 11.8,1,1, -3.737, 10488.149, 375.415, 52798.365 24/01/06,08:21:07,14,09,1, 11.8,1,1, -3.737, 10488.165, 375.440, 52798.396 24/01/06,08:21:07,15,09,1, 11.8,1,1, -3.737, 10488.154, 375.427, 52798.420 24/01/06,08:21:07,16,09,1, 11.8,1,1, -3.737, 10488.156, 375.404, 52798.362 24/01/06,08:21:07,17,09,1, 11.8,1,1, -3.737, 10488.182, 375.393, 52798.388 24/01/06,08:21:07,18,09,1, 11.8,1,1, -3.737, 10488.175, 375.409, 52798.365 24/01/06,08:21:07,19,09,1, 11.8,1,1, -3.737, 10488.195, 375.408, 52798.454 24/01/06,08:21:08,00,09,1, 12.0,1,1, -3.737, 10488.191, 375.408, 52798.454 24/01/06,08:21:08,01,09,1, 12.0,1,1, -3.737, 10488.147, 375.416, 52798.373 24/01/06,08:21:08,02,09,1, 12.0,1,1, -3.737, 10488.185, 375.425, 52798.443 24/01/06,08:21:08,03,09,1, 12.0,1,1, -3.737, 10488.174, 375.435, 52798.435 24/01/06,08:21:08,04,09,1, 12.0,1,1, -3.737, 10488.156, 375.441, 52798.420 24/01/06,08:21:08,05,09,1, 12.0,1,1, -3.737, 10488.161, 375.408, 52798.359 24/01/06,08:21:08,06,09,1, 12.0,1,1, -3.737, 10488.155, 375.420, 52798.417 24/01/06,08:21:08,07,09,1, 12.0,1,1, -3.737, 10488.155, 375.401, 52798.429 24/01/06,08:21:08,08,09,1, 12.0,1,1, -3.737, 10488.194, 375.388, 52798.437 24/01/06,08:21:08,09,09,1, 12.0,1,1, -3.737, 10488.181, 375.408, 52798.435 24/01/06,08:21:08,10,09,1, 12.0,1,1, -3.737, 10488.165, 375.397, 52798.421 24/01/06,08:21:08,11,09,1, 12.0,1,1, -3.737, 10488.192, 375.394, 52798.380 24/01/06,08:21:08,12,09,1, 12.0,1,1, -3.737, 10488.146, 375.412, 52798.595 24/01/06,08:21:08,13,09,1, 12.0,1,1, -3.737, 10488.178, 375.395, 52798.473 24/01/06,08:21:08,14,09,1, 12.0,1,1, -3.737, 10488.186, 375.410, 52798.506 24/01/06,08:21:08,15,09,1, 12.0,1,1, -3.737, 10488.186, 375.403, 52798.410 24/01/06,08:21:08,16,09,1, 12.0,1,1, -3.737, 10488.160, 375.412, 52798.490 24/01/06,08:21:08,17,09,1, 12.0,1,1, -3.737, 10488.189, 375.377, 52798.423 24/01/06,08:21:08,18,09,1, 12.0,1,1, -3.737, 10488.191, 375.387, 52798.434 24/01/06,08:21:08,19,09,1, 12.0,1,1, -3.737, 10488.158, 375.433, 52798.431 24/01/06,08:21:09,00,09,1, 11.9,1,1, -3.740, 10488.157, 375.433, 52798.431 24/01/06,08:21:09,01,09,1, 11.9,1,1, -3.740, 10488.160, 375.401, 52798.453 24/01/06,08:21:09,02,09,1, 11.9,1,1, -3.740, 10488.192, 375.443, 52798.520 24/01/06,08:21:09,03,09,1, 11.9,1,1, -3.740, 10488.160, 375.407, 52798.424 24/01/06,08:21:09,04,09,1, 11.9,1,1, -3.740, 10488.178, 375.410, 52798.438 24/01/06,08:21:09,05,09,1, 11.9,1,1, -3.740, 10488.163, 375.411, 52798.414 24/01/06,08:21:09,06,09,1, 11.9,1,1, -3.740, 10488.153, 375.424, 52798.375 24/01/06,08:21:09,07,09,1, 11.9,1,1, -3.740, 10488.187, 375.411, 52798.474 24/01/06,08:21:09,08,09,1, 11.9,1,1, -3.740, 10488.170, 375.412, 52798.512 24/01/06,08:21:09,09,09,1, 11.9,1,1, -3.740, 10488.155, 375.409, 52798.481 24/01/06,08:21:09,10,09,1, 11.9,1,1, -3.740, 10488.196, 375.403, 52798.436 24/01/06,08:21:09,11,09,1, 11.9,1,1, -3.740, 10488.156, 375.418, 52798.352 24/01/06,08:21:09,12,09,1, 11.9,1,1, -3.740, 10488.204, 375.422, 52798.437 24/01/06,08:21:09,13,09,1, 11.9,1,1, -3.740, 10488.127, 375.372, 52798.414 24/01/06,08:21:09,14,09,1, 11.9,1,1, -3.740, 10488.156, 375.374, 52798.441 24/01/06,08:21:09,15,09,1, 11.9,1,1, -3.740, 10488.166, 375.385, 52798.382 24/01/06,08:21:09,16,09,1, 11.9,1,1, -3.740, 10488.168, 375.409, 52798.408 24/01/06,08:21:09,17,09,1, 11.9,1,1, -3.740, 10488.171, 375.399, 52798.420 24/01/06,08:21:09,18,09,1, 11.9,1,1, -3.740, 10488.181, 375.396, 52798.397 24/01/06,08:21:09,19,09,1, 11.9,1,1, -3.740, 10488.140, 375.380, 52798.354 24/01/06,08:21:10,00,09,1, 11.9,1,1, -3.738, 10488.132, 375.380, 52798.354 24/01/06,08:21:10,01,09,1, 11.9,1,1, -3.738, 10488.188, 375.398, 52798.413 24/01/06,08:21:10,02,09,1, 11.9,1,1, -3.738, 10488.181, 375.388, 52798.469 24/01/06,08:21:10,03,09,1, 11.9,1,1, -3.738, 10488.162, 375.395, 52798.498 24/01/06,08:21:10,04,09,1, 11.9,1,1, -3.738, 10488.165, 375.397, 52798.389 24/01/06,08:21:10,05,09,1, 11.9,1,1, -3.738, 10488.152, 375.364, 52798.359 24/01/06,08:21:10,06,09,1, 11.9,1,1, -3.738, 10488.162, 375.391, 52798.394 24/01/06,08:21:10,07,09,1, 11.9,1,1, -3.738, 10488.164, 375.402, 52798.476 24/01/06,08:21:10,08,09,1, 11.9,1,1, -3.738, 10488.159, 375.400, 52798.422 24/01/06,08:21:10,09,09,1, 11.9,1,1, -3.738, 10488.173, 375.381, 52798.404 24/01/06,08:21:10,10,09,1, 11.9,1,1, -3.738, 10488.164, 375.379, 52798.410 24/01/06,08:21:10,11,09,1, 11.9,1,1, -3.738, 10488.150, 375.375, 52798.377 24/01/06,08:21:10,12,09,1, 11.9,1,1, -3.738, 10488.150, 375.381, 52798.383 24/01/06,08:21:10,13,09,1, 11.9,1,1, -3.738, 10488.174, 375.402, 52798.491 24/01/06,08:21:10,14,09,1, 11.9,1,1, -3.738, 10488.150, 375.360, 52798.448 24/01/06,08:21:10,15,09,1, 11.9,1,1, -3.738, 10488.168, 375.392, 52798.467 24/01/06,08:21:10,16,09,1, 11.9,1,1, -3.738, 10488.160, 375.374, 52798.431 24/01/06,08:21:10,17,09,1, 11.9,1,1, -3.738, 10488.165, 375.384, 52798.386 24/01/06,08:21:10,18,09,1, 11.9,1,1, -3.738, 10488.176, 375.381, 52798.389 24/01/06,08:21:10,19,09,1, 11.9,1,1, -3.738, 10488.144, 375.386, 52798.471 24/01/06,08:21:11,00,08,1, 11.9,1,1, -3.736, 10488.141, 375.386, 52798.471 24/01/06,08:21:11,01,08,1, 11.9,1,1, -3.736, 10488.168, 375.374, 52798.448 24/01/06,08:21:11,02,08,1, 11.9,1,1, -3.736, 10488.166, 375.369, 52798.437 24/01/06,08:21:11,03,08,1, 11.9,1,1, -3.736, 10488.162, 375.368, 52798.437 24/01/06,08:21:11,04,08,1, 11.9,1,1, -3.736, 10488.162, 375.376, 52798.435 24/01/06,08:21:11,05,08,1, 11.9,1,1, -3.736, 10488.146, 375.355, 52798.405 24/01/06,08:21:11,06,08,1, 11.9,1,1, -3.736, 10488.177, 375.378, 52798.447 24/01/06,08:21:11,07,08,1, 11.9,1,1, -3.736, 10488.163, 375.363, 52798.519 24/01/06,08:21:11,08,08,1, 11.9,1,1, -3.736, 10488.141, 375.379, 52798.492 24/01/06,08:21:11,09,08,1, 11.9,1,1, -3.736, 10488.155, 375.364, 52798.452 24/01/06,08:21:11,10,08,1, 11.9,1,1, -3.736, 10488.180, 375.375, 52798.406 24/01/06,08:21:11,11,08,1, 11.9,1,1, -3.736, 10488.193, 375.338, 52798.464 24/01/06,08:21:11,12,08,1, 11.9,1,1, -3.736, 10488.173, 375.366, 52798.449 24/01/06,08:21:11,13,08,1, 11.9,1,1, -3.736, 10488.177, 375.371, 52798.470 24/01/06,08:21:11,14,08,1, 11.9,1,1, -3.736, 10488.162, 375.381, 52798.434 24/01/06,08:21:11,15,08,1, 11.9,1,1, -3.736, 10488.172, 375.369, 52798.447 24/01/06,08:21:11,16,08,1, 11.9,1,1, -3.736, 10488.173, 375.370, 52798.458 24/01/06,08:21:11,17,08,1, 11.9,1,1, -3.736, 10488.166, 375.370, 52798.448 24/01/06,08:21:11,18,08,1, 11.9,1,1, -3.736, 10488.160, 375.376, 52798.420 24/01/06,08:21:11,19,08,1, 11.9,1,1, -3.736, 10488.157, 375.364, 52798.450 24/01/06,08:21:12,00,09,1, 11.9,1,1, -3.738, 10488.149, 375.364, 52798.450 24/01/06,08:21:12,01,09,1, 11.9,1,1, -3.738, 10488.167, 375.352, 52798.480 24/01/06,08:21:12,02,09,1, 11.9,1,1, -3.738, 10488.144, 375.364, 52798.390 24/01/06,08:21:12,03,09,1, 11.9,1,1, -3.738, 10488.140, 375.329, 52798.397 24/01/06,08:21:12,04,09,1, 11.9,1,1, -3.738, 10488.171, 375.347, 52798.424 24/01/06,08:21:12,05,09,1, 11.9,1,1, -3.738, 10488.192, 375.358, 52798.387 24/01/06,08:21:12,06,09,1, 11.9,1,1, -3.738, 10488.167, 375.358, 52798.424 24/01/06,08:21:12,07,09,1, 11.9,1,1, -3.738, 10488.162, 375.328, 52798.382 24/01/06,08:21:12,08,09,1, 11.9,1,1, -3.738, 10488.157, 375.336, 52798.400 24/01/06,08:21:12,09,09,1, 11.9,1,1, -3.738, 10488.177, 375.321, 52798.370 24/01/06,08:21:12,10,09,1, 11.9,1,1, -3.738, 10488.169, 375.338, 52798.470 24/01/06,08:21:12,11,09,1, 11.9,1,1, -3.738, 10488.176, 375.326, 52798.375 24/01/06,08:21:12,12,09,1, 11.9,1,1, -3.738, 10488.167, 375.348, 52798.464 24/01/06,08:21:12,13,09,1, 11.9,1,1, -3.738, 10488.151, 375.362, 52798.410 24/01/06,08:21:12,14,09,1, 11.9,1,1, -3.738, 10488.164, 375.309, 52798.375 24/01/06,08:21:12,15,09,1, 11.9,1,1, -3.738, 10488.129, 375.353, 52798.330 24/01/06,08:21:12,16,09,1, 11.9,1,1, -3.738, 10488.166, 375.344, 52798.359 24/01/06,08:21:12,17,09,1, 11.9,1,1, -3.738, 10488.152, 375.333, 52798.336 24/01/06,08:21:12,18,09,1, 11.9,1,1, -3.738, 10488.141, 375.351, 52798.430 24/01/06,08:21:12,19,09,1, 11.9,1,1, -3.738, 10488.150, 375.337, 52798.440 24/01/06,08:21:13,00,09,1, 12.0,1,1, -3.736, 10488.149, 375.337, 52798.440 24/01/06,08:21:13,01,09,1, 12.0,1,1, -3.736, 10488.160, 375.342, 52798.377 24/01/06,08:21:13,02,09,1, 12.0,1,1, -3.736, 10488.131, 375.354, 52798.474 24/01/06,08:21:13,03,09,1, 12.0,1,1, -3.736, 10488.163, 375.335, 52798.381 24/01/06,08:21:13,04,09,1, 12.0,1,1, -3.736, 10488.171, 375.341, 52798.370 24/01/06,08:21:13,05,09,1, 12.0,1,1, -3.736, 10488.153, 375.346, 52798.445 24/01/06,08:21:13,06,09,1, 12.0,1,1, -3.736, 10488.146, 375.332, 52798.458 24/01/06,08:21:13,07,09,1, 12.0,1,1, -3.736, 10488.148, 375.348, 52798.426 24/01/06,08:21:13,08,09,1, 12.0,1,1, -3.736, 10488.139, 375.342, 52798.425 24/01/06,08:21:13,09,09,1, 12.0,1,1, -3.736, 10488.129, 375.321, 52798.412 24/01/06,08:21:13,10,09,1, 12.0,1,1, -3.736, 10488.166, 375.324, 52798.404 24/01/06,08:21:13,11,09,1, 12.0,1,1, -3.736, 10488.129, 375.341, 52798.443 24/01/06,08:21:13,12,09,1, 12.0,1,1, -3.736, 10488.138, 375.337, 52798.463 24/01/06,08:21:13,13,09,1, 12.0,1,1, -3.736, 10488.134, 375.329, 52798.482 24/01/06,08:21:13,14,09,1, 12.0,1,1, -3.736, 10488.140, 375.368, 52798.435 24/01/06,08:21:13,15,09,1, 12.0,1,1, -3.736, 10488.120, 375.327, 52798.404 24/01/06,08:21:13,16,09,1, 12.0,1,1, -3.736, 10488.154, 375.330, 52798.418 24/01/06,08:21:13,17,09,1, 12.0,1,1, -3.736, 10488.158, 375.319, 52798.452 24/01/06,08:21:13,18,09,1, 12.0,1,1, -3.736, 10488.117, 375.314, 52798.435 24/01/06,08:21:13,19,09,1, 12.0,1,1, -3.736, 10488.130, 375.329, 52798.489 24/01/06,08:21:14,00,09,1, 11.9,1,1, -3.740, 10488.124, 375.329, 52798.489 24/01/06,08:21:14,01,09,1, 11.9,1,1, -3.740, 10488.118, 375.347, 52798.430 24/01/06,08:21:14,02,09,1, 11.9,1,1, -3.740, 10488.145, 375.331, 52798.481 24/01/06,08:21:14,03,09,1, 11.9,1,1, -3.740, 10488.140, 375.328, 52798.359 24/01/06,08:21:14,04,09,1, 11.9,1,1, -3.740, 10488.136, 375.350, 52798.475 24/01/06,08:21:14,05,09,1, 11.9,1,1, -3.740, 10488.150, 375.350, 52798.386 24/01/06,08:21:14,06,09,1, 11.9,1,1, -3.740, 10488.126, 375.333, 52798.468 24/01/06,08:21:14,07,09,1, 11.9,1,1, -3.740, 10488.134, 375.342, 52798.406 24/01/06,08:21:14,08,09,1, 11.9,1,1, -3.740, 10488.143, 375.322, 52798.426 24/01/06,08:21:14,09,09,1, 11.9,1,1, -3.740, 10488.122, 375.341, 52798.407 24/01/06,08:21:14,10,09,1, 11.9,1,1, -3.740, 10488.143, 375.344, 52798.452 24/01/06,08:21:14,11,09,1, 11.9,1,1, -3.740, 10488.122, 375.355, 52798.437 24/01/06,08:21:14,12,09,1, 11.9,1,1, -3.740, 10488.117, 375.341, 52798.479 24/01/06,08:21:14,13,09,1, 11.9,1,1, -3.740, 10488.109, 375.317, 52798.469 24/01/06,08:21:14,14,09,1, 11.9,1,1, -3.740, 10488.144, 375.321, 52798.453 24/01/06,08:21:14,15,09,1, 11.9,1,1, -3.740, 10488.122, 375.319, 52798.340 24/01/06,08:21:14,16,09,1, 11.9,1,1, -3.740, 10488.135, 375.328, 52798.379 24/01/06,08:21:14,17,09,1, 11.9,1,1, -3.740, 10488.117, 375.336, 52798.360 24/01/06,08:21:14,18,09,1, 11.9,1,1, -3.740, 10488.113, 375.329, 52798.472 24/01/06,08:21:14,19,09,1, 11.9,1,1, -3.740, 10488.108, 375.341, 52798.408 24/01/06,08:21:15,00,09,1, 12.0,1,1, -3.740, 10488.107, 375.341, 52798.408 24/01/06,08:21:15,01,09,1, 12.0,1,1, -3.740, 10488.146, 375.312, 52798.418 24/01/06,08:21:15,02,09,1, 12.0,1,1, -3.740, 10488.117, 375.348, 52798.424 24/01/06,08:21:15,03,09,1, 12.0,1,1, -3.740, 10488.116, 375.324, 52798.427 24/01/06,08:21:15,04,09,1, 12.0,1,1, -3.740, 10488.125, 375.313, 52798.442 24/01/06,08:21:15,05,09,1, 12.0,1,1, -3.740, 10488.113, 375.338, 52798.459 24/01/06,08:21:15,06,09,1, 12.0,1,1, -3.740, 10488.123, 375.314, 52798.424 24/01/06,08:21:15,07,09,1, 12.0,1,1, -3.740, 10488.125, 375.318, 52798.448 24/01/06,08:21:15,08,09,1, 12.0,1,1, -3.740, 10488.111, 375.314, 52798.398 24/01/06,08:21:15,09,09,1, 12.0,1,1, -3.740, 10488.113, 375.315, 52798.409 24/01/06,08:21:15,10,09,1, 12.0,1,1, -3.740, 10488.114, 375.361, 52798.463 24/01/06,08:21:15,11,09,1, 12.0,1,1, -3.740, 10488.105, 375.302, 52798.441 24/01/06,08:21:15,12,09,1, 12.0,1,1, -3.740, 10488.109, 375.333, 52798.522 24/01/06,08:21:15,13,09,1, 12.0,1,1, -3.740, 10488.100, 375.315, 52798.421 24/01/06,08:21:15,14,09,1, 12.0,1,1, -3.740, 10488.116, 375.319, 52798.422 24/01/06,08:21:15,15,09,1, 12.0,1,1, -3.740, 10488.088, 375.304, 52798.375 24/01/06,08:21:15,16,09,1, 12.0,1,1, -3.740, 10488.107, 375.320, 52798.421 24/01/06,08:21:15,17,09,1, 12.0,1,1, -3.740, 10488.110, 375.332, 52798.488 24/01/06,08:21:15,18,09,1, 12.0,1,1, -3.740, 10488.070, 375.329, 52798.456 24/01/06,08:21:15,19,09,1, 12.0,1,1, -3.740, 10488.081, 375.324, 52798.440 24/01/06,08:21:16,00,09,1, 11.9,1,1, -3.737, 10488.074, 375.324, 52798.440 24/01/06,08:21:16,01,09,1, 11.9,1,1, -3.737, 10488.089, 375.318, 52798.436 24/01/06,08:21:16,02,09,1, 11.9,1,1, -3.737, 10488.090, 375.323, 52798.403 24/01/06,08:21:16,03,09,1, 11.9,1,1, -3.737, 10488.081, 375.341, 52798.443 24/01/06,08:21:16,04,09,1, 11.9,1,1, -3.737, 10488.110, 375.321, 52798.447 24/01/06,08:21:16,05,09,1, 11.9,1,1, -3.737, 10488.084, 375.314, 52798.457 24/01/06,08:21:16,06,09,1, 11.9,1,1, -3.737, 10488.086, 375.326, 52798.397 24/01/06,08:21:16,07,09,1, 11.9,1,1, -3.737, 10488.071, 375.305, 52798.429 24/01/06,08:21:16,08,09,1, 11.9,1,1, -3.737, 10488.089, 375.312, 52798.357 24/01/06,08:21:16,09,09,1, 11.9,1,1, -3.737, 10488.085, 375.357, 52798.374 24/01/06,08:21:16,10,09,1, 11.9,1,1, -3.737, 10488.063, 375.305, 52798.465 24/01/06,08:21:16,11,09,1, 11.9,1,1, -3.737, 10488.087, 375.320, 52798.374 24/01/06,08:21:16,12,09,1, 11.9,1,1, -3.737, 10488.087, 375.339, 52798.483 24/01/06,08:21:16,13,09,1, 11.9,1,1, -3.737, 10488.063, 375.312, 52798.421 24/01/06,08:21:16,14,09,1, 11.9,1,1, -3.737, 10488.090, 375.356, 52798.406 24/01/06,08:21:16,15,09,1, 11.9,1,1, -3.737, 10488.075, 375.334, 52798.373 24/01/06,08:21:16,16,09,1, 11.9,1,1, -3.737, 10488.085, 375.324, 52798.485 24/01/06,08:21:16,17,09,1, 11.9,1,1, -3.737, 10488.064, 375.314, 52798.451 24/01/06,08:21:16,18,09,1, 11.9,1,1, -3.737, 10488.073, 375.316, 52798.440 24/01/06,08:21:16,19,09,1, 11.9,1,1, -3.737, 10488.077, 375.300, 52798.468 24/01/06,08:21:17,00,09,1, 11.9,1,1, -3.739, 10488.074, 375.300, 52798.468 24/01/06,08:21:17,01,09,1, 11.9,1,1, -3.739, 10488.087, 375.332, 52798.435 24/01/06,08:21:17,02,09,1, 11.9,1,1, -3.739, 10488.060, 375.291, 52798.401 24/01/06,08:21:17,03,09,1, 11.9,1,1, -3.739, 10488.073, 375.305, 52798.438 24/01/06,08:21:17,04,09,1, 11.9,1,1, -3.739, 10488.054, 375.306, 52798.443 24/01/06,08:21:17,05,09,1, 11.9,1,1, -3.739, 10488.053, 375.333, 52798.420 24/01/06,08:21:17,06,09,1, 11.9,1,1, -3.739, 10488.047, 375.337, 52798.374 24/01/06,08:21:17,07,09,1, 11.9,1,1, -3.739, 10488.052, 375.300, 52798.455 24/01/06,08:21:17,08,09,1, 11.9,1,1, -3.739, 10488.058, 375.324, 52798.462 24/01/06,08:21:17,09,09,1, 11.9,1,1, -3.739, 10488.054, 375.324, 52798.447 24/01/06,08:21:17,10,09,1, 11.9,1,1, -3.739, 10488.058, 375.329, 52798.432 24/01/06,08:21:17,11,09,1, 11.9,1,1, -3.739, 10488.050, 375.301, 52798.459 24/01/06,08:21:17,12,09,1, 11.9,1,1, -3.739, 10488.045, 375.323, 52798.489 24/01/06,08:21:17,13,09,1, 11.9,1,1, -3.739, 10488.046, 375.315, 52798.375 24/01/06,08:21:17,14,09,1, 11.9,1,1, -3.739, 10488.030, 375.318, 52798.446 24/01/06,08:21:17,15,09,1, 11.9,1,1, -3.739, 10488.033, 375.306, 52798.417 24/01/06,08:21:17,16,09,1, 11.9,1,1, -3.739, 10488.053, 375.297, 52798.504 24/01/06,08:21:17,17,09,1, 11.9,1,1, -3.739, 10488.033, 375.283, 52798.436 24/01/06,08:21:17,18,09,1, 11.9,1,1, -3.739, 10488.044, 375.293, 52798.504 24/01/06,08:21:17,19,09,1, 11.9,1,1, -3.739, 10488.036, 375.299, 52798.416 24/01/06,08:21:18,00,09,1, 12.0,1,1, -3.736, 10488.032, 375.299, 52798.416 24/01/06,08:21:18,01,09,1, 12.0,1,1, -3.736, 10488.031, 375.260, 52798.442 24/01/06,08:21:18,02,09,1, 12.0,1,1, -3.736, 10488.026, 375.314, 52798.509 24/01/06,08:21:18,03,09,1, 12.0,1,1, -3.736, 10488.039, 375.288, 52798.454 24/01/06,08:21:18,04,09,1, 12.0,1,1, -3.736, 10488.040, 375.314, 52798.526 24/01/06,08:21:18,05,09,1, 12.0,1,1, -3.736, 10488.029, 375.304, 52798.470 24/01/06,08:21:18,06,09,1, 12.0,1,1, -3.736, 10488.028, 375.300, 52798.489 24/01/06,08:21:18,07,09,1, 12.0,1,1, -3.736, 10488.030, 375.275, 52798.416 24/01/06,08:21:18,08,09,1, 12.0,1,1, -3.736, 10488.019, 375.303, 52798.456 24/01/06,08:21:18,09,09,1, 12.0,1,1, -3.736, 10488.031, 375.291, 52798.504 24/01/06,08:21:18,10,09,1, 12.0,1,1, -3.736, 10488.009, 375.320, 52798.502 24/01/06,08:21:18,11,09,1, 12.0,1,1, -3.736, 10488.027, 375.301, 52798.447 24/01/06,08:21:18,12,09,1, 12.0,1,1, -3.736, 10488.025, 375.309, 52798.552 24/01/06,08:21:18,13,09,1, 12.0,1,1, -3.736, 10488.028, 375.297, 52798.521 24/01/06,08:21:18,14,09,1, 12.0,1,1, -3.736, 10488.019, 375.348, 52798.560 24/01/06,08:21:18,15,09,1, 12.0,1,1, -3.736, 10488.023, 375.304, 52798.421 24/01/06,08:21:18,16,09,1, 12.0,1,1, -3.736, 10488.002, 375.320, 52798.532 24/01/06,08:21:18,17,09,1, 12.0,1,1, -3.736, 10488.010, 375.296, 52798.451 24/01/06,08:21:18,18,09,1, 12.0,1,1, -3.736, 10488.025, 375.309, 52798.525 24/01/06,08:21:18,19,09,1, 12.0,1,1, -3.736, 10488.032, 375.299, 52798.468 24/01/06,08:21:19,00,10,1, 11.9,1,1, -3.737, 10488.032, 375.299, 52798.468 24/01/06,08:21:19,01,10,1, 11.9,1,1, -3.737, 10488.004, 375.325, 52798.484 24/01/06,08:21:19,02,10,1, 11.9,1,1, -3.737, 10487.997, 375.284, 52798.416 24/01/06,08:21:19,03,10,1, 11.9,1,1, -3.737, 10488.009, 375.310, 52798.550 24/01/06,08:21:19,04,10,1, 11.9,1,1, -3.737, 10488.000, 375.333, 52798.541 24/01/06,08:21:19,05,10,1, 11.9,1,1, -3.737, 10488.014, 375.300, 52798.505 24/01/06,08:21:19,06,10,1, 11.9,1,1, -3.737, 10488.005, 375.309, 52798.401 24/01/06,08:21:19,07,10,1, 11.9,1,1, -3.737, 10488.009, 375.259, 52798.262 24/01/06,08:21:19,08,10,1, 11.9,1,1, -3.737, 10487.975, 375.333, 52798.479 24/01/06,08:21:19,09,10,1, 11.9,1,1, -3.737, 10487.981, 375.275, 52798.474 24/01/06,08:21:19,10,10,1, 11.9,1,1, -3.737, 10487.970, 375.317, 52798.458 24/01/06,08:21:19,11,10,1, 11.9,1,1, -3.737, 10487.961, 375.314, 52798.512 24/01/06,08:21:19,12,10,1, 11.9,1,1, -3.737, 10487.977, 375.293, 52798.411 24/01/06,08:21:19,13,10,1, 11.9,1,1, -3.737, 10487.997, 375.333, 52798.487 24/01/06,08:21:19,14,10,1, 11.9,1,1, -3.737, 10487.956, 375.313, 52798.455 24/01/06,08:21:19,15,10,1, 11.9,1,1, -3.737, 10487.959, 375.306, 52798.500 24/01/06,08:21:19,16,10,1, 11.9,1,1, -3.737, 10487.970, 375.303, 52798.522 24/01/06,08:21:19,17,10,1, 11.9,1,1, -3.737, 10487.960, 375.306, 52798.519 24/01/06,08:21:19,18,10,1, 11.9,1,1, -3.737, 10487.985, 375.309, 52798.447 24/01/06,08:21:19,19,10,1, 11.9,1,1, -3.737, 10487.977, 375.320, 52798.432 24/01/06,08:21:20,00,08,1, 11.9,1,1, -3.737, 10487.974, 375.320, 52798.432 24/01/06,08:21:20,01,08,1, 11.9,1,1, -3.737, 10487.972, 375.304, 52798.435 24/01/06,08:21:20,02,08,1, 11.9,1,1, -3.737, 10487.992, 375.327, 52798.492 24/01/06,08:21:20,03,08,1, 11.9,1,1, -3.737, 10487.958, 375.295, 52798.466 24/01/06,08:21:20,04,08,1, 11.9,1,1, -3.737, 10487.942, 375.312, 52798.510 24/01/06,08:21:20,05,08,1, 11.9,1,1, -3.737, 10487.959, 375.296, 52798.445 24/01/06,08:21:20,06,08,1, 11.9,1,1, -3.737, 10487.958, 375.284, 52798.383 24/01/06,08:21:20,07,08,1, 11.9,1,1, -3.737, 10487.968, 375.297, 52798.459 24/01/06,08:21:20,08,08,1, 11.9,1,1, -3.737, 10487.978, 375.305, 52798.467 24/01/06,08:21:20,09,08,1, 11.9,1,1, -3.737, 10487.984, 375.292, 52798.434 24/01/06,08:21:20,10,08,1, 11.9,1,1, -3.737, 10487.951, 375.317, 52798.488 24/01/06,08:21:20,11,08,1, 11.9,1,1, -3.737, 10487.951, 375.287, 52798.470 24/01/06,08:21:20,12,08,1, 11.9,1,1, -3.737, 10487.963, 375.308, 52798.490 24/01/06,08:21:20,13,08,1, 11.9,1,1, -3.737, 10487.921, 375.341, 52798.432 24/01/06,08:21:20,14,08,1, 11.9,1,1, -3.737, 10487.968, 375.317, 52798.443 24/01/06,08:21:20,15,08,1, 11.9,1,1, -3.737, 10487.942, 375.323, 52798.512 24/01/06,08:21:20,16,08,1, 11.9,1,1, -3.737, 10487.924, 375.329, 52798.500 24/01/06,08:21:20,17,08,1, 11.9,1,1, -3.737, 10487.936, 375.311, 52798.488 24/01/06,08:21:20,18,08,1, 11.9,1,1, -3.737, 10487.968, 375.350, 52798.517 24/01/06,08:21:20,19,08,1, 11.9,1,1, -3.737, 10487.930, 375.322, 52798.521 24/01/06,08:21:21,00,09,1, 11.9,1,1, -3.738, 10487.924, 375.322, 52798.521 24/01/06,08:21:21,01,09,1, 11.9,1,1, -3.738, 10487.929, 375.338, 52798.494 24/01/06,08:21:21,02,09,1, 11.9,1,1, -3.738, 10487.897, 375.329, 52798.374 24/01/06,08:21:21,03,09,1, 11.9,1,1, -3.738, 10487.933, 375.337, 52798.583 24/01/06,08:21:21,04,09,1, 11.9,1,1, -3.738, 10487.951, 375.314, 52798.356 24/01/06,08:21:21,05,09,1, 11.9,1,1, -3.738, 10487.926, 375.301, 52798.383 24/01/06,08:21:21,06,09,1, 11.9,1,1, -3.738, 10487.923, 375.348, 52798.565 24/01/06,08:21:21,07,09,1, 11.9,1,1, -3.738, 10487.920, 375.322, 52798.500 24/01/06,08:21:21,08,09,1, 11.9,1,1, -3.738, 10487.913, 375.344, 52798.500 24/01/06,08:21:21,09,09,1, 11.9,1,1, -3.738, 10487.911, 375.327, 52798.601 24/01/06,08:21:21,10,09,1, 11.9,1,1, -3.738, 10487.890, 375.347, 52798.529 24/01/06,08:21:21,11,09,1, 11.9,1,1, -3.738, 10487.913, 375.309, 52798.459 24/01/06,08:21:21,12,09,1, 11.9,1,1, -3.738, 10487.926, 375.305, 52798.475 24/01/06,08:21:21,13,09,1, 11.9,1,1, -3.738, 10487.911, 375.346, 52798.492 24/01/06,08:21:21,14,09,1, 11.9,1,1, -3.738, 10487.920, 375.340, 52798.530 24/01/06,08:21:21,15,09,1, 11.9,1,1, -3.738, 10487.890, 375.335, 52798.525 24/01/06,08:21:21,16,09,1, 11.9,1,1, -3.738, 10487.897, 375.357, 52798.521 24/01/06,08:21:21,17,09,1, 11.9,1,1, -3.738, 10487.881, 375.343, 52798.482 24/01/06,08:21:21,18,09,1, 11.9,1,1, -3.738, 10487.887, 375.336, 52798.472 24/01/06,08:21:21,19,09,1, 11.9,1,1, -3.738, 10487.891, 375.336, 52798.490 24/01/06,08:21:22,00,08,1, 11.9,1,1, -3.736, 10487.890, 375.336, 52798.490 24/01/06,08:21:22,01,08,1, 11.9,1,1, -3.736, 10487.889, 375.300, 52798.538 24/01/06,08:21:22,02,08,1, 11.9,1,1, -3.736, 10487.877, 375.318, 52798.520 24/01/06,08:21:22,03,08,1, 11.9,1,1, -3.736, 10487.894, 375.330, 52798.426 24/01/06,08:21:22,04,08,1, 11.9,1,1, -3.736, 10487.856, 375.299, 52798.437 24/01/06,08:21:22,05,08,1, 11.9,1,1, -3.736, 10487.890, 375.326, 52798.490 24/01/06,08:21:22,06,08,1, 11.9,1,1, -3.736, 10487.871, 375.336, 52798.517 24/01/06,08:21:22,07,08,1, 11.9,1,1, -3.736, 10487.884, 375.315, 52798.517 24/01/06,08:21:22,08,08,1, 11.9,1,1, -3.736, 10487.879, 375.334, 52798.451 24/01/06,08:21:22,09,08,1, 11.9,1,1, -3.736, 10487.848, 375.334, 52798.466 24/01/06,08:21:22,10,08,1, 11.9,1,1, -3.736, 10487.869, 375.337, 52798.481 24/01/06,08:21:22,11,08,1, 11.9,1,1, -3.736, 10487.850, 375.339, 52798.482 24/01/06,08:21:22,12,08,1, 11.9,1,1, -3.736, 10487.869, 375.321, 52798.517 24/01/06,08:21:22,13,08,1, 11.9,1,1, -3.736, 10487.861, 375.313, 52798.488 24/01/06,08:21:22,14,08,1, 11.9,1,1, -3.736, 10487.867, 375.311, 52798.495 24/01/06,08:21:22,15,08,1, 11.9,1,1, -3.736, 10487.878, 375.353, 52798.494 24/01/06,08:21:22,16,08,1, 11.9,1,1, -3.736, 10487.850, 375.339, 52798.544 24/01/06,08:21:22,17,08,1, 11.9,1,1, -3.736, 10487.863, 375.377, 52798.528 24/01/06,08:21:22,18,08,1, 11.9,1,1, -3.736, 10487.863, 375.314, 52798.432 24/01/06,08:21:22,19,08,1, 11.9,1,1, -3.736, 10487.856, 375.332, 52798.471 24/01/06,08:21:23,00,08,1, 11.8,1,1, -3.738, 10487.849, 375.332, 52798.471 24/01/06,08:21:23,01,08,1, 11.8,1,1, -3.738, 10487.831, 375.336, 52798.543 24/01/06,08:21:23,02,08,1, 11.8,1,1, -3.738, 10487.827, 375.339, 52798.531 24/01/06,08:21:23,03,08,1, 11.8,1,1, -3.738, 10487.824, 375.342, 52798.500 24/01/06,08:21:23,04,08,1, 11.8,1,1, -3.738, 10487.815, 375.340, 52798.424 24/01/06,08:21:23,05,08,1, 11.8,1,1, -3.738, 10487.821, 375.342, 52798.522 24/01/06,08:21:23,06,08,1, 11.8,1,1, -3.738, 10487.851, 375.353, 52798.513 24/01/06,08:21:23,07,08,1, 11.8,1,1, -3.738, 10487.828, 375.337, 52798.484 24/01/06,08:21:23,08,08,1, 11.8,1,1, -3.738, 10487.828, 375.350, 52798.450 24/01/06,08:21:23,09,08,1, 11.8,1,1, -3.738, 10487.827, 375.302, 52798.458 24/01/06,08:21:23,10,08,1, 11.8,1,1, -3.738, 10487.815, 375.332, 52798.434 24/01/06,08:21:23,11,08,1, 11.8,1,1, -3.738, 10487.808, 375.356, 52798.440 24/01/06,08:21:23,12,08,1, 11.8,1,1, -3.738, 10487.820, 375.344, 52798.474 24/01/06,08:21:23,13,08,1, 11.8,1,1, -3.738, 10487.787, 375.351, 52798.412 24/01/06,08:21:23,14,08,1, 11.8,1,1, -3.738, 10487.805, 375.365, 52798.442 24/01/06,08:21:23,15,08,1, 11.8,1,1, -3.738, 10487.805, 375.331, 52798.487 24/01/06,08:21:23,16,08,1, 11.8,1,1, -3.738, 10487.820, 375.364, 52798.533 24/01/06,08:21:23,17,08,1, 11.8,1,1, -3.738, 10487.807, 375.369, 52798.504 24/01/06,08:21:23,18,08,1, 11.8,1,1, -3.738, 10487.783, 375.378, 52798.498 24/01/06,08:21:23,19,08,1, 11.8,1,1, -3.738, 10487.813, 375.332, 52798.388 24/01/06,08:21:24,00,08,1, 11.8,1,1, -3.740, 10487.807, 375.332, 52798.388 24/01/06,08:21:24,01,08,1, 11.8,1,1, -3.740, 10487.793, 375.339, 52798.483 24/01/06,08:21:24,02,08,1, 11.8,1,1, -3.740, 10487.788, 375.357, 52798.515 24/01/06,08:21:24,03,08,1, 11.8,1,1, -3.740, 10487.773, 375.350, 52798.536 24/01/06,08:21:24,04,08,1, 11.8,1,1, -3.740, 10487.804, 375.337, 52798.482 24/01/06,08:21:24,05,08,1, 11.8,1,1, -3.740, 10487.751, 375.376, 52798.495 24/01/06,08:21:24,06,08,1, 11.8,1,1, -3.740, 10487.787, 375.353, 52798.530 24/01/06,08:21:24,07,08,1, 11.8,1,1, -3.740, 10487.792, 375.364, 52798.483 24/01/06,08:21:24,08,08,1, 11.8,1,1, -3.740, 10487.764, 375.367, 52798.479 24/01/06,08:21:24,09,08,1, 11.8,1,1, -3.740, 10487.759, 375.352, 52798.498 24/01/06,08:21:24,10,08,1, 11.8,1,1, -3.740, 10487.804, 375.372, 52798.475 24/01/06,08:21:24,11,08,1, 11.8,1,1, -3.740, 10487.771, 375.371, 52798.447 24/01/06,08:21:24,12,08,1, 11.8,1,1, -3.740, 10487.770, 375.363, 52798.545 24/01/06,08:21:24,13,08,1, 11.8,1,1, -3.740, 10487.740, 375.368, 52798.547 24/01/06,08:21:24,14,08,1, 11.8,1,1, -3.740, 10487.761, 375.352, 52798.487 24/01/06,08:21:24,15,08,1, 11.8,1,1, -3.740, 10487.747, 375.351, 52798.506 24/01/06,08:21:24,16,08,1, 11.8,1,1, -3.740, 10487.716, 375.351, 52798.448 24/01/06,08:21:24,17,08,1, 11.8,1,1, -3.740, 10487.758, 375.335, 52798.411 24/01/06,08:21:24,18,08,1, 11.8,1,1, -3.740, 10487.761, 375.357, 52798.486 24/01/06,08:21:24,19,08,1, 11.8,1,1, -3.740, 10487.749, 375.357, 52798.477 24/01/06,08:21:25,00,09,1, 11.9,1,1, -3.741, 10487.748, 375.357, 52798.477 24/01/06,08:21:25,01,09,1, 11.9,1,1, -3.741, 10487.752, 375.356, 52798.469 24/01/06,08:21:25,02,09,1, 11.9,1,1, -3.741, 10487.738, 375.358, 52798.492 24/01/06,08:21:25,03,09,1, 11.9,1,1, -3.741, 10487.767, 375.345, 52798.423 24/01/06,08:21:25,04,09,1, 11.9,1,1, -3.741, 10487.737, 375.323, 52798.428 24/01/06,08:21:25,05,09,1, 11.9,1,1, -3.741, 10487.719, 375.338, 52798.555 24/01/06,08:21:25,06,09,1, 11.9,1,1, -3.741, 10487.715, 375.343, 52798.505 24/01/06,08:21:25,07,09,1, 11.9,1,1, -3.741, 10487.722, 375.355, 52798.548 24/01/06,08:21:25,08,09,1, 11.9,1,1, -3.741, 10487.693, 375.329, 52798.443 24/01/06,08:21:25,09,09,1, 11.9,1,1, -3.741, 10487.746, 375.354, 52798.438 24/01/06,08:21:25,10,09,1, 11.9,1,1, -3.741, 10487.740, 375.380, 52798.406 24/01/06,08:21:25,11,09,1, 11.9,1,1, -3.741, 10487.731, 375.364, 52798.506 24/01/06,08:21:25,12,09,1, 11.9,1,1, -3.741, 10487.721, 375.377, 52798.506 24/01/06,08:21:25,13,09,1, 11.9,1,1, -3.741, 10487.725, 375.386, 52798.460 24/01/06,08:21:25,14,09,1, 11.9,1,1, -3.741, 10487.698, 375.346, 52798.460 24/01/06,08:21:25,15,09,1, 11.9,1,1, -3.741, 10487.693, 375.380, 52798.465 24/01/06,08:21:25,16,09,1, 11.9,1,1, -3.741, 10487.716, 375.361, 52798.508 24/01/06,08:21:25,17,09,1, 11.9,1,1, -3.741, 10487.707, 375.342, 52798.442 24/01/06,08:21:25,18,09,1, 11.9,1,1, -3.741, 10487.715, 375.374, 52798.484 24/01/06,08:21:25,19,09,1, 11.9,1,1, -3.741, 10487.712, 375.384, 52798.481 24/01/06,08:21:26,00,08,1, 11.9,1,1, -3.741, 10487.707, 375.384, 52798.481 24/01/06,08:21:26,01,08,1, 11.9,1,1, -3.741, 10487.702, 375.390, 52798.550 24/01/06,08:21:26,02,08,1, 11.9,1,1, -3.741, 10487.706, 375.363, 52798.413 24/01/06,08:21:26,03,08,1, 11.9,1,1, -3.741, 10487.687, 375.362, 52798.427 24/01/06,08:21:26,04,08,1, 11.9,1,1, -3.741, 10487.707, 375.408, 52798.464 24/01/06,08:21:26,05,08,1, 11.9,1,1, -3.741, 10487.676, 375.388, 52798.476 24/01/06,08:21:26,06,08,1, 11.9,1,1, -3.741, 10487.701, 375.387, 52798.515 24/01/06,08:21:26,07,08,1, 11.9,1,1, -3.741, 10487.690, 375.374, 52798.463 24/01/06,08:21:26,08,08,1, 11.9,1,1, -3.741, 10487.690, 375.378, 52798.477 24/01/06,08:21:26,09,08,1, 11.9,1,1, -3.741, 10487.696, 375.368, 52798.334 24/01/06,08:21:26,10,08,1, 11.9,1,1, -3.741, 10487.683, 375.432, 52798.592 24/01/06,08:21:26,11,08,1, 11.9,1,1, -3.741, 10487.711, 375.403, 52798.555 24/01/06,08:21:26,12,08,1, 11.9,1,1, -3.741, 10487.680, 375.403, 52798.562 24/01/06,08:21:26,13,08,1, 11.9,1,1, -3.741, 10487.676, 375.372, 52798.511 24/01/06,08:21:26,14,08,1, 11.9,1,1, -3.741, 10487.690, 375.374, 52798.559 24/01/06,08:21:26,15,08,1, 11.9,1,1, -3.741, 10487.683, 375.400, 52798.544 24/01/06,08:21:26,16,08,1, 11.9,1,1, -3.741, 10487.651, 375.392, 52798.468 24/01/06,08:21:26,17,08,1, 11.9,1,1, -3.741, 10487.712, 375.408, 52798.502 24/01/06,08:21:26,18,08,1, 11.9,1,1, -3.741, 10487.664, 375.371, 52798.572 24/01/06,08:21:26,19,08,1, 11.9,1,1, -3.741, 10487.649, 375.409, 52798.548 24/01/06,08:21:27,00,09,1, 11.9,1,1, -3.736, 10487.648, 375.409, 52798.548 24/01/06,08:21:27,01,09,1, 11.9,1,1, -3.736, 10487.649, 375.384, 52798.522 24/01/06,08:21:27,02,09,1, 11.9,1,1, -3.736, 10487.631, 375.376, 52798.561 24/01/06,08:21:27,03,09,1, 11.9,1,1, -3.736, 10487.659, 375.378, 52798.478 24/01/06,08:21:27,04,09,1, 11.9,1,1, -3.736, 10487.644, 375.397, 52798.555 24/01/06,08:21:27,05,09,1, 11.9,1,1, -3.736, 10487.647, 375.393, 52798.485 24/01/06,08:21:27,06,09,1, 11.9,1,1, -3.736, 10487.639, 375.406, 52798.564 24/01/06,08:21:27,07,09,1, 11.9,1,1, -3.736, 10487.655, 375.390, 52798.469 24/01/06,08:21:27,08,09,1, 11.9,1,1, -3.736, 10487.618, 375.383, 52798.431 24/01/06,08:21:27,09,09,1, 11.9,1,1, -3.736, 10487.650, 375.390, 52798.476 24/01/06,08:21:27,10,09,1, 11.9,1,1, -3.736, 10487.641, 375.415, 52798.564 24/01/06,08:21:27,11,09,1, 11.9,1,1, -3.736, 10487.630, 375.406, 52798.504 24/01/06,08:21:27,12,09,1, 11.9,1,1, -3.736, 10487.651, 375.397, 52798.488 24/01/06,08:21:27,13,09,1, 11.9,1,1, -3.736, 10487.629, 375.389, 52798.501 24/01/06,08:21:27,14,09,1, 11.9,1,1, -3.736, 10487.639, 375.394, 52798.468 24/01/06,08:21:27,15,09,1, 11.9,1,1, -3.736, 10487.622, 375.402, 52798.544 24/01/06,08:21:27,16,09,1, 11.9,1,1, -3.736, 10487.634, 375.420, 52798.522 24/01/06,08:21:27,17,09,1, 11.9,1,1, -3.736, 10487.619, 375.411, 52798.487 24/01/06,08:21:27,18,09,1, 11.9,1,1, -3.736, 10487.648, 375.415, 52798.568 24/01/06,08:21:27,19,09,1, 11.9,1,1, -3.736, 10487.627, 375.423, 52798.464 24/01/06,08:21:28,00,09,1, 11.9,1,1, -3.738, 10487.623, 375.423, 52798.464 24/01/06,08:21:28,01,09,1, 11.9,1,1, -3.738, 10487.603, 375.404, 52798.506 24/01/06,08:21:28,02,09,1, 11.9,1,1, -3.738, 10487.611, 375.419, 52798.480 24/01/06,08:21:28,03,09,1, 11.9,1,1, -3.738, 10487.626, 375.407, 52798.489 24/01/06,08:21:28,04,09,1, 11.9,1,1, -3.738, 10487.615, 375.409, 52798.459 24/01/06,08:21:28,05,09,1, 11.9,1,1, -3.738, 10487.617, 375.413, 52798.540 24/01/06,08:21:28,06,09,1, 11.9,1,1, -3.738, 10487.625, 375.408, 52798.499 24/01/06,08:21:28,07,09,1, 11.9,1,1, -3.738, 10487.615, 375.416, 52798.455 24/01/06,08:21:28,08,09,1, 11.9,1,1, -3.738, 10487.601, 375.426, 52798.534 24/01/06,08:21:28,09,09,1, 11.9,1,1, -3.738, 10487.623, 375.405, 52798.483 24/01/06,08:21:28,10,09,1, 11.9,1,1, -3.738, 10487.606, 375.408, 52798.551 24/01/06,08:21:28,11,09,1, 11.9,1,1, -3.738, 10487.600, 375.418, 52798.556 24/01/06,08:21:28,12,09,1, 11.9,1,1, -3.738, 10487.617, 375.406, 52798.567 24/01/06,08:21:28,13,09,1, 11.9,1,1, -3.738, 10487.603, 375.422, 52798.542 24/01/06,08:21:28,14,09,1, 11.9,1,1, -3.738, 10487.587, 375.414, 52798.511 24/01/06,08:21:28,15,09,1, 11.9,1,1, -3.738, 10487.614, 375.447, 52798.515 24/01/06,08:21:28,16,09,1, 11.9,1,1, -3.738, 10487.617, 375.416, 52798.473 24/01/06,08:21:28,17,09,1, 11.9,1,1, -3.738, 10487.590, 375.421, 52798.539 24/01/06,08:21:28,18,09,1, 11.9,1,1, -3.738, 10487.609, 375.415, 52798.571 24/01/06,08:21:28,19,09,1, 11.9,1,1, -3.738, 10487.604, 375.440, 52798.525 24/01/06,08:21:29,00,09,1, 11.9,1,1, -3.738, 10487.598, 375.440, 52798.525 24/01/06,08:21:29,01,09,1, 11.9,1,1, -3.738, 10487.595, 375.446, 52798.547 24/01/06,08:21:29,02,09,1, 11.9,1,1, -3.738, 10487.584, 375.435, 52798.574 24/01/06,08:21:29,03,09,1, 11.9,1,1, -3.738, 10487.592, 375.458, 52798.578 24/01/06,08:21:29,04,09,1, 11.9,1,1, -3.738, 10487.603, 375.460, 52798.598 24/01/06,08:21:29,05,09,1, 11.9,1,1, -3.738, 10487.600, 375.413, 52798.527 24/01/06,08:21:29,06,09,1, 11.9,1,1, -3.738, 10487.586, 375.441, 52798.472 24/01/06,08:21:29,07,09,1, 11.9,1,1, -3.738, 10487.589, 375.437, 52798.536 24/01/06,08:21:29,08,09,1, 11.9,1,1, -3.738, 10487.568, 375.460, 52798.531 24/01/06,08:21:29,09,09,1, 11.9,1,1, -3.738, 10487.578, 375.447, 52798.481 24/01/06,08:21:29,10,09,1, 11.9,1,1, -3.738, 10487.591, 375.474, 52798.535 24/01/06,08:21:29,11,09,1, 11.9,1,1, -3.738, 10487.536, 375.438, 52798.500 24/01/06,08:21:29,12,09,1, 11.9,1,1, -3.738, 10487.567, 375.453, 52798.537 24/01/06,08:21:29,13,09,1, 11.9,1,1, -3.738, 10487.550, 375.466, 52798.497 24/01/06,08:21:29,14,09,1, 11.9,1,1, -3.738, 10487.562, 375.463, 52798.524 24/01/06,08:21:29,15,09,1, 11.9,1,1, -3.738, 10487.565, 375.468, 52798.472 24/01/06,08:21:29,16,09,1, 11.9,1,1, -3.738, 10487.564, 375.458, 52798.513 24/01/06,08:21:29,17,09,1, 11.9,1,1, -3.738, 10487.566, 375.452, 52798.489 24/01/06,08:21:29,18,09,1, 11.9,1,1, -3.738, 10487.554, 375.448, 52798.493 24/01/06,08:21:29,19,09,1, 11.9,1,1, -3.738, 10487.557, 375.470, 52798.559 24/01/06,08:21:30,00,09,1, 11.9,1,1, -3.739, 10487.556, 375.470, 52798.559 24/01/06,08:21:30,01,09,1, 11.9,1,1, -3.739, 10487.533, 375.460, 52798.505 24/01/06,08:21:30,02,09,1, 11.9,1,1, -3.739, 10487.550, 375.457, 52798.500 24/01/06,08:21:30,03,09,1, 11.9,1,1, -3.739, 10487.554, 375.460, 52798.558 24/01/06,08:21:30,04,09,1, 11.9,1,1, -3.739, 10487.579, 375.471, 52798.548 24/01/06,08:21:30,05,09,1, 11.9,1,1, -3.739, 10487.531, 375.478, 52798.610 24/01/06,08:21:30,06,09,1, 11.9,1,1, -3.739, 10487.537, 375.473, 52798.534 24/01/06,08:21:30,07,09,1, 11.9,1,1, -3.739, 10487.535, 375.462, 52798.584 24/01/06,08:21:30,08,09,1, 11.9,1,1, -3.739, 10487.549, 375.464, 52798.548 24/01/06,08:21:30,09,09,1, 11.9,1,1, -3.739, 10487.583, 375.467, 52798.515 24/01/06,08:21:30,10,09,1, 11.9,1,1, -3.739, 10487.542, 375.485, 52798.587 24/01/06,08:21:30,11,09,1, 11.9,1,1, -3.739, 10487.545, 375.455, 52798.499 24/01/06,08:21:30,12,09,1, 11.9,1,1, -3.739, 10487.531, 375.473, 52798.520 24/01/06,08:21:30,13,09,1, 11.9,1,1, -3.739, 10487.547, 375.457, 52798.489 24/01/06,08:21:30,14,09,1, 11.9,1,1, -3.739, 10487.552, 375.477, 52798.479 24/01/06,08:21:30,15,09,1, 11.9,1,1, -3.739, 10487.556, 375.473, 52798.538 24/01/06,08:21:30,16,09,1, 11.9,1,1, -3.739, 10487.537, 375.491, 52798.520 24/01/06,08:21:30,17,09,1, 11.9,1,1, -3.739, 10487.555, 375.468, 52798.527 24/01/06,08:21:30,18,09,1, 11.9,1,1, -3.739, 10487.541, 375.484, 52798.516 24/01/06,08:21:30,19,09,1, 11.9,1,1, -3.739, 10487.550, 375.484, 52798.576 24/01/06,08:21:31,00,08,1, 11.9,1,1, -3.738, 10487.548, 375.484, 52798.576 24/01/06,08:21:31,01,08,1, 11.9,1,1, -3.738, 10487.566, 375.477, 52798.580 24/01/06,08:21:31,02,08,1, 11.9,1,1, -3.738, 10487.533, 375.482, 52798.625 24/01/06,08:21:31,03,08,1, 11.9,1,1, -3.738, 10487.526, 375.469, 52798.523 24/01/06,08:21:31,04,08,1, 11.9,1,1, -3.738, 10487.528, 375.477, 52798.606 24/01/06,08:21:31,05,08,1, 11.9,1,1, -3.738, 10487.540, 375.473, 52798.616 24/01/06,08:21:31,06,08,1, 11.9,1,1, -3.738, 10487.537, 375.468, 52798.499 24/01/06,08:21:31,07,08,1, 11.9,1,1, -3.738, 10487.537, 375.476, 52798.547 24/01/06,08:21:31,08,08,1, 11.9,1,1, -3.738, 10487.515, 375.479, 52798.547 24/01/06,08:21:31,09,08,1, 11.9,1,1, -3.738, 10487.534, 375.471, 52798.560 24/01/06,08:21:31,10,08,1, 11.9,1,1, -3.738, 10487.534, 375.476, 52798.544 24/01/06,08:21:31,11,08,1, 11.9,1,1, -3.738, 10487.540, 375.485, 52798.569 24/01/06,08:21:31,12,08,1, 11.9,1,1, -3.738, 10487.545, 375.484, 52798.498 24/01/06,08:21:31,13,08,1, 11.9,1,1, -3.738, 10487.537, 375.477, 52798.537 24/01/06,08:21:31,14,08,1, 11.9,1,1, -3.738, 10487.525, 375.474, 52798.557 24/01/06,08:21:31,15,08,1, 11.9,1,1, -3.738, 10487.543, 375.478, 52798.542 24/01/06,08:21:31,16,08,1, 11.9,1,1, -3.738, 10487.551, 375.470, 52798.542 24/01/06,08:21:31,17,08,1, 11.9,1,1, -3.738, 10487.542, 375.485, 52798.630 24/01/06,08:21:31,18,08,1, 11.9,1,1, -3.738, 10487.541, 375.497, 52798.563 24/01/06,08:21:31,19,08,1, 11.9,1,1, -3.738, 10487.534, 375.487, 52798.538 24/01/06,08:21:32,00,08,1, 11.8,1,1, -3.738, 10487.531, 375.487, 52798.538 24/01/06,08:21:32,01,08,1, 11.8,1,1, -3.738, 10487.558, 375.502, 52798.591 24/01/06,08:21:32,02,08,1, 11.8,1,1, -3.738, 10487.517, 375.493, 52798.617 24/01/06,08:21:32,03,08,1, 11.8,1,1, -3.738, 10487.528, 375.499, 52798.605 24/01/06,08:21:32,04,08,1, 11.8,1,1, -3.738, 10487.542, 375.506, 52798.593 24/01/06,08:21:32,05,08,1, 11.8,1,1, -3.738, 10487.553, 375.491, 52798.512 24/01/06,08:21:32,06,08,1, 11.8,1,1, -3.738, 10487.526, 375.497, 52798.545 24/01/06,08:21:32,07,08,1, 11.8,1,1, -3.738, 10487.546, 375.515, 52798.553 24/01/06,08:21:32,08,08,1, 11.8,1,1, -3.738, 10487.534, 375.510, 52798.575 24/01/06,08:21:32,09,08,1, 11.8,1,1, -3.738, 10487.542, 375.522, 52798.592 24/01/06,08:21:32,10,08,1, 11.8,1,1, -3.738, 10487.507, 375.506, 52798.532 24/01/06,08:21:32,11,08,1, 11.8,1,1, -3.738, 10487.543, 375.508, 52798.513 24/01/06,08:21:32,12,08,1, 11.8,1,1, -3.738, 10487.540, 375.502, 52798.536 24/01/06,08:21:32,13,08,1, 11.8,1,1, -3.738, 10487.518, 375.521, 52798.625 24/01/06,08:21:32,14,08,1, 11.8,1,1, -3.738, 10487.523, 375.526, 52798.596 24/01/06,08:21:32,15,08,1, 11.8,1,1, -3.738, 10487.519, 375.489, 52798.520 24/01/06,08:21:32,16,08,1, 11.8,1,1, -3.738, 10487.522, 375.496, 52798.604 24/01/06,08:21:32,17,08,1, 11.8,1,1, -3.738, 10487.495, 375.538, 52798.500 24/01/06,08:21:32,18,08,1, 11.8,1,1, -3.738, 10487.526, 375.499, 52798.517 24/01/06,08:21:32,19,08,1, 11.8,1,1, -3.738, 10487.514, 375.507, 52798.534 24/01/06,08:21:33,00,08,1, 11.9,1,1, -3.735, 10487.506, 375.507, 52798.534 24/01/06,08:21:33,01,08,1, 11.9,1,1, -3.735, 10487.524, 375.530, 52798.598 24/01/06,08:21:33,02,08,1, 11.9,1,1, -3.735, 10487.519, 375.501, 52798.576 24/01/06,08:21:33,03,08,1, 11.9,1,1, -3.735, 10487.528, 375.512, 52798.566 24/01/06,08:21:33,04,08,1, 11.9,1,1, -3.735, 10487.556, 375.545, 52798.740 24/01/06,08:21:33,05,08,1, 11.9,1,1, -3.735, 10487.523, 375.515, 52798.445 24/01/06,08:21:33,06,08,1, 11.9,1,1, -3.735, 10487.510, 375.531, 52798.525 24/01/06,08:21:33,07,08,1, 11.9,1,1, -3.735, 10487.500, 375.522, 52798.535 24/01/06,08:21:33,08,08,1, 11.9,1,1, -3.735, 10487.525, 375.527, 52798.561 24/01/06,08:21:33,09,08,1, 11.9,1,1, -3.735, 10487.533, 375.544, 52798.537 24/01/06,08:21:33,10,08,1, 11.9,1,1, -3.735, 10487.519, 375.527, 52798.572 24/01/06,08:21:33,11,08,1, 11.9,1,1, -3.735, 10487.551, 375.553, 52798.559 24/01/06,08:21:33,12,08,1, 11.9,1,1, -3.735, 10487.534, 375.546, 52798.553 24/01/06,08:21:33,13,08,1, 11.9,1,1, -3.735, 10487.545, 375.544, 52798.522 24/01/06,08:21:33,14,08,1, 11.9,1,1, -3.735, 10487.524, 375.554, 52798.624 24/01/06,08:21:33,15,08,1, 11.9,1,1, -3.735, 10487.532, 375.541, 52798.596 24/01/06,08:21:33,16,08,1, 11.9,1,1, -3.735, 10487.532, 375.538, 52798.515 24/01/06,08:21:33,17,08,1, 11.9,1,1, -3.735, 10487.526, 375.565, 52798.546 24/01/06,08:21:33,18,08,1, 11.9,1,1, -3.735, 10487.519, 375.541, 52798.563 24/01/06,08:21:33,19,08,1, 11.9,1,1, -3.735, 10487.522, 375.539, 52798.538 24/01/06,08:21:34,00,08,1, 11.9,1,1, -3.734, 10487.515, 375.539, 52798.538 24/01/06,08:21:34,01,08,1, 11.9,1,1, -3.734, 10487.510, 375.535, 52798.529 24/01/06,08:21:34,02,08,1, 11.9,1,1, -3.734, 10487.542, 375.544, 52798.629 24/01/06,08:21:34,03,08,1, 11.9,1,1, -3.734, 10487.533, 375.554, 52798.560 24/01/06,08:21:34,04,08,1, 11.9,1,1, -3.734, 10487.519, 375.561, 52798.568 24/01/06,08:21:34,05,08,1, 11.9,1,1, -3.734, 10487.530, 375.550, 52798.620 24/01/06,08:21:34,06,08,1, 11.9,1,1, -3.734, 10487.501, 375.558, 52798.615 24/01/06,08:21:34,07,08,1, 11.9,1,1, -3.734, 10487.534, 375.560, 52798.604 24/01/06,08:21:34,08,08,1, 11.9,1,1, -3.734, 10487.520, 375.542, 52798.612 24/01/06,08:21:34,09,08,1, 11.9,1,1, -3.734, 10487.525, 375.532, 52798.599 24/01/06,08:21:34,10,08,1, 11.9,1,1, -3.734, 10487.537, 375.559, 52798.535 24/01/06,08:21:34,11,08,1, 11.9,1,1, -3.734, 10487.526, 375.583, 52798.600 24/01/06,08:21:34,12,08,1, 11.9,1,1, -3.734, 10487.519, 375.564, 52798.581 24/01/06,08:21:34,13,08,1, 11.9,1,1, -3.734, 10487.540, 375.573, 52798.569 24/01/06,08:21:34,14,08,1, 11.9,1,1, -3.734, 10487.513, 375.587, 52798.900 24/01/06,08:21:34,15,08,1, 11.9,1,1, -3.734, 10487.554, 375.540, 52798.627 24/01/06,08:21:34,16,08,1, 11.9,1,1, -3.734, 10487.543, 375.543, 52798.506 24/01/06,08:21:34,17,08,1, 11.9,1,1, -3.734, 10487.538, 375.554, 52798.554 24/01/06,08:21:34,18,08,1, 11.9,1,1, -3.734, 10487.536, 375.537, 52798.555 24/01/06,08:21:34,19,08,1, 11.9,1,1, -3.734, 10487.561, 375.563, 52798.568 24/01/06,08:21:35,00,08,1, 12.0,1,1, -3.739, 10487.556, 375.563, 52798.568 24/01/06,08:21:35,01,08,1, 12.0,1,1, -3.739, 10487.543, 375.545, 52798.564 24/01/06,08:21:35,02,08,1, 12.0,1,1, -3.739, 10487.523, 375.561, 52798.576 24/01/06,08:21:35,03,08,1, 12.0,1,1, -3.739, 10487.540, 375.571, 52798.656 24/01/06,08:21:35,04,08,1, 12.0,1,1, -3.739, 10487.540, 375.576, 52798.513 24/01/06,08:21:35,05,08,1, 12.0,1,1, -3.739, 10487.546, 375.586, 52798.642 24/01/06,08:21:35,06,08,1, 12.0,1,1, -3.739, 10487.561, 375.577, 52798.560 24/01/06,08:21:35,07,08,1, 12.0,1,1, -3.739, 10487.522, 375.569, 52798.547 24/01/06,08:21:35,08,08,1, 12.0,1,1, -3.739, 10487.523, 375.571, 52798.584 24/01/06,08:21:35,09,08,1, 12.0,1,1, -3.739, 10487.512, 375.585, 52798.528 24/01/06,08:21:35,10,08,1, 12.0,1,1, -3.739, 10487.519, 375.586, 52798.521 24/01/06,08:21:35,11,08,1, 12.0,1,1, -3.739, 10487.518, 375.600, 52798.604 24/01/06,08:21:35,12,08,1, 12.0,1,1, -3.739, 10487.535, 375.596, 52798.551 24/01/06,08:21:35,13,08,1, 12.0,1,1, -3.739, 10487.552, 375.576, 52798.543 24/01/06,08:21:35,14,08,1, 12.0,1,1, -3.739, 10487.527, 375.596, 52798.616 24/01/06,08:21:35,15,08,1, 12.0,1,1, -3.739, 10487.531, 375.607, 52798.606 24/01/06,08:21:35,16,08,1, 12.0,1,1, -3.739, 10487.541, 375.605, 52798.555 24/01/06,08:21:35,17,08,1, 12.0,1,1, -3.739, 10487.539, 375.583, 52798.510 24/01/06,08:21:35,18,08,1, 12.0,1,1, -3.739, 10487.555, 375.583, 52798.580 24/01/06,08:21:35,19,08,1, 12.0,1,1, -3.739, 10487.561, 375.571, 52798.554 24/01/06,08:21:36,00,08,1, 11.9,1,1, -3.737, 10487.556, 375.571, 52798.554 24/01/06,08:21:36,01,08,1, 11.9,1,1, -3.737, 10487.500, 375.607, 52798.609 24/01/06,08:21:36,02,08,1, 11.9,1,1, -3.737, 10487.538, 375.602, 52798.647 24/01/06,08:21:36,03,08,1, 11.9,1,1, -3.737, 10487.538, 375.589, 52798.544 24/01/06,08:21:36,04,08,1, 11.9,1,1, -3.737, 10487.526, 375.608, 52798.553 24/01/06,08:21:36,05,08,1, 11.9,1,1, -3.737, 10487.549, 375.594, 52798.602 24/01/06,08:21:36,06,08,1, 11.9,1,1, -3.737, 10487.578, 375.644, 52798.615 24/01/06,08:21:36,07,08,1, 11.9,1,1, -3.737, 10487.568, 375.642, 52798.573 24/01/06,08:21:36,08,08,1, 11.9,1,1, -3.737, 10487.556, 375.621, 52798.574 24/01/06,08:21:36,09,08,1, 11.9,1,1, -3.737, 10487.557, 375.646, 52798.580 24/01/06,08:21:36,10,08,1, 11.9,1,1, -3.737, 10487.567, 375.618, 52798.558 24/01/06,08:21:36,11,08,1, 11.9,1,1, -3.737, 10487.583, 375.635, 52798.603 24/01/06,08:21:36,12,08,1, 11.9,1,1, -3.737, 10487.561, 375.640, 52798.647 24/01/06,08:21:36,13,08,1, 11.9,1,1, -3.737, 10487.557, 375.646, 52798.625 24/01/06,08:21:36,14,08,1, 11.9,1,1, -3.737, 10487.560, 375.625, 52798.564 24/01/06,08:21:36,15,08,1, 11.9,1,1, -3.737, 10487.593, 375.636, 52798.570 24/01/06,08:21:36,16,08,1, 11.9,1,1, -3.737, 10487.574, 375.643, 52798.583 24/01/06,08:21:36,17,08,1, 11.9,1,1, -3.737, 10487.575, 375.658, 52798.574 24/01/06,08:21:36,18,08,1, 11.9,1,1, -3.737, 10487.567, 375.648, 52798.582 24/01/06,08:21:36,19,08,1, 11.9,1,1, -3.737, 10487.572, 375.634, 52798.539 24/01/06,08:21:37,00,08,1, 11.9,1,1, -3.736, 10487.565, 375.634, 52798.539 24/01/06,08:21:37,01,08,1, 11.9,1,1, -3.736, 10487.589, 375.653, 52798.603 24/01/06,08:21:37,02,08,1, 11.9,1,1, -3.736, 10487.559, 375.651, 52798.527 24/01/06,08:21:37,03,08,1, 11.9,1,1, -3.736, 10487.599, 375.660, 52798.637 24/01/06,08:21:37,04,08,1, 11.9,1,1, -3.736, 10487.597, 375.666, 52798.590 24/01/06,08:21:37,05,08,1, 11.9,1,1, -3.736, 10487.582, 375.655, 52798.555 24/01/06,08:21:37,06,08,1, 11.9,1,1, -3.736, 10487.575, 375.683, 52798.575 24/01/06,08:21:37,07,08,1, 11.9,1,1, -3.736, 10487.573, 375.673, 52798.571 24/01/06,08:21:37,08,08,1, 11.9,1,1, -3.736, 10487.581, 375.663, 52798.671 24/01/06,08:21:37,09,08,1, 11.9,1,1, -3.736, 10487.600, 375.709, 52798.620 24/01/06,08:21:37,10,08,1, 11.9,1,1, -3.736, 10487.598, 375.659, 52798.556 24/01/06,08:21:37,11,08,1, 11.9,1,1, -3.736, 10487.593, 375.683, 52798.588 24/01/06,08:21:37,12,08,1, 11.9,1,1, -3.736, 10487.594, 375.696, 52798.686 24/01/06,08:21:37,13,08,1, 11.9,1,1, -3.736, 10487.582, 375.680, 52798.678 24/01/06,08:21:37,14,08,1, 11.9,1,1, -3.736, 10487.589, 375.671, 52798.588 24/01/06,08:21:37,15,08,1, 11.9,1,1, -3.736, 10487.570, 375.694, 52798.692 24/01/06,08:21:37,16,08,1, 11.9,1,1, -3.736, 10487.626, 375.674, 52798.569 24/01/06,08:21:37,17,08,1, 11.9,1,1, -3.736, 10487.589, 375.692, 52798.644 24/01/06,08:21:37,18,08,1, 11.9,1,1, -3.736, 10487.597, 375.658, 52798.589 24/01/06,08:21:37,19,08,1, 11.9,1,1, -3.736, 10487.604, 375.695, 52798.668 24/01/06,08:21:38,00,08,1, 12.0,1,1, -3.738, 10487.598, 375.695, 52798.668 24/01/06,08:21:38,01,08,1, 12.0,1,1, -3.738, 10487.581, 375.701, 52798.641 24/01/06,08:21:38,02,08,1, 12.0,1,1, -3.738, 10487.559, 375.689, 52798.602 24/01/06,08:21:38,03,08,1, 12.0,1,1, -3.738, 10487.595, 375.673, 52798.624 24/01/06,08:21:38,04,08,1, 12.0,1,1, -3.738, 10487.598, 375.702, 52798.572 24/01/06,08:21:38,05,08,1, 12.0,1,1, -3.738, 10487.619, 375.704, 52798.643 24/01/06,08:21:38,06,08,1, 12.0,1,1, -3.738, 10487.622, 375.725, 52798.631 24/01/06,08:21:38,07,08,1, 12.0,1,1, -3.738, 10487.604, 375.707, 52798.670 24/01/06,08:21:38,08,08,1, 12.0,1,1, -3.738, 10487.642, 375.701, 52798.622 24/01/06,08:21:38,09,08,1, 12.0,1,1, -3.738, 10487.634, 375.722, 52798.604 24/01/06,08:21:38,10,08,1, 12.0,1,1, -3.738, 10487.626, 375.705, 52798.601 24/01/06,08:21:38,11,08,1, 12.0,1,1, -3.738, 10487.615, 375.730, 52798.599 24/01/06,08:21:38,12,08,1, 12.0,1,1, -3.738, 10487.639, 375.724, 52798.631 24/01/06,08:21:38,13,08,1, 12.0,1,1, -3.738, 10487.623, 375.719, 52798.627 24/01/06,08:21:38,14,08,1, 12.0,1,1, -3.738, 10487.627, 375.741, 52798.621 24/01/06,08:21:38,15,08,1, 12.0,1,1, -3.738, 10487.639, 375.733, 52798.632 24/01/06,08:21:38,16,08,1, 12.0,1,1, -3.738, 10487.672, 375.739, 52798.654 24/01/06,08:21:38,17,08,1, 12.0,1,1, -3.738, 10487.638, 375.703, 52798.547 24/01/06,08:21:38,18,08,1, 12.0,1,1, -3.738, 10487.654, 375.750, 52798.607 24/01/06,08:21:38,19,08,1, 12.0,1,1, -3.738, 10487.636, 375.723, 52798.619 24/01/06,08:21:39,00,08,1, 12.0,1,1, -3.735, 10487.632, 375.723, 52798.619 24/01/06,08:21:39,01,08,1, 12.0,1,1, -3.735, 10487.650, 375.746, 52798.627 24/01/06,08:21:39,02,08,1, 12.0,1,1, -3.735, 10487.650, 375.703, 52798.588 24/01/06,08:21:39,03,08,1, 12.0,1,1, -3.735, 10487.664, 375.740, 52798.572 24/01/06,08:21:39,04,08,1, 12.0,1,1, -3.735, 10487.649, 375.714, 52798.580 24/01/06,08:21:39,05,08,1, 12.0,1,1, -3.735, 10487.654, 375.763, 52798.633 24/01/06,08:21:39,06,08,1, 12.0,1,1, -3.735, 10487.647, 375.724, 52798.677 24/01/06,08:21:39,07,08,1, 12.0,1,1, -3.735, 10487.664, 375.739, 52798.606 24/01/06,08:21:39,08,08,1, 12.0,1,1, -3.735, 10487.647, 375.727, 52798.621 24/01/06,08:21:39,09,08,1, 12.0,1,1, -3.735, 10487.659, 375.732, 52798.536 24/01/06,08:21:39,10,08,1, 12.0,1,1, -3.735, 10487.673, 375.762, 52798.671 24/01/06,08:21:39,11,08,1, 12.0,1,1, -3.735, 10487.649, 375.720, 52798.596 24/01/06,08:21:39,12,08,1, 12.0,1,1, -3.735, 10487.666, 375.743, 52798.640 24/01/06,08:21:39,13,08,1, 12.0,1,1, -3.735, 10487.666, 375.754, 52798.667 24/01/06,08:21:39,14,08,1, 12.0,1,1, -3.735, 10487.652, 375.751, 52798.633 24/01/06,08:21:39,15,08,1, 12.0,1,1, -3.735, 10487.674, 375.741, 52798.628 24/01/06,08:21:39,16,08,1, 12.0,1,1, -3.735, 10487.671, 375.755, 52798.628 24/01/06,08:21:39,17,08,1, 12.0,1,1, -3.735, 10487.680, 375.749, 52798.624 24/01/06,08:21:39,18,08,1, 12.0,1,1, -3.735, 10487.675, 375.739, 52798.653 24/01/06,08:21:39,19,08,1, 12.0,1,1, -3.735, 10487.674, 375.762, 52798.653 24/01/06,08:21:40,00,08,1, 11.9,1,1, -3.739, 10487.673, 375.762, 52798.653 24/01/06,08:21:40,01,08,1, 11.9,1,1, -3.739, 10487.669, 375.750, 52798.583 24/01/06,08:21:40,02,08,1, 11.9,1,1, -3.739, 10487.669, 375.737, 52798.652 24/01/06,08:21:40,03,08,1, 11.9,1,1, -3.739, 10487.658, 375.735, 52798.591 24/01/06,08:21:40,04,08,1, 11.9,1,1, -3.739, 10487.683, 375.765, 52798.660 24/01/06,08:21:40,05,08,1, 11.9,1,1, -3.739, 10487.700, 375.776, 52798.717 24/01/06,08:21:40,06,08,1, 11.9,1,1, -3.739, 10487.715, 375.756, 52798.640 24/01/06,08:21:40,07,08,1, 11.9,1,1, -3.739, 10487.712, 375.779, 52798.606 24/01/06,08:21:40,08,08,1, 11.9,1,1, -3.739, 10487.705, 375.779, 52798.632 24/01/06,08:21:40,09,08,1, 11.9,1,1, -3.739, 10487.701, 375.756, 52798.614 24/01/06,08:21:40,10,08,1, 11.9,1,1, -3.739, 10487.709, 375.752, 52798.623 24/01/06,08:21:40,11,08,1, 11.9,1,1, -3.739, 10487.702, 375.792, 52798.592 24/01/06,08:21:40,12,08,1, 11.9,1,1, -3.739, 10487.693, 375.756, 52798.605 24/01/06,08:21:40,13,08,1, 11.9,1,1, -3.739, 10487.719, 375.773, 52798.671 24/01/06,08:21:40,14,08,1, 11.9,1,1, -3.739, 10487.689, 375.762, 52798.621 24/01/06,08:21:40,15,08,1, 11.9,1,1, -3.739, 10487.711, 375.796, 52798.626 24/01/06,08:21:40,16,08,1, 11.9,1,1, -3.739, 10487.724, 375.796, 52798.636 24/01/06,08:21:40,17,08,1, 11.9,1,1, -3.739, 10487.724, 375.771, 52798.616 24/01/06,08:21:40,18,08,1, 11.9,1,1, -3.739, 10487.706, 375.781, 52798.751 24/01/06,08:21:40,19,08,1, 11.9,1,1, -3.739, 10487.696, 375.804, 52798.662 24/01/06,08:21:41,00,09,1, 11.9,1,1, -3.740, 10487.690, 375.804, 52798.662 24/01/06,08:21:41,01,09,1, 11.9,1,1, -3.740, 10487.725, 375.791, 52798.582 24/01/06,08:21:41,02,09,1, 11.9,1,1, -3.740, 10487.744, 375.794, 52798.677 24/01/06,08:21:41,03,09,1, 11.9,1,1, -3.740, 10487.763, 375.781, 52798.602 24/01/06,08:21:41,04,09,1, 11.9,1,1, -3.740, 10487.741, 375.789, 52798.620 24/01/06,08:21:41,05,09,1, 11.9,1,1, -3.740, 10487.760, 375.797, 52798.631 24/01/06,08:21:41,06,09,1, 11.9,1,1, -3.740, 10487.752, 375.788, 52798.616 24/01/06,08:21:41,07,09,1, 11.9,1,1, -3.740, 10487.742, 375.781, 52798.612 24/01/06,08:21:41,08,09,1, 11.9,1,1, -3.740, 10487.738, 375.809, 52798.619 24/01/06,08:21:41,09,09,1, 11.9,1,1, -3.740, 10487.747, 375.797, 52798.648 24/01/06,08:21:41,10,09,1, 11.9,1,1, -3.740, 10487.727, 375.811, 52798.583 24/01/06,08:21:41,11,09,1, 11.9,1,1, -3.740, 10487.750, 375.794, 52798.603 24/01/06,08:21:41,12,09,1, 11.9,1,1, -3.740, 10487.768, 375.806, 52798.710 24/01/06,08:21:41,13,09,1, 11.9,1,1, -3.740, 10487.756, 375.792, 52798.672 24/01/06,08:21:41,14,09,1, 11.9,1,1, -3.740, 10487.748, 375.794, 52798.594 24/01/06,08:21:41,15,09,1, 11.9,1,1, -3.740, 10487.744, 375.796, 52798.713 24/01/06,08:21:41,16,09,1, 11.9,1,1, -3.740, 10487.757, 375.788, 52798.653 24/01/06,08:21:41,17,09,1, 11.9,1,1, -3.740, 10487.773, 375.796, 52798.642 24/01/06,08:21:41,18,09,1, 11.9,1,1, -3.740, 10487.795, 375.799, 52798.648 24/01/06,08:21:41,19,09,1, 11.9,1,1, -3.740, 10487.786, 375.806, 52798.659 24/01/06,08:21:42,00,10,1, 11.8,1,1, -3.738, 10487.782, 375.806, 52798.659 24/01/06,08:21:42,01,10,1, 11.8,1,1, -3.738, 10487.777, 375.789, 52798.634 24/01/06,08:21:42,02,10,1, 11.8,1,1, -3.738, 10487.794, 375.799, 52798.610 24/01/06,08:21:42,03,10,1, 11.8,1,1, -3.738, 10487.810, 375.785, 52798.637 24/01/06,08:21:42,04,10,1, 11.8,1,1, -3.738, 10487.802, 375.801, 52798.674 24/01/06,08:21:42,05,10,1, 11.8,1,1, -3.738, 10487.812, 375.809, 52798.714 24/01/06,08:21:42,06,10,1, 11.8,1,1, -3.738, 10487.797, 375.805, 52798.666 24/01/06,08:21:42,07,10,1, 11.8,1,1, -3.738, 10487.793, 375.819, 52798.614 24/01/06,08:21:42,08,10,1, 11.8,1,1, -3.738, 10487.831, 375.830, 52798.639 24/01/06,08:21:42,09,10,1, 11.8,1,1, -3.738, 10487.786, 375.817, 52798.584 24/01/06,08:21:42,10,10,1, 11.8,1,1, -3.738, 10487.807, 375.797, 52798.567 24/01/06,08:21:42,11,10,1, 11.8,1,1, -3.738, 10487.807, 375.816, 52798.605 24/01/06,08:21:42,12,10,1, 11.8,1,1, -3.738, 10487.801, 375.816, 52798.711 24/01/06,08:21:42,13,10,1, 11.8,1,1, -3.738, 10487.821, 375.814, 52798.675 24/01/06,08:21:42,14,10,1, 11.8,1,1, -3.738, 10487.793, 375.799, 52798.649 24/01/06,08:21:42,15,10,1, 11.8,1,1, -3.738, 10487.825, 375.800, 52798.654 24/01/06,08:21:42,16,10,1, 11.8,1,1, -3.738, 10487.832, 375.817, 52798.602 24/01/06,08:21:42,17,10,1, 11.8,1,1, -3.738, 10487.835, 375.807, 52798.640 24/01/06,08:21:42,18,10,1, 11.8,1,1, -3.738, 10487.814, 375.827, 52798.548 24/01/06,08:21:42,19,10,1, 11.8,1,1, -3.738, 10487.821, 375.790, 52798.666 24/01/06,08:21:43,00,10,1, 11.9,1,1, -3.739, 10487.815, 375.790, 52798.666 24/01/06,08:21:43,01,10,1, 11.9,1,1, -3.739, 10487.824, 375.823, 52798.632 24/01/06,08:21:43,02,10,1, 11.9,1,1, -3.739, 10487.833, 375.807, 52798.626 24/01/06,08:21:43,03,10,1, 11.9,1,1, -3.739, 10487.845, 375.828, 52798.600 24/01/06,08:21:43,04,10,1, 11.9,1,1, -3.739, 10487.858, 375.836, 52798.706 24/01/06,08:21:43,05,10,1, 11.9,1,1, -3.739, 10487.851, 375.815, 52798.662 24/01/06,08:21:43,06,10,1, 11.9,1,1, -3.739, 10487.838, 375.827, 52798.616 24/01/06,08:21:43,07,10,1, 11.9,1,1, -3.739, 10487.850, 375.835, 52798.580 24/01/06,08:21:43,08,10,1, 11.9,1,1, -3.739, 10487.828, 375.841, 52798.668 24/01/06,08:21:43,09,10,1, 11.9,1,1, -3.739, 10487.848, 375.839, 52798.644 24/01/06,08:21:43,10,10,1, 11.9,1,1, -3.739, 10487.833, 375.823, 52798.674 24/01/06,08:21:43,11,10,1, 11.9,1,1, -3.739, 10487.849, 375.848, 52798.725 24/01/06,08:21:43,12,10,1, 11.9,1,1, -3.739, 10487.876, 375.809, 52798.660 24/01/06,08:21:43,13,10,1, 11.9,1,1, -3.739, 10487.863, 375.826, 52798.614 24/01/06,08:21:43,14,10,1, 11.9,1,1, -3.739, 10487.850, 375.840, 52798.582 24/01/06,08:21:43,15,10,1, 11.9,1,1, -3.739, 10487.855, 375.830, 52798.668 24/01/06,08:21:43,16,10,1, 11.9,1,1, -3.739, 10487.873, 375.822, 52798.621 24/01/06,08:21:43,17,10,1, 11.9,1,1, -3.739, 10487.848, 375.814, 52798.494 24/01/06,08:21:43,18,10,1, 11.9,1,1, -3.739, 10487.853, 375.841, 52798.747 24/01/06,08:21:43,19,10,1, 11.9,1,1, -3.739, 10487.907, 375.842, 52798.667 24/01/06,08:21:44,00,10,1, 11.9,1,1, -3.738, 10487.907, 375.842, 52798.667 24/01/06,08:21:44,01,10,1, 11.9,1,1, -3.738, 10487.902, 375.826, 52798.635 24/01/06,08:21:44,02,10,1, 11.9,1,1, -3.738, 10487.875, 375.833, 52798.720 24/01/06,08:21:44,03,10,1, 11.9,1,1, -3.738, 10487.884, 375.836, 52798.688 24/01/06,08:21:44,04,10,1, 11.9,1,1, -3.738, 10487.900, 375.854, 52798.668 24/01/06,08:21:44,05,10,1, 11.9,1,1, -3.738, 10487.886, 375.853, 52798.709 24/01/06,08:21:44,06,10,1, 11.9,1,1, -3.738, 10487.901, 375.842, 52798.669 24/01/06,08:21:44,07,10,1, 11.9,1,1, -3.738, 10487.900, 375.838, 52798.667 24/01/06,08:21:44,08,10,1, 11.9,1,1, -3.738, 10487.922, 375.838, 52798.600 24/01/06,08:21:44,09,10,1, 11.9,1,1, -3.738, 10487.912, 375.830, 52798.624 24/01/06,08:21:44,10,10,1, 11.9,1,1, -3.738, 10487.922, 375.846, 52798.627 24/01/06,08:21:44,11,10,1, 11.9,1,1, -3.738, 10487.912, 375.828, 52798.670 24/01/06,08:21:44,12,10,1, 11.9,1,1, -3.738, 10487.910, 375.862, 52798.660 24/01/06,08:21:44,13,10,1, 11.9,1,1, -3.738, 10487.928, 375.853, 52798.626 24/01/06,08:21:44,14,10,1, 11.9,1,1, -3.738, 10487.914, 375.843, 52798.625 24/01/06,08:21:44,15,10,1, 11.9,1,1, -3.738, 10487.926, 375.836, 52798.516 24/01/06,08:21:44,16,10,1, 11.9,1,1, -3.738, 10487.940, 375.853, 52798.751 24/01/06,08:21:44,17,10,1, 11.9,1,1, -3.738, 10487.958, 375.854, 52798.689 24/01/06,08:21:44,18,10,1, 11.9,1,1, -3.738, 10487.943, 375.821, 52798.626 24/01/06,08:21:44,19,10,1, 11.9,1,1, -3.738, 10487.944, 375.835, 52798.659 24/01/06,08:21:45,00,09,1, 11.8,1,1, -3.737, 10487.940, 375.835, 52798.659 24/01/06,08:21:45,01,09,1, 11.8,1,1, -3.737, 10487.930, 375.826, 52798.693 24/01/06,08:21:45,02,09,1, 11.8,1,1, -3.737, 10487.915, 375.822, 52798.732 24/01/06,08:21:45,03,09,1, 11.8,1,1, -3.737, 10487.938, 375.841, 52798.642 24/01/06,08:21:45,04,09,1, 11.8,1,1, -3.737, 10487.932, 375.816, 52798.741 24/01/06,08:21:45,05,09,1, 11.8,1,1, -3.737, 10487.940, 375.830, 52798.707 24/01/06,08:21:45,06,09,1, 11.8,1,1, -3.737, 10487.944, 375.837, 52798.702 24/01/06,08:21:45,07,09,1, 11.8,1,1, -3.737, 10487.956, 375.833, 52798.647 24/01/06,08:21:45,08,09,1, 11.8,1,1, -3.737, 10487.943, 375.844, 52798.708 24/01/06,08:21:45,09,09,1, 11.8,1,1, -3.737, 10487.968, 375.835, 52798.662 24/01/06,08:21:45,10,09,1, 11.8,1,1, -3.737, 10487.945, 375.828, 52798.674 24/01/06,08:21:45,11,09,1, 11.8,1,1, -3.737, 10487.946, 375.818, 52798.680 24/01/06,08:21:45,12,09,1, 11.8,1,1, -3.737, 10487.969, 375.856, 52798.659 24/01/06,08:21:45,13,09,1, 11.8,1,1, -3.737, 10487.957, 375.831, 52798.675 24/01/06,08:21:45,14,09,1, 11.8,1,1, -3.737, 10487.979, 375.829, 52798.686 24/01/06,08:21:45,15,09,1, 11.8,1,1, -3.737, 10487.981, 375.835, 52798.744 24/01/06,08:21:45,16,09,1, 11.8,1,1, -3.737, 10487.979, 375.821, 52798.643 24/01/06,08:21:45,17,09,1, 11.8,1,1, -3.737, 10487.989, 375.810, 52798.638 24/01/06,08:21:45,18,09,1, 11.8,1,1, -3.737, 10488.002, 375.807, 52798.627 24/01/06,08:21:45,19,09,1, 11.8,1,1, -3.737, 10487.970, 375.831, 52798.625 24/01/06,08:21:46,00,09,1, 11.9,1,1, -3.738, 10487.965, 375.831, 52798.625 24/01/06,08:21:46,01,09,1, 11.9,1,1, -3.738, 10487.998, 375.847, 52798.719 24/01/06,08:21:46,02,09,1, 11.9,1,1, -3.738, 10488.016, 375.840, 52798.627 24/01/06,08:21:46,03,09,1, 11.9,1,1, -3.738, 10487.994, 375.843, 52798.686 24/01/06,08:21:46,04,09,1, 11.9,1,1, -3.738, 10487.999, 375.846, 52798.703 24/01/06,08:21:46,05,09,1, 11.9,1,1, -3.738, 10488.021, 375.842, 52798.699 24/01/06,08:21:46,06,09,1, 11.9,1,1, -3.738, 10487.996, 375.815, 52798.685 24/01/06,08:21:46,07,09,1, 11.9,1,1, -3.738, 10488.000, 375.820, 52798.702 24/01/06,08:21:46,08,09,1, 11.9,1,1, -3.738, 10488.034, 375.827, 52798.689 24/01/06,08:21:46,09,09,1, 11.9,1,1, -3.738, 10488.018, 375.828, 52798.668 24/01/06,08:21:46,10,09,1, 11.9,1,1, -3.738, 10488.014, 375.844, 52798.647 24/01/06,08:21:46,11,09,1, 11.9,1,1, -3.738, 10488.041, 375.813, 52798.631 24/01/06,08:21:46,12,09,1, 11.9,1,1, -3.738, 10488.016, 375.827, 52798.702 24/01/06,08:21:46,13,09,1, 11.9,1,1, -3.738, 10488.016, 375.841, 52798.663 24/01/06,08:21:46,14,09,1, 11.9,1,1, -3.738, 10488.038, 375.832, 52798.639 24/01/06,08:21:46,15,09,1, 11.9,1,1, -3.738, 10488.035, 375.817, 52798.632 24/01/06,08:21:46,16,09,1, 11.9,1,1, -3.738, 10488.043, 375.832, 52798.658 24/01/06,08:21:46,17,09,1, 11.9,1,1, -3.738, 10488.039, 375.794, 52798.717 24/01/06,08:21:46,18,09,1, 11.9,1,1, -3.738, 10488.037, 375.803, 52798.640 24/01/06,08:21:46,19,09,1, 11.9,1,1, -3.738, 10488.031, 375.807, 52798.658 24/01/06,08:21:47,00,10,1, 11.9,1,1, -3.735, 10488.024, 375.807, 52798.658 24/01/06,08:21:47,01,10,1, 11.9,1,1, -3.735, 10488.054, 375.827, 52798.637 24/01/06,08:21:47,02,10,1, 11.9,1,1, -3.735, 10488.074, 375.806, 52798.695 24/01/06,08:21:47,03,10,1, 11.9,1,1, -3.735, 10488.064, 375.805, 52798.687 24/01/06,08:21:47,04,10,1, 11.9,1,1, -3.735, 10488.044, 375.785, 52798.625 24/01/06,08:21:47,05,10,1, 11.9,1,1, -3.735, 10488.053, 375.797, 52798.685 24/01/06,08:21:47,06,10,1, 11.9,1,1, -3.735, 10488.056, 375.815, 52798.672 24/01/06,08:21:47,07,10,1, 11.9,1,1, -3.735, 10488.067, 375.806, 52798.654 24/01/06,08:21:47,08,10,1, 11.9,1,1, -3.735, 10488.074, 375.801, 52798.645 24/01/06,08:21:47,09,10,1, 11.9,1,1, -3.735, 10488.074, 375.788, 52798.624 24/01/06,08:21:47,10,10,1, 11.9,1,1, -3.735, 10488.060, 375.800, 52798.624 24/01/06,08:21:47,11,10,1, 11.9,1,1, -3.735, 10488.101, 375.791, 52798.622 24/01/06,08:21:47,12,10,1, 11.9,1,1, -3.735, 10488.077, 375.807, 52798.667 24/01/06,08:21:47,13,10,1, 11.9,1,1, -3.735, 10488.079, 375.774, 52798.650 24/01/06,08:21:47,14,10,1, 11.9,1,1, -3.735, 10488.090, 375.778, 52798.652 24/01/06,08:21:47,15,10,1, 11.9,1,1, -3.735, 10488.090, 375.795, 52798.677 24/01/06,08:21:47,16,10,1, 11.9,1,1, -3.735, 10488.099, 375.807, 52798.753 24/01/06,08:21:47,17,10,1, 11.9,1,1, -3.735, 10488.097, 375.802, 52798.653 24/01/06,08:21:47,18,10,1, 11.9,1,1, -3.735, 10488.097, 375.770, 52798.667 24/01/06,08:21:47,19,10,1, 11.9,1,1, -3.735, 10488.098, 375.806, 52798.653 24/01/06,08:21:48,00,10,1, 11.9,1,1, -3.739, 10488.091, 375.806, 52798.653 24/01/06,08:21:48,01,10,1, 11.9,1,1, -3.739, 10488.109, 375.785, 52798.656 24/01/06,08:21:48,02,10,1, 11.9,1,1, -3.739, 10488.114, 375.793, 52798.621 24/01/06,08:21:48,03,10,1, 11.9,1,1, -3.739, 10488.080, 375.786, 52798.647 24/01/06,08:21:48,04,10,1, 11.9,1,1, -3.739, 10488.104, 375.795, 52798.682 24/01/06,08:21:48,05,10,1, 11.9,1,1, -3.739, 10488.108, 375.764, 52798.604 24/01/06,08:21:48,06,10,1, 11.9,1,1, -3.739, 10488.092, 375.770, 52798.656 24/01/06,08:21:48,07,10,1, 11.9,1,1, -3.739, 10488.090, 375.794, 52798.664 24/01/06,08:21:48,08,10,1, 11.9,1,1, -3.739, 10488.122, 375.762, 52798.668 24/01/06,08:21:48,09,10,1, 11.9,1,1, -3.739, 10488.102, 375.751, 52798.634 24/01/06,08:21:48,10,10,1, 11.9,1,1, -3.739, 10488.119, 375.787, 52798.657 24/01/06,08:21:48,11,10,1, 11.9,1,1, -3.739, 10488.125, 375.768, 52798.653 24/01/06,08:21:48,12,10,1, 11.9,1,1, -3.739, 10488.129, 375.766, 52798.704 24/01/06,08:21:48,13,10,1, 11.9,1,1, -3.739, 10488.125, 375.778, 52798.667 24/01/06,08:21:48,14,10,1, 11.9,1,1, -3.739, 10488.126, 375.753, 52798.641 24/01/06,08:21:48,15,10,1, 11.9,1,1, -3.739, 10488.128, 375.773, 52798.717 24/01/06,08:21:48,16,10,1, 11.9,1,1, -3.739, 10488.147, 375.783, 52798.671 24/01/06,08:21:48,17,10,1, 11.9,1,1, -3.739, 10488.141, 375.768, 52798.628 24/01/06,08:21:48,18,10,1, 11.9,1,1, -3.739, 10488.142, 375.757, 52798.627 24/01/06,08:21:48,19,10,1, 11.9,1,1, -3.739, 10488.168, 375.777, 52798.590 24/01/06,08:21:49,00,10,1, 11.9,1,1, -3.737, 10488.166, 375.777, 52798.590 24/01/06,08:21:49,01,10,1, 11.9,1,1, -3.737, 10488.151, 375.759, 52798.659 24/01/06,08:21:49,02,10,1, 11.9,1,1, -3.737, 10488.156, 375.773, 52798.684 24/01/06,08:21:49,03,10,1, 11.9,1,1, -3.737, 10488.131, 375.754, 52798.656 24/01/06,08:21:49,04,10,1, 11.9,1,1, -3.737, 10488.176, 375.758, 52798.580 24/01/06,08:21:49,05,10,1, 11.9,1,1, -3.737, 10488.166, 375.759, 52798.655 24/01/06,08:21:49,06,10,1, 11.9,1,1, -3.737, 10488.170, 375.772, 52798.600 24/01/06,08:21:49,07,10,1, 11.9,1,1, -3.737, 10488.155, 375.745, 52798.686 24/01/06,08:21:49,08,10,1, 11.9,1,1, -3.737, 10488.172, 375.762, 52798.666 24/01/06,08:21:49,09,10,1, 11.9,1,1, -3.737, 10488.175, 375.745, 52798.716 24/01/06,08:21:49,10,10,1, 11.9,1,1, -3.737, 10488.193, 375.767, 52798.685 24/01/06,08:21:49,11,10,1, 11.9,1,1, -3.737, 10488.196, 375.764, 52798.586 24/01/06,08:21:49,12,10,1, 11.9,1,1, -3.737, 10488.188, 375.757, 52798.671 24/01/06,08:21:49,13,10,1, 11.9,1,1, -3.737, 10488.190, 375.789, 52798.669 24/01/06,08:21:49,14,10,1, 11.9,1,1, -3.737, 10488.191, 375.737, 52798.657 24/01/06,08:21:49,15,10,1, 11.9,1,1, -3.737, 10488.197, 375.750, 52798.600 24/01/06,08:21:49,16,10,1, 11.9,1,1, -3.737, 10488.193, 375.748, 52798.695 24/01/06,08:21:49,17,10,1, 11.9,1,1, -3.737, 10488.177, 375.742, 52798.642 24/01/06,08:21:49,18,10,1, 11.9,1,1, -3.737, 10488.191, 375.742, 52798.629 24/01/06,08:21:49,19,10,1, 11.9,1,1, -3.737, 10488.169, 375.729, 52798.607 24/01/06,08:21:50,00,10,1, 11.9,1,1, -3.735, 10488.166, 375.729, 52798.607 24/01/06,08:21:50,01,10,1, 11.9,1,1, -3.735, 10488.197, 375.744, 52798.598 24/01/06,08:21:50,02,10,1, 11.9,1,1, -3.735, 10488.171, 375.732, 52798.655 24/01/06,08:21:50,03,10,1, 11.9,1,1, -3.735, 10488.193, 375.759, 52798.712 24/01/06,08:21:50,04,10,1, 11.9,1,1, -3.735, 10488.180, 375.721, 52798.646 24/01/06,08:21:50,05,10,1, 11.9,1,1, -3.735, 10488.185, 375.705, 52798.570 24/01/06,08:21:50,06,10,1, 11.9,1,1, -3.735, 10488.221, 375.704, 52798.644 24/01/06,08:21:50,07,10,1, 11.9,1,1, -3.735, 10488.214, 375.713, 52798.607 24/01/06,08:21:50,08,10,1, 11.9,1,1, -3.735, 10488.185, 375.746, 52798.679 24/01/06,08:21:50,09,10,1, 11.9,1,1, -3.735, 10488.197, 375.735, 52798.602 24/01/06,08:21:50,10,10,1, 11.9,1,1, -3.735, 10488.208, 375.745, 52798.635 24/01/06,08:21:50,11,10,1, 11.9,1,1, -3.735, 10488.200, 375.724, 52798.593 24/01/06,08:21:50,12,10,1, 11.9,1,1, -3.735, 10488.199, 375.755, 52798.603 24/01/06,08:21:50,13,10,1, 11.9,1,1, -3.735, 10488.222, 375.739, 52798.604 24/01/06,08:21:50,14,10,1, 11.9,1,1, -3.735, 10488.225, 375.717, 52798.647 24/01/06,08:21:50,15,10,1, 11.9,1,1, -3.735, 10488.210, 375.722, 52798.610 24/01/06,08:21:50,16,10,1, 11.9,1,1, -3.735, 10488.205, 375.732, 52798.663 24/01/06,08:21:50,17,10,1, 11.9,1,1, -3.735, 10488.204, 375.714, 52798.683 24/01/06,08:21:50,18,10,1, 11.9,1,1, -3.735, 10488.236, 375.720, 52798.668 24/01/06,08:21:50,19,10,1, 11.9,1,1, -3.735, 10488.237, 375.714, 52798.638 24/01/06,08:21:51,00,10,1, 11.9,1,1, -3.738, 10488.232, 375.714, 52798.638 24/01/06,08:21:51,01,10,1, 11.9,1,1, -3.738, 10488.233, 375.694, 52798.707 24/01/06,08:21:51,02,10,1, 11.9,1,1, -3.738, 10488.247, 375.698, 52798.628 24/01/06,08:21:51,03,10,1, 11.9,1,1, -3.738, 10488.223, 375.708, 52798.579 24/01/06,08:21:51,04,10,1, 11.9,1,1, -3.738, 10488.250, 375.696, 52798.665 24/01/06,08:21:51,05,10,1, 11.9,1,1, -3.738, 10488.245, 375.697, 52798.554 24/01/06,08:21:51,06,10,1, 11.9,1,1, -3.738, 10488.242, 375.684, 52798.595 24/01/06,08:21:51,07,10,1, 11.9,1,1, -3.738, 10488.242, 375.686, 52798.631 24/01/06,08:21:51,08,10,1, 11.9,1,1, -3.738, 10488.269, 375.692, 52798.659 24/01/06,08:21:51,09,10,1, 11.9,1,1, -3.738, 10488.248, 375.694, 52798.673 24/01/06,08:21:51,10,10,1, 11.9,1,1, -3.738, 10488.242, 375.703, 52798.646 24/01/06,08:21:51,11,10,1, 11.9,1,1, -3.738, 10488.225, 375.702, 52798.608 24/01/06,08:21:51,12,10,1, 11.9,1,1, -3.738, 10488.256, 375.687, 52798.559 24/01/06,08:21:51,13,10,1, 11.9,1,1, -3.738, 10488.209, 375.729, 52798.883 24/01/06,08:21:51,14,10,1, 11.9,1,1, -3.738, 10488.237, 375.687, 52798.631 24/01/06,08:21:51,15,10,1, 11.9,1,1, -3.738, 10488.234, 375.696, 52798.672 24/01/06,08:21:51,16,10,1, 11.9,1,1, -3.738, 10488.244, 375.682, 52798.650 24/01/06,08:21:51,17,10,1, 11.9,1,1, -3.738, 10488.247, 375.689, 52798.564 24/01/06,08:21:51,18,10,1, 11.9,1,1, -3.738, 10488.222, 375.677, 52798.663 24/01/06,08:21:51,19,10,1, 11.9,1,1, -3.738, 10488.249, 375.675, 52798.577 24/01/06,08:21:52,00,09,1, 11.8,1,1, -3.740, 10488.241, 375.675, 52798.577 24/01/06,08:21:52,01,09,1, 11.8,1,1, -3.740, 10488.268, 375.676, 52798.637 24/01/06,08:21:52,02,09,1, 11.8,1,1, -3.740, 10488.271, 375.673, 52798.692 24/01/06,08:21:52,03,09,1, 11.8,1,1, -3.740, 10488.263, 375.707, 52798.653 24/01/06,08:21:52,04,09,1, 11.8,1,1, -3.740, 10488.247, 375.679, 52798.594 24/01/06,08:21:52,05,09,1, 11.8,1,1, -3.740, 10488.273, 375.677, 52798.623 24/01/06,08:21:52,06,09,1, 11.8,1,1, -3.740, 10488.275, 375.685, 52798.640 24/01/06,08:21:52,07,09,1, 11.8,1,1, -3.740, 10488.273, 375.677, 52798.607 24/01/06,08:21:52,08,09,1, 11.8,1,1, -3.740, 10488.271, 375.661, 52798.668 24/01/06,08:21:52,09,09,1, 11.8,1,1, -3.740, 10488.282, 375.667, 52798.578 24/01/06,08:21:52,10,09,1, 11.8,1,1, -3.740, 10488.285, 375.661, 52798.598 24/01/06,08:21:52,11,09,1, 11.8,1,1, -3.740, 10488.258, 375.688, 52798.638 24/01/06,08:21:52,12,09,1, 11.8,1,1, -3.740, 10488.272, 375.650, 52798.617 24/01/06,08:21:52,13,09,1, 11.8,1,1, -3.740, 10488.288, 375.665, 52798.613 24/01/06,08:21:52,14,09,1, 11.8,1,1, -3.740, 10488.299, 375.672, 52798.637 24/01/06,08:21:52,15,09,1, 11.8,1,1, -3.740, 10488.282, 375.641, 52798.618 24/01/06,08:21:52,16,09,1, 11.8,1,1, -3.740, 10488.307, 375.651, 52798.571 24/01/06,08:21:52,17,09,1, 11.8,1,1, -3.740, 10488.302, 375.653, 52798.611 24/01/06,08:21:52,18,09,1, 11.8,1,1, -3.740, 10488.301, 375.654, 52798.540 24/01/06,08:21:52,19,09,1, 11.8,1,1, -3.740, 10488.324, 375.659, 52798.572 24/01/06,08:21:53,00,10,1, 11.9,1,1, -3.739, 10488.316, 375.659, 52798.572 24/01/06,08:21:53,01,10,1, 11.9,1,1, -3.739, 10488.314, 375.642, 52798.652 24/01/06,08:21:53,02,10,1, 11.9,1,1, -3.739, 10488.318, 375.641, 52798.644 24/01/06,08:21:53,03,10,1, 11.9,1,1, -3.739, 10488.321, 375.641, 52798.621 24/01/06,08:21:53,04,10,1, 11.9,1,1, -3.739, 10488.296, 375.644, 52798.736 24/01/06,08:21:53,05,10,1, 11.9,1,1, -3.739, 10488.329, 375.628, 52798.685 24/01/06,08:21:53,06,10,1, 11.9,1,1, -3.739, 10488.343, 375.623, 52798.586 24/01/06,08:21:53,07,10,1, 11.9,1,1, -3.739, 10488.318, 375.624, 52798.626 24/01/06,08:21:53,08,10,1, 11.9,1,1, -3.739, 10488.317, 375.650, 52798.642 24/01/06,08:21:53,09,10,1, 11.9,1,1, -3.739, 10488.325, 375.645, 52798.629 24/01/06,08:21:53,10,10,1, 11.9,1,1, -3.739, 10488.322, 375.636, 52798.591 24/01/06,08:21:53,11,10,1, 11.9,1,1, -3.739, 10488.301, 375.638, 52798.602 24/01/06,08:21:53,12,10,1, 11.9,1,1, -3.739, 10488.338, 375.641, 52798.589 24/01/06,08:21:53,13,10,1, 11.9,1,1, -3.739, 10488.303, 375.643, 52798.636 24/01/06,08:21:53,14,10,1, 11.9,1,1, -3.739, 10488.312, 375.634, 52798.622 24/01/06,08:21:53,15,10,1, 11.9,1,1, -3.739, 10488.302, 375.622, 52798.644 24/01/06,08:21:53,16,10,1, 11.9,1,1, -3.739, 10488.309, 375.597, 52798.604 24/01/06,08:21:53,17,10,1, 11.9,1,1, -3.739, 10488.322, 375.617, 52798.548 24/01/06,08:21:53,18,10,1, 11.9,1,1, -3.739, 10488.344, 375.604, 52798.563 24/01/06,08:21:53,19,10,1, 11.9,1,1, -3.739, 10488.316, 375.605, 52798.653 24/01/06,08:21:54,00,10,1, 11.9,1,1, -3.736, 10488.316, 375.605, 52798.653 24/01/06,08:21:54,01,10,1, 11.9,1,1, -3.736, 10488.334, 375.602, 52798.677 24/01/06,08:21:54,02,10,1, 11.9,1,1, -3.736, 10488.346, 375.604, 52798.620 24/01/06,08:21:54,03,10,1, 11.9,1,1, -3.736, 10488.297, 375.593, 52798.646 24/01/06,08:21:54,04,10,1, 11.9,1,1, -3.736, 10488.323, 375.570, 52798.404 24/01/06,08:21:54,05,10,1, 11.9,1,1, -3.736, 10488.334, 375.580, 52798.654 24/01/06,08:21:54,06,10,1, 11.9,1,1, -3.736, 10488.331, 375.562, 52798.431 24/01/06,08:21:54,07,10,1, 11.9,1,1, -3.736, 10488.328, 375.601, 52798.749 24/01/06,08:21:54,08,10,1, 11.9,1,1, -3.736, 10488.343, 375.578, 52798.738 24/01/06,08:21:54,09,10,1, 11.9,1,1, -3.736, 10488.324, 375.567, 52798.572 24/01/06,08:21:54,10,10,1, 11.9,1,1, -3.736, 10488.362, 375.580, 52798.572 24/01/06,08:21:54,11,10,1, 11.9,1,1, -3.736, 10488.337, 375.585, 52798.558 24/01/06,08:21:54,12,10,1, 11.9,1,1, -3.736, 10488.336, 375.589, 52798.610 24/01/06,08:21:54,13,10,1, 11.9,1,1, -3.736, 10488.353, 375.592, 52798.573 24/01/06,08:21:54,14,10,1, 11.9,1,1, -3.736, 10488.347, 375.584, 52798.624 24/01/06,08:21:54,15,10,1, 11.9,1,1, -3.736, 10488.312, 375.575, 52798.627 24/01/06,08:21:54,16,10,1, 11.9,1,1, -3.736, 10488.354, 375.567, 52798.547 24/01/06,08:21:54,17,10,1, 11.9,1,1, -3.736, 10488.357, 375.550, 52798.533 24/01/06,08:21:54,18,10,1, 11.9,1,1, -3.736, 10488.342, 375.562, 52798.619 24/01/06,08:21:54,19,10,1, 11.9,1,1, -3.736, 10488.322, 375.581, 52798.599 24/01/06,08:21:55,00,10,1, 11.8,1,1, -3.740, 10488.316, 375.581, 52798.599 24/01/06,08:21:55,01,10,1, 11.8,1,1, -3.740, 10488.333, 375.591, 52798.616 24/01/06,08:21:55,02,10,1, 11.8,1,1, -3.740, 10488.347, 375.577, 52798.618 24/01/06,08:21:55,03,10,1, 11.8,1,1, -3.740, 10488.373, 375.560, 52798.560 24/01/06,08:21:55,04,10,1, 11.8,1,1, -3.740, 10488.362, 375.539, 52798.497 24/01/06,08:21:55,05,10,1, 11.8,1,1, -3.740, 10488.344, 375.554, 52798.600 24/01/06,08:21:55,06,10,1, 11.8,1,1, -3.740, 10488.344, 375.577, 52798.557 24/01/06,08:21:55,07,10,1, 11.8,1,1, -3.740, 10488.372, 375.533, 52798.511 24/01/06,08:21:55,08,10,1, 11.8,1,1, -3.740, 10488.346, 375.572, 52798.561 24/01/06,08:21:55,09,10,1, 11.8,1,1, -3.740, 10488.353, 375.573, 52798.553 24/01/06,08:21:55,10,10,1, 11.8,1,1, -3.740, 10488.338, 375.574, 52798.604 24/01/06,08:21:55,11,10,1, 11.8,1,1, -3.740, 10488.354, 375.571, 52798.657 24/01/06,08:21:55,12,10,1, 11.8,1,1, -3.740, 10488.366, 375.546, 52798.615 24/01/06,08:21:55,13,10,1, 11.8,1,1, -3.740, 10488.368, 375.543, 52798.552 24/01/06,08:21:55,14,10,1, 11.8,1,1, -3.740, 10488.351, 375.536, 52798.655 24/01/06,08:21:55,15,10,1, 11.8,1,1, -3.740, 10488.357, 375.538, 52798.592 24/01/06,08:21:55,16,10,1, 11.8,1,1, -3.740, 10488.356, 375.532, 52798.552 24/01/06,08:21:55,17,10,1, 11.8,1,1, -3.740, 10488.346, 375.544, 52798.535 24/01/06,08:21:55,18,10,1, 11.8,1,1, -3.740, 10488.355, 375.540, 52798.602 24/01/06,08:21:55,19,10,1, 11.8,1,1, -3.740, 10488.348, 375.520, 52798.593 24/01/06,08:21:56,00,10,1, 11.9,1,1, -3.738, 10488.341, 375.520, 52798.593 24/01/06,08:21:56,01,10,1, 11.9,1,1, -3.738, 10488.353, 375.525, 52798.602 24/01/06,08:21:56,02,10,1, 11.9,1,1, -3.738, 10488.373, 375.512, 52798.564 24/01/06,08:21:56,03,10,1, 11.9,1,1, -3.738, 10488.354, 375.526, 52798.598 24/01/06,08:21:56,04,10,1, 11.9,1,1, -3.738, 10488.358, 375.524, 52798.591 24/01/06,08:21:56,05,10,1, 11.9,1,1, -3.738, 10488.366, 375.503, 52798.623 24/01/06,08:21:56,06,10,1, 11.9,1,1, -3.738, 10488.355, 375.518, 52798.573 24/01/06,08:21:56,07,10,1, 11.9,1,1, -3.738, 10488.370, 375.506, 52798.561 24/01/06,08:21:56,08,10,1, 11.9,1,1, -3.738, 10488.384, 375.534, 52798.638 24/01/06,08:21:56,09,10,1, 11.9,1,1, -3.738, 10488.358, 375.506, 52798.583 24/01/06,08:21:56,10,10,1, 11.9,1,1, -3.738, 10488.352, 375.510, 52798.571 24/01/06,08:21:56,11,10,1, 11.9,1,1, -3.738, 10488.377, 375.502, 52798.579 24/01/06,08:21:56,12,10,1, 11.9,1,1, -3.738, 10488.372, 375.528, 52798.635 24/01/06,08:21:56,13,10,1, 11.9,1,1, -3.738, 10488.383, 375.494, 52798.635 24/01/06,08:21:56,14,10,1, 11.9,1,1, -3.738, 10488.393, 375.499, 52798.675 24/01/06,08:21:56,15,10,1, 11.9,1,1, -3.738, 10488.350, 375.505, 52798.565 24/01/06,08:21:56,16,10,1, 11.9,1,1, -3.738, 10488.372, 375.499, 52798.605 24/01/06,08:21:56,17,10,1, 11.9,1,1, -3.738, 10488.374, 375.520, 52798.597 24/01/06,08:21:56,18,10,1, 11.9,1,1, -3.738, 10488.361, 375.511, 52798.662 24/01/06,08:21:56,19,10,1, 11.9,1,1, -3.738, 10488.375, 375.502, 52798.581 24/01/06,08:21:57,00,10,1, 12.0,1,1, -3.735, 10488.374, 375.502, 52798.581 24/01/06,08:21:57,01,10,1, 12.0,1,1, -3.735, 10488.388, 375.518, 52798.590 24/01/06,08:21:57,02,10,1, 12.0,1,1, -3.735, 10488.386, 375.551, 52798.799 24/01/06,08:21:57,03,10,1, 12.0,1,1, -3.735, 10488.386, 375.557, 52798.927 24/01/06,08:21:57,04,10,1, 12.0,1,1, -3.735, 10488.383, 375.563, 52798.976 24/01/06,08:21:57,05,10,1, 12.0,1,1, -3.735, 10488.375, 375.559, 52798.914 24/01/06,08:21:57,06,10,1, 12.0,1,1, -3.735, 10488.381, 375.570, 52798.875 24/01/06,08:21:57,07,10,1, 12.0,1,1, -3.735, 10488.383, 375.535, 52798.933 24/01/06,08:21:57,08,10,1, 12.0,1,1, -3.735, 10488.382, 375.560, 52798.811 24/01/06,08:21:57,09,10,1, 12.0,1,1, -3.735, 10488.380, 375.559, 52798.880 24/01/06,08:21:57,10,10,1, 12.0,1,1, -3.735, 10488.391, 375.533, 52798.836 24/01/06,08:21:57,11,10,1, 12.0,1,1, -3.735, 10488.412, 375.521, 52798.847 24/01/06,08:21:57,12,10,1, 12.0,1,1, -3.735, 10488.384, 375.510, 52798.894 24/01/06,08:21:57,13,10,1, 12.0,1,1, -3.735, 10488.417, 375.553, 52798.877 24/01/06,08:21:57,14,10,1, 12.0,1,1, -3.735, 10488.376, 375.525, 52798.925 24/01/06,08:21:57,15,10,1, 12.0,1,1, -3.735, 10488.393, 375.506, 52798.845 24/01/06,08:21:57,16,10,1, 12.0,1,1, -3.735, 10488.388, 375.518, 52798.883 24/01/06,08:21:57,17,10,1, 12.0,1,1, -3.735, 10488.388, 375.499, 52798.871 24/01/06,08:21:57,18,10,1, 12.0,1,1, -3.735, 10488.394, 375.513, 52798.880 24/01/06,08:21:57,19,10,1, 12.0,1,1, -3.735, 10488.381, 375.503, 52798.858 24/01/06,08:21:58,00,10,1, 11.9,1,1, -3.735, 10488.374, 375.503, 52798.858 24/01/06,08:21:58,01,10,1, 11.9,1,1, -3.735, 10488.408, 375.523, 52798.948 24/01/06,08:21:58,02,10,1, 11.9,1,1, -3.735, 10488.389, 375.494, 52798.904 24/01/06,08:21:58,03,10,1, 11.9,1,1, -3.735, 10488.390, 375.516, 52798.930 24/01/06,08:21:58,04,10,1, 11.9,1,1, -3.735, 10488.401, 375.494, 52798.871 24/01/06,08:21:58,05,10,1, 11.9,1,1, -3.735, 10488.389, 375.501, 52798.911 24/01/06,08:21:58,06,10,1, 11.9,1,1, -3.735, 10488.379, 375.495, 52798.901 24/01/06,08:21:58,07,10,1, 11.9,1,1, -3.735, 10488.406, 375.492, 52798.904 24/01/06,08:21:58,08,10,1, 11.9,1,1, -3.735, 10488.382, 375.493, 52798.939 24/01/06,08:21:58,09,10,1, 11.9,1,1, -3.735, 10488.384, 375.507, 52798.907 24/01/06,08:21:58,10,10,1, 11.9,1,1, -3.735, 10488.400, 375.469, 52798.903 24/01/06,08:21:58,11,10,1, 11.9,1,1, -3.735, 10488.388, 375.471, 52798.882 24/01/06,08:21:58,12,10,1, 11.9,1,1, -3.735, 10488.399, 375.468, 52798.850 24/01/06,08:21:58,13,10,1, 11.9,1,1, -3.735, 10488.378, 375.492, 52798.852 24/01/06,08:21:58,14,10,1, 11.9,1,1, -3.735, 10488.429, 375.480, 52798.933 24/01/06,08:21:58,15,10,1, 11.9,1,1, -3.735, 10488.394, 375.471, 52798.855 24/01/06,08:21:58,16,10,1, 11.9,1,1, -3.735, 10488.388, 375.456, 52798.883 24/01/06,08:21:58,17,10,1, 11.9,1,1, -3.735, 10488.404, 375.472, 52798.920 24/01/06,08:21:58,18,10,1, 11.9,1,1, -3.735, 10488.428, 375.466, 52798.928 24/01/06,08:21:58,19,10,1, 11.9,1,1, -3.735, 10488.392, 375.449, 52798.917 24/01/06,08:21:59,00,10,1, 11.9,1,1, -3.734, 10488.391, 375.449, 52798.917 24/01/06,08:21:59,01,10,1, 11.9,1,1, -3.734, 10488.385, 375.467, 52798.886 24/01/06,08:21:59,02,10,1, 11.9,1,1, -3.734, 10488.423, 375.458, 52798.860 24/01/06,08:21:59,03,10,1, 11.9,1,1, -3.734, 10488.404, 375.452, 52798.884 24/01/06,08:21:59,04,10,1, 11.9,1,1, -3.734, 10488.380, 375.466, 52798.907 24/01/06,08:21:59,05,10,1, 11.9,1,1, -3.734, 10488.414, 375.470, 52798.941 24/01/06,08:21:59,06,10,1, 11.9,1,1, -3.734, 10488.412, 375.456, 52798.880 24/01/06,08:21:59,07,10,1, 11.9,1,1, -3.734, 10488.394, 375.472, 52798.875 24/01/06,08:21:59,08,10,1, 11.9,1,1, -3.734, 10488.405, 375.474, 52798.777 24/01/06,08:21:59,09,10,1, 11.9,1,1, -3.734, 10488.426, 375.445, 52798.804 24/01/06,08:21:59,10,10,1, 11.9,1,1, -3.734, 10488.395, 375.437, 52798.875 24/01/06,08:21:59,11,10,1, 11.9,1,1, -3.734, 10488.419, 375.455, 52798.906 24/01/06,08:21:59,12,10,1, 11.9,1,1, -3.734, 10488.399, 375.448, 52798.910 24/01/06,08:21:59,13,10,1, 11.9,1,1, -3.734, 10488.386, 375.450, 52798.849 24/01/06,08:21:59,14,10,1, 11.9,1,1, -3.734, 10488.397, 375.434, 52798.827 24/01/06,08:21:59,15,10,1, 11.9,1,1, -3.734, 10488.404, 375.439, 52798.905 24/01/06,08:21:59,16,10,1, 11.9,1,1, -3.734, 10488.386, 375.449, 52798.858 24/01/06,08:21:59,17,10,1, 11.9,1,1, -3.734, 10488.387, 375.450, 52798.934 24/01/06,08:21:59,18,10,1, 11.9,1,1, -3.734, 10488.393, 375.433, 52798.880 24/01/06,08:21:59,19,10,1, 11.9,1,1, -3.734, 10488.401, 375.458, 52798.918 24/01/06,08:22:00,00,10,1, 11.9,1,1, -3.738, 10488.399, 375.458, 52798.918 24/01/06,08:22:00,01,10,1, 11.9,1,1, -3.738, 10488.356, 375.458, 52798.909 24/01/06,08:22:00,02,10,1, 11.9,1,1, -3.738, 10488.363, 375.379, 52798.626 24/01/06,08:22:00,03,10,1, 11.9,1,1, -3.738, 10488.357, 375.412, 52798.581 24/01/06,08:22:00,04,10,1, 11.9,1,1, -3.738, 10488.361, 375.393, 52798.587 24/01/06,08:22:00,05,10,1, 11.9,1,1, -3.738, 10488.344, 375.387, 52798.627 24/01/06,08:22:00,06,10,1, 11.9,1,1, -3.738, 10488.389, 375.394, 52798.616 24/01/06,08:22:00,07,10,1, 11.9,1,1, -3.738, 10488.367, 375.364, 52798.594 24/01/06,08:22:00,08,10,1, 11.9,1,1, -3.738, 10488.356, 375.390, 52798.530 24/01/06,08:22:00,09,10,1, 11.9,1,1, -3.738, 10488.378, 375.375, 52798.529 24/01/06,08:22:00,10,10,1, 11.9,1,1, -3.738, 10488.365, 375.371, 52798.597 24/01/06,08:22:00,11,10,1, 11.9,1,1, -3.738, 10488.371, 375.360, 52798.622 24/01/06,08:22:00,12,10,1, 11.9,1,1, -3.738, 10488.367, 375.355, 52798.613 24/01/06,08:22:00,13,10,1, 11.9,1,1, -3.738, 10488.375, 375.381, 52798.561 24/01/06,08:22:00,14,10,1, 11.9,1,1, -3.738, 10488.344, 375.381, 52798.622 24/01/06,08:22:00,15,10,1, 11.9,1,1, -3.738, 10488.370, 375.353, 52798.553 24/01/06,08:22:00,16,10,1, 11.9,1,1, -3.738, 10488.338, 375.339, 52798.556 24/01/06,08:22:00,17,10,1, 11.9,1,1, -3.738, 10488.358, 375.363, 52798.599 24/01/06,08:22:00,18,10,1, 11.9,1,1, -3.738, 10488.366, 375.369, 52798.607 24/01/06,08:22:00,19,10,1, 11.9,1,1, -3.738, 10488.352, 375.370, 52798.581 24/01/06,08:22:01,00,10,1, 11.9,1,1, -3.739, 10488.349, 375.370, 52798.581 24/01/06,08:22:01,01,10,1, 11.9,1,1, -3.739, 10488.358, 375.338, 52798.491 24/01/06,08:22:01,02,10,1, 11.9,1,1, -3.739, 10488.328, 375.350, 52798.560 24/01/06,08:22:01,03,10,1, 11.9,1,1, -3.739, 10488.359, 375.337, 52798.552 24/01/06,08:22:01,04,10,1, 11.9,1,1, -3.739, 10488.349, 375.334, 52798.573 24/01/06,08:22:01,05,10,1, 11.9,1,1, -3.739, 10488.366, 375.327, 52798.564 24/01/06,08:22:01,06,10,1, 11.9,1,1, -3.739, 10488.367, 375.342, 52798.631 24/01/06,08:22:01,07,10,1, 11.9,1,1, -3.739, 10488.365, 375.346, 52798.561 24/01/06,08:22:01,08,10,1, 11.9,1,1, -3.739, 10488.362, 375.320, 52798.621 24/01/06,08:22:01,09,10,1, 11.9,1,1, -3.739, 10488.345, 375.323, 52798.587 24/01/06,08:22:01,10,10,1, 11.9,1,1, -3.739, 10488.341, 375.299, 52798.571 24/01/06,08:22:01,11,10,1, 11.9,1,1, -3.739, 10488.352, 375.316, 52798.570 24/01/06,08:22:01,12,10,1, 11.9,1,1, -3.739, 10488.366, 375.319, 52798.662 24/01/06,08:22:01,13,10,1, 11.9,1,1, -3.739, 10488.322, 375.308, 52798.577 24/01/06,08:22:01,14,10,1, 11.9,1,1, -3.739, 10488.357, 375.315, 52798.533 24/01/06,08:22:01,15,10,1, 11.9,1,1, -3.739, 10488.339, 375.330, 52798.554 24/01/06,08:22:01,16,10,1, 11.9,1,1, -3.739, 10488.353, 375.303, 52798.540 24/01/06,08:22:01,17,10,1, 11.9,1,1, -3.739, 10488.357, 375.316, 52798.613 24/01/06,08:22:01,18,10,1, 11.9,1,1, -3.739, 10488.340, 375.332, 52798.593 24/01/06,08:22:01,19,10,1, 11.9,1,1, -3.739, 10488.336, 375.337, 52798.570 24/01/06,08:22:02,00,10,1, 11.9,1,1, -3.734, 10488.333, 375.337, 52798.570 24/01/06,08:22:02,01,10,1, 11.9,1,1, -3.734, 10488.329, 375.316, 52798.479 24/01/06,08:22:02,02,10,1, 11.9,1,1, -3.734, 10488.350, 375.305, 52798.543 24/01/06,08:22:02,03,10,1, 11.9,1,1, -3.734, 10488.353, 375.301, 52798.509 24/01/06,08:22:02,04,10,1, 11.9,1,1, -3.734, 10488.353, 375.298, 52798.560 24/01/06,08:22:02,05,10,1, 11.9,1,1, -3.734, 10488.337, 375.289, 52798.567 24/01/06,08:22:02,06,10,1, 11.9,1,1, -3.734, 10488.340, 375.307, 52798.540 24/01/06,08:22:02,07,10,1, 11.9,1,1, -3.734, 10488.338, 375.303, 52798.537 24/01/06,08:22:02,08,10,1, 11.9,1,1, -3.734, 10488.339, 375.294, 52798.519 24/01/06,08:22:02,09,10,1, 11.9,1,1, -3.734, 10488.326, 375.314, 52798.607 24/01/06,08:22:02,10,10,1, 11.9,1,1, -3.734, 10488.349, 375.279, 52798.574 24/01/06,08:22:02,11,10,1, 11.9,1,1, -3.734, 10488.324, 375.285, 52798.542 24/01/06,08:22:02,12,10,1, 11.9,1,1, -3.734, 10488.314, 375.303, 52798.566 24/01/06,08:22:02,13,10,1, 11.9,1,1, -3.734, 10488.305, 375.268, 52798.567 24/01/06,08:22:02,14,10,1, 11.9,1,1, -3.734, 10488.356, 375.275, 52798.589 24/01/06,08:22:02,15,10,1, 11.9,1,1, -3.734, 10488.324, 375.283, 52798.529 24/01/06,08:22:02,16,10,1, 11.9,1,1, -3.734, 10488.345, 375.265, 52798.556 24/01/06,08:22:02,17,10,1, 11.9,1,1, -3.734, 10488.321, 375.285, 52798.555 24/01/06,08:22:02,18,10,1, 11.9,1,1, -3.734, 10488.313, 375.277, 52798.541 24/01/06,08:22:02,19,10,1, 11.9,1,1, -3.734, 10488.307, 375.269, 52798.527 24/01/06,08:22:03,00,10,1, 11.9,1,1, -3.737, 10488.299, 375.269, 52798.527 24/01/06,08:22:03,01,10,1, 11.9,1,1, -3.737, 10488.289, 375.261, 52798.521 24/01/06,08:22:03,02,10,1, 11.9,1,1, -3.737, 10488.314, 375.252, 52798.510 24/01/06,08:22:03,03,10,1, 11.9,1,1, -3.737, 10488.310, 375.267, 52798.584 24/01/06,08:22:03,04,10,1, 11.9,1,1, -3.737, 10488.306, 375.267, 52798.616 24/01/06,08:22:03,05,10,1, 11.9,1,1, -3.737, 10488.295, 375.251, 52798.656 24/01/06,08:22:03,06,10,1, 11.9,1,1, -3.737, 10488.308, 375.261, 52798.611 24/01/06,08:22:03,07,10,1, 11.9,1,1, -3.737, 10488.287, 375.243, 52798.573 24/01/06,08:22:03,08,10,1, 11.9,1,1, -3.737, 10488.313, 375.256, 52798.582 24/01/06,08:22:03,09,10,1, 11.9,1,1, -3.737, 10488.272, 375.246, 52798.556 24/01/06,08:22:03,10,10,1, 11.9,1,1, -3.737, 10488.301, 375.249, 52798.506 24/01/06,08:22:03,11,10,1, 11.9,1,1, -3.737, 10488.301, 375.253, 52798.628 24/01/06,08:22:03,12,10,1, 11.9,1,1, -3.737, 10488.306, 375.252, 52798.538 24/01/06,08:22:03,13,10,1, 11.9,1,1, -3.737, 10488.321, 375.236, 52798.532 24/01/06,08:22:03,14,10,1, 11.9,1,1, -3.737, 10488.281, 375.253, 52798.562 24/01/06,08:22:03,15,10,1, 11.9,1,1, -3.737, 10488.310, 375.250, 52798.511 24/01/06,08:22:03,16,10,1, 11.9,1,1, -3.737, 10488.290, 375.258, 52798.620 24/01/06,08:22:03,17,10,1, 11.9,1,1, -3.737, 10488.301, 375.240, 52798.574 24/01/06,08:22:03,18,10,1, 11.9,1,1, -3.737, 10488.292, 375.259, 52798.590 24/01/06,08:22:03,19,10,1, 11.9,1,1, -3.737, 10488.287, 375.252, 52798.587 24/01/06,08:22:04,00,09,1, 11.9,1,1, -3.737, 10488.282, 375.252, 52798.587 24/01/06,08:22:04,01,09,1, 11.9,1,1, -3.737, 10488.285, 375.241, 52798.484 24/01/06,08:22:04,02,09,1, 11.9,1,1, -3.737, 10488.260, 375.242, 52798.602 24/01/06,08:22:04,03,09,1, 11.9,1,1, -3.737, 10488.277, 375.227, 52798.565 24/01/06,08:22:04,04,09,1, 11.9,1,1, -3.737, 10488.300, 375.234, 52798.578 24/01/06,08:22:04,05,09,1, 11.9,1,1, -3.737, 10488.263, 375.233, 52798.547 24/01/06,08:22:04,06,09,1, 11.9,1,1, -3.737, 10488.257, 375.223, 52798.584 24/01/06,08:22:04,07,09,1, 11.9,1,1, -3.737, 10488.266, 375.236, 52798.593 24/01/06,08:22:04,08,09,1, 11.9,1,1, -3.737, 10488.266, 375.235, 52798.582 24/01/06,08:22:04,09,09,1, 11.9,1,1, -3.737, 10488.273, 375.252, 52798.508 24/01/06,08:22:04,10,09,1, 11.9,1,1, -3.737, 10488.268, 375.225, 52798.636 24/01/06,08:22:04,11,09,1, 11.9,1,1, -3.737, 10488.256, 375.234, 52798.568 24/01/06,08:22:04,12,09,1, 11.9,1,1, -3.737, 10488.240, 375.252, 52798.604 24/01/06,08:22:04,13,09,1, 11.9,1,1, -3.737, 10488.262, 375.247, 52798.544 24/01/06,08:22:04,14,09,1, 11.9,1,1, -3.737, 10488.279, 375.224, 52798.481 24/01/06,08:22:04,15,09,1, 11.9,1,1, -3.737, 10488.256, 375.206, 52798.575 24/01/06,08:22:04,16,09,1, 11.9,1,1, -3.737, 10488.253, 375.217, 52798.620 24/01/06,08:22:04,17,09,1, 11.9,1,1, -3.737, 10488.257, 375.235, 52798.636 24/01/06,08:22:04,18,09,1, 11.9,1,1, -3.737, 10488.242, 375.227, 52798.576 24/01/06,08:22:04,19,09,1, 11.9,1,1, -3.737, 10488.261, 375.206, 52798.463 24/01/06,08:22:05,00,09,1, 12.0,1,1, -3.737, 10488.257, 375.206, 52798.463 24/01/06,08:22:05,01,09,1, 12.0,1,1, -3.737, 10488.246, 375.230, 52798.564 24/01/06,08:22:05,02,09,1, 12.0,1,1, -3.737, 10488.224, 375.234, 52798.529 24/01/06,08:22:05,03,09,1, 12.0,1,1, -3.737, 10488.243, 375.205, 52798.527 24/01/06,08:22:05,04,09,1, 12.0,1,1, -3.737, 10488.235, 375.198, 52798.506 24/01/06,08:22:05,05,09,1, 12.0,1,1, -3.737, 10488.232, 375.192, 52798.526 24/01/06,08:22:05,06,09,1, 12.0,1,1, -3.737, 10488.223, 375.215, 52798.500 24/01/06,08:22:05,07,09,1, 12.0,1,1, -3.737, 10488.227, 375.215, 52798.576 24/01/06,08:22:05,08,09,1, 12.0,1,1, -3.737, 10488.219, 375.217, 52798.479 24/01/06,08:22:05,09,09,1, 12.0,1,1, -3.737, 10488.228, 375.226, 52798.605 24/01/06,08:22:05,10,09,1, 12.0,1,1, -3.737, 10488.241, 375.212, 52798.488 24/01/06,08:22:05,11,09,1, 12.0,1,1, -3.737, 10488.207, 375.227, 52798.557 24/01/06,08:22:05,12,09,1, 12.0,1,1, -3.737, 10488.215, 375.200, 52798.508 24/01/06,08:22:05,13,09,1, 12.0,1,1, -3.737, 10488.218, 375.211, 52798.510 24/01/06,08:22:05,14,09,1, 12.0,1,1, -3.737, 10488.212, 375.202, 52798.563 24/01/06,08:22:05,15,09,1, 12.0,1,1, -3.737, 10488.241, 375.213, 52798.489 24/01/06,08:22:05,16,09,1, 12.0,1,1, -3.737, 10488.193, 375.201, 52798.500 24/01/06,08:22:05,17,09,1, 12.0,1,1, -3.737, 10488.209, 375.209, 52798.573 24/01/06,08:22:05,18,09,1, 12.0,1,1, -3.737, 10488.207, 375.207, 52798.539 24/01/06,08:22:05,19,09,1, 12.0,1,1, -3.737, 10488.202, 375.224, 52798.535 24/01/06,08:22:06,00,09,1, 11.9,1,1, -3.737, 10488.199, 375.224, 52798.535 24/01/06,08:22:06,01,09,1, 11.9,1,1, -3.737, 10488.204, 375.198, 52798.509 24/01/06,08:22:06,02,09,1, 11.9,1,1, -3.737, 10488.204, 375.219, 52798.505 24/01/06,08:22:06,03,09,1, 11.9,1,1, -3.737, 10488.225, 375.183, 52798.565 24/01/06,08:22:06,04,09,1, 11.9,1,1, -3.737, 10488.200, 375.172, 52798.499 24/01/06,08:22:06,05,09,1, 11.9,1,1, -3.737, 10488.185, 375.200, 52798.581 24/01/06,08:22:06,06,09,1, 11.9,1,1, -3.737, 10488.221, 375.206, 52798.524 24/01/06,08:22:06,07,09,1, 11.9,1,1, -3.737, 10488.205, 375.192, 52798.548 24/01/06,08:22:06,08,09,1, 11.9,1,1, -3.737, 10488.205, 375.185, 52798.492 24/01/06,08:22:06,09,09,1, 11.9,1,1, -3.737, 10488.215, 375.193, 52798.540 24/01/06,08:22:06,10,09,1, 11.9,1,1, -3.737, 10488.200, 375.204, 52798.575 24/01/06,08:22:06,11,09,1, 11.9,1,1, -3.737, 10488.182, 375.191, 52798.522 24/01/06,08:22:06,12,09,1, 11.9,1,1, -3.737, 10488.181, 375.168, 52798.555 24/01/06,08:22:06,13,09,1, 11.9,1,1, -3.737, 10488.185, 375.187, 52798.484 24/01/06,08:22:06,14,09,1, 11.9,1,1, -3.737, 10488.176, 375.182, 52798.513 24/01/06,08:22:06,15,09,1, 11.9,1,1, -3.737, 10488.202, 375.184, 52798.546 24/01/06,08:22:06,16,09,1, 11.9,1,1, -3.737, 10488.210, 375.189, 52798.523 24/01/06,08:22:06,17,09,1, 11.9,1,1, -3.737, 10488.184, 375.168, 52798.538 24/01/06,08:22:06,18,09,1, 11.9,1,1, -3.737, 10488.180, 375.173, 52798.520 24/01/06,08:22:06,19,09,1, 11.9,1,1, -3.737, 10488.176, 375.173, 52798.481 24/01/06,08:22:07,00,09,1, 11.9,1,1, -3.735, 10488.174, 375.173, 52798.481 24/01/06,08:22:07,01,09,1, 11.9,1,1, -3.735, 10488.164, 375.163, 52798.492 24/01/06,08:22:07,02,09,1, 11.9,1,1, -3.735, 10488.168, 375.176, 52798.530 24/01/06,08:22:07,03,09,1, 11.9,1,1, -3.735, 10488.151, 375.168, 52798.630 24/01/06,08:22:07,04,09,1, 11.9,1,1, -3.735, 10488.167, 375.156, 52798.544 24/01/06,08:22:07,05,09,1, 11.9,1,1, -3.735, 10488.182, 375.182, 52798.565 24/01/06,08:22:07,06,09,1, 11.9,1,1, -3.735, 10488.176, 375.173, 52798.496 24/01/06,08:22:07,07,09,1, 11.9,1,1, -3.735, 10488.162, 375.134, 52798.515 24/01/06,08:22:07,08,09,1, 11.9,1,1, -3.735, 10488.155, 375.147, 52798.524 24/01/06,08:22:07,09,09,1, 11.9,1,1, -3.735, 10488.175, 375.181, 52798.576 24/01/06,08:22:07,10,09,1, 11.9,1,1, -3.735, 10488.178, 375.142, 52798.507 24/01/06,08:22:07,11,09,1, 11.9,1,1, -3.735, 10488.151, 375.165, 52798.588 24/01/06,08:22:07,12,09,1, 11.9,1,1, -3.735, 10488.169, 375.171, 52798.534 24/01/06,08:22:07,13,09,1, 11.9,1,1, -3.735, 10488.137, 375.173, 52798.485 24/01/06,08:22:07,14,09,1, 11.9,1,1, -3.735, 10488.145, 375.157, 52798.525 24/01/06,08:22:07,15,09,1, 11.9,1,1, -3.735, 10488.133, 375.154, 52798.525 24/01/06,08:22:07,16,09,1, 11.9,1,1, -3.735, 10488.118, 375.151, 52798.607 24/01/06,08:22:07,17,09,1, 11.9,1,1, -3.735, 10488.129, 375.136, 52798.485 24/01/06,08:22:07,18,09,1, 11.9,1,1, -3.735, 10488.156, 375.166, 52798.521 24/01/06,08:22:07,19,09,1, 11.9,1,1, -3.735, 10488.124, 375.172, 52798.477 24/01/06,08:22:08,00,09,1, 11.8,1,1, -3.736, 10488.124, 375.172, 52798.477 24/01/06,08:22:08,01,09,1, 11.8,1,1, -3.736, 10488.160, 375.188, 52798.468 24/01/06,08:22:08,02,09,1, 11.8,1,1, -3.736, 10488.124, 375.148, 52798.572 24/01/06,08:22:08,03,09,1, 11.8,1,1, -3.736, 10488.131, 375.153, 52798.550 24/01/06,08:22:08,04,09,1, 11.8,1,1, -3.736, 10488.120, 375.162, 52798.477 24/01/06,08:22:08,05,09,1, 11.8,1,1, -3.736, 10488.112, 375.128, 52798.426 24/01/06,08:22:08,06,09,1, 11.8,1,1, -3.736, 10488.130, 375.131, 52798.453 24/01/06,08:22:08,07,09,1, 11.8,1,1, -3.736, 10488.128, 375.155, 52798.425 24/01/06,08:22:08,08,09,1, 11.8,1,1, -3.736, 10488.120, 375.134, 52798.510 24/01/06,08:22:08,09,09,1, 11.8,1,1, -3.736, 10488.118, 375.137, 52798.499 24/01/06,08:22:08,10,09,1, 11.8,1,1, -3.736, 10488.112, 375.130, 52798.530 24/01/06,08:22:08,11,09,1, 11.8,1,1, -3.736, 10488.104, 375.118, 52798.514 24/01/06,08:22:08,12,09,1, 11.8,1,1, -3.736, 10488.112, 375.144, 52798.486 24/01/06,08:22:08,13,09,1, 11.8,1,1, -3.736, 10488.113, 375.126, 52798.512 24/01/06,08:22:08,14,09,1, 11.8,1,1, -3.736, 10488.110, 375.103, 52798.494 24/01/06,08:22:08,15,09,1, 11.8,1,1, -3.736, 10488.113, 375.130, 52798.533 24/01/06,08:22:08,16,09,1, 11.8,1,1, -3.736, 10488.093, 375.139, 52798.568 24/01/06,08:22:08,17,09,1, 11.8,1,1, -3.736, 10488.121, 375.119, 52798.549 24/01/06,08:22:08,18,09,1, 11.8,1,1, -3.736, 10488.090, 375.101, 52798.481 24/01/06,08:22:08,19,09,1, 11.8,1,1, -3.736, 10488.097, 375.131, 52798.480 24/01/06,08:22:09,00,09,1, 11.8,1,1, -3.737, 10488.091, 375.131, 52798.480 24/01/06,08:22:09,01,09,1, 11.8,1,1, -3.737, 10488.093, 375.112, 52798.467 24/01/06,08:22:09,02,09,1, 11.8,1,1, -3.737, 10488.090, 375.109, 52798.490 24/01/06,08:22:09,03,09,1, 11.8,1,1, -3.737, 10488.097, 375.125, 52798.583 24/01/06,08:22:09,04,09,1, 11.8,1,1, -3.737, 10488.095, 375.108, 52798.497 24/01/06,08:22:09,05,09,1, 11.8,1,1, -3.737, 10488.100, 375.104, 52798.510 24/01/06,08:22:09,06,09,1, 11.8,1,1, -3.737, 10488.094, 375.105, 52798.509 24/01/06,08:22:09,07,09,1, 11.8,1,1, -3.737, 10488.094, 375.073, 52798.535 24/01/06,08:22:09,08,09,1, 11.8,1,1, -3.737, 10488.083, 375.135, 52798.517 24/01/06,08:22:09,09,09,1, 11.8,1,1, -3.737, 10488.095, 375.096, 52798.576 24/01/06,08:22:09,10,09,1, 11.8,1,1, -3.737, 10488.087, 375.101, 52798.554 24/01/06,08:22:09,11,09,1, 11.8,1,1, -3.737, 10488.085, 375.108, 52798.472 24/01/06,08:22:09,12,09,1, 11.8,1,1, -3.737, 10488.085, 375.094, 52798.465 24/01/06,08:22:09,13,09,1, 11.8,1,1, -3.737, 10488.052, 375.097, 52798.463 24/01/06,08:22:09,14,09,1, 11.8,1,1, -3.737, 10488.053, 375.115, 52798.532 24/01/06,08:22:09,15,09,1, 11.8,1,1, -3.737, 10488.061, 375.117, 52798.533 24/01/06,08:22:09,16,09,1, 11.8,1,1, -3.737, 10488.031, 375.082, 52798.514 24/01/06,08:22:09,17,09,1, 11.8,1,1, -3.737, 10488.030, 375.086, 52798.488 24/01/06,08:22:09,18,09,1, 11.8,1,1, -3.737, 10488.064, 375.100, 52798.486 24/01/06,08:22:09,19,09,1, 11.8,1,1, -3.737, 10488.033, 375.100, 52798.441 24/01/06,08:22:10,00,08,1, 11.9,1,1, -3.738, 10488.032, 375.100, 52798.441 24/01/06,08:22:10,01,08,1, 11.9,1,1, -3.738, 10488.044, 375.099, 52798.554 24/01/06,08:22:10,02,08,1, 11.9,1,1, -3.738, 10488.026, 375.088, 52798.535 24/01/06,08:22:10,03,08,1, 11.9,1,1, -3.738, 10488.054, 375.086, 52798.566 24/01/06,08:22:10,04,08,1, 11.9,1,1, -3.738, 10488.014, 375.086, 52798.508 24/01/06,08:22:10,05,08,1, 11.9,1,1, -3.738, 10488.052, 375.092, 52798.465 24/01/06,08:22:10,06,08,1, 11.9,1,1, -3.738, 10488.064, 375.090, 52798.454 24/01/06,08:22:10,07,08,1, 11.9,1,1, -3.738, 10488.063, 375.077, 52798.492 24/01/06,08:22:10,08,08,1, 11.9,1,1, -3.738, 10488.051, 375.098, 52798.586 24/01/06,08:22:10,09,08,1, 11.9,1,1, -3.738, 10488.064, 375.098, 52798.538 24/01/06,08:22:10,10,08,1, 11.9,1,1, -3.738, 10488.041, 375.099, 52798.522 24/01/06,08:22:10,11,08,1, 11.9,1,1, -3.738, 10488.031, 375.081, 52798.443 24/01/06,08:22:10,12,08,1, 11.9,1,1, -3.738, 10488.058, 375.065, 52798.436 24/01/06,08:22:10,13,08,1, 11.9,1,1, -3.738, 10488.032, 375.093, 52798.537 24/01/06,08:22:10,14,08,1, 11.9,1,1, -3.738, 10488.040, 375.098, 52798.533 24/01/06,08:22:10,15,08,1, 11.9,1,1, -3.738, 10488.065, 375.080, 52798.479 24/01/06,08:22:10,16,08,1, 11.9,1,1, -3.738, 10488.038, 375.096, 52798.561 24/01/06,08:22:10,17,08,1, 11.9,1,1, -3.738, 10488.027, 375.081, 52798.514 24/01/06,08:22:10,18,08,1, 11.9,1,1, -3.738, 10488.026, 375.077, 52798.412 24/01/06,08:22:10,19,08,1, 11.9,1,1, -3.738, 10488.012, 375.067, 52798.436 24/01/06,08:22:11,00,09,1, 11.9,1,1, -3.738, 10488.007, 375.067, 52798.436 24/01/06,08:22:11,01,09,1, 11.9,1,1, -3.738, 10488.000, 375.072, 52798.576 24/01/06,08:22:11,02,09,1, 11.9,1,1, -3.738, 10488.063, 375.091, 52798.560 24/01/06,08:22:11,03,09,1, 11.9,1,1, -3.738, 10488.024, 375.093, 52798.550 24/01/06,08:22:11,04,09,1, 11.9,1,1, -3.738, 10488.016, 375.066, 52798.506 24/01/06,08:22:11,05,09,1, 11.9,1,1, -3.738, 10487.987, 375.084, 52798.454 24/01/06,08:22:11,06,09,1, 11.9,1,1, -3.738, 10488.031, 375.100, 52798.465 24/01/06,08:22:11,07,09,1, 11.9,1,1, -3.738, 10488.020, 375.074, 52798.463 24/01/06,08:22:11,08,09,1, 11.9,1,1, -3.738, 10487.998, 375.080, 52798.510 24/01/06,08:22:11,09,09,1, 11.9,1,1, -3.738, 10488.027, 375.085, 52798.490 24/01/06,08:22:11,10,09,1, 11.9,1,1, -3.738, 10488.009, 375.077, 52798.527 24/01/06,08:22:11,11,09,1, 11.9,1,1, -3.738, 10488.004, 375.068, 52798.432 24/01/06,08:22:11,12,09,1, 11.9,1,1, -3.738, 10487.991, 375.076, 52798.455 24/01/06,08:22:11,13,09,1, 11.9,1,1, -3.738, 10488.016, 375.063, 52798.481 24/01/06,08:22:11,14,09,1, 11.9,1,1, -3.738, 10488.004, 375.074, 52798.488 24/01/06,08:22:11,15,09,1, 11.9,1,1, -3.738, 10487.992, 375.081, 52798.561 24/01/06,08:22:11,16,09,1, 11.9,1,1, -3.738, 10487.986, 375.075, 52798.515 24/01/06,08:22:11,17,09,1, 11.9,1,1, -3.738, 10487.980, 375.078, 52798.461 24/01/06,08:22:11,18,09,1, 11.9,1,1, -3.738, 10487.988, 375.089, 52798.528 24/01/06,08:22:11,19,09,1, 11.9,1,1, -3.738, 10487.995, 375.098, 52798.467 24/01/06,08:22:12,00,09,1, 11.9,1,1, -3.736, 10487.990, 375.098, 52798.467 24/01/06,08:22:12,01,09,1, 11.9,1,1, -3.736, 10487.978, 375.063, 52798.507 24/01/06,08:22:12,02,09,1, 11.9,1,1, -3.736, 10487.985, 375.066, 52798.473 24/01/06,08:22:12,03,09,1, 11.9,1,1, -3.736, 10488.001, 375.077, 52798.476 24/01/06,08:22:12,04,09,1, 11.9,1,1, -3.736, 10487.988, 375.040, 52798.472 24/01/06,08:22:12,05,09,1, 11.9,1,1, -3.736, 10487.972, 375.062, 52798.412 24/01/06,08:22:12,06,09,1, 11.9,1,1, -3.736, 10487.976, 375.076, 52798.457 24/01/06,08:22:12,07,09,1, 11.9,1,1, -3.736, 10487.968, 375.052, 52798.484 24/01/06,08:22:12,08,09,1, 11.9,1,1, -3.736, 10487.969, 375.074, 52798.481 24/01/06,08:22:12,09,09,1, 11.9,1,1, -3.736, 10487.981, 375.063, 52798.455 24/01/06,08:22:12,10,09,1, 11.9,1,1, -3.736, 10487.956, 375.057, 52798.495 24/01/06,08:22:12,11,09,1, 11.9,1,1, -3.736, 10487.953, 375.064, 52798.389 24/01/06,08:22:12,12,09,1, 11.9,1,1, -3.736, 10487.961, 375.044, 52798.415 24/01/06,08:22:12,13,09,1, 11.9,1,1, -3.736, 10487.954, 375.058, 52798.496 24/01/06,08:22:12,14,09,1, 11.9,1,1, -3.736, 10487.952, 375.073, 52798.535 24/01/06,08:22:12,15,09,1, 11.9,1,1, -3.736, 10487.972, 375.045, 52798.500 24/01/06,08:22:12,16,09,1, 11.9,1,1, -3.736, 10487.951, 375.067, 52798.432 24/01/06,08:22:12,17,09,1, 11.9,1,1, -3.736, 10487.972, 375.049, 52798.461 24/01/06,08:22:12,18,09,1, 11.9,1,1, -3.736, 10487.986, 375.066, 52798.467 24/01/06,08:22:12,19,09,1, 11.9,1,1, -3.736, 10487.982, 375.068, 52798.522 24/01/06,08:22:13,00,08,1, 11.9,1,1, -3.731, 10487.982, 375.068, 52798.522 24/01/06,08:22:13,01,08,1, 11.9,1,1, -3.731, 10487.973, 375.056, 52798.480 24/01/06,08:22:13,02,08,1, 11.9,1,1, -3.731, 10487.964, 375.049, 52798.420 24/01/06,08:22:13,03,08,1, 11.9,1,1, -3.731, 10487.959, 375.053, 52798.504 24/01/06,08:22:13,04,08,1, 11.9,1,1, -3.731, 10487.966, 375.057, 52798.421 24/01/06,08:22:13,05,08,1, 11.9,1,1, -3.731, 10487.951, 375.073, 52798.507 24/01/06,08:22:13,06,08,1, 11.9,1,1, -3.731, 10487.933, 375.073, 52798.471 24/01/06,08:22:13,07,08,1, 11.9,1,1, -3.731, 10487.946, 375.069, 52798.530 24/01/06,08:22:13,08,08,1, 11.9,1,1, -3.731, 10487.968, 375.052, 52798.468 24/01/06,08:22:13,09,08,1, 11.9,1,1, -3.731, 10487.941, 375.024, 52798.463 24/01/06,08:22:13,10,08,1, 11.9,1,1, -3.731, 10487.964, 375.085, 52798.481 24/01/06,08:22:13,11,08,1, 11.9,1,1, -3.731, 10487.939, 375.073, 52798.476 24/01/06,08:22:13,12,08,1, 11.9,1,1, -3.731, 10487.946, 375.071, 52798.461 24/01/06,08:22:13,13,08,1, 11.9,1,1, -3.731, 10487.927, 375.055, 52798.543 24/01/06,08:22:13,14,08,1, 11.9,1,1, -3.731, 10487.939, 375.080, 52798.460 24/01/06,08:22:13,15,08,1, 11.9,1,1, -3.731, 10487.944, 375.072, 52798.461 24/01/06,08:22:13,16,08,1, 11.9,1,1, -3.731, 10487.909, 375.087, 52798.526 24/01/06,08:22:13,17,08,1, 11.9,1,1, -3.731, 10487.936, 375.027, 52798.450 24/01/06,08:22:13,18,08,1, 11.9,1,1, -3.731, 10487.960, 375.051, 52798.408 24/01/06,08:22:13,19,08,1, 11.9,1,1, -3.731, 10487.919, 375.074, 52798.480 24/01/06,08:22:14,00,08,1, 11.9,1,1, -3.732, 10487.915, 375.074, 52798.480 24/01/06,08:22:14,01,08,1, 11.9,1,1, -3.732, 10487.955, 375.062, 52798.531 24/01/06,08:22:14,02,08,1, 11.9,1,1, -3.732, 10487.934, 375.043, 52798.516 24/01/06,08:22:14,03,08,1, 11.9,1,1, -3.732, 10487.914, 375.027, 52798.442 24/01/06,08:22:14,04,08,1, 11.9,1,1, -3.732, 10487.915, 375.048, 52798.438 24/01/06,08:22:14,05,08,1, 11.9,1,1, -3.732, 10487.926, 375.059, 52798.403 24/01/06,08:22:14,06,08,1, 11.9,1,1, -3.732, 10487.912, 375.072, 52798.452 24/01/06,08:22:14,07,08,1, 11.9,1,1, -3.732, 10487.936, 375.068, 52798.522 24/01/06,08:22:14,08,08,1, 11.9,1,1, -3.732, 10487.909, 375.036, 52798.467 24/01/06,08:22:14,09,08,1, 11.9,1,1, -3.732, 10487.921, 375.046, 52798.515 24/01/06,08:22:14,10,08,1, 11.9,1,1, -3.732, 10487.918, 375.057, 52798.484 24/01/06,08:22:14,11,08,1, 11.9,1,1, -3.732, 10487.917, 375.063, 52798.494 24/01/06,08:22:14,12,08,1, 11.9,1,1, -3.732, 10487.932, 375.062, 52798.496 24/01/06,08:22:14,13,08,1, 11.9,1,1, -3.732, 10487.917, 375.044, 52798.507 24/01/06,08:22:14,14,08,1, 11.9,1,1, -3.732, 10487.910, 375.069, 52798.499 24/01/06,08:22:14,15,08,1, 11.9,1,1, -3.732, 10487.913, 375.064, 52798.477 24/01/06,08:22:14,16,08,1, 11.9,1,1, -3.732, 10487.915, 375.080, 52798.449 24/01/06,08:22:14,17,08,1, 11.9,1,1, -3.732, 10487.920, 375.064, 52798.501 24/01/06,08:22:14,18,08,1, 11.9,1,1, -3.732, 10487.898, 375.064, 52798.609 24/01/06,08:22:14,19,08,1, 11.9,1,1, -3.732, 10487.936, 375.074, 52798.404 24/01/06,08:22:15,00,08,1, 11.9,1,1, -3.737, 10487.932, 375.074, 52798.404 24/01/06,08:22:15,01,08,1, 11.9,1,1, -3.737, 10487.907, 375.061, 52798.455 24/01/06,08:22:15,02,08,1, 11.9,1,1, -3.737, 10487.906, 375.044, 52798.530 24/01/06,08:22:15,03,08,1, 11.9,1,1, -3.737, 10487.923, 375.035, 52798.444 24/01/06,08:22:15,04,08,1, 11.9,1,1, -3.737, 10487.922, 375.046, 52798.445 24/01/06,08:22:15,05,08,1, 11.9,1,1, -3.737, 10487.916, 375.079, 52798.487 24/01/06,08:22:15,06,08,1, 11.9,1,1, -3.737, 10487.913, 375.068, 52798.476 24/01/06,08:22:15,07,08,1, 11.9,1,1, -3.737, 10487.919, 375.089, 52798.570 24/01/06,08:22:15,08,08,1, 11.9,1,1, -3.737, 10487.883, 375.087, 52798.488 24/01/06,08:22:15,09,08,1, 11.9,1,1, -3.737, 10487.888, 375.050, 52798.432 24/01/06,08:22:15,10,08,1, 11.9,1,1, -3.737, 10487.883, 375.039, 52798.470 24/01/06,08:22:15,11,08,1, 11.9,1,1, -3.737, 10487.876, 375.057, 52798.396 24/01/06,08:22:15,12,08,1, 11.9,1,1, -3.737, 10487.871, 375.052, 52798.460 24/01/06,08:22:15,13,08,1, 11.9,1,1, -3.737, 10487.885, 375.050, 52798.435 24/01/06,08:22:15,14,08,1, 11.9,1,1, -3.737, 10487.891, 375.051, 52798.486 24/01/06,08:22:15,15,08,1, 11.9,1,1, -3.737, 10487.883, 375.062, 52798.520 24/01/06,08:22:15,16,08,1, 11.9,1,1, -3.737, 10487.870, 375.046, 52798.464 24/01/06,08:22:15,17,08,1, 11.9,1,1, -3.737, 10487.886, 375.052, 52798.479 24/01/06,08:22:15,18,08,1, 11.9,1,1, -3.737, 10487.883, 375.045, 52798.420 24/01/06,08:22:15,19,08,1, 11.9,1,1, -3.737, 10487.870, 375.043, 52798.511 24/01/06,08:22:16,00,08,1, 11.9,1,1, -3.736, 10487.865, 375.043, 52798.511 24/01/06,08:22:16,01,08,1, 11.9,1,1, -3.736, 10487.878, 375.034, 52798.439 24/01/06,08:22:16,02,08,1, 11.9,1,1, -3.736, 10487.887, 375.057, 52798.452 24/01/06,08:22:16,03,08,1, 11.9,1,1, -3.736, 10487.882, 375.065, 52798.460 24/01/06,08:22:16,04,08,1, 11.9,1,1, -3.736, 10487.899, 375.029, 52798.307 24/01/06,08:22:16,05,08,1, 11.9,1,1, -3.736, 10487.869, 375.052, 52798.438 24/01/06,08:22:16,06,08,1, 11.9,1,1, -3.736, 10487.858, 375.072, 52798.474 24/01/06,08:22:16,07,08,1, 11.9,1,1, -3.736, 10487.873, 375.058, 52798.493 24/01/06,08:22:16,08,08,1, 11.9,1,1, -3.736, 10487.891, 375.023, 52798.431 24/01/06,08:22:16,09,08,1, 11.9,1,1, -3.736, 10487.862, 375.045, 52798.469 24/01/06,08:22:16,10,08,1, 11.9,1,1, -3.736, 10487.886, 375.064, 52798.475 24/01/06,08:22:16,11,08,1, 11.9,1,1, -3.736, 10487.877, 375.032, 52798.426 24/01/06,08:22:16,12,08,1, 11.9,1,1, -3.736, 10487.894, 375.040, 52798.454 24/01/06,08:22:16,13,08,1, 11.9,1,1, -3.736, 10487.864, 375.025, 52798.446 24/01/06,08:22:16,14,08,1, 11.9,1,1, -3.736, 10487.858, 375.046, 52798.471 24/01/06,08:22:16,15,08,1, 11.9,1,1, -3.736, 10487.884, 375.039, 52798.420 24/01/06,08:22:16,16,08,1, 11.9,1,1, -3.736, 10487.880, 375.058, 52798.416 24/01/06,08:22:16,17,08,1, 11.9,1,1, -3.736, 10487.877, 375.036, 52798.377 24/01/06,08:22:16,18,08,1, 11.9,1,1, -3.736, 10487.877, 375.047, 52798.409 24/01/06,08:22:16,19,08,1, 11.9,1,1, -3.736, 10487.859, 375.053, 52798.430 24/01/06,08:22:17,00,08,1, 11.9,1,1, -3.737, 10487.857, 375.053, 52798.430 24/01/06,08:22:17,01,08,1, 11.9,1,1, -3.737, 10487.868, 375.042, 52798.429 24/01/06,08:22:17,02,08,1, 11.9,1,1, -3.737, 10487.871, 375.038, 52798.484 24/01/06,08:22:17,03,08,1, 11.9,1,1, -3.737, 10487.857, 375.054, 52798.462 24/01/06,08:22:17,04,08,1, 11.9,1,1, -3.737, 10487.858, 375.056, 52798.449 24/01/06,08:22:17,05,08,1, 11.9,1,1, -3.737, 10487.850, 375.054, 52798.453 24/01/06,08:22:17,06,08,1, 11.9,1,1, -3.737, 10487.854, 375.069, 52798.485 24/01/06,08:22:17,07,08,1, 11.9,1,1, -3.737, 10487.859, 375.079, 52798.501 24/01/06,08:22:17,08,08,1, 11.9,1,1, -3.737, 10487.853, 375.078, 52798.426 24/01/06,08:22:17,09,08,1, 11.9,1,1, -3.737, 10487.861, 375.065, 52798.455 24/01/06,08:22:17,10,08,1, 11.9,1,1, -3.737, 10487.865, 375.044, 52798.486 24/01/06,08:22:17,11,08,1, 11.9,1,1, -3.737, 10487.876, 375.081, 52798.497 24/01/06,08:22:17,12,08,1, 11.9,1,1, -3.737, 10487.853, 375.059, 52798.459 24/01/06,08:22:17,13,08,1, 11.9,1,1, -3.737, 10487.847, 375.057, 52798.495 24/01/06,08:22:17,14,08,1, 11.9,1,1, -3.737, 10487.870, 375.073, 52798.422 24/01/06,08:22:17,15,08,1, 11.9,1,1, -3.737, 10487.848, 375.076, 52798.412 24/01/06,08:22:17,16,08,1, 11.9,1,1, -3.737, 10487.855, 375.067, 52798.391 24/01/06,08:22:17,17,08,1, 11.9,1,1, -3.737, 10487.876, 375.046, 52798.480 24/01/06,08:22:17,18,08,1, 11.9,1,1, -3.737, 10487.872, 375.058, 52798.416 24/01/06,08:22:17,19,08,1, 11.9,1,1, -3.737, 10487.871, 375.088, 52798.514 24/01/06,08:22:18,00,08,1, 11.9,1,1, -3.732, 10487.865, 375.088, 52798.514 24/01/06,08:22:18,01,08,1, 11.9,1,1, -3.732, 10487.875, 375.069, 52798.490 24/01/06,08:22:18,02,08,1, 11.9,1,1, -3.732, 10487.854, 375.046, 52798.404 24/01/06,08:22:18,03,08,1, 11.9,1,1, -3.732, 10487.852, 375.062, 52798.391 24/01/06,08:22:18,04,08,1, 11.9,1,1, -3.732, 10487.864, 375.047, 52798.447 24/01/06,08:22:18,05,08,1, 11.9,1,1, -3.732, 10487.853, 375.050, 52798.482 24/01/06,08:22:18,06,08,1, 11.9,1,1, -3.732, 10487.851, 375.048, 52798.409 24/01/06,08:22:18,07,08,1, 11.9,1,1, -3.732, 10487.868, 375.043, 52798.439 24/01/06,08:22:18,08,08,1, 11.9,1,1, -3.732, 10487.868, 375.053, 52798.487 24/01/06,08:22:18,09,08,1, 11.9,1,1, -3.732, 10487.869, 375.049, 52798.380 24/01/06,08:22:18,10,08,1, 11.9,1,1, -3.732, 10487.862, 375.051, 52798.387 24/01/06,08:22:18,11,08,1, 11.9,1,1, -3.732, 10487.833, 375.066, 52798.407 24/01/06,08:22:18,12,08,1, 11.9,1,1, -3.732, 10487.858, 375.054, 52798.433 24/01/06,08:22:18,13,08,1, 11.9,1,1, -3.732, 10487.864, 375.077, 52798.530 24/01/06,08:22:18,14,08,1, 11.9,1,1, -3.732, 10487.840, 375.076, 52798.434 24/01/06,08:22:18,15,08,1, 11.9,1,1, -3.732, 10487.848, 375.077, 52798.433 24/01/06,08:22:18,16,08,1, 11.9,1,1, -3.732, 10487.853, 375.084, 52798.475 24/01/06,08:22:18,17,08,1, 11.9,1,1, -3.732, 10487.849, 375.070, 52798.433 24/01/06,08:22:18,18,08,1, 11.9,1,1, -3.732, 10487.866, 375.090, 52798.426 24/01/06,08:22:18,19,08,1, 11.9,1,1, -3.732, 10487.832, 375.074, 52798.444 24/01/06,08:22:19,00,08,1, 11.9,1,1, -3.736, 10487.823, 375.074, 52798.444 24/01/06,08:22:19,01,08,1, 11.9,1,1, -3.736, 10487.882, 375.104, 52798.472 24/01/06,08:22:19,02,08,1, 11.9,1,1, -3.736, 10487.849, 375.076, 52798.439 24/01/06,08:22:19,03,08,1, 11.9,1,1, -3.736, 10487.862, 375.093, 52798.441 24/01/06,08:22:19,04,08,1, 11.9,1,1, -3.736, 10487.829, 375.079, 52798.395 24/01/06,08:22:19,05,08,1, 11.9,1,1, -3.736, 10487.858, 375.057, 52798.173 24/01/06,08:22:19,06,08,1, 11.9,1,1, -3.736, 10487.819, 375.097, 52798.508 24/01/06,08:22:19,07,08,1, 11.9,1,1, -3.736, 10487.811, 375.100, 52798.494 24/01/06,08:22:19,08,08,1, 11.9,1,1, -3.736, 10487.823, 375.102, 52798.494 24/01/06,08:22:19,09,08,1, 11.9,1,1, -3.736, 10487.813, 375.086, 52798.390 24/01/06,08:22:19,10,08,1, 11.9,1,1, -3.736, 10487.839, 375.081, 52798.518 24/01/06,08:22:19,11,08,1, 11.9,1,1, -3.736, 10487.856, 375.086, 52798.522 24/01/06,08:22:19,12,08,1, 11.9,1,1, -3.736, 10487.841, 375.077, 52798.537 24/01/06,08:22:19,13,08,1, 11.9,1,1, -3.736, 10487.825, 375.090, 52798.517 24/01/06,08:22:19,14,08,1, 11.9,1,1, -3.736, 10487.856, 375.072, 52798.469 24/01/06,08:22:19,15,08,1, 11.9,1,1, -3.736, 10487.853, 375.103, 52798.468 24/01/06,08:22:19,16,08,1, 11.9,1,1, -3.736, 10487.822, 375.095, 52798.461 24/01/06,08:22:19,17,08,1, 11.9,1,1, -3.736, 10487.871, 375.098, 52798.478 24/01/06,08:22:19,18,08,1, 11.9,1,1, -3.736, 10487.856, 375.083, 52798.379 24/01/06,08:22:19,19,08,1, 11.9,1,1, -3.736, 10487.845, 375.095, 52798.538 24/01/06,08:22:20,00,08,1, 11.9,1,1, -3.739, 10487.840, 375.095, 52798.538 24/01/06,08:22:20,01,08,1, 11.9,1,1, -3.739, 10487.858, 375.092, 52798.443 24/01/06,08:22:20,02,08,1, 11.9,1,1, -3.739, 10487.824, 375.082, 52798.433 24/01/06,08:22:20,03,08,1, 11.9,1,1, -3.739, 10487.838, 375.097, 52798.442 24/01/06,08:22:20,04,08,1, 11.9,1,1, -3.739, 10487.853, 375.092, 52798.420 24/01/06,08:22:20,05,08,1, 11.9,1,1, -3.739, 10487.825, 375.082, 52798.302 24/01/06,08:22:20,06,08,1, 11.9,1,1, -3.739, 10487.856, 375.132, 52798.562 24/01/06,08:22:20,07,08,1, 11.9,1,1, -3.739, 10487.874, 375.105, 52798.451 24/01/06,08:22:20,08,08,1, 11.9,1,1, -3.739, 10487.855, 375.119, 52798.459 24/01/06,08:22:20,09,08,1, 11.9,1,1, -3.739, 10487.853, 375.131, 52798.393 24/01/06,08:22:20,10,08,1, 11.9,1,1, -3.739, 10487.827, 375.125, 52798.477 24/01/06,08:22:20,11,08,1, 11.9,1,1, -3.739, 10487.854, 375.114, 52798.457 24/01/06,08:22:20,12,08,1, 11.9,1,1, -3.739, 10487.843, 375.113, 52798.513 24/01/06,08:22:20,13,08,1, 11.9,1,1, -3.739, 10487.833, 375.086, 52798.433 24/01/06,08:22:20,14,08,1, 11.9,1,1, -3.739, 10487.852, 375.126, 52798.411 24/01/06,08:22:20,15,08,1, 11.9,1,1, -3.739, 10487.828, 375.102, 52798.465 24/01/06,08:22:20,16,08,1, 11.9,1,1, -3.739, 10487.860, 375.126, 52798.392 24/01/06,08:22:20,17,08,1, 11.9,1,1, -3.739, 10487.806, 375.118, 52798.400 24/01/06,08:22:20,18,08,1, 11.9,1,1, -3.739, 10487.849, 375.106, 52798.508 24/01/06,08:22:20,19,08,1, 11.9,1,1, -3.739, 10487.847, 375.139, 52798.486 24/01/06,08:22:21,00,09,1, 11.9,1,1, -3.737, 10487.840, 375.139, 52798.486 24/01/06,08:22:21,01,09,1, 11.9,1,1, -3.737, 10487.848, 375.153, 52798.482 24/01/06,08:22:21,02,09,1, 11.9,1,1, -3.737, 10487.838, 375.120, 52798.407 24/01/06,08:22:21,03,09,1, 11.9,1,1, -3.737, 10487.838, 375.145, 52798.488 24/01/06,08:22:21,04,09,1, 11.9,1,1, -3.737, 10487.834, 375.138, 52798.469 24/01/06,08:22:21,05,09,1, 11.9,1,1, -3.737, 10487.834, 375.166, 52798.461 24/01/06,08:22:21,06,09,1, 11.9,1,1, -3.737, 10487.837, 375.164, 52798.478 24/01/06,08:22:21,07,09,1, 11.9,1,1, -3.737, 10487.823, 375.149, 52798.432 24/01/06,08:22:21,08,09,1, 11.9,1,1, -3.737, 10487.865, 375.159, 52798.427 24/01/06,08:22:21,09,09,1, 11.9,1,1, -3.737, 10487.822, 375.153, 52798.489 24/01/06,08:22:21,10,09,1, 11.9,1,1, -3.737, 10487.843, 375.140, 52798.418 24/01/06,08:22:21,11,09,1, 11.9,1,1, -3.737, 10487.854, 375.141, 52798.485 24/01/06,08:22:21,12,09,1, 11.9,1,1, -3.737, 10487.809, 375.127, 52798.516 24/01/06,08:22:21,13,09,1, 11.9,1,1, -3.737, 10487.856, 375.172, 52798.429 24/01/06,08:22:21,14,09,1, 11.9,1,1, -3.737, 10487.844, 375.153, 52798.484 24/01/06,08:22:21,15,09,1, 11.9,1,1, -3.737, 10487.848, 375.169, 52798.469 24/01/06,08:22:21,16,09,1, 11.9,1,1, -3.737, 10487.863, 375.140, 52798.518 24/01/06,08:22:21,17,09,1, 11.9,1,1, -3.737, 10487.853, 375.172, 52798.503 24/01/06,08:22:21,18,09,1, 11.9,1,1, -3.737, 10487.836, 375.164, 52798.558 24/01/06,08:22:21,19,09,1, 11.9,1,1, -3.737, 10487.862, 375.187, 52798.493 24/01/06,08:22:22,00,09,1, 12.0,1,1, -3.739, 10487.857, 375.187, 52798.493 24/01/06,08:22:22,01,09,1, 12.0,1,1, -3.739, 10487.840, 375.165, 52798.452 24/01/06,08:22:22,02,09,1, 12.0,1,1, -3.739, 10487.863, 375.159, 52798.419 24/01/06,08:22:22,03,09,1, 12.0,1,1, -3.739, 10487.824, 375.186, 52798.696 24/01/06,08:22:22,04,09,1, 12.0,1,1, -3.739, 10487.871, 375.180, 52798.458 24/01/06,08:22:22,05,09,1, 12.0,1,1, -3.739, 10487.857, 375.199, 52798.508 24/01/06,08:22:22,06,09,1, 12.0,1,1, -3.739, 10487.840, 375.179, 52798.401 24/01/06,08:22:22,07,09,1, 12.0,1,1, -3.739, 10487.845, 375.210, 52798.434 24/01/06,08:22:22,08,09,1, 12.0,1,1, -3.739, 10487.857, 375.178, 52798.425 24/01/06,08:22:22,09,09,1, 12.0,1,1, -3.739, 10487.849, 375.183, 52798.486 24/01/06,08:22:22,10,09,1, 12.0,1,1, -3.739, 10487.843, 375.190, 52798.477 24/01/06,08:22:22,11,09,1, 12.0,1,1, -3.739, 10487.838, 375.214, 52798.459 24/01/06,08:22:22,12,09,1, 12.0,1,1, -3.739, 10487.840, 375.210, 52798.501 24/01/06,08:22:22,13,09,1, 12.0,1,1, -3.739, 10487.880, 375.194, 52798.498 24/01/06,08:22:22,14,09,1, 12.0,1,1, -3.739, 10487.854, 375.227, 52798.473 24/01/06,08:22:22,15,09,1, 12.0,1,1, -3.739, 10487.845, 375.217, 52798.506 24/01/06,08:22:22,16,09,1, 12.0,1,1, -3.739, 10487.854, 375.207, 52798.446 24/01/06,08:22:22,17,09,1, 12.0,1,1, -3.739, 10487.831, 375.217, 52798.525 24/01/06,08:22:22,18,09,1, 12.0,1,1, -3.739, 10487.866, 375.231, 52798.496 24/01/06,08:22:22,19,09,1, 12.0,1,1, -3.739, 10487.861, 375.210, 52798.479 24/01/06,08:22:23,00,09,1, 11.9,1,1, -3.735, 10487.857, 375.210, 52798.479 24/01/06,08:22:23,01,09,1, 11.9,1,1, -3.735, 10487.848, 375.205, 52798.452 24/01/06,08:22:23,02,09,1, 11.9,1,1, -3.735, 10487.838, 375.218, 52798.415 24/01/06,08:22:23,03,09,1, 11.9,1,1, -3.735, 10487.844, 375.207, 52798.519 24/01/06,08:22:23,04,09,1, 11.9,1,1, -3.735, 10487.850, 375.238, 52798.521 24/01/06,08:22:23,05,09,1, 11.9,1,1, -3.735, 10487.862, 375.230, 52798.417 24/01/06,08:22:23,06,09,1, 11.9,1,1, -3.735, 10487.876, 375.224, 52798.497 24/01/06,08:22:23,07,09,1, 11.9,1,1, -3.735, 10487.860, 375.238, 52798.491 24/01/06,08:22:23,08,09,1, 11.9,1,1, -3.735, 10487.866, 375.239, 52798.467 24/01/06,08:22:23,09,09,1, 11.9,1,1, -3.735, 10487.862, 375.236, 52798.408 24/01/06,08:22:23,10,09,1, 11.9,1,1, -3.735, 10487.865, 375.244, 52798.528 24/01/06,08:22:23,11,09,1, 11.9,1,1, -3.735, 10487.859, 375.230, 52798.468 24/01/06,08:22:23,12,09,1, 11.9,1,1, -3.735, 10487.847, 375.233, 52798.410 24/01/06,08:22:23,13,09,1, 11.9,1,1, -3.735, 10487.862, 375.249, 52798.444 24/01/06,08:22:23,14,09,1, 11.9,1,1, -3.735, 10487.855, 375.242, 52798.454 24/01/06,08:22:23,15,09,1, 11.9,1,1, -3.735, 10487.864, 375.240, 52798.431 24/01/06,08:22:23,16,09,1, 11.9,1,1, -3.735, 10487.856, 375.255, 52798.567 24/01/06,08:22:23,17,09,1, 11.9,1,1, -3.735, 10487.836, 375.252, 52798.516 24/01/06,08:22:23,18,09,1, 11.9,1,1, -3.735, 10487.858, 375.245, 52798.492 24/01/06,08:22:23,19,09,1, 11.9,1,1, -3.735, 10487.846, 375.239, 52798.472 24/01/06,08:22:24,00,08,1, 11.9,1,1, -3.737, 10487.840, 375.239, 52798.472 24/01/06,08:22:24,01,08,1, 11.9,1,1, -3.737, 10487.879, 375.239, 52798.411 24/01/06,08:22:24,02,08,1, 11.9,1,1, -3.737, 10487.846, 375.256, 52798.526 24/01/06,08:22:24,03,08,1, 11.9,1,1, -3.737, 10487.874, 375.263, 52798.534 24/01/06,08:22:24,04,08,1, 11.9,1,1, -3.737, 10487.882, 375.257, 52798.529 24/01/06,08:22:24,05,08,1, 11.9,1,1, -3.737, 10487.873, 375.244, 52798.515 24/01/06,08:22:24,06,08,1, 11.9,1,1, -3.737, 10487.867, 375.252, 52798.477 24/01/06,08:22:24,07,08,1, 11.9,1,1, -3.737, 10487.869, 375.269, 52798.486 24/01/06,08:22:24,08,08,1, 11.9,1,1, -3.737, 10487.879, 375.258, 52798.415 24/01/06,08:22:24,09,08,1, 11.9,1,1, -3.737, 10487.894, 375.276, 52798.515 24/01/06,08:22:24,10,08,1, 11.9,1,1, -3.737, 10487.863, 375.277, 52798.570 24/01/06,08:22:24,11,08,1, 11.9,1,1, -3.737, 10487.896, 375.261, 52798.545 24/01/06,08:22:24,12,08,1, 11.9,1,1, -3.737, 10487.866, 375.275, 52798.548 24/01/06,08:22:24,13,08,1, 11.9,1,1, -3.737, 10487.897, 375.281, 52798.528 24/01/06,08:22:24,14,08,1, 11.9,1,1, -3.737, 10487.858, 375.284, 52798.415 24/01/06,08:22:24,15,08,1, 11.9,1,1, -3.737, 10487.876, 375.289, 52798.453 24/01/06,08:22:24,16,08,1, 11.9,1,1, -3.737, 10487.860, 375.314, 52798.526 24/01/06,08:22:24,17,08,1, 11.9,1,1, -3.737, 10487.854, 375.287, 52798.457 24/01/06,08:22:24,18,08,1, 11.9,1,1, -3.737, 10487.866, 375.274, 52798.514 24/01/06,08:22:24,19,08,1, 11.9,1,1, -3.737, 10487.860, 375.286, 52798.496 24/01/06,08:22:25,00,08,1, 11.8,1,1, -3.736, 10487.857, 375.286, 52798.496 24/01/06,08:22:25,01,08,1, 11.8,1,1, -3.736, 10487.880, 375.304, 52798.468 24/01/06,08:22:25,02,08,1, 11.8,1,1, -3.736, 10487.874, 375.312, 52798.553 24/01/06,08:22:25,03,08,1, 11.8,1,1, -3.736, 10487.879, 375.295, 52798.443 24/01/06,08:22:25,04,08,1, 11.8,1,1, -3.736, 10487.878, 375.308, 52798.511 24/01/06,08:22:25,05,08,1, 11.8,1,1, -3.736, 10487.908, 375.328, 52798.540 24/01/06,08:22:25,06,08,1, 11.8,1,1, -3.736, 10487.866, 375.303, 52798.469 24/01/06,08:22:25,07,08,1, 11.8,1,1, -3.736, 10487.875, 375.316, 52798.515 24/01/06,08:22:25,08,08,1, 11.8,1,1, -3.736, 10487.902, 375.324, 52798.469 24/01/06,08:22:25,09,08,1, 11.8,1,1, -3.736, 10487.909, 375.338, 52798.496 24/01/06,08:22:25,10,08,1, 11.8,1,1, -3.736, 10487.862, 375.335, 52798.458 24/01/06,08:22:25,11,08,1, 11.8,1,1, -3.736, 10487.888, 375.326, 52798.499 24/01/06,08:22:25,12,08,1, 11.8,1,1, -3.736, 10487.909, 375.328, 52798.471 24/01/06,08:22:25,13,08,1, 11.8,1,1, -3.736, 10487.877, 375.355, 52798.454 24/01/06,08:22:25,14,08,1, 11.8,1,1, -3.736, 10487.896, 375.306, 52798.461 24/01/06,08:22:25,15,08,1, 11.8,1,1, -3.736, 10487.895, 375.330, 52798.552 24/01/06,08:22:25,16,08,1, 11.8,1,1, -3.736, 10487.885, 375.336, 52798.442 24/01/06,08:22:25,17,08,1, 11.8,1,1, -3.736, 10487.885, 375.336, 52798.524 24/01/06,08:22:25,18,08,1, 11.8,1,1, -3.736, 10487.890, 375.340, 52798.485 24/01/06,08:22:25,19,08,1, 11.8,1,1, -3.736, 10487.903, 375.349, 52798.511 24/01/06,08:22:26,00,09,1, 11.9,1,1, -3.739, 10487.899, 375.349, 52798.511 24/01/06,08:22:26,01,09,1, 11.9,1,1, -3.739, 10487.884, 375.334, 52798.481 24/01/06,08:22:26,02,09,1, 11.9,1,1, -3.739, 10487.873, 375.357, 52798.525 24/01/06,08:22:26,03,09,1, 11.9,1,1, -3.739, 10487.885, 375.384, 52798.538 24/01/06,08:22:26,04,09,1, 11.9,1,1, -3.739, 10487.906, 375.373, 52798.485 24/01/06,08:22:26,05,09,1, 11.9,1,1, -3.739, 10487.876, 375.381, 52798.590 24/01/06,08:22:26,06,09,1, 11.9,1,1, -3.739, 10487.882, 375.353, 52798.499 24/01/06,08:22:26,07,09,1, 11.9,1,1, -3.739, 10487.917, 375.375, 52798.568 24/01/06,08:22:26,08,09,1, 11.9,1,1, -3.739, 10487.885, 375.371, 52798.518 24/01/06,08:22:26,09,09,1, 11.9,1,1, -3.739, 10487.915, 375.375, 52798.533 24/01/06,08:22:26,10,09,1, 11.9,1,1, -3.739, 10487.906, 375.352, 52798.503 24/01/06,08:22:26,11,09,1, 11.9,1,1, -3.739, 10487.894, 375.370, 52798.577 24/01/06,08:22:26,12,09,1, 11.9,1,1, -3.739, 10487.902, 375.366, 52798.466 24/01/06,08:22:26,13,09,1, 11.9,1,1, -3.739, 10487.922, 375.382, 52798.437 24/01/06,08:22:26,14,09,1, 11.9,1,1, -3.739, 10487.929, 375.399, 52798.580 24/01/06,08:22:26,15,09,1, 11.9,1,1, -3.739, 10487.928, 375.426, 52798.594 24/01/06,08:22:26,16,09,1, 11.9,1,1, -3.739, 10487.936, 375.395, 52798.528 24/01/06,08:22:26,17,09,1, 11.9,1,1, -3.739, 10487.918, 375.415, 52798.580 24/01/06,08:22:26,18,09,1, 11.9,1,1, -3.739, 10487.936, 375.402, 52798.590 24/01/06,08:22:26,19,09,1, 11.9,1,1, -3.739, 10487.913, 375.421, 52798.531 24/01/06,08:22:27,00,10,1, 11.8,1,1, -3.736, 10487.907, 375.421, 52798.531 24/01/06,08:22:27,01,10,1, 11.8,1,1, -3.736, 10487.932, 375.409, 52798.486 24/01/06,08:22:27,02,10,1, 11.8,1,1, -3.736, 10487.939, 375.410, 52798.570 24/01/06,08:22:27,03,10,1, 11.8,1,1, -3.736, 10487.929, 375.410, 52798.559 24/01/06,08:22:27,04,10,1, 11.8,1,1, -3.736, 10487.978, 375.416, 52798.325 24/01/06,08:22:27,05,10,1, 11.8,1,1, -3.736, 10487.907, 375.409, 52798.520 24/01/06,08:22:27,06,10,1, 11.8,1,1, -3.736, 10487.910, 375.416, 52798.505 24/01/06,08:22:27,07,10,1, 11.8,1,1, -3.736, 10487.907, 375.413, 52798.566 24/01/06,08:22:27,08,10,1, 11.8,1,1, -3.736, 10487.921, 375.419, 52798.511 24/01/06,08:22:27,09,10,1, 11.8,1,1, -3.736, 10487.931, 375.424, 52798.516 24/01/06,08:22:27,10,10,1, 11.8,1,1, -3.736, 10487.922, 375.433, 52798.545 24/01/06,08:22:27,11,10,1, 11.8,1,1, -3.736, 10487.908, 375.434, 52798.550 24/01/06,08:22:27,12,10,1, 11.8,1,1, -3.736, 10487.917, 375.431, 52798.473 24/01/06,08:22:27,13,10,1, 11.8,1,1, -3.736, 10487.929, 375.430, 52798.530 24/01/06,08:22:27,14,10,1, 11.8,1,1, -3.736, 10487.939, 375.475, 52798.570 24/01/06,08:22:27,15,10,1, 11.8,1,1, -3.736, 10487.953, 375.442, 52798.562 24/01/06,08:22:27,16,10,1, 11.8,1,1, -3.736, 10487.939, 375.437, 52798.557 24/01/06,08:22:27,17,10,1, 11.8,1,1, -3.736, 10487.957, 375.439, 52798.533 24/01/06,08:22:27,18,10,1, 11.8,1,1, -3.736, 10487.944, 375.445, 52798.593 24/01/06,08:22:27,19,10,1, 11.8,1,1, -3.736, 10487.934, 375.450, 52798.503 24/01/06,08:22:28,00,10,1, 11.9,1,1, -3.732, 10487.932, 375.450, 52798.503 24/01/06,08:22:28,01,10,1, 11.9,1,1, -3.732, 10487.946, 375.474, 52798.518 24/01/06,08:22:28,02,10,1, 11.9,1,1, -3.732, 10487.944, 375.463, 52798.531 24/01/06,08:22:28,03,10,1, 11.9,1,1, -3.732, 10487.978, 375.457, 52798.555 24/01/06,08:22:28,04,10,1, 11.9,1,1, -3.732, 10487.957, 375.451, 52798.544 24/01/06,08:22:28,05,10,1, 11.9,1,1, -3.732, 10487.961, 375.456, 52798.547 24/01/06,08:22:28,06,10,1, 11.9,1,1, -3.732, 10487.955, 375.472, 52798.546 24/01/06,08:22:28,07,10,1, 11.9,1,1, -3.732, 10487.954, 375.474, 52798.503 24/01/06,08:22:28,08,10,1, 11.9,1,1, -3.732, 10487.961, 375.457, 52798.570 24/01/06,08:22:28,09,10,1, 11.9,1,1, -3.732, 10487.945, 375.472, 52798.533 24/01/06,08:22:28,10,10,1, 11.9,1,1, -3.732, 10487.961, 375.466, 52798.534 24/01/06,08:22:28,11,10,1, 11.9,1,1, -3.732, 10487.953, 375.485, 52798.577 24/01/06,08:22:28,12,10,1, 11.9,1,1, -3.732, 10487.988, 375.494, 52798.497 24/01/06,08:22:28,13,10,1, 11.9,1,1, -3.732, 10488.002, 375.479, 52798.493 24/01/06,08:22:28,14,10,1, 11.9,1,1, -3.732, 10487.967, 375.496, 52798.563 24/01/06,08:22:28,15,10,1, 11.9,1,1, -3.732, 10487.963, 375.488, 52798.583 24/01/06,08:22:28,16,10,1, 11.9,1,1, -3.732, 10487.954, 375.518, 52798.492 24/01/06,08:22:28,17,10,1, 11.9,1,1, -3.732, 10487.970, 375.502, 52798.552 24/01/06,08:22:28,18,10,1, 11.9,1,1, -3.732, 10488.008, 375.491, 52798.462 24/01/06,08:22:28,19,10,1, 11.9,1,1, -3.732, 10487.976, 375.499, 52798.560 24/01/06,08:22:29,00,10,1, 11.9,1,1, -3.734, 10487.974, 375.499, 52798.560 24/01/06,08:22:29,01,10,1, 11.9,1,1, -3.734, 10487.991, 375.520, 52798.580 24/01/06,08:22:29,02,10,1, 11.9,1,1, -3.734, 10487.965, 375.487, 52798.581 24/01/06,08:22:29,03,10,1, 11.9,1,1, -3.734, 10487.997, 375.520, 52798.523 24/01/06,08:22:29,04,10,1, 11.9,1,1, -3.734, 10488.014, 375.490, 52798.549 24/01/06,08:22:29,05,10,1, 11.9,1,1, -3.734, 10488.020, 375.512, 52798.552 24/01/06,08:22:29,06,10,1, 11.9,1,1, -3.734, 10487.987, 375.512, 52798.551 24/01/06,08:22:29,07,10,1, 11.9,1,1, -3.734, 10488.005, 375.515, 52798.548 24/01/06,08:22:29,08,10,1, 11.9,1,1, -3.734, 10488.001, 375.503, 52798.566 24/01/06,08:22:29,09,10,1, 11.9,1,1, -3.734, 10487.981, 375.525, 52798.617 24/01/06,08:22:29,10,10,1, 11.9,1,1, -3.734, 10488.002, 375.529, 52798.797 24/01/06,08:22:29,11,10,1, 11.9,1,1, -3.734, 10488.034, 375.532, 52798.547 24/01/06,08:22:29,12,10,1, 11.9,1,1, -3.734, 10488.029, 375.543, 52798.533 24/01/06,08:22:29,13,10,1, 11.9,1,1, -3.734, 10488.033, 375.543, 52798.579 24/01/06,08:22:29,14,10,1, 11.9,1,1, -3.734, 10488.021, 375.527, 52798.642 24/01/06,08:22:29,15,10,1, 11.9,1,1, -3.734, 10488.020, 375.553, 52798.646 24/01/06,08:22:29,16,10,1, 11.9,1,1, -3.734, 10488.025, 375.548, 52798.605 24/01/06,08:22:29,17,10,1, 11.9,1,1, -3.734, 10488.036, 375.581, 52798.591 24/01/06,08:22:29,18,10,1, 11.9,1,1, -3.734, 10488.014, 375.568, 52798.603 24/01/06,08:22:29,19,10,1, 11.9,1,1, -3.734, 10488.008, 375.563, 52798.479 24/01/06,08:22:30,00,10,1, 11.9,1,1, -3.736, 10488.007, 375.563, 52798.479 24/01/06,08:22:30,01,10,1, 11.9,1,1, -3.736, 10488.010, 375.566, 52798.590 24/01/06,08:22:30,02,10,1, 11.9,1,1, -3.736, 10487.993, 375.574, 52798.584 24/01/06,08:22:30,03,10,1, 11.9,1,1, -3.736, 10488.031, 375.583, 52798.606 24/01/06,08:22:30,04,10,1, 11.9,1,1, -3.736, 10487.986, 375.581, 52798.507 24/01/06,08:22:30,05,10,1, 11.9,1,1, -3.736, 10487.999, 375.560, 52798.570 24/01/06,08:22:30,06,10,1, 11.9,1,1, -3.736, 10488.021, 375.583, 52798.558 24/01/06,08:22:30,07,10,1, 11.9,1,1, -3.736, 10488.031, 375.584, 52798.648 24/01/06,08:22:30,08,10,1, 11.9,1,1, -3.736, 10488.025, 375.573, 52798.568 24/01/06,08:22:30,09,10,1, 11.9,1,1, -3.736, 10488.047, 375.609, 52798.576 24/01/06,08:22:30,10,10,1, 11.9,1,1, -3.736, 10488.032, 375.601, 52798.583 24/01/06,08:22:30,11,10,1, 11.9,1,1, -3.736, 10488.040, 375.592, 52798.577 24/01/06,08:22:30,12,10,1, 11.9,1,1, -3.736, 10488.032, 375.588, 52798.542 24/01/06,08:22:30,13,10,1, 11.9,1,1, -3.736, 10488.050, 375.613, 52798.553 24/01/06,08:22:30,14,10,1, 11.9,1,1, -3.736, 10488.044, 375.606, 52798.653 24/01/06,08:22:30,15,10,1, 11.9,1,1, -3.736, 10488.050, 375.598, 52798.516 24/01/06,08:22:30,16,10,1, 11.9,1,1, -3.736, 10488.044, 375.617, 52798.611 24/01/06,08:22:30,17,10,1, 11.9,1,1, -3.736, 10488.043, 375.591, 52798.567 24/01/06,08:22:30,18,10,1, 11.9,1,1, -3.736, 10488.053, 375.591, 52798.580 24/01/06,08:22:30,19,10,1, 11.9,1,1, -3.736, 10488.055, 375.603, 52798.585 24/01/06,08:22:31,00,10,1, 11.8,1,1, -3.736, 10488.049, 375.603, 52798.585 24/01/06,08:22:31,01,10,1, 11.8,1,1, -3.736, 10488.059, 375.604, 52798.569 24/01/06,08:22:31,02,10,1, 11.8,1,1, -3.736, 10488.057, 375.608, 52798.611 24/01/06,08:22:31,03,10,1, 11.8,1,1, -3.736, 10488.038, 375.639, 52798.629 24/01/06,08:22:31,04,10,1, 11.8,1,1, -3.736, 10488.075, 375.600, 52798.602 24/01/06,08:22:31,05,10,1, 11.8,1,1, -3.736, 10488.089, 375.628, 52798.605 24/01/06,08:22:31,06,10,1, 11.8,1,1, -3.736, 10488.081, 375.625, 52798.569 24/01/06,08:22:31,07,10,1, 11.8,1,1, -3.736, 10488.064, 375.629, 52798.607 24/01/06,08:22:31,08,10,1, 11.8,1,1, -3.736, 10488.046, 375.620, 52798.507 24/01/06,08:22:31,09,10,1, 11.8,1,1, -3.736, 10488.090, 375.664, 52798.695 24/01/06,08:22:31,10,10,1, 11.8,1,1, -3.736, 10488.096, 375.626, 52798.615 24/01/06,08:22:31,11,10,1, 11.8,1,1, -3.736, 10488.081, 375.652, 52798.567 24/01/06,08:22:31,12,10,1, 11.8,1,1, -3.736, 10488.070, 375.664, 52798.558 24/01/06,08:22:31,13,10,1, 11.8,1,1, -3.736, 10488.083, 375.659, 52798.649 24/01/06,08:22:31,14,10,1, 11.8,1,1, -3.736, 10488.086, 375.660, 52798.645 24/01/06,08:22:31,15,10,1, 11.8,1,1, -3.736, 10488.091, 375.644, 52798.644 24/01/06,08:22:31,16,10,1, 11.8,1,1, -3.736, 10488.088, 375.682, 52798.647 24/01/06,08:22:31,17,10,1, 11.8,1,1, -3.736, 10488.089, 375.670, 52798.645 24/01/06,08:22:31,18,10,1, 11.8,1,1, -3.736, 10488.081, 375.687, 52798.563 24/01/06,08:22:31,19,10,1, 11.8,1,1, -3.736, 10488.096, 375.677, 52798.605 24/01/06,08:22:32,00,10,1, 11.9,1,1, -3.735, 10488.091, 375.677, 52798.605 24/01/06,08:22:32,01,10,1, 11.9,1,1, -3.735, 10488.101, 375.670, 52798.638 24/01/06,08:22:32,02,10,1, 11.9,1,1, -3.735, 10488.089, 375.684, 52798.536 24/01/06,08:22:32,03,10,1, 11.9,1,1, -3.735, 10488.086, 375.660, 52798.622 24/01/06,08:22:32,04,10,1, 11.9,1,1, -3.735, 10488.085, 375.664, 52798.563 24/01/06,08:22:32,05,10,1, 11.9,1,1, -3.735, 10488.104, 375.690, 52798.575 24/01/06,08:22:32,06,10,1, 11.9,1,1, -3.735, 10488.106, 375.671, 52798.636 24/01/06,08:22:32,07,10,1, 11.9,1,1, -3.735, 10488.115, 375.674, 52798.616 24/01/06,08:22:32,08,10,1, 11.9,1,1, -3.735, 10488.110, 375.671, 52798.501 24/01/06,08:22:32,09,10,1, 11.9,1,1, -3.735, 10488.098, 375.692, 52798.596 24/01/06,08:22:32,10,10,1, 11.9,1,1, -3.735, 10488.099, 375.694, 52798.657 24/01/06,08:22:32,11,10,1, 11.9,1,1, -3.735, 10488.109, 375.695, 52798.684 24/01/06,08:22:32,12,10,1, 11.9,1,1, -3.735, 10488.127, 375.692, 52798.587 24/01/06,08:22:32,13,10,1, 11.9,1,1, -3.735, 10488.114, 375.697, 52798.582 24/01/06,08:22:32,14,10,1, 11.9,1,1, -3.735, 10488.114, 375.694, 52798.653 24/01/06,08:22:32,15,10,1, 11.9,1,1, -3.735, 10488.145, 375.701, 52798.586 24/01/06,08:22:32,16,10,1, 11.9,1,1, -3.735, 10488.111, 375.700, 52798.617 24/01/06,08:22:32,17,10,1, 11.9,1,1, -3.735, 10488.110, 375.714, 52798.628 24/01/06,08:22:32,18,10,1, 11.9,1,1, -3.735, 10488.137, 375.683, 52798.551 24/01/06,08:22:32,19,10,1, 11.9,1,1, -3.735, 10488.127, 375.705, 52798.569 24/01/06,08:22:33,00,10,1, 11.9,1,1, -3.737, 10488.124, 375.705, 52798.569 24/01/06,08:22:33,01,10,1, 11.9,1,1, -3.737, 10488.134, 375.709, 52798.660 24/01/06,08:22:33,02,10,1, 11.9,1,1, -3.737, 10488.136, 375.731, 52798.638 24/01/06,08:22:33,03,10,1, 11.9,1,1, -3.737, 10488.147, 375.714, 52798.610 24/01/06,08:22:33,04,10,1, 11.9,1,1, -3.737, 10488.146, 375.729, 52798.587 24/01/06,08:22:33,05,10,1, 11.9,1,1, -3.737, 10488.142, 375.710, 52798.597 24/01/06,08:22:33,06,10,1, 11.9,1,1, -3.737, 10488.153, 375.745, 52798.643 24/01/06,08:22:33,07,10,1, 11.9,1,1, -3.737, 10488.151, 375.725, 52798.599 24/01/06,08:22:33,08,10,1, 11.9,1,1, -3.737, 10488.144, 375.736, 52798.616 24/01/06,08:22:33,09,10,1, 11.9,1,1, -3.737, 10488.139, 375.739, 52798.726 24/01/06,08:22:33,10,10,1, 11.9,1,1, -3.737, 10488.152, 375.731, 52798.661 24/01/06,08:22:33,11,10,1, 11.9,1,1, -3.737, 10488.161, 375.718, 52798.585 24/01/06,08:22:33,12,10,1, 11.9,1,1, -3.737, 10488.152, 375.740, 52798.600 24/01/06,08:22:33,13,10,1, 11.9,1,1, -3.737, 10488.161, 375.747, 52798.598 24/01/06,08:22:33,14,10,1, 11.9,1,1, -3.737, 10488.179, 375.757, 52798.665 24/01/06,08:22:33,15,10,1, 11.9,1,1, -3.737, 10488.179, 375.761, 52798.610 24/01/06,08:22:33,16,10,1, 11.9,1,1, -3.737, 10488.182, 375.748, 52798.604 24/01/06,08:22:33,17,10,1, 11.9,1,1, -3.737, 10488.195, 375.760, 52798.604 24/01/06,08:22:33,18,10,1, 11.9,1,1, -3.737, 10488.179, 375.752, 52798.589 24/01/06,08:22:33,19,10,1, 11.9,1,1, -3.737, 10488.183, 375.785, 52798.668 24/01/06,08:22:34,00,10,1, 11.9,1,1, -3.732, 10488.182, 375.785, 52798.668 24/01/06,08:22:34,01,10,1, 11.9,1,1, -3.732, 10488.175, 375.779, 52798.568 24/01/06,08:22:34,02,10,1, 11.9,1,1, -3.732, 10488.168, 375.805, 52798.568 24/01/06,08:22:34,03,10,1, 11.9,1,1, -3.732, 10488.147, 375.763, 52798.583 24/01/06,08:22:34,04,10,1, 11.9,1,1, -3.732, 10488.187, 375.762, 52798.580 24/01/06,08:22:34,05,10,1, 11.9,1,1, -3.732, 10488.171, 375.770, 52798.546 24/01/06,08:22:34,06,10,1, 11.9,1,1, -3.732, 10488.185, 375.794, 52798.575 24/01/06,08:22:34,07,10,1, 11.9,1,1, -3.732, 10488.195, 375.791, 52798.627 24/01/06,08:22:34,08,10,1, 11.9,1,1, -3.732, 10488.178, 375.784, 52798.573 24/01/06,08:22:34,09,10,1, 11.9,1,1, -3.732, 10488.204, 375.792, 52798.582 24/01/06,08:22:34,10,10,1, 11.9,1,1, -3.732, 10488.200, 375.791, 52798.606 24/01/06,08:22:34,11,10,1, 11.9,1,1, -3.732, 10488.214, 375.800, 52798.575 24/01/06,08:22:34,12,10,1, 11.9,1,1, -3.732, 10488.194, 375.807, 52798.568 24/01/06,08:22:34,13,10,1, 11.9,1,1, -3.732, 10488.189, 375.827, 52798.627 24/01/06,08:22:34,14,10,1, 11.9,1,1, -3.732, 10488.207, 375.816, 52798.619 24/01/06,08:22:34,15,10,1, 11.9,1,1, -3.732, 10488.201, 375.842, 52798.617 24/01/06,08:22:34,16,10,1, 11.9,1,1, -3.732, 10488.208, 375.801, 52798.537 24/01/06,08:22:34,17,10,1, 11.9,1,1, -3.732, 10488.227, 375.830, 52798.526 24/01/06,08:22:34,18,10,1, 11.9,1,1, -3.732, 10488.218, 375.812, 52798.527 24/01/06,08:22:34,19,10,1, 11.9,1,1, -3.732, 10488.239, 375.837, 52798.607 24/01/06,08:22:35,00,10,1, 11.9,1,1, -3.734, 10488.232, 375.837, 52798.607 24/01/06,08:22:35,01,10,1, 11.9,1,1, -3.734, 10488.235, 375.835, 52798.580 24/01/06,08:22:35,02,10,1, 11.9,1,1, -3.734, 10488.214, 375.838, 52798.586 24/01/06,08:22:35,03,10,1, 11.9,1,1, -3.734, 10488.226, 375.817, 52798.588 24/01/06,08:22:35,04,10,1, 11.9,1,1, -3.734, 10488.225, 375.865, 52798.642 24/01/06,08:22:35,05,10,1, 11.9,1,1, -3.734, 10488.216, 375.843, 52798.639 24/01/06,08:22:35,06,10,1, 11.9,1,1, -3.734, 10488.214, 375.817, 52798.621 24/01/06,08:22:35,07,10,1, 11.9,1,1, -3.734, 10488.242, 375.807, 52798.394 24/01/06,08:22:35,08,10,1, 11.9,1,1, -3.734, 10488.225, 375.858, 52798.657 24/01/06,08:22:35,09,10,1, 11.9,1,1, -3.734, 10488.215, 375.868, 52798.666 24/01/06,08:22:35,10,10,1, 11.9,1,1, -3.734, 10488.219, 375.843, 52798.579 24/01/06,08:22:35,11,10,1, 11.9,1,1, -3.734, 10488.228, 375.851, 52798.577 24/01/06,08:22:35,12,10,1, 11.9,1,1, -3.734, 10488.277, 375.860, 52798.606 24/01/06,08:22:35,13,10,1, 11.9,1,1, -3.734, 10488.243, 375.867, 52798.606 24/01/06,08:22:35,14,10,1, 11.9,1,1, -3.734, 10488.257, 375.856, 52798.657 24/01/06,08:22:35,15,10,1, 11.9,1,1, -3.734, 10488.261, 375.885, 52798.570 24/01/06,08:22:35,16,10,1, 11.9,1,1, -3.734, 10488.273, 375.878, 52798.670 24/01/06,08:22:35,17,10,1, 11.9,1,1, -3.734, 10488.254, 375.866, 52798.584 24/01/06,08:22:35,18,10,1, 11.9,1,1, -3.734, 10488.272, 375.877, 52798.635 24/01/06,08:22:35,19,10,1, 11.9,1,1, -3.734, 10488.268, 375.878, 52798.635 24/01/06,08:22:36,00,10,1, 11.9,1,1, -3.737, 10488.266, 375.878, 52798.635 24/01/06,08:22:36,01,10,1, 11.9,1,1, -3.737, 10488.254, 375.898, 52798.651 24/01/06,08:22:36,02,10,1, 11.9,1,1, -3.737, 10488.250, 375.866, 52798.619 24/01/06,08:22:36,03,10,1, 11.9,1,1, -3.737, 10488.252, 375.848, 52798.605 24/01/06,08:22:36,04,10,1, 11.9,1,1, -3.737, 10488.252, 375.886, 52798.587 24/01/06,08:22:36,05,10,1, 11.9,1,1, -3.737, 10488.276, 375.872, 52798.618 24/01/06,08:22:36,06,10,1, 11.9,1,1, -3.737, 10488.275, 375.880, 52798.632 24/01/06,08:22:36,07,10,1, 11.9,1,1, -3.737, 10488.297, 375.871, 52798.660 24/01/06,08:22:36,08,10,1, 11.9,1,1, -3.737, 10488.270, 375.923, 52798.646 24/01/06,08:22:36,09,10,1, 11.9,1,1, -3.737, 10488.292, 375.879, 52798.553 24/01/06,08:22:36,10,10,1, 11.9,1,1, -3.737, 10488.288, 375.903, 52798.625 24/01/06,08:22:36,11,10,1, 11.9,1,1, -3.737, 10488.276, 375.906, 52798.574 24/01/06,08:22:36,12,10,1, 11.9,1,1, -3.737, 10488.299, 375.916, 52798.594 24/01/06,08:22:36,13,10,1, 11.9,1,1, -3.737, 10488.287, 375.910, 52798.658 24/01/06,08:22:36,14,10,1, 11.9,1,1, -3.737, 10488.266, 375.901, 52798.685 24/01/06,08:22:36,15,10,1, 11.9,1,1, -3.737, 10488.304, 375.903, 52798.659 24/01/06,08:22:36,16,10,1, 11.9,1,1, -3.737, 10488.298, 375.909, 52798.620 24/01/06,08:22:36,17,10,1, 11.9,1,1, -3.737, 10488.304, 375.910, 52798.655 24/01/06,08:22:36,18,10,1, 11.9,1,1, -3.737, 10488.299, 375.926, 52798.614 24/01/06,08:22:36,19,10,1, 11.9,1,1, -3.737, 10488.299, 375.917, 52798.613 24/01/06,08:22:37,00,10,1, 12.0,1,1, -3.736, 10488.291, 375.917, 52798.613 24/01/06,08:22:37,01,10,1, 12.0,1,1, -3.736, 10488.296, 375.902, 52798.610 24/01/06,08:22:37,02,10,1, 12.0,1,1, -3.736, 10488.290, 375.922, 52798.629 24/01/06,08:22:37,03,10,1, 12.0,1,1, -3.736, 10488.318, 375.935, 52798.592 24/01/06,08:22:37,04,10,1, 12.0,1,1, -3.736, 10488.319, 375.917, 52798.595 24/01/06,08:22:37,05,10,1, 12.0,1,1, -3.736, 10488.328, 375.937, 52798.638 24/01/06,08:22:37,06,10,1, 12.0,1,1, -3.736, 10488.330, 375.913, 52798.686 24/01/06,08:22:37,07,10,1, 12.0,1,1, -3.736, 10488.346, 375.915, 52798.622 24/01/06,08:22:37,08,10,1, 12.0,1,1, -3.736, 10488.328, 375.954, 52798.680 24/01/06,08:22:37,09,10,1, 12.0,1,1, -3.736, 10488.324, 375.939, 52798.631 24/01/06,08:22:37,10,10,1, 12.0,1,1, -3.736, 10488.370, 375.972, 52798.594 24/01/06,08:22:37,11,10,1, 12.0,1,1, -3.736, 10488.347, 375.949, 52798.591 24/01/06,08:22:37,12,10,1, 12.0,1,1, -3.736, 10488.342, 375.935, 52798.616 24/01/06,08:22:37,13,10,1, 12.0,1,1, -3.736, 10488.337, 375.950, 52798.661 24/01/06,08:22:37,14,10,1, 12.0,1,1, -3.736, 10488.348, 375.961, 52798.654 24/01/06,08:22:37,15,10,1, 12.0,1,1, -3.736, 10488.337, 375.944, 52798.667 24/01/06,08:22:37,16,10,1, 12.0,1,1, -3.736, 10488.352, 375.953, 52798.642 24/01/06,08:22:37,17,10,1, 12.0,1,1, -3.736, 10488.352, 375.951, 52798.607 24/01/06,08:22:37,18,10,1, 12.0,1,1, -3.736, 10488.357, 375.963, 52798.654 24/01/06,08:22:37,19,10,1, 12.0,1,1, -3.736, 10488.351, 375.972, 52798.682 24/01/06,08:22:38,00,10,1, 11.9,1,1, -3.739, 10488.349, 375.972, 52798.682 24/01/06,08:22:38,01,10,1, 11.9,1,1, -3.739, 10488.367, 375.965, 52798.718 24/01/06,08:22:38,02,10,1, 11.9,1,1, -3.739, 10488.379, 375.943, 52798.669 24/01/06,08:22:38,03,10,1, 11.9,1,1, -3.739, 10488.367, 375.962, 52798.642 24/01/06,08:22:38,04,10,1, 11.9,1,1, -3.739, 10488.362, 375.972, 52798.730 24/01/06,08:22:38,05,10,1, 11.9,1,1, -3.739, 10488.372, 375.983, 52798.594 24/01/06,08:22:38,06,10,1, 11.9,1,1, -3.739, 10488.375, 375.975, 52798.660 24/01/06,08:22:38,07,10,1, 11.9,1,1, -3.739, 10488.346, 375.969, 52798.682 24/01/06,08:22:38,08,10,1, 11.9,1,1, -3.739, 10488.378, 375.979, 52798.665 24/01/06,08:22:38,09,10,1, 11.9,1,1, -3.739, 10488.363, 375.998, 52798.663 24/01/06,08:22:38,10,10,1, 11.9,1,1, -3.739, 10488.389, 375.979, 52798.683 24/01/06,08:22:38,11,10,1, 11.9,1,1, -3.739, 10488.354, 375.989, 52798.701 24/01/06,08:22:38,12,10,1, 11.9,1,1, -3.739, 10488.384, 376.004, 52798.626 24/01/06,08:22:38,13,10,1, 11.9,1,1, -3.739, 10488.373, 375.987, 52798.612 24/01/06,08:22:38,14,10,1, 11.9,1,1, -3.739, 10488.377, 376.022, 52798.692 24/01/06,08:22:38,15,10,1, 11.9,1,1, -3.739, 10488.410, 376.002, 52798.683 24/01/06,08:22:38,16,10,1, 11.9,1,1, -3.739, 10488.397, 376.020, 52798.621 24/01/06,08:22:38,17,10,1, 11.9,1,1, -3.739, 10488.398, 375.982, 52798.604 24/01/06,08:22:38,18,10,1, 11.9,1,1, -3.739, 10488.382, 376.009, 52798.677 24/01/06,08:22:38,19,10,1, 11.9,1,1, -3.739, 10488.410, 376.007, 52798.663 24/01/06,08:22:39,00,10,1, 11.9,1,1, -3.736, 10488.408, 376.007, 52798.663 24/01/06,08:22:39,01,10,1, 11.9,1,1, -3.736, 10488.400, 376.003, 52798.650 24/01/06,08:22:39,02,10,1, 11.9,1,1, -3.736, 10488.387, 376.007, 52798.671 24/01/06,08:22:39,03,10,1, 11.9,1,1, -3.736, 10488.395, 376.003, 52798.618 24/01/06,08:22:39,04,10,1, 11.9,1,1, -3.736, 10488.401, 376.007, 52798.646 24/01/06,08:22:39,05,10,1, 11.9,1,1, -3.736, 10488.403, 376.008, 52798.649 24/01/06,08:22:39,06,10,1, 11.9,1,1, -3.736, 10488.407, 376.026, 52798.652 24/01/06,08:22:39,07,10,1, 11.9,1,1, -3.736, 10488.419, 376.016, 52798.630 24/01/06,08:22:39,08,10,1, 11.9,1,1, -3.736, 10488.416, 376.036, 52798.635 24/01/06,08:22:39,09,10,1, 11.9,1,1, -3.736, 10488.391, 376.001, 52798.632 24/01/06,08:22:39,10,10,1, 11.9,1,1, -3.736, 10488.407, 376.016, 52798.691 24/01/06,08:22:39,11,10,1, 11.9,1,1, -3.736, 10488.438, 376.002, 52798.597 24/01/06,08:22:39,12,10,1, 11.9,1,1, -3.736, 10488.387, 376.048, 52798.708 24/01/06,08:22:39,13,10,1, 11.9,1,1, -3.736, 10488.414, 376.030, 52798.732 24/01/06,08:22:39,14,10,1, 11.9,1,1, -3.736, 10488.434, 376.053, 52798.670 24/01/06,08:22:39,15,10,1, 11.9,1,1, -3.736, 10488.430, 376.031, 52798.608 24/01/06,08:22:39,16,10,1, 11.9,1,1, -3.736, 10488.450, 376.050, 52798.637 24/01/06,08:22:39,17,10,1, 11.9,1,1, -3.736, 10488.447, 376.051, 52798.645 24/01/06,08:22:39,18,10,1, 11.9,1,1, -3.736, 10488.428, 376.050, 52798.682 24/01/06,08:22:39,19,10,1, 11.9,1,1, -3.736, 10488.435, 376.047, 52798.672 24/01/06,08:22:40,00,10,1, 11.9,1,1, -3.735, 10488.433, 376.047, 52798.672 24/01/06,08:22:40,01,10,1, 11.9,1,1, -3.735, 10488.432, 376.041, 52798.734 24/01/06,08:22:40,02,10,1, 11.9,1,1, -3.735, 10488.440, 376.027, 52798.707 24/01/06,08:22:40,03,10,1, 11.9,1,1, -3.735, 10488.452, 376.051, 52798.671 24/01/06,08:22:40,04,10,1, 11.9,1,1, -3.735, 10488.445, 376.053, 52798.674 24/01/06,08:22:40,05,10,1, 11.9,1,1, -3.735, 10488.438, 376.030, 52798.706 24/01/06,08:22:40,06,10,1, 11.9,1,1, -3.735, 10488.467, 376.054, 52798.699 24/01/06,08:22:40,07,10,1, 11.9,1,1, -3.735, 10488.443, 376.034, 52798.708 24/01/06,08:22:40,08,10,1, 11.9,1,1, -3.735, 10488.445, 376.067, 52798.611 24/01/06,08:22:40,09,10,1, 11.9,1,1, -3.735, 10488.455, 376.049, 52798.648 24/01/06,08:22:40,10,10,1, 11.9,1,1, -3.735, 10488.453, 376.062, 52798.679 24/01/06,08:22:40,11,10,1, 11.9,1,1, -3.735, 10488.452, 376.061, 52798.688 24/01/06,08:22:40,12,10,1, 11.9,1,1, -3.735, 10488.469, 376.081, 52798.693 24/01/06,08:22:40,13,10,1, 11.9,1,1, -3.735, 10488.462, 376.066, 52798.709 24/01/06,08:22:40,14,10,1, 11.9,1,1, -3.735, 10488.476, 376.085, 52798.715 24/01/06,08:22:40,15,10,1, 11.9,1,1, -3.735, 10488.481, 376.096, 52798.700 24/01/06,08:22:40,16,10,1, 11.9,1,1, -3.735, 10488.481, 376.068, 52798.665 24/01/06,08:22:40,17,10,1, 11.9,1,1, -3.735, 10488.475, 376.080, 52798.684 24/01/06,08:22:40,18,10,1, 11.9,1,1, -3.735, 10488.463, 376.064, 52798.668 24/01/06,08:22:40,19,10,1, 11.9,1,1, -3.735, 10488.488, 376.116, 52798.705 24/01/06,08:22:41,00,10,1, 11.8,1,1, -3.735, 10488.483, 376.116, 52798.705 24/01/06,08:22:41,01,10,1, 11.8,1,1, -3.735, 10488.509, 376.084, 52798.662 24/01/06,08:22:41,02,10,1, 11.8,1,1, -3.735, 10488.491, 376.061, 52798.652 24/01/06,08:22:41,03,10,1, 11.8,1,1, -3.735, 10488.482, 376.069, 52798.623 24/01/06,08:22:41,04,10,1, 11.8,1,1, -3.735, 10488.504, 376.086, 52798.674 24/01/06,08:22:41,05,10,1, 11.8,1,1, -3.735, 10488.504, 376.118, 52798.773 24/01/06,08:22:41,06,10,1, 11.8,1,1, -3.735, 10488.487, 376.102, 52798.709 24/01/06,08:22:41,07,10,1, 11.8,1,1, -3.735, 10488.502, 376.100, 52798.749 24/01/06,08:22:41,08,10,1, 11.8,1,1, -3.735, 10488.513, 376.085, 52798.635 24/01/06,08:22:41,09,10,1, 11.8,1,1, -3.735, 10488.494, 376.093, 52798.668 24/01/06,08:22:41,10,10,1, 11.8,1,1, -3.735, 10488.508, 376.127, 52798.750 24/01/06,08:22:41,11,10,1, 11.8,1,1, -3.735, 10488.505, 376.103, 52798.699 24/01/06,08:22:41,12,10,1, 11.8,1,1, -3.735, 10488.500, 376.102, 52798.718 24/01/06,08:22:41,13,10,1, 11.8,1,1, -3.735, 10488.504, 376.124, 52798.727 24/01/06,08:22:41,14,10,1, 11.8,1,1, -3.735, 10488.527, 376.103, 52798.675 24/01/06,08:22:41,15,10,1, 11.8,1,1, -3.735, 10488.509, 376.091, 52798.666 24/01/06,08:22:41,16,10,1, 11.8,1,1, -3.735, 10488.553, 376.105, 52798.701 24/01/06,08:22:41,17,10,1, 11.8,1,1, -3.735, 10488.524, 376.110, 52798.733 24/01/06,08:22:41,18,10,1, 11.8,1,1, -3.735, 10488.532, 376.102, 52798.703 24/01/06,08:22:41,19,10,1, 11.8,1,1, -3.735, 10488.534, 376.107, 52798.689 24/01/06,08:22:42,00,10,1, 11.9,1,1, -3.738, 10488.533, 376.107, 52798.689 24/01/06,08:22:42,01,10,1, 11.9,1,1, -3.738, 10488.503, 376.130, 52798.654 24/01/06,08:22:42,02,10,1, 11.9,1,1, -3.738, 10488.554, 376.112, 52798.581 24/01/06,08:22:42,03,10,1, 11.9,1,1, -3.738, 10488.528, 376.124, 52798.727 24/01/06,08:22:42,04,10,1, 11.9,1,1, -3.738, 10488.529, 376.121, 52798.727 24/01/06,08:22:42,05,10,1, 11.9,1,1, -3.738, 10488.544, 376.092, 52798.684 24/01/06,08:22:42,06,10,1, 11.9,1,1, -3.738, 10488.551, 376.121, 52798.730 24/01/06,08:22:42,07,10,1, 11.9,1,1, -3.738, 10488.548, 376.107, 52798.762 24/01/06,08:22:42,08,10,1, 11.9,1,1, -3.738, 10488.561, 376.102, 52798.641 24/01/06,08:22:42,09,10,1, 11.9,1,1, -3.738, 10488.553, 376.110, 52798.662 24/01/06,08:22:42,10,10,1, 11.9,1,1, -3.738, 10488.569, 376.130, 52798.660 24/01/06,08:22:42,11,10,1, 11.9,1,1, -3.738, 10488.563, 376.135, 52798.711 24/01/06,08:22:42,12,10,1, 11.9,1,1, -3.738, 10488.553, 376.149, 52798.740 24/01/06,08:22:42,13,10,1, 11.9,1,1, -3.738, 10488.569, 376.141, 52798.673 24/01/06,08:22:42,14,10,1, 11.9,1,1, -3.738, 10488.567, 376.100, 52798.733 24/01/06,08:22:42,15,10,1, 11.9,1,1, -3.738, 10488.568, 376.152, 52798.689 24/01/06,08:22:42,16,10,1, 11.9,1,1, -3.738, 10488.576, 376.130, 52798.621 24/01/06,08:22:42,17,10,1, 11.9,1,1, -3.738, 10488.569, 376.149, 52798.674 24/01/06,08:22:42,18,10,1, 11.9,1,1, -3.738, 10488.561, 376.147, 52798.655 24/01/06,08:22:42,19,10,1, 11.9,1,1, -3.738, 10488.581, 376.152, 52798.699 24/01/06,08:22:43,00,10,1, 11.8,1,1, -3.738, 10488.575, 376.152, 52798.699 24/01/06,08:22:43,01,10,1, 11.8,1,1, -3.738, 10488.567, 376.126, 52798.681 24/01/06,08:22:43,02,10,1, 11.8,1,1, -3.738, 10488.589, 376.155, 52798.812 24/01/06,08:22:43,03,10,1, 11.8,1,1, -3.738, 10488.570, 376.151, 52798.723 24/01/06,08:22:43,04,10,1, 11.8,1,1, -3.738, 10488.604, 376.151, 52798.682 24/01/06,08:22:43,05,10,1, 11.8,1,1, -3.738, 10488.581, 376.143, 52798.691 24/01/06,08:22:43,06,10,1, 11.8,1,1, -3.738, 10488.603, 376.167, 52798.699 24/01/06,08:22:43,07,10,1, 11.8,1,1, -3.738, 10488.593, 376.158, 52798.695 24/01/06,08:22:43,08,10,1, 11.8,1,1, -3.738, 10488.600, 376.180, 52798.709 24/01/06,08:22:43,09,10,1, 11.8,1,1, -3.738, 10488.615, 376.168, 52798.759 24/01/06,08:22:43,10,10,1, 11.8,1,1, -3.738, 10488.642, 376.163, 52798.732 24/01/06,08:22:43,11,10,1, 11.8,1,1, -3.738, 10488.615, 376.186, 52798.635 24/01/06,08:22:43,12,10,1, 11.8,1,1, -3.738, 10488.619, 376.150, 52798.740 24/01/06,08:22:43,13,10,1, 11.8,1,1, -3.738, 10488.613, 376.188, 52798.714 24/01/06,08:22:43,14,10,1, 11.8,1,1, -3.738, 10488.621, 376.190, 52798.729 24/01/06,08:22:43,15,10,1, 11.8,1,1, -3.738, 10488.620, 376.199, 52798.663 24/01/06,08:22:43,16,10,1, 11.8,1,1, -3.738, 10488.576, 376.163, 52798.650 24/01/06,08:22:43,17,10,1, 11.8,1,1, -3.738, 10488.609, 376.164, 52798.701 24/01/06,08:22:43,18,10,1, 11.8,1,1, -3.738, 10488.619, 376.178, 52798.688 24/01/06,08:22:43,19,10,1, 11.8,1,1, -3.738, 10488.615, 376.204, 52798.815 24/01/06,08:22:44,00,10,1, 11.9,1,1, -3.735, 10488.608, 376.204, 52798.815 24/01/06,08:22:44,01,10,1, 11.9,1,1, -3.735, 10488.621, 376.188, 52798.937 24/01/06,08:22:44,02,10,1, 11.9,1,1, -3.735, 10488.629, 376.160, 52798.602 24/01/06,08:22:44,03,10,1, 11.9,1,1, -3.735, 10488.617, 376.172, 52798.645 24/01/06,08:22:44,04,10,1, 11.9,1,1, -3.735, 10488.609, 376.177, 52798.697 24/01/06,08:22:44,05,10,1, 11.9,1,1, -3.735, 10488.634, 376.191, 52798.692 24/01/06,08:22:44,06,10,1, 11.9,1,1, -3.735, 10488.617, 376.177, 52798.656 24/01/06,08:22:44,07,10,1, 11.9,1,1, -3.735, 10488.626, 376.188, 52798.675 24/01/06,08:22:44,08,10,1, 11.9,1,1, -3.735, 10488.651, 376.187, 52798.658 24/01/06,08:22:44,09,10,1, 11.9,1,1, -3.735, 10488.641, 376.202, 52798.705 24/01/06,08:22:44,10,10,1, 11.9,1,1, -3.735, 10488.639, 376.203, 52798.701 24/01/06,08:22:44,11,10,1, 11.9,1,1, -3.735, 10488.634, 376.200, 52798.782 24/01/06,08:22:44,12,10,1, 11.9,1,1, -3.735, 10488.630, 376.184, 52798.697 24/01/06,08:22:44,13,10,1, 11.9,1,1, -3.735, 10488.622, 376.209, 52798.725 24/01/06,08:22:44,14,10,1, 11.9,1,1, -3.735, 10488.657, 376.180, 52798.667 24/01/06,08:22:44,15,10,1, 11.9,1,1, -3.735, 10488.637, 376.196, 52798.710 24/01/06,08:22:44,16,10,1, 11.9,1,1, -3.735, 10488.656, 376.187, 52798.739 24/01/06,08:22:44,17,10,1, 11.9,1,1, -3.735, 10488.668, 376.194, 52798.670 24/01/06,08:22:44,18,10,1, 11.9,1,1, -3.735, 10488.656, 376.198, 52798.700 24/01/06,08:22:44,19,10,1, 11.9,1,1, -3.735, 10488.643, 376.213, 52798.762 24/01/06,08:22:45,00,09,1, 11.9,1,1, -3.738, 10488.641, 376.213, 52798.762 24/01/06,08:22:45,01,09,1, 11.9,1,1, -3.738, 10488.662, 376.180, 52798.710 24/01/06,08:22:45,02,09,1, 11.9,1,1, -3.738, 10488.651, 376.196, 52798.713 24/01/06,08:22:45,03,09,1, 11.9,1,1, -3.738, 10488.652, 376.190, 52798.788 24/01/06,08:22:45,04,09,1, 11.9,1,1, -3.738, 10488.643, 376.200, 52798.747 24/01/06,08:22:45,05,09,1, 11.9,1,1, -3.738, 10488.652, 376.203, 52798.751 24/01/06,08:22:45,06,09,1, 11.9,1,1, -3.738, 10488.647, 376.213, 52798.797 24/01/06,08:22:45,07,09,1, 11.9,1,1, -3.738, 10488.653, 376.202, 52798.751 24/01/06,08:22:45,08,09,1, 11.9,1,1, -3.738, 10488.661, 376.227, 52798.721 24/01/06,08:22:45,09,09,1, 11.9,1,1, -3.738, 10488.686, 376.215, 52798.740 24/01/06,08:22:45,10,09,1, 11.9,1,1, -3.738, 10488.653, 376.196, 52798.741 24/01/06,08:22:45,11,09,1, 11.9,1,1, -3.738, 10488.665, 376.179, 52798.734 24/01/06,08:22:45,12,09,1, 11.9,1,1, -3.738, 10488.677, 376.206, 52798.769 24/01/06,08:22:45,13,09,1, 11.9,1,1, -3.738, 10488.686, 376.226, 52798.730 24/01/06,08:22:45,14,09,1, 11.9,1,1, -3.738, 10488.691, 376.214, 52798.755 24/01/06,08:22:45,15,09,1, 11.9,1,1, -3.738, 10488.660, 376.181, 52798.743 24/01/06,08:22:45,16,09,1, 11.9,1,1, -3.738, 10488.692, 376.218, 52798.794 24/01/06,08:22:45,17,09,1, 11.9,1,1, -3.738, 10488.682, 376.225, 52798.712 24/01/06,08:22:45,18,09,1, 11.9,1,1, -3.738, 10488.684, 376.225, 52798.733 24/01/06,08:22:45,19,09,1, 11.9,1,1, -3.738, 10488.689, 376.211, 52798.746 24/01/06,08:22:46,00,09,1, 11.9,1,1, -3.736, 10488.683, 376.211, 52798.746 24/01/06,08:22:46,01,09,1, 11.9,1,1, -3.736, 10488.690, 376.203, 52798.692 24/01/06,08:22:46,02,09,1, 11.9,1,1, -3.736, 10488.695, 376.177, 52798.705 24/01/06,08:22:46,03,09,1, 11.9,1,1, -3.736, 10488.683, 376.228, 52798.735 24/01/06,08:22:46,04,09,1, 11.9,1,1, -3.736, 10488.694, 376.195, 52798.757 24/01/06,08:22:46,05,09,1, 11.9,1,1, -3.736, 10488.691, 376.235, 52798.754 24/01/06,08:22:46,06,09,1, 11.9,1,1, -3.736, 10488.684, 376.229, 52798.760 24/01/06,08:22:46,07,09,1, 11.9,1,1, -3.736, 10488.674, 376.196, 52798.748 24/01/06,08:22:46,08,09,1, 11.9,1,1, -3.736, 10488.684, 376.240, 52798.765 24/01/06,08:22:46,09,09,1, 11.9,1,1, -3.736, 10488.669, 376.203, 52798.715 24/01/06,08:22:46,10,09,1, 11.9,1,1, -3.736, 10488.686, 376.217, 52798.725 24/01/06,08:22:46,11,09,1, 11.9,1,1, -3.736, 10488.690, 376.218, 52798.799 24/01/06,08:22:46,12,09,1, 11.9,1,1, -3.736, 10488.689, 376.210, 52798.723 24/01/06,08:22:46,13,09,1, 11.9,1,1, -3.736, 10488.697, 376.237, 52798.762 24/01/06,08:22:46,14,09,1, 11.9,1,1, -3.736, 10488.702, 376.214, 52798.754 24/01/06,08:22:46,15,09,1, 11.9,1,1, -3.736, 10488.692, 376.232, 52798.712 24/01/06,08:22:46,16,09,1, 11.9,1,1, -3.736, 10488.681, 376.253, 52798.783 24/01/06,08:22:46,17,09,1, 11.9,1,1, -3.736, 10488.726, 376.252, 52798.705 24/01/06,08:22:46,18,09,1, 11.9,1,1, -3.736, 10488.721, 376.251, 52798.726 24/01/06,08:22:46,19,09,1, 11.9,1,1, -3.736, 10488.722, 376.241, 52798.703 24/01/06,08:22:47,00,09,1, 12.0,1,1, -3.732, 10488.716, 376.241, 52798.703 24/01/06,08:22:47,01,09,1, 12.0,1,1, -3.732, 10488.723, 376.223, 52798.739 24/01/06,08:22:47,02,09,1, 12.0,1,1, -3.732, 10488.714, 376.226, 52798.782 24/01/06,08:22:47,03,09,1, 12.0,1,1, -3.732, 10488.711, 376.247, 52798.725 24/01/06,08:22:47,04,09,1, 12.0,1,1, -3.732, 10488.700, 376.226, 52798.740 24/01/06,08:22:47,05,09,1, 12.0,1,1, -3.732, 10488.731, 376.220, 52798.765 24/01/06,08:22:47,06,09,1, 12.0,1,1, -3.732, 10488.724, 376.251, 52798.806 24/01/06,08:22:47,07,09,1, 12.0,1,1, -3.732, 10488.724, 376.235, 52798.747 24/01/06,08:22:47,08,09,1, 12.0,1,1, -3.732, 10488.742, 376.205, 52798.664 24/01/06,08:22:47,09,09,1, 12.0,1,1, -3.732, 10488.750, 376.190, 52798.721 24/01/06,08:22:47,10,09,1, 12.0,1,1, -3.732, 10488.710, 376.236, 52798.778 24/01/06,08:22:47,11,09,1, 12.0,1,1, -3.732, 10488.714, 376.234, 52798.772 24/01/06,08:22:47,12,09,1, 12.0,1,1, -3.732, 10488.759, 376.251, 52798.985 24/01/06,08:22:47,13,09,1, 12.0,1,1, -3.732, 10488.740, 376.242, 52798.692 24/01/06,08:22:47,14,09,1, 12.0,1,1, -3.732, 10488.728, 376.249, 52798.691 24/01/06,08:22:47,15,09,1, 12.0,1,1, -3.732, 10488.744, 376.212, 52798.659 24/01/06,08:22:47,16,09,1, 12.0,1,1, -3.732, 10488.761, 376.236, 52798.708 24/01/06,08:22:47,17,09,1, 12.0,1,1, -3.732, 10488.761, 376.277, 52798.740 24/01/06,08:22:47,18,09,1, 12.0,1,1, -3.732, 10488.739, 376.228, 52798.726 24/01/06,08:22:47,19,09,1, 12.0,1,1, -3.732, 10488.763, 376.233, 52798.732 24/01/06,08:22:48,00,08,1, 11.9,1,1, -3.737, 10488.758, 376.233, 52798.732 24/01/06,08:22:48,01,08,1, 11.9,1,1, -3.737, 10488.733, 376.246, 52798.757 24/01/06,08:22:48,02,08,1, 11.9,1,1, -3.737, 10488.756, 376.263, 52798.805 24/01/06,08:22:48,03,08,1, 11.9,1,1, -3.737, 10488.761, 376.235, 52798.737 24/01/06,08:22:48,04,08,1, 11.9,1,1, -3.737, 10488.774, 376.257, 52798.833 24/01/06,08:22:48,05,08,1, 11.9,1,1, -3.737, 10488.761, 376.249, 52798.758 24/01/06,08:22:48,06,08,1, 11.9,1,1, -3.737, 10488.778, 376.245, 52798.791 24/01/06,08:22:48,07,08,1, 11.9,1,1, -3.737, 10488.772, 376.227, 52798.747 24/01/06,08:22:48,08,08,1, 11.9,1,1, -3.737, 10488.763, 376.250, 52798.752 24/01/06,08:22:48,09,08,1, 11.9,1,1, -3.737, 10488.743, 376.227, 52798.762 24/01/06,08:22:48,10,08,1, 11.9,1,1, -3.737, 10488.764, 376.235, 52798.737 24/01/06,08:22:48,11,08,1, 11.9,1,1, -3.737, 10488.741, 376.242, 52798.762 24/01/06,08:22:48,12,08,1, 11.9,1,1, -3.737, 10488.782, 376.258, 52798.770 24/01/06,08:22:48,13,08,1, 11.9,1,1, -3.737, 10488.777, 376.234, 52798.721 24/01/06,08:22:48,14,08,1, 11.9,1,1, -3.737, 10488.781, 376.249, 52798.744 24/01/06,08:22:48,15,08,1, 11.9,1,1, -3.737, 10488.783, 376.240, 52798.758 24/01/06,08:22:48,16,08,1, 11.9,1,1, -3.737, 10488.787, 376.242, 52798.709 24/01/06,08:22:48,17,08,1, 11.9,1,1, -3.737, 10488.782, 376.259, 52798.748 24/01/06,08:22:48,18,08,1, 11.9,1,1, -3.737, 10488.775, 376.246, 52798.799 24/01/06,08:22:48,19,08,1, 11.9,1,1, -3.737, 10488.777, 376.252, 52798.750 24/01/06,08:22:49,00,08,1, 11.9,1,1, -3.738, 10488.775, 376.252, 52798.750 24/01/06,08:22:49,01,08,1, 11.9,1,1, -3.738, 10488.766, 376.262, 52798.698 24/01/06,08:22:49,02,08,1, 11.9,1,1, -3.738, 10488.768, 376.249, 52798.740 24/01/06,08:22:49,03,08,1, 11.9,1,1, -3.738, 10488.788, 376.239, 52798.733 24/01/06,08:22:49,04,08,1, 11.9,1,1, -3.738, 10488.761, 376.260, 52798.820 24/01/06,08:22:49,05,08,1, 11.9,1,1, -3.738, 10488.768, 376.256, 52798.805 24/01/06,08:22:49,06,08,1, 11.9,1,1, -3.738, 10488.778, 376.271, 52798.808 24/01/06,08:22:49,07,08,1, 11.9,1,1, -3.738, 10488.787, 376.245, 52798.805 24/01/06,08:22:49,08,08,1, 11.9,1,1, -3.738, 10488.790, 376.251, 52798.726 24/01/06,08:22:49,09,08,1, 11.9,1,1, -3.738, 10488.811, 376.223, 52798.734 24/01/06,08:22:49,10,08,1, 11.9,1,1, -3.738, 10488.756, 376.219, 52798.743 24/01/06,08:22:49,11,08,1, 11.9,1,1, -3.738, 10488.803, 376.215, 52798.737 24/01/06,08:22:49,12,08,1, 11.9,1,1, -3.738, 10488.805, 376.253, 52798.787 24/01/06,08:22:49,13,08,1, 11.9,1,1, -3.738, 10488.799, 376.246, 52798.750 24/01/06,08:22:49,14,08,1, 11.9,1,1, -3.738, 10488.796, 376.271, 52798.757 24/01/06,08:22:49,15,08,1, 11.9,1,1, -3.738, 10488.780, 376.247, 52798.742 24/01/06,08:22:49,16,08,1, 11.9,1,1, -3.738, 10488.803, 376.277, 52798.828 24/01/06,08:22:49,17,08,1, 11.9,1,1, -3.738, 10488.790, 376.272, 52798.780 24/01/06,08:22:49,18,08,1, 11.9,1,1, -3.738, 10488.769, 376.262, 52798.819 24/01/06,08:22:49,19,08,1, 11.9,1,1, -3.738, 10488.809, 376.265, 52798.803 24/01/06,08:22:50,00,08,1, 11.9,1,1, -3.735, 10488.808, 376.265, 52798.803 24/01/06,08:22:50,01,08,1, 11.9,1,1, -3.735, 10488.786, 376.234, 52798.754 24/01/06,08:22:50,02,08,1, 11.9,1,1, -3.735, 10488.762, 376.268, 52798.785 24/01/06,08:22:50,03,08,1, 11.9,1,1, -3.735, 10488.791, 376.243, 52798.787 24/01/06,08:22:50,04,08,1, 11.9,1,1, -3.735, 10488.788, 376.264, 52798.745 24/01/06,08:22:50,05,08,1, 11.9,1,1, -3.735, 10488.777, 376.246, 52798.802 24/01/06,08:22:50,06,08,1, 11.9,1,1, -3.735, 10488.787, 376.270, 52798.767 24/01/06,08:22:50,07,08,1, 11.9,1,1, -3.735, 10488.781, 376.258, 52798.686 24/01/06,08:22:50,08,08,1, 11.9,1,1, -3.735, 10488.807, 376.251, 52798.704 24/01/06,08:22:50,09,08,1, 11.9,1,1, -3.735, 10488.786, 376.254, 52798.784 24/01/06,08:22:50,10,08,1, 11.9,1,1, -3.735, 10488.796, 376.262, 52798.825 24/01/06,08:22:50,11,08,1, 11.9,1,1, -3.735, 10488.809, 376.278, 52798.805 24/01/06,08:22:50,12,08,1, 11.9,1,1, -3.735, 10488.820, 376.275, 52798.727 24/01/06,08:22:50,13,08,1, 11.9,1,1, -3.735, 10488.809, 376.249, 52798.806 24/01/06,08:22:50,14,08,1, 11.9,1,1, -3.735, 10488.827, 376.257, 52798.824 24/01/06,08:22:50,15,08,1, 11.9,1,1, -3.735, 10488.818, 376.255, 52798.700 24/01/06,08:22:50,16,08,1, 11.9,1,1, -3.735, 10488.825, 376.265, 52798.733 24/01/06,08:22:50,17,08,1, 11.9,1,1, -3.735, 10488.835, 376.243, 52798.799 24/01/06,08:22:50,18,08,1, 11.9,1,1, -3.735, 10488.829, 376.257, 52798.707 24/01/06,08:22:50,19,08,1, 11.9,1,1, -3.735, 10488.840, 376.272, 52798.776 24/01/06,08:22:51,00,09,1, 11.9,1,1, -3.740, 10488.833, 376.272, 52798.776 24/01/06,08:22:51,01,09,1, 11.9,1,1, -3.740, 10488.810, 376.256, 52798.780 24/01/06,08:22:51,02,09,1, 11.9,1,1, -3.740, 10488.834, 376.259, 52798.761 24/01/06,08:22:51,03,09,1, 11.9,1,1, -3.740, 10488.827, 376.245, 52798.768 24/01/06,08:22:51,04,09,1, 11.9,1,1, -3.740, 10488.819, 376.233, 52798.768 24/01/06,08:22:51,05,09,1, 11.9,1,1, -3.740, 10488.805, 376.226, 52798.725 24/01/06,08:22:51,06,09,1, 11.9,1,1, -3.740, 10488.832, 376.232, 52798.716 24/01/06,08:22:51,07,09,1, 11.9,1,1, -3.740, 10488.832, 376.262, 52798.740 24/01/06,08:22:51,08,09,1, 11.9,1,1, -3.740, 10488.820, 376.239, 52798.783 24/01/06,08:22:51,09,09,1, 11.9,1,1, -3.740, 10488.834, 376.247, 52798.745 24/01/06,08:22:51,10,09,1, 11.9,1,1, -3.740, 10488.837, 376.263, 52798.839 24/01/06,08:22:51,11,09,1, 11.9,1,1, -3.740, 10488.833, 376.253, 52798.805 24/01/06,08:22:51,12,09,1, 11.9,1,1, -3.740, 10488.823, 376.232, 52798.744 24/01/06,08:22:51,13,09,1, 11.9,1,1, -3.740, 10488.829, 376.248, 52798.714 24/01/06,08:22:51,14,09,1, 11.9,1,1, -3.740, 10488.862, 376.261, 52798.757 24/01/06,08:22:51,15,09,1, 11.9,1,1, -3.740, 10488.846, 376.237, 52798.788 24/01/06,08:22:51,16,09,1, 11.9,1,1, -3.740, 10488.834, 376.237, 52798.743 24/01/06,08:22:51,17,09,1, 11.9,1,1, -3.740, 10488.834, 376.237, 52798.741 24/01/06,08:22:51,18,09,1, 11.9,1,1, -3.740, 10488.838, 376.246, 52798.747 24/01/06,08:22:51,19,09,1, 11.9,1,1, -3.740, 10488.853, 376.252, 52798.752 24/01/06,08:22:52,00,09,1, 11.9,1,1, -3.735, 10488.850, 376.252, 52798.752 24/01/06,08:22:52,01,09,1, 11.9,1,1, -3.735, 10488.846, 376.208, 52798.773 24/01/06,08:22:52,02,09,1, 11.9,1,1, -3.735, 10488.857, 376.237, 52798.779 24/01/06,08:22:52,03,09,1, 11.9,1,1, -3.735, 10488.851, 376.202, 52798.760 24/01/06,08:22:52,04,09,1, 11.9,1,1, -3.735, 10488.845, 376.229, 52798.768 24/01/06,08:22:52,05,09,1, 11.9,1,1, -3.735, 10488.820, 376.244, 52798.689 24/01/06,08:22:52,06,09,1, 11.9,1,1, -3.735, 10488.851, 376.211, 52798.701 24/01/06,08:22:52,07,09,1, 11.9,1,1, -3.735, 10488.845, 376.224, 52798.708 24/01/06,08:22:52,08,09,1, 11.9,1,1, -3.735, 10488.842, 376.225, 52798.702 24/01/06,08:22:52,09,09,1, 11.9,1,1, -3.735, 10488.863, 376.230, 52798.813 24/01/06,08:22:52,10,09,1, 11.9,1,1, -3.735, 10488.857, 376.244, 52798.820 24/01/06,08:22:52,11,09,1, 11.9,1,1, -3.735, 10488.839, 376.215, 52798.725 24/01/06,08:22:52,12,09,1, 11.9,1,1, -3.735, 10488.853, 376.231, 52798.706 24/01/06,08:22:52,13,09,1, 11.9,1,1, -3.735, 10488.836, 376.219, 52798.718 24/01/06,08:22:52,14,09,1, 11.9,1,1, -3.735, 10488.871, 376.255, 52798.732 24/01/06,08:22:52,15,09,1, 11.9,1,1, -3.735, 10488.829, 376.275, 52798.762 24/01/06,08:22:52,16,09,1, 11.9,1,1, -3.735, 10488.865, 376.249, 52798.782 24/01/06,08:22:52,17,09,1, 11.9,1,1, -3.735, 10488.871, 376.223, 52798.809 24/01/06,08:22:52,18,09,1, 11.9,1,1, -3.735, 10488.859, 376.245, 52798.714 24/01/06,08:22:52,19,09,1, 11.9,1,1, -3.735, 10488.814, 376.228, 52798.730 24/01/06,08:22:53,00,10,1, 11.9,1,1, -3.735, 10488.808, 376.228, 52798.730 24/01/06,08:22:53,01,10,1, 11.9,1,1, -3.735, 10488.866, 376.237, 52798.755 24/01/06,08:22:53,02,10,1, 11.9,1,1, -3.735, 10488.834, 376.237, 52798.724 24/01/06,08:22:53,03,10,1, 11.9,1,1, -3.735, 10488.844, 376.230, 52798.764 24/01/06,08:22:53,04,10,1, 11.9,1,1, -3.735, 10488.843, 376.222, 52798.795 24/01/06,08:22:53,05,10,1, 11.9,1,1, -3.735, 10488.846, 376.240, 52798.763 24/01/06,08:22:53,06,10,1, 11.9,1,1, -3.735, 10488.850, 376.245, 52798.771 24/01/06,08:22:53,07,10,1, 11.9,1,1, -3.735, 10488.859, 376.221, 52798.757 24/01/06,08:22:53,08,10,1, 11.9,1,1, -3.735, 10488.845, 376.233, 52798.798 24/01/06,08:22:53,09,10,1, 11.9,1,1, -3.735, 10488.852, 376.216, 52798.723 24/01/06,08:22:53,10,10,1, 11.9,1,1, -3.735, 10488.850, 376.233, 52798.771 24/01/06,08:22:53,11,10,1, 11.9,1,1, -3.735, 10488.875, 376.209, 52798.680 24/01/06,08:22:53,12,10,1, 11.9,1,1, -3.735, 10488.863, 376.211, 52798.738 24/01/06,08:22:53,13,10,1, 11.9,1,1, -3.735, 10488.871, 376.203, 52798.703 24/01/06,08:22:53,14,10,1, 11.9,1,1, -3.735, 10488.877, 376.199, 52798.791 24/01/06,08:22:53,15,10,1, 11.9,1,1, -3.735, 10488.851, 376.186, 52798.742 24/01/06,08:22:53,16,10,1, 11.9,1,1, -3.735, 10488.880, 376.212, 52798.731 24/01/06,08:22:53,17,10,1, 11.9,1,1, -3.735, 10488.877, 376.205, 52798.776 24/01/06,08:22:53,18,10,1, 11.9,1,1, -3.735, 10488.850, 376.215, 52798.742 24/01/06,08:22:53,19,10,1, 11.9,1,1, -3.735, 10488.868, 376.216, 52798.778 24/01/06,08:22:54,00,10,1, 11.9,1,1, -3.733, 10488.867, 376.216, 52798.778 24/01/06,08:22:54,01,10,1, 11.9,1,1, -3.733, 10488.881, 376.200, 52798.782 24/01/06,08:22:54,02,10,1, 11.9,1,1, -3.733, 10488.875, 376.207, 52798.693 24/01/06,08:22:54,03,10,1, 11.9,1,1, -3.733, 10488.868, 376.197, 52798.737 24/01/06,08:22:54,04,10,1, 11.9,1,1, -3.733, 10488.871, 376.189, 52798.683 24/01/06,08:22:54,05,10,1, 11.9,1,1, -3.733, 10488.868, 376.185, 52798.663 24/01/06,08:22:54,06,10,1, 11.9,1,1, -3.733, 10488.896, 376.218, 52798.700 24/01/06,08:22:54,07,10,1, 11.9,1,1, -3.733, 10488.865, 376.187, 52798.698 24/01/06,08:22:54,08,10,1, 11.9,1,1, -3.733, 10488.874, 376.210, 52798.739 24/01/06,08:22:54,09,10,1, 11.9,1,1, -3.733, 10488.868, 376.212, 52798.788 24/01/06,08:22:54,10,10,1, 11.9,1,1, -3.733, 10488.860, 376.199, 52798.816 24/01/06,08:22:54,11,10,1, 11.9,1,1, -3.733, 10488.877, 376.192, 52798.770 24/01/06,08:22:54,12,10,1, 11.9,1,1, -3.733, 10488.877, 376.191, 52798.764 24/01/06,08:22:54,13,10,1, 11.9,1,1, -3.733, 10488.869, 376.224, 52798.748 24/01/06,08:22:54,14,10,1, 11.9,1,1, -3.733, 10488.882, 376.197, 52798.735 24/01/06,08:22:54,15,10,1, 11.9,1,1, -3.733, 10488.892, 376.198, 52798.759 24/01/06,08:22:54,16,10,1, 11.9,1,1, -3.733, 10488.876, 376.198, 52798.761 24/01/06,08:22:54,17,10,1, 11.9,1,1, -3.733, 10488.875, 376.202, 52798.724 24/01/06,08:22:54,18,10,1, 11.9,1,1, -3.733, 10488.896, 376.208, 52798.720 24/01/06,08:22:54,19,10,1, 11.9,1,1, -3.733, 10488.886, 376.202, 52798.673 24/01/06,08:22:55,00,08,1, 11.9,1,1, -3.735, 10488.883, 376.202, 52798.673 24/01/06,08:22:55,01,08,1, 11.9,1,1, -3.735, 10488.862, 376.196, 52798.777 24/01/06,08:22:55,02,08,1, 11.9,1,1, -3.735, 10488.886, 376.181, 52798.714 24/01/06,08:22:55,03,08,1, 11.9,1,1, -3.735, 10488.884, 376.178, 52798.746 24/01/06,08:22:55,04,08,1, 11.9,1,1, -3.735, 10488.863, 376.176, 52798.723 24/01/06,08:22:55,05,08,1, 11.9,1,1, -3.735, 10488.876, 376.171, 52798.681 24/01/06,08:22:55,06,08,1, 11.9,1,1, -3.735, 10488.866, 376.177, 52798.680 24/01/06,08:22:55,07,08,1, 11.9,1,1, -3.735, 10488.873, 376.180, 52798.717 24/01/06,08:22:55,08,08,1, 11.9,1,1, -3.735, 10488.883, 376.189, 52798.724 24/01/06,08:22:55,09,08,1, 11.9,1,1, -3.735, 10488.903, 376.187, 52798.725 24/01/06,08:22:55,10,08,1, 11.9,1,1, -3.735, 10488.881, 376.177, 52798.798 24/01/06,08:22:55,11,08,1, 11.9,1,1, -3.735, 10488.861, 376.152, 52798.720 24/01/06,08:22:55,12,08,1, 11.9,1,1, -3.735, 10488.874, 376.155, 52798.700 24/01/06,08:22:55,13,08,1, 11.9,1,1, -3.735, 10488.893, 376.152, 52798.796 24/01/06,08:22:55,14,08,1, 11.9,1,1, -3.735, 10488.905, 376.172, 52798.712 24/01/06,08:22:55,15,08,1, 11.9,1,1, -3.735, 10488.861, 376.164, 52798.723 24/01/06,08:22:55,16,08,1, 11.9,1,1, -3.735, 10488.896, 376.162, 52798.718 24/01/06,08:22:55,17,08,1, 11.9,1,1, -3.735, 10488.899, 376.141, 52798.729 24/01/06,08:22:55,18,08,1, 11.9,1,1, -3.735, 10488.872, 376.140, 52798.701 24/01/06,08:22:55,19,08,1, 11.9,1,1, -3.735, 10488.878, 376.193, 52798.708 24/01/06,08:22:56,00,09,1, 11.8,1,1, -3.738, 10488.875, 376.193, 52798.708 24/01/06,08:22:56,01,09,1, 11.8,1,1, -3.738, 10488.877, 376.149, 52798.757 24/01/06,08:22:56,02,09,1, 11.8,1,1, -3.738, 10488.889, 376.165, 52798.757 24/01/06,08:22:56,03,09,1, 11.8,1,1, -3.738, 10488.895, 376.136, 52798.700 24/01/06,08:22:56,04,09,1, 11.8,1,1, -3.738, 10488.899, 376.173, 52798.742 24/01/06,08:22:56,05,09,1, 11.8,1,1, -3.738, 10488.886, 376.193, 52798.736 24/01/06,08:22:56,06,09,1, 11.8,1,1, -3.738, 10488.887, 376.158, 52798.755 24/01/06,08:22:56,07,09,1, 11.8,1,1, -3.738, 10488.898, 376.139, 52798.760 24/01/06,08:22:56,08,09,1, 11.8,1,1, -3.738, 10488.898, 376.179, 52798.784 24/01/06,08:22:56,09,09,1, 11.8,1,1, -3.738, 10488.887, 376.158, 52798.743 24/01/06,08:22:56,10,09,1, 11.8,1,1, -3.738, 10488.892, 376.143, 52798.737 24/01/06,08:22:56,11,09,1, 11.8,1,1, -3.738, 10488.898, 376.134, 52798.692 24/01/06,08:22:56,12,09,1, 11.8,1,1, -3.738, 10488.909, 376.164, 52798.783 24/01/06,08:22:56,13,09,1, 11.8,1,1, -3.738, 10488.915, 376.146, 52798.703 24/01/06,08:22:56,14,09,1, 11.8,1,1, -3.738, 10488.906, 376.173, 52798.769 24/01/06,08:22:56,15,09,1, 11.8,1,1, -3.738, 10488.918, 376.130, 52798.727 24/01/06,08:22:56,16,09,1, 11.8,1,1, -3.738, 10488.903, 376.142, 52798.705 24/01/06,08:22:56,17,09,1, 11.8,1,1, -3.738, 10488.892, 376.148, 52798.743 24/01/06,08:22:56,18,09,1, 11.8,1,1, -3.738, 10488.912, 376.135, 52798.708 24/01/06,08:22:56,19,09,1, 11.8,1,1, -3.738, 10488.902, 376.141, 52798.678 24/01/06,08:22:57,00,08,1, 11.9,1,1, -3.733, 10488.900, 376.141, 52798.678 24/01/06,08:22:57,01,08,1, 11.9,1,1, -3.733, 10488.909, 376.134, 52798.765 24/01/06,08:22:57,02,08,1, 11.9,1,1, -3.733, 10488.919, 376.201, 52799.083 24/01/06,08:22:57,03,08,1, 11.9,1,1, -3.733, 10488.910, 376.202, 52799.056 24/01/06,08:22:57,04,08,1, 11.9,1,1, -3.733, 10488.920, 376.178, 52799.022 24/01/06,08:22:57,05,08,1, 11.9,1,1, -3.733, 10488.907, 376.158, 52799.026 24/01/06,08:22:57,06,08,1, 11.9,1,1, -3.733, 10488.904, 376.185, 52799.026 24/01/06,08:22:57,07,08,1, 11.9,1,1, -3.733, 10488.932, 376.140, 52798.958 24/01/06,08:22:57,08,08,1, 11.9,1,1, -3.733, 10488.917, 376.161, 52799.034 24/01/06,08:22:57,09,08,1, 11.9,1,1, -3.733, 10488.935, 376.146, 52798.956 24/01/06,08:22:57,10,08,1, 11.9,1,1, -3.733, 10488.935, 376.139, 52798.992 24/01/06,08:22:57,11,08,1, 11.9,1,1, -3.733, 10488.967, 376.150, 52798.994 24/01/06,08:22:57,12,08,1, 11.9,1,1, -3.733, 10488.938, 376.174, 52798.983 24/01/06,08:22:57,13,08,1, 11.9,1,1, -3.733, 10488.945, 376.176, 52798.983 24/01/06,08:22:57,14,08,1, 11.9,1,1, -3.733, 10488.929, 376.180, 52798.979 24/01/06,08:22:57,15,08,1, 11.9,1,1, -3.733, 10488.925, 376.169, 52799.067 24/01/06,08:22:57,16,08,1, 11.9,1,1, -3.733, 10488.934, 376.163, 52798.957 24/01/06,08:22:57,17,08,1, 11.9,1,1, -3.733, 10488.928, 376.158, 52799.069 24/01/06,08:22:57,18,08,1, 11.9,1,1, -3.733, 10488.934, 376.172, 52799.036 24/01/06,08:22:57,19,08,1, 11.9,1,1, -3.733, 10488.929, 376.150, 52798.948 24/01/06,08:22:58,00,08,1, 11.9,1,1, -3.735, 10488.925, 376.150, 52798.948 24/01/06,08:22:58,01,08,1, 11.9,1,1, -3.735, 10488.944, 376.133, 52799.022 24/01/06,08:22:58,02,08,1, 11.9,1,1, -3.735, 10488.932, 376.142, 52799.008 24/01/06,08:22:58,03,08,1, 11.9,1,1, -3.735, 10488.943, 376.155, 52798.908 24/01/06,08:22:58,04,08,1, 11.9,1,1, -3.735, 10488.932, 376.149, 52798.979 24/01/06,08:22:58,05,08,1, 11.9,1,1, -3.735, 10488.972, 376.131, 52799.010 24/01/06,08:22:58,06,08,1, 11.9,1,1, -3.735, 10488.938, 376.150, 52799.044 24/01/06,08:22:58,07,08,1, 11.9,1,1, -3.735, 10488.921, 376.154, 52798.997 24/01/06,08:22:58,08,08,1, 11.9,1,1, -3.735, 10488.950, 376.125, 52799.000 24/01/06,08:22:58,09,08,1, 11.9,1,1, -3.735, 10488.925, 376.132, 52799.000 24/01/06,08:22:58,10,08,1, 11.9,1,1, -3.735, 10488.939, 376.150, 52798.956 24/01/06,08:22:58,11,08,1, 11.9,1,1, -3.735, 10488.951, 376.136, 52798.992 24/01/06,08:22:58,12,08,1, 11.9,1,1, -3.735, 10488.957, 376.133, 52798.922 24/01/06,08:22:58,13,08,1, 11.9,1,1, -3.735, 10488.942, 376.122, 52799.008 24/01/06,08:22:58,14,08,1, 11.9,1,1, -3.735, 10488.959, 376.122, 52799.025 24/01/06,08:22:58,15,08,1, 11.9,1,1, -3.735, 10488.938, 376.141, 52798.992 24/01/06,08:22:58,16,08,1, 11.9,1,1, -3.735, 10488.943, 376.116, 52798.938 24/01/06,08:22:58,17,08,1, 11.9,1,1, -3.735, 10488.940, 376.105, 52798.985 24/01/06,08:22:58,18,08,1, 11.9,1,1, -3.735, 10488.951, 376.128, 52798.977 24/01/06,08:22:58,19,08,1, 11.9,1,1, -3.735, 10488.964, 376.137, 52798.961 24/01/06,08:22:59,00,09,1, 11.9,1,1, -3.735, 10488.958, 376.137, 52798.961 24/01/06,08:22:59,01,09,1, 11.9,1,1, -3.735, 10488.949, 376.117, 52798.952 24/01/06,08:22:59,02,09,1, 11.9,1,1, -3.735, 10488.973, 376.086, 52798.988 24/01/06,08:22:59,03,09,1, 11.9,1,1, -3.735, 10488.957, 376.134, 52798.971 24/01/06,08:22:59,04,09,1, 11.9,1,1, -3.735, 10488.970, 376.088, 52798.926 24/01/06,08:22:59,05,09,1, 11.9,1,1, -3.735, 10488.944, 376.110, 52799.067 24/01/06,08:22:59,06,09,1, 11.9,1,1, -3.735, 10488.974, 376.105, 52799.026 24/01/06,08:22:59,07,09,1, 11.9,1,1, -3.735, 10488.950, 376.111, 52799.056 24/01/06,08:22:59,08,09,1, 11.9,1,1, -3.735, 10488.964, 376.110, 52798.983 24/01/06,08:22:59,09,09,1, 11.9,1,1, -3.735, 10488.969, 376.089, 52798.900 24/01/06,08:22:59,10,09,1, 11.9,1,1, -3.735, 10488.927, 376.107, 52799.019 24/01/06,08:22:59,11,09,1, 11.9,1,1, -3.735, 10488.960, 376.113, 52798.986 24/01/06,08:22:59,12,09,1, 11.9,1,1, -3.735, 10488.953, 376.106, 52798.907 24/01/06,08:22:59,13,09,1, 11.9,1,1, -3.735, 10488.956, 376.086, 52798.983 24/01/06,08:22:59,14,09,1, 11.9,1,1, -3.735, 10488.962, 376.086, 52798.970 24/01/06,08:22:59,15,09,1, 11.9,1,1, -3.735, 10488.965, 376.101, 52798.874 24/01/06,08:22:59,16,09,1, 11.9,1,1, -3.735, 10488.954, 376.090, 52798.926 24/01/06,08:22:59,17,09,1, 11.9,1,1, -3.735, 10488.957, 376.082, 52798.933 24/01/06,08:22:59,18,09,1, 11.9,1,1, -3.735, 10488.981, 376.098, 52798.946 24/01/06,08:22:59,19,09,1, 11.9,1,1, -3.735, 10488.964, 376.107, 52798.960 24/01/06,08:23:00,00,08,1, 11.9,1,1, -3.736, 10488.958, 376.107, 52798.960 24/01/06,08:23:00,01,08,1, 11.9,1,1, -3.736, 10488.962, 376.069, 52798.925 24/01/06,08:23:00,02,08,1, 11.9,1,1, -3.736, 10488.958, 376.016, 52798.688 24/01/06,08:23:00,03,08,1, 11.9,1,1, -3.736, 10488.924, 376.005, 52798.516 24/01/06,08:23:00,04,08,1, 11.9,1,1, -3.736, 10488.921, 376.014, 52798.676 24/01/06,08:23:00,05,08,1, 11.9,1,1, -3.736, 10488.960, 376.022, 52798.763 24/01/06,08:23:00,06,08,1, 11.9,1,1, -3.736, 10488.935, 376.016, 52798.697 24/01/06,08:23:00,07,08,1, 11.9,1,1, -3.736, 10488.929, 375.996, 52798.671 24/01/06,08:23:00,08,08,1, 11.9,1,1, -3.736, 10488.961, 376.018, 52798.673 24/01/06,08:23:00,09,08,1, 11.9,1,1, -3.736, 10488.945, 375.981, 52798.695 24/01/06,08:23:00,10,08,1, 11.9,1,1, -3.736, 10488.928, 375.994, 52798.684 24/01/06,08:23:00,11,08,1, 11.9,1,1, -3.736, 10488.949, 375.996, 52798.709 24/01/06,08:23:00,12,08,1, 11.9,1,1, -3.736, 10488.949, 375.997, 52798.671 24/01/06,08:23:00,13,08,1, 11.9,1,1, -3.736, 10488.936, 376.000, 52798.677 24/01/06,08:23:00,14,08,1, 11.9,1,1, -3.736, 10488.937, 375.982, 52798.665 24/01/06,08:23:00,15,08,1, 11.9,1,1, -3.736, 10488.946, 376.001, 52798.627 24/01/06,08:23:00,16,08,1, 11.9,1,1, -3.736, 10488.942, 375.966, 52798.612 24/01/06,08:23:00,17,08,1, 11.9,1,1, -3.736, 10488.961, 376.007, 52798.546 24/01/06,08:23:00,18,08,1, 11.9,1,1, -3.736, 10488.982, 375.989, 52798.683 24/01/06,08:23:00,19,08,1, 11.9,1,1, -3.736, 10488.934, 375.957, 52798.596 24/01/06,08:23:01,00,09,1, 11.9,1,1, -3.731, 10488.933, 375.957, 52798.596 24/01/06,08:23:01,01,09,1, 11.9,1,1, -3.731, 10488.950, 375.974, 52798.560 24/01/06,08:23:01,02,09,1, 11.9,1,1, -3.731, 10488.954, 375.988, 52798.617 24/01/06,08:23:01,03,09,1, 11.9,1,1, -3.731, 10488.965, 375.985, 52798.578 24/01/06,08:23:01,04,09,1, 11.9,1,1, -3.731, 10488.955, 375.978, 52798.578 24/01/06,08:23:01,05,09,1, 11.9,1,1, -3.731, 10488.947, 375.993, 52798.696 24/01/06,08:23:01,06,09,1, 11.9,1,1, -3.731, 10488.950, 375.959, 52798.615 24/01/06,08:23:01,07,09,1, 11.9,1,1, -3.731, 10488.940, 375.968, 52798.586 24/01/06,08:23:01,08,09,1, 11.9,1,1, -3.731, 10488.948, 375.987, 52798.637 24/01/06,08:23:01,09,09,1, 11.9,1,1, -3.731, 10488.974, 375.961, 52798.646 24/01/06,08:23:01,10,09,1, 11.9,1,1, -3.731, 10488.952, 375.966, 52798.619 24/01/06,08:23:01,11,09,1, 11.9,1,1, -3.731, 10488.978, 375.980, 52798.650 24/01/06,08:23:01,12,09,1, 11.9,1,1, -3.731, 10488.980, 375.946, 52798.609 24/01/06,08:23:01,13,09,1, 11.9,1,1, -3.731, 10488.967, 375.941, 52798.586 24/01/06,08:23:01,14,09,1, 11.9,1,1, -3.731, 10488.985, 375.968, 52798.626 24/01/06,08:23:01,15,09,1, 11.9,1,1, -3.731, 10488.955, 375.938, 52798.634 24/01/06,08:23:01,16,09,1, 11.9,1,1, -3.731, 10488.983, 375.932, 52798.547 24/01/06,08:23:01,17,09,1, 11.9,1,1, -3.731, 10488.978, 375.946, 52798.575 24/01/06,08:23:01,18,09,1, 11.9,1,1, -3.731, 10488.980, 375.924, 52798.541 24/01/06,08:23:01,19,09,1, 11.9,1,1, -3.731, 10488.968, 375.942, 52798.598 24/01/06,08:23:02,00,09,1, 11.9,1,1, -3.733, 10488.967, 375.942, 52798.598 24/01/06,08:23:02,01,09,1, 11.9,1,1, -3.733, 10488.978, 375.933, 52798.549 24/01/06,08:23:02,02,09,1, 11.9,1,1, -3.733, 10489.000, 375.911, 52798.597 24/01/06,08:23:02,03,09,1, 11.9,1,1, -3.733, 10488.969, 375.957, 52798.576 24/01/06,08:23:02,04,09,1, 11.9,1,1, -3.733, 10488.986, 375.950, 52798.603 24/01/06,08:23:02,05,09,1, 11.9,1,1, -3.733, 10488.960, 375.921, 52798.626 24/01/06,08:23:02,06,09,1, 11.9,1,1, -3.733, 10488.975, 375.920, 52798.645 24/01/06,08:23:02,07,09,1, 11.9,1,1, -3.733, 10488.950, 375.934, 52798.638 24/01/06,08:23:02,08,09,1, 11.9,1,1, -3.733, 10488.956, 375.915, 52798.593 24/01/06,08:23:02,09,09,1, 11.9,1,1, -3.733, 10488.969, 375.915, 52798.562 24/01/06,08:23:02,10,09,1, 11.9,1,1, -3.733, 10488.967, 375.906, 52798.575 24/01/06,08:23:02,11,09,1, 11.9,1,1, -3.733, 10488.989, 375.931, 52798.609 24/01/06,08:23:02,12,09,1, 11.9,1,1, -3.733, 10488.972, 375.949, 52798.617 24/01/06,08:23:02,13,09,1, 11.9,1,1, -3.733, 10488.946, 375.882, 52798.554 24/01/06,08:23:02,14,09,1, 11.9,1,1, -3.733, 10488.950, 375.890, 52798.629 24/01/06,08:23:02,15,09,1, 11.9,1,1, -3.733, 10488.965, 375.902, 52798.528 24/01/06,08:23:02,16,09,1, 11.9,1,1, -3.733, 10488.976, 375.905, 52798.604 24/01/06,08:23:02,17,09,1, 11.9,1,1, -3.733, 10488.964, 375.898, 52798.569 24/01/06,08:23:02,18,09,1, 11.9,1,1, -3.733, 10488.978, 375.895, 52798.590 24/01/06,08:23:02,19,09,1, 11.9,1,1, -3.733, 10488.992, 375.868, 52798.581 24/01/06,08:23:03,00,09,1, 11.7,1,1, -3.736, 10488.992, 375.868, 52798.581 24/01/06,08:23:03,01,09,1, 11.7,1,1, -3.736, 10488.962, 375.887, 52798.568 24/01/06,08:23:03,02,09,1, 11.7,1,1, -3.736, 10488.974, 375.845, 52798.576 24/01/06,08:23:03,03,09,1, 11.7,1,1, -3.736, 10488.948, 375.869, 52798.685 24/01/06,08:23:03,04,09,1, 11.7,1,1, -3.736, 10488.954, 375.862, 52798.633 24/01/06,08:23:03,05,09,1, 11.7,1,1, -3.736, 10488.971, 375.862, 52798.604 24/01/06,08:23:03,06,09,1, 11.7,1,1, -3.736, 10488.962, 375.843, 52798.666 24/01/06,08:23:03,07,09,1, 11.7,1,1, -3.736, 10488.997, 375.858, 52798.635 24/01/06,08:23:03,08,09,1, 11.7,1,1, -3.736, 10488.949, 375.851, 52798.549 24/01/06,08:23:03,09,09,1, 11.7,1,1, -3.736, 10488.987, 375.840, 52798.505 24/01/06,08:23:03,10,09,1, 11.7,1,1, -3.736, 10488.967, 375.826, 52798.550 24/01/06,08:23:03,11,09,1, 11.7,1,1, -3.736, 10488.964, 375.819, 52798.555 24/01/06,08:23:03,12,09,1, 11.7,1,1, -3.736, 10488.988, 375.845, 52798.600 24/01/06,08:23:03,13,09,1, 11.7,1,1, -3.736, 10488.984, 375.830, 52798.572 24/01/06,08:23:03,14,09,1, 11.7,1,1, -3.736, 10488.978, 375.813, 52798.541 24/01/06,08:23:03,15,09,1, 11.7,1,1, -3.736, 10488.979, 375.816, 52798.506 24/01/06,08:23:03,16,09,1, 11.7,1,1, -3.736, 10488.981, 375.829, 52798.577 24/01/06,08:23:03,17,09,1, 11.7,1,1, -3.736, 10488.964, 375.819, 52798.542 24/01/06,08:23:03,18,09,1, 11.7,1,1, -3.736, 10488.957, 375.807, 52798.539 24/01/06,08:23:03,19,09,1, 11.7,1,1, -3.736, 10488.967, 375.813, 52798.552 24/01/06,08:23:04,00,09,1, 11.9,1,1, -3.736, 10488.967, 375.813, 52798.552 24/01/06,08:23:04,01,09,1, 11.9,1,1, -3.736, 10488.974, 375.805, 52798.552 24/01/06,08:23:04,02,09,1, 11.9,1,1, -3.736, 10488.965, 375.779, 52798.554 24/01/06,08:23:04,03,09,1, 11.9,1,1, -3.736, 10488.980, 375.799, 52798.547 24/01/06,08:23:04,04,09,1, 11.9,1,1, -3.736, 10488.955, 375.798, 52798.529 24/01/06,08:23:04,05,09,1, 11.9,1,1, -3.736, 10488.974, 375.800, 52798.518 24/01/06,08:23:04,06,09,1, 11.9,1,1, -3.736, 10488.982, 375.794, 52798.535 24/01/06,08:23:04,07,09,1, 11.9,1,1, -3.736, 10488.981, 375.835, 52798.498 24/01/06,08:23:04,08,09,1, 11.9,1,1, -3.736, 10488.982, 375.795, 52798.494 24/01/06,08:23:04,09,09,1, 11.9,1,1, -3.736, 10488.954, 375.793, 52798.538 24/01/06,08:23:04,10,09,1, 11.9,1,1, -3.736, 10488.977, 375.793, 52798.546 24/01/06,08:23:04,11,09,1, 11.9,1,1, -3.736, 10488.981, 375.794, 52798.609 24/01/06,08:23:04,12,09,1, 11.9,1,1, -3.736, 10489.009, 375.774, 52798.481 24/01/06,08:23:04,13,09,1, 11.9,1,1, -3.736, 10488.977, 375.792, 52798.462 24/01/06,08:23:04,14,09,1, 11.9,1,1, -3.736, 10488.956, 375.778, 52798.505 24/01/06,08:23:04,15,09,1, 11.9,1,1, -3.736, 10488.975, 375.780, 52798.515 24/01/06,08:23:04,16,09,1, 11.9,1,1, -3.736, 10488.973, 375.774, 52798.488 24/01/06,08:23:04,17,09,1, 11.9,1,1, -3.736, 10488.994, 375.793, 52798.558 24/01/06,08:23:04,18,09,1, 11.9,1,1, -3.736, 10488.983, 375.750, 52798.286 24/01/06,08:23:04,19,09,1, 11.9,1,1, -3.736, 10488.930, 375.778, 52798.620 24/01/06,08:23:05,00,09,1, 11.9,1,1, -3.733, 10488.925, 375.778, 52798.620 24/01/06,08:23:05,01,09,1, 11.9,1,1, -3.733, 10488.955, 375.761, 52798.530 24/01/06,08:23:05,02,09,1, 11.9,1,1, -3.733, 10488.983, 375.788, 52798.538 24/01/06,08:23:05,03,09,1, 11.9,1,1, -3.733, 10488.977, 375.755, 52798.566 24/01/06,08:23:05,04,09,1, 11.9,1,1, -3.733, 10488.976, 375.755, 52798.497 24/01/06,08:23:05,05,09,1, 11.9,1,1, -3.733, 10488.985, 375.751, 52798.607 24/01/06,08:23:05,06,09,1, 11.9,1,1, -3.733, 10488.972, 375.769, 52798.414 24/01/06,08:23:05,07,09,1, 11.9,1,1, -3.733, 10489.007, 375.766, 52798.531 24/01/06,08:23:05,08,09,1, 11.9,1,1, -3.733, 10488.960, 375.785, 52798.493 24/01/06,08:23:05,09,09,1, 11.9,1,1, -3.733, 10488.972, 375.745, 52798.504 24/01/06,08:23:05,10,09,1, 11.9,1,1, -3.733, 10488.971, 375.740, 52798.570 24/01/06,08:23:05,11,09,1, 11.9,1,1, -3.733, 10488.977, 375.733, 52798.490 24/01/06,08:23:05,12,09,1, 11.9,1,1, -3.733, 10488.975, 375.716, 52798.543 24/01/06,08:23:05,13,09,1, 11.9,1,1, -3.733, 10488.989, 375.736, 52798.533 24/01/06,08:23:05,14,09,1, 11.9,1,1, -3.733, 10488.993, 375.724, 52798.481 24/01/06,08:23:05,15,09,1, 11.9,1,1, -3.733, 10488.993, 375.738, 52798.506 24/01/06,08:23:05,16,09,1, 11.9,1,1, -3.733, 10488.946, 375.717, 52798.339 24/01/06,08:23:05,17,09,1, 11.9,1,1, -3.733, 10489.003, 375.711, 52798.540 24/01/06,08:23:05,18,09,1, 11.9,1,1, -3.733, 10488.995, 375.732, 52798.476 24/01/06,08:23:05,19,09,1, 11.9,1,1, -3.733, 10489.031, 375.723, 52798.445 24/01/06,08:23:06,00,09,1, 11.7,1,1, -3.736, 10489.025, 375.723, 52798.445 24/01/06,08:23:06,01,09,1, 11.7,1,1, -3.736, 10488.992, 375.728, 52798.503 24/01/06,08:23:06,02,09,1, 11.7,1,1, -3.736, 10488.982, 375.736, 52798.542 24/01/06,08:23:06,03,09,1, 11.7,1,1, -3.736, 10488.976, 375.732, 52798.489 24/01/06,08:23:06,04,09,1, 11.7,1,1, -3.736, 10488.988, 375.743, 52798.563 24/01/06,08:23:06,05,09,1, 11.7,1,1, -3.736, 10488.966, 375.719, 52798.491 24/01/06,08:23:06,06,09,1, 11.7,1,1, -3.736, 10489.017, 375.709, 52798.535 24/01/06,08:23:06,07,09,1, 11.7,1,1, -3.736, 10488.971, 375.713, 52798.496 24/01/06,08:23:06,08,09,1, 11.7,1,1, -3.736, 10488.980, 375.705, 52798.530 24/01/06,08:23:06,09,09,1, 11.7,1,1, -3.736, 10488.995, 375.706, 52798.473 24/01/06,08:23:06,10,09,1, 11.7,1,1, -3.736, 10488.971, 375.707, 52798.561 24/01/06,08:23:06,11,09,1, 11.7,1,1, -3.736, 10488.989, 375.692, 52798.471 24/01/06,08:23:06,12,09,1, 11.7,1,1, -3.736, 10488.981, 375.688, 52798.468 24/01/06,08:23:06,13,09,1, 11.7,1,1, -3.736, 10488.975, 375.703, 52798.461 24/01/06,08:23:06,14,09,1, 11.7,1,1, -3.736, 10489.010, 375.696, 52798.496 24/01/06,08:23:06,15,09,1, 11.7,1,1, -3.736, 10488.978, 375.706, 52798.521 24/01/06,08:23:06,16,09,1, 11.7,1,1, -3.736, 10488.996, 375.684, 52798.515 24/01/06,08:23:06,17,09,1, 11.7,1,1, -3.736, 10488.976, 375.693, 52798.463 24/01/06,08:23:06,18,09,1, 11.7,1,1, -3.736, 10488.977, 375.688, 52798.493 24/01/06,08:23:06,19,09,1, 11.7,1,1, -3.736, 10488.960, 375.686, 52798.496 24/01/06,08:23:07,00,09,1, 11.9,1,1, -3.736, 10488.958, 375.686, 52798.496 24/01/06,08:23:07,01,09,1, 11.9,1,1, -3.736, 10488.978, 375.663, 52798.511 24/01/06,08:23:07,02,09,1, 11.9,1,1, -3.736, 10488.947, 375.688, 52798.465 24/01/06,08:23:07,03,09,1, 11.9,1,1, -3.736, 10488.962, 375.659, 52798.256 24/01/06,08:23:07,04,09,1, 11.9,1,1, -3.736, 10488.932, 375.677, 52798.634 24/01/06,08:23:07,05,09,1, 11.9,1,1, -3.736, 10488.940, 375.660, 52798.698 24/01/06,08:23:07,06,09,1, 11.9,1,1, -3.736, 10488.953, 375.670, 52798.511 24/01/06,08:23:07,07,09,1, 11.9,1,1, -3.736, 10488.964, 375.667, 52798.445 24/01/06,08:23:07,08,09,1, 11.9,1,1, -3.736, 10488.965, 375.671, 52798.533 24/01/06,08:23:07,09,09,1, 11.9,1,1, -3.736, 10488.971, 375.636, 52798.467 24/01/06,08:23:07,10,09,1, 11.9,1,1, -3.736, 10488.973, 375.655, 52798.520 24/01/06,08:23:07,11,09,1, 11.9,1,1, -3.736, 10488.966, 375.648, 52798.524 24/01/06,08:23:07,12,09,1, 11.9,1,1, -3.736, 10488.955, 375.632, 52798.476 24/01/06,08:23:07,13,09,1, 11.9,1,1, -3.736, 10488.992, 375.641, 52798.425 24/01/06,08:23:07,14,09,1, 11.9,1,1, -3.736, 10488.974, 375.633, 52798.531 24/01/06,08:23:07,15,09,1, 11.9,1,1, -3.736, 10488.979, 375.634, 52798.436 24/01/06,08:23:07,16,09,1, 11.9,1,1, -3.736, 10488.969, 375.654, 52798.478 24/01/06,08:23:07,17,09,1, 11.9,1,1, -3.736, 10488.973, 375.616, 52798.485 24/01/06,08:23:07,18,09,1, 11.9,1,1, -3.736, 10488.970, 375.621, 52798.512 24/01/06,08:23:07,19,09,1, 11.9,1,1, -3.736, 10488.971, 375.616, 52798.470 24/01/06,08:23:08,00,08,1, 12.0,1,1, -3.737, 10488.967, 375.616, 52798.470 24/01/06,08:23:08,01,08,1, 12.0,1,1, -3.737, 10488.980, 375.624, 52798.549 24/01/06,08:23:08,02,08,1, 12.0,1,1, -3.737, 10488.969, 375.605, 52798.486 24/01/06,08:23:08,03,08,1, 12.0,1,1, -3.737, 10488.961, 375.595, 52798.443 24/01/06,08:23:08,04,08,1, 12.0,1,1, -3.737, 10488.988, 375.580, 52798.451 24/01/06,08:23:08,05,08,1, 12.0,1,1, -3.737, 10488.987, 375.569, 52798.414 24/01/06,08:23:08,06,08,1, 12.0,1,1, -3.737, 10488.968, 375.594, 52798.489 24/01/06,08:23:08,07,08,1, 12.0,1,1, -3.737, 10488.961, 375.576, 52798.505 24/01/06,08:23:08,08,08,1, 12.0,1,1, -3.737, 10488.965, 375.584, 52798.499 24/01/06,08:23:08,09,08,1, 12.0,1,1, -3.737, 10488.992, 375.580, 52798.451 24/01/06,08:23:08,10,08,1, 12.0,1,1, -3.737, 10488.961, 375.565, 52798.481 24/01/06,08:23:08,11,08,1, 12.0,1,1, -3.737, 10488.994, 375.572, 52798.485 24/01/06,08:23:08,12,08,1, 12.0,1,1, -3.737, 10488.969, 375.543, 52798.486 24/01/06,08:23:08,13,08,1, 12.0,1,1, -3.737, 10488.960, 375.564, 52798.425 24/01/06,08:23:08,14,08,1, 12.0,1,1, -3.737, 10488.971, 375.590, 52798.489 24/01/06,08:23:08,15,08,1, 12.0,1,1, -3.737, 10488.981, 375.567, 52798.432 24/01/06,08:23:08,16,08,1, 12.0,1,1, -3.737, 10488.961, 375.555, 52798.498 24/01/06,08:23:08,17,08,1, 12.0,1,1, -3.737, 10488.958, 375.552, 52798.449 24/01/06,08:23:08,18,08,1, 12.0,1,1, -3.737, 10488.956, 375.557, 52798.437 24/01/06,08:23:08,19,08,1, 12.0,1,1, -3.737, 10488.956, 375.533, 52798.428 24/01/06,08:23:09,00,09,1, 12.0,1,1, -3.737, 10488.950, 375.533, 52798.428 24/01/06,08:23:09,01,09,1, 12.0,1,1, -3.737, 10488.975, 375.557, 52798.448 24/01/06,08:23:09,02,09,1, 12.0,1,1, -3.737, 10488.989, 375.556, 52798.463 24/01/06,08:23:09,03,09,1, 12.0,1,1, -3.737, 10488.973, 375.552, 52798.487 24/01/06,08:23:09,04,09,1, 12.0,1,1, -3.737, 10488.948, 375.533, 52798.530 24/01/06,08:23:09,05,09,1, 12.0,1,1, -3.737, 10488.941, 375.527, 52798.440 24/01/06,08:23:09,06,09,1, 12.0,1,1, -3.737, 10488.943, 375.526, 52798.448 24/01/06,08:23:09,07,09,1, 12.0,1,1, -3.737, 10488.949, 375.523, 52798.435 24/01/06,08:23:09,08,09,1, 12.0,1,1, -3.737, 10488.949, 375.534, 52798.455 24/01/06,08:23:09,09,09,1, 12.0,1,1, -3.737, 10488.957, 375.542, 52798.483 24/01/06,08:23:09,10,09,1, 12.0,1,1, -3.737, 10488.938, 375.530, 52798.469 24/01/06,08:23:09,11,09,1, 12.0,1,1, -3.737, 10488.946, 375.515, 52798.413 24/01/06,08:23:09,12,09,1, 12.0,1,1, -3.737, 10488.948, 375.533, 52798.442 24/01/06,08:23:09,13,09,1, 12.0,1,1, -3.737, 10488.967, 375.498, 52798.356 24/01/06,08:23:09,14,09,1, 12.0,1,1, -3.737, 10488.930, 375.496, 52798.391 24/01/06,08:23:09,15,09,1, 12.0,1,1, -3.737, 10488.956, 375.497, 52798.494 24/01/06,08:23:09,16,09,1, 12.0,1,1, -3.737, 10488.942, 375.508, 52798.482 24/01/06,08:23:09,17,09,1, 12.0,1,1, -3.737, 10488.960, 375.511, 52798.445 24/01/06,08:23:09,18,09,1, 12.0,1,1, -3.737, 10488.948, 375.490, 52798.350 24/01/06,08:23:09,19,09,1, 12.0,1,1, -3.737, 10488.954, 375.506, 52798.392 24/01/06,08:23:10,00,09,1, 11.9,1,1, -3.738, 10488.950, 375.506, 52798.392 24/01/06,08:23:10,01,09,1, 11.9,1,1, -3.738, 10488.934, 375.500, 52798.463 24/01/06,08:23:10,02,09,1, 11.9,1,1, -3.738, 10488.919, 375.479, 52798.441 24/01/06,08:23:10,03,09,1, 11.9,1,1, -3.738, 10488.948, 375.473, 52798.423 24/01/06,08:23:10,04,09,1, 11.9,1,1, -3.738, 10488.950, 375.486, 52798.428 24/01/06,08:23:10,05,09,1, 11.9,1,1, -3.738, 10488.942, 375.475, 52798.404 24/01/06,08:23:10,06,09,1, 11.9,1,1, -3.738, 10488.934, 375.476, 52798.338 24/01/06,08:23:10,07,09,1, 11.9,1,1, -3.738, 10488.944, 375.485, 52798.376 24/01/06,08:23:10,08,09,1, 11.9,1,1, -3.738, 10488.948, 375.469, 52798.448 24/01/06,08:23:10,09,09,1, 11.9,1,1, -3.738, 10488.948, 375.479, 52798.436 24/01/06,08:23:10,10,09,1, 11.9,1,1, -3.738, 10488.929, 375.472, 52798.380 24/01/06,08:23:10,11,09,1, 11.9,1,1, -3.738, 10488.934, 375.467, 52798.434 24/01/06,08:23:10,12,09,1, 11.9,1,1, -3.738, 10488.929, 375.488, 52798.426 24/01/06,08:23:10,13,09,1, 11.9,1,1, -3.738, 10488.928, 375.469, 52798.418 24/01/06,08:23:10,14,09,1, 11.9,1,1, -3.738, 10488.928, 375.459, 52798.469 24/01/06,08:23:10,15,09,1, 11.9,1,1, -3.738, 10488.925, 375.465, 52798.413 24/01/06,08:23:10,16,09,1, 11.9,1,1, -3.738, 10488.945, 375.456, 52798.438 24/01/06,08:23:10,17,09,1, 11.9,1,1, -3.738, 10488.918, 375.463, 52798.358 24/01/06,08:23:10,18,09,1, 11.9,1,1, -3.738, 10488.913, 375.448, 52798.404 24/01/06,08:23:10,19,09,1, 11.9,1,1, -3.738, 10488.932, 375.444, 52798.421 24/01/06,08:23:11,00,09,1, 11.9,1,1, -3.737, 10488.925, 375.444, 52798.421 24/01/06,08:23:11,01,09,1, 11.9,1,1, -3.737, 10488.924, 375.430, 52798.441 24/01/06,08:23:11,02,09,1, 11.9,1,1, -3.737, 10488.916, 375.428, 52798.383 24/01/06,08:23:11,03,09,1, 11.9,1,1, -3.737, 10488.925, 375.434, 52798.435 24/01/06,08:23:11,04,09,1, 11.9,1,1, -3.737, 10488.934, 375.428, 52798.356 24/01/06,08:23:11,05,09,1, 11.9,1,1, -3.737, 10488.900, 375.412, 52798.333 24/01/06,08:23:11,06,09,1, 11.9,1,1, -3.737, 10488.908, 375.436, 52798.412 24/01/06,08:23:11,07,09,1, 11.9,1,1, -3.737, 10488.918, 375.437, 52798.394 24/01/06,08:23:11,08,09,1, 11.9,1,1, -3.737, 10488.916, 375.422, 52798.386 24/01/06,08:23:11,09,09,1, 11.9,1,1, -3.737, 10488.933, 375.424, 52798.403 24/01/06,08:23:11,10,09,1, 11.9,1,1, -3.737, 10488.898, 375.417, 52798.336 24/01/06,08:23:11,11,09,1, 11.9,1,1, -3.737, 10488.916, 375.404, 52798.376 24/01/06,08:23:11,12,09,1, 11.9,1,1, -3.737, 10488.892, 375.420, 52798.354 24/01/06,08:23:11,13,09,1, 11.9,1,1, -3.737, 10488.915, 375.407, 52798.355 24/01/06,08:23:11,14,09,1, 11.9,1,1, -3.737, 10488.928, 375.401, 52798.390 24/01/06,08:23:11,15,09,1, 11.9,1,1, -3.737, 10488.908, 375.397, 52798.446 24/01/06,08:23:11,16,09,1, 11.9,1,1, -3.737, 10488.883, 375.395, 52798.345 24/01/06,08:23:11,17,09,1, 11.9,1,1, -3.737, 10488.884, 375.376, 52798.406 24/01/06,08:23:11,18,09,1, 11.9,1,1, -3.737, 10488.915, 375.393, 52798.377 24/01/06,08:23:11,19,09,1, 11.9,1,1, -3.737, 10488.880, 375.378, 52798.362 24/01/06,08:23:12,00,08,1, 11.9,1,1, -3.737, 10488.875, 375.378, 52798.362 24/01/06,08:23:12,01,08,1, 11.9,1,1, -3.737, 10488.894, 375.374, 52798.410 24/01/06,08:23:12,02,08,1, 11.9,1,1, -3.737, 10488.886, 375.358, 52798.414 24/01/06,08:23:12,03,08,1, 11.9,1,1, -3.737, 10488.897, 375.366, 52798.316 24/01/06,08:23:12,04,08,1, 11.9,1,1, -3.737, 10488.900, 375.363, 52798.401 24/01/06,08:23:12,05,08,1, 11.9,1,1, -3.737, 10488.895, 375.369, 52798.410 24/01/06,08:23:12,06,08,1, 11.9,1,1, -3.737, 10488.885, 375.361, 52798.339 24/01/06,08:23:12,07,08,1, 11.9,1,1, -3.737, 10488.900, 375.379, 52798.382 24/01/06,08:23:12,08,08,1, 11.9,1,1, -3.737, 10488.887, 375.370, 52798.427 24/01/06,08:23:12,09,08,1, 11.9,1,1, -3.737, 10488.889, 375.343, 52798.397 24/01/06,08:23:12,10,08,1, 11.9,1,1, -3.737, 10488.892, 375.339, 52798.379 24/01/06,08:23:12,11,08,1, 11.9,1,1, -3.737, 10488.872, 375.360, 52798.386 24/01/06,08:23:12,12,08,1, 11.9,1,1, -3.737, 10488.902, 375.369, 52798.370 24/01/06,08:23:12,13,08,1, 11.9,1,1, -3.737, 10488.900, 375.343, 52798.375 24/01/06,08:23:12,14,08,1, 11.9,1,1, -3.737, 10488.881, 375.350, 52798.351 24/01/06,08:23:12,15,08,1, 11.9,1,1, -3.737, 10488.891, 375.328, 52798.336 24/01/06,08:23:12,16,08,1, 11.9,1,1, -3.737, 10488.887, 375.357, 52798.470 24/01/06,08:23:12,17,08,1, 11.9,1,1, -3.737, 10488.881, 375.325, 52798.379 24/01/06,08:23:12,18,08,1, 11.9,1,1, -3.737, 10488.886, 375.326, 52798.392 24/01/06,08:23:12,19,08,1, 11.9,1,1, -3.737, 10488.860, 375.344, 52798.295 24/01/06,08:23:13,00,09,1, 11.9,1,1, -3.737, 10488.858, 375.344, 52798.295 24/01/06,08:23:13,01,09,1, 11.9,1,1, -3.737, 10488.887, 375.337, 52798.506 24/01/06,08:23:13,02,09,1, 11.9,1,1, -3.737, 10488.830, 375.315, 52798.368 24/01/06,08:23:13,03,09,1, 11.9,1,1, -3.737, 10488.852, 375.312, 52798.401 24/01/06,08:23:13,04,09,1, 11.9,1,1, -3.737, 10488.874, 375.324, 52798.384 24/01/06,08:23:13,05,09,1, 11.9,1,1, -3.737, 10488.848, 375.329, 52798.330 24/01/06,08:23:13,06,09,1, 11.9,1,1, -3.737, 10488.878, 375.314, 52798.350 24/01/06,08:23:13,07,09,1, 11.9,1,1, -3.737, 10488.869, 375.330, 52798.363 24/01/06,08:23:13,08,09,1, 11.9,1,1, -3.737, 10488.859, 375.312, 52798.382 24/01/06,08:23:13,09,09,1, 11.9,1,1, -3.737, 10488.868, 375.290, 52798.314 24/01/06,08:23:13,10,09,1, 11.9,1,1, -3.737, 10488.849, 375.316, 52798.318 24/01/06,08:23:13,11,09,1, 11.9,1,1, -3.737, 10488.845, 375.318, 52798.363 24/01/06,08:23:13,12,09,1, 11.9,1,1, -3.737, 10488.859, 375.300, 52798.304 24/01/06,08:23:13,13,09,1, 11.9,1,1, -3.737, 10488.845, 375.297, 52798.367 24/01/06,08:23:13,14,09,1, 11.9,1,1, -3.737, 10488.854, 375.285, 52798.389 24/01/06,08:23:13,15,09,1, 11.9,1,1, -3.737, 10488.861, 375.296, 52798.427 24/01/06,08:23:13,16,09,1, 11.9,1,1, -3.737, 10488.846, 375.299, 52798.321 24/01/06,08:23:13,17,09,1, 11.9,1,1, -3.737, 10488.841, 375.275, 52798.359 24/01/06,08:23:13,18,09,1, 11.9,1,1, -3.737, 10488.847, 375.277, 52798.360 24/01/06,08:23:13,19,09,1, 11.9,1,1, -3.737, 10488.852, 375.299, 52798.384 24/01/06,08:23:14,00,09,1, 11.9,1,1, -3.737, 10488.850, 375.299, 52798.384 24/01/06,08:23:14,01,09,1, 11.9,1,1, -3.737, 10488.826, 375.288, 52798.368 24/01/06,08:23:14,02,09,1, 11.9,1,1, -3.737, 10488.847, 375.263, 52798.328 24/01/06,08:23:14,03,09,1, 11.9,1,1, -3.737, 10488.835, 375.281, 52798.383 24/01/06,08:23:14,04,09,1, 11.9,1,1, -3.737, 10488.841, 375.269, 52798.362 24/01/06,08:23:14,05,09,1, 11.9,1,1, -3.737, 10488.847, 375.261, 52798.354 24/01/06,08:23:14,06,09,1, 11.9,1,1, -3.737, 10488.826, 375.247, 52798.296 24/01/06,08:23:14,07,09,1, 11.9,1,1, -3.737, 10488.841, 375.267, 52798.272 24/01/06,08:23:14,08,09,1, 11.9,1,1, -3.737, 10488.829, 375.237, 52798.321 24/01/06,08:23:14,09,09,1, 11.9,1,1, -3.737, 10488.837, 375.235, 52798.334 24/01/06,08:23:14,10,09,1, 11.9,1,1, -3.737, 10488.839, 375.225, 52798.227 24/01/06,08:23:14,11,09,1, 11.9,1,1, -3.737, 10488.826, 375.246, 52798.363 24/01/06,08:23:14,12,09,1, 11.9,1,1, -3.737, 10488.831, 375.232, 52798.333 24/01/06,08:23:14,13,09,1, 11.9,1,1, -3.737, 10488.815, 375.211, 52798.329 24/01/06,08:23:14,14,09,1, 11.9,1,1, -3.737, 10488.821, 375.257, 52798.301 24/01/06,08:23:14,15,09,1, 11.9,1,1, -3.737, 10488.805, 375.214, 52798.329 24/01/06,08:23:14,16,09,1, 11.9,1,1, -3.737, 10488.813, 375.226, 52798.293 24/01/06,08:23:14,17,09,1, 11.9,1,1, -3.737, 10488.818, 375.190, 52798.288 24/01/06,08:23:14,18,09,1, 11.9,1,1, -3.737, 10488.820, 375.218, 52798.306 24/01/06,08:23:14,19,09,1, 11.9,1,1, -3.737, 10488.782, 375.224, 52798.344 24/01/06,08:23:15,00,09,1, 11.9,1,1, -3.736, 10488.775, 375.224, 52798.344 24/01/06,08:23:15,01,09,1, 11.9,1,1, -3.736, 10488.801, 375.195, 52798.346 24/01/06,08:23:15,02,09,1, 11.9,1,1, -3.736, 10488.806, 375.193, 52798.308 24/01/06,08:23:15,03,09,1, 11.9,1,1, -3.736, 10488.789, 375.186, 52798.296 24/01/06,08:23:15,04,09,1, 11.9,1,1, -3.736, 10488.784, 375.199, 52798.306 24/01/06,08:23:15,05,09,1, 11.9,1,1, -3.736, 10488.771, 375.187, 52798.322 24/01/06,08:23:15,06,09,1, 11.9,1,1, -3.736, 10488.810, 375.186, 52798.319 24/01/06,08:23:15,07,09,1, 11.9,1,1, -3.736, 10488.777, 375.188, 52798.354 24/01/06,08:23:15,08,09,1, 11.9,1,1, -3.736, 10488.787, 375.203, 52798.351 24/01/06,08:23:15,09,09,1, 11.9,1,1, -3.736, 10488.793, 375.169, 52798.280 24/01/06,08:23:15,10,09,1, 11.9,1,1, -3.736, 10488.773, 375.170, 52798.347 24/01/06,08:23:15,11,09,1, 11.9,1,1, -3.736, 10488.778, 375.192, 52798.366 24/01/06,08:23:15,12,09,1, 11.9,1,1, -3.736, 10488.790, 375.175, 52798.331 24/01/06,08:23:15,13,09,1, 11.9,1,1, -3.736, 10488.772, 375.156, 52798.278 24/01/06,08:23:15,14,09,1, 11.9,1,1, -3.736, 10488.773, 375.156, 52798.321 24/01/06,08:23:15,15,09,1, 11.9,1,1, -3.736, 10488.785, 375.169, 52798.260 24/01/06,08:23:15,16,09,1, 11.9,1,1, -3.736, 10488.776, 375.131, 52798.257 24/01/06,08:23:15,17,09,1, 11.9,1,1, -3.736, 10488.778, 375.160, 52798.332 24/01/06,08:23:15,18,09,1, 11.9,1,1, -3.736, 10488.787, 375.151, 52798.294 24/01/06,08:23:15,19,09,1, 11.9,1,1, -3.736, 10488.764, 375.143, 52798.346 24/01/06,08:23:16,00,08,1, 11.9,1,1, -3.736, 10488.758, 375.143, 52798.346 24/01/06,08:23:16,01,08,1, 11.9,1,1, -3.736, 10488.744, 375.158, 52798.300 24/01/06,08:23:16,02,08,1, 11.9,1,1, -3.736, 10488.761, 375.140, 52798.339 24/01/06,08:23:16,03,08,1, 11.9,1,1, -3.736, 10488.779, 375.128, 52798.310 24/01/06,08:23:16,04,08,1, 11.9,1,1, -3.736, 10488.789, 375.124, 52798.328 24/01/06,08:23:16,05,08,1, 11.9,1,1, -3.736, 10488.774, 375.148, 52798.433 24/01/06,08:23:16,06,08,1, 11.9,1,1, -3.736, 10488.738, 375.136, 52798.312 24/01/06,08:23:16,07,08,1, 11.9,1,1, -3.736, 10488.751, 375.118, 52798.311 24/01/06,08:23:16,08,08,1, 11.9,1,1, -3.736, 10488.749, 375.117, 52798.301 24/01/06,08:23:16,09,08,1, 11.9,1,1, -3.736, 10488.768, 375.119, 52798.272 24/01/06,08:23:16,10,08,1, 11.9,1,1, -3.736, 10488.775, 375.117, 52798.326 24/01/06,08:23:16,11,08,1, 11.9,1,1, -3.736, 10488.762, 375.094, 52798.290 24/01/06,08:23:16,12,08,1, 11.9,1,1, -3.736, 10488.768, 375.100, 52798.358 24/01/06,08:23:16,13,08,1, 11.9,1,1, -3.736, 10488.751, 375.097, 52798.322 24/01/06,08:23:16,14,08,1, 11.9,1,1, -3.736, 10488.769, 375.134, 52798.377 24/01/06,08:23:16,15,08,1, 11.9,1,1, -3.736, 10488.739, 375.115, 52798.292 24/01/06,08:23:16,16,08,1, 11.9,1,1, -3.736, 10488.732, 375.119, 52798.280 24/01/06,08:23:16,17,08,1, 11.9,1,1, -3.736, 10488.762, 375.102, 52798.361 24/01/06,08:23:16,18,08,1, 11.9,1,1, -3.736, 10488.757, 375.096, 52798.318 24/01/06,08:23:16,19,08,1, 11.9,1,1, -3.736, 10488.730, 375.081, 52798.380 24/01/06,08:23:17,00,08,1, 11.8,1,1, -3.738, 10488.725, 375.081, 52798.380 24/01/06,08:23:17,01,08,1, 11.8,1,1, -3.738, 10488.771, 375.102, 52798.355 24/01/06,08:23:17,02,08,1, 11.8,1,1, -3.738, 10488.712, 375.081, 52798.333 24/01/06,08:23:17,03,08,1, 11.8,1,1, -3.738, 10488.740, 375.077, 52798.248 24/01/06,08:23:17,04,08,1, 11.8,1,1, -3.738, 10488.748, 375.087, 52798.339 24/01/06,08:23:17,05,08,1, 11.8,1,1, -3.738, 10488.724, 375.087, 52798.333 24/01/06,08:23:17,06,08,1, 11.8,1,1, -3.738, 10488.729, 375.086, 52798.351 24/01/06,08:23:17,07,08,1, 11.8,1,1, -3.738, 10488.728, 375.069, 52798.341 24/01/06,08:23:17,08,08,1, 11.8,1,1, -3.738, 10488.730, 375.074, 52798.348 24/01/06,08:23:17,09,08,1, 11.8,1,1, -3.738, 10488.725, 375.069, 52798.281 24/01/06,08:23:17,10,08,1, 11.8,1,1, -3.738, 10488.731, 375.076, 52798.265 24/01/06,08:23:17,11,08,1, 11.8,1,1, -3.738, 10488.730, 375.074, 52798.299 24/01/06,08:23:17,12,08,1, 11.8,1,1, -3.738, 10488.729, 375.085, 52798.346 24/01/06,08:23:17,13,08,1, 11.8,1,1, -3.738, 10488.707, 375.079, 52798.364 24/01/06,08:23:17,14,08,1, 11.8,1,1, -3.738, 10488.709, 375.083, 52798.294 24/01/06,08:23:17,15,08,1, 11.8,1,1, -3.738, 10488.709, 375.070, 52798.282 24/01/06,08:23:17,16,08,1, 11.8,1,1, -3.738, 10488.694, 375.078, 52798.283 24/01/06,08:23:17,17,08,1, 11.8,1,1, -3.738, 10488.688, 375.043, 52798.326 24/01/06,08:23:17,18,08,1, 11.8,1,1, -3.738, 10488.677, 375.050, 52798.282 24/01/06,08:23:17,19,08,1, 11.8,1,1, -3.738, 10488.711, 375.066, 52798.268 24/01/06,08:23:18,00,09,1, 11.9,1,1, -3.738, 10488.708, 375.066, 52798.268 24/01/06,08:23:18,01,09,1, 11.9,1,1, -3.738, 10488.694, 375.070, 52798.338 24/01/06,08:23:18,02,09,1, 11.9,1,1, -3.738, 10488.689, 375.054, 52798.256 24/01/06,08:23:18,03,09,1, 11.9,1,1, -3.738, 10488.688, 375.052, 52798.222 24/01/06,08:23:18,04,09,1, 11.9,1,1, -3.738, 10488.703, 375.075, 52798.280 24/01/06,08:23:18,05,09,1, 11.9,1,1, -3.738, 10488.691, 375.047, 52798.330 24/01/06,08:23:18,06,09,1, 11.9,1,1, -3.738, 10488.683, 375.041, 52798.345 24/01/06,08:23:18,07,09,1, 11.9,1,1, -3.738, 10488.679, 375.056, 52798.274 24/01/06,08:23:18,08,09,1, 11.9,1,1, -3.738, 10488.694, 375.045, 52798.331 24/01/06,08:23:18,09,09,1, 11.9,1,1, -3.738, 10488.679, 375.031, 52798.309 24/01/06,08:23:18,10,09,1, 11.9,1,1, -3.738, 10488.704, 375.037, 52798.212 24/01/06,08:23:18,11,09,1, 11.9,1,1, -3.738, 10488.671, 375.050, 52798.329 24/01/06,08:23:18,12,09,1, 11.9,1,1, -3.738, 10488.662, 375.049, 52798.338 24/01/06,08:23:18,13,09,1, 11.9,1,1, -3.738, 10488.671, 375.032, 52798.262 24/01/06,08:23:18,14,09,1, 11.9,1,1, -3.738, 10488.684, 375.025, 52798.286 24/01/06,08:23:18,15,09,1, 11.9,1,1, -3.738, 10488.672, 375.025, 52798.222 24/01/06,08:23:18,16,09,1, 11.9,1,1, -3.738, 10488.674, 375.031, 52798.246 24/01/06,08:23:18,17,09,1, 11.9,1,1, -3.738, 10488.668, 375.011, 52798.262 24/01/06,08:23:18,18,09,1, 11.9,1,1, -3.738, 10488.671, 375.009, 52798.296 24/01/06,08:23:18,19,09,1, 11.9,1,1, -3.738, 10488.655, 374.996, 52798.269 24/01/06,08:23:19,00,10,1, 11.8,1,1, -3.731, 10488.650, 374.996, 52798.269 24/01/06,08:23:19,01,10,1, 11.8,1,1, -3.731, 10488.678, 375.018, 52798.261 24/01/06,08:23:19,02,10,1, 11.8,1,1, -3.731, 10488.668, 375.016, 52798.195 24/01/06,08:23:19,03,10,1, 11.8,1,1, -3.731, 10488.670, 375.013, 52798.325 24/01/06,08:23:19,04,10,1, 11.8,1,1, -3.731, 10488.661, 374.982, 52798.235 24/01/06,08:23:19,05,10,1, 11.8,1,1, -3.731, 10488.656, 374.989, 52798.236 24/01/06,08:23:19,06,10,1, 11.8,1,1, -3.731, 10488.669, 375.010, 52798.339 24/01/06,08:23:19,07,10,1, 11.8,1,1, -3.731, 10488.649, 375.013, 52798.217 24/01/06,08:23:19,08,10,1, 11.8,1,1, -3.731, 10488.645, 375.009, 52798.331 24/01/06,08:23:19,09,10,1, 11.8,1,1, -3.731, 10488.655, 374.999, 52798.298 24/01/06,08:23:19,10,10,1, 11.8,1,1, -3.731, 10488.652, 374.973, 52798.290 24/01/06,08:23:19,11,10,1, 11.8,1,1, -3.731, 10488.643, 374.996, 52798.306 24/01/06,08:23:19,12,10,1, 11.8,1,1, -3.731, 10488.623, 375.007, 52798.215 24/01/06,08:23:19,13,10,1, 11.8,1,1, -3.731, 10488.631, 374.986, 52798.331 24/01/06,08:23:19,14,10,1, 11.8,1,1, -3.731, 10488.646, 375.003, 52798.225 24/01/06,08:23:19,15,10,1, 11.8,1,1, -3.731, 10488.647, 374.964, 52798.204 24/01/06,08:23:19,16,10,1, 11.8,1,1, -3.731, 10488.641, 374.973, 52798.225 24/01/06,08:23:19,17,10,1, 11.8,1,1, -3.731, 10488.652, 374.950, 52798.326 24/01/06,08:23:19,18,10,1, 11.8,1,1, -3.731, 10488.607, 374.962, 52798.254 24/01/06,08:23:19,19,10,1, 11.8,1,1, -3.731, 10488.623, 374.992, 52798.369 24/01/06,08:23:20,00,10,1, 11.9,1,1, -3.734, 10488.616, 374.992, 52798.369 24/01/06,08:23:20,01,10,1, 11.9,1,1, -3.734, 10488.646, 374.957, 52798.254 24/01/06,08:23:20,02,10,1, 11.9,1,1, -3.734, 10488.618, 374.947, 52798.224 24/01/06,08:23:20,03,10,1, 11.9,1,1, -3.734, 10488.640, 374.965, 52798.253 24/01/06,08:23:20,04,10,1, 11.9,1,1, -3.734, 10488.595, 374.936, 52798.300 24/01/06,08:23:20,05,10,1, 11.9,1,1, -3.734, 10488.606, 374.945, 52798.289 24/01/06,08:23:20,06,10,1, 11.9,1,1, -3.734, 10488.602, 374.972, 52798.277 24/01/06,08:23:20,07,10,1, 11.9,1,1, -3.734, 10488.606, 374.960, 52798.253 24/01/06,08:23:20,08,10,1, 11.9,1,1, -3.734, 10488.591, 374.956, 52798.255 24/01/06,08:23:20,09,10,1, 11.9,1,1, -3.734, 10488.594, 374.967, 52798.223 24/01/06,08:23:20,10,10,1, 11.9,1,1, -3.734, 10488.590, 374.926, 52798.218 24/01/06,08:23:20,11,10,1, 11.9,1,1, -3.734, 10488.583, 374.920, 52798.288 24/01/06,08:23:20,12,10,1, 11.9,1,1, -3.734, 10488.596, 374.934, 52798.259 24/01/06,08:23:20,13,10,1, 11.9,1,1, -3.734, 10488.590, 374.947, 52798.221 24/01/06,08:23:20,14,10,1, 11.9,1,1, -3.734, 10488.606, 374.948, 52798.178 24/01/06,08:23:20,15,10,1, 11.9,1,1, -3.734, 10488.587, 374.913, 52798.215 24/01/06,08:23:20,16,10,1, 11.9,1,1, -3.734, 10488.602, 374.954, 52798.246 24/01/06,08:23:20,17,10,1, 11.9,1,1, -3.734, 10488.612, 374.932, 52798.242 24/01/06,08:23:20,18,10,1, 11.9,1,1, -3.734, 10488.594, 374.924, 52798.234 24/01/06,08:23:20,19,10,1, 11.9,1,1, -3.734, 10488.583, 374.935, 52798.224 24/01/06,08:23:21,00,10,1, 11.9,1,1, -3.737, 10488.575, 374.935, 52798.224 24/01/06,08:23:21,01,10,1, 11.9,1,1, -3.737, 10488.570, 374.933, 52798.164 24/01/06,08:23:21,02,10,1, 11.9,1,1, -3.737, 10488.573, 374.927, 52798.280 24/01/06,08:23:21,03,10,1, 11.9,1,1, -3.737, 10488.560, 374.888, 52798.195 24/01/06,08:23:21,04,10,1, 11.9,1,1, -3.737, 10488.566, 374.932, 52798.319 24/01/06,08:23:21,05,10,1, 11.9,1,1, -3.737, 10488.576, 374.901, 52798.314 24/01/06,08:23:21,06,10,1, 11.9,1,1, -3.737, 10488.550, 374.903, 52798.190 24/01/06,08:23:21,07,10,1, 11.9,1,1, -3.737, 10488.587, 374.910, 52798.177 24/01/06,08:23:21,08,10,1, 11.9,1,1, -3.737, 10488.561, 374.922, 52798.260 24/01/06,08:23:21,09,10,1, 11.9,1,1, -3.737, 10488.560, 374.904, 52798.203 24/01/06,08:23:21,10,10,1, 11.9,1,1, -3.737, 10488.557, 374.888, 52798.234 24/01/06,08:23:21,11,10,1, 11.9,1,1, -3.737, 10488.555, 374.902, 52798.284 24/01/06,08:23:21,12,10,1, 11.9,1,1, -3.737, 10488.567, 374.894, 52798.248 24/01/06,08:23:21,13,10,1, 11.9,1,1, -3.737, 10488.562, 374.911, 52798.254 24/01/06,08:23:21,14,10,1, 11.9,1,1, -3.737, 10488.561, 374.900, 52798.248 24/01/06,08:23:21,15,10,1, 11.9,1,1, -3.737, 10488.559, 374.889, 52798.226 24/01/06,08:23:21,16,10,1, 11.9,1,1, -3.737, 10488.553, 374.910, 52798.238 24/01/06,08:23:21,17,10,1, 11.9,1,1, -3.737, 10488.545, 374.888, 52798.243 24/01/06,08:23:21,18,10,1, 11.9,1,1, -3.737, 10488.548, 374.912, 52798.218 24/01/06,08:23:21,19,10,1, 11.9,1,1, -3.737, 10488.550, 374.888, 52798.173 24/01/06,08:23:22,00,10,1, 11.9,1,1, -3.733, 10488.549, 374.888, 52798.173 24/01/06,08:23:22,01,10,1, 11.9,1,1, -3.733, 10488.551, 374.900, 52798.252 24/01/06,08:23:22,02,10,1, 11.9,1,1, -3.733, 10488.535, 374.907, 52798.257 24/01/06,08:23:22,03,10,1, 11.9,1,1, -3.733, 10488.537, 374.883, 52798.290 24/01/06,08:23:22,04,10,1, 11.9,1,1, -3.733, 10488.561, 374.886, 52798.154 24/01/06,08:23:22,05,10,1, 11.9,1,1, -3.733, 10488.565, 374.889, 52798.257 24/01/06,08:23:22,06,10,1, 11.9,1,1, -3.733, 10488.518, 374.875, 52798.208 24/01/06,08:23:22,07,10,1, 11.9,1,1, -3.733, 10488.522, 374.890, 52798.274 24/01/06,08:23:22,08,10,1, 11.9,1,1, -3.733, 10488.541, 374.886, 52798.265 24/01/06,08:23:22,09,10,1, 11.9,1,1, -3.733, 10488.512, 374.866, 52798.231 24/01/06,08:23:22,10,10,1, 11.9,1,1, -3.733, 10488.531, 374.897, 52798.300 24/01/06,08:23:22,11,10,1, 11.9,1,1, -3.733, 10488.519, 374.884, 52798.220 24/01/06,08:23:22,12,10,1, 11.9,1,1, -3.733, 10488.530, 374.875, 52798.197 24/01/06,08:23:22,13,10,1, 11.9,1,1, -3.733, 10488.543, 374.878, 52798.190 24/01/06,08:23:22,14,10,1, 11.9,1,1, -3.733, 10488.519, 374.870, 52798.204 24/01/06,08:23:22,15,10,1, 11.9,1,1, -3.733, 10488.526, 374.889, 52798.186 24/01/06,08:23:22,16,10,1, 11.9,1,1, -3.733, 10488.527, 374.884, 52798.080 24/01/06,08:23:22,17,10,1, 11.9,1,1, -3.733, 10488.533, 374.881, 52798.328 24/01/06,08:23:22,18,10,1, 11.9,1,1, -3.733, 10488.516, 374.862, 52798.284 24/01/06,08:23:22,19,10,1, 11.9,1,1, -3.733, 10488.522, 374.879, 52798.240 24/01/06,08:23:23,00,10,1, 11.9,1,1, -3.735, 10488.516, 374.879, 52798.240 24/01/06,08:23:23,01,10,1, 11.9,1,1, -3.735, 10488.514, 374.854, 52798.253 24/01/06,08:23:23,02,10,1, 11.9,1,1, -3.735, 10488.508, 374.858, 52798.246 24/01/06,08:23:23,03,10,1, 11.9,1,1, -3.735, 10488.509, 374.867, 52798.221 24/01/06,08:23:23,04,10,1, 11.9,1,1, -3.735, 10488.512, 374.859, 52798.221 24/01/06,08:23:23,05,10,1, 11.9,1,1, -3.735, 10488.504, 374.855, 52798.238 24/01/06,08:23:23,06,10,1, 11.9,1,1, -3.735, 10488.509, 374.868, 52798.292 24/01/06,08:23:23,07,10,1, 11.9,1,1, -3.735, 10488.501, 374.851, 52798.212 24/01/06,08:23:23,08,10,1, 11.9,1,1, -3.735, 10488.496, 374.852, 52798.222 24/01/06,08:23:23,09,10,1, 11.9,1,1, -3.735, 10488.509, 374.853, 52798.232 24/01/06,08:23:23,10,10,1, 11.9,1,1, -3.735, 10488.488, 374.861, 52798.242 24/01/06,08:23:23,11,10,1, 11.9,1,1, -3.735, 10488.507, 374.856, 52798.216 24/01/06,08:23:23,12,10,1, 11.9,1,1, -3.735, 10488.510, 374.887, 52798.191 24/01/06,08:23:23,13,10,1, 11.9,1,1, -3.735, 10488.517, 374.853, 52798.196 24/01/06,08:23:23,14,10,1, 11.9,1,1, -3.735, 10488.499, 374.861, 52798.185 24/01/06,08:23:23,15,10,1, 11.9,1,1, -3.735, 10488.515, 374.859, 52798.262 24/01/06,08:23:23,16,10,1, 11.9,1,1, -3.735, 10488.494, 374.856, 52798.291 24/01/06,08:23:23,17,10,1, 11.9,1,1, -3.735, 10488.516, 374.860, 52798.235 24/01/06,08:23:23,18,10,1, 11.9,1,1, -3.735, 10488.498, 374.855, 52798.187 24/01/06,08:23:23,19,10,1, 11.9,1,1, -3.735, 10488.488, 374.861, 52798.227 24/01/06,08:23:24,00,10,1, 11.9,1,1, -3.734, 10488.483, 374.861, 52798.227 24/01/06,08:23:24,01,10,1, 11.9,1,1, -3.734, 10488.482, 374.873, 52798.234 24/01/06,08:23:24,02,10,1, 11.9,1,1, -3.734, 10488.481, 374.862, 52798.192 24/01/06,08:23:24,03,10,1, 11.9,1,1, -3.734, 10488.470, 374.861, 52798.258 24/01/06,08:23:24,04,10,1, 11.9,1,1, -3.734, 10488.497, 374.854, 52798.244 24/01/06,08:23:24,05,10,1, 11.9,1,1, -3.734, 10488.508, 374.853, 52798.213 24/01/06,08:23:24,06,10,1, 11.9,1,1, -3.734, 10488.466, 374.844, 52798.171 24/01/06,08:23:24,07,10,1, 11.9,1,1, -3.734, 10488.478, 374.855, 52798.231 24/01/06,08:23:24,08,10,1, 11.9,1,1, -3.734, 10488.513, 374.852, 52798.192 24/01/06,08:23:24,09,10,1, 11.9,1,1, -3.734, 10488.464, 374.851, 52798.256 24/01/06,08:23:24,10,10,1, 11.9,1,1, -3.734, 10488.469, 374.843, 52798.247 24/01/06,08:23:24,11,10,1, 11.9,1,1, -3.734, 10488.486, 374.821, 52798.187 24/01/06,08:23:24,12,10,1, 11.9,1,1, -3.734, 10488.472, 374.837, 52798.231 24/01/06,08:23:24,13,10,1, 11.9,1,1, -3.734, 10488.471, 374.830, 52798.193 24/01/06,08:23:24,14,10,1, 11.9,1,1, -3.734, 10488.459, 374.839, 52798.240 24/01/06,08:23:24,15,10,1, 11.9,1,1, -3.734, 10488.449, 374.854, 52798.114 24/01/06,08:23:24,16,10,1, 11.9,1,1, -3.734, 10488.480, 374.813, 52798.204 24/01/06,08:23:24,17,10,1, 11.9,1,1, -3.734, 10488.471, 374.867, 52798.201 24/01/06,08:23:24,18,10,1, 11.9,1,1, -3.734, 10488.477, 374.830, 52798.217 24/01/06,08:23:24,19,10,1, 11.9,1,1, -3.734, 10488.449, 374.871, 52798.217 24/01/06,08:23:25,00,10,1, 12.0,1,1, -3.733, 10488.441, 374.871, 52798.217 24/01/06,08:23:25,01,10,1, 12.0,1,1, -3.733, 10488.459, 374.837, 52798.172 24/01/06,08:23:25,02,10,1, 12.0,1,1, -3.733, 10488.449, 374.834, 52798.207 24/01/06,08:23:25,03,10,1, 12.0,1,1, -3.733, 10488.472, 374.837, 52798.307 24/01/06,08:23:25,04,10,1, 12.0,1,1, -3.733, 10488.462, 374.835, 52798.304 24/01/06,08:23:25,05,10,1, 12.0,1,1, -3.733, 10488.460, 374.842, 52798.170 24/01/06,08:23:25,06,10,1, 12.0,1,1, -3.733, 10488.449, 374.831, 52798.200 24/01/06,08:23:25,07,10,1, 12.0,1,1, -3.733, 10488.410, 374.841, 52798.217 24/01/06,08:23:25,08,10,1, 12.0,1,1, -3.733, 10488.425, 374.833, 52798.112 24/01/06,08:23:25,09,10,1, 12.0,1,1, -3.733, 10488.442, 374.816, 52798.199 24/01/06,08:23:25,10,10,1, 12.0,1,1, -3.733, 10488.432, 374.831, 52798.205 24/01/06,08:23:25,11,10,1, 12.0,1,1, -3.733, 10488.440, 374.835, 52798.205 24/01/06,08:23:25,12,10,1, 12.0,1,1, -3.733, 10488.409, 374.839, 52798.200 24/01/06,08:23:25,13,10,1, 12.0,1,1, -3.733, 10488.424, 374.831, 52798.200 24/01/06,08:23:25,14,10,1, 12.0,1,1, -3.733, 10488.437, 374.837, 52798.147 24/01/06,08:23:25,15,10,1, 12.0,1,1, -3.733, 10488.442, 374.831, 52798.145 24/01/06,08:23:25,16,10,1, 12.0,1,1, -3.733, 10488.428, 374.861, 52798.200 24/01/06,08:23:25,17,10,1, 12.0,1,1, -3.733, 10488.415, 374.830, 52798.237 24/01/06,08:23:25,18,10,1, 12.0,1,1, -3.733, 10488.455, 374.864, 52798.130 24/01/06,08:23:25,19,10,1, 12.0,1,1, -3.733, 10488.412, 374.833, 52798.175 24/01/06,08:23:26,00,10,1, 11.9,1,1, -3.736, 10488.408, 374.833, 52798.175 24/01/06,08:23:26,01,10,1, 11.9,1,1, -3.736, 10488.411, 374.835, 52798.187 24/01/06,08:23:26,02,10,1, 11.9,1,1, -3.736, 10488.425, 374.843, 52798.267 24/01/06,08:23:26,03,10,1, 11.9,1,1, -3.736, 10488.404, 374.855, 52798.228 24/01/06,08:23:26,04,10,1, 11.9,1,1, -3.736, 10488.417, 374.840, 52798.200 24/01/06,08:23:26,05,10,1, 11.9,1,1, -3.736, 10488.443, 374.830, 52798.004 24/01/06,08:23:26,06,10,1, 11.9,1,1, -3.736, 10488.407, 374.871, 52798.164 24/01/06,08:23:26,07,10,1, 11.9,1,1, -3.736, 10488.407, 374.845, 52798.216 24/01/06,08:23:26,08,10,1, 11.9,1,1, -3.736, 10488.408, 374.842, 52798.189 24/01/06,08:23:26,09,10,1, 11.9,1,1, -3.736, 10488.400, 374.856, 52798.224 24/01/06,08:23:26,10,10,1, 11.9,1,1, -3.736, 10488.398, 374.839, 52798.203 24/01/06,08:23:26,11,10,1, 11.9,1,1, -3.736, 10488.411, 374.840, 52798.196 24/01/06,08:23:26,12,10,1, 11.9,1,1, -3.736, 10488.387, 374.863, 52798.275 24/01/06,08:23:26,13,10,1, 11.9,1,1, -3.736, 10488.404, 374.836, 52798.149 24/01/06,08:23:26,14,10,1, 11.9,1,1, -3.736, 10488.392, 374.841, 52798.170 24/01/06,08:23:26,15,10,1, 11.9,1,1, -3.736, 10488.401, 374.843, 52798.260 24/01/06,08:23:26,16,10,1, 11.9,1,1, -3.736, 10488.399, 374.835, 52798.224 24/01/06,08:23:26,17,10,1, 11.9,1,1, -3.736, 10488.394, 374.824, 52798.162 24/01/06,08:23:26,18,10,1, 11.9,1,1, -3.736, 10488.391, 374.839, 52798.118 24/01/06,08:23:26,19,10,1, 11.9,1,1, -3.736, 10488.398, 374.844, 52798.186 24/01/06,08:23:27,00,10,1, 11.8,1,1, -3.734, 10488.391, 374.844, 52798.186 24/01/06,08:23:27,01,10,1, 11.8,1,1, -3.734, 10488.399, 374.841, 52798.248 24/01/06,08:23:27,02,10,1, 11.8,1,1, -3.734, 10488.408, 374.836, 52798.246 24/01/06,08:23:27,03,10,1, 11.8,1,1, -3.734, 10488.403, 374.823, 52798.193 24/01/06,08:23:27,04,10,1, 11.8,1,1, -3.734, 10488.361, 374.835, 52798.203 24/01/06,08:23:27,05,10,1, 11.8,1,1, -3.734, 10488.400, 374.837, 52798.203 24/01/06,08:23:27,06,10,1, 11.8,1,1, -3.734, 10488.380, 374.832, 52798.221 24/01/06,08:23:27,07,10,1, 11.8,1,1, -3.734, 10488.377, 374.836, 52798.258 24/01/06,08:23:27,08,10,1, 11.8,1,1, -3.734, 10488.380, 374.814, 52798.145 24/01/06,08:23:27,09,10,1, 11.8,1,1, -3.734, 10488.379, 374.843, 52798.174 24/01/06,08:23:27,10,10,1, 11.8,1,1, -3.734, 10488.399, 374.835, 52798.192 24/01/06,08:23:27,11,10,1, 11.8,1,1, -3.734, 10488.388, 374.846, 52798.249 24/01/06,08:23:27,12,10,1, 11.8,1,1, -3.734, 10488.400, 374.833, 52798.192 24/01/06,08:23:27,13,10,1, 11.8,1,1, -3.734, 10488.362, 374.838, 52798.213 24/01/06,08:23:27,14,10,1, 11.8,1,1, -3.734, 10488.368, 374.862, 52798.209 24/01/06,08:23:27,15,10,1, 11.8,1,1, -3.734, 10488.383, 374.858, 52798.225 24/01/06,08:23:27,16,10,1, 11.8,1,1, -3.734, 10488.390, 374.838, 52798.171 24/01/06,08:23:27,17,10,1, 11.8,1,1, -3.734, 10488.388, 374.849, 52798.267 24/01/06,08:23:27,18,10,1, 11.8,1,1, -3.734, 10488.392, 374.875, 52798.237 24/01/06,08:23:27,19,10,1, 11.8,1,1, -3.734, 10488.412, 374.832, 52798.114 24/01/06,08:23:28,00,10,1, 11.9,1,1, -3.740, 10488.408, 374.832, 52798.114 24/01/06,08:23:28,01,10,1, 11.9,1,1, -3.740, 10488.384, 374.854, 52798.235 24/01/06,08:23:28,02,10,1, 11.9,1,1, -3.740, 10488.390, 374.832, 52798.201 24/01/06,08:23:28,03,10,1, 11.9,1,1, -3.740, 10488.372, 374.850, 52798.235 24/01/06,08:23:28,04,10,1, 11.9,1,1, -3.740, 10488.383, 374.853, 52798.190 24/01/06,08:23:28,05,10,1, 11.9,1,1, -3.740, 10488.392, 374.825, 52798.130 24/01/06,08:23:28,06,10,1, 11.9,1,1, -3.740, 10488.363, 374.827, 52798.150 24/01/06,08:23:28,07,10,1, 11.9,1,1, -3.740, 10488.389, 374.842, 52798.244 24/01/06,08:23:28,08,10,1, 11.9,1,1, -3.740, 10488.383, 374.846, 52798.130 24/01/06,08:23:28,09,10,1, 11.9,1,1, -3.740, 10488.375, 374.860, 52798.185 24/01/06,08:23:28,10,10,1, 11.9,1,1, -3.740, 10488.378, 374.861, 52798.229 24/01/06,08:23:28,11,10,1, 11.9,1,1, -3.740, 10488.350, 374.852, 52798.201 24/01/06,08:23:28,12,10,1, 11.9,1,1, -3.740, 10488.365, 374.871, 52798.201 24/01/06,08:23:28,13,10,1, 11.9,1,1, -3.740, 10488.347, 374.854, 52798.177 24/01/06,08:23:28,14,10,1, 11.9,1,1, -3.740, 10488.354, 374.868, 52798.240 24/01/06,08:23:28,15,10,1, 11.9,1,1, -3.740, 10488.334, 374.865, 52798.214 24/01/06,08:23:28,16,10,1, 11.9,1,1, -3.740, 10488.326, 374.877, 52798.212 24/01/06,08:23:28,17,10,1, 11.9,1,1, -3.740, 10488.358, 374.860, 52798.177 24/01/06,08:23:28,18,10,1, 11.9,1,1, -3.740, 10488.359, 374.865, 52798.165 24/01/06,08:23:28,19,10,1, 11.9,1,1, -3.740, 10488.372, 374.862, 52798.160 24/01/06,08:23:29,00,10,1, 11.9,1,1, -3.734, 10488.366, 374.862, 52798.160 24/01/06,08:23:29,01,10,1, 11.9,1,1, -3.734, 10488.353, 374.869, 52798.232 24/01/06,08:23:29,02,10,1, 11.9,1,1, -3.734, 10488.354, 374.892, 52798.245 24/01/06,08:23:29,03,10,1, 11.9,1,1, -3.734, 10488.351, 374.860, 52798.187 24/01/06,08:23:29,04,10,1, 11.9,1,1, -3.734, 10488.337, 374.880, 52798.208 24/01/06,08:23:29,05,10,1, 11.9,1,1, -3.734, 10488.363, 374.887, 52798.153 24/01/06,08:23:29,06,10,1, 11.9,1,1, -3.734, 10488.352, 374.881, 52798.174 24/01/06,08:23:29,07,10,1, 11.9,1,1, -3.734, 10488.341, 374.871, 52798.145 24/01/06,08:23:29,08,10,1, 11.9,1,1, -3.734, 10488.361, 374.907, 52798.205 24/01/06,08:23:29,09,10,1, 11.9,1,1, -3.734, 10488.336, 374.879, 52798.153 24/01/06,08:23:29,10,10,1, 11.9,1,1, -3.734, 10488.351, 374.873, 52798.194 24/01/06,08:23:29,11,10,1, 11.9,1,1, -3.734, 10488.334, 374.879, 52798.143 24/01/06,08:23:29,12,10,1, 11.9,1,1, -3.734, 10488.343, 374.888, 52798.215 24/01/06,08:23:29,13,10,1, 11.9,1,1, -3.734, 10488.340, 374.892, 52798.223 24/01/06,08:23:29,14,10,1, 11.9,1,1, -3.734, 10488.349, 374.899, 52798.176 24/01/06,08:23:29,15,10,1, 11.9,1,1, -3.734, 10488.348, 374.878, 52798.240 24/01/06,08:23:29,16,10,1, 11.9,1,1, -3.734, 10488.349, 374.882, 52798.133 24/01/06,08:23:29,17,10,1, 11.9,1,1, -3.734, 10488.345, 374.888, 52798.165 24/01/06,08:23:29,18,10,1, 11.9,1,1, -3.734, 10488.347, 374.911, 52798.164 24/01/06,08:23:29,19,10,1, 11.9,1,1, -3.734, 10488.350, 374.881, 52798.150 24/01/06,08:23:30,00,10,1, 11.9,1,1, -3.736, 10488.349, 374.881, 52798.150 24/01/06,08:23:30,01,10,1, 11.9,1,1, -3.736, 10488.337, 374.892, 52798.198 24/01/06,08:23:30,02,10,1, 11.9,1,1, -3.736, 10488.315, 374.894, 52798.161 24/01/06,08:23:30,03,10,1, 11.9,1,1, -3.736, 10488.374, 374.889, 52798.158 24/01/06,08:23:30,04,10,1, 11.9,1,1, -3.736, 10488.380, 374.899, 52798.111 24/01/06,08:23:30,05,10,1, 11.9,1,1, -3.736, 10488.343, 374.870, 52798.162 24/01/06,08:23:30,06,10,1, 11.9,1,1, -3.736, 10488.321, 374.900, 52798.151 24/01/06,08:23:30,07,10,1, 11.9,1,1, -3.736, 10488.352, 374.905, 52798.149 24/01/06,08:23:30,08,10,1, 11.9,1,1, -3.736, 10488.335, 374.930, 52798.260 24/01/06,08:23:30,09,10,1, 11.9,1,1, -3.736, 10488.327, 374.920, 52798.195 24/01/06,08:23:30,10,10,1, 11.9,1,1, -3.736, 10488.331, 374.926, 52798.165 24/01/06,08:23:30,11,10,1, 11.9,1,1, -3.736, 10488.336, 374.914, 52798.154 24/01/06,08:23:30,12,10,1, 11.9,1,1, -3.736, 10488.316, 374.938, 52798.178 24/01/06,08:23:30,13,10,1, 11.9,1,1, -3.736, 10488.301, 374.911, 52798.147 24/01/06,08:23:30,14,10,1, 11.9,1,1, -3.736, 10488.323, 374.946, 52798.211 24/01/06,08:23:30,15,10,1, 11.9,1,1, -3.736, 10488.335, 374.936, 52798.156 24/01/06,08:23:30,16,10,1, 11.9,1,1, -3.736, 10488.320, 374.935, 52798.142 24/01/06,08:23:30,17,10,1, 11.9,1,1, -3.736, 10488.312, 374.939, 52798.145 24/01/06,08:23:30,18,10,1, 11.9,1,1, -3.736, 10488.319, 374.932, 52798.191 24/01/06,08:23:30,19,10,1, 11.9,1,1, -3.736, 10488.329, 374.935, 52798.161 24/01/06,08:23:31,00,09,1, 11.9,1,1, -3.740, 10488.324, 374.935, 52798.161 24/01/06,08:23:31,01,09,1, 11.9,1,1, -3.740, 10488.331, 374.937, 52798.238 24/01/06,08:23:31,02,09,1, 11.9,1,1, -3.740, 10488.316, 374.933, 52798.165 24/01/06,08:23:31,03,09,1, 11.9,1,1, -3.740, 10488.309, 374.945, 52798.217 24/01/06,08:23:31,04,09,1, 11.9,1,1, -3.740, 10488.307, 374.955, 52798.200 24/01/06,08:23:31,05,09,1, 11.9,1,1, -3.740, 10488.296, 374.959, 52798.220 24/01/06,08:23:31,06,09,1, 11.9,1,1, -3.740, 10488.307, 374.970, 52798.202 24/01/06,08:23:31,07,09,1, 11.9,1,1, -3.740, 10488.316, 374.968, 52798.241 24/01/06,08:23:31,08,09,1, 11.9,1,1, -3.740, 10488.314, 374.940, 52798.232 24/01/06,08:23:31,09,09,1, 11.9,1,1, -3.740, 10488.299, 374.946, 52798.220 24/01/06,08:23:31,10,09,1, 11.9,1,1, -3.740, 10488.305, 374.949, 52798.178 24/01/06,08:23:31,11,09,1, 11.9,1,1, -3.740, 10488.317, 374.952, 52798.168 24/01/06,08:23:31,12,09,1, 11.9,1,1, -3.740, 10488.312, 374.965, 52798.211 24/01/06,08:23:31,13,09,1, 11.9,1,1, -3.740, 10488.289, 374.968, 52798.263 24/01/06,08:23:31,14,09,1, 11.9,1,1, -3.740, 10488.328, 374.983, 52798.219 24/01/06,08:23:31,15,09,1, 11.9,1,1, -3.740, 10488.318, 374.992, 52798.220 24/01/06,08:23:31,16,09,1, 11.9,1,1, -3.740, 10488.299, 374.957, 52798.179 24/01/06,08:23:31,17,09,1, 11.9,1,1, -3.740, 10488.290, 374.973, 52798.267 24/01/06,08:23:31,18,09,1, 11.9,1,1, -3.740, 10488.306, 374.987, 52798.194 24/01/06,08:23:31,19,09,1, 11.9,1,1, -3.740, 10488.305, 374.968, 52798.251 24/01/06,08:23:32,00,10,1, 11.9,1,1, -3.735, 10488.299, 374.968, 52798.251 24/01/06,08:23:32,01,10,1, 11.9,1,1, -3.735, 10488.291, 375.004, 52798.231 24/01/06,08:23:32,02,10,1, 11.9,1,1, -3.735, 10488.296, 374.995, 52798.218 24/01/06,08:23:32,03,10,1, 11.9,1,1, -3.735, 10488.299, 374.994, 52798.171 24/01/06,08:23:32,04,10,1, 11.9,1,1, -3.735, 10488.301, 375.004, 52798.123 24/01/06,08:23:32,05,10,1, 11.9,1,1, -3.735, 10488.299, 375.015, 52798.189 24/01/06,08:23:32,06,10,1, 11.9,1,1, -3.735, 10488.286, 375.021, 52798.201 24/01/06,08:23:32,07,10,1, 11.9,1,1, -3.735, 10488.292, 375.027, 52798.195 24/01/06,08:23:32,08,10,1, 11.9,1,1, -3.735, 10488.275, 375.016, 52798.241 24/01/06,08:23:32,09,10,1, 11.9,1,1, -3.735, 10488.302, 374.994, 52798.234 24/01/06,08:23:32,10,10,1, 11.9,1,1, -3.735, 10488.314, 375.046, 52798.168 24/01/06,08:23:32,11,10,1, 11.9,1,1, -3.735, 10488.288, 375.011, 52798.165 24/01/06,08:23:32,12,10,1, 11.9,1,1, -3.735, 10488.299, 375.008, 52798.259 24/01/06,08:23:32,13,10,1, 11.9,1,1, -3.735, 10488.293, 375.028, 52798.183 24/01/06,08:23:32,14,10,1, 11.9,1,1, -3.735, 10488.313, 375.024, 52798.243 24/01/06,08:23:32,15,10,1, 11.9,1,1, -3.735, 10488.306, 375.031, 52798.198 24/01/06,08:23:32,16,10,1, 11.9,1,1, -3.735, 10488.281, 375.045, 52798.239 24/01/06,08:23:32,17,10,1, 11.9,1,1, -3.735, 10488.267, 375.045, 52798.237 24/01/06,08:23:32,18,10,1, 11.9,1,1, -3.735, 10488.293, 375.012, 52798.211 24/01/06,08:23:32,19,10,1, 11.9,1,1, -3.735, 10488.286, 375.048, 52798.230 24/01/06,08:23:33,00,09,1, 11.9,1,1, -3.735, 10488.282, 375.048, 52798.230 24/01/06,08:23:33,01,09,1, 11.9,1,1, -3.735, 10488.264, 375.030, 52797.960 24/01/06,08:23:33,02,09,1, 11.9,1,1, -3.735, 10488.252, 375.065, 52798.217 24/01/06,08:23:33,03,09,1, 11.9,1,1, -3.735, 10488.248, 375.047, 52798.244 24/01/06,08:23:33,04,09,1, 11.9,1,1, -3.735, 10488.265, 375.070, 52798.355 24/01/06,08:23:33,05,09,1, 11.9,1,1, -3.735, 10488.268, 375.053, 52798.199 24/01/06,08:23:33,06,09,1, 11.9,1,1, -3.735, 10488.308, 375.057, 52798.148 24/01/06,08:23:33,07,09,1, 11.9,1,1, -3.735, 10488.287, 375.072, 52798.253 24/01/06,08:23:33,08,09,1, 11.9,1,1, -3.735, 10488.297, 375.038, 52798.197 24/01/06,08:23:33,09,09,1, 11.9,1,1, -3.735, 10488.294, 375.071, 52798.268 24/01/06,08:23:33,10,09,1, 11.9,1,1, -3.735, 10488.278, 375.077, 52798.240 24/01/06,08:23:33,11,09,1, 11.9,1,1, -3.735, 10488.295, 375.082, 52798.255 24/01/06,08:23:33,12,09,1, 11.9,1,1, -3.735, 10488.277, 375.075, 52798.183 24/01/06,08:23:33,13,09,1, 11.9,1,1, -3.735, 10488.289, 375.067, 52798.253 24/01/06,08:23:33,14,09,1, 11.9,1,1, -3.735, 10488.271, 375.090, 52798.289 24/01/06,08:23:33,15,09,1, 11.9,1,1, -3.735, 10488.278, 375.084, 52798.197 24/01/06,08:23:33,16,09,1, 11.9,1,1, -3.735, 10488.245, 375.063, 52798.242 24/01/06,08:23:33,17,09,1, 11.9,1,1, -3.735, 10488.285, 375.070, 52798.205 24/01/06,08:23:33,18,09,1, 11.9,1,1, -3.735, 10488.280, 375.092, 52798.272 24/01/06,08:23:33,19,09,1, 11.9,1,1, -3.735, 10488.278, 375.084, 52798.285 24/01/06,08:23:34,00,09,1, 11.9,1,1, -3.733, 10488.274, 375.084, 52798.285 24/01/06,08:23:34,01,09,1, 11.9,1,1, -3.733, 10488.290, 375.070, 52798.296 24/01/06,08:23:34,02,09,1, 11.9,1,1, -3.733, 10488.279, 375.098, 52798.257 24/01/06,08:23:34,03,09,1, 11.9,1,1, -3.733, 10488.286, 375.099, 52798.236 24/01/06,08:23:34,04,09,1, 11.9,1,1, -3.733, 10488.274, 375.105, 52798.218 24/01/06,08:23:34,05,09,1, 11.9,1,1, -3.733, 10488.272, 375.099, 52798.212 24/01/06,08:23:34,06,09,1, 11.9,1,1, -3.733, 10488.291, 375.106, 52798.209 24/01/06,08:23:34,07,09,1, 11.9,1,1, -3.733, 10488.282, 375.102, 52798.228 24/01/06,08:23:34,08,09,1, 11.9,1,1, -3.733, 10488.291, 375.119, 52798.273 24/01/06,08:23:34,09,09,1, 11.9,1,1, -3.733, 10488.280, 375.106, 52798.191 24/01/06,08:23:34,10,09,1, 11.9,1,1, -3.733, 10488.282, 375.145, 52798.271 24/01/06,08:23:34,11,09,1, 11.9,1,1, -3.733, 10488.290, 375.132, 52798.223 24/01/06,08:23:34,12,09,1, 11.9,1,1, -3.733, 10488.266, 375.135, 52798.311 24/01/06,08:23:34,13,09,1, 11.9,1,1, -3.733, 10488.290, 375.159, 52798.290 24/01/06,08:23:34,14,09,1, 11.9,1,1, -3.733, 10488.274, 375.163, 52798.326 24/01/06,08:23:34,15,09,1, 11.9,1,1, -3.733, 10488.258, 375.156, 52798.282 24/01/06,08:23:34,16,09,1, 11.9,1,1, -3.733, 10488.270, 375.140, 52798.295 24/01/06,08:23:34,17,09,1, 11.9,1,1, -3.733, 10488.295, 375.156, 52798.240 24/01/06,08:23:34,18,09,1, 11.9,1,1, -3.733, 10488.274, 375.145, 52798.280 24/01/06,08:23:34,19,09,1, 11.9,1,1, -3.733, 10488.280, 375.160, 52798.286 24/01/06,08:23:35,00,10,1, 11.9,1,1, -3.738, 10488.274, 375.160, 52798.286 24/01/06,08:23:35,01,10,1, 11.9,1,1, -3.738, 10488.266, 375.163, 52798.256 24/01/06,08:23:35,02,10,1, 11.9,1,1, -3.738, 10488.261, 375.180, 52798.216 24/01/06,08:23:35,03,10,1, 11.9,1,1, -3.738, 10488.285, 375.159, 52798.182 24/01/06,08:23:35,04,10,1, 11.9,1,1, -3.738, 10488.267, 375.202, 52798.316 24/01/06,08:23:35,05,10,1, 11.9,1,1, -3.738, 10488.264, 375.176, 52798.256 24/01/06,08:23:35,06,10,1, 11.9,1,1, -3.738, 10488.250, 375.175, 52798.222 24/01/06,08:23:35,07,10,1, 11.9,1,1, -3.738, 10488.250, 375.195, 52798.316 24/01/06,08:23:35,08,10,1, 11.9,1,1, -3.738, 10488.250, 375.209, 52798.300 24/01/06,08:23:35,09,10,1, 11.9,1,1, -3.738, 10488.251, 375.183, 52798.249 24/01/06,08:23:35,10,10,1, 11.9,1,1, -3.738, 10488.281, 375.190, 52798.220 24/01/06,08:23:35,11,10,1, 11.9,1,1, -3.738, 10488.256, 375.215, 52798.266 24/01/06,08:23:35,12,10,1, 11.9,1,1, -3.738, 10488.252, 375.191, 52798.253 24/01/06,08:23:35,13,10,1, 11.9,1,1, -3.738, 10488.268, 375.222, 52798.280 24/01/06,08:23:35,14,10,1, 11.9,1,1, -3.738, 10488.273, 375.200, 52798.248 24/01/06,08:23:35,15,10,1, 11.9,1,1, -3.738, 10488.264, 375.193, 52798.216 24/01/06,08:23:35,16,10,1, 11.9,1,1, -3.738, 10488.255, 375.212, 52798.202 24/01/06,08:23:35,17,10,1, 11.9,1,1, -3.738, 10488.256, 375.212, 52798.212 24/01/06,08:23:35,18,10,1, 11.9,1,1, -3.738, 10488.271, 375.211, 52798.231 24/01/06,08:23:35,19,10,1, 11.9,1,1, -3.738, 10488.254, 375.228, 52798.303 24/01/06,08:23:36,00,09,1, 11.9,1,1, -3.737, 10488.249, 375.228, 52798.303 24/01/06,08:23:36,01,09,1, 11.9,1,1, -3.737, 10488.276, 375.242, 52798.243 24/01/06,08:23:36,02,09,1, 11.9,1,1, -3.737, 10488.276, 375.249, 52798.304 24/01/06,08:23:36,03,09,1, 11.9,1,1, -3.737, 10488.230, 375.250, 52798.316 24/01/06,08:23:36,04,09,1, 11.9,1,1, -3.737, 10488.239, 375.242, 52798.283 24/01/06,08:23:36,05,09,1, 11.9,1,1, -3.737, 10488.265, 375.260, 52798.276 24/01/06,08:23:36,06,09,1, 11.9,1,1, -3.737, 10488.279, 375.269, 52798.250 24/01/06,08:23:36,07,09,1, 11.9,1,1, -3.737, 10488.243, 375.241, 52798.258 24/01/06,08:23:36,08,09,1, 11.9,1,1, -3.737, 10488.253, 375.268, 52798.309 24/01/06,08:23:36,09,09,1, 11.9,1,1, -3.737, 10488.245, 375.273, 52798.246 24/01/06,08:23:36,10,09,1, 11.9,1,1, -3.737, 10488.257, 375.290, 52798.285 24/01/06,08:23:36,11,09,1, 11.9,1,1, -3.737, 10488.247, 375.277, 52798.375 24/01/06,08:23:36,12,09,1, 11.9,1,1, -3.737, 10488.273, 375.291, 52798.310 24/01/06,08:23:36,13,09,1, 11.9,1,1, -3.737, 10488.264, 375.294, 52798.308 24/01/06,08:23:36,14,09,1, 11.9,1,1, -3.737, 10488.248, 375.286, 52798.357 24/01/06,08:23:36,15,09,1, 11.9,1,1, -3.737, 10488.254, 375.309, 52798.341 24/01/06,08:23:36,16,09,1, 11.9,1,1, -3.737, 10488.256, 375.299, 52798.195 24/01/06,08:23:36,17,09,1, 11.9,1,1, -3.737, 10488.266, 375.294, 52798.299 24/01/06,08:23:36,18,09,1, 11.9,1,1, -3.737, 10488.273, 375.311, 52798.244 24/01/06,08:23:36,19,09,1, 11.9,1,1, -3.737, 10488.246, 375.325, 52798.248 24/01/06,08:23:37,00,09,1, 11.9,1,1, -3.735, 10488.241, 375.325, 52798.248 24/01/06,08:23:37,01,09,1, 11.9,1,1, -3.735, 10488.260, 375.322, 52798.209 24/01/06,08:23:37,02,09,1, 11.9,1,1, -3.735, 10488.250, 375.297, 52798.272 24/01/06,08:23:37,03,09,1, 11.9,1,1, -3.735, 10488.253, 375.320, 52798.291 24/01/06,08:23:37,04,09,1, 11.9,1,1, -3.735, 10488.260, 375.326, 52798.286 24/01/06,08:23:37,05,09,1, 11.9,1,1, -3.735, 10488.248, 375.323, 52798.341 24/01/06,08:23:37,06,09,1, 11.9,1,1, -3.735, 10488.220, 375.312, 52798.309 24/01/06,08:23:37,07,09,1, 11.9,1,1, -3.735, 10488.232, 375.325, 52798.274 24/01/06,08:23:37,08,09,1, 11.9,1,1, -3.735, 10488.224, 375.326, 52798.302 24/01/06,08:23:37,09,09,1, 11.9,1,1, -3.735, 10488.254, 375.345, 52798.302 24/01/06,08:23:37,10,09,1, 11.9,1,1, -3.735, 10488.227, 375.340, 52798.224 24/01/06,08:23:37,11,09,1, 11.9,1,1, -3.735, 10488.230, 375.366, 52798.325 24/01/06,08:23:37,12,09,1, 11.9,1,1, -3.735, 10488.242, 375.362, 52798.312 24/01/06,08:23:37,13,09,1, 11.9,1,1, -3.735, 10488.228, 375.345, 52798.375 24/01/06,08:23:37,14,09,1, 11.9,1,1, -3.735, 10488.236, 375.354, 52798.268 24/01/06,08:23:37,15,09,1, 11.9,1,1, -3.735, 10488.234, 375.366, 52798.291 24/01/06,08:23:37,16,09,1, 11.9,1,1, -3.735, 10488.230, 375.375, 52798.244 24/01/06,08:23:37,17,09,1, 11.9,1,1, -3.735, 10488.224, 375.370, 52798.324 24/01/06,08:23:37,18,09,1, 11.9,1,1, -3.735, 10488.214, 375.364, 52798.338 24/01/06,08:23:37,19,09,1, 11.9,1,1, -3.735, 10488.214, 375.387, 52798.357 24/01/06,08:23:38,00,09,1, 11.9,1,1, -3.737, 10488.207, 375.387, 52798.357 24/01/06,08:23:38,01,09,1, 11.9,1,1, -3.737, 10488.237, 375.375, 52798.298 24/01/06,08:23:38,02,09,1, 11.9,1,1, -3.737, 10488.208, 375.391, 52798.302 24/01/06,08:23:38,03,09,1, 11.9,1,1, -3.737, 10488.226, 375.388, 52798.251 24/01/06,08:23:38,04,09,1, 11.9,1,1, -3.737, 10488.220, 375.371, 52798.322 24/01/06,08:23:38,05,09,1, 11.9,1,1, -3.737, 10488.229, 375.405, 52798.362 24/01/06,08:23:38,06,09,1, 11.9,1,1, -3.737, 10488.208, 375.414, 52798.279 24/01/06,08:23:38,07,09,1, 11.9,1,1, -3.737, 10488.241, 375.384, 52798.325 24/01/06,08:23:38,08,09,1, 11.9,1,1, -3.737, 10488.221, 375.418, 52798.194 24/01/06,08:23:38,09,09,1, 11.9,1,1, -3.737, 10488.231, 375.407, 52798.280 24/01/06,08:23:38,10,09,1, 11.9,1,1, -3.737, 10488.234, 375.443, 52798.290 24/01/06,08:23:38,11,09,1, 11.9,1,1, -3.737, 10488.203, 375.426, 52798.353 24/01/06,08:23:38,12,09,1, 11.9,1,1, -3.737, 10488.267, 375.419, 52798.288 24/01/06,08:23:38,13,09,1, 11.9,1,1, -3.737, 10488.236, 375.445, 52798.258 24/01/06,08:23:38,14,09,1, 11.9,1,1, -3.737, 10488.235, 375.436, 52798.313 24/01/06,08:23:38,15,09,1, 11.9,1,1, -3.737, 10488.221, 375.423, 52798.262 24/01/06,08:23:38,16,09,1, 11.9,1,1, -3.737, 10488.227, 375.445, 52798.239 24/01/06,08:23:38,17,09,1, 11.9,1,1, -3.737, 10488.230, 375.439, 52798.332 24/01/06,08:23:38,18,09,1, 11.9,1,1, -3.737, 10488.216, 375.425, 52798.320 24/01/06,08:23:38,19,09,1, 11.9,1,1, -3.737, 10488.256, 375.439, 52798.271 24/01/06,08:23:39,00,09,1, 11.9,1,1, -3.737, 10488.249, 375.439, 52798.271 24/01/06,08:23:39,01,09,1, 11.9,1,1, -3.737, 10488.239, 375.447, 52798.291 24/01/06,08:23:39,02,09,1, 11.9,1,1, -3.737, 10488.234, 375.450, 52798.282 24/01/06,08:23:39,03,09,1, 11.9,1,1, -3.737, 10488.240, 375.477, 52798.261 24/01/06,08:23:39,04,09,1, 11.9,1,1, -3.737, 10488.222, 375.482, 52798.367 24/01/06,08:23:39,05,09,1, 11.9,1,1, -3.737, 10488.244, 375.442, 52798.333 24/01/06,08:23:39,06,09,1, 11.9,1,1, -3.737, 10488.243, 375.477, 52798.371 24/01/06,08:23:39,07,09,1, 11.9,1,1, -3.737, 10488.238, 375.486, 52798.288 24/01/06,08:23:39,08,09,1, 11.9,1,1, -3.737, 10488.268, 375.480, 52798.310 24/01/06,08:23:39,09,09,1, 11.9,1,1, -3.737, 10488.238, 375.489, 52798.374 24/01/06,08:23:39,10,09,1, 11.9,1,1, -3.737, 10488.237, 375.484, 52798.392 24/01/06,08:23:39,11,09,1, 11.9,1,1, -3.737, 10488.236, 375.496, 52798.385 24/01/06,08:23:39,12,09,1, 11.9,1,1, -3.737, 10488.253, 375.501, 52798.385 24/01/06,08:23:39,13,09,1, 11.9,1,1, -3.737, 10488.253, 375.499, 52798.340 24/01/06,08:23:39,14,09,1, 11.9,1,1, -3.737, 10488.222, 375.510, 52798.414 24/01/06,08:23:39,15,09,1, 11.9,1,1, -3.737, 10488.207, 375.526, 52798.320 24/01/06,08:23:39,16,09,1, 11.9,1,1, -3.737, 10488.231, 375.519, 52798.364 24/01/06,08:23:39,17,09,1, 11.9,1,1, -3.737, 10488.235, 375.519, 52798.391 24/01/06,08:23:39,18,09,1, 11.9,1,1, -3.737, 10488.220, 375.526, 52798.387 24/01/06,08:23:39,19,09,1, 11.9,1,1, -3.737, 10488.216, 375.548, 52798.378 24/01/06,08:23:40,00,08,1, 11.8,1,1, -3.739, 10488.216, 375.548, 52798.378 24/01/06,08:23:40,01,08,1, 11.8,1,1, -3.739, 10488.237, 375.527, 52798.229 24/01/06,08:23:40,02,08,1, 11.8,1,1, -3.739, 10488.238, 375.529, 52798.349 24/01/06,08:23:40,03,08,1, 11.8,1,1, -3.739, 10488.258, 375.556, 52798.372 24/01/06,08:23:40,04,08,1, 11.8,1,1, -3.739, 10488.242, 375.558, 52798.403 24/01/06,08:23:40,05,08,1, 11.8,1,1, -3.739, 10488.225, 375.542, 52798.356 24/01/06,08:23:40,06,08,1, 11.8,1,1, -3.739, 10488.244, 375.581, 52798.330 24/01/06,08:23:40,07,08,1, 11.8,1,1, -3.739, 10488.212, 375.561, 52798.287 24/01/06,08:23:40,08,08,1, 11.8,1,1, -3.739, 10488.245, 375.548, 52798.268 24/01/06,08:23:40,09,08,1, 11.8,1,1, -3.739, 10488.232, 375.562, 52798.339 24/01/06,08:23:40,10,08,1, 11.8,1,1, -3.739, 10488.237, 375.581, 52798.400 24/01/06,08:23:40,11,08,1, 11.8,1,1, -3.739, 10488.251, 375.557, 52798.320 24/01/06,08:23:40,12,08,1, 11.8,1,1, -3.739, 10488.215, 375.563, 52798.384 24/01/06,08:23:40,13,08,1, 11.8,1,1, -3.739, 10488.235, 375.552, 52798.332 24/01/06,08:23:40,14,08,1, 11.8,1,1, -3.739, 10488.229, 375.562, 52798.268 24/01/06,08:23:40,15,08,1, 11.8,1,1, -3.739, 10488.247, 375.571, 52798.333 24/01/06,08:23:40,16,08,1, 11.8,1,1, -3.739, 10488.260, 375.588, 52798.361 24/01/06,08:23:40,17,08,1, 11.8,1,1, -3.739, 10488.250, 375.577, 52798.362 24/01/06,08:23:40,18,08,1, 11.8,1,1, -3.739, 10488.253, 375.597, 52798.296 24/01/06,08:23:40,19,08,1, 11.8,1,1, -3.739, 10488.256, 375.573, 52798.356 24/01/06,08:23:41,00,09,1, 11.8,1,1, -3.736, 10488.249, 375.573, 52798.356 24/01/06,08:23:41,01,09,1, 11.8,1,1, -3.736, 10488.255, 375.601, 52798.267 24/01/06,08:23:41,02,09,1, 11.8,1,1, -3.736, 10488.238, 375.587, 52798.331 24/01/06,08:23:41,03,09,1, 11.8,1,1, -3.736, 10488.244, 375.623, 52798.374 24/01/06,08:23:41,04,09,1, 11.8,1,1, -3.736, 10488.228, 375.612, 52798.400 24/01/06,08:23:41,05,09,1, 11.8,1,1, -3.736, 10488.231, 375.613, 52798.377 24/01/06,08:23:41,06,09,1, 11.8,1,1, -3.736, 10488.259, 375.605, 52798.336 24/01/06,08:23:41,07,09,1, 11.8,1,1, -3.736, 10488.228, 375.637, 52798.372 24/01/06,08:23:41,08,09,1, 11.8,1,1, -3.736, 10488.218, 375.627, 52798.326 24/01/06,08:23:41,09,09,1, 11.8,1,1, -3.736, 10488.264, 375.623, 52798.307 24/01/06,08:23:41,10,09,1, 11.8,1,1, -3.736, 10488.228, 375.640, 52798.386 24/01/06,08:23:41,11,09,1, 11.8,1,1, -3.736, 10488.242, 375.626, 52798.369 24/01/06,08:23:41,12,09,1, 11.8,1,1, -3.736, 10488.257, 375.647, 52798.377 24/01/06,08:23:41,13,09,1, 11.8,1,1, -3.736, 10488.244, 375.665, 52798.334 24/01/06,08:23:41,14,09,1, 11.8,1,1, -3.736, 10488.249, 375.652, 52798.399 24/01/06,08:23:41,15,09,1, 11.8,1,1, -3.736, 10488.275, 375.655, 52798.403 24/01/06,08:23:41,16,09,1, 11.8,1,1, -3.736, 10488.215, 375.673, 52798.346 24/01/06,08:23:41,17,09,1, 11.8,1,1, -3.736, 10488.240, 375.646, 52798.354 24/01/06,08:23:41,18,09,1, 11.8,1,1, -3.736, 10488.271, 375.658, 52798.418 24/01/06,08:23:41,19,09,1, 11.8,1,1, -3.736, 10488.247, 375.643, 52798.343 24/01/06,08:23:42,00,09,1, 11.9,1,1, -3.736, 10488.241, 375.643, 52798.343 24/01/06,08:23:42,01,09,1, 11.9,1,1, -3.736, 10488.264, 375.669, 52798.332 24/01/06,08:23:42,02,09,1, 11.9,1,1, -3.736, 10488.233, 375.675, 52798.309 24/01/06,08:23:42,03,09,1, 11.9,1,1, -3.736, 10488.261, 375.665, 52798.338 24/01/06,08:23:42,04,09,1, 11.9,1,1, -3.736, 10488.256, 375.669, 52798.361 24/01/06,08:23:42,05,09,1, 11.9,1,1, -3.736, 10488.247, 375.691, 52798.413 24/01/06,08:23:42,06,09,1, 11.9,1,1, -3.736, 10488.246, 375.694, 52798.338 24/01/06,08:23:42,07,09,1, 11.9,1,1, -3.736, 10488.288, 375.694, 52798.321 24/01/06,08:23:42,08,09,1, 11.9,1,1, -3.736, 10488.259, 375.720, 52798.380 24/01/06,08:23:42,09,09,1, 11.9,1,1, -3.736, 10488.260, 375.683, 52798.312 24/01/06,08:23:42,10,09,1, 11.9,1,1, -3.736, 10488.266, 375.718, 52798.407 24/01/06,08:23:42,11,09,1, 11.9,1,1, -3.736, 10488.264, 375.697, 52798.378 24/01/06,08:23:42,12,09,1, 11.9,1,1, -3.736, 10488.259, 375.701, 52798.350 24/01/06,08:23:42,13,09,1, 11.9,1,1, -3.736, 10488.253, 375.692, 52798.297 24/01/06,08:23:42,14,09,1, 11.9,1,1, -3.736, 10488.250, 375.735, 52798.366 24/01/06,08:23:42,15,09,1, 11.9,1,1, -3.736, 10488.272, 375.713, 52798.317 24/01/06,08:23:42,16,09,1, 11.9,1,1, -3.736, 10488.233, 375.719, 52798.367 24/01/06,08:23:42,17,09,1, 11.9,1,1, -3.736, 10488.256, 375.740, 52798.361 24/01/06,08:23:42,18,09,1, 11.9,1,1, -3.736, 10488.247, 375.747, 52798.336 24/01/06,08:23:42,19,09,1, 11.9,1,1, -3.736, 10488.259, 375.751, 52798.396 24/01/06,08:23:43,00,08,1, 11.9,1,1, -3.739, 10488.257, 375.751, 52798.396 24/01/06,08:23:43,01,08,1, 11.9,1,1, -3.739, 10488.269, 375.731, 52798.320 24/01/06,08:23:43,02,08,1, 11.9,1,1, -3.739, 10488.266, 375.754, 52798.321 24/01/06,08:23:43,03,08,1, 11.9,1,1, -3.739, 10488.261, 375.745, 52798.425 24/01/06,08:23:43,04,08,1, 11.9,1,1, -3.739, 10488.243, 375.747, 52798.420 24/01/06,08:23:43,05,08,1, 11.9,1,1, -3.739, 10488.292, 375.745, 52798.458 24/01/06,08:23:43,06,08,1, 11.9,1,1, -3.739, 10488.281, 375.761, 52798.359 24/01/06,08:23:43,07,08,1, 11.9,1,1, -3.739, 10488.276, 375.754, 52798.396 24/01/06,08:23:43,08,08,1, 11.9,1,1, -3.739, 10488.270, 375.772, 52798.315 24/01/06,08:23:43,09,08,1, 11.9,1,1, -3.739, 10488.281, 375.768, 52798.322 24/01/06,08:23:43,10,08,1, 11.9,1,1, -3.739, 10488.243, 375.771, 52798.409 24/01/06,08:23:43,11,08,1, 11.9,1,1, -3.739, 10488.253, 375.774, 52798.403 24/01/06,08:23:43,12,08,1, 11.9,1,1, -3.739, 10488.258, 375.770, 52798.369 24/01/06,08:23:43,13,08,1, 11.9,1,1, -3.739, 10488.276, 375.776, 52798.315 24/01/06,08:23:43,14,08,1, 11.9,1,1, -3.739, 10488.299, 375.777, 52798.398 24/01/06,08:23:43,15,08,1, 11.9,1,1, -3.739, 10488.270, 375.783, 52798.338 24/01/06,08:23:43,16,08,1, 11.9,1,1, -3.739, 10488.302, 375.779, 52798.429 24/01/06,08:23:43,17,08,1, 11.9,1,1, -3.739, 10488.278, 375.792, 52798.451 24/01/06,08:23:43,18,08,1, 11.9,1,1, -3.739, 10488.275, 375.772, 52798.394 24/01/06,08:23:43,19,08,1, 11.9,1,1, -3.739, 10488.282, 375.804, 52798.408 24/01/06,08:23:44,00,08,1, 11.9,1,1, -3.734, 10488.274, 375.804, 52798.408 24/01/06,08:23:44,01,08,1, 11.9,1,1, -3.734, 10488.267, 375.773, 52798.396 24/01/06,08:23:44,02,08,1, 11.9,1,1, -3.734, 10488.300, 375.790, 52798.356 24/01/06,08:23:44,03,08,1, 11.9,1,1, -3.734, 10488.295, 375.796, 52798.369 24/01/06,08:23:44,04,08,1, 11.9,1,1, -3.734, 10488.288, 375.824, 52798.415 24/01/06,08:23:44,05,08,1, 11.9,1,1, -3.734, 10488.291, 375.805, 52798.368 24/01/06,08:23:44,06,08,1, 11.9,1,1, -3.734, 10488.295, 375.801, 52798.362 24/01/06,08:23:44,07,08,1, 11.9,1,1, -3.734, 10488.293, 375.806, 52798.338 24/01/06,08:23:44,08,08,1, 11.9,1,1, -3.734, 10488.299, 375.822, 52798.383 24/01/06,08:23:44,09,08,1, 11.9,1,1, -3.734, 10488.295, 375.833, 52798.336 24/01/06,08:23:44,10,08,1, 11.9,1,1, -3.734, 10488.303, 375.832, 52798.438 24/01/06,08:23:44,11,08,1, 11.9,1,1, -3.734, 10488.296, 375.826, 52798.382 24/01/06,08:23:44,12,08,1, 11.9,1,1, -3.734, 10488.288, 375.833, 52798.438 24/01/06,08:23:44,13,08,1, 11.9,1,1, -3.734, 10488.307, 375.821, 52798.379 24/01/06,08:23:44,14,08,1, 11.9,1,1, -3.734, 10488.297, 375.823, 52798.405 24/01/06,08:23:44,15,08,1, 11.9,1,1, -3.734, 10488.290, 375.858, 52798.398 24/01/06,08:23:44,16,08,1, 11.9,1,1, -3.734, 10488.319, 375.819, 52798.425 24/01/06,08:23:44,17,08,1, 11.9,1,1, -3.734, 10488.299, 375.847, 52798.379 24/01/06,08:23:44,18,08,1, 11.9,1,1, -3.734, 10488.310, 375.850, 52798.421 24/01/06,08:23:44,19,08,1, 11.9,1,1, -3.734, 10488.327, 375.838, 52798.409 24/01/06,08:23:45,00,09,1, 11.8,1,1, -3.732, 10488.324, 375.838, 52798.409 24/01/06,08:23:45,01,09,1, 11.8,1,1, -3.732, 10488.328, 375.861, 52798.408 24/01/06,08:23:45,02,09,1, 11.8,1,1, -3.732, 10488.312, 375.849, 52798.397 24/01/06,08:23:45,03,09,1, 11.8,1,1, -3.732, 10488.306, 375.853, 52798.367 24/01/06,08:23:45,04,09,1, 11.8,1,1, -3.732, 10488.312, 375.872, 52798.426 24/01/06,08:23:45,05,09,1, 11.8,1,1, -3.732, 10488.306, 375.855, 52798.362 24/01/06,08:23:45,06,09,1, 11.8,1,1, -3.732, 10488.326, 375.899, 52798.379 24/01/06,08:23:45,07,09,1, 11.8,1,1, -3.732, 10488.317, 375.882, 52798.408 24/01/06,08:23:45,08,09,1, 11.8,1,1, -3.732, 10488.347, 375.862, 52798.362 24/01/06,08:23:45,09,09,1, 11.8,1,1, -3.732, 10488.327, 375.886, 52798.454 24/01/06,08:23:45,10,09,1, 11.8,1,1, -3.732, 10488.340, 375.894, 52798.399 24/01/06,08:23:45,11,09,1, 11.8,1,1, -3.732, 10488.338, 375.890, 52798.460 24/01/06,08:23:45,12,09,1, 11.8,1,1, -3.732, 10488.337, 375.893, 52798.483 24/01/06,08:23:45,13,09,1, 11.8,1,1, -3.732, 10488.322, 375.913, 52798.475 24/01/06,08:23:45,14,09,1, 11.8,1,1, -3.732, 10488.355, 375.896, 52798.408 24/01/06,08:23:45,15,09,1, 11.8,1,1, -3.732, 10488.339, 375.915, 52798.444 24/01/06,08:23:45,16,09,1, 11.8,1,1, -3.732, 10488.321, 375.912, 52798.406 24/01/06,08:23:45,17,09,1, 11.8,1,1, -3.732, 10488.334, 375.926, 52798.457 24/01/06,08:23:45,18,09,1, 11.8,1,1, -3.732, 10488.334, 375.891, 52798.386 24/01/06,08:23:45,19,09,1, 11.8,1,1, -3.732, 10488.361, 375.915, 52798.365 24/01/06,08:23:46,00,08,1, 11.9,1,1, -3.734, 10488.358, 375.915, 52798.365 24/01/06,08:23:46,01,08,1, 11.9,1,1, -3.734, 10488.374, 375.937, 52798.387 24/01/06,08:23:46,02,08,1, 11.9,1,1, -3.734, 10488.350, 375.926, 52798.437 24/01/06,08:23:46,03,08,1, 11.9,1,1, -3.734, 10488.363, 375.935, 52798.434 24/01/06,08:23:46,04,08,1, 11.9,1,1, -3.734, 10488.332, 375.906, 52798.443 24/01/06,08:23:46,05,08,1, 11.9,1,1, -3.734, 10488.346, 375.928, 52798.430 24/01/06,08:23:46,06,08,1, 11.9,1,1, -3.734, 10488.347, 375.930, 52798.299 24/01/06,08:23:46,07,08,1, 11.9,1,1, -3.734, 10488.376, 375.930, 52798.349 24/01/06,08:23:46,08,08,1, 11.9,1,1, -3.734, 10488.340, 375.931, 52798.425 24/01/06,08:23:46,09,08,1, 11.9,1,1, -3.734, 10488.365, 375.931, 52798.396 24/01/06,08:23:46,10,08,1, 11.9,1,1, -3.734, 10488.354, 375.941, 52798.403 24/01/06,08:23:46,11,08,1, 11.9,1,1, -3.734, 10488.363, 375.930, 52798.429 24/01/06,08:23:46,12,08,1, 11.9,1,1, -3.734, 10488.365, 375.938, 52798.361 24/01/06,08:23:46,13,08,1, 11.9,1,1, -3.734, 10488.365, 375.941, 52798.383 24/01/06,08:23:46,14,08,1, 11.9,1,1, -3.734, 10488.403, 375.941, 52798.440 24/01/06,08:23:46,15,08,1, 11.9,1,1, -3.734, 10488.364, 375.952, 52798.391 24/01/06,08:23:46,16,08,1, 11.9,1,1, -3.734, 10488.378, 375.935, 52798.344 24/01/06,08:23:46,17,08,1, 11.9,1,1, -3.734, 10488.394, 375.949, 52798.431 24/01/06,08:23:46,18,08,1, 11.9,1,1, -3.734, 10488.385, 375.953, 52798.392 24/01/06,08:23:46,19,08,1, 11.9,1,1, -3.734, 10488.409, 375.939, 52798.388 24/01/06,08:23:47,00,08,1, 11.9,1,1, -3.733, 10488.408, 375.939, 52798.388 24/01/06,08:23:47,01,08,1, 11.9,1,1, -3.733, 10488.372, 375.944, 52798.416 24/01/06,08:23:47,02,08,1, 11.9,1,1, -3.733, 10488.420, 375.950, 52798.451 24/01/06,08:23:47,03,08,1, 11.9,1,1, -3.733, 10488.405, 375.955, 52798.480 24/01/06,08:23:47,04,08,1, 11.9,1,1, -3.733, 10488.381, 375.945, 52798.390 24/01/06,08:23:47,05,08,1, 11.9,1,1, -3.733, 10488.398, 375.938, 52798.412 24/01/06,08:23:47,06,08,1, 11.9,1,1, -3.733, 10488.425, 375.969, 52798.398 24/01/06,08:23:47,07,08,1, 11.9,1,1, -3.733, 10488.402, 375.943, 52798.357 24/01/06,08:23:47,08,08,1, 11.9,1,1, -3.733, 10488.420, 375.950, 52798.405 24/01/06,08:23:47,09,08,1, 11.9,1,1, -3.733, 10488.421, 375.990, 52798.439 24/01/06,08:23:47,10,08,1, 11.9,1,1, -3.733, 10488.395, 375.962, 52798.356 24/01/06,08:23:47,11,08,1, 11.9,1,1, -3.733, 10488.404, 375.990, 52798.467 24/01/06,08:23:47,12,08,1, 11.9,1,1, -3.733, 10488.412, 375.962, 52798.354 24/01/06,08:23:47,13,08,1, 11.9,1,1, -3.733, 10488.408, 375.976, 52798.367 24/01/06,08:23:47,14,08,1, 11.9,1,1, -3.733, 10488.406, 375.975, 52798.332 24/01/06,08:23:47,15,08,1, 11.9,1,1, -3.733, 10488.414, 375.986, 52798.382 24/01/06,08:23:47,16,08,1, 11.9,1,1, -3.733, 10488.409, 375.966, 52798.420 24/01/06,08:23:47,17,08,1, 11.9,1,1, -3.733, 10488.438, 375.974, 52798.466 24/01/06,08:23:47,18,08,1, 11.9,1,1, -3.733, 10488.446, 375.977, 52798.405 24/01/06,08:23:47,19,08,1, 11.9,1,1, -3.733, 10488.427, 375.989, 52798.427 24/01/06,08:23:48,00,08,1, 11.8,1,1, -3.734, 10488.424, 375.989, 52798.427 24/01/06,08:23:48,01,08,1, 11.8,1,1, -3.734, 10488.426, 376.008, 52798.410 24/01/06,08:23:48,02,08,1, 11.8,1,1, -3.734, 10488.444, 375.989, 52798.373 24/01/06,08:23:48,03,08,1, 11.8,1,1, -3.734, 10488.439, 375.990, 52798.382 24/01/06,08:23:48,04,08,1, 11.8,1,1, -3.734, 10488.431, 376.009, 52798.425 24/01/06,08:23:48,05,08,1, 11.8,1,1, -3.734, 10488.442, 376.005, 52798.415 24/01/06,08:23:48,06,08,1, 11.8,1,1, -3.734, 10488.428, 375.996, 52798.377 24/01/06,08:23:48,07,08,1, 11.8,1,1, -3.734, 10488.452, 376.013, 52798.336 24/01/06,08:23:48,08,08,1, 11.8,1,1, -3.734, 10488.458, 376.015, 52798.327 24/01/06,08:23:48,09,08,1, 11.8,1,1, -3.734, 10488.460, 376.021, 52798.469 24/01/06,08:23:48,10,08,1, 11.8,1,1, -3.734, 10488.448, 376.037, 52798.465 24/01/06,08:23:48,11,08,1, 11.8,1,1, -3.734, 10488.441, 376.026, 52798.417 24/01/06,08:23:48,12,08,1, 11.8,1,1, -3.734, 10488.456, 376.015, 52798.341 24/01/06,08:23:48,13,08,1, 11.8,1,1, -3.734, 10488.468, 376.007, 52798.410 24/01/06,08:23:48,14,08,1, 11.8,1,1, -3.734, 10488.480, 376.042, 52798.405 24/01/06,08:23:48,15,08,1, 11.8,1,1, -3.734, 10488.489, 376.034, 52798.415 24/01/06,08:23:48,16,08,1, 11.8,1,1, -3.734, 10488.486, 376.029, 52798.450 24/01/06,08:23:48,17,08,1, 11.8,1,1, -3.734, 10488.475, 376.062, 52798.378 24/01/06,08:23:48,18,08,1, 11.8,1,1, -3.734, 10488.490, 376.025, 52798.403 24/01/06,08:23:48,19,08,1, 11.8,1,1, -3.734, 10488.487, 376.040, 52798.401 24/01/06,08:23:49,00,08,1, 11.9,1,1, -3.735, 10488.483, 376.040, 52798.401 24/01/06,08:23:49,01,08,1, 11.9,1,1, -3.735, 10488.504, 376.000, 52798.376 24/01/06,08:23:49,02,08,1, 11.9,1,1, -3.735, 10488.524, 376.017, 52798.411 24/01/06,08:23:49,03,08,1, 11.9,1,1, -3.735, 10488.522, 376.020, 52798.506 24/01/06,08:23:49,04,08,1, 11.9,1,1, -3.735, 10488.526, 376.041, 52798.476 24/01/06,08:23:49,05,08,1, 11.9,1,1, -3.735, 10488.501, 376.039, 52798.414 24/01/06,08:23:49,06,08,1, 11.9,1,1, -3.735, 10488.519, 376.027, 52798.458 24/01/06,08:23:49,07,08,1, 11.9,1,1, -3.735, 10488.506, 376.035, 52798.447 24/01/06,08:23:49,08,08,1, 11.9,1,1, -3.735, 10488.539, 376.049, 52798.424 24/01/06,08:23:49,09,08,1, 11.9,1,1, -3.735, 10488.518, 376.049, 52798.408 24/01/06,08:23:49,10,08,1, 11.9,1,1, -3.735, 10488.520, 376.071, 52798.469 24/01/06,08:23:49,11,08,1, 11.9,1,1, -3.735, 10488.548, 376.059, 52798.467 24/01/06,08:23:49,12,08,1, 11.9,1,1, -3.735, 10488.525, 376.064, 52798.386 24/01/06,08:23:49,13,08,1, 11.9,1,1, -3.735, 10488.539, 376.057, 52798.398 24/01/06,08:23:49,14,08,1, 11.9,1,1, -3.735, 10488.532, 376.072, 52798.473 24/01/06,08:23:49,15,08,1, 11.9,1,1, -3.735, 10488.545, 376.064, 52798.481 24/01/06,08:23:49,16,08,1, 11.9,1,1, -3.735, 10488.529, 376.075, 52798.416 24/01/06,08:23:49,17,08,1, 11.9,1,1, -3.735, 10488.509, 376.070, 52798.448 24/01/06,08:23:49,18,08,1, 11.9,1,1, -3.735, 10488.546, 376.068, 52798.360 24/01/06,08:23:49,19,08,1, 11.9,1,1, -3.735, 10488.543, 376.062, 52798.405 24/01/06,08:23:50,00,09,1, 11.9,1,1, -3.735, 10488.541, 376.062, 52798.405 24/01/06,08:23:50,01,09,1, 11.9,1,1, -3.735, 10488.574, 376.051, 52798.447 24/01/06,08:23:50,02,09,1, 11.9,1,1, -3.735, 10488.538, 376.098, 52798.735 24/01/06,08:23:50,03,09,1, 11.9,1,1, -3.735, 10488.540, 376.086, 52798.379 24/01/06,08:23:50,04,09,1, 11.9,1,1, -3.735, 10488.608, 376.072, 52798.502 24/01/06,08:23:50,05,09,1, 11.9,1,1, -3.735, 10488.607, 376.058, 52798.404 24/01/06,08:23:50,06,09,1, 11.9,1,1, -3.735, 10488.603, 376.050, 52798.367 24/01/06,08:23:50,07,09,1, 11.9,1,1, -3.735, 10488.579, 376.065, 52798.476 24/01/06,08:23:50,08,09,1, 11.9,1,1, -3.735, 10488.586, 376.085, 52798.431 24/01/06,08:23:50,09,09,1, 11.9,1,1, -3.735, 10488.590, 376.072, 52798.451 24/01/06,08:23:50,10,09,1, 11.9,1,1, -3.735, 10488.588, 376.074, 52798.431 24/01/06,08:23:50,11,09,1, 11.9,1,1, -3.735, 10488.600, 376.112, 52798.478 24/01/06,08:23:50,12,09,1, 11.9,1,1, -3.735, 10488.625, 376.087, 52798.462 24/01/06,08:23:50,13,09,1, 11.9,1,1, -3.735, 10488.606, 376.097, 52798.447 24/01/06,08:23:50,14,09,1, 11.9,1,1, -3.735, 10488.594, 376.089, 52798.472 24/01/06,08:23:50,15,09,1, 11.9,1,1, -3.735, 10488.619, 376.086, 52798.406 24/01/06,08:23:50,16,09,1, 11.9,1,1, -3.735, 10488.623, 376.098, 52798.425 24/01/06,08:23:50,17,09,1, 11.9,1,1, -3.735, 10488.616, 376.113, 52798.424 24/01/06,08:23:50,18,09,1, 11.9,1,1, -3.735, 10488.635, 376.096, 52798.435 24/01/06,08:23:50,19,09,1, 11.9,1,1, -3.735, 10488.629, 376.090, 52798.475 24/01/06,08:23:51,00,09,1, 11.8,1,1, -3.735, 10488.625, 376.090, 52798.475 24/01/06,08:23:51,01,09,1, 11.8,1,1, -3.735, 10488.643, 376.100, 52798.426 24/01/06,08:23:51,02,09,1, 11.8,1,1, -3.735, 10488.650, 376.099, 52798.451 24/01/06,08:23:51,03,09,1, 11.8,1,1, -3.735, 10488.646, 376.104, 52798.456 24/01/06,08:23:51,04,09,1, 11.8,1,1, -3.735, 10488.639, 376.123, 52798.463 24/01/06,08:23:51,05,09,1, 11.8,1,1, -3.735, 10488.639, 376.103, 52798.432 24/01/06,08:23:51,06,09,1, 11.8,1,1, -3.735, 10488.652, 376.117, 52798.489 24/01/06,08:23:51,07,09,1, 11.8,1,1, -3.735, 10488.631, 376.130, 52798.442 24/01/06,08:23:51,08,09,1, 11.8,1,1, -3.735, 10488.709, 376.121, 52798.378 24/01/06,08:23:51,09,09,1, 11.8,1,1, -3.735, 10488.645, 376.127, 52798.520 24/01/06,08:23:51,10,09,1, 11.8,1,1, -3.735, 10488.651, 376.116, 52798.457 24/01/06,08:23:51,11,09,1, 11.8,1,1, -3.735, 10488.659, 376.124, 52798.474 24/01/06,08:23:51,12,09,1, 11.8,1,1, -3.735, 10488.690, 376.127, 52798.400 24/01/06,08:23:51,13,09,1, 11.8,1,1, -3.735, 10488.672, 376.118, 52798.458 24/01/06,08:23:51,14,09,1, 11.8,1,1, -3.735, 10488.694, 376.116, 52798.514 24/01/06,08:23:51,15,09,1, 11.8,1,1, -3.735, 10488.679, 376.122, 52798.508 24/01/06,08:23:51,16,09,1, 11.8,1,1, -3.735, 10488.691, 376.126, 52798.479 24/01/06,08:23:51,17,09,1, 11.8,1,1, -3.735, 10488.710, 376.124, 52798.447 24/01/06,08:23:51,18,09,1, 11.8,1,1, -3.735, 10488.715, 376.133, 52798.486 24/01/06,08:23:51,19,09,1, 11.8,1,1, -3.735, 10488.715, 376.130, 52798.493 24/01/06,08:23:52,00,09,1, 12.0,1,1, -3.735, 10488.708, 376.130, 52798.493 24/01/06,08:23:52,01,09,1, 12.0,1,1, -3.735, 10488.721, 376.111, 52798.494 24/01/06,08:23:52,02,09,1, 12.0,1,1, -3.735, 10488.697, 376.136, 52798.515 24/01/06,08:23:52,03,09,1, 12.0,1,1, -3.735, 10488.712, 376.138, 52798.468 24/01/06,08:23:52,04,09,1, 12.0,1,1, -3.735, 10488.742, 376.111, 52798.465 24/01/06,08:23:52,05,09,1, 12.0,1,1, -3.735, 10488.725, 376.145, 52798.452 24/01/06,08:23:52,06,09,1, 12.0,1,1, -3.735, 10488.716, 376.119, 52798.421 24/01/06,08:23:52,07,09,1, 12.0,1,1, -3.735, 10488.742, 376.119, 52798.413 24/01/06,08:23:52,08,09,1, 12.0,1,1, -3.735, 10488.737, 376.114, 52798.442 24/01/06,08:23:52,09,09,1, 12.0,1,1, -3.735, 10488.760, 376.102, 52798.489 24/01/06,08:23:52,10,09,1, 12.0,1,1, -3.735, 10488.720, 376.133, 52798.455 24/01/06,08:23:52,11,09,1, 12.0,1,1, -3.735, 10488.751, 376.158, 52798.468 24/01/06,08:23:52,12,09,1, 12.0,1,1, -3.735, 10488.760, 376.140, 52798.427 24/01/06,08:23:52,13,09,1, 12.0,1,1, -3.735, 10488.741, 376.133, 52798.487 24/01/06,08:23:52,14,09,1, 12.0,1,1, -3.735, 10488.755, 376.113, 52798.301 24/01/06,08:23:52,15,09,1, 12.0,1,1, -3.735, 10488.731, 376.143, 52798.547 24/01/06,08:23:52,16,09,1, 12.0,1,1, -3.735, 10488.756, 376.159, 52798.511 24/01/06,08:23:52,17,09,1, 12.0,1,1, -3.735, 10488.773, 376.138, 52798.444 24/01/06,08:23:52,18,09,1, 12.0,1,1, -3.735, 10488.776, 376.127, 52798.482 24/01/06,08:23:52,19,09,1, 12.0,1,1, -3.735, 10488.775, 376.132, 52798.481 24/01/06,08:23:53,00,08,1, 12.0,1,1, -3.737, 10488.775, 376.132, 52798.481 24/01/06,08:23:53,01,08,1, 12.0,1,1, -3.737, 10488.791, 376.143, 52798.549 24/01/06,08:23:53,02,08,1, 12.0,1,1, -3.737, 10488.788, 376.108, 52798.512 24/01/06,08:23:53,03,08,1, 12.0,1,1, -3.737, 10488.797, 376.108, 52798.436 24/01/06,08:23:53,04,08,1, 12.0,1,1, -3.737, 10488.807, 376.119, 52798.508 24/01/06,08:23:53,05,08,1, 12.0,1,1, -3.737, 10488.792, 376.120, 52798.442 24/01/06,08:23:53,06,08,1, 12.0,1,1, -3.737, 10488.802, 376.130, 52798.497 24/01/06,08:23:53,07,08,1, 12.0,1,1, -3.737, 10488.793, 376.122, 52798.536 24/01/06,08:23:53,08,08,1, 12.0,1,1, -3.737, 10488.812, 376.117, 52798.492 24/01/06,08:23:53,09,08,1, 12.0,1,1, -3.737, 10488.814, 376.140, 52798.518 24/01/06,08:23:53,10,08,1, 12.0,1,1, -3.737, 10488.807, 376.119, 52798.466 24/01/06,08:23:53,11,08,1, 12.0,1,1, -3.737, 10488.816, 376.120, 52798.459 24/01/06,08:23:53,12,08,1, 12.0,1,1, -3.737, 10488.849, 376.150, 52798.406 24/01/06,08:23:53,13,08,1, 12.0,1,1, -3.737, 10488.837, 376.127, 52798.420 24/01/06,08:23:53,14,08,1, 12.0,1,1, -3.737, 10488.819, 376.138, 52798.444 24/01/06,08:23:53,15,08,1, 12.0,1,1, -3.737, 10488.826, 376.136, 52798.507 24/01/06,08:23:53,16,08,1, 12.0,1,1, -3.737, 10488.848, 376.135, 52798.536 24/01/06,08:23:53,17,08,1, 12.0,1,1, -3.737, 10488.845, 376.133, 52798.523 24/01/06,08:23:53,18,08,1, 12.0,1,1, -3.737, 10488.857, 376.163, 52798.506 24/01/06,08:23:53,19,08,1, 12.0,1,1, -3.737, 10488.874, 376.136, 52798.522 24/01/06,08:23:54,00,09,1, 11.9,1,1, -3.735, 10488.867, 376.136, 52798.522 24/01/06,08:23:54,01,09,1, 11.9,1,1, -3.735, 10488.856, 376.131, 52798.573 24/01/06,08:23:54,02,09,1, 11.9,1,1, -3.735, 10488.833, 376.147, 52798.460 24/01/06,08:23:54,03,09,1, 11.9,1,1, -3.735, 10488.882, 376.165, 52798.544 24/01/06,08:23:54,04,09,1, 11.9,1,1, -3.735, 10488.881, 376.154, 52798.444 24/01/06,08:23:54,05,09,1, 11.9,1,1, -3.735, 10488.889, 376.149, 52798.437 24/01/06,08:23:54,06,09,1, 11.9,1,1, -3.735, 10488.896, 376.141, 52798.432 24/01/06,08:23:54,07,09,1, 11.9,1,1, -3.735, 10488.895, 376.163, 52798.448 24/01/06,08:23:54,08,09,1, 11.9,1,1, -3.735, 10488.892, 376.157, 52798.578 24/01/06,08:23:54,09,09,1, 11.9,1,1, -3.735, 10488.928, 376.134, 52798.415 24/01/06,08:23:54,10,09,1, 11.9,1,1, -3.735, 10488.934, 376.164, 52798.431 24/01/06,08:23:54,11,09,1, 11.9,1,1, -3.735, 10488.918, 376.147, 52798.536 24/01/06,08:23:54,12,09,1, 11.9,1,1, -3.735, 10488.931, 376.152, 52798.435 24/01/06,08:23:54,13,09,1, 11.9,1,1, -3.735, 10488.908, 376.160, 52798.429 24/01/06,08:23:54,14,09,1, 11.9,1,1, -3.735, 10488.937, 376.127, 52798.527 24/01/06,08:23:54,15,09,1, 11.9,1,1, -3.735, 10488.921, 376.143, 52798.497 24/01/06,08:23:54,16,09,1, 11.9,1,1, -3.735, 10488.938, 376.136, 52798.462 24/01/06,08:23:54,17,09,1, 11.9,1,1, -3.735, 10488.939, 376.143, 52798.454 24/01/06,08:23:54,18,09,1, 11.9,1,1, -3.735, 10488.945, 376.141, 52798.457 24/01/06,08:23:54,19,09,1, 11.9,1,1, -3.735, 10488.947, 376.135, 52798.454 24/01/06,08:23:55,00,09,1, 11.9,1,1, -3.737, 10488.942, 376.135, 52798.454 24/01/06,08:23:55,01,09,1, 11.9,1,1, -3.737, 10488.969, 376.147, 52798.592 24/01/06,08:23:55,02,09,1, 11.9,1,1, -3.737, 10488.933, 376.157, 52798.550 24/01/06,08:23:55,03,09,1, 11.9,1,1, -3.737, 10488.953, 376.145, 52798.541 24/01/06,08:23:55,04,09,1, 11.9,1,1, -3.737, 10488.962, 376.149, 52798.536 24/01/06,08:23:55,05,09,1, 11.9,1,1, -3.737, 10488.962, 376.151, 52798.558 24/01/06,08:23:55,06,09,1, 11.9,1,1, -3.737, 10488.967, 376.144, 52798.488 24/01/06,08:23:55,07,09,1, 11.9,1,1, -3.737, 10488.954, 376.122, 52798.501 24/01/06,08:23:55,08,09,1, 11.9,1,1, -3.737, 10488.956, 376.153, 52798.541 24/01/06,08:23:55,09,09,1, 11.9,1,1, -3.737, 10488.972, 376.149, 52798.551 24/01/06,08:23:55,10,09,1, 11.9,1,1, -3.737, 10488.972, 376.158, 52798.522 24/01/06,08:23:55,11,09,1, 11.9,1,1, -3.737, 10488.987, 376.155, 52798.525 24/01/06,08:23:55,12,09,1, 11.9,1,1, -3.737, 10488.997, 376.148, 52798.444 24/01/06,08:23:55,13,09,1, 11.9,1,1, -3.737, 10489.011, 376.164, 52798.504 24/01/06,08:23:55,14,09,1, 11.9,1,1, -3.737, 10489.019, 376.153, 52798.481 24/01/06,08:23:55,15,09,1, 11.9,1,1, -3.737, 10488.999, 376.149, 52798.505 24/01/06,08:23:55,16,09,1, 11.9,1,1, -3.737, 10488.989, 376.149, 52798.536 24/01/06,08:23:55,17,09,1, 11.9,1,1, -3.737, 10489.007, 376.150, 52798.534 24/01/06,08:23:55,18,09,1, 11.9,1,1, -3.737, 10489.004, 376.124, 52798.500 24/01/06,08:23:55,19,09,1, 11.9,1,1, -3.737, 10489.015, 376.148, 52798.473 24/01/06,08:23:56,00,08,1, 11.9,1,1, -3.733, 10489.008, 376.148, 52798.473 24/01/06,08:23:56,01,08,1, 11.9,1,1, -3.733, 10489.026, 376.161, 52798.530 24/01/06,08:23:56,02,08,1, 11.9,1,1, -3.733, 10489.038, 376.146, 52798.396 24/01/06,08:23:56,03,08,1, 11.9,1,1, -3.733, 10489.034, 376.141, 52798.519 24/01/06,08:23:56,04,08,1, 11.9,1,1, -3.733, 10489.030, 376.145, 52798.450 24/01/06,08:23:56,05,08,1, 11.9,1,1, -3.733, 10489.046, 376.138, 52798.448 24/01/06,08:23:56,06,08,1, 11.9,1,1, -3.733, 10489.036, 376.145, 52798.471 24/01/06,08:23:56,07,08,1, 11.9,1,1, -3.733, 10489.043, 376.176, 52798.599 24/01/06,08:23:56,08,08,1, 11.9,1,1, -3.733, 10489.064, 376.154, 52798.547 24/01/06,08:23:56,09,08,1, 11.9,1,1, -3.733, 10489.047, 376.158, 52798.496 24/01/06,08:23:56,10,08,1, 11.9,1,1, -3.733, 10489.045, 376.141, 52798.550 24/01/06,08:23:56,11,08,1, 11.9,1,1, -3.733, 10489.040, 376.155, 52798.509 24/01/06,08:23:56,12,08,1, 11.9,1,1, -3.733, 10489.071, 376.129, 52798.470 24/01/06,08:23:56,13,08,1, 11.9,1,1, -3.733, 10489.088, 376.148, 52798.514 24/01/06,08:23:56,14,08,1, 11.9,1,1, -3.733, 10489.070, 376.155, 52798.585 24/01/06,08:23:56,15,08,1, 11.9,1,1, -3.733, 10489.109, 376.136, 52798.513 24/01/06,08:23:56,16,08,1, 11.9,1,1, -3.733, 10489.069, 376.124, 52798.521 24/01/06,08:23:56,17,08,1, 11.9,1,1, -3.733, 10489.071, 376.141, 52798.501 24/01/06,08:23:56,18,08,1, 11.9,1,1, -3.733, 10489.089, 376.150, 52798.488 24/01/06,08:23:56,19,08,1, 11.9,1,1, -3.733, 10489.113, 376.138, 52798.444 24/01/06,08:23:57,00,08,1, 11.9,1,1, -3.737, 10489.109, 376.138, 52798.444 24/01/06,08:23:57,01,08,1, 11.9,1,1, -3.737, 10489.126, 376.154, 52798.598 24/01/06,08:23:57,02,08,1, 11.9,1,1, -3.737, 10489.097, 376.182, 52798.863 24/01/06,08:23:57,03,08,1, 11.9,1,1, -3.737, 10489.110, 376.197, 52798.751 24/01/06,08:23:57,04,08,1, 11.9,1,1, -3.737, 10489.111, 376.183, 52798.815 24/01/06,08:23:57,05,08,1, 11.9,1,1, -3.737, 10489.117, 376.170, 52798.768 24/01/06,08:23:57,06,08,1, 11.9,1,1, -3.737, 10489.119, 376.173, 52798.832 24/01/06,08:23:57,07,08,1, 11.9,1,1, -3.737, 10489.138, 376.182, 52798.869 24/01/06,08:23:57,08,08,1, 11.9,1,1, -3.737, 10489.154, 376.172, 52798.856 24/01/06,08:23:57,09,08,1, 11.9,1,1, -3.737, 10489.140, 376.177, 52798.750 24/01/06,08:23:57,10,08,1, 11.9,1,1, -3.737, 10489.166, 376.186, 52798.834 24/01/06,08:23:57,11,08,1, 11.9,1,1, -3.737, 10489.161, 376.169, 52798.803 24/01/06,08:23:57,12,08,1, 11.9,1,1, -3.737, 10489.177, 376.177, 52798.836 24/01/06,08:23:57,13,08,1, 11.9,1,1, -3.737, 10489.156, 376.174, 52798.857 24/01/06,08:23:57,14,08,1, 11.9,1,1, -3.737, 10489.169, 376.191, 52798.784 24/01/06,08:23:57,15,08,1, 11.9,1,1, -3.737, 10489.154, 376.175, 52798.742 24/01/06,08:23:57,16,08,1, 11.9,1,1, -3.737, 10489.158, 376.183, 52798.762 24/01/06,08:23:57,17,08,1, 11.9,1,1, -3.737, 10489.179, 376.159, 52798.738 24/01/06,08:23:57,18,08,1, 11.9,1,1, -3.737, 10489.173, 376.173, 52798.826 24/01/06,08:23:57,19,08,1, 11.9,1,1, -3.737, 10489.204, 376.156, 52798.872 24/01/06,08:23:58,00,08,1, 11.9,1,1, -3.730, 10489.200, 376.156, 52798.872 24/01/06,08:23:58,01,08,1, 11.9,1,1, -3.730, 10489.196, 376.192, 52798.764 24/01/06,08:23:58,02,08,1, 11.9,1,1, -3.730, 10489.184, 376.178, 52798.843 24/01/06,08:23:58,03,08,1, 11.9,1,1, -3.730, 10489.204, 376.184, 52798.747 24/01/06,08:23:58,04,08,1, 11.9,1,1, -3.730, 10489.175, 376.174, 52798.791 24/01/06,08:23:58,05,08,1, 11.9,1,1, -3.730, 10489.196, 376.172, 52798.700 24/01/06,08:23:58,06,08,1, 11.9,1,1, -3.730, 10489.206, 376.166, 52798.783 24/01/06,08:23:58,07,08,1, 11.9,1,1, -3.730, 10489.208, 376.188, 52798.836 24/01/06,08:23:58,08,08,1, 11.9,1,1, -3.730, 10489.202, 376.179, 52798.817 24/01/06,08:23:58,09,08,1, 11.9,1,1, -3.730, 10489.171, 376.188, 52798.795 24/01/06,08:23:58,10,08,1, 11.9,1,1, -3.730, 10489.199, 376.155, 52798.796 24/01/06,08:23:58,11,08,1, 11.9,1,1, -3.730, 10489.197, 376.195, 52798.754 24/01/06,08:23:58,12,08,1, 11.9,1,1, -3.730, 10489.217, 376.162, 52798.757 24/01/06,08:23:58,13,08,1, 11.9,1,1, -3.730, 10489.194, 376.182, 52798.796 24/01/06,08:23:58,14,08,1, 11.9,1,1, -3.730, 10489.213, 376.173, 52798.789 24/01/06,08:23:58,15,08,1, 11.9,1,1, -3.730, 10489.248, 376.174, 52798.872 24/01/06,08:23:58,16,08,1, 11.9,1,1, -3.730, 10489.238, 376.178, 52798.766 24/01/06,08:23:58,17,08,1, 11.9,1,1, -3.730, 10489.228, 376.162, 52798.814 24/01/06,08:23:58,18,08,1, 11.9,1,1, -3.730, 10489.242, 376.154, 52798.800 24/01/06,08:23:58,19,08,1, 11.9,1,1, -3.730, 10489.225, 376.153, 52798.797 24/01/06,08:23:59,00,08,1, 11.9,1,1, -3.735, 10489.217, 376.153, 52798.797 24/01/06,08:23:59,01,08,1, 11.9,1,1, -3.735, 10489.252, 376.175, 52798.791 24/01/06,08:23:59,02,08,1, 11.9,1,1, -3.735, 10489.248, 376.151, 52798.798 24/01/06,08:23:59,03,08,1, 11.9,1,1, -3.735, 10489.251, 376.168, 52798.832 24/01/06,08:23:59,04,08,1, 11.9,1,1, -3.735, 10489.263, 376.157, 52798.762 24/01/06,08:23:59,05,08,1, 11.9,1,1, -3.735, 10489.243, 376.153, 52798.829 24/01/06,08:23:59,06,08,1, 11.9,1,1, -3.735, 10489.260, 376.147, 52798.860 24/01/06,08:23:59,07,08,1, 11.9,1,1, -3.735, 10489.251, 376.161, 52798.846 24/01/06,08:23:59,08,08,1, 11.9,1,1, -3.735, 10489.259, 376.158, 52798.779 24/01/06,08:23:59,09,08,1, 11.9,1,1, -3.735, 10489.254, 376.157, 52798.741 24/01/06,08:23:59,10,08,1, 11.9,1,1, -3.735, 10489.274, 376.121, 52798.773 24/01/06,08:23:59,11,08,1, 11.9,1,1, -3.735, 10489.270, 376.148, 52798.785 24/01/06,08:23:59,12,08,1, 11.9,1,1, -3.735, 10489.272, 376.162, 52798.827 24/01/06,08:23:59,13,08,1, 11.9,1,1, -3.735, 10489.300, 376.140, 52798.868 24/01/06,08:23:59,14,08,1, 11.9,1,1, -3.735, 10489.255, 376.132, 52798.807 24/01/06,08:23:59,15,08,1, 11.9,1,1, -3.735, 10489.289, 376.145, 52798.795 24/01/06,08:23:59,16,08,1, 11.9,1,1, -3.735, 10489.276, 376.129, 52798.767 24/01/06,08:23:59,17,08,1, 11.9,1,1, -3.735, 10489.296, 376.147, 52798.817 24/01/06,08:23:59,18,08,1, 11.9,1,1, -3.735, 10489.282, 376.128, 52798.813 24/01/06,08:23:59,19,08,1, 11.9,1,1, -3.735, 10489.277, 376.132, 52798.832 24/01/06,08:24:00,00,08,1, 11.9,1,1, -3.734, 10489.275, 376.132, 52798.832 24/01/06,08:24:00,01,08,1, 11.9,1,1, -3.734, 10489.283, 376.129, 52798.836 24/01/06,08:24:00,02,08,1, 11.9,1,1, -3.734, 10489.283, 376.073, 52798.419 24/01/06,08:24:00,03,08,1, 11.9,1,1, -3.734, 10489.284, 376.066, 52798.563 24/01/06,08:24:00,04,08,1, 11.9,1,1, -3.734, 10489.315, 376.067, 52798.464 24/01/06,08:24:00,05,08,1, 11.9,1,1, -3.734, 10489.272, 376.058, 52798.523 24/01/06,08:24:00,06,08,1, 11.9,1,1, -3.734, 10489.311, 376.078, 52798.523 24/01/06,08:24:00,07,08,1, 11.9,1,1, -3.734, 10489.314, 376.081, 52798.554 24/01/06,08:24:00,08,08,1, 11.9,1,1, -3.734, 10489.275, 376.071, 52798.473 24/01/06,08:24:00,09,08,1, 11.9,1,1, -3.734, 10489.296, 376.080, 52798.525 24/01/06,08:24:00,10,08,1, 11.9,1,1, -3.734, 10489.308, 376.069, 52798.475 24/01/06,08:24:00,11,08,1, 11.9,1,1, -3.734, 10489.306, 376.053, 52798.526 24/01/06,08:24:00,12,08,1, 11.9,1,1, -3.734, 10489.305, 376.080, 52798.457 24/01/06,08:24:00,13,08,1, 11.9,1,1, -3.734, 10489.322, 376.069, 52798.482 24/01/06,08:24:00,14,08,1, 11.9,1,1, -3.734, 10489.349, 376.059, 52798.480 24/01/06,08:24:00,15,08,1, 11.9,1,1, -3.734, 10489.335, 376.058, 52798.480 24/01/06,08:24:00,16,08,1, 11.9,1,1, -3.734, 10489.316, 376.066, 52798.502 24/01/06,08:24:00,17,08,1, 11.9,1,1, -3.734, 10489.333, 376.048, 52798.478 24/01/06,08:24:00,18,08,1, 11.9,1,1, -3.734, 10489.339, 376.075, 52798.454 24/01/06,08:24:00,19,08,1, 11.9,1,1, -3.734, 10489.336, 376.048, 52798.459 24/01/06,08:24:01,00,08,1, 11.8,1,1, -3.734, 10489.334, 376.048, 52798.459 24/01/06,08:24:01,01,08,1, 11.8,1,1, -3.734, 10489.331, 376.041, 52798.549 24/01/06,08:24:01,02,08,1, 11.8,1,1, -3.734, 10489.324, 376.065, 52798.525 24/01/06,08:24:01,03,08,1, 11.8,1,1, -3.734, 10489.311, 376.037, 52798.449 24/01/06,08:24:01,04,08,1, 11.8,1,1, -3.734, 10489.332, 376.050, 52798.473 24/01/06,08:24:01,05,08,1, 11.8,1,1, -3.734, 10489.327, 376.034, 52798.577 24/01/06,08:24:01,06,08,1, 11.8,1,1, -3.734, 10489.344, 376.062, 52798.549 24/01/06,08:24:01,07,08,1, 11.8,1,1, -3.734, 10489.350, 376.050, 52798.561 24/01/06,08:24:01,08,08,1, 11.8,1,1, -3.734, 10489.339, 376.008, 52798.510 24/01/06,08:24:01,09,08,1, 11.8,1,1, -3.734, 10489.360, 376.044, 52798.504 24/01/06,08:24:01,10,08,1, 11.8,1,1, -3.734, 10489.354, 376.036, 52798.502 24/01/06,08:24:01,11,08,1, 11.8,1,1, -3.734, 10489.352, 376.040, 52798.511 24/01/06,08:24:01,12,08,1, 11.8,1,1, -3.734, 10489.365, 376.053, 52798.469 24/01/06,08:24:01,13,08,1, 11.8,1,1, -3.734, 10489.363, 376.024, 52798.485 24/01/06,08:24:01,14,08,1, 11.8,1,1, -3.734, 10489.352, 376.062, 52798.452 24/01/06,08:24:01,15,08,1, 11.8,1,1, -3.734, 10489.350, 376.036, 52798.450 24/01/06,08:24:01,16,08,1, 11.8,1,1, -3.734, 10489.371, 376.026, 52798.498 24/01/06,08:24:01,17,08,1, 11.8,1,1, -3.734, 10489.386, 376.014, 52798.496 24/01/06,08:24:01,18,08,1, 11.8,1,1, -3.734, 10489.372, 376.003, 52798.507 24/01/06,08:24:01,19,08,1, 11.8,1,1, -3.734, 10489.387, 376.044, 52798.566 24/01/06,08:24:02,00,08,1, 11.8,1,1, -3.735, 10489.384, 376.044, 52798.566 24/01/06,08:24:02,01,08,1, 11.8,1,1, -3.735, 10489.366, 376.016, 52798.454 24/01/06,08:24:02,02,08,1, 11.8,1,1, -3.735, 10489.356, 376.003, 52798.435 24/01/06,08:24:02,03,08,1, 11.8,1,1, -3.735, 10489.379, 375.992, 52798.450 24/01/06,08:24:02,04,08,1, 11.8,1,1, -3.735, 10489.358, 376.018, 52798.494 24/01/06,08:24:02,05,08,1, 11.8,1,1, -3.735, 10489.372, 376.023, 52798.544 24/01/06,08:24:02,06,08,1, 11.8,1,1, -3.735, 10489.373, 376.017, 52798.545 24/01/06,08:24:02,07,08,1, 11.8,1,1, -3.735, 10489.393, 376.022, 52798.555 24/01/06,08:24:02,08,08,1, 11.8,1,1, -3.735, 10489.395, 376.009, 52798.466 24/01/06,08:24:02,09,08,1, 11.8,1,1, -3.735, 10489.392, 376.007, 52798.430 24/01/06,08:24:02,10,08,1, 11.8,1,1, -3.735, 10489.395, 375.997, 52798.463 24/01/06,08:24:02,11,08,1, 11.8,1,1, -3.735, 10489.385, 376.003, 52798.457 24/01/06,08:24:02,12,08,1, 11.8,1,1, -3.735, 10489.345, 376.032, 52798.490 24/01/06,08:24:02,13,08,1, 11.8,1,1, -3.735, 10489.398, 376.003, 52798.511 24/01/06,08:24:02,14,08,1, 11.8,1,1, -3.735, 10489.398, 375.997, 52798.503 24/01/06,08:24:02,15,08,1, 11.8,1,1, -3.735, 10489.412, 376.011, 52798.438 24/01/06,08:24:02,16,08,1, 11.8,1,1, -3.735, 10489.394, 376.000, 52798.443 24/01/06,08:24:02,17,08,1, 11.8,1,1, -3.735, 10489.403, 375.993, 52798.466 24/01/06,08:24:02,18,08,1, 11.8,1,1, -3.735, 10489.391, 376.005, 52798.519 24/01/06,08:24:02,19,08,1, 11.8,1,1, -3.735, 10489.397, 375.980, 52798.497 24/01/06,08:24:03,00,08,1, 11.9,1,1, -3.736, 10489.392, 375.980, 52798.497 24/01/06,08:24:03,01,08,1, 11.9,1,1, -3.736, 10489.405, 375.968, 52798.428 24/01/06,08:24:03,02,08,1, 11.9,1,1, -3.736, 10489.435, 375.987, 52798.480 24/01/06,08:24:03,03,08,1, 11.9,1,1, -3.736, 10489.404, 375.977, 52798.449 24/01/06,08:24:03,04,08,1, 11.9,1,1, -3.736, 10489.390, 375.972, 52798.497 24/01/06,08:24:03,05,08,1, 11.9,1,1, -3.736, 10489.404, 375.961, 52798.422 24/01/06,08:24:03,06,08,1, 11.9,1,1, -3.736, 10489.398, 375.965, 52798.422 24/01/06,08:24:03,07,08,1, 11.9,1,1, -3.736, 10489.391, 375.971, 52798.426 24/01/06,08:24:03,08,08,1, 11.9,1,1, -3.736, 10489.419, 375.943, 52798.420 24/01/06,08:24:03,09,08,1, 11.9,1,1, -3.736, 10489.431, 375.931, 52798.390 24/01/06,08:24:03,10,08,1, 11.9,1,1, -3.736, 10489.420, 375.955, 52798.466 24/01/06,08:24:03,11,08,1, 11.9,1,1, -3.736, 10489.447, 375.942, 52798.419 24/01/06,08:24:03,12,08,1, 11.9,1,1, -3.736, 10489.419, 375.946, 52798.430 24/01/06,08:24:03,13,08,1, 11.9,1,1, -3.736, 10489.407, 375.961, 52798.447 24/01/06,08:24:03,14,08,1, 11.9,1,1, -3.736, 10489.418, 375.932, 52798.403 24/01/06,08:24:03,15,08,1, 11.9,1,1, -3.736, 10489.415, 375.913, 52798.415 24/01/06,08:24:03,16,08,1, 11.9,1,1, -3.736, 10489.404, 375.906, 52798.395 24/01/06,08:24:03,17,08,1, 11.9,1,1, -3.736, 10489.436, 375.916, 52798.456 24/01/06,08:24:03,18,08,1, 11.9,1,1, -3.736, 10489.433, 375.925, 52798.451 24/01/06,08:24:03,19,08,1, 11.9,1,1, -3.736, 10489.432, 375.926, 52798.485 24/01/06,08:24:04,00,08,1, 11.9,1,1, -3.736, 10489.426, 375.926, 52798.485 24/01/06,08:24:04,01,08,1, 11.9,1,1, -3.736, 10489.447, 375.893, 52798.372 24/01/06,08:24:04,02,08,1, 11.9,1,1, -3.736, 10489.437, 375.881, 52798.383 24/01/06,08:24:04,03,08,1, 11.9,1,1, -3.736, 10489.453, 375.919, 52798.491 24/01/06,08:24:04,04,08,1, 11.9,1,1, -3.736, 10489.439, 375.858, 52798.378 24/01/06,08:24:04,05,08,1, 11.9,1,1, -3.736, 10489.432, 375.892, 52798.478 24/01/06,08:24:04,06,08,1, 11.9,1,1, -3.736, 10489.394, 375.914, 52798.560 24/01/06,08:24:04,07,08,1, 11.9,1,1, -3.736, 10489.451, 375.897, 52798.436 24/01/06,08:24:04,08,08,1, 11.9,1,1, -3.736, 10489.454, 375.882, 52798.340 24/01/06,08:24:04,09,08,1, 11.9,1,1, -3.736, 10489.423, 375.870, 52798.434 24/01/06,08:24:04,10,08,1, 11.9,1,1, -3.736, 10489.450, 375.872, 52798.374 24/01/06,08:24:04,11,08,1, 11.9,1,1, -3.736, 10489.434, 375.858, 52798.508 24/01/06,08:24:04,12,08,1, 11.9,1,1, -3.736, 10489.422, 375.870, 52798.456 24/01/06,08:24:04,13,08,1, 11.9,1,1, -3.736, 10489.425, 375.863, 52798.464 24/01/06,08:24:04,14,08,1, 11.9,1,1, -3.736, 10489.403, 375.857, 52798.441 24/01/06,08:24:04,15,08,1, 11.9,1,1, -3.736, 10489.418, 375.851, 52798.387 24/01/06,08:24:04,16,08,1, 11.9,1,1, -3.736, 10489.433, 375.852, 52798.449 24/01/06,08:24:04,17,08,1, 11.9,1,1, -3.736, 10489.432, 375.864, 52798.434 24/01/06,08:24:04,18,08,1, 11.9,1,1, -3.736, 10489.418, 375.852, 52798.402 24/01/06,08:24:04,19,08,1, 11.9,1,1, -3.736, 10489.441, 375.870, 52798.476 24/01/06,08:24:05,00,09,1, 12.0,1,1, -3.735, 10489.434, 375.870, 52798.476 24/01/06,08:24:05,01,09,1, 12.0,1,1, -3.735, 10489.465, 375.861, 52798.494 24/01/06,08:24:05,02,09,1, 12.0,1,1, -3.735, 10489.411, 375.871, 52798.449 24/01/06,08:24:05,03,09,1, 12.0,1,1, -3.735, 10489.409, 375.846, 52798.493 24/01/06,08:24:05,04,09,1, 12.0,1,1, -3.735, 10489.452, 375.856, 52798.447 24/01/06,08:24:05,05,09,1, 12.0,1,1, -3.735, 10489.439, 375.858, 52798.421 24/01/06,08:24:05,06,09,1, 12.0,1,1, -3.735, 10489.450, 375.839, 52798.411 24/01/06,08:24:05,07,09,1, 12.0,1,1, -3.735, 10489.422, 375.811, 52798.350 24/01/06,08:24:05,08,09,1, 12.0,1,1, -3.735, 10489.437, 375.827, 52798.371 24/01/06,08:24:05,09,09,1, 12.0,1,1, -3.735, 10489.421, 375.822, 52798.335 24/01/06,08:24:05,10,09,1, 12.0,1,1, -3.735, 10489.455, 375.823, 52798.457 24/01/06,08:24:05,11,09,1, 12.0,1,1, -3.735, 10489.440, 375.801, 52798.408 24/01/06,08:24:05,12,09,1, 12.0,1,1, -3.735, 10489.437, 375.827, 52798.451 24/01/06,08:24:05,13,09,1, 12.0,1,1, -3.735, 10489.432, 375.802, 52798.373 24/01/06,08:24:05,14,09,1, 12.0,1,1, -3.735, 10489.447, 375.787, 52798.342 24/01/06,08:24:05,15,09,1, 12.0,1,1, -3.735, 10489.447, 375.787, 52798.348 24/01/06,08:24:05,16,09,1, 12.0,1,1, -3.735, 10489.462, 375.802, 52798.412 24/01/06,08:24:05,17,09,1, 12.0,1,1, -3.735, 10489.453, 375.770, 52798.393 24/01/06,08:24:05,18,09,1, 12.0,1,1, -3.735, 10489.430, 375.749, 52798.232 24/01/06,08:24:05,19,09,1, 12.0,1,1, -3.735, 10489.465, 375.797, 52798.516 24/01/06,08:24:06,00,08,1, 11.9,1,1, -3.734, 10489.459, 375.797, 52798.516 24/01/06,08:24:06,01,08,1, 11.9,1,1, -3.734, 10489.462, 375.738, 52798.341 24/01/06,08:24:06,02,08,1, 11.9,1,1, -3.734, 10489.456, 375.780, 52798.385 24/01/06,08:24:06,03,08,1, 11.9,1,1, -3.734, 10489.464, 375.772, 52798.411 24/01/06,08:24:06,04,08,1, 11.9,1,1, -3.734, 10489.459, 375.768, 52798.408 24/01/06,08:24:06,05,08,1, 11.9,1,1, -3.734, 10489.442, 375.756, 52798.387 24/01/06,08:24:06,06,08,1, 11.9,1,1, -3.734, 10489.439, 375.742, 52798.352 24/01/06,08:24:06,07,08,1, 11.9,1,1, -3.734, 10489.447, 375.784, 52798.418 24/01/06,08:24:06,08,08,1, 11.9,1,1, -3.734, 10489.420, 375.749, 52798.374 24/01/06,08:24:06,09,08,1, 11.9,1,1, -3.734, 10489.440, 375.768, 52798.370 24/01/06,08:24:06,10,08,1, 11.9,1,1, -3.734, 10489.444, 375.748, 52798.358 24/01/06,08:24:06,11,08,1, 11.9,1,1, -3.734, 10489.407, 375.751, 52798.574 24/01/06,08:24:06,12,08,1, 11.9,1,1, -3.734, 10489.468, 375.741, 52798.422 24/01/06,08:24:06,13,08,1, 11.9,1,1, -3.734, 10489.436, 375.745, 52798.374 24/01/06,08:24:06,14,08,1, 11.9,1,1, -3.734, 10489.401, 375.749, 52798.312 24/01/06,08:24:06,15,08,1, 11.9,1,1, -3.734, 10489.413, 375.747, 52798.353 24/01/06,08:24:06,16,08,1, 11.9,1,1, -3.734, 10489.459, 375.709, 52798.348 24/01/06,08:24:06,17,08,1, 11.9,1,1, -3.734, 10489.457, 375.753, 52798.347 24/01/06,08:24:06,18,08,1, 11.9,1,1, -3.734, 10489.436, 375.721, 52798.342 24/01/06,08:24:06,19,08,1, 11.9,1,1, -3.734, 10489.454, 375.726, 52798.383 24/01/06,08:24:07,00,09,1, 11.9,1,1, -3.734, 10489.451, 375.726, 52798.383 24/01/06,08:24:07,01,09,1, 11.9,1,1, -3.734, 10489.456, 375.729, 52798.274 24/01/06,08:24:07,02,09,1, 11.9,1,1, -3.734, 10489.470, 375.716, 52798.362 24/01/06,08:24:07,03,09,1, 11.9,1,1, -3.734, 10489.472, 375.707, 52798.368 24/01/06,08:24:07,04,09,1, 11.9,1,1, -3.734, 10489.451, 375.734, 52798.398 24/01/06,08:24:07,05,09,1, 11.9,1,1, -3.734, 10489.467, 375.732, 52798.450 24/01/06,08:24:07,06,09,1, 11.9,1,1, -3.734, 10489.445, 375.664, 52798.348 24/01/06,08:24:07,07,09,1, 11.9,1,1, -3.734, 10489.457, 375.716, 52798.390 24/01/06,08:24:07,08,09,1, 11.9,1,1, -3.734, 10489.444, 375.687, 52798.371 24/01/06,08:24:07,09,09,1, 11.9,1,1, -3.734, 10489.481, 375.689, 52798.253 24/01/06,08:24:07,10,09,1, 11.9,1,1, -3.734, 10489.435, 375.688, 52798.355 24/01/06,08:24:07,11,09,1, 11.9,1,1, -3.734, 10489.425, 375.683, 52798.399 24/01/06,08:24:07,12,09,1, 11.9,1,1, -3.734, 10489.413, 375.672, 52798.418 24/01/06,08:24:07,13,09,1, 11.9,1,1, -3.734, 10489.432, 375.683, 52798.342 24/01/06,08:24:07,14,09,1, 11.9,1,1, -3.734, 10489.407, 375.636, 52798.280 24/01/06,08:24:07,15,09,1, 11.9,1,1, -3.734, 10489.416, 375.664, 52798.318 24/01/06,08:24:07,16,09,1, 11.9,1,1, -3.734, 10489.421, 375.632, 52798.376 24/01/06,08:24:07,17,09,1, 11.9,1,1, -3.734, 10489.441, 375.649, 52798.348 24/01/06,08:24:07,18,09,1, 11.9,1,1, -3.734, 10489.430, 375.670, 52798.429 24/01/06,08:24:07,19,09,1, 11.9,1,1, -3.734, 10489.413, 375.646, 52798.352 24/01/06,08:24:08,00,08,1, 11.9,1,1, -3.730, 10489.409, 375.646, 52798.352 24/01/06,08:24:08,01,08,1, 11.9,1,1, -3.730, 10489.420, 375.626, 52798.316 24/01/06,08:24:08,02,08,1, 11.9,1,1, -3.730, 10489.427, 375.638, 52798.356 24/01/06,08:24:08,03,08,1, 11.9,1,1, -3.730, 10489.419, 375.594, 52798.186 24/01/06,08:24:08,04,08,1, 11.9,1,1, -3.730, 10489.413, 375.624, 52798.381 24/01/06,08:24:08,05,08,1, 11.9,1,1, -3.730, 10489.402, 375.597, 52798.376 24/01/06,08:24:08,06,08,1, 11.9,1,1, -3.730, 10489.415, 375.609, 52798.358 24/01/06,08:24:08,07,08,1, 11.9,1,1, -3.730, 10489.416, 375.619, 52798.347 24/01/06,08:24:08,08,08,1, 11.9,1,1, -3.730, 10489.403, 375.612, 52798.322 24/01/06,08:24:08,09,08,1, 11.9,1,1, -3.730, 10489.426, 375.603, 52798.280 24/01/06,08:24:08,10,08,1, 11.9,1,1, -3.730, 10489.425, 375.582, 52798.366 24/01/06,08:24:08,11,08,1, 11.9,1,1, -3.730, 10489.413, 375.594, 52798.329 24/01/06,08:24:08,12,08,1, 11.9,1,1, -3.730, 10489.415, 375.560, 52798.317 24/01/06,08:24:08,13,08,1, 11.9,1,1, -3.730, 10489.409, 375.591, 52798.341 24/01/06,08:24:08,14,08,1, 11.9,1,1, -3.730, 10489.402, 375.588, 52798.342 24/01/06,08:24:08,15,08,1, 11.9,1,1, -3.730, 10489.411, 375.578, 52798.310 24/01/06,08:24:08,16,08,1, 11.9,1,1, -3.730, 10489.404, 375.570, 52798.336 24/01/06,08:24:08,17,08,1, 11.9,1,1, -3.730, 10489.392, 375.556, 52798.315 24/01/06,08:24:08,18,08,1, 11.9,1,1, -3.730, 10489.396, 375.587, 52798.309 24/01/06,08:24:08,19,08,1, 11.9,1,1, -3.730, 10489.396, 375.549, 52798.295 24/01/06,08:24:09,00,09,1, 11.9,1,1, -3.734, 10489.392, 375.549, 52798.295 24/01/06,08:24:09,01,09,1, 11.9,1,1, -3.734, 10489.392, 375.530, 52798.319 24/01/06,08:24:09,02,09,1, 11.9,1,1, -3.734, 10489.387, 375.555, 52798.498 24/01/06,08:24:09,03,09,1, 11.9,1,1, -3.734, 10489.384, 375.557, 52798.356 24/01/06,08:24:09,04,09,1, 11.9,1,1, -3.734, 10489.400, 375.545, 52798.273 24/01/06,08:24:09,05,09,1, 11.9,1,1, -3.734, 10489.404, 375.532, 52798.279 24/01/06,08:24:09,06,09,1, 11.9,1,1, -3.734, 10489.366, 375.527, 52798.260 24/01/06,08:24:09,07,09,1, 11.9,1,1, -3.734, 10489.378, 375.543, 52798.259 24/01/06,08:24:09,08,09,1, 11.9,1,1, -3.734, 10489.383, 375.507, 52798.241 24/01/06,08:24:09,09,09,1, 11.9,1,1, -3.734, 10489.379, 375.529, 52798.366 24/01/06,08:24:09,10,09,1, 11.9,1,1, -3.734, 10489.409, 375.477, 52798.279 24/01/06,08:24:09,11,09,1, 11.9,1,1, -3.734, 10489.378, 375.495, 52798.334 24/01/06,08:24:09,12,09,1, 11.9,1,1, -3.734, 10489.381, 375.530, 52798.283 24/01/06,08:24:09,13,09,1, 11.9,1,1, -3.734, 10489.375, 375.505, 52798.256 24/01/06,08:24:09,14,09,1, 11.9,1,1, -3.734, 10489.381, 375.495, 52798.239 24/01/06,08:24:09,15,09,1, 11.9,1,1, -3.734, 10489.370, 375.482, 52798.289 24/01/06,08:24:09,16,09,1, 11.9,1,1, -3.734, 10489.361, 375.474, 52798.337 24/01/06,08:24:09,17,09,1, 11.9,1,1, -3.734, 10489.377, 375.476, 52798.322 24/01/06,08:24:09,18,09,1, 11.9,1,1, -3.734, 10489.379, 375.489, 52798.341 24/01/06,08:24:09,19,09,1, 11.9,1,1, -3.734, 10489.358, 375.434, 52798.322 24/01/06,08:24:10,00,08,1, 12.0,1,1, -3.735, 10489.351, 375.434, 52798.322 24/01/06,08:24:10,01,08,1, 12.0,1,1, -3.735, 10489.380, 375.445, 52798.244 24/01/06,08:24:10,02,08,1, 12.0,1,1, -3.735, 10489.375, 375.454, 52798.310 24/01/06,08:24:10,03,08,1, 12.0,1,1, -3.735, 10489.363, 375.446, 52798.265 24/01/06,08:24:10,04,08,1, 12.0,1,1, -3.735, 10489.341, 375.441, 52798.297 24/01/06,08:24:10,05,08,1, 12.0,1,1, -3.735, 10489.360, 375.435, 52798.344 24/01/06,08:24:10,06,08,1, 12.0,1,1, -3.735, 10489.380, 375.407, 52798.229 24/01/06,08:24:10,07,08,1, 12.0,1,1, -3.735, 10489.362, 375.447, 52798.282 24/01/06,08:24:10,08,08,1, 12.0,1,1, -3.735, 10489.356, 375.408, 52798.262 24/01/06,08:24:10,09,08,1, 12.0,1,1, -3.735, 10489.357, 375.421, 52798.365 24/01/06,08:24:10,10,08,1, 12.0,1,1, -3.735, 10489.341, 375.413, 52798.381 24/01/06,08:24:10,11,08,1, 12.0,1,1, -3.735, 10489.343, 375.407, 52798.292 24/01/06,08:24:10,12,08,1, 12.0,1,1, -3.735, 10489.336, 375.409, 52798.271 24/01/06,08:24:10,13,08,1, 12.0,1,1, -3.735, 10489.352, 375.408, 52798.239 24/01/06,08:24:10,14,08,1, 12.0,1,1, -3.735, 10489.333, 375.378, 52798.312 24/01/06,08:24:10,15,08,1, 12.0,1,1, -3.735, 10489.344, 375.379, 52798.204 24/01/06,08:24:10,16,08,1, 12.0,1,1, -3.735, 10489.334, 375.367, 52798.222 24/01/06,08:24:10,17,08,1, 12.0,1,1, -3.735, 10489.337, 375.373, 52798.305 24/01/06,08:24:10,18,08,1, 12.0,1,1, -3.735, 10489.339, 375.376, 52798.305 24/01/06,08:24:10,19,08,1, 12.0,1,1, -3.735, 10489.314, 375.354, 52798.243 24/01/06,08:24:11,00,08,1, 11.9,1,1, -3.734, 10489.309, 375.354, 52798.243 24/01/06,08:24:11,01,08,1, 11.9,1,1, -3.734, 10489.329, 375.374, 52798.232 24/01/06,08:24:11,02,08,1, 11.9,1,1, -3.734, 10489.314, 375.356, 52798.239 24/01/06,08:24:11,03,08,1, 11.9,1,1, -3.734, 10489.350, 375.358, 52798.229 24/01/06,08:24:11,04,08,1, 11.9,1,1, -3.734, 10489.321, 375.356, 52798.284 24/01/06,08:24:11,05,08,1, 11.9,1,1, -3.734, 10489.331, 375.352, 52798.244 24/01/06,08:24:11,06,08,1, 11.9,1,1, -3.734, 10489.320, 375.322, 52798.224 24/01/06,08:24:11,07,08,1, 11.9,1,1, -3.734, 10489.334, 375.325, 52798.188 24/01/06,08:24:11,08,08,1, 11.9,1,1, -3.734, 10489.309, 375.288, 52798.121 24/01/06,08:24:11,09,08,1, 11.9,1,1, -3.734, 10489.350, 375.358, 52798.201 24/01/06,08:24:11,10,08,1, 11.9,1,1, -3.734, 10489.337, 375.332, 52798.295 24/01/06,08:24:11,11,08,1, 11.9,1,1, -3.734, 10489.298, 375.282, 52798.279 24/01/06,08:24:11,12,08,1, 11.9,1,1, -3.734, 10489.318, 375.297, 52798.266 24/01/06,08:24:11,13,08,1, 11.9,1,1, -3.734, 10489.331, 375.292, 52798.185 24/01/06,08:24:11,14,08,1, 11.9,1,1, -3.734, 10489.299, 375.266, 52798.273 24/01/06,08:24:11,15,08,1, 11.9,1,1, -3.734, 10489.312, 375.300, 52798.219 24/01/06,08:24:11,16,08,1, 11.9,1,1, -3.734, 10489.299, 375.295, 52798.223 24/01/06,08:24:11,17,08,1, 11.9,1,1, -3.734, 10489.285, 375.293, 52798.302 24/01/06,08:24:11,18,08,1, 11.9,1,1, -3.734, 10489.305, 375.274, 52798.010 24/01/06,08:24:11,19,08,1, 11.9,1,1, -3.734, 10489.309, 375.260, 52798.414 24/01/06,08:24:12,00,08,1, 11.9,1,1, -3.734, 10489.309, 375.260, 52798.414 24/01/06,08:24:12,01,08,1, 11.9,1,1, -3.734, 10489.307, 375.241, 52798.165 24/01/06,08:24:12,02,08,1, 11.9,1,1, -3.734, 10489.285, 375.245, 52798.171 24/01/06,08:24:12,03,08,1, 11.9,1,1, -3.734, 10489.281, 375.283, 52798.276 24/01/06,08:24:12,04,08,1, 11.9,1,1, -3.734, 10489.276, 375.243, 52798.344 24/01/06,08:24:12,05,08,1, 11.9,1,1, -3.734, 10489.277, 375.263, 52798.287 24/01/06,08:24:12,06,08,1, 11.9,1,1, -3.734, 10489.298, 375.247, 52798.174 24/01/06,08:24:12,07,08,1, 11.9,1,1, -3.734, 10489.253, 375.220, 52798.188 24/01/06,08:24:12,08,08,1, 11.9,1,1, -3.734, 10489.260, 375.217, 52798.241 24/01/06,08:24:12,09,08,1, 11.9,1,1, -3.734, 10489.280, 375.267, 52798.277 24/01/06,08:24:12,10,08,1, 11.9,1,1, -3.734, 10489.245, 375.249, 52798.287 24/01/06,08:24:12,11,08,1, 11.9,1,1, -3.734, 10489.257, 375.220, 52798.187 24/01/06,08:24:12,12,08,1, 11.9,1,1, -3.734, 10489.273, 375.211, 52798.207 24/01/06,08:24:12,13,08,1, 11.9,1,1, -3.734, 10489.264, 375.193, 52798.254 24/01/06,08:24:12,14,08,1, 11.9,1,1, -3.734, 10489.254, 375.202, 52798.228 24/01/06,08:24:12,15,08,1, 11.9,1,1, -3.734, 10489.276, 375.187, 52798.275 24/01/06,08:24:12,16,08,1, 11.9,1,1, -3.734, 10489.256, 375.198, 52798.266 24/01/06,08:24:12,17,08,1, 11.9,1,1, -3.734, 10489.236, 375.210, 52798.305 24/01/06,08:24:12,18,08,1, 11.9,1,1, -3.734, 10489.243, 375.183, 52798.284 24/01/06,08:24:12,19,08,1, 11.9,1,1, -3.734, 10489.233, 375.164, 52798.224 24/01/06,08:24:13,00,08,1, 11.8,1,1, -3.736, 10489.225, 375.164, 52798.224 24/01/06,08:24:13,01,08,1, 11.8,1,1, -3.736, 10489.244, 375.168, 52798.253 24/01/06,08:24:13,02,08,1, 11.8,1,1, -3.736, 10489.213, 375.185, 52798.294 24/01/06,08:24:13,03,08,1, 11.8,1,1, -3.736, 10489.234, 375.164, 52798.295 24/01/06,08:24:13,04,08,1, 11.8,1,1, -3.736, 10489.225, 375.152, 52798.247 24/01/06,08:24:13,05,08,1, 11.8,1,1, -3.736, 10489.232, 375.143, 52798.218 24/01/06,08:24:13,06,08,1, 11.8,1,1, -3.736, 10489.197, 375.160, 52798.241 24/01/06,08:24:13,07,08,1, 11.8,1,1, -3.736, 10489.220, 375.136, 52798.180 24/01/06,08:24:13,08,08,1, 11.8,1,1, -3.736, 10489.229, 375.177, 52798.287 24/01/06,08:24:13,09,08,1, 11.8,1,1, -3.736, 10489.207, 375.155, 52798.309 24/01/06,08:24:13,10,08,1, 11.8,1,1, -3.736, 10489.208, 375.135, 52798.226 24/01/06,08:24:13,11,08,1, 11.8,1,1, -3.736, 10489.209, 375.116, 52798.200 24/01/06,08:24:13,12,08,1, 11.8,1,1, -3.736, 10489.197, 375.122, 52798.219 24/01/06,08:24:13,13,08,1, 11.8,1,1, -3.736, 10489.217, 375.109, 52798.161 24/01/06,08:24:13,14,08,1, 11.8,1,1, -3.736, 10489.187, 375.106, 52798.231 24/01/06,08:24:13,15,08,1, 11.8,1,1, -3.736, 10489.182, 375.114, 52798.151 24/01/06,08:24:13,16,08,1, 11.8,1,1, -3.736, 10489.198, 375.099, 52798.215 24/01/06,08:24:13,17,08,1, 11.8,1,1, -3.736, 10489.208, 375.082, 52798.199 24/01/06,08:24:13,18,08,1, 11.8,1,1, -3.736, 10489.189, 375.096, 52798.235 24/01/06,08:24:13,19,08,1, 11.8,1,1, -3.736, 10489.147, 375.077, 52798.219 24/01/06,08:24:14,00,08,1, 11.9,1,1, -3.733, 10489.142, 375.077, 52798.219 24/01/06,08:24:14,01,08,1, 11.9,1,1, -3.733, 10489.201, 375.075, 52798.162 24/01/06,08:24:14,02,08,1, 11.9,1,1, -3.733, 10489.176, 375.087, 52798.231 24/01/06,08:24:14,03,08,1, 11.9,1,1, -3.733, 10489.176, 375.066, 52798.284 24/01/06,08:24:14,04,08,1, 11.9,1,1, -3.733, 10489.180, 375.059, 52798.210 24/01/06,08:24:14,05,08,1, 11.9,1,1, -3.733, 10489.177, 375.045, 52798.194 24/01/06,08:24:14,06,08,1, 11.9,1,1, -3.733, 10489.188, 375.055, 52798.158 24/01/06,08:24:14,07,08,1, 11.9,1,1, -3.733, 10489.174, 375.047, 52798.227 24/01/06,08:24:14,08,08,1, 11.9,1,1, -3.733, 10489.157, 375.027, 52798.177 24/01/06,08:24:14,09,08,1, 11.9,1,1, -3.733, 10489.168, 375.045, 52798.237 24/01/06,08:24:14,10,08,1, 11.9,1,1, -3.733, 10489.149, 375.040, 52798.191 24/01/06,08:24:14,11,08,1, 11.9,1,1, -3.733, 10489.172, 375.046, 52798.148 24/01/06,08:24:14,12,08,1, 11.9,1,1, -3.733, 10489.150, 375.038, 52798.179 24/01/06,08:24:14,13,08,1, 11.9,1,1, -3.733, 10489.158, 375.039, 52798.138 24/01/06,08:24:14,14,08,1, 11.9,1,1, -3.733, 10489.154, 375.016, 52798.146 24/01/06,08:24:14,15,08,1, 11.9,1,1, -3.733, 10489.144, 375.013, 52798.220 24/01/06,08:24:14,16,08,1, 11.9,1,1, -3.733, 10489.163, 375.032, 52798.173 24/01/06,08:24:14,17,08,1, 11.9,1,1, -3.733, 10489.137, 374.999, 52798.192 24/01/06,08:24:14,18,08,1, 11.9,1,1, -3.733, 10489.146, 374.988, 52798.202 24/01/06,08:24:14,19,08,1, 11.9,1,1, -3.733, 10489.133, 374.987, 52798.098 24/01/06,08:24:15,00,09,1, 12.0,1,1, -3.733, 10489.125, 374.987, 52798.098 24/01/06,08:24:15,01,09,1, 12.0,1,1, -3.733, 10489.122, 375.003, 52798.111 24/01/06,08:24:15,02,09,1, 12.0,1,1, -3.733, 10489.134, 374.992, 52798.185 24/01/06,08:24:15,03,09,1, 12.0,1,1, -3.733, 10489.097, 375.019, 52798.204 24/01/06,08:24:15,04,09,1, 12.0,1,1, -3.733, 10489.111, 374.981, 52798.135 24/01/06,08:24:15,05,09,1, 12.0,1,1, -3.733, 10489.109, 374.978, 52798.121 24/01/06,08:24:15,06,09,1, 12.0,1,1, -3.733, 10489.105, 374.947, 52798.072 24/01/06,08:24:15,07,09,1, 12.0,1,1, -3.733, 10489.130, 374.944, 52798.099 24/01/06,08:24:15,08,09,1, 12.0,1,1, -3.733, 10489.091, 374.955, 52798.188 24/01/06,08:24:15,09,09,1, 12.0,1,1, -3.733, 10489.106, 374.945, 52798.162 24/01/06,08:24:15,10,09,1, 12.0,1,1, -3.733, 10489.071, 374.952, 52798.165 24/01/06,08:24:15,11,09,1, 12.0,1,1, -3.733, 10489.070, 374.952, 52798.126 24/01/06,08:24:15,12,09,1, 12.0,1,1, -3.733, 10489.083, 374.927, 52798.110 24/01/06,08:24:15,13,09,1, 12.0,1,1, -3.733, 10489.095, 374.944, 52798.156 24/01/06,08:24:15,14,09,1, 12.0,1,1, -3.733, 10489.107, 374.908, 52798.059 24/01/06,08:24:15,15,09,1, 12.0,1,1, -3.733, 10489.064, 374.935, 52798.146 24/01/06,08:24:15,16,09,1, 12.0,1,1, -3.733, 10489.091, 374.930, 52798.092 24/01/06,08:24:15,17,09,1, 12.0,1,1, -3.733, 10489.072, 374.898, 52798.146 24/01/06,08:24:15,18,09,1, 12.0,1,1, -3.733, 10489.062, 374.898, 52798.072 24/01/06,08:24:15,19,09,1, 12.0,1,1, -3.733, 10489.073, 374.883, 52798.079 24/01/06,08:24:16,00,09,1, 11.9,1,1, -3.735, 10489.067, 374.883, 52798.079 24/01/06,08:24:16,01,09,1, 11.9,1,1, -3.735, 10489.070, 374.915, 52798.083 24/01/06,08:24:16,02,09,1, 11.9,1,1, -3.735, 10489.082, 374.903, 52798.132 24/01/06,08:24:16,03,09,1, 11.9,1,1, -3.735, 10489.063, 374.899, 52798.157 24/01/06,08:24:16,04,09,1, 11.9,1,1, -3.735, 10489.027, 374.881, 52798.071 24/01/06,08:24:16,05,09,1, 11.9,1,1, -3.735, 10489.066, 374.888, 52798.152 24/01/06,08:24:16,06,09,1, 11.9,1,1, -3.735, 10489.064, 374.876, 52798.062 24/01/06,08:24:16,07,09,1, 11.9,1,1, -3.735, 10489.024, 374.883, 52798.100 24/01/06,08:24:16,08,09,1, 11.9,1,1, -3.735, 10489.055, 374.858, 52798.065 24/01/06,08:24:16,09,09,1, 11.9,1,1, -3.735, 10489.040, 374.884, 52798.097 24/01/06,08:24:16,10,09,1, 11.9,1,1, -3.735, 10489.022, 374.858, 52798.104 24/01/06,08:24:16,11,09,1, 11.9,1,1, -3.735, 10489.026, 374.855, 52798.152 24/01/06,08:24:16,12,09,1, 11.9,1,1, -3.735, 10489.042, 374.870, 52798.114 24/01/06,08:24:16,13,09,1, 11.9,1,1, -3.735, 10489.032, 374.842, 52798.096 24/01/06,08:24:16,14,09,1, 11.9,1,1, -3.735, 10489.033, 374.826, 52798.057 24/01/06,08:24:16,15,09,1, 11.9,1,1, -3.735, 10489.041, 374.843, 52798.065 24/01/06,08:24:16,16,09,1, 11.9,1,1, -3.735, 10489.018, 374.855, 52798.156 24/01/06,08:24:16,17,09,1, 11.9,1,1, -3.735, 10489.029, 374.840, 52798.121 24/01/06,08:24:16,18,09,1, 11.9,1,1, -3.735, 10489.030, 374.853, 52798.121 24/01/06,08:24:16,19,09,1, 11.9,1,1, -3.735, 10489.006, 374.811, 52798.039 24/01/06,08:24:17,00,09,1, 11.9,1,1, -3.730, 10489.000, 374.811, 52798.039 24/01/06,08:24:17,01,09,1, 11.9,1,1, -3.730, 10489.013, 374.806, 52798.092 24/01/06,08:24:17,02,09,1, 11.9,1,1, -3.730, 10488.983, 374.814, 52798.083 24/01/06,08:24:17,03,09,1, 11.9,1,1, -3.730, 10488.972, 374.821, 52798.060 24/01/06,08:24:17,04,09,1, 11.9,1,1, -3.730, 10488.990, 374.805, 52798.105 24/01/06,08:24:17,05,09,1, 11.9,1,1, -3.730, 10489.020, 374.806, 52798.012 24/01/06,08:24:17,06,09,1, 11.9,1,1, -3.730, 10488.968, 374.793, 52798.030 24/01/06,08:24:17,07,09,1, 11.9,1,1, -3.730, 10488.962, 374.791, 52798.037 24/01/06,08:24:17,08,09,1, 11.9,1,1, -3.730, 10488.990, 374.816, 52798.080 24/01/06,08:24:17,09,09,1, 11.9,1,1, -3.730, 10488.949, 374.792, 52798.057 24/01/06,08:24:17,10,09,1, 11.9,1,1, -3.730, 10488.968, 374.790, 52798.115 24/01/06,08:24:17,11,09,1, 11.9,1,1, -3.730, 10488.962, 374.796, 52798.034 24/01/06,08:24:17,12,09,1, 11.9,1,1, -3.730, 10488.969, 374.797, 52798.103 24/01/06,08:24:17,13,09,1, 11.9,1,1, -3.730, 10488.963, 374.761, 52798.073 24/01/06,08:24:17,14,09,1, 11.9,1,1, -3.730, 10488.947, 374.777, 52798.090 24/01/06,08:24:17,15,09,1, 11.9,1,1, -3.730, 10488.936, 374.768, 52798.110 24/01/06,08:24:17,16,09,1, 11.9,1,1, -3.730, 10488.924, 374.783, 52798.123 24/01/06,08:24:17,17,09,1, 11.9,1,1, -3.730, 10488.938, 374.729, 52798.129 24/01/06,08:24:17,18,09,1, 11.9,1,1, -3.730, 10488.943, 374.761, 52798.050 24/01/06,08:24:17,19,09,1, 11.9,1,1, -3.730, 10488.960, 374.750, 52798.048 24/01/06,08:24:18,00,09,1, 11.9,1,1, -3.732, 10488.958, 374.750, 52798.048 24/01/06,08:24:18,01,09,1, 11.9,1,1, -3.732, 10488.927, 374.760, 52798.162 24/01/06,08:24:18,02,09,1, 11.9,1,1, -3.732, 10488.963, 374.753, 52798.111 24/01/06,08:24:18,03,09,1, 11.9,1,1, -3.732, 10488.926, 374.734, 52798.060 24/01/06,08:24:18,04,09,1, 11.9,1,1, -3.732, 10488.918, 374.738, 52798.110 24/01/06,08:24:18,05,09,1, 11.9,1,1, -3.732, 10488.913, 374.729, 52798.066 24/01/06,08:24:18,06,09,1, 11.9,1,1, -3.732, 10488.926, 374.722, 52798.018 24/01/06,08:24:18,07,09,1, 11.9,1,1, -3.732, 10488.919, 374.707, 52798.081 24/01/06,08:24:18,08,09,1, 11.9,1,1, -3.732, 10488.894, 374.721, 52798.056 24/01/06,08:24:18,09,09,1, 11.9,1,1, -3.732, 10488.902, 374.729, 52798.057 24/01/06,08:24:18,10,09,1, 11.9,1,1, -3.732, 10488.899, 374.713, 52798.028 24/01/06,08:24:18,11,09,1, 11.9,1,1, -3.732, 10488.903, 374.703, 52797.810 24/01/06,08:24:18,12,09,1, 11.9,1,1, -3.732, 10488.866, 374.719, 52798.102 24/01/06,08:24:18,13,09,1, 11.9,1,1, -3.732, 10488.859, 374.724, 52798.100 24/01/06,08:24:18,14,09,1, 11.9,1,1, -3.732, 10488.836, 374.707, 52798.061 24/01/06,08:24:18,15,09,1, 11.9,1,1, -3.732, 10488.881, 374.717, 52798.097 24/01/06,08:24:18,16,09,1, 11.9,1,1, -3.732, 10488.862, 374.695, 52798.066 24/01/06,08:24:18,17,09,1, 11.9,1,1, -3.732, 10488.867, 374.709, 52798.049 24/01/06,08:24:18,18,09,1, 11.9,1,1, -3.732, 10488.878, 374.719, 52798.053 24/01/06,08:24:18,19,09,1, 11.9,1,1, -3.732, 10488.842, 374.691, 52798.021 24/01/06,08:24:19,00,09,1, 11.9,1,1, -3.735, 10488.842, 374.691, 52798.021 24/01/06,08:24:19,01,09,1, 11.9,1,1, -3.735, 10488.875, 374.687, 52798.051 24/01/06,08:24:19,02,09,1, 11.9,1,1, -3.735, 10488.844, 374.671, 52798.064 24/01/06,08:24:19,03,09,1, 11.9,1,1, -3.735, 10488.854, 374.689, 52798.037 24/01/06,08:24:19,04,09,1, 11.9,1,1, -3.735, 10488.844, 374.665, 52798.056 24/01/06,08:24:19,05,09,1, 11.9,1,1, -3.735, 10488.830, 374.662, 52797.969 24/01/06,08:24:19,06,09,1, 11.9,1,1, -3.735, 10488.798, 374.670, 52797.972 24/01/06,08:24:19,07,09,1, 11.9,1,1, -3.735, 10488.867, 374.644, 52798.018 24/01/06,08:24:19,08,09,1, 11.9,1,1, -3.735, 10488.834, 374.680, 52798.111 24/01/06,08:24:19,09,09,1, 11.9,1,1, -3.735, 10488.828, 374.644, 52797.983 24/01/06,08:24:19,10,09,1, 11.9,1,1, -3.735, 10488.827, 374.680, 52798.061 24/01/06,08:24:19,11,09,1, 11.9,1,1, -3.735, 10488.856, 374.650, 52798.023 24/01/06,08:24:19,12,09,1, 11.9,1,1, -3.735, 10488.841, 374.659, 52797.944 24/01/06,08:24:19,13,09,1, 11.9,1,1, -3.735, 10488.815, 374.645, 52798.087 24/01/06,08:24:19,14,09,1, 11.9,1,1, -3.735, 10488.837, 374.659, 52798.068 24/01/06,08:24:19,15,09,1, 11.9,1,1, -3.735, 10488.807, 374.661, 52798.029 24/01/06,08:24:19,16,09,1, 11.9,1,1, -3.735, 10488.811, 374.649, 52798.019 24/01/06,08:24:19,17,09,1, 11.9,1,1, -3.735, 10488.827, 374.642, 52798.005 24/01/06,08:24:19,18,09,1, 11.9,1,1, -3.735, 10488.779, 374.660, 52798.057 24/01/06,08:24:19,19,09,1, 11.9,1,1, -3.735, 10488.815, 374.649, 52798.058 24/01/06,08:24:20,00,09,1, 11.9,1,1, -3.734, 10488.808, 374.649, 52798.058 24/01/06,08:24:20,01,09,1, 11.9,1,1, -3.734, 10488.798, 374.625, 52797.991 24/01/06,08:24:20,02,09,1, 11.9,1,1, -3.734, 10488.807, 374.636, 52798.009 24/01/06,08:24:20,03,09,1, 11.9,1,1, -3.734, 10488.794, 374.614, 52798.100 24/01/06,08:24:20,04,09,1, 11.9,1,1, -3.734, 10488.766, 374.627, 52797.993 24/01/06,08:24:20,05,09,1, 11.9,1,1, -3.734, 10488.779, 374.640, 52798.081 24/01/06,08:24:20,06,09,1, 11.9,1,1, -3.734, 10488.800, 374.633, 52798.020 24/01/06,08:24:20,07,09,1, 11.9,1,1, -3.734, 10488.761, 374.613, 52798.028 24/01/06,08:24:20,08,09,1, 11.9,1,1, -3.734, 10488.800, 374.630, 52798.053 24/01/06,08:24:20,09,09,1, 11.9,1,1, -3.734, 10488.790, 374.611, 52798.044 24/01/06,08:24:20,10,09,1, 11.9,1,1, -3.734, 10488.761, 374.606, 52797.996 24/01/06,08:24:20,11,09,1, 11.9,1,1, -3.734, 10488.742, 374.620, 52798.029 24/01/06,08:24:20,12,09,1, 11.9,1,1, -3.734, 10488.780, 374.589, 52798.029 24/01/06,08:24:20,13,09,1, 11.9,1,1, -3.734, 10488.755, 374.598, 52797.984 24/01/06,08:24:20,14,09,1, 11.9,1,1, -3.734, 10488.768, 374.580, 52798.032 24/01/06,08:24:20,15,09,1, 11.9,1,1, -3.734, 10488.767, 374.627, 52798.008 24/01/06,08:24:20,16,09,1, 11.9,1,1, -3.734, 10488.738, 374.610, 52798.033 24/01/06,08:24:20,17,09,1, 11.9,1,1, -3.734, 10488.773, 374.595, 52797.979 24/01/06,08:24:20,18,09,1, 11.9,1,1, -3.734, 10488.730, 374.608, 52797.991 24/01/06,08:24:20,19,09,1, 11.9,1,1, -3.734, 10488.756, 374.589, 52797.958 24/01/06,08:24:21,00,09,1, 11.8,1,1, -3.736, 10488.750, 374.589, 52797.958 24/01/06,08:24:21,01,09,1, 11.8,1,1, -3.736, 10488.732, 374.583, 52798.031 24/01/06,08:24:21,02,09,1, 11.8,1,1, -3.736, 10488.750, 374.558, 52797.966 24/01/06,08:24:21,03,09,1, 11.8,1,1, -3.736, 10488.750, 374.574, 52798.022 24/01/06,08:24:21,04,09,1, 11.8,1,1, -3.736, 10488.748, 374.585, 52797.957 24/01/06,08:24:21,05,09,1, 11.8,1,1, -3.736, 10488.725, 374.568, 52797.998 24/01/06,08:24:21,06,09,1, 11.8,1,1, -3.736, 10488.729, 374.578, 52798.016 24/01/06,08:24:21,07,09,1, 11.8,1,1, -3.736, 10488.712, 374.564, 52798.010 24/01/06,08:24:21,08,09,1, 11.8,1,1, -3.736, 10488.722, 374.568, 52798.046 24/01/06,08:24:21,09,09,1, 11.8,1,1, -3.736, 10488.702, 374.566, 52797.966 24/01/06,08:24:21,10,09,1, 11.8,1,1, -3.736, 10488.688, 374.575, 52798.061 24/01/06,08:24:21,11,09,1, 11.8,1,1, -3.736, 10488.697, 374.562, 52797.956 24/01/06,08:24:21,12,09,1, 11.8,1,1, -3.736, 10488.679, 374.562, 52797.997 24/01/06,08:24:21,13,09,1, 11.8,1,1, -3.736, 10488.695, 374.536, 52797.991 24/01/06,08:24:21,14,09,1, 11.8,1,1, -3.736, 10488.691, 374.552, 52797.963 24/01/06,08:24:21,15,09,1, 11.8,1,1, -3.736, 10488.694, 374.566, 52798.041 24/01/06,08:24:21,16,09,1, 11.8,1,1, -3.736, 10488.670, 374.534, 52797.946 24/01/06,08:24:21,17,09,1, 11.8,1,1, -3.736, 10488.698, 374.564, 52797.963 24/01/06,08:24:21,18,09,1, 11.8,1,1, -3.736, 10488.667, 374.535, 52797.929 24/01/06,08:24:21,19,09,1, 11.8,1,1, -3.736, 10488.679, 374.560, 52798.003 24/01/06,08:24:22,00,09,1, 11.9,1,1, -3.733, 10488.675, 374.560, 52798.003 24/01/06,08:24:22,01,09,1, 11.9,1,1, -3.733, 10488.645, 374.548, 52797.999 24/01/06,08:24:22,02,09,1, 11.9,1,1, -3.733, 10488.669, 374.519, 52798.017 24/01/06,08:24:22,03,09,1, 11.9,1,1, -3.733, 10488.661, 374.524, 52797.953 24/01/06,08:24:22,04,09,1, 11.9,1,1, -3.733, 10488.643, 374.521, 52797.991 24/01/06,08:24:22,05,09,1, 11.9,1,1, -3.733, 10488.655, 374.521, 52797.932 24/01/06,08:24:22,06,09,1, 11.9,1,1, -3.733, 10488.671, 374.535, 52797.956 24/01/06,08:24:22,07,09,1, 11.9,1,1, -3.733, 10488.650, 374.525, 52797.972 24/01/06,08:24:22,08,09,1, 11.9,1,1, -3.733, 10488.661, 374.531, 52798.043 24/01/06,08:24:22,09,09,1, 11.9,1,1, -3.733, 10488.648, 374.524, 52798.044 24/01/06,08:24:22,10,09,1, 11.9,1,1, -3.733, 10488.654, 374.512, 52797.956 24/01/06,08:24:22,11,09,1, 11.9,1,1, -3.733, 10488.635, 374.509, 52797.954 24/01/06,08:24:22,12,09,1, 11.9,1,1, -3.733, 10488.645, 374.519, 52797.928 24/01/06,08:24:22,13,09,1, 11.9,1,1, -3.733, 10488.618, 374.511, 52797.947 24/01/06,08:24:22,14,09,1, 11.9,1,1, -3.733, 10488.648, 374.503, 52797.983 24/01/06,08:24:22,15,09,1, 11.9,1,1, -3.733, 10488.641, 374.531, 52797.982 24/01/06,08:24:22,16,09,1, 11.9,1,1, -3.733, 10488.616, 374.515, 52798.006 24/01/06,08:24:22,17,09,1, 11.9,1,1, -3.733, 10488.619, 374.510, 52798.019 24/01/06,08:24:22,18,09,1, 11.9,1,1, -3.733, 10488.632, 374.539, 52797.953 24/01/06,08:24:22,19,09,1, 11.9,1,1, -3.733, 10488.631, 374.516, 52797.974 24/01/06,08:24:23,00,09,1, 11.9,1,1, -3.736, 10488.625, 374.516, 52797.974 24/01/06,08:24:23,01,09,1, 11.9,1,1, -3.736, 10488.626, 374.507, 52798.035 24/01/06,08:24:23,02,09,1, 11.9,1,1, -3.736, 10488.624, 374.494, 52797.981 24/01/06,08:24:23,03,09,1, 11.9,1,1, -3.736, 10488.584, 374.513, 52798.116 24/01/06,08:24:23,04,09,1, 11.9,1,1, -3.736, 10488.615, 374.507, 52797.946 24/01/06,08:24:23,05,09,1, 11.9,1,1, -3.736, 10488.628, 374.492, 52798.004 24/01/06,08:24:23,06,09,1, 11.9,1,1, -3.736, 10488.619, 374.516, 52798.006 24/01/06,08:24:23,07,09,1, 11.9,1,1, -3.736, 10488.610, 374.518, 52797.993 24/01/06,08:24:23,08,09,1, 11.9,1,1, -3.736, 10488.609, 374.508, 52797.995 24/01/06,08:24:23,09,09,1, 11.9,1,1, -3.736, 10488.591, 374.492, 52797.968 24/01/06,08:24:23,10,09,1, 11.9,1,1, -3.736, 10488.575, 374.485, 52798.016 24/01/06,08:24:23,11,09,1, 11.9,1,1, -3.736, 10488.589, 374.501, 52798.024 24/01/06,08:24:23,12,09,1, 11.9,1,1, -3.736, 10488.583, 374.507, 52798.006 24/01/06,08:24:23,13,09,1, 11.9,1,1, -3.736, 10488.586, 374.497, 52798.044 24/01/06,08:24:23,14,09,1, 11.9,1,1, -3.736, 10488.603, 374.496, 52797.951 24/01/06,08:24:23,15,09,1, 11.9,1,1, -3.736, 10488.574, 374.517, 52798.012 24/01/06,08:24:23,16,09,1, 11.9,1,1, -3.736, 10488.596, 374.472, 52797.974 24/01/06,08:24:23,17,09,1, 11.9,1,1, -3.736, 10488.601, 374.495, 52797.956 24/01/06,08:24:23,18,09,1, 11.9,1,1, -3.736, 10488.578, 374.503, 52797.996 24/01/06,08:24:23,19,09,1, 11.9,1,1, -3.736, 10488.583, 374.495, 52797.964 24/01/06,08:24:24,00,09,1, 11.9,1,1, -3.733, 10488.583, 374.495, 52797.964 24/01/06,08:24:24,01,09,1, 11.9,1,1, -3.733, 10488.574, 374.492, 52797.987 24/01/06,08:24:24,02,09,1, 11.9,1,1, -3.733, 10488.584, 374.480, 52797.971 24/01/06,08:24:24,03,09,1, 11.9,1,1, -3.733, 10488.569, 374.505, 52798.015 24/01/06,08:24:24,04,09,1, 11.9,1,1, -3.733, 10488.570, 374.465, 52797.967 24/01/06,08:24:24,05,09,1, 11.9,1,1, -3.733, 10488.564, 374.492, 52797.984 24/01/06,08:24:24,06,09,1, 11.9,1,1, -3.733, 10488.582, 374.513, 52797.928 24/01/06,08:24:24,07,09,1, 11.9,1,1, -3.733, 10488.591, 374.497, 52797.974 24/01/06,08:24:24,08,09,1, 11.9,1,1, -3.733, 10488.551, 374.497, 52798.046 24/01/06,08:24:24,09,09,1, 11.9,1,1, -3.733, 10488.561, 374.471, 52798.032 24/01/06,08:24:24,10,09,1, 11.9,1,1, -3.733, 10488.556, 374.476, 52798.013 24/01/06,08:24:24,11,09,1, 11.9,1,1, -3.733, 10488.564, 374.494, 52797.967 24/01/06,08:24:24,12,09,1, 11.9,1,1, -3.733, 10488.574, 374.486, 52798.039 24/01/06,08:24:24,13,09,1, 11.9,1,1, -3.733, 10488.550, 374.479, 52798.014 24/01/06,08:24:24,14,09,1, 11.9,1,1, -3.733, 10488.523, 374.504, 52798.022 24/01/06,08:24:24,15,09,1, 11.9,1,1, -3.733, 10488.552, 374.466, 52797.968 24/01/06,08:24:24,16,09,1, 11.9,1,1, -3.733, 10488.527, 374.495, 52797.978 24/01/06,08:24:24,17,09,1, 11.9,1,1, -3.733, 10488.538, 374.481, 52797.956 24/01/06,08:24:24,18,09,1, 11.9,1,1, -3.733, 10488.554, 374.514, 52798.031 24/01/06,08:24:24,19,09,1, 11.9,1,1, -3.733, 10488.518, 374.477, 52797.979 24/01/06,08:24:25,00,09,1, 11.9,1,1, -3.739, 10488.516, 374.477, 52797.979 24/01/06,08:24:25,01,09,1, 11.9,1,1, -3.739, 10488.542, 374.471, 52798.050 24/01/06,08:24:25,02,09,1, 11.9,1,1, -3.739, 10488.525, 374.490, 52798.033 24/01/06,08:24:25,03,09,1, 11.9,1,1, -3.739, 10488.529, 374.466, 52797.943 24/01/06,08:24:25,04,09,1, 11.9,1,1, -3.739, 10488.530, 374.488, 52798.040 24/01/06,08:24:25,05,09,1, 11.9,1,1, -3.739, 10488.510, 374.487, 52798.059 24/01/06,08:24:25,06,09,1, 11.9,1,1, -3.739, 10488.529, 374.459, 52797.931 24/01/06,08:24:25,07,09,1, 11.9,1,1, -3.739, 10488.522, 374.495, 52798.045 24/01/06,08:24:25,08,09,1, 11.9,1,1, -3.739, 10488.500, 374.470, 52797.985 24/01/06,08:24:25,09,09,1, 11.9,1,1, -3.739, 10488.509, 374.494, 52797.950 24/01/06,08:24:25,10,09,1, 11.9,1,1, -3.739, 10488.534, 374.468, 52797.986 24/01/06,08:24:25,11,09,1, 11.9,1,1, -3.739, 10488.501, 374.488, 52797.975 24/01/06,08:24:25,12,09,1, 11.9,1,1, -3.739, 10488.491, 374.479, 52797.929 24/01/06,08:24:25,13,09,1, 11.9,1,1, -3.739, 10488.499, 374.477, 52797.995 24/01/06,08:24:25,14,09,1, 11.9,1,1, -3.739, 10488.506, 374.464, 52798.003 24/01/06,08:24:25,15,09,1, 11.9,1,1, -3.739, 10488.497, 374.473, 52797.960 24/01/06,08:24:25,16,09,1, 11.9,1,1, -3.739, 10488.473, 374.481, 52798.018 24/01/06,08:24:25,17,09,1, 11.9,1,1, -3.739, 10488.488, 374.500, 52798.016 24/01/06,08:24:25,18,09,1, 11.9,1,1, -3.739, 10488.471, 374.484, 52798.003 24/01/06,08:24:25,19,09,1, 11.9,1,1, -3.739, 10488.474, 374.498, 52797.995 24/01/06,08:24:26,00,09,1, 11.9,1,1, -3.738, 10488.466, 374.498, 52797.995 24/01/06,08:24:26,01,09,1, 11.9,1,1, -3.738, 10488.498, 374.502, 52797.985 24/01/06,08:24:26,02,09,1, 11.9,1,1, -3.738, 10488.494, 374.509, 52797.929 24/01/06,08:24:26,03,09,1, 11.9,1,1, -3.738, 10488.470, 374.482, 52797.930 24/01/06,08:24:26,04,09,1, 11.9,1,1, -3.738, 10488.460, 374.456, 52798.022 24/01/06,08:24:26,05,09,1, 11.9,1,1, -3.738, 10488.469, 374.478, 52798.038 24/01/06,08:24:26,06,09,1, 11.9,1,1, -3.738, 10488.479, 374.477, 52797.942 24/01/06,08:24:26,07,09,1, 11.9,1,1, -3.738, 10488.493, 374.481, 52798.029 24/01/06,08:24:26,08,09,1, 11.9,1,1, -3.738, 10488.474, 374.470, 52797.984 24/01/06,08:24:26,09,09,1, 11.9,1,1, -3.738, 10488.461, 374.492, 52798.013 24/01/06,08:24:26,10,09,1, 11.9,1,1, -3.738, 10488.466, 374.500, 52798.041 24/01/06,08:24:26,11,09,1, 11.9,1,1, -3.738, 10488.467, 374.475, 52798.041 24/01/06,08:24:26,12,09,1, 11.9,1,1, -3.738, 10488.471, 374.463, 52798.018 24/01/06,08:24:26,13,09,1, 11.9,1,1, -3.738, 10488.463, 374.484, 52798.011 24/01/06,08:24:26,14,09,1, 11.9,1,1, -3.738, 10488.475, 374.475, 52797.986 24/01/06,08:24:26,15,09,1, 11.9,1,1, -3.738, 10488.457, 374.482, 52797.985 24/01/06,08:24:26,16,09,1, 11.9,1,1, -3.738, 10488.463, 374.493, 52797.984 24/01/06,08:24:26,17,09,1, 11.9,1,1, -3.738, 10488.468, 374.492, 52797.938 24/01/06,08:24:26,18,09,1, 11.9,1,1, -3.738, 10488.476, 374.479, 52797.991 24/01/06,08:24:26,19,09,1, 11.9,1,1, -3.738, 10488.437, 374.498, 52798.023 24/01/06,08:24:27,00,10,1, 11.9,1,1, -3.732, 10488.433, 374.498, 52798.023 24/01/06,08:24:27,01,10,1, 11.9,1,1, -3.732, 10488.466, 374.498, 52798.040 24/01/06,08:24:27,02,10,1, 11.9,1,1, -3.732, 10488.454, 374.487, 52798.035 24/01/06,08:24:27,03,10,1, 11.9,1,1, -3.732, 10488.455, 374.489, 52797.975 24/01/06,08:24:27,04,10,1, 11.9,1,1, -3.732, 10488.469, 374.523, 52797.986 24/01/06,08:24:27,05,10,1, 11.9,1,1, -3.732, 10488.461, 374.499, 52797.942 24/01/06,08:24:27,06,10,1, 11.9,1,1, -3.732, 10488.463, 374.476, 52798.042 24/01/06,08:24:27,07,10,1, 11.9,1,1, -3.732, 10488.439, 374.508, 52798.051 24/01/06,08:24:27,08,10,1, 11.9,1,1, -3.732, 10488.468, 374.515, 52798.014 24/01/06,08:24:27,09,10,1, 11.9,1,1, -3.732, 10488.434, 374.491, 52797.969 24/01/06,08:24:27,10,10,1, 11.9,1,1, -3.732, 10488.453, 374.486, 52797.951 24/01/06,08:24:27,11,10,1, 11.9,1,1, -3.732, 10488.424, 374.500, 52798.097 24/01/06,08:24:27,12,10,1, 11.9,1,1, -3.732, 10488.427, 374.520, 52798.079 24/01/06,08:24:27,13,10,1, 11.9,1,1, -3.732, 10488.421, 374.511, 52798.049 24/01/06,08:24:27,14,10,1, 11.9,1,1, -3.732, 10488.442, 374.501, 52797.994 24/01/06,08:24:27,15,10,1, 11.9,1,1, -3.732, 10488.422, 374.515, 52798.035 24/01/06,08:24:27,16,10,1, 11.9,1,1, -3.732, 10488.447, 374.516, 52797.970 24/01/06,08:24:27,17,10,1, 11.9,1,1, -3.732, 10488.438, 374.524, 52798.000 24/01/06,08:24:27,18,10,1, 11.9,1,1, -3.732, 10488.407, 374.519, 52798.033 24/01/06,08:24:27,19,10,1, 11.9,1,1, -3.732, 10488.441, 374.533, 52798.076 24/01/06,08:24:28,00,10,1, 11.9,1,1, -3.731, 10488.433, 374.533, 52798.076 24/01/06,08:24:28,01,10,1, 11.9,1,1, -3.731, 10488.408, 374.537, 52797.985 24/01/06,08:24:28,02,10,1, 11.9,1,1, -3.731, 10488.439, 374.506, 52798.003 24/01/06,08:24:28,03,10,1, 11.9,1,1, -3.731, 10488.410, 374.516, 52797.949 24/01/06,08:24:28,04,10,1, 11.9,1,1, -3.731, 10488.397, 374.519, 52797.974 24/01/06,08:24:28,05,10,1, 11.9,1,1, -3.731, 10488.405, 374.512, 52797.955 24/01/06,08:24:28,06,10,1, 11.9,1,1, -3.731, 10488.404, 374.546, 52798.071 24/01/06,08:24:28,07,10,1, 11.9,1,1, -3.731, 10488.390, 374.547, 52797.992 24/01/06,08:24:28,08,10,1, 11.9,1,1, -3.731, 10488.417, 374.515, 52797.953 24/01/06,08:24:28,09,10,1, 11.9,1,1, -3.731, 10488.391, 374.508, 52797.936 24/01/06,08:24:28,10,10,1, 11.9,1,1, -3.731, 10488.374, 374.533, 52798.000 24/01/06,08:24:28,11,10,1, 11.9,1,1, -3.731, 10488.404, 374.530, 52797.945 24/01/06,08:24:28,12,10,1, 11.9,1,1, -3.731, 10488.385, 374.533, 52797.992 24/01/06,08:24:28,13,10,1, 11.9,1,1, -3.731, 10488.392, 374.535, 52798.011 24/01/06,08:24:28,14,10,1, 11.9,1,1, -3.731, 10488.421, 374.563, 52798.067 24/01/06,08:24:28,15,10,1, 11.9,1,1, -3.731, 10488.385, 374.533, 52798.013 24/01/06,08:24:28,16,10,1, 11.9,1,1, -3.731, 10488.355, 374.537, 52798.082 24/01/06,08:24:28,17,10,1, 11.9,1,1, -3.731, 10488.418, 374.543, 52797.998 24/01/06,08:24:28,18,10,1, 11.9,1,1, -3.731, 10488.401, 374.533, 52798.113 24/01/06,08:24:28,19,10,1, 11.9,1,1, -3.731, 10488.407, 374.540, 52797.987 24/01/06,08:24:29,00,09,1, 11.9,1,1, -3.736, 10488.399, 374.540, 52797.987 24/01/06,08:24:29,01,09,1, 11.9,1,1, -3.736, 10488.381, 374.534, 52797.987 24/01/06,08:24:29,02,09,1, 11.9,1,1, -3.736, 10488.404, 374.535, 52797.955 24/01/06,08:24:29,03,09,1, 11.9,1,1, -3.736, 10488.375, 374.543, 52797.996 24/01/06,08:24:29,04,09,1, 11.9,1,1, -3.736, 10488.350, 374.561, 52798.016 24/01/06,08:24:29,05,09,1, 11.9,1,1, -3.736, 10488.377, 374.536, 52798.000 24/01/06,08:24:29,06,09,1, 11.9,1,1, -3.736, 10488.371, 374.549, 52798.049 24/01/06,08:24:29,07,09,1, 11.9,1,1, -3.736, 10488.365, 374.538, 52797.908 24/01/06,08:24:29,08,09,1, 11.9,1,1, -3.736, 10488.377, 374.563, 52798.060 24/01/06,08:24:29,09,09,1, 11.9,1,1, -3.736, 10488.402, 374.558, 52798.058 24/01/06,08:24:29,10,09,1, 11.9,1,1, -3.736, 10488.374, 374.552, 52797.936 24/01/06,08:24:29,11,09,1, 11.9,1,1, -3.736, 10488.361, 374.557, 52797.981 24/01/06,08:24:29,12,09,1, 11.9,1,1, -3.736, 10488.383, 374.562, 52798.035 24/01/06,08:24:29,13,09,1, 11.9,1,1, -3.736, 10488.371, 374.562, 52798.035 24/01/06,08:24:29,14,09,1, 11.9,1,1, -3.736, 10488.364, 374.579, 52797.998 24/01/06,08:24:29,15,09,1, 11.9,1,1, -3.736, 10488.371, 374.565, 52797.998 24/01/06,08:24:29,16,09,1, 11.9,1,1, -3.736, 10488.388, 374.575, 52797.988 24/01/06,08:24:29,17,09,1, 11.9,1,1, -3.736, 10488.385, 374.581, 52798.052 24/01/06,08:24:29,18,09,1, 11.9,1,1, -3.736, 10488.375, 374.572, 52798.074 24/01/06,08:24:29,19,09,1, 11.9,1,1, -3.736, 10488.370, 374.570, 52798.007 24/01/06,08:24:30,00,10,1, 11.9,1,1, -3.734, 10488.366, 374.570, 52798.007 24/01/06,08:24:30,01,10,1, 11.9,1,1, -3.734, 10488.343, 374.590, 52798.004 24/01/06,08:24:30,02,10,1, 11.9,1,1, -3.734, 10488.354, 374.577, 52798.027 24/01/06,08:24:30,03,10,1, 11.9,1,1, -3.734, 10488.387, 374.564, 52797.957 24/01/06,08:24:30,04,10,1, 11.9,1,1, -3.734, 10488.398, 374.588, 52797.992 24/01/06,08:24:30,05,10,1, 11.9,1,1, -3.734, 10488.362, 374.582, 52798.003 24/01/06,08:24:30,06,10,1, 11.9,1,1, -3.734, 10488.354, 374.573, 52797.993 24/01/06,08:24:30,07,10,1, 11.9,1,1, -3.734, 10488.350, 374.590, 52797.998 24/01/06,08:24:30,08,10,1, 11.9,1,1, -3.734, 10488.373, 374.601, 52798.011 24/01/06,08:24:30,09,10,1, 11.9,1,1, -3.734, 10488.376, 374.605, 52797.950 24/01/06,08:24:30,10,10,1, 11.9,1,1, -3.734, 10488.349, 374.599, 52798.046 24/01/06,08:24:30,11,10,1, 11.9,1,1, -3.734, 10488.354, 374.607, 52798.070 24/01/06,08:24:30,12,10,1, 11.9,1,1, -3.734, 10488.340, 374.612, 52798.019 24/01/06,08:24:30,13,10,1, 11.9,1,1, -3.734, 10488.346, 374.608, 52798.084 24/01/06,08:24:30,14,10,1, 11.9,1,1, -3.734, 10488.360, 374.599, 52798.051 24/01/06,08:24:30,15,10,1, 11.9,1,1, -3.734, 10488.367, 374.606, 52797.972 24/01/06,08:24:30,16,10,1, 11.9,1,1, -3.734, 10488.365, 374.596, 52797.977 24/01/06,08:24:30,17,10,1, 11.9,1,1, -3.734, 10488.375, 374.634, 52798.033 24/01/06,08:24:30,18,10,1, 11.9,1,1, -3.734, 10488.364, 374.604, 52797.997 24/01/06,08:24:30,19,10,1, 11.9,1,1, -3.734, 10488.348, 374.619, 52797.973 24/01/06,08:24:31,00,09,1, 11.8,1,1, -3.733, 10488.341, 374.619, 52797.973 24/01/06,08:24:31,01,09,1, 11.8,1,1, -3.733, 10488.366, 374.615, 52798.040 24/01/06,08:24:31,02,09,1, 11.8,1,1, -3.733, 10488.341, 374.624, 52797.977 24/01/06,08:24:31,03,09,1, 11.8,1,1, -3.733, 10488.354, 374.607, 52797.957 24/01/06,08:24:31,04,09,1, 11.8,1,1, -3.733, 10488.370, 374.605, 52797.996 24/01/06,08:24:31,05,09,1, 11.8,1,1, -3.733, 10488.365, 374.631, 52798.061 24/01/06,08:24:31,06,09,1, 11.8,1,1, -3.733, 10488.366, 374.610, 52797.985 24/01/06,08:24:31,07,09,1, 11.8,1,1, -3.733, 10488.354, 374.631, 52798.052 24/01/06,08:24:31,08,09,1, 11.8,1,1, -3.733, 10488.351, 374.643, 52797.979 24/01/06,08:24:31,09,09,1, 11.8,1,1, -3.733, 10488.359, 374.629, 52797.998 24/01/06,08:24:31,10,09,1, 11.8,1,1, -3.733, 10488.373, 374.647, 52797.996 24/01/06,08:24:31,11,09,1, 11.8,1,1, -3.733, 10488.347, 374.624, 52797.979 24/01/06,08:24:31,12,09,1, 11.8,1,1, -3.733, 10488.350, 374.629, 52798.019 24/01/06,08:24:31,13,09,1, 11.8,1,1, -3.733, 10488.376, 374.638, 52798.041 24/01/06,08:24:31,14,09,1, 11.8,1,1, -3.733, 10488.347, 374.620, 52798.051 24/01/06,08:24:31,15,09,1, 11.8,1,1, -3.733, 10488.361, 374.608, 52797.919 24/01/06,08:24:31,16,09,1, 11.8,1,1, -3.733, 10488.377, 374.648, 52797.964 24/01/06,08:24:31,17,09,1, 11.8,1,1, -3.733, 10488.387, 374.638, 52797.973 24/01/06,08:24:31,18,09,1, 11.8,1,1, -3.733, 10488.373, 374.669, 52798.054 24/01/06,08:24:31,19,09,1, 11.8,1,1, -3.733, 10488.364, 374.629, 52798.001 24/01/06,08:24:32,00,10,1, 11.8,1,1, -3.734, 10488.358, 374.629, 52798.001 24/01/06,08:24:32,01,10,1, 11.8,1,1, -3.734, 10488.374, 374.668, 52798.009 24/01/06,08:24:32,02,10,1, 11.8,1,1, -3.734, 10488.381, 374.663, 52798.018 24/01/06,08:24:32,03,10,1, 11.8,1,1, -3.734, 10488.396, 374.697, 52797.960 24/01/06,08:24:32,04,10,1, 11.8,1,1, -3.734, 10488.387, 374.674, 52798.043 24/01/06,08:24:32,05,10,1, 11.8,1,1, -3.734, 10488.353, 374.662, 52797.996 24/01/06,08:24:32,06,10,1, 11.8,1,1, -3.734, 10488.377, 374.650, 52797.986 24/01/06,08:24:32,07,10,1, 11.8,1,1, -3.734, 10488.372, 374.675, 52798.055 24/01/06,08:24:32,08,10,1, 11.8,1,1, -3.734, 10488.364, 374.679, 52797.978 24/01/06,08:24:32,09,10,1, 11.8,1,1, -3.734, 10488.380, 374.676, 52797.958 24/01/06,08:24:32,10,10,1, 11.8,1,1, -3.734, 10488.377, 374.650, 52797.975 24/01/06,08:24:32,11,10,1, 11.8,1,1, -3.734, 10488.372, 374.660, 52798.004 24/01/06,08:24:32,12,10,1, 11.8,1,1, -3.734, 10488.384, 374.650, 52798.007 24/01/06,08:24:32,13,10,1, 11.8,1,1, -3.734, 10488.375, 374.673, 52797.975 24/01/06,08:24:32,14,10,1, 11.8,1,1, -3.734, 10488.359, 374.689, 52797.954 24/01/06,08:24:32,15,10,1, 11.8,1,1, -3.734, 10488.380, 374.683, 52797.981 24/01/06,08:24:32,16,10,1, 11.8,1,1, -3.734, 10488.383, 374.703, 52797.959 24/01/06,08:24:32,17,10,1, 11.8,1,1, -3.734, 10488.361, 374.704, 52798.063 24/01/06,08:24:32,18,10,1, 11.8,1,1, -3.734, 10488.344, 374.707, 52798.033 24/01/06,08:24:32,19,10,1, 11.8,1,1, -3.734, 10488.375, 374.681, 52798.042 24/01/06,08:24:33,00,10,1, 11.9,1,1, -3.733, 10488.374, 374.681, 52798.042 24/01/06,08:24:33,01,10,1, 11.9,1,1, -3.733, 10488.366, 374.718, 52797.999 24/01/06,08:24:33,02,10,1, 11.9,1,1, -3.733, 10488.371, 374.693, 52798.032 24/01/06,08:24:33,03,10,1, 11.9,1,1, -3.733, 10488.368, 374.705, 52798.011 24/01/06,08:24:33,04,10,1, 11.9,1,1, -3.733, 10488.399, 374.723, 52797.967 24/01/06,08:24:33,05,10,1, 11.9,1,1, -3.733, 10488.374, 374.720, 52798.007 24/01/06,08:24:33,06,10,1, 11.9,1,1, -3.733, 10488.387, 374.743, 52797.959 24/01/06,08:24:33,07,10,1, 11.9,1,1, -3.733, 10488.392, 374.712, 52798.013 24/01/06,08:24:33,08,10,1, 11.9,1,1, -3.733, 10488.366, 374.711, 52798.010 24/01/06,08:24:33,09,10,1, 11.9,1,1, -3.733, 10488.361, 374.731, 52797.997 24/01/06,08:24:33,10,10,1, 11.9,1,1, -3.733, 10488.365, 374.717, 52797.999 24/01/06,08:24:33,11,10,1, 11.9,1,1, -3.733, 10488.370, 374.745, 52798.041 24/01/06,08:24:33,12,10,1, 11.9,1,1, -3.733, 10488.359, 374.723, 52798.014 24/01/06,08:24:33,13,10,1, 11.9,1,1, -3.733, 10488.380, 374.769, 52797.971 24/01/06,08:24:33,14,10,1, 11.9,1,1, -3.733, 10488.369, 374.725, 52798.016 24/01/06,08:24:33,15,10,1, 11.9,1,1, -3.733, 10488.381, 374.766, 52797.987 24/01/06,08:24:33,16,10,1, 11.9,1,1, -3.733, 10488.392, 374.735, 52798.049 24/01/06,08:24:33,17,10,1, 11.9,1,1, -3.733, 10488.372, 374.759, 52798.023 24/01/06,08:24:33,18,10,1, 11.9,1,1, -3.733, 10488.392, 374.751, 52798.068 24/01/06,08:24:33,19,10,1, 11.9,1,1, -3.733, 10488.366, 374.762, 52798.081 24/01/06,08:24:34,00,10,1, 11.8,1,1, -3.734, 10488.366, 374.762, 52798.081 24/01/06,08:24:34,01,10,1, 11.8,1,1, -3.734, 10488.379, 374.766, 52797.984 24/01/06,08:24:34,02,10,1, 11.8,1,1, -3.734, 10488.400, 374.768, 52797.994 24/01/06,08:24:34,03,10,1, 11.8,1,1, -3.734, 10488.372, 374.765, 52797.978 24/01/06,08:24:34,04,10,1, 11.8,1,1, -3.734, 10488.370, 374.791, 52798.042 24/01/06,08:24:34,05,10,1, 11.8,1,1, -3.734, 10488.372, 374.757, 52797.972 24/01/06,08:24:34,06,10,1, 11.8,1,1, -3.734, 10488.401, 374.773, 52797.970 24/01/06,08:24:34,07,10,1, 11.8,1,1, -3.734, 10488.402, 374.784, 52797.973 24/01/06,08:24:34,08,10,1, 11.8,1,1, -3.734, 10488.389, 374.800, 52798.031 24/01/06,08:24:34,09,10,1, 11.8,1,1, -3.734, 10488.386, 374.795, 52797.998 24/01/06,08:24:34,10,10,1, 11.8,1,1, -3.734, 10488.359, 374.798, 52798.034 24/01/06,08:24:34,11,10,1, 11.8,1,1, -3.734, 10488.365, 374.802, 52798.108 24/01/06,08:24:34,12,10,1, 11.8,1,1, -3.734, 10488.386, 374.823, 52798.014 24/01/06,08:24:34,13,10,1, 11.8,1,1, -3.734, 10488.389, 374.814, 52798.051 24/01/06,08:24:34,14,10,1, 11.8,1,1, -3.734, 10488.355, 374.827, 52798.011 24/01/06,08:24:34,15,10,1, 11.8,1,1, -3.734, 10488.394, 374.820, 52798.075 24/01/06,08:24:34,16,10,1, 11.8,1,1, -3.734, 10488.363, 374.807, 52798.065 24/01/06,08:24:34,17,10,1, 11.8,1,1, -3.734, 10488.377, 374.812, 52798.050 24/01/06,08:24:34,18,10,1, 11.8,1,1, -3.734, 10488.379, 374.826, 52798.018 24/01/06,08:24:34,19,10,1, 11.8,1,1, -3.734, 10488.385, 374.840, 52798.008 24/01/06,08:24:35,00,10,1, 11.9,1,1, -3.730, 10488.383, 374.840, 52798.008 24/01/06,08:24:35,01,10,1, 11.9,1,1, -3.730, 10488.383, 374.831, 52797.962 24/01/06,08:24:35,02,10,1, 11.9,1,1, -3.730, 10488.382, 374.827, 52797.997 24/01/06,08:24:35,03,10,1, 11.9,1,1, -3.730, 10488.367, 374.830, 52798.074 24/01/06,08:24:35,04,10,1, 11.9,1,1, -3.730, 10488.403, 374.812, 52797.977 24/01/06,08:24:35,05,10,1, 11.9,1,1, -3.730, 10488.367, 374.857, 52798.118 24/01/06,08:24:35,06,10,1, 11.9,1,1, -3.730, 10488.361, 374.853, 52798.046 24/01/06,08:24:35,07,10,1, 11.9,1,1, -3.730, 10488.409, 374.836, 52797.981 24/01/06,08:24:35,08,10,1, 11.9,1,1, -3.730, 10488.356, 374.840, 52798.092 24/01/06,08:24:35,09,10,1, 11.9,1,1, -3.730, 10488.394, 374.825, 52797.981 24/01/06,08:24:35,10,10,1, 11.9,1,1, -3.730, 10488.416, 374.866, 52798.072 24/01/06,08:24:35,11,10,1, 11.9,1,1, -3.730, 10488.380, 374.858, 52798.092 24/01/06,08:24:35,12,10,1, 11.9,1,1, -3.730, 10488.388, 374.829, 52797.991 24/01/06,08:24:35,13,10,1, 11.9,1,1, -3.730, 10488.412, 374.843, 52798.109 24/01/06,08:24:35,14,10,1, 11.9,1,1, -3.730, 10488.397, 374.865, 52798.059 24/01/06,08:24:35,15,10,1, 11.9,1,1, -3.730, 10488.397, 374.860, 52798.005 24/01/06,08:24:35,16,10,1, 11.9,1,1, -3.730, 10488.401, 374.866, 52798.026 24/01/06,08:24:35,17,10,1, 11.9,1,1, -3.730, 10488.403, 374.855, 52798.051 24/01/06,08:24:35,18,10,1, 11.9,1,1, -3.730, 10488.404, 374.871, 52798.013 24/01/06,08:24:35,19,10,1, 11.9,1,1, -3.730, 10488.401, 374.851, 52798.060 24/01/06,08:24:36,00,10,1, 11.9,1,1, -3.735, 10488.399, 374.851, 52798.060 24/01/06,08:24:36,01,10,1, 11.9,1,1, -3.735, 10488.403, 374.853, 52798.043 24/01/06,08:24:36,02,10,1, 11.9,1,1, -3.735, 10488.401, 374.871, 52798.029 24/01/06,08:24:36,03,10,1, 11.9,1,1, -3.735, 10488.417, 374.860, 52798.069 24/01/06,08:24:36,04,10,1, 11.9,1,1, -3.735, 10488.387, 374.883, 52798.067 24/01/06,08:24:36,05,10,1, 11.9,1,1, -3.735, 10488.417, 374.899, 52798.088 24/01/06,08:24:36,06,10,1, 11.9,1,1, -3.735, 10488.407, 374.861, 52798.023 24/01/06,08:24:36,07,10,1, 11.9,1,1, -3.735, 10488.408, 374.876, 52798.000 24/01/06,08:24:36,08,10,1, 11.9,1,1, -3.735, 10488.415, 374.895, 52798.059 24/01/06,08:24:36,09,10,1, 11.9,1,1, -3.735, 10488.437, 374.882, 52798.101 24/01/06,08:24:36,10,10,1, 11.9,1,1, -3.735, 10488.412, 374.909, 52798.097 24/01/06,08:24:36,11,10,1, 11.9,1,1, -3.735, 10488.415, 374.925, 52798.110 24/01/06,08:24:36,12,10,1, 11.9,1,1, -3.735, 10488.427, 374.905, 52798.094 24/01/06,08:24:36,13,10,1, 11.9,1,1, -3.735, 10488.403, 374.920, 52798.086 24/01/06,08:24:36,14,10,1, 11.9,1,1, -3.735, 10488.429, 374.923, 52798.058 24/01/06,08:24:36,15,10,1, 11.9,1,1, -3.735, 10488.414, 374.925, 52798.104 24/01/06,08:24:36,16,10,1, 11.9,1,1, -3.735, 10488.423, 374.924, 52798.096 24/01/06,08:24:36,17,10,1, 11.9,1,1, -3.735, 10488.421, 374.914, 52798.102 24/01/06,08:24:36,18,10,1, 11.9,1,1, -3.735, 10488.406, 374.927, 52798.043 24/01/06,08:24:36,19,10,1, 11.9,1,1, -3.735, 10488.447, 374.899, 52797.945 24/01/06,08:24:37,00,10,1, 11.9,1,1, -3.736, 10488.441, 374.899, 52797.945 24/01/06,08:24:37,01,10,1, 11.9,1,1, -3.736, 10488.409, 374.918, 52798.088 24/01/06,08:24:37,02,10,1, 11.9,1,1, -3.736, 10488.413, 374.930, 52798.135 24/01/06,08:24:37,03,10,1, 11.9,1,1, -3.736, 10488.412, 374.913, 52798.042 24/01/06,08:24:37,04,10,1, 11.9,1,1, -3.736, 10488.406, 374.952, 52798.213 24/01/06,08:24:37,05,10,1, 11.9,1,1, -3.736, 10488.425, 374.945, 52798.029 24/01/06,08:24:37,06,10,1, 11.9,1,1, -3.736, 10488.415, 374.939, 52798.087 24/01/06,08:24:37,07,10,1, 11.9,1,1, -3.736, 10488.402, 374.951, 52798.127 24/01/06,08:24:37,08,10,1, 11.9,1,1, -3.736, 10488.425, 374.927, 52798.075 24/01/06,08:24:37,09,10,1, 11.9,1,1, -3.736, 10488.428, 374.963, 52798.083 24/01/06,08:24:37,10,10,1, 11.9,1,1, -3.736, 10488.439, 374.959, 52798.061 24/01/06,08:24:37,11,10,1, 11.9,1,1, -3.736, 10488.429, 374.972, 52798.090 24/01/06,08:24:37,12,10,1, 11.9,1,1, -3.736, 10488.430, 374.975, 52798.053 24/01/06,08:24:37,13,10,1, 11.9,1,1, -3.736, 10488.424, 374.958, 52798.067 24/01/06,08:24:37,14,10,1, 11.9,1,1, -3.736, 10488.438, 374.976, 52798.064 24/01/06,08:24:37,15,10,1, 11.9,1,1, -3.736, 10488.442, 374.956, 52798.071 24/01/06,08:24:37,16,10,1, 11.9,1,1, -3.736, 10488.456, 374.943, 52798.064 24/01/06,08:24:37,17,10,1, 11.9,1,1, -3.736, 10488.456, 374.969, 52798.068 24/01/06,08:24:37,18,10,1, 11.9,1,1, -3.736, 10488.439, 374.975, 52798.058 24/01/06,08:24:37,19,10,1, 11.9,1,1, -3.736, 10488.452, 374.993, 52798.041 24/01/06,08:24:38,00,10,1, 11.9,1,1, -3.733, 10488.449, 374.993, 52798.041 24/01/06,08:24:38,01,10,1, 11.9,1,1, -3.733, 10488.455, 374.982, 52798.093 24/01/06,08:24:38,02,10,1, 11.9,1,1, -3.733, 10488.440, 374.981, 52798.073 24/01/06,08:24:38,03,10,1, 11.9,1,1, -3.733, 10488.436, 374.998, 52798.126 24/01/06,08:24:38,04,10,1, 11.9,1,1, -3.733, 10488.457, 374.994, 52798.038 24/01/06,08:24:38,05,10,1, 11.9,1,1, -3.733, 10488.452, 375.019, 52798.105 24/01/06,08:24:38,06,10,1, 11.9,1,1, -3.733, 10488.451, 375.000, 52798.070 24/01/06,08:24:38,07,10,1, 11.9,1,1, -3.733, 10488.464, 374.976, 52798.024 24/01/06,08:24:38,08,10,1, 11.9,1,1, -3.733, 10488.447, 375.007, 52798.042 24/01/06,08:24:38,09,10,1, 11.9,1,1, -3.733, 10488.461, 375.002, 52798.089 24/01/06,08:24:38,10,10,1, 11.9,1,1, -3.733, 10488.450, 375.024, 52798.089 24/01/06,08:24:38,11,10,1, 11.9,1,1, -3.733, 10488.474, 375.009, 52798.025 24/01/06,08:24:38,12,10,1, 11.9,1,1, -3.733, 10488.468, 375.023, 52798.041 24/01/06,08:24:38,13,10,1, 11.9,1,1, -3.733, 10488.466, 375.049, 52798.077 24/01/06,08:24:38,14,10,1, 11.9,1,1, -3.733, 10488.452, 375.050, 52798.010 24/01/06,08:24:38,15,10,1, 11.9,1,1, -3.733, 10488.507, 375.035, 52797.974 24/01/06,08:24:38,16,10,1, 11.9,1,1, -3.733, 10488.454, 375.053, 52798.052 24/01/06,08:24:38,17,10,1, 11.9,1,1, -3.733, 10488.475, 375.038, 52798.082 24/01/06,08:24:38,18,10,1, 11.9,1,1, -3.733, 10488.461, 375.013, 52798.059 24/01/06,08:24:38,19,10,1, 11.9,1,1, -3.733, 10488.462, 375.041, 52798.014 24/01/06,08:24:39,00,10,1, 11.9,1,1, -3.734, 10488.458, 375.041, 52798.014 24/01/06,08:24:39,01,10,1, 11.9,1,1, -3.734, 10488.483, 375.055, 52798.125 24/01/06,08:24:39,02,10,1, 11.9,1,1, -3.734, 10488.459, 375.052, 52798.046 24/01/06,08:24:39,03,10,1, 11.9,1,1, -3.734, 10488.501, 375.050, 52798.107 24/01/06,08:24:39,04,10,1, 11.9,1,1, -3.734, 10488.496, 375.054, 52798.093 24/01/06,08:24:39,05,10,1, 11.9,1,1, -3.734, 10488.502, 375.044, 52798.043 24/01/06,08:24:39,06,10,1, 11.9,1,1, -3.734, 10488.521, 375.062, 52798.075 24/01/06,08:24:39,07,10,1, 11.9,1,1, -3.734, 10488.506, 375.053, 52798.077 24/01/06,08:24:39,08,10,1, 11.9,1,1, -3.734, 10488.492, 375.084, 52798.026 24/01/06,08:24:39,09,10,1, 11.9,1,1, -3.734, 10488.516, 375.074, 52798.083 24/01/06,08:24:39,10,10,1, 11.9,1,1, -3.734, 10488.510, 375.053, 52798.076 24/01/06,08:24:39,11,10,1, 11.9,1,1, -3.734, 10488.507, 375.082, 52798.120 24/01/06,08:24:39,12,10,1, 11.9,1,1, -3.734, 10488.515, 375.080, 52798.039 24/01/06,08:24:39,13,10,1, 11.9,1,1, -3.734, 10488.507, 375.068, 52798.036 24/01/06,08:24:39,14,10,1, 11.9,1,1, -3.734, 10488.506, 375.083, 52798.114 24/01/06,08:24:39,15,10,1, 11.9,1,1, -3.734, 10488.496, 375.093, 52798.113 24/01/06,08:24:39,16,10,1, 11.9,1,1, -3.734, 10488.496, 375.103, 52798.073 24/01/06,08:24:39,17,10,1, 11.9,1,1, -3.734, 10488.519, 375.108, 52798.048 24/01/06,08:24:39,18,10,1, 11.9,1,1, -3.734, 10488.516, 375.091, 52798.046 24/01/06,08:24:39,19,10,1, 11.9,1,1, -3.734, 10488.525, 375.115, 52798.094 24/01/06,08:24:40,00,10,1, 11.9,1,1, -3.735, 10488.524, 375.115, 52798.094 24/01/06,08:24:40,01,10,1, 11.9,1,1, -3.735, 10488.514, 375.102, 52798.031 24/01/06,08:24:40,02,10,1, 11.9,1,1, -3.735, 10488.524, 375.098, 52798.170 24/01/06,08:24:40,03,10,1, 11.9,1,1, -3.735, 10488.539, 375.093, 52798.135 24/01/06,08:24:40,04,10,1, 11.9,1,1, -3.735, 10488.541, 375.114, 52798.075 24/01/06,08:24:40,05,10,1, 11.9,1,1, -3.735, 10488.541, 375.113, 52798.073 24/01/06,08:24:40,06,10,1, 11.9,1,1, -3.735, 10488.538, 375.105, 52798.089 24/01/06,08:24:40,07,10,1, 11.9,1,1, -3.735, 10488.543, 375.120, 52798.086 24/01/06,08:24:40,08,10,1, 11.9,1,1, -3.735, 10488.548, 375.133, 52798.122 24/01/06,08:24:40,09,10,1, 11.9,1,1, -3.735, 10488.545, 375.131, 52798.093 24/01/06,08:24:40,10,10,1, 11.9,1,1, -3.735, 10488.543, 375.110, 52798.088 24/01/06,08:24:40,11,10,1, 11.9,1,1, -3.735, 10488.553, 375.102, 52798.030 24/01/06,08:24:40,12,10,1, 11.9,1,1, -3.735, 10488.569, 375.127, 52798.067 24/01/06,08:24:40,13,10,1, 11.9,1,1, -3.735, 10488.532, 375.142, 52798.084 24/01/06,08:24:40,14,10,1, 11.9,1,1, -3.735, 10488.559, 375.137, 52798.120 24/01/06,08:24:40,15,10,1, 11.9,1,1, -3.735, 10488.546, 375.141, 52798.091 24/01/06,08:24:40,16,10,1, 11.9,1,1, -3.735, 10488.565, 375.146, 52798.110 24/01/06,08:24:40,17,10,1, 11.9,1,1, -3.735, 10488.554, 375.162, 52798.126 24/01/06,08:24:40,18,10,1, 11.9,1,1, -3.735, 10488.563, 375.140, 52798.127 24/01/06,08:24:40,19,10,1, 11.9,1,1, -3.735, 10488.558, 375.159, 52798.118 24/01/06,08:24:41,00,10,1, 11.9,1,1, -3.737, 10488.558, 375.159, 52798.118 24/01/06,08:24:41,01,10,1, 11.9,1,1, -3.737, 10488.568, 375.135, 52798.033 24/01/06,08:24:41,02,10,1, 11.9,1,1, -3.737, 10488.560, 375.143, 52798.158 24/01/06,08:24:41,03,10,1, 11.9,1,1, -3.737, 10488.573, 375.149, 52798.087 24/01/06,08:24:41,04,10,1, 11.9,1,1, -3.737, 10488.553, 375.138, 52798.025 24/01/06,08:24:41,05,10,1, 11.9,1,1, -3.737, 10488.606, 375.149, 52798.006 24/01/06,08:24:41,06,10,1, 11.9,1,1, -3.737, 10488.566, 375.157, 52798.128 24/01/06,08:24:41,07,10,1, 11.9,1,1, -3.737, 10488.595, 375.155, 52798.035 24/01/06,08:24:41,08,10,1, 11.9,1,1, -3.737, 10488.577, 375.133, 52797.978 24/01/06,08:24:41,09,10,1, 11.9,1,1, -3.737, 10488.603, 375.170, 52798.183 24/01/06,08:24:41,10,10,1, 11.9,1,1, -3.737, 10488.573, 375.153, 52798.114 24/01/06,08:24:41,11,10,1, 11.9,1,1, -3.737, 10488.575, 375.149, 52798.034 24/01/06,08:24:41,12,10,1, 11.9,1,1, -3.737, 10488.600, 375.166, 52798.091 24/01/06,08:24:41,13,10,1, 11.9,1,1, -3.737, 10488.594, 375.164, 52798.006 24/01/06,08:24:41,14,10,1, 11.9,1,1, -3.737, 10488.586, 375.173, 52798.120 24/01/06,08:24:41,15,10,1, 11.9,1,1, -3.737, 10488.603, 375.178, 52798.132 24/01/06,08:24:41,16,10,1, 11.9,1,1, -3.737, 10488.576, 375.174, 52798.104 24/01/06,08:24:41,17,10,1, 11.9,1,1, -3.737, 10488.611, 375.172, 52798.008 24/01/06,08:24:41,18,10,1, 11.9,1,1, -3.737, 10488.614, 375.162, 52798.087 24/01/06,08:24:41,19,10,1, 11.9,1,1, -3.737, 10488.602, 375.171, 52798.083 24/01/06,08:24:42,00,10,1, 11.9,1,1, -3.734, 10488.600, 375.171, 52798.083 24/01/06,08:24:42,01,10,1, 11.9,1,1, -3.734, 10488.610, 375.215, 52798.063 24/01/06,08:24:42,02,10,1, 11.9,1,1, -3.734, 10488.588, 375.190, 52798.098 24/01/06,08:24:42,03,10,1, 11.9,1,1, -3.734, 10488.615, 375.203, 52798.072 24/01/06,08:24:42,04,10,1, 11.9,1,1, -3.734, 10488.612, 375.189, 52798.068 24/01/06,08:24:42,05,10,1, 11.9,1,1, -3.734, 10488.625, 375.187, 52798.002 24/01/06,08:24:42,06,10,1, 11.9,1,1, -3.734, 10488.626, 375.199, 52798.114 24/01/06,08:24:42,07,10,1, 11.9,1,1, -3.734, 10488.616, 375.219, 52798.111 24/01/06,08:24:42,08,10,1, 11.9,1,1, -3.734, 10488.624, 375.198, 52798.039 24/01/06,08:24:42,09,10,1, 11.9,1,1, -3.734, 10488.618, 375.209, 52798.098 24/01/06,08:24:42,10,10,1, 11.9,1,1, -3.734, 10488.616, 375.206, 52798.067 24/01/06,08:24:42,11,10,1, 11.9,1,1, -3.734, 10488.623, 375.207, 52798.073 24/01/06,08:24:42,12,10,1, 11.9,1,1, -3.734, 10488.624, 375.210, 52798.080 24/01/06,08:24:42,13,10,1, 11.9,1,1, -3.734, 10488.632, 375.218, 52798.094 24/01/06,08:24:42,14,10,1, 11.9,1,1, -3.734, 10488.652, 375.213, 52798.052 24/01/06,08:24:42,15,10,1, 11.9,1,1, -3.734, 10488.634, 375.232, 52798.163 24/01/06,08:24:42,16,10,1, 11.9,1,1, -3.734, 10488.634, 375.205, 52798.145 24/01/06,08:24:42,17,10,1, 11.9,1,1, -3.734, 10488.639, 375.241, 52798.092 24/01/06,08:24:42,18,10,1, 11.9,1,1, -3.734, 10488.642, 375.206, 52798.074 24/01/06,08:24:42,19,10,1, 11.9,1,1, -3.734, 10488.671, 375.246, 52798.089 24/01/06,08:24:43,00,10,1, 12.0,1,1, -3.730, 10488.666, 375.246, 52798.089 24/01/06,08:24:43,01,10,1, 12.0,1,1, -3.730, 10488.634, 375.236, 52798.088 24/01/06,08:24:43,02,10,1, 12.0,1,1, -3.730, 10488.648, 375.233, 52798.134 24/01/06,08:24:43,03,10,1, 12.0,1,1, -3.730, 10488.678, 375.230, 52798.090 24/01/06,08:24:43,04,10,1, 12.0,1,1, -3.730, 10488.681, 375.231, 52798.101 24/01/06,08:24:43,05,10,1, 12.0,1,1, -3.730, 10488.673, 375.210, 52798.104 24/01/06,08:24:43,06,10,1, 12.0,1,1, -3.730, 10488.697, 375.222, 52798.057 24/01/06,08:24:43,07,10,1, 12.0,1,1, -3.730, 10488.682, 375.242, 52798.098 24/01/06,08:24:43,08,10,1, 12.0,1,1, -3.730, 10488.654, 375.222, 52798.145 24/01/06,08:24:43,09,10,1, 12.0,1,1, -3.730, 10488.674, 375.245, 52798.148 24/01/06,08:24:43,10,10,1, 12.0,1,1, -3.730, 10488.683, 375.255, 52798.141 24/01/06,08:24:43,11,10,1, 12.0,1,1, -3.730, 10488.669, 375.247, 52798.066 24/01/06,08:24:43,12,10,1, 12.0,1,1, -3.730, 10488.685, 375.249, 52798.132 24/01/06,08:24:43,13,10,1, 12.0,1,1, -3.730, 10488.704, 375.242, 52798.060 24/01/06,08:24:43,14,10,1, 12.0,1,1, -3.730, 10488.708, 375.256, 52798.047 24/01/06,08:24:43,15,10,1, 12.0,1,1, -3.730, 10488.697, 375.252, 52798.046 24/01/06,08:24:43,16,10,1, 12.0,1,1, -3.730, 10488.686, 375.242, 52798.124 24/01/06,08:24:43,17,10,1, 12.0,1,1, -3.730, 10488.699, 375.253, 52798.135 24/01/06,08:24:43,18,10,1, 12.0,1,1, -3.730, 10488.706, 375.243, 52798.107 24/01/06,08:24:43,19,10,1, 12.0,1,1, -3.730, 10488.704, 375.263, 52798.108 24/01/06,08:24:44,00,10,1, 11.9,1,1, -3.734, 10488.700, 375.263, 52798.108 24/01/06,08:24:44,01,10,1, 11.9,1,1, -3.734, 10488.713, 375.262, 52798.089 24/01/06,08:24:44,02,10,1, 11.9,1,1, -3.734, 10488.691, 375.266, 52798.073 24/01/06,08:24:44,03,10,1, 11.9,1,1, -3.734, 10488.714, 375.274, 52798.128 24/01/06,08:24:44,04,10,1, 11.9,1,1, -3.734, 10488.722, 375.265, 52798.036 24/01/06,08:24:44,05,10,1, 11.9,1,1, -3.734, 10488.700, 375.249, 52798.101 24/01/06,08:24:44,06,10,1, 11.9,1,1, -3.734, 10488.698, 375.254, 52798.021 24/01/06,08:24:44,07,10,1, 11.9,1,1, -3.734, 10488.724, 375.256, 52798.113 24/01/06,08:24:44,08,10,1, 11.9,1,1, -3.734, 10488.707, 375.248, 52798.061 24/01/06,08:24:44,09,10,1, 11.9,1,1, -3.734, 10488.724, 375.276, 52798.046 24/01/06,08:24:44,10,10,1, 11.9,1,1, -3.734, 10488.717, 375.260, 52798.072 24/01/06,08:24:44,11,10,1, 11.9,1,1, -3.734, 10488.714, 375.261, 52798.066 24/01/06,08:24:44,12,10,1, 11.9,1,1, -3.734, 10488.710, 375.263, 52798.036 24/01/06,08:24:44,13,10,1, 11.9,1,1, -3.734, 10488.726, 375.268, 52798.126 24/01/06,08:24:44,14,10,1, 11.9,1,1, -3.734, 10488.735, 375.282, 52798.113 24/01/06,08:24:44,15,10,1, 11.9,1,1, -3.734, 10488.738, 375.255, 52798.058 24/01/06,08:24:44,16,10,1, 11.9,1,1, -3.734, 10488.713, 375.289, 52798.145 24/01/06,08:24:44,17,10,1, 11.9,1,1, -3.734, 10488.738, 375.278, 52798.012 24/01/06,08:24:44,18,10,1, 11.9,1,1, -3.734, 10488.721, 375.275, 52798.081 24/01/06,08:24:44,19,10,1, 11.9,1,1, -3.734, 10488.741, 375.277, 52798.024 24/01/06,08:24:45,00,10,1, 12.0,1,1, -3.734, 10488.733, 375.277, 52798.024 24/01/06,08:24:45,01,10,1, 12.0,1,1, -3.734, 10488.730, 375.282, 52798.168 24/01/06,08:24:45,02,10,1, 12.0,1,1, -3.734, 10488.755, 375.261, 52798.168 24/01/06,08:24:45,03,10,1, 12.0,1,1, -3.734, 10488.748, 375.277, 52798.094 24/01/06,08:24:45,04,10,1, 12.0,1,1, -3.734, 10488.767, 375.283, 52798.126 24/01/06,08:24:45,05,10,1, 12.0,1,1, -3.734, 10488.756, 375.288, 52798.043 24/01/06,08:24:45,06,10,1, 12.0,1,1, -3.734, 10488.768, 375.269, 52798.078 24/01/06,08:24:45,07,10,1, 12.0,1,1, -3.734, 10488.795, 375.284, 52798.147 24/01/06,08:24:45,08,10,1, 12.0,1,1, -3.734, 10488.779, 375.298, 52798.134 24/01/06,08:24:45,09,10,1, 12.0,1,1, -3.734, 10488.791, 375.294, 52798.076 24/01/06,08:24:45,10,10,1, 12.0,1,1, -3.734, 10488.788, 375.282, 52798.128 24/01/06,08:24:45,11,10,1, 12.0,1,1, -3.734, 10488.752, 375.317, 52798.172 24/01/06,08:24:45,12,10,1, 12.0,1,1, -3.734, 10488.781, 375.294, 52798.052 24/01/06,08:24:45,13,10,1, 12.0,1,1, -3.734, 10488.783, 375.310, 52798.140 24/01/06,08:24:45,14,10,1, 12.0,1,1, -3.734, 10488.766, 375.288, 52798.055 24/01/06,08:24:45,15,10,1, 12.0,1,1, -3.734, 10488.779, 375.304, 52798.064 24/01/06,08:24:45,16,10,1, 12.0,1,1, -3.734, 10488.778, 375.308, 52798.027 24/01/06,08:24:45,17,10,1, 12.0,1,1, -3.734, 10488.821, 375.290, 52798.063 24/01/06,08:24:45,18,10,1, 12.0,1,1, -3.734, 10488.798, 375.290, 52798.046 24/01/06,08:24:45,19,10,1, 12.0,1,1, -3.734, 10488.799, 375.286, 52798.044 24/01/06,08:24:46,00,09,1, 11.9,1,1, -3.734, 10488.791, 375.286, 52798.044 24/01/06,08:24:46,01,09,1, 11.9,1,1, -3.734, 10488.801, 375.304, 52798.114 24/01/06,08:24:46,02,09,1, 11.9,1,1, -3.734, 10488.799, 375.334, 52798.070 24/01/06,08:24:46,03,09,1, 11.9,1,1, -3.734, 10488.822, 375.308, 52798.099 24/01/06,08:24:46,04,09,1, 11.9,1,1, -3.734, 10488.799, 375.304, 52798.066 24/01/06,08:24:46,05,09,1, 11.9,1,1, -3.734, 10488.818, 375.327, 52798.099 24/01/06,08:24:46,06,09,1, 11.9,1,1, -3.734, 10488.835, 375.333, 52798.139 24/01/06,08:24:46,07,09,1, 11.9,1,1, -3.734, 10488.826, 375.317, 52798.125 24/01/06,08:24:46,08,09,1, 11.9,1,1, -3.734, 10488.827, 375.295, 52798.106 24/01/06,08:24:46,09,09,1, 11.9,1,1, -3.734, 10488.821, 375.327, 52798.159 24/01/06,08:24:46,10,09,1, 11.9,1,1, -3.734, 10488.841, 375.322, 52798.054 24/01/06,08:24:46,11,09,1, 11.9,1,1, -3.734, 10488.811, 375.302, 52798.116 24/01/06,08:24:46,12,09,1, 11.9,1,1, -3.734, 10488.828, 375.327, 52798.158 24/01/06,08:24:46,13,09,1, 11.9,1,1, -3.734, 10488.846, 375.311, 52798.150 24/01/06,08:24:46,14,09,1, 11.9,1,1, -3.734, 10488.840, 375.321, 52798.042 24/01/06,08:24:46,15,09,1, 11.9,1,1, -3.734, 10488.847, 375.336, 52798.126 24/01/06,08:24:46,16,09,1, 11.9,1,1, -3.734, 10488.830, 375.331, 52798.077 24/01/06,08:24:46,17,09,1, 11.9,1,1, -3.734, 10488.853, 375.321, 52798.098 24/01/06,08:24:46,18,09,1, 11.9,1,1, -3.734, 10488.833, 375.307, 52798.075 24/01/06,08:24:46,19,09,1, 11.9,1,1, -3.734, 10488.848, 375.326, 52798.123 24/01/06,08:24:47,00,09,1, 11.8,1,1, -3.735, 10488.842, 375.326, 52798.123 24/01/06,08:24:47,01,09,1, 11.8,1,1, -3.735, 10488.863, 375.354, 52798.131 24/01/06,08:24:47,02,09,1, 11.8,1,1, -3.735, 10488.847, 375.308, 52798.130 24/01/06,08:24:47,03,09,1, 11.8,1,1, -3.735, 10488.866, 375.316, 52798.064 24/01/06,08:24:47,04,09,1, 11.8,1,1, -3.735, 10488.848, 375.329, 52798.054 24/01/06,08:24:47,05,09,1, 11.8,1,1, -3.735, 10488.836, 375.331, 52798.139 24/01/06,08:24:47,06,09,1, 11.8,1,1, -3.735, 10488.859, 375.311, 52798.118 24/01/06,08:24:47,07,09,1, 11.8,1,1, -3.735, 10488.854, 375.299, 52798.096 24/01/06,08:24:47,08,09,1, 11.8,1,1, -3.735, 10488.846, 375.317, 52798.110 24/01/06,08:24:47,09,09,1, 11.8,1,1, -3.735, 10488.893, 375.320, 52798.155 24/01/06,08:24:47,10,09,1, 11.8,1,1, -3.735, 10488.874, 375.319, 52798.048 24/01/06,08:24:47,11,09,1, 11.8,1,1, -3.735, 10488.861, 375.304, 52798.121 24/01/06,08:24:47,12,09,1, 11.8,1,1, -3.735, 10488.874, 375.323, 52798.094 24/01/06,08:24:47,13,09,1, 11.8,1,1, -3.735, 10488.893, 375.292, 52798.084 24/01/06,08:24:47,14,09,1, 11.8,1,1, -3.735, 10488.893, 375.318, 52798.209 24/01/06,08:24:47,15,09,1, 11.8,1,1, -3.735, 10488.904, 375.324, 52798.085 24/01/06,08:24:47,16,09,1, 11.8,1,1, -3.735, 10488.898, 375.316, 52798.157 24/01/06,08:24:47,17,09,1, 11.8,1,1, -3.735, 10488.897, 375.314, 52798.039 24/01/06,08:24:47,18,09,1, 11.8,1,1, -3.735, 10488.901, 375.323, 52798.070 24/01/06,08:24:47,19,09,1, 11.8,1,1, -3.735, 10488.887, 375.329, 52798.123 24/01/06,08:24:48,00,09,1, 11.9,1,1, -3.734, 10488.883, 375.329, 52798.123 24/01/06,08:24:48,01,09,1, 11.9,1,1, -3.734, 10488.904, 375.336, 52798.113 24/01/06,08:24:48,02,09,1, 11.9,1,1, -3.734, 10488.888, 375.322, 52798.137 24/01/06,08:24:48,03,09,1, 11.9,1,1, -3.734, 10488.884, 375.326, 52798.099 24/01/06,08:24:48,04,09,1, 11.9,1,1, -3.734, 10488.910, 375.329, 52798.115 24/01/06,08:24:48,05,09,1, 11.9,1,1, -3.734, 10488.909, 375.340, 52798.124 24/01/06,08:24:48,06,09,1, 11.9,1,1, -3.734, 10488.905, 375.302, 52798.087 24/01/06,08:24:48,07,09,1, 11.9,1,1, -3.734, 10488.918, 375.331, 52798.183 24/01/06,08:24:48,08,09,1, 11.9,1,1, -3.734, 10488.902, 375.359, 52798.162 24/01/06,08:24:48,09,09,1, 11.9,1,1, -3.734, 10488.902, 375.334, 52798.118 24/01/06,08:24:48,10,09,1, 11.9,1,1, -3.734, 10488.922, 375.332, 52798.082 24/01/06,08:24:48,11,09,1, 11.9,1,1, -3.734, 10488.930, 375.334, 52798.050 24/01/06,08:24:48,12,09,1, 11.9,1,1, -3.734, 10488.934, 375.337, 52798.139 24/01/06,08:24:48,13,09,1, 11.9,1,1, -3.734, 10488.902, 375.347, 52798.114 24/01/06,08:24:48,14,09,1, 11.9,1,1, -3.734, 10488.920, 375.331, 52798.061 24/01/06,08:24:48,15,09,1, 11.9,1,1, -3.734, 10488.930, 375.338, 52798.073 24/01/06,08:24:48,16,09,1, 11.9,1,1, -3.734, 10488.923, 375.341, 52798.055 24/01/06,08:24:48,17,09,1, 11.9,1,1, -3.734, 10488.927, 375.335, 52798.072 24/01/06,08:24:48,18,09,1, 11.9,1,1, -3.734, 10488.939, 375.337, 52798.081 24/01/06,08:24:48,19,09,1, 11.9,1,1, -3.734, 10488.952, 375.306, 52798.123 24/01/06,08:24:49,00,09,1, 11.9,1,1, -3.736, 10488.950, 375.306, 52798.123 24/01/06,08:24:49,01,09,1, 11.9,1,1, -3.736, 10488.928, 375.332, 52798.107 24/01/06,08:24:49,02,09,1, 11.9,1,1, -3.736, 10488.952, 375.318, 52798.119 24/01/06,08:24:49,03,09,1, 11.9,1,1, -3.736, 10488.952, 375.322, 52798.115 24/01/06,08:24:49,04,09,1, 11.9,1,1, -3.736, 10488.951, 375.285, 52798.101 24/01/06,08:24:49,05,09,1, 11.9,1,1, -3.736, 10488.931, 375.326, 52798.073 24/01/06,08:24:49,06,09,1, 11.9,1,1, -3.736, 10488.963, 375.312, 52798.110 24/01/06,08:24:49,07,09,1, 11.9,1,1, -3.736, 10488.959, 375.317, 52798.100 24/01/06,08:24:49,08,09,1, 11.9,1,1, -3.736, 10488.963, 375.340, 52798.127 24/01/06,08:24:49,09,09,1, 11.9,1,1, -3.736, 10488.964, 375.341, 52798.108 24/01/06,08:24:49,10,09,1, 11.9,1,1, -3.736, 10488.976, 375.314, 52798.085 24/01/06,08:24:49,11,09,1, 11.9,1,1, -3.736, 10488.973, 375.339, 52798.047 24/01/06,08:24:49,12,09,1, 11.9,1,1, -3.736, 10488.942, 375.320, 52798.152 24/01/06,08:24:49,13,09,1, 11.9,1,1, -3.736, 10488.973, 375.325, 52798.141 24/01/06,08:24:49,14,09,1, 11.9,1,1, -3.736, 10488.991, 375.318, 52798.128 24/01/06,08:24:49,15,09,1, 11.9,1,1, -3.736, 10488.986, 375.324, 52798.043 24/01/06,08:24:49,16,09,1, 11.9,1,1, -3.736, 10488.970, 375.309, 52798.082 24/01/06,08:24:49,17,09,1, 11.9,1,1, -3.736, 10488.978, 375.304, 52798.037 24/01/06,08:24:49,18,09,1, 11.9,1,1, -3.736, 10488.985, 375.339, 52798.099 24/01/06,08:24:49,19,09,1, 11.9,1,1, -3.736, 10488.965, 375.288, 52798.082 24/01/06,08:24:50,00,09,1, 11.9,1,1, -3.737, 10488.958, 375.288, 52798.082 24/01/06,08:24:50,01,09,1, 11.9,1,1, -3.737, 10488.984, 375.326, 52798.109 24/01/06,08:24:50,02,09,1, 11.9,1,1, -3.737, 10488.982, 375.332, 52798.124 24/01/06,08:24:50,03,09,1, 11.9,1,1, -3.737, 10488.959, 375.310, 52798.041 24/01/06,08:24:50,04,09,1, 11.9,1,1, -3.737, 10489.007, 375.309, 52798.083 24/01/06,08:24:50,05,09,1, 11.9,1,1, -3.737, 10488.979, 375.318, 52798.108 24/01/06,08:24:50,06,09,1, 11.9,1,1, -3.737, 10488.984, 375.321, 52798.073 24/01/06,08:24:50,07,09,1, 11.9,1,1, -3.737, 10488.992, 375.316, 52798.054 24/01/06,08:24:50,08,09,1, 11.9,1,1, -3.737, 10489.006, 375.322, 52798.111 24/01/06,08:24:50,09,09,1, 11.9,1,1, -3.737, 10488.987, 375.329, 52798.066 24/01/06,08:24:50,10,09,1, 11.9,1,1, -3.737, 10489.001, 375.318, 52798.080 24/01/06,08:24:50,11,09,1, 11.9,1,1, -3.737, 10489.003, 375.300, 52798.091 24/01/06,08:24:50,12,09,1, 11.9,1,1, -3.737, 10488.999, 375.310, 52798.165 24/01/06,08:24:50,13,09,1, 11.9,1,1, -3.737, 10489.025, 375.331, 52798.091 24/01/06,08:24:50,14,09,1, 11.9,1,1, -3.737, 10488.987, 375.321, 52798.091 24/01/06,08:24:50,15,09,1, 11.9,1,1, -3.737, 10489.046, 375.306, 52798.104 24/01/06,08:24:50,16,09,1, 11.9,1,1, -3.737, 10489.022, 375.333, 52798.078 24/01/06,08:24:50,17,09,1, 11.9,1,1, -3.737, 10489.011, 375.305, 52798.087 24/01/06,08:24:50,18,09,1, 11.9,1,1, -3.737, 10489.010, 375.320, 52798.063 24/01/06,08:24:50,19,09,1, 11.9,1,1, -3.737, 10489.000, 375.308, 52798.133 24/01/06,08:24:51,00,08,1, 11.9,1,1, -3.731, 10489.000, 375.308, 52798.133 24/01/06,08:24:51,01,08,1, 11.9,1,1, -3.731, 10489.030, 375.317, 52798.077 24/01/06,08:24:51,02,08,1, 11.9,1,1, -3.731, 10489.028, 375.308, 52798.071 24/01/06,08:24:51,03,08,1, 11.9,1,1, -3.731, 10489.012, 375.330, 52798.047 24/01/06,08:24:51,04,08,1, 11.9,1,1, -3.731, 10489.043, 375.308, 52798.043 24/01/06,08:24:51,05,08,1, 11.9,1,1, -3.731, 10489.024, 375.319, 52798.091 24/01/06,08:24:51,06,08,1, 11.9,1,1, -3.731, 10489.021, 375.330, 52798.077 24/01/06,08:24:51,07,08,1, 11.9,1,1, -3.731, 10489.037, 375.304, 52798.099 24/01/06,08:24:51,08,08,1, 11.9,1,1, -3.731, 10489.020, 375.325, 52798.037 24/01/06,08:24:51,09,08,1, 11.9,1,1, -3.731, 10489.016, 375.307, 52798.073 24/01/06,08:24:51,10,08,1, 11.9,1,1, -3.731, 10489.044, 375.301, 52798.032 24/01/06,08:24:51,11,08,1, 11.9,1,1, -3.731, 10489.042, 375.290, 52798.065 24/01/06,08:24:51,12,08,1, 11.9,1,1, -3.731, 10489.033, 375.309, 52798.149 24/01/06,08:24:51,13,08,1, 11.9,1,1, -3.731, 10489.033, 375.311, 52798.173 24/01/06,08:24:51,14,08,1, 11.9,1,1, -3.731, 10489.045, 375.306, 52798.065 24/01/06,08:24:51,15,08,1, 11.9,1,1, -3.731, 10489.042, 375.322, 52798.083 24/01/06,08:24:51,16,08,1, 11.9,1,1, -3.731, 10489.048, 375.308, 52798.102 24/01/06,08:24:51,17,08,1, 11.9,1,1, -3.731, 10489.026, 375.315, 52798.149 24/01/06,08:24:51,18,08,1, 11.9,1,1, -3.731, 10489.047, 375.308, 52798.040 24/01/06,08:24:51,19,08,1, 11.9,1,1, -3.731, 10489.067, 375.324, 52798.117 24/01/06,08:24:52,00,09,1, 11.9,1,1, -3.735, 10489.067, 375.324, 52798.117 24/01/06,08:24:52,01,09,1, 11.9,1,1, -3.735, 10489.065, 375.314, 52798.109 24/01/06,08:24:52,02,09,1, 11.9,1,1, -3.735, 10489.076, 375.299, 52798.024 24/01/06,08:24:52,03,09,1, 11.9,1,1, -3.735, 10489.075, 375.312, 52798.043 24/01/06,08:24:52,04,09,1, 11.9,1,1, -3.735, 10489.057, 375.291, 52798.064 24/01/06,08:24:52,05,09,1, 11.9,1,1, -3.735, 10489.060, 375.311, 52798.046 24/01/06,08:24:52,06,09,1, 11.9,1,1, -3.735, 10489.051, 375.277, 52798.096 24/01/06,08:24:52,07,09,1, 11.9,1,1, -3.735, 10489.079, 375.274, 52798.065 24/01/06,08:24:52,08,09,1, 11.9,1,1, -3.735, 10489.059, 375.266, 52798.100 24/01/06,08:24:52,09,09,1, 11.9,1,1, -3.735, 10489.057, 375.281, 52798.098 24/01/06,08:24:52,10,09,1, 11.9,1,1, -3.735, 10489.078, 375.275, 52798.098 24/01/06,08:24:52,11,09,1, 11.9,1,1, -3.735, 10489.084, 375.296, 52798.052 24/01/06,08:24:52,12,09,1, 11.9,1,1, -3.735, 10489.092, 375.274, 52798.126 24/01/06,08:24:52,13,09,1, 11.9,1,1, -3.735, 10489.073, 375.278, 52798.137 24/01/06,08:24:52,14,09,1, 11.9,1,1, -3.735, 10489.061, 375.291, 52798.055 24/01/06,08:24:52,15,09,1, 11.9,1,1, -3.735, 10489.082, 375.301, 52798.114 24/01/06,08:24:52,16,09,1, 11.9,1,1, -3.735, 10489.085, 375.299, 52798.047 24/01/06,08:24:52,17,09,1, 11.9,1,1, -3.735, 10489.073, 375.298, 52798.116 24/01/06,08:24:52,18,09,1, 11.9,1,1, -3.735, 10489.078, 375.304, 52798.054 24/01/06,08:24:52,19,09,1, 11.9,1,1, -3.735, 10489.071, 375.293, 52798.099 24/01/06,08:24:53,00,09,1, 11.9,1,1, -3.738, 10489.067, 375.293, 52798.099 24/01/06,08:24:53,01,09,1, 11.9,1,1, -3.738, 10489.076, 375.321, 52798.103 24/01/06,08:24:53,02,09,1, 11.9,1,1, -3.738, 10489.092, 375.306, 52798.105 24/01/06,08:24:53,03,09,1, 11.9,1,1, -3.738, 10489.093, 375.296, 52798.084 24/01/06,08:24:53,04,09,1, 11.9,1,1, -3.738, 10489.069, 375.292, 52798.107 24/01/06,08:24:53,05,09,1, 11.9,1,1, -3.738, 10489.094, 375.299, 52798.082 24/01/06,08:24:53,06,09,1, 11.9,1,1, -3.738, 10489.110, 375.312, 52798.082 24/01/06,08:24:53,07,09,1, 11.9,1,1, -3.738, 10489.075, 375.297, 52798.099 24/01/06,08:24:53,08,09,1, 11.9,1,1, -3.738, 10489.084, 375.280, 52798.025 24/01/06,08:24:53,09,09,1, 11.9,1,1, -3.738, 10489.064, 375.286, 52798.032 24/01/06,08:24:53,10,09,1, 11.9,1,1, -3.738, 10489.095, 375.297, 52798.013 24/01/06,08:24:53,11,09,1, 11.9,1,1, -3.738, 10489.078, 375.264, 52798.029 24/01/06,08:24:53,12,09,1, 11.9,1,1, -3.738, 10489.090, 375.270, 52798.114 24/01/06,08:24:53,13,09,1, 11.9,1,1, -3.738, 10489.085, 375.284, 52798.117 24/01/06,08:24:53,14,09,1, 11.9,1,1, -3.738, 10489.085, 375.292, 52798.078 24/01/06,08:24:53,15,09,1, 11.9,1,1, -3.738, 10489.116, 375.271, 52798.094 24/01/06,08:24:53,16,09,1, 11.9,1,1, -3.738, 10489.112, 375.266, 52798.075 24/01/06,08:24:53,17,09,1, 11.9,1,1, -3.738, 10489.106, 375.254, 52798.026 24/01/06,08:24:53,18,09,1, 11.9,1,1, -3.738, 10489.144, 375.252, 52797.981 24/01/06,08:24:53,19,09,1, 11.9,1,1, -3.738, 10489.114, 375.252, 52798.026 24/01/06,08:24:54,00,09,1, 11.9,1,1, -3.734, 10489.109, 375.252, 52798.026 24/01/06,08:24:54,01,09,1, 11.9,1,1, -3.734, 10489.105, 375.275, 52798.087 24/01/06,08:24:54,02,09,1, 11.9,1,1, -3.734, 10489.115, 375.264, 52798.006 24/01/06,08:24:54,03,09,1, 11.9,1,1, -3.734, 10489.121, 375.244, 52798.030 24/01/06,08:24:54,04,09,1, 11.9,1,1, -3.734, 10489.117, 375.268, 52798.036 24/01/06,08:24:54,05,09,1, 11.9,1,1, -3.734, 10489.116, 375.274, 52798.029 24/01/06,08:24:54,06,09,1, 11.9,1,1, -3.734, 10489.112, 375.263, 52798.025 24/01/06,08:24:54,07,09,1, 11.9,1,1, -3.734, 10489.115, 375.227, 52798.031 24/01/06,08:24:54,08,09,1, 11.9,1,1, -3.734, 10489.105, 375.267, 52798.119 24/01/06,08:24:54,09,09,1, 11.9,1,1, -3.734, 10489.090, 375.234, 52798.096 24/01/06,08:24:54,10,09,1, 11.9,1,1, -3.734, 10489.104, 375.248, 52798.017 24/01/06,08:24:54,11,09,1, 11.9,1,1, -3.734, 10489.105, 375.265, 52798.095 24/01/06,08:24:54,12,09,1, 11.9,1,1, -3.734, 10489.091, 375.247, 52798.136 24/01/06,08:24:54,13,09,1, 11.9,1,1, -3.734, 10489.081, 375.236, 52798.089 24/01/06,08:24:54,14,09,1, 11.9,1,1, -3.734, 10489.079, 375.240, 52798.003 24/01/06,08:24:54,15,09,1, 11.9,1,1, -3.734, 10489.085, 375.238, 52798.078 24/01/06,08:24:54,16,09,1, 11.9,1,1, -3.734, 10489.102, 375.233, 52798.041 24/01/06,08:24:54,17,09,1, 11.9,1,1, -3.734, 10489.121, 375.252, 52798.062 24/01/06,08:24:54,18,09,1, 11.9,1,1, -3.734, 10489.127, 375.246, 52798.154 24/01/06,08:24:54,19,09,1, 11.9,1,1, -3.734, 10489.097, 375.256, 52798.016 24/01/06,08:24:55,00,09,1, 11.9,1,1, -3.733, 10489.092, 375.256, 52798.016 24/01/06,08:24:55,01,09,1, 11.9,1,1, -3.733, 10489.096, 375.242, 52798.077 24/01/06,08:24:55,02,09,1, 11.9,1,1, -3.733, 10489.093, 375.217, 52798.031 24/01/06,08:24:55,03,09,1, 11.9,1,1, -3.733, 10489.119, 375.206, 52798.054 24/01/06,08:24:55,04,09,1, 11.9,1,1, -3.733, 10489.097, 375.212, 52798.035 24/01/06,08:24:55,05,09,1, 11.9,1,1, -3.733, 10489.113, 375.211, 52798.054 24/01/06,08:24:55,06,09,1, 11.9,1,1, -3.733, 10489.076, 375.223, 52798.047 24/01/06,08:24:55,07,09,1, 11.9,1,1, -3.733, 10489.106, 375.231, 52798.093 24/01/06,08:24:55,08,09,1, 11.9,1,1, -3.733, 10489.111, 375.209, 52798.049 24/01/06,08:24:55,09,09,1, 11.9,1,1, -3.733, 10489.110, 375.205, 52798.002 24/01/06,08:24:55,10,09,1, 11.9,1,1, -3.733, 10489.122, 375.194, 52798.127 24/01/06,08:24:55,11,09,1, 11.9,1,1, -3.733, 10489.105, 375.210, 52798.158 24/01/06,08:24:55,12,09,1, 11.9,1,1, -3.733, 10489.123, 375.197, 52798.078 24/01/06,08:24:55,13,09,1, 11.9,1,1, -3.733, 10489.105, 375.193, 52798.062 24/01/06,08:24:55,14,09,1, 11.9,1,1, -3.733, 10489.104, 375.204, 52798.039 24/01/06,08:24:55,15,09,1, 11.9,1,1, -3.733, 10489.139, 375.203, 52798.022 24/01/06,08:24:55,16,09,1, 11.9,1,1, -3.733, 10489.123, 375.187, 52798.108 24/01/06,08:24:55,17,09,1, 11.9,1,1, -3.733, 10489.120, 375.186, 52798.084 24/01/06,08:24:55,18,09,1, 11.9,1,1, -3.733, 10489.135, 375.197, 52798.063 24/01/06,08:24:55,19,09,1, 11.9,1,1, -3.733, 10489.134, 375.208, 52798.106 24/01/06,08:24:56,00,08,1, 11.9,1,1, -3.736, 10489.134, 375.208, 52798.106 24/01/06,08:24:56,01,08,1, 11.9,1,1, -3.736, 10489.119, 375.184, 52798.037 24/01/06,08:24:56,02,08,1, 11.9,1,1, -3.736, 10489.116, 375.197, 52798.045 24/01/06,08:24:56,03,08,1, 11.9,1,1, -3.736, 10489.131, 375.188, 52798.164 24/01/06,08:24:56,04,08,1, 11.9,1,1, -3.736, 10489.075, 375.200, 52798.137 24/01/06,08:24:56,05,08,1, 11.9,1,1, -3.736, 10489.133, 375.175, 52798.144 24/01/06,08:24:56,06,08,1, 11.9,1,1, -3.736, 10489.097, 375.185, 52798.090 24/01/06,08:24:56,07,08,1, 11.9,1,1, -3.736, 10489.122, 375.171, 52798.062 24/01/06,08:24:56,08,08,1, 11.9,1,1, -3.736, 10489.133, 375.182, 52798.030 24/01/06,08:24:56,09,08,1, 11.9,1,1, -3.736, 10489.124, 375.188, 52798.031 24/01/06,08:24:56,10,08,1, 11.9,1,1, -3.736, 10489.130, 375.187, 52798.046 24/01/06,08:24:56,11,08,1, 11.9,1,1, -3.736, 10489.115, 375.189, 52798.139 24/01/06,08:24:56,12,08,1, 11.9,1,1, -3.736, 10489.117, 375.173, 52798.099 24/01/06,08:24:56,13,08,1, 11.9,1,1, -3.736, 10489.121, 375.201, 52798.032 24/01/06,08:24:56,14,08,1, 11.9,1,1, -3.736, 10489.115, 375.185, 52798.081 24/01/06,08:24:56,15,08,1, 11.9,1,1, -3.736, 10489.136, 375.187, 52798.062 24/01/06,08:24:56,16,08,1, 11.9,1,1, -3.736, 10489.128, 375.201, 52797.997 24/01/06,08:24:56,17,08,1, 11.9,1,1, -3.736, 10489.140, 375.172, 52798.088 24/01/06,08:24:56,18,08,1, 11.9,1,1, -3.736, 10489.127, 375.184, 52798.008 24/01/06,08:24:56,19,08,1, 11.9,1,1, -3.736, 10489.109, 375.180, 52798.057 24/01/06,08:24:57,00,08,1, 11.8,1,1, -3.732, 10489.109, 375.180, 52798.057 24/01/06,08:24:57,01,08,1, 11.8,1,1, -3.732, 10489.138, 375.186, 52798.066 24/01/06,08:24:57,02,08,1, 11.8,1,1, -3.732, 10489.122, 375.224, 52798.401 24/01/06,08:24:57,03,08,1, 11.8,1,1, -3.732, 10489.141, 375.222, 52798.334 24/01/06,08:24:57,04,08,1, 11.8,1,1, -3.732, 10489.161, 375.208, 52798.326 24/01/06,08:24:57,05,08,1, 11.8,1,1, -3.732, 10489.147, 375.204, 52798.354 24/01/06,08:24:57,06,08,1, 11.8,1,1, -3.732, 10489.144, 375.212, 52798.377 24/01/06,08:24:57,07,08,1, 11.8,1,1, -3.732, 10489.146, 375.218, 52798.365 24/01/06,08:24:57,08,08,1, 11.8,1,1, -3.732, 10489.101, 375.205, 52798.336 24/01/06,08:24:57,09,08,1, 11.8,1,1, -3.732, 10489.151, 375.220, 52798.366 24/01/06,08:24:57,10,08,1, 11.8,1,1, -3.732, 10489.155, 375.212, 52798.349 24/01/06,08:24:57,11,08,1, 11.8,1,1, -3.732, 10489.136, 375.195, 52798.327 24/01/06,08:24:57,12,08,1, 11.8,1,1, -3.732, 10489.163, 375.208, 52798.333 24/01/06,08:24:57,13,08,1, 11.8,1,1, -3.732, 10489.148, 375.195, 52798.335 24/01/06,08:24:57,14,08,1, 11.8,1,1, -3.732, 10489.158, 375.201, 52798.294 24/01/06,08:24:57,15,08,1, 11.8,1,1, -3.732, 10489.139, 375.198, 52798.300 24/01/06,08:24:57,16,08,1, 11.8,1,1, -3.732, 10489.140, 375.200, 52798.338 24/01/06,08:24:57,17,08,1, 11.8,1,1, -3.732, 10489.150, 375.205, 52798.350 24/01/06,08:24:57,18,08,1, 11.8,1,1, -3.732, 10489.138, 375.197, 52798.407 24/01/06,08:24:57,19,08,1, 11.8,1,1, -3.732, 10489.141, 375.196, 52798.420 24/01/06,08:24:58,00,08,1, 11.9,1,1, -3.731, 10489.134, 375.196, 52798.420 24/01/06,08:24:58,01,08,1, 11.9,1,1, -3.731, 10489.094, 375.178, 52798.351 24/01/06,08:24:58,02,08,1, 11.9,1,1, -3.731, 10489.149, 375.190, 52798.338 24/01/06,08:24:58,03,08,1, 11.9,1,1, -3.731, 10489.135, 375.202, 52798.372 24/01/06,08:24:58,04,08,1, 11.9,1,1, -3.731, 10489.149, 375.169, 52798.418 24/01/06,08:24:58,05,08,1, 11.9,1,1, -3.731, 10489.119, 375.173, 52798.411 24/01/06,08:24:58,06,08,1, 11.9,1,1, -3.731, 10489.173, 375.155, 52798.307 24/01/06,08:24:58,07,08,1, 11.9,1,1, -3.731, 10489.166, 375.166, 52798.315 24/01/06,08:24:58,08,08,1, 11.9,1,1, -3.731, 10489.136, 375.183, 52798.376 24/01/06,08:24:58,09,08,1, 11.9,1,1, -3.731, 10489.141, 375.161, 52798.371 24/01/06,08:24:58,10,08,1, 11.9,1,1, -3.731, 10489.127, 375.174, 52798.304 24/01/06,08:24:58,11,08,1, 11.9,1,1, -3.731, 10489.136, 375.179, 52798.325 24/01/06,08:24:58,12,08,1, 11.9,1,1, -3.731, 10489.142, 375.150, 52798.431 24/01/06,08:24:58,13,08,1, 11.9,1,1, -3.731, 10489.131, 375.168, 52798.321 24/01/06,08:24:58,14,08,1, 11.9,1,1, -3.731, 10489.131, 375.182, 52798.348 24/01/06,08:24:58,15,08,1, 11.9,1,1, -3.731, 10489.147, 375.155, 52798.340 24/01/06,08:24:58,16,08,1, 11.9,1,1, -3.731, 10489.148, 375.142, 52798.334 24/01/06,08:24:58,17,08,1, 11.9,1,1, -3.731, 10489.158, 375.157, 52798.373 24/01/06,08:24:58,18,08,1, 11.9,1,1, -3.731, 10489.111, 375.164, 52798.371 24/01/06,08:24:58,19,08,1, 11.9,1,1, -3.731, 10489.143, 375.152, 52798.327 24/01/06,08:24:59,00,09,1, 11.9,1,1, -3.734, 10489.142, 375.152, 52798.327 24/01/06,08:24:59,01,09,1, 11.9,1,1, -3.734, 10489.134, 375.159, 52798.344 24/01/06,08:24:59,02,09,1, 11.9,1,1, -3.734, 10489.122, 375.135, 52798.313 24/01/06,08:24:59,03,09,1, 11.9,1,1, -3.734, 10489.145, 375.138, 52798.376 24/01/06,08:24:59,04,09,1, 11.9,1,1, -3.734, 10489.132, 375.151, 52798.383 24/01/06,08:24:59,05,09,1, 11.9,1,1, -3.734, 10489.117, 375.139, 52798.338 24/01/06,08:24:59,06,09,1, 11.9,1,1, -3.734, 10489.105, 375.146, 52798.322 24/01/06,08:24:59,07,09,1, 11.9,1,1, -3.734, 10489.145, 375.144, 52798.347 24/01/06,08:24:59,08,09,1, 11.9,1,1, -3.734, 10489.133, 375.130, 52798.348 24/01/06,08:24:59,09,09,1, 11.9,1,1, -3.734, 10489.133, 375.111, 52798.282 24/01/06,08:24:59,10,09,1, 11.9,1,1, -3.734, 10489.127, 375.133, 52798.333 24/01/06,08:24:59,11,09,1, 11.9,1,1, -3.734, 10489.131, 375.131, 52798.403 24/01/06,08:24:59,12,09,1, 11.9,1,1, -3.734, 10489.111, 375.150, 52798.431 24/01/06,08:24:59,13,09,1, 11.9,1,1, -3.734, 10489.120, 375.116, 52798.372 24/01/06,08:24:59,14,09,1, 11.9,1,1, -3.734, 10489.116, 375.142, 52798.334 24/01/06,08:24:59,15,09,1, 11.9,1,1, -3.734, 10489.101, 375.121, 52798.311 24/01/06,08:24:59,16,09,1, 11.9,1,1, -3.734, 10489.108, 375.150, 52798.420 24/01/06,08:24:59,17,09,1, 11.9,1,1, -3.734, 10489.107, 375.133, 52798.434 24/01/06,08:24:59,18,09,1, 11.9,1,1, -3.734, 10489.104, 375.121, 52798.383 24/01/06,08:24:59,19,09,1, 11.9,1,1, -3.734, 10489.108, 375.133, 52798.326 24/01/06,08:25:00,00,08,1, 11.8,1,1, -3.732, 10489.100, 375.133, 52798.326 24/01/06,08:25:00,01,08,1, 11.8,1,1, -3.732, 10489.092, 375.120, 52798.291 24/01/06,08:25:00,02,08,1, 11.8,1,1, -3.732, 10489.108, 375.073, 52798.077 24/01/06,08:25:00,03,08,1, 11.8,1,1, -3.732, 10489.043, 375.058, 52798.117 24/01/06,08:25:00,04,08,1, 11.8,1,1, -3.732, 10489.066, 375.071, 52798.097 24/01/06,08:25:00,05,08,1, 11.8,1,1, -3.732, 10489.098, 375.064, 52798.047 24/01/06,08:25:00,06,08,1, 11.8,1,1, -3.732, 10489.077, 375.047, 52798.029 24/01/06,08:25:00,07,08,1, 11.8,1,1, -3.732, 10489.076, 375.028, 52798.072 24/01/06,08:25:00,08,08,1, 11.8,1,1, -3.732, 10489.066, 375.031, 52798.000 24/01/06,08:25:00,09,08,1, 11.8,1,1, -3.732, 10489.075, 375.056, 52798.032 24/01/06,08:25:00,10,08,1, 11.8,1,1, -3.732, 10489.060, 375.042, 52798.007 24/01/06,08:25:00,11,08,1, 11.8,1,1, -3.732, 10489.061, 375.047, 52798.026 24/01/06,08:25:00,12,08,1, 11.8,1,1, -3.732, 10489.077, 375.060, 52798.041 24/01/06,08:25:00,13,08,1, 11.8,1,1, -3.732, 10489.077, 375.059, 52798.024 24/01/06,08:25:00,14,08,1, 11.8,1,1, -3.732, 10489.066, 375.068, 52798.108 24/01/06,08:25:00,15,08,1, 11.8,1,1, -3.732, 10489.061, 375.003, 52798.045 24/01/06,08:25:00,16,08,1, 11.8,1,1, -3.732, 10489.066, 375.067, 52798.190 24/01/06,08:25:00,17,08,1, 11.8,1,1, -3.732, 10489.047, 375.037, 52797.997 24/01/06,08:25:00,18,08,1, 11.8,1,1, -3.732, 10489.061, 375.041, 52798.036 24/01/06,08:25:00,19,08,1, 11.8,1,1, -3.732, 10489.060, 375.016, 52797.989 24/01/06,08:25:01,00,08,1, 11.8,1,1, -3.734, 10489.058, 375.016, 52797.989 24/01/06,08:25:01,01,08,1, 11.8,1,1, -3.734, 10489.084, 375.019, 52798.042 24/01/06,08:25:01,02,08,1, 11.8,1,1, -3.734, 10489.079, 375.018, 52798.061 24/01/06,08:25:01,03,08,1, 11.8,1,1, -3.734, 10489.090, 375.013, 52797.986 24/01/06,08:25:01,04,08,1, 11.8,1,1, -3.734, 10489.052, 375.003, 52797.995 24/01/06,08:25:01,05,08,1, 11.8,1,1, -3.734, 10489.069, 374.991, 52798.014 24/01/06,08:25:01,06,08,1, 11.8,1,1, -3.734, 10489.065, 375.002, 52797.957 24/01/06,08:25:01,07,08,1, 11.8,1,1, -3.734, 10489.050, 375.015, 52797.949 24/01/06,08:25:01,08,08,1, 11.8,1,1, -3.734, 10489.062, 374.990, 52797.959 24/01/06,08:25:01,09,08,1, 11.8,1,1, -3.734, 10489.087, 374.994, 52797.978 24/01/06,08:25:01,10,08,1, 11.8,1,1, -3.734, 10489.064, 374.995, 52798.068 24/01/06,08:25:01,11,08,1, 11.8,1,1, -3.734, 10489.067, 374.983, 52798.064 24/01/06,08:25:01,12,08,1, 11.8,1,1, -3.734, 10489.066, 374.976, 52798.012 24/01/06,08:25:01,13,08,1, 11.8,1,1, -3.734, 10489.073, 374.993, 52798.020 24/01/06,08:25:01,14,08,1, 11.8,1,1, -3.734, 10489.056, 375.019, 52798.061 24/01/06,08:25:01,15,08,1, 11.8,1,1, -3.734, 10489.080, 375.007, 52797.969 24/01/06,08:25:01,16,08,1, 11.8,1,1, -3.734, 10489.062, 374.999, 52798.055 24/01/06,08:25:01,17,08,1, 11.8,1,1, -3.734, 10489.060, 374.993, 52798.080 24/01/06,08:25:01,18,08,1, 11.8,1,1, -3.734, 10489.056, 374.999, 52798.055 24/01/06,08:25:01,19,08,1, 11.8,1,1, -3.734, 10489.069, 374.987, 52797.980 24/01/06,08:25:02,00,08,1, 11.9,1,1, -3.731, 10489.067, 374.987, 52797.980 24/01/06,08:25:02,01,08,1, 11.9,1,1, -3.731, 10489.061, 374.967, 52798.002 24/01/06,08:25:02,02,08,1, 11.9,1,1, -3.731, 10489.079, 374.993, 52798.028 24/01/06,08:25:02,03,08,1, 11.9,1,1, -3.731, 10489.046, 374.978, 52798.044 24/01/06,08:25:02,04,08,1, 11.9,1,1, -3.731, 10489.063, 374.977, 52798.028 24/01/06,08:25:02,05,08,1, 11.9,1,1, -3.731, 10489.042, 374.986, 52797.973 24/01/06,08:25:02,06,08,1, 11.9,1,1, -3.731, 10489.059, 374.993, 52797.986 24/01/06,08:25:02,07,08,1, 11.9,1,1, -3.731, 10489.046, 374.980, 52797.949 24/01/06,08:25:02,08,08,1, 11.9,1,1, -3.731, 10489.057, 374.983, 52798.038 24/01/06,08:25:02,09,08,1, 11.9,1,1, -3.731, 10489.045, 374.999, 52798.076 24/01/06,08:25:02,10,08,1, 11.9,1,1, -3.731, 10489.031, 374.962, 52798.027 24/01/06,08:25:02,11,08,1, 11.9,1,1, -3.731, 10489.063, 374.978, 52798.023 24/01/06,08:25:02,12,08,1, 11.9,1,1, -3.731, 10489.019, 374.961, 52797.996 24/01/06,08:25:02,13,08,1, 11.9,1,1, -3.731, 10489.049, 374.970, 52797.917 24/01/06,08:25:02,14,08,1, 11.9,1,1, -3.731, 10489.021, 374.985, 52798.077 24/01/06,08:25:02,15,08,1, 11.9,1,1, -3.731, 10489.023, 374.981, 52798.027 24/01/06,08:25:02,16,08,1, 11.9,1,1, -3.731, 10489.058, 374.993, 52798.077 24/01/06,08:25:02,17,08,1, 11.9,1,1, -3.731, 10489.030, 374.968, 52798.013 24/01/06,08:25:02,18,08,1, 11.9,1,1, -3.731, 10489.057, 374.959, 52797.973 24/01/06,08:25:02,19,08,1, 11.9,1,1, -3.731, 10489.046, 374.966, 52797.976 24/01/06,08:25:03,00,08,1, 11.9,1,1, -3.733, 10489.042, 374.966, 52797.976 24/01/06,08:25:03,01,08,1, 11.9,1,1, -3.733, 10489.028, 374.986, 52798.056 24/01/06,08:25:03,02,08,1, 11.9,1,1, -3.733, 10489.027, 374.937, 52797.982 24/01/06,08:25:03,03,08,1, 11.9,1,1, -3.733, 10489.030, 374.935, 52797.962 24/01/06,08:25:03,04,08,1, 11.9,1,1, -3.733, 10489.010, 374.937, 52798.030 24/01/06,08:25:03,05,08,1, 11.9,1,1, -3.733, 10489.023, 374.961, 52797.993 24/01/06,08:25:03,06,08,1, 11.9,1,1, -3.733, 10489.023, 374.936, 52798.010 24/01/06,08:25:03,07,08,1, 11.9,1,1, -3.733, 10489.004, 374.945, 52797.977 24/01/06,08:25:03,08,08,1, 11.9,1,1, -3.733, 10489.002, 374.956, 52798.026 24/01/06,08:25:03,09,08,1, 11.9,1,1, -3.733, 10489.005, 374.931, 52798.036 24/01/06,08:25:03,10,08,1, 11.9,1,1, -3.733, 10489.030, 374.921, 52797.974 24/01/06,08:25:03,11,08,1, 11.9,1,1, -3.733, 10488.994, 374.912, 52797.953 24/01/06,08:25:03,12,08,1, 11.9,1,1, -3.733, 10489.004, 374.921, 52798.024 24/01/06,08:25:03,13,08,1, 11.9,1,1, -3.733, 10489.013, 374.909, 52797.974 24/01/06,08:25:03,14,08,1, 11.9,1,1, -3.733, 10489.027, 374.910, 52798.052 24/01/06,08:25:03,15,08,1, 11.9,1,1, -3.733, 10489.026, 374.909, 52798.018 24/01/06,08:25:03,16,08,1, 11.9,1,1, -3.733, 10489.002, 374.909, 52798.042 24/01/06,08:25:03,17,08,1, 11.9,1,1, -3.733, 10489.007, 374.915, 52798.015 24/01/06,08:25:03,18,08,1, 11.9,1,1, -3.733, 10489.016, 374.902, 52797.966 24/01/06,08:25:03,19,08,1, 11.9,1,1, -3.733, 10488.995, 374.883, 52797.955 24/01/06,08:25:04,00,08,1, 11.9,1,1, -3.731, 10488.992, 374.883, 52797.955 24/01/06,08:25:04,01,08,1, 11.9,1,1, -3.731, 10488.995, 374.900, 52797.973 24/01/06,08:25:04,02,08,1, 11.9,1,1, -3.731, 10488.995, 374.910, 52798.022 24/01/06,08:25:04,03,08,1, 11.9,1,1, -3.731, 10488.990, 374.904, 52797.995 24/01/06,08:25:04,04,08,1, 11.9,1,1, -3.731, 10488.999, 374.885, 52797.915 24/01/06,08:25:04,05,08,1, 11.9,1,1, -3.731, 10489.003, 374.882, 52797.934 24/01/06,08:25:04,06,08,1, 11.9,1,1, -3.731, 10489.003, 374.893, 52797.985 24/01/06,08:25:04,07,08,1, 11.9,1,1, -3.731, 10488.979, 374.889, 52798.002 24/01/06,08:25:04,08,08,1, 11.9,1,1, -3.731, 10488.997, 374.888, 52798.010 24/01/06,08:25:04,09,08,1, 11.9,1,1, -3.731, 10488.988, 374.891, 52797.995 24/01/06,08:25:04,10,08,1, 11.9,1,1, -3.731, 10488.983, 374.900, 52798.038 24/01/06,08:25:04,11,08,1, 11.9,1,1, -3.731, 10489.003, 374.869, 52797.921 24/01/06,08:25:04,12,08,1, 11.9,1,1, -3.731, 10488.963, 374.887, 52797.998 24/01/06,08:25:04,13,08,1, 11.9,1,1, -3.731, 10488.997, 374.882, 52797.970 24/01/06,08:25:04,14,08,1, 11.9,1,1, -3.731, 10488.991, 374.884, 52798.022 24/01/06,08:25:04,15,08,1, 11.9,1,1, -3.731, 10488.994, 374.894, 52797.994 24/01/06,08:25:04,16,08,1, 11.9,1,1, -3.731, 10489.004, 374.890, 52797.994 24/01/06,08:25:04,17,08,1, 11.9,1,1, -3.731, 10488.985, 374.867, 52797.942 24/01/06,08:25:04,18,08,1, 11.9,1,1, -3.731, 10488.969, 374.896, 52798.017 24/01/06,08:25:04,19,08,1, 11.9,1,1, -3.731, 10488.989, 374.864, 52797.999 24/01/06,08:25:05,00,09,1, 11.8,1,1, -3.737, 10488.983, 374.864, 52797.999 24/01/06,08:25:05,01,09,1, 11.8,1,1, -3.737, 10488.987, 374.890, 52798.057 24/01/06,08:25:05,02,09,1, 11.8,1,1, -3.737, 10488.978, 374.877, 52798.091 24/01/06,08:25:05,03,09,1, 11.8,1,1, -3.737, 10488.967, 374.866, 52798.003 24/01/06,08:25:05,04,09,1, 11.8,1,1, -3.737, 10488.960, 374.862, 52797.990 24/01/06,08:25:05,05,09,1, 11.8,1,1, -3.737, 10488.987, 374.865, 52797.968 24/01/06,08:25:05,06,09,1, 11.8,1,1, -3.737, 10488.969, 374.897, 52797.949 24/01/06,08:25:05,07,09,1, 11.8,1,1, -3.737, 10488.966, 374.896, 52798.010 24/01/06,08:25:05,08,09,1, 11.8,1,1, -3.737, 10488.945, 374.848, 52797.956 24/01/06,08:25:05,09,09,1, 11.8,1,1, -3.737, 10488.960, 374.870, 52797.983 24/01/06,08:25:05,10,09,1, 11.8,1,1, -3.737, 10488.963, 374.866, 52798.026 24/01/06,08:25:05,11,09,1, 11.8,1,1, -3.737, 10488.958, 374.836, 52797.943 24/01/06,08:25:05,12,09,1, 11.8,1,1, -3.737, 10488.956, 374.849, 52797.938 24/01/06,08:25:05,13,09,1, 11.8,1,1, -3.737, 10488.937, 374.875, 52797.990 24/01/06,08:25:05,14,09,1, 11.8,1,1, -3.737, 10488.950, 374.861, 52798.016 24/01/06,08:25:05,15,09,1, 11.8,1,1, -3.737, 10488.942, 374.828, 52797.913 24/01/06,08:25:05,16,09,1, 11.8,1,1, -3.737, 10488.942, 374.817, 52797.902 24/01/06,08:25:05,17,09,1, 11.8,1,1, -3.737, 10488.960, 374.848, 52798.001 24/01/06,08:25:05,18,09,1, 11.8,1,1, -3.737, 10488.949, 374.854, 52797.936 24/01/06,08:25:05,19,09,1, 11.8,1,1, -3.737, 10488.957, 374.837, 52797.961 24/01/06,08:25:06,00,08,1, 11.9,1,1, -3.737, 10488.950, 374.837, 52797.961 24/01/06,08:25:06,01,08,1, 11.9,1,1, -3.737, 10488.973, 374.866, 52797.996 24/01/06,08:25:06,02,08,1, 11.9,1,1, -3.737, 10488.940, 374.857, 52797.943 24/01/06,08:25:06,03,08,1, 11.9,1,1, -3.737, 10488.955, 374.869, 52797.986 24/01/06,08:25:06,04,08,1, 11.9,1,1, -3.737, 10488.937, 374.844, 52798.011 24/01/06,08:25:06,05,08,1, 11.9,1,1, -3.737, 10488.952, 374.828, 52798.002 24/01/06,08:25:06,06,08,1, 11.9,1,1, -3.737, 10488.937, 374.814, 52797.907 24/01/06,08:25:06,07,08,1, 11.9,1,1, -3.737, 10488.941, 374.840, 52798.006 24/01/06,08:25:06,08,08,1, 11.9,1,1, -3.737, 10488.930, 374.844, 52798.023 24/01/06,08:25:06,09,08,1, 11.9,1,1, -3.737, 10488.912, 374.830, 52797.978 24/01/06,08:25:06,10,08,1, 11.9,1,1, -3.737, 10488.940, 374.828, 52797.933 24/01/06,08:25:06,11,08,1, 11.9,1,1, -3.737, 10488.909, 374.834, 52797.932 24/01/06,08:25:06,12,08,1, 11.9,1,1, -3.737, 10488.942, 374.808, 52797.893 24/01/06,08:25:06,13,08,1, 11.9,1,1, -3.737, 10488.942, 374.831, 52798.031 24/01/06,08:25:06,14,08,1, 11.9,1,1, -3.737, 10488.930, 374.826, 52797.959 24/01/06,08:25:06,15,08,1, 11.9,1,1, -3.737, 10488.934, 374.832, 52797.978 24/01/06,08:25:06,16,08,1, 11.9,1,1, -3.737, 10488.929, 374.829, 52797.934 24/01/06,08:25:06,17,08,1, 11.9,1,1, -3.737, 10488.939, 374.813, 52798.007 24/01/06,08:25:06,18,08,1, 11.9,1,1, -3.737, 10488.910, 374.827, 52797.948 24/01/06,08:25:06,19,08,1, 11.9,1,1, -3.737, 10488.894, 374.818, 52797.951 24/01/06,08:25:07,00,08,1, 11.9,1,1, -3.731, 10488.892, 374.818, 52797.951 24/01/06,08:25:07,01,08,1, 11.9,1,1, -3.731, 10488.911, 374.825, 52797.979 24/01/06,08:25:07,02,08,1, 11.9,1,1, -3.731, 10488.913, 374.812, 52797.948 24/01/06,08:25:07,03,08,1, 11.9,1,1, -3.731, 10488.917, 374.826, 52797.952 24/01/06,08:25:07,04,08,1, 11.9,1,1, -3.731, 10488.904, 374.803, 52797.946 24/01/06,08:25:07,05,08,1, 11.9,1,1, -3.731, 10488.900, 374.795, 52797.930 24/01/06,08:25:07,06,08,1, 11.9,1,1, -3.731, 10488.906, 374.814, 52797.993 24/01/06,08:25:07,07,08,1, 11.9,1,1, -3.731, 10488.891, 374.812, 52797.986 24/01/06,08:25:07,08,08,1, 11.9,1,1, -3.731, 10488.911, 374.820, 52798.039 24/01/06,08:25:07,09,08,1, 11.9,1,1, -3.731, 10488.908, 374.796, 52798.038 24/01/06,08:25:07,10,08,1, 11.9,1,1, -3.731, 10488.878, 374.799, 52798.019 24/01/06,08:25:07,11,08,1, 11.9,1,1, -3.731, 10488.888, 374.804, 52797.899 24/01/06,08:25:07,12,08,1, 11.9,1,1, -3.731, 10488.899, 374.791, 52797.964 24/01/06,08:25:07,13,08,1, 11.9,1,1, -3.731, 10488.869, 374.797, 52798.008 24/01/06,08:25:07,14,08,1, 11.9,1,1, -3.731, 10488.889, 374.777, 52797.949 24/01/06,08:25:07,15,08,1, 11.9,1,1, -3.731, 10488.910, 374.796, 52798.046 24/01/06,08:25:07,16,08,1, 11.9,1,1, -3.731, 10488.891, 374.796, 52797.961 24/01/06,08:25:07,17,08,1, 11.9,1,1, -3.731, 10488.876, 374.789, 52797.940 24/01/06,08:25:07,18,08,1, 11.9,1,1, -3.731, 10488.885, 374.773, 52797.918 24/01/06,08:25:07,19,08,1, 11.9,1,1, -3.731, 10488.898, 374.764, 52797.883 24/01/06,08:25:08,00,08,1, 11.9,1,1, -3.732, 10488.892, 374.764, 52797.883 24/01/06,08:25:08,01,08,1, 11.9,1,1, -3.732, 10488.889, 374.770, 52797.936 24/01/06,08:25:08,02,08,1, 11.9,1,1, -3.732, 10488.873, 374.771, 52797.938 24/01/06,08:25:08,03,08,1, 11.9,1,1, -3.732, 10488.854, 374.775, 52797.959 24/01/06,08:25:08,04,08,1, 11.9,1,1, -3.732, 10488.864, 374.752, 52797.900 24/01/06,08:25:08,05,08,1, 11.9,1,1, -3.732, 10488.871, 374.762, 52797.978 24/01/06,08:25:08,06,08,1, 11.9,1,1, -3.732, 10488.874, 374.754, 52797.928 24/01/06,08:25:08,07,08,1, 11.9,1,1, -3.732, 10488.874, 374.762, 52797.903 24/01/06,08:25:08,08,08,1, 11.9,1,1, -3.732, 10488.874, 374.751, 52797.905 24/01/06,08:25:08,09,08,1, 11.9,1,1, -3.732, 10488.833, 374.762, 52797.974 24/01/06,08:25:08,10,08,1, 11.9,1,1, -3.732, 10488.853, 374.761, 52797.887 24/01/06,08:25:08,11,08,1, 11.9,1,1, -3.732, 10488.855, 374.738, 52797.925 24/01/06,08:25:08,12,08,1, 11.9,1,1, -3.732, 10488.877, 374.762, 52797.980 24/01/06,08:25:08,13,08,1, 11.9,1,1, -3.732, 10488.865, 374.727, 52797.969 24/01/06,08:25:08,14,08,1, 11.9,1,1, -3.732, 10488.849, 374.754, 52797.962 24/01/06,08:25:08,15,08,1, 11.9,1,1, -3.732, 10488.845, 374.750, 52797.957 24/01/06,08:25:08,16,08,1, 11.9,1,1, -3.732, 10488.848, 374.744, 52797.975 24/01/06,08:25:08,17,08,1, 11.9,1,1, -3.732, 10488.850, 374.744, 52797.892 24/01/06,08:25:08,18,08,1, 11.9,1,1, -3.732, 10488.842, 374.757, 52797.891 24/01/06,08:25:08,19,08,1, 11.9,1,1, -3.732, 10488.855, 374.728, 52797.933 24/01/06,08:25:09,00,08,1, 11.9,1,1, -3.733, 10488.850, 374.728, 52797.933 24/01/06,08:25:09,01,08,1, 11.9,1,1, -3.733, 10488.848, 374.727, 52797.950 24/01/06,08:25:09,02,08,1, 11.9,1,1, -3.733, 10488.847, 374.746, 52797.951 24/01/06,08:25:09,03,08,1, 11.9,1,1, -3.733, 10488.821, 374.729, 52797.971 24/01/06,08:25:09,04,08,1, 11.9,1,1, -3.733, 10488.830, 374.737, 52797.901 24/01/06,08:25:09,05,08,1, 11.9,1,1, -3.733, 10488.848, 374.753, 52798.019 24/01/06,08:25:09,06,08,1, 11.9,1,1, -3.733, 10488.840, 374.723, 52797.922 24/01/06,08:25:09,07,08,1, 11.9,1,1, -3.733, 10488.834, 374.740, 52797.972 24/01/06,08:25:09,08,08,1, 11.9,1,1, -3.733, 10488.841, 374.753, 52797.945 24/01/06,08:25:09,09,08,1, 11.9,1,1, -3.733, 10488.840, 374.724, 52797.953 24/01/06,08:25:09,10,08,1, 11.9,1,1, -3.733, 10488.830, 374.726, 52797.869 24/01/06,08:25:09,11,08,1, 11.9,1,1, -3.733, 10488.843, 374.726, 52797.880 24/01/06,08:25:09,12,08,1, 11.9,1,1, -3.733, 10488.838, 374.743, 52797.940 24/01/06,08:25:09,13,08,1, 11.9,1,1, -3.733, 10488.827, 374.744, 52797.951 24/01/06,08:25:09,14,08,1, 11.9,1,1, -3.733, 10488.809, 374.749, 52797.972 24/01/06,08:25:09,15,08,1, 11.9,1,1, -3.733, 10488.830, 374.752, 52797.906 24/01/06,08:25:09,16,08,1, 11.9,1,1, -3.733, 10488.813, 374.728, 52797.893 24/01/06,08:25:09,17,08,1, 11.9,1,1, -3.733, 10488.842, 374.723, 52797.872 24/01/06,08:25:09,18,08,1, 11.9,1,1, -3.733, 10488.829, 374.731, 52797.950 24/01/06,08:25:09,19,08,1, 11.9,1,1, -3.733, 10488.801, 374.738, 52797.918 24/01/06,08:25:10,00,08,1, 11.9,1,1, -3.735, 10488.800, 374.738, 52797.918 24/01/06,08:25:10,01,08,1, 11.9,1,1, -3.735, 10488.806, 374.744, 52797.972 24/01/06,08:25:10,02,08,1, 11.9,1,1, -3.735, 10488.833, 374.740, 52797.861 24/01/06,08:25:10,03,08,1, 11.9,1,1, -3.735, 10488.799, 374.751, 52797.881 24/01/06,08:25:10,04,08,1, 11.9,1,1, -3.735, 10488.799, 374.730, 52797.898 24/01/06,08:25:10,05,08,1, 11.9,1,1, -3.735, 10488.807, 374.733, 52797.943 24/01/06,08:25:10,06,08,1, 11.9,1,1, -3.735, 10488.816, 374.717, 52797.866 24/01/06,08:25:10,07,08,1, 11.9,1,1, -3.735, 10488.783, 374.723, 52797.892 24/01/06,08:25:10,08,08,1, 11.9,1,1, -3.735, 10488.802, 374.731, 52797.907 24/01/06,08:25:10,09,08,1, 11.9,1,1, -3.735, 10488.788, 374.730, 52797.949 24/01/06,08:25:10,10,08,1, 11.9,1,1, -3.735, 10488.772, 374.710, 52797.942 24/01/06,08:25:10,11,08,1, 11.9,1,1, -3.735, 10488.787, 374.723, 52797.961 24/01/06,08:25:10,12,08,1, 11.9,1,1, -3.735, 10488.791, 374.734, 52797.889 24/01/06,08:25:10,13,08,1, 11.9,1,1, -3.735, 10488.767, 374.736, 52797.946 24/01/06,08:25:10,14,08,1, 11.9,1,1, -3.735, 10488.791, 374.733, 52797.923 24/01/06,08:25:10,15,08,1, 11.9,1,1, -3.735, 10488.785, 374.750, 52797.928 24/01/06,08:25:10,16,08,1, 11.9,1,1, -3.735, 10488.767, 374.727, 52797.995 24/01/06,08:25:10,17,08,1, 11.9,1,1, -3.735, 10488.740, 374.728, 52797.912 24/01/06,08:25:10,18,08,1, 11.9,1,1, -3.735, 10488.767, 374.715, 52797.877 24/01/06,08:25:10,19,08,1, 11.9,1,1, -3.735, 10488.775, 374.727, 52797.926 24/01/06,08:25:11,00,08,1, 11.9,1,1, -3.731, 10488.775, 374.727, 52797.926 24/01/06,08:25:11,01,08,1, 11.9,1,1, -3.731, 10488.736, 374.722, 52798.050 24/01/06,08:25:11,02,08,1, 11.9,1,1, -3.731, 10488.783, 374.705, 52797.802 24/01/06,08:25:11,03,08,1, 11.9,1,1, -3.731, 10488.769, 374.724, 52798.064 24/01/06,08:25:11,04,08,1, 11.9,1,1, -3.731, 10488.752, 374.711, 52797.886 24/01/06,08:25:11,05,08,1, 11.9,1,1, -3.731, 10488.758, 374.700, 52797.856 24/01/06,08:25:11,06,08,1, 11.9,1,1, -3.731, 10488.778, 374.708, 52797.914 24/01/06,08:25:11,07,08,1, 11.9,1,1, -3.731, 10488.771, 374.687, 52797.921 24/01/06,08:25:11,08,08,1, 11.9,1,1, -3.731, 10488.759, 374.690, 52797.895 24/01/06,08:25:11,09,08,1, 11.9,1,1, -3.731, 10488.768, 374.673, 52797.873 24/01/06,08:25:11,10,08,1, 11.9,1,1, -3.731, 10488.766, 374.679, 52797.851 24/01/06,08:25:11,11,08,1, 11.9,1,1, -3.731, 10488.783, 374.690, 52797.904 24/01/06,08:25:11,12,08,1, 11.9,1,1, -3.731, 10488.751, 374.686, 52797.938 24/01/06,08:25:11,13,08,1, 11.9,1,1, -3.731, 10488.775, 374.686, 52797.887 24/01/06,08:25:11,14,08,1, 11.9,1,1, -3.731, 10488.765, 374.690, 52797.923 24/01/06,08:25:11,15,08,1, 11.9,1,1, -3.731, 10488.754, 374.689, 52797.876 24/01/06,08:25:11,16,08,1, 11.9,1,1, -3.731, 10488.756, 374.670, 52797.906 24/01/06,08:25:11,17,08,1, 11.9,1,1, -3.731, 10488.771, 374.693, 52797.894 24/01/06,08:25:11,18,08,1, 11.9,1,1, -3.731, 10488.739, 374.700, 52797.962 24/01/06,08:25:11,19,08,1, 11.9,1,1, -3.731, 10488.751, 374.702, 52797.972 24/01/06,08:25:12,00,08,1, 11.9,1,1, -3.733, 10488.750, 374.702, 52797.972 24/01/06,08:25:12,01,08,1, 11.9,1,1, -3.733, 10488.748, 374.697, 52797.860 24/01/06,08:25:12,02,08,1, 11.9,1,1, -3.733, 10488.711, 374.671, 52797.918 24/01/06,08:25:12,03,08,1, 11.9,1,1, -3.733, 10488.732, 374.670, 52797.866 24/01/06,08:25:12,04,08,1, 11.9,1,1, -3.733, 10488.737, 374.667, 52797.957 24/01/06,08:25:12,05,08,1, 11.9,1,1, -3.733, 10488.737, 374.698, 52797.952 24/01/06,08:25:12,06,08,1, 11.9,1,1, -3.733, 10488.727, 374.682, 52797.983 24/01/06,08:25:12,07,08,1, 11.9,1,1, -3.733, 10488.727, 374.691, 52797.933 24/01/06,08:25:12,08,08,1, 11.9,1,1, -3.733, 10488.738, 374.664, 52797.828 24/01/06,08:25:12,09,08,1, 11.9,1,1, -3.733, 10488.740, 374.688, 52797.954 24/01/06,08:25:12,10,08,1, 11.9,1,1, -3.733, 10488.696, 374.678, 52797.798 24/01/06,08:25:12,11,08,1, 11.9,1,1, -3.733, 10488.706, 374.693, 52798.086 24/01/06,08:25:12,12,08,1, 11.9,1,1, -3.733, 10488.746, 374.682, 52797.978 24/01/06,08:25:12,13,08,1, 11.9,1,1, -3.733, 10488.754, 374.685, 52797.946 24/01/06,08:25:12,14,08,1, 11.9,1,1, -3.733, 10488.725, 374.660, 52797.973 24/01/06,08:25:12,15,08,1, 11.9,1,1, -3.733, 10488.720, 374.673, 52797.978 24/01/06,08:25:12,16,08,1, 11.9,1,1, -3.733, 10488.726, 374.671, 52797.919 24/01/06,08:25:12,17,08,1, 11.9,1,1, -3.733, 10488.716, 374.658, 52797.977 24/01/06,08:25:12,18,08,1, 11.9,1,1, -3.733, 10488.713, 374.680, 52797.976 24/01/06,08:25:12,19,08,1, 11.9,1,1, -3.733, 10488.697, 374.668, 52797.938 24/01/06,08:25:13,00,08,1, 11.9,1,1, -3.734, 10488.691, 374.668, 52797.938 24/01/06,08:25:13,01,08,1, 11.9,1,1, -3.734, 10488.693, 374.695, 52797.879 24/01/06,08:25:13,02,08,1, 11.9,1,1, -3.734, 10488.694, 374.691, 52797.961 24/01/06,08:25:13,03,08,1, 11.9,1,1, -3.734, 10488.702, 374.679, 52797.965 24/01/06,08:25:13,04,08,1, 11.9,1,1, -3.734, 10488.697, 374.661, 52797.899 24/01/06,08:25:13,05,08,1, 11.9,1,1, -3.734, 10488.717, 374.697, 52797.936 24/01/06,08:25:13,06,08,1, 11.9,1,1, -3.734, 10488.685, 374.667, 52797.936 24/01/06,08:25:13,07,08,1, 11.9,1,1, -3.734, 10488.716, 374.698, 52797.947 24/01/06,08:25:13,08,08,1, 11.9,1,1, -3.734, 10488.691, 374.688, 52797.922 24/01/06,08:25:13,09,08,1, 11.9,1,1, -3.734, 10488.681, 374.690, 52797.910 24/01/06,08:25:13,10,08,1, 11.9,1,1, -3.734, 10488.704, 374.680, 52797.915 24/01/06,08:25:13,11,08,1, 11.9,1,1, -3.734, 10488.670, 374.703, 52797.897 24/01/06,08:25:13,12,08,1, 11.9,1,1, -3.734, 10488.687, 374.679, 52797.934 24/01/06,08:25:13,13,08,1, 11.9,1,1, -3.734, 10488.696, 374.664, 52797.832 24/01/06,08:25:13,14,08,1, 11.9,1,1, -3.734, 10488.696, 374.665, 52797.827 24/01/06,08:25:13,15,08,1, 11.9,1,1, -3.734, 10488.711, 374.688, 52797.877 24/01/06,08:25:13,16,08,1, 11.9,1,1, -3.734, 10488.684, 374.663, 52797.842 24/01/06,08:25:13,17,08,1, 11.9,1,1, -3.734, 10488.686, 374.660, 52797.914 24/01/06,08:25:13,18,08,1, 11.9,1,1, -3.734, 10488.699, 374.693, 52797.819 24/01/06,08:25:13,19,08,1, 11.9,1,1, -3.734, 10488.693, 374.671, 52797.922 24/01/06,08:25:14,00,08,1, 11.9,1,1, -3.734, 10488.691, 374.671, 52797.922 24/01/06,08:25:14,01,08,1, 11.9,1,1, -3.734, 10488.664, 374.648, 52797.871 24/01/06,08:25:14,02,08,1, 11.9,1,1, -3.734, 10488.669, 374.677, 52797.876 24/01/06,08:25:14,03,08,1, 11.9,1,1, -3.734, 10488.690, 374.663, 52797.880 24/01/06,08:25:14,04,08,1, 11.9,1,1, -3.734, 10488.666, 374.663, 52797.900 24/01/06,08:25:14,05,08,1, 11.9,1,1, -3.734, 10488.696, 374.671, 52797.944 24/01/06,08:25:14,06,08,1, 11.9,1,1, -3.734, 10488.650, 374.668, 52797.949 24/01/06,08:25:14,07,08,1, 11.9,1,1, -3.734, 10488.654, 374.665, 52797.922 24/01/06,08:25:14,08,08,1, 11.9,1,1, -3.734, 10488.659, 374.638, 52797.815 24/01/06,08:25:14,09,08,1, 11.9,1,1, -3.734, 10488.650, 374.640, 52797.810 24/01/06,08:25:14,10,08,1, 11.9,1,1, -3.734, 10488.682, 374.658, 52797.886 24/01/06,08:25:14,11,08,1, 11.9,1,1, -3.734, 10488.662, 374.659, 52797.884 24/01/06,08:25:14,12,08,1, 11.9,1,1, -3.734, 10488.670, 374.645, 52797.912 24/01/06,08:25:14,13,08,1, 11.9,1,1, -3.734, 10488.672, 374.655, 52797.901 24/01/06,08:25:14,14,08,1, 11.9,1,1, -3.734, 10488.658, 374.660, 52797.887 24/01/06,08:25:14,15,08,1, 11.9,1,1, -3.734, 10488.666, 374.661, 52797.870 24/01/06,08:25:14,16,08,1, 11.9,1,1, -3.734, 10488.656, 374.646, 52797.771 24/01/06,08:25:14,17,08,1, 11.9,1,1, -3.734, 10488.593, 374.676, 52797.936 24/01/06,08:25:14,18,08,1, 11.9,1,1, -3.734, 10488.638, 374.664, 52797.939 24/01/06,08:25:14,19,08,1, 11.9,1,1, -3.734, 10488.651, 374.663, 52797.905 24/01/06,08:25:15,00,09,1, 11.9,1,1, -3.731, 10488.650, 374.663, 52797.905 24/01/06,08:25:15,01,09,1, 11.9,1,1, -3.731, 10488.610, 374.665, 52797.985 24/01/06,08:25:15,02,09,1, 11.9,1,1, -3.731, 10488.632, 374.657, 52797.898 24/01/06,08:25:15,03,09,1, 11.9,1,1, -3.731, 10488.643, 374.665, 52797.947 24/01/06,08:25:15,04,09,1, 11.9,1,1, -3.731, 10488.637, 374.659, 52797.898 24/01/06,08:25:15,05,09,1, 11.9,1,1, -3.731, 10488.657, 374.666, 52797.958 24/01/06,08:25:15,06,09,1, 11.9,1,1, -3.731, 10488.629, 374.665, 52797.912 24/01/06,08:25:15,07,09,1, 11.9,1,1, -3.731, 10488.649, 374.653, 52797.789 24/01/06,08:25:15,08,09,1, 11.9,1,1, -3.731, 10488.647, 374.656, 52797.940 24/01/06,08:25:15,09,09,1, 11.9,1,1, -3.731, 10488.638, 374.668, 52797.885 24/01/06,08:25:15,10,09,1, 11.9,1,1, -3.731, 10488.638, 374.652, 52797.876 24/01/06,08:25:15,11,09,1, 11.9,1,1, -3.731, 10488.646, 374.668, 52797.943 24/01/06,08:25:15,12,09,1, 11.9,1,1, -3.731, 10488.654, 374.663, 52797.834 24/01/06,08:25:15,13,09,1, 11.9,1,1, -3.731, 10488.622, 374.673, 52797.874 24/01/06,08:25:15,14,09,1, 11.9,1,1, -3.731, 10488.635, 374.641, 52797.850 24/01/06,08:25:15,15,09,1, 11.9,1,1, -3.731, 10488.638, 374.658, 52797.844 24/01/06,08:25:15,16,09,1, 11.9,1,1, -3.731, 10488.615, 374.661, 52797.898 24/01/06,08:25:15,17,09,1, 11.9,1,1, -3.731, 10488.609, 374.681, 52797.883 24/01/06,08:25:15,18,09,1, 11.9,1,1, -3.731, 10488.616, 374.664, 52797.813 24/01/06,08:25:15,19,09,1, 11.9,1,1, -3.731, 10488.613, 374.678, 52797.846 24/01/06,08:25:16,00,08,1, 11.9,1,1, -3.734, 10488.608, 374.678, 52797.846 24/01/06,08:25:16,01,08,1, 11.9,1,1, -3.734, 10488.621, 374.670, 52797.906 24/01/06,08:25:16,02,08,1, 11.9,1,1, -3.734, 10488.623, 374.654, 52797.860 24/01/06,08:25:16,03,08,1, 11.9,1,1, -3.734, 10488.626, 374.676, 52797.938 24/01/06,08:25:16,04,08,1, 11.9,1,1, -3.734, 10488.624, 374.653, 52797.836 24/01/06,08:25:16,05,08,1, 11.9,1,1, -3.734, 10488.602, 374.673, 52797.875 24/01/06,08:25:16,06,08,1, 11.9,1,1, -3.734, 10488.609, 374.667, 52797.908 24/01/06,08:25:16,07,08,1, 11.9,1,1, -3.734, 10488.629, 374.664, 52797.826 24/01/06,08:25:16,08,08,1, 11.9,1,1, -3.734, 10488.587, 374.675, 52797.851 24/01/06,08:25:16,09,08,1, 11.9,1,1, -3.734, 10488.611, 374.657, 52797.883 24/01/06,08:25:16,10,08,1, 11.9,1,1, -3.734, 10488.620, 374.659, 52797.909 24/01/06,08:25:16,11,08,1, 11.9,1,1, -3.734, 10488.609, 374.643, 52797.923 24/01/06,08:25:16,12,08,1, 11.9,1,1, -3.734, 10488.650, 374.658, 52797.890 24/01/06,08:25:16,13,08,1, 11.9,1,1, -3.734, 10488.620, 374.635, 52797.866 24/01/06,08:25:16,14,08,1, 11.9,1,1, -3.734, 10488.634, 374.670, 52797.885 24/01/06,08:25:16,15,08,1, 11.9,1,1, -3.734, 10488.616, 374.666, 52797.867 24/01/06,08:25:16,16,08,1, 11.9,1,1, -3.734, 10488.608, 374.644, 52797.862 24/01/06,08:25:16,17,08,1, 11.9,1,1, -3.734, 10488.613, 374.667, 52797.912 24/01/06,08:25:16,18,08,1, 11.9,1,1, -3.734, 10488.599, 374.660, 52797.919 24/01/06,08:25:16,19,08,1, 11.9,1,1, -3.734, 10488.606, 374.669, 52797.862 24/01/06,08:25:17,00,08,1, 11.9,1,1, -3.731, 10488.600, 374.669, 52797.862 24/01/06,08:25:17,01,08,1, 11.9,1,1, -3.731, 10488.578, 374.671, 52797.880 24/01/06,08:25:17,02,08,1, 11.9,1,1, -3.731, 10488.596, 374.678, 52797.866 24/01/06,08:25:17,03,08,1, 11.9,1,1, -3.731, 10488.599, 374.656, 52797.757 24/01/06,08:25:17,04,08,1, 11.9,1,1, -3.731, 10488.607, 374.653, 52797.795 24/01/06,08:25:17,05,08,1, 11.9,1,1, -3.731, 10488.599, 374.673, 52797.824 24/01/06,08:25:17,06,08,1, 11.9,1,1, -3.731, 10488.607, 374.670, 52797.866 24/01/06,08:25:17,07,08,1, 11.9,1,1, -3.731, 10488.591, 374.648, 52797.802 24/01/06,08:25:17,08,08,1, 11.9,1,1, -3.731, 10488.588, 374.663, 52797.808 24/01/06,08:25:17,09,08,1, 11.9,1,1, -3.731, 10488.589, 374.658, 52797.809 24/01/06,08:25:17,10,08,1, 11.9,1,1, -3.731, 10488.584, 374.652, 52797.827 24/01/06,08:25:17,11,08,1, 11.9,1,1, -3.731, 10488.584, 374.644, 52797.880 24/01/06,08:25:17,12,08,1, 11.9,1,1, -3.731, 10488.610, 374.685, 52797.893 24/01/06,08:25:17,13,08,1, 11.9,1,1, -3.731, 10488.584, 374.669, 52797.877 24/01/06,08:25:17,14,08,1, 11.9,1,1, -3.731, 10488.582, 374.684, 52797.803 24/01/06,08:25:17,15,08,1, 11.9,1,1, -3.731, 10488.564, 374.691, 52797.854 24/01/06,08:25:17,16,08,1, 11.9,1,1, -3.731, 10488.555, 374.663, 52797.871 24/01/06,08:25:17,17,08,1, 11.9,1,1, -3.731, 10488.560, 374.671, 52797.804 24/01/06,08:25:17,18,08,1, 11.9,1,1, -3.731, 10488.569, 374.664, 52797.826 24/01/06,08:25:17,19,08,1, 11.9,1,1, -3.731, 10488.545, 374.679, 52797.884 24/01/06,08:25:18,00,08,1, 11.9,1,1, -3.730, 10488.541, 374.679, 52797.884 24/01/06,08:25:18,01,08,1, 11.9,1,1, -3.730, 10488.589, 374.678, 52797.842 24/01/06,08:25:18,02,08,1, 11.9,1,1, -3.730, 10488.555, 374.685, 52797.908 24/01/06,08:25:18,03,08,1, 11.9,1,1, -3.730, 10488.565, 374.692, 52797.835 24/01/06,08:25:18,04,08,1, 11.9,1,1, -3.730, 10488.586, 374.689, 52797.882 24/01/06,08:25:18,05,08,1, 11.9,1,1, -3.730, 10488.550, 374.679, 52797.884 24/01/06,08:25:18,06,08,1, 11.9,1,1, -3.730, 10488.555, 374.659, 52797.891 24/01/06,08:25:18,07,08,1, 11.9,1,1, -3.730, 10488.538, 374.655, 52797.810 24/01/06,08:25:18,08,08,1, 11.9,1,1, -3.730, 10488.565, 374.677, 52797.856 24/01/06,08:25:18,09,08,1, 11.9,1,1, -3.730, 10488.556, 374.676, 52797.847 24/01/06,08:25:18,10,08,1, 11.9,1,1, -3.730, 10488.544, 374.671, 52797.911 24/01/06,08:25:18,11,08,1, 11.9,1,1, -3.730, 10488.540, 374.673, 52797.809 24/01/06,08:25:18,12,08,1, 11.9,1,1, -3.730, 10488.535, 374.701, 52797.834 24/01/06,08:25:18,13,08,1, 11.9,1,1, -3.730, 10488.563, 374.706, 52797.837 24/01/06,08:25:18,14,08,1, 11.9,1,1, -3.730, 10488.551, 374.666, 52797.836 24/01/06,08:25:18,15,08,1, 11.9,1,1, -3.730, 10488.547, 374.672, 52797.806 24/01/06,08:25:18,16,08,1, 11.9,1,1, -3.730, 10488.535, 374.697, 52797.899 24/01/06,08:25:18,17,08,1, 11.9,1,1, -3.730, 10488.531, 374.670, 52797.858 24/01/06,08:25:18,18,08,1, 11.9,1,1, -3.730, 10488.532, 374.687, 52797.827 24/01/06,08:25:18,19,08,1, 11.9,1,1, -3.730, 10488.549, 374.691, 52797.878 24/01/06,08:25:19,00,08,1, 11.9,1,1, -3.734, 10488.541, 374.691, 52797.878 24/01/06,08:25:19,01,08,1, 11.9,1,1, -3.734, 10488.507, 374.673, 52797.822 24/01/06,08:25:19,02,08,1, 11.9,1,1, -3.734, 10488.499, 374.694, 52797.869 24/01/06,08:25:19,03,08,1, 11.9,1,1, -3.734, 10488.516, 374.667, 52797.849 24/01/06,08:25:19,04,08,1, 11.9,1,1, -3.734, 10488.517, 374.679, 52797.918 24/01/06,08:25:19,05,08,1, 11.9,1,1, -3.734, 10488.502, 374.698, 52797.905 24/01/06,08:25:19,06,08,1, 11.9,1,1, -3.734, 10488.519, 374.686, 52797.805 24/01/06,08:25:19,07,08,1, 11.9,1,1, -3.734, 10488.496, 374.689, 52797.758 24/01/06,08:25:19,08,08,1, 11.9,1,1, -3.734, 10488.488, 374.700, 52797.909 24/01/06,08:25:19,09,08,1, 11.9,1,1, -3.734, 10488.495, 374.698, 52797.927 24/01/06,08:25:19,10,08,1, 11.9,1,1, -3.734, 10488.498, 374.680, 52797.837 24/01/06,08:25:19,11,08,1, 11.9,1,1, -3.734, 10488.481, 374.704, 52797.909 24/01/06,08:25:19,12,08,1, 11.9,1,1, -3.734, 10488.533, 374.707, 52797.836 24/01/06,08:25:19,13,08,1, 11.9,1,1, -3.734, 10488.494, 374.712, 52797.854 24/01/06,08:25:19,14,08,1, 11.9,1,1, -3.734, 10488.504, 374.709, 52797.853 24/01/06,08:25:19,15,08,1, 11.9,1,1, -3.734, 10488.503, 374.706, 52797.884 24/01/06,08:25:19,16,08,1, 11.9,1,1, -3.734, 10488.492, 374.693, 52797.881 24/01/06,08:25:19,17,08,1, 11.9,1,1, -3.734, 10488.471, 374.693, 52797.888 24/01/06,08:25:19,18,08,1, 11.9,1,1, -3.734, 10488.492, 374.679, 52797.846 24/01/06,08:25:19,19,08,1, 11.9,1,1, -3.734, 10488.486, 374.685, 52797.884 24/01/06,08:25:20,00,08,1, 11.9,1,1, -3.734, 10488.483, 374.685, 52797.884 24/01/06,08:25:20,01,08,1, 11.9,1,1, -3.734, 10488.501, 374.713, 52797.869 24/01/06,08:25:20,02,08,1, 11.9,1,1, -3.734, 10488.475, 374.681, 52797.857 24/01/06,08:25:20,03,08,1, 11.9,1,1, -3.734, 10488.456, 374.720, 52797.920 24/01/06,08:25:20,04,08,1, 11.9,1,1, -3.734, 10488.481, 374.719, 52797.861 24/01/06,08:25:20,05,08,1, 11.9,1,1, -3.734, 10488.504, 374.713, 52797.923 24/01/06,08:25:20,06,08,1, 11.9,1,1, -3.734, 10488.469, 374.721, 52798.045 24/01/06,08:25:20,07,08,1, 11.9,1,1, -3.734, 10488.462, 374.687, 52797.767 24/01/06,08:25:20,08,08,1, 11.9,1,1, -3.734, 10488.478, 374.721, 52797.808 24/01/06,08:25:20,09,08,1, 11.9,1,1, -3.734, 10488.470, 374.714, 52797.885 24/01/06,08:25:20,10,08,1, 11.9,1,1, -3.734, 10488.477, 374.740, 52797.880 24/01/06,08:25:20,11,08,1, 11.9,1,1, -3.734, 10488.448, 374.721, 52797.890 24/01/06,08:25:20,12,08,1, 11.9,1,1, -3.734, 10488.470, 374.735, 52797.921 24/01/06,08:25:20,13,08,1, 11.9,1,1, -3.734, 10488.438, 374.724, 52797.842 24/01/06,08:25:20,14,08,1, 11.9,1,1, -3.734, 10488.449, 374.735, 52797.875 24/01/06,08:25:20,15,08,1, 11.9,1,1, -3.734, 10488.444, 374.729, 52797.850 24/01/06,08:25:20,16,08,1, 11.9,1,1, -3.734, 10488.459, 374.720, 52797.891 24/01/06,08:25:20,17,08,1, 11.9,1,1, -3.734, 10488.450, 374.730, 52797.841 24/01/06,08:25:20,18,08,1, 11.9,1,1, -3.734, 10488.458, 374.728, 52797.810 24/01/06,08:25:20,19,08,1, 11.9,1,1, -3.734, 10488.436, 374.720, 52797.814 24/01/06,08:25:21,00,08,1, 11.8,1,1, -3.737, 10488.433, 374.720, 52797.814 24/01/06,08:25:21,01,08,1, 11.8,1,1, -3.737, 10488.424, 374.731, 52797.798 24/01/06,08:25:21,02,08,1, 11.8,1,1, -3.737, 10488.439, 374.711, 52797.848 24/01/06,08:25:21,03,08,1, 11.8,1,1, -3.737, 10488.433, 374.725, 52797.846 24/01/06,08:25:21,04,08,1, 11.8,1,1, -3.737, 10488.433, 374.734, 52797.935 24/01/06,08:25:21,05,08,1, 11.8,1,1, -3.737, 10488.422, 374.724, 52797.860 24/01/06,08:25:21,06,08,1, 11.8,1,1, -3.737, 10488.415, 374.734, 52797.846 24/01/06,08:25:21,07,08,1, 11.8,1,1, -3.737, 10488.413, 374.746, 52797.877 24/01/06,08:25:21,08,08,1, 11.8,1,1, -3.737, 10488.409, 374.746, 52797.925 24/01/06,08:25:21,09,08,1, 11.8,1,1, -3.737, 10488.418, 374.740, 52797.875 24/01/06,08:25:21,10,08,1, 11.8,1,1, -3.737, 10488.406, 374.748, 52797.932 24/01/06,08:25:21,11,08,1, 11.8,1,1, -3.737, 10488.425, 374.726, 52797.864 24/01/06,08:25:21,12,08,1, 11.8,1,1, -3.737, 10488.403, 374.713, 52797.847 24/01/06,08:25:21,13,08,1, 11.8,1,1, -3.737, 10488.407, 374.740, 52797.845 24/01/06,08:25:21,14,08,1, 11.8,1,1, -3.737, 10488.410, 374.737, 52797.813 24/01/06,08:25:21,15,08,1, 11.8,1,1, -3.737, 10488.405, 374.732, 52797.855 24/01/06,08:25:21,16,08,1, 11.8,1,1, -3.737, 10488.389, 374.764, 52797.891 24/01/06,08:25:21,17,08,1, 11.8,1,1, -3.737, 10488.374, 374.767, 52797.830 24/01/06,08:25:21,18,08,1, 11.8,1,1, -3.737, 10488.384, 374.759, 52797.928 24/01/06,08:25:21,19,08,1, 11.8,1,1, -3.737, 10488.398, 374.725, 52797.744 24/01/06,08:25:22,00,08,1, 11.9,1,1, -3.734, 10488.391, 374.725, 52797.744 24/01/06,08:25:22,01,08,1, 11.9,1,1, -3.734, 10488.369, 374.757, 52797.858 24/01/06,08:25:22,02,08,1, 11.9,1,1, -3.734, 10488.389, 374.752, 52797.928 24/01/06,08:25:22,03,08,1, 11.9,1,1, -3.734, 10488.388, 374.753, 52797.887 24/01/06,08:25:22,04,08,1, 11.9,1,1, -3.734, 10488.398, 374.733, 52797.898 24/01/06,08:25:22,05,08,1, 11.9,1,1, -3.734, 10488.386, 374.754, 52797.826 24/01/06,08:25:22,06,08,1, 11.9,1,1, -3.734, 10488.369, 374.747, 52797.911 24/01/06,08:25:22,07,08,1, 11.9,1,1, -3.734, 10488.385, 374.728, 52797.860 24/01/06,08:25:22,08,08,1, 11.9,1,1, -3.734, 10488.361, 374.746, 52797.914 24/01/06,08:25:22,09,08,1, 11.9,1,1, -3.734, 10488.371, 374.732, 52797.926 24/01/06,08:25:22,10,08,1, 11.9,1,1, -3.734, 10488.396, 374.762, 52797.699 24/01/06,08:25:22,11,08,1, 11.9,1,1, -3.734, 10488.356, 374.762, 52797.984 24/01/06,08:25:22,12,08,1, 11.9,1,1, -3.734, 10488.353, 374.742, 52797.942 24/01/06,08:25:22,13,08,1, 11.9,1,1, -3.734, 10488.340, 374.748, 52797.906 24/01/06,08:25:22,14,08,1, 11.9,1,1, -3.734, 10488.365, 374.746, 52797.843 24/01/06,08:25:22,15,08,1, 11.9,1,1, -3.734, 10488.339, 374.768, 52797.891 24/01/06,08:25:22,16,08,1, 11.9,1,1, -3.734, 10488.356, 374.760, 52797.920 24/01/06,08:25:22,17,08,1, 11.9,1,1, -3.734, 10488.352, 374.744, 52797.858 24/01/06,08:25:22,18,08,1, 11.9,1,1, -3.734, 10488.343, 374.748, 52797.799 24/01/06,08:25:22,19,08,1, 11.9,1,1, -3.734, 10488.357, 374.772, 52797.785 24/01/06,08:25:23,00,08,1, 11.9,1,1, -3.733, 10488.349, 374.772, 52797.785 24/01/06,08:25:23,01,08,1, 11.9,1,1, -3.733, 10488.338, 374.769, 52797.882 24/01/06,08:25:23,02,08,1, 11.9,1,1, -3.733, 10488.338, 374.784, 52797.841 24/01/06,08:25:23,03,08,1, 11.9,1,1, -3.733, 10488.323, 374.773, 52797.880 24/01/06,08:25:23,04,08,1, 11.9,1,1, -3.733, 10488.320, 374.772, 52797.883 24/01/06,08:25:23,05,08,1, 11.9,1,1, -3.733, 10488.324, 374.801, 52797.837 24/01/06,08:25:23,06,08,1, 11.9,1,1, -3.733, 10488.308, 374.777, 52797.839 24/01/06,08:25:23,07,08,1, 11.9,1,1, -3.733, 10488.294, 374.790, 52797.836 24/01/06,08:25:23,08,08,1, 11.9,1,1, -3.733, 10488.306, 374.772, 52797.842 24/01/06,08:25:23,09,08,1, 11.9,1,1, -3.733, 10488.289, 374.754, 52797.825 24/01/06,08:25:23,10,08,1, 11.9,1,1, -3.733, 10488.312, 374.762, 52797.855 24/01/06,08:25:23,11,08,1, 11.9,1,1, -3.733, 10488.326, 374.773, 52797.841 24/01/06,08:25:23,12,08,1, 11.9,1,1, -3.733, 10488.308, 374.788, 52797.865 24/01/06,08:25:23,13,08,1, 11.9,1,1, -3.733, 10488.296, 374.770, 52797.798 24/01/06,08:25:23,14,08,1, 11.9,1,1, -3.733, 10488.316, 374.779, 52797.856 24/01/06,08:25:23,15,08,1, 11.9,1,1, -3.733, 10488.308, 374.781, 52797.878 24/01/06,08:25:23,16,08,1, 11.9,1,1, -3.733, 10488.296, 374.790, 52797.830 24/01/06,08:25:23,17,08,1, 11.9,1,1, -3.733, 10488.290, 374.787, 52797.906 24/01/06,08:25:23,18,08,1, 11.9,1,1, -3.733, 10488.293, 374.787, 52797.886 24/01/06,08:25:23,19,08,1, 11.9,1,1, -3.733, 10488.291, 374.797, 52797.848 24/01/06,08:25:24,00,09,1, 11.9,1,1, -3.734, 10488.291, 374.797, 52797.848 24/01/06,08:25:24,01,09,1, 11.9,1,1, -3.734, 10488.278, 374.810, 52797.872 24/01/06,08:25:24,02,09,1, 11.9,1,1, -3.734, 10488.279, 374.790, 52797.844 24/01/06,08:25:24,03,09,1, 11.9,1,1, -3.734, 10488.282, 374.790, 52797.864 24/01/06,08:25:24,04,09,1, 11.9,1,1, -3.734, 10488.260, 374.808, 52797.918 24/01/06,08:25:24,05,09,1, 11.9,1,1, -3.734, 10488.282, 374.773, 52797.821 24/01/06,08:25:24,06,09,1, 11.9,1,1, -3.734, 10488.265, 374.791, 52797.885 24/01/06,08:25:24,07,09,1, 11.9,1,1, -3.734, 10488.257, 374.802, 52797.882 24/01/06,08:25:24,08,09,1, 11.9,1,1, -3.734, 10488.255, 374.836, 52797.922 24/01/06,08:25:24,09,09,1, 11.9,1,1, -3.734, 10488.263, 374.813, 52797.856 24/01/06,08:25:24,10,09,1, 11.9,1,1, -3.734, 10488.248, 374.846, 52797.889 24/01/06,08:25:24,11,09,1, 11.9,1,1, -3.734, 10488.236, 374.813, 52797.865 24/01/06,08:25:24,12,09,1, 11.9,1,1, -3.734, 10488.250, 374.841, 52797.852 24/01/06,08:25:24,13,09,1, 11.9,1,1, -3.734, 10488.266, 374.801, 52797.831 24/01/06,08:25:24,14,09,1, 11.9,1,1, -3.734, 10488.248, 374.833, 52797.916 24/01/06,08:25:24,15,09,1, 11.9,1,1, -3.734, 10488.266, 374.839, 52797.859 24/01/06,08:25:24,16,09,1, 11.9,1,1, -3.734, 10488.269, 374.808, 52797.918 24/01/06,08:25:24,17,09,1, 11.9,1,1, -3.734, 10488.210, 374.832, 52797.853 24/01/06,08:25:24,18,09,1, 11.9,1,1, -3.734, 10488.227, 374.836, 52797.916 24/01/06,08:25:24,19,09,1, 11.9,1,1, -3.734, 10488.227, 374.829, 52797.933 24/01/06,08:25:25,00,09,1, 11.9,1,1, -3.733, 10488.224, 374.829, 52797.933 24/01/06,08:25:25,01,09,1, 11.9,1,1, -3.733, 10488.221, 374.844, 52797.891 24/01/06,08:25:25,02,09,1, 11.9,1,1, -3.733, 10488.226, 374.850, 52797.884 24/01/06,08:25:25,03,09,1, 11.9,1,1, -3.733, 10488.238, 374.815, 52797.859 24/01/06,08:25:25,04,09,1, 11.9,1,1, -3.733, 10488.222, 374.810, 52797.816 24/01/06,08:25:25,05,09,1, 11.9,1,1, -3.733, 10488.214, 374.829, 52797.821 24/01/06,08:25:25,06,09,1, 11.9,1,1, -3.733, 10488.228, 374.831, 52797.846 24/01/06,08:25:25,07,09,1, 11.9,1,1, -3.733, 10488.238, 374.849, 52797.904 24/01/06,08:25:25,08,09,1, 11.9,1,1, -3.733, 10488.213, 374.845, 52797.844 24/01/06,08:25:25,09,09,1, 11.9,1,1, -3.733, 10488.225, 374.844, 52797.848 24/01/06,08:25:25,10,09,1, 11.9,1,1, -3.733, 10488.214, 374.852, 52797.859 24/01/06,08:25:25,11,09,1, 11.9,1,1, -3.733, 10488.219, 374.844, 52797.915 24/01/06,08:25:25,12,09,1, 11.9,1,1, -3.733, 10488.198, 374.827, 52797.874 24/01/06,08:25:25,13,09,1, 11.9,1,1, -3.733, 10488.210, 374.854, 52797.860 24/01/06,08:25:25,14,09,1, 11.9,1,1, -3.733, 10488.202, 374.864, 52797.950 24/01/06,08:25:25,15,09,1, 11.9,1,1, -3.733, 10488.177, 374.842, 52797.956 24/01/06,08:25:25,16,09,1, 11.9,1,1, -3.733, 10488.184, 374.833, 52797.884 24/01/06,08:25:25,17,09,1, 11.9,1,1, -3.733, 10488.191, 374.862, 52797.887 24/01/06,08:25:25,18,09,1, 11.9,1,1, -3.733, 10488.203, 374.860, 52797.900 24/01/06,08:25:25,19,09,1, 11.9,1,1, -3.733, 10488.194, 374.865, 52797.854 24/01/06,08:25:26,00,08,1, 11.9,1,1, -3.731, 10488.191, 374.865, 52797.854 24/01/06,08:25:26,01,08,1, 11.9,1,1, -3.731, 10488.172, 374.872, 52797.904 24/01/06,08:25:26,02,08,1, 11.9,1,1, -3.731, 10488.172, 374.884, 52797.937 24/01/06,08:25:26,03,08,1, 11.9,1,1, -3.731, 10488.161, 374.866, 52797.824 24/01/06,08:25:26,04,08,1, 11.9,1,1, -3.731, 10488.159, 374.871, 52797.929 24/01/06,08:25:26,05,08,1, 11.9,1,1, -3.731, 10488.168, 374.864, 52797.911 24/01/06,08:25:26,06,08,1, 11.9,1,1, -3.731, 10488.155, 374.879, 52797.884 24/01/06,08:25:26,07,08,1, 11.9,1,1, -3.731, 10488.147, 374.865, 52797.876 24/01/06,08:25:26,08,08,1, 11.9,1,1, -3.731, 10488.174, 374.869, 52797.929 24/01/06,08:25:26,09,08,1, 11.9,1,1, -3.731, 10488.159, 374.872, 52797.920 24/01/06,08:25:26,10,08,1, 11.9,1,1, -3.731, 10488.169, 374.873, 52797.831 24/01/06,08:25:26,11,08,1, 11.9,1,1, -3.731, 10488.155, 374.889, 52797.867 24/01/06,08:25:26,12,08,1, 11.9,1,1, -3.731, 10488.163, 374.889, 52797.834 24/01/06,08:25:26,13,08,1, 11.9,1,1, -3.731, 10488.144, 374.880, 52797.892 24/01/06,08:25:26,14,08,1, 11.9,1,1, -3.731, 10488.134, 374.889, 52797.908 24/01/06,08:25:26,15,08,1, 11.9,1,1, -3.731, 10488.141, 374.883, 52797.899 24/01/06,08:25:26,16,08,1, 11.9,1,1, -3.731, 10488.133, 374.898, 52797.919 24/01/06,08:25:26,17,08,1, 11.9,1,1, -3.731, 10488.146, 374.900, 52797.857 24/01/06,08:25:26,18,08,1, 11.9,1,1, -3.731, 10488.123, 374.917, 52797.874 24/01/06,08:25:26,19,08,1, 11.9,1,1, -3.731, 10488.114, 374.897, 52797.940 24/01/06,08:25:27,00,09,1, 11.9,1,1, -3.733, 10488.107, 374.897, 52797.940 24/01/06,08:25:27,01,09,1, 11.9,1,1, -3.733, 10488.136, 374.917, 52797.890 24/01/06,08:25:27,02,09,1, 11.9,1,1, -3.733, 10488.104, 374.901, 52797.871 24/01/06,08:25:27,03,09,1, 11.9,1,1, -3.733, 10488.124, 374.900, 52797.881 24/01/06,08:25:27,04,09,1, 11.9,1,1, -3.733, 10488.106, 374.897, 52797.858 24/01/06,08:25:27,05,09,1, 11.9,1,1, -3.733, 10488.110, 374.910, 52797.924 24/01/06,08:25:27,06,09,1, 11.9,1,1, -3.733, 10488.090, 374.906, 52797.887 24/01/06,08:25:27,07,09,1, 11.9,1,1, -3.733, 10488.121, 374.902, 52797.950 24/01/06,08:25:27,08,09,1, 11.9,1,1, -3.733, 10488.097, 374.921, 52797.952 24/01/06,08:25:27,09,09,1, 11.9,1,1, -3.733, 10488.104, 374.912, 52797.903 24/01/06,08:25:27,10,09,1, 11.9,1,1, -3.733, 10488.102, 374.915, 52797.848 24/01/06,08:25:27,11,09,1, 11.9,1,1, -3.733, 10488.120, 374.913, 52797.882 24/01/06,08:25:27,12,09,1, 11.9,1,1, -3.733, 10488.090, 374.916, 52797.868 24/01/06,08:25:27,13,09,1, 11.9,1,1, -3.733, 10488.077, 374.919, 52797.937 24/01/06,08:25:27,14,09,1, 11.9,1,1, -3.733, 10488.081, 374.921, 52797.946 24/01/06,08:25:27,15,09,1, 11.9,1,1, -3.733, 10488.087, 374.905, 52797.888 24/01/06,08:25:27,16,09,1, 11.9,1,1, -3.733, 10488.052, 374.926, 52797.900 24/01/06,08:25:27,17,09,1, 11.9,1,1, -3.733, 10488.081, 374.922, 52797.855 24/01/06,08:25:27,18,09,1, 11.9,1,1, -3.733, 10488.070, 374.930, 52797.914 24/01/06,08:25:27,19,09,1, 11.9,1,1, -3.733, 10488.079, 374.906, 52797.961 24/01/06,08:25:28,00,09,1, 11.9,1,1, -3.734, 10488.074, 374.906, 52797.961 24/01/06,08:25:28,01,09,1, 11.9,1,1, -3.734, 10488.060, 374.911, 52797.943 24/01/06,08:25:28,02,09,1, 11.9,1,1, -3.734, 10488.044, 374.927, 52797.880 24/01/06,08:25:28,03,09,1, 11.9,1,1, -3.734, 10488.064, 374.916, 52797.884 24/01/06,08:25:28,04,09,1, 11.9,1,1, -3.734, 10488.036, 374.940, 52797.881 24/01/06,08:25:28,05,09,1, 11.9,1,1, -3.734, 10488.059, 374.934, 52797.953 24/01/06,08:25:28,06,09,1, 11.9,1,1, -3.734, 10488.065, 374.920, 52797.951 24/01/06,08:25:28,07,09,1, 11.9,1,1, -3.734, 10488.052, 374.947, 52797.954 24/01/06,08:25:28,08,09,1, 11.9,1,1, -3.734, 10488.057, 374.913, 52797.962 24/01/06,08:25:28,09,09,1, 11.9,1,1, -3.734, 10488.069, 374.929, 52797.921 24/01/06,08:25:28,10,09,1, 11.9,1,1, -3.734, 10488.039, 374.918, 52797.919 24/01/06,08:25:28,11,09,1, 11.9,1,1, -3.734, 10488.021, 374.958, 52797.946 24/01/06,08:25:28,12,09,1, 11.9,1,1, -3.734, 10488.031, 374.930, 52797.966 24/01/06,08:25:28,13,09,1, 11.9,1,1, -3.734, 10488.023, 374.951, 52797.911 24/01/06,08:25:28,14,09,1, 11.9,1,1, -3.734, 10488.045, 374.954, 52797.925 24/01/06,08:25:28,15,09,1, 11.9,1,1, -3.734, 10488.013, 374.924, 52797.896 24/01/06,08:25:28,16,09,1, 11.9,1,1, -3.734, 10488.013, 374.940, 52797.862 24/01/06,08:25:28,17,09,1, 11.9,1,1, -3.734, 10488.014, 374.937, 52797.948 24/01/06,08:25:28,18,09,1, 11.9,1,1, -3.734, 10488.008, 374.962, 52797.938 24/01/06,08:25:28,19,09,1, 11.9,1,1, -3.734, 10488.007, 374.912, 52797.933 24/01/06,08:25:29,00,09,1, 11.8,1,1, -3.732, 10487.999, 374.912, 52797.933 24/01/06,08:25:29,01,09,1, 11.8,1,1, -3.732, 10488.003, 374.966, 52797.948 24/01/06,08:25:29,02,09,1, 11.8,1,1, -3.732, 10488.001, 374.952, 52797.930 24/01/06,08:25:29,03,09,1, 11.8,1,1, -3.732, 10488.004, 374.945, 52797.882 24/01/06,08:25:29,04,09,1, 11.8,1,1, -3.732, 10487.991, 374.934, 52798.051 24/01/06,08:25:29,05,09,1, 11.8,1,1, -3.732, 10487.983, 374.949, 52797.902 24/01/06,08:25:29,06,09,1, 11.8,1,1, -3.732, 10487.995, 374.949, 52797.876 24/01/06,08:25:29,07,09,1, 11.8,1,1, -3.732, 10487.979, 374.931, 52797.917 24/01/06,08:25:29,08,09,1, 11.8,1,1, -3.732, 10487.996, 374.945, 52797.904 24/01/06,08:25:29,09,09,1, 11.8,1,1, -3.732, 10487.987, 374.950, 52797.891 24/01/06,08:25:29,10,09,1, 11.8,1,1, -3.732, 10487.997, 374.950, 52797.892 24/01/06,08:25:29,11,09,1, 11.8,1,1, -3.732, 10487.992, 374.952, 52797.937 24/01/06,08:25:29,12,09,1, 11.8,1,1, -3.732, 10487.971, 374.949, 52797.972 24/01/06,08:25:29,13,09,1, 11.8,1,1, -3.732, 10487.991, 374.985, 52797.935 24/01/06,08:25:29,14,09,1, 11.8,1,1, -3.732, 10487.967, 374.976, 52797.951 24/01/06,08:25:29,15,09,1, 11.8,1,1, -3.732, 10487.972, 374.993, 52797.917 24/01/06,08:25:29,16,09,1, 11.8,1,1, -3.732, 10487.967, 374.985, 52797.887 24/01/06,08:25:29,17,09,1, 11.8,1,1, -3.732, 10487.994, 374.976, 52797.936 24/01/06,08:25:29,18,09,1, 11.8,1,1, -3.732, 10487.991, 374.987, 52797.966 24/01/06,08:25:29,19,09,1, 11.8,1,1, -3.732, 10487.961, 374.990, 52797.914 24/01/06,08:25:30,00,09,1, 11.9,1,1, -3.730, 10487.957, 374.990, 52797.914 24/01/06,08:25:30,01,09,1, 11.9,1,1, -3.730, 10487.975, 374.973, 52797.958 24/01/06,08:25:30,02,09,1, 11.9,1,1, -3.730, 10487.956, 374.985, 52797.890 24/01/06,08:25:30,03,09,1, 11.9,1,1, -3.730, 10487.960, 374.993, 52797.840 24/01/06,08:25:30,04,09,1, 11.9,1,1, -3.730, 10487.969, 374.982, 52797.865 24/01/06,08:25:30,05,09,1, 11.9,1,1, -3.730, 10487.931, 374.998, 52797.953 24/01/06,08:25:30,06,09,1, 11.9,1,1, -3.730, 10487.950, 375.002, 52797.910 24/01/06,08:25:30,07,09,1, 11.9,1,1, -3.730, 10487.941, 375.010, 52797.886 24/01/06,08:25:30,08,09,1, 11.9,1,1, -3.730, 10487.959, 375.002, 52797.910 24/01/06,08:25:30,09,09,1, 11.9,1,1, -3.730, 10487.971, 375.017, 52797.893 24/01/06,08:25:30,10,09,1, 11.9,1,1, -3.730, 10487.970, 375.003, 52797.917 24/01/06,08:25:30,11,09,1, 11.9,1,1, -3.730, 10487.923, 375.017, 52797.930 24/01/06,08:25:30,12,09,1, 11.9,1,1, -3.730, 10487.942, 375.033, 52797.948 24/01/06,08:25:30,13,09,1, 11.9,1,1, -3.730, 10487.933, 375.029, 52797.903 24/01/06,08:25:30,14,09,1, 11.9,1,1, -3.730, 10487.914, 375.027, 52797.917 24/01/06,08:25:30,15,09,1, 11.9,1,1, -3.730, 10487.927, 375.016, 52797.916 24/01/06,08:25:30,16,09,1, 11.9,1,1, -3.730, 10487.925, 374.998, 52797.870 24/01/06,08:25:30,17,09,1, 11.9,1,1, -3.730, 10487.916, 375.020, 52797.887 24/01/06,08:25:30,18,09,1, 11.9,1,1, -3.730, 10487.905, 375.005, 52797.896 24/01/06,08:25:30,19,09,1, 11.9,1,1, -3.730, 10487.920, 375.009, 52797.900 24/01/06,08:25:31,00,08,1, 11.9,1,1, -3.733, 10487.915, 375.009, 52797.900 24/01/06,08:25:31,01,08,1, 11.9,1,1, -3.733, 10487.913, 375.013, 52797.916 24/01/06,08:25:31,02,08,1, 11.9,1,1, -3.733, 10487.898, 375.010, 52797.912 24/01/06,08:25:31,03,08,1, 11.9,1,1, -3.733, 10487.909, 375.013, 52797.860 24/01/06,08:25:31,04,08,1, 11.9,1,1, -3.733, 10487.915, 375.025, 52797.886 24/01/06,08:25:31,05,08,1, 11.9,1,1, -3.733, 10487.920, 375.018, 52797.881 24/01/06,08:25:31,06,08,1, 11.9,1,1, -3.733, 10487.909, 375.019, 52797.956 24/01/06,08:25:31,07,08,1, 11.9,1,1, -3.733, 10487.891, 375.031, 52797.980 24/01/06,08:25:31,08,08,1, 11.9,1,1, -3.733, 10487.913, 375.039, 52797.878 24/01/06,08:25:31,09,08,1, 11.9,1,1, -3.733, 10487.915, 375.020, 52797.871 24/01/06,08:25:31,10,08,1, 11.9,1,1, -3.733, 10487.925, 375.018, 52797.944 24/01/06,08:25:31,11,08,1, 11.9,1,1, -3.733, 10487.930, 375.043, 52797.975 24/01/06,08:25:31,12,08,1, 11.9,1,1, -3.733, 10487.894, 375.041, 52797.932 24/01/06,08:25:31,13,08,1, 11.9,1,1, -3.733, 10487.905, 375.064, 52797.865 24/01/06,08:25:31,14,08,1, 11.9,1,1, -3.733, 10487.936, 375.044, 52797.872 24/01/06,08:25:31,15,08,1, 11.9,1,1, -3.733, 10487.929, 375.036, 52797.953 24/01/06,08:25:31,16,08,1, 11.9,1,1, -3.733, 10487.913, 375.050, 52797.921 24/01/06,08:25:31,17,08,1, 11.9,1,1, -3.733, 10487.912, 375.058, 52797.934 24/01/06,08:25:31,18,08,1, 11.9,1,1, -3.733, 10487.915, 375.064, 52797.916 24/01/06,08:25:31,19,08,1, 11.9,1,1, -3.733, 10487.906, 375.065, 52797.887 24/01/06,08:25:32,00,08,1, 11.9,1,1, -3.731, 10487.899, 375.065, 52797.887 24/01/06,08:25:32,01,08,1, 11.9,1,1, -3.731, 10487.908, 375.048, 52797.889 24/01/06,08:25:32,02,08,1, 11.9,1,1, -3.731, 10487.888, 375.072, 52797.914 24/01/06,08:25:32,03,08,1, 11.9,1,1, -3.731, 10487.909, 375.063, 52797.872 24/01/06,08:25:32,04,08,1, 11.9,1,1, -3.731, 10487.874, 375.096, 52797.949 24/01/06,08:25:32,05,08,1, 11.9,1,1, -3.731, 10487.883, 375.059, 52797.971 24/01/06,08:25:32,06,08,1, 11.9,1,1, -3.731, 10487.891, 375.041, 52797.979 24/01/06,08:25:32,07,08,1, 11.9,1,1, -3.731, 10487.903, 375.065, 52797.942 24/01/06,08:25:32,08,08,1, 11.9,1,1, -3.731, 10487.873, 375.048, 52797.900 24/01/06,08:25:32,09,08,1, 11.9,1,1, -3.731, 10487.886, 375.053, 52797.919 24/01/06,08:25:32,10,08,1, 11.9,1,1, -3.731, 10487.902, 375.093, 52797.965 24/01/06,08:25:32,11,08,1, 11.9,1,1, -3.731, 10487.886, 375.070, 52797.901 24/01/06,08:25:32,12,08,1, 11.9,1,1, -3.731, 10487.880, 375.080, 52797.962 24/01/06,08:25:32,13,08,1, 11.9,1,1, -3.731, 10487.903, 375.089, 52797.985 24/01/06,08:25:32,14,08,1, 11.9,1,1, -3.731, 10487.877, 375.089, 52797.944 24/01/06,08:25:32,15,08,1, 11.9,1,1, -3.731, 10487.872, 375.114, 52797.944 24/01/06,08:25:32,16,08,1, 11.9,1,1, -3.731, 10487.870, 375.092, 52797.925 24/01/06,08:25:32,17,08,1, 11.9,1,1, -3.731, 10487.877, 375.098, 52798.007 24/01/06,08:25:32,18,08,1, 11.9,1,1, -3.731, 10487.869, 375.106, 52797.999 24/01/06,08:25:32,19,08,1, 11.9,1,1, -3.731, 10487.877, 375.110, 52797.979 24/01/06,08:25:33,00,08,1, 11.9,1,1, -3.735, 10487.874, 375.110, 52797.979 24/01/06,08:25:33,01,08,1, 11.9,1,1, -3.735, 10487.870, 375.106, 52797.904 24/01/06,08:25:33,02,08,1, 11.9,1,1, -3.735, 10487.890, 375.108, 52797.914 24/01/06,08:25:33,03,08,1, 11.9,1,1, -3.735, 10487.879, 375.095, 52797.926 24/01/06,08:25:33,04,08,1, 11.9,1,1, -3.735, 10487.873, 375.105, 52797.923 24/01/06,08:25:33,05,08,1, 11.9,1,1, -3.735, 10487.876, 375.099, 52797.954 24/01/06,08:25:33,06,08,1, 11.9,1,1, -3.735, 10487.870, 375.098, 52797.899 24/01/06,08:25:33,07,08,1, 11.9,1,1, -3.735, 10487.859, 375.085, 52797.966 24/01/06,08:25:33,08,08,1, 11.9,1,1, -3.735, 10487.863, 375.101, 52797.938 24/01/06,08:25:33,09,08,1, 11.9,1,1, -3.735, 10487.865, 375.115, 52797.937 24/01/06,08:25:33,10,08,1, 11.9,1,1, -3.735, 10487.847, 375.126, 52797.986 24/01/06,08:25:33,11,08,1, 11.9,1,1, -3.735, 10487.859, 375.128, 52797.929 24/01/06,08:25:33,12,08,1, 11.9,1,1, -3.735, 10487.880, 375.115, 52797.984 24/01/06,08:25:33,13,08,1, 11.9,1,1, -3.735, 10487.833, 375.121, 52797.909 24/01/06,08:25:33,14,08,1, 11.9,1,1, -3.735, 10487.861, 375.101, 52797.919 24/01/06,08:25:33,15,08,1, 11.9,1,1, -3.735, 10487.868, 375.095, 52797.928 24/01/06,08:25:33,16,08,1, 11.9,1,1, -3.735, 10487.845, 375.100, 52797.902 24/01/06,08:25:33,17,08,1, 11.9,1,1, -3.735, 10487.869, 375.157, 52797.985 24/01/06,08:25:33,18,08,1, 11.9,1,1, -3.735, 10487.847, 375.143, 52797.891 24/01/06,08:25:33,19,08,1, 11.9,1,1, -3.735, 10487.820, 375.145, 52797.995 24/01/06,08:25:34,00,08,1, 11.9,1,1, -3.733, 10487.815, 375.145, 52797.995 24/01/06,08:25:34,01,08,1, 11.9,1,1, -3.733, 10487.840, 375.133, 52797.930 24/01/06,08:25:34,02,08,1, 11.9,1,1, -3.733, 10487.842, 375.135, 52797.901 24/01/06,08:25:34,03,08,1, 11.9,1,1, -3.733, 10487.849, 375.139, 52797.892 24/01/06,08:25:34,04,08,1, 11.9,1,1, -3.733, 10487.854, 375.155, 52797.981 24/01/06,08:25:34,05,08,1, 11.9,1,1, -3.733, 10487.830, 375.158, 52797.985 24/01/06,08:25:34,06,08,1, 11.9,1,1, -3.733, 10487.868, 375.133, 52797.933 24/01/06,08:25:34,07,08,1, 11.9,1,1, -3.733, 10487.837, 375.152, 52797.866 24/01/06,08:25:34,08,08,1, 11.9,1,1, -3.733, 10487.828, 375.128, 52797.881 24/01/06,08:25:34,09,08,1, 11.9,1,1, -3.733, 10487.814, 375.145, 52797.908 24/01/06,08:25:34,10,08,1, 11.9,1,1, -3.733, 10487.798, 375.146, 52797.917 24/01/06,08:25:34,11,08,1, 11.9,1,1, -3.733, 10487.821, 375.155, 52797.978 24/01/06,08:25:34,12,08,1, 11.9,1,1, -3.733, 10487.835, 375.151, 52797.969 24/01/06,08:25:34,13,08,1, 11.9,1,1, -3.733, 10487.852, 375.127, 52797.886 24/01/06,08:25:34,14,08,1, 11.9,1,1, -3.733, 10487.829, 375.112, 52797.918 24/01/06,08:25:34,15,08,1, 11.9,1,1, -3.733, 10487.828, 375.113, 52797.872 24/01/06,08:25:34,16,08,1, 11.9,1,1, -3.733, 10487.828, 375.146, 52797.901 24/01/06,08:25:34,17,08,1, 11.9,1,1, -3.733, 10487.818, 375.136, 52797.929 24/01/06,08:25:34,18,08,1, 11.9,1,1, -3.733, 10487.840, 375.163, 52797.931 24/01/06,08:25:34,19,08,1, 11.9,1,1, -3.733, 10487.849, 375.135, 52797.897 24/01/06,08:25:35,00,08,1, 11.9,1,1, -3.736, 10487.849, 375.135, 52797.897 24/01/06,08:25:35,01,08,1, 11.9,1,1, -3.736, 10487.848, 375.170, 52797.931 24/01/06,08:25:35,02,08,1, 11.9,1,1, -3.736, 10487.823, 375.143, 52797.922 24/01/06,08:25:35,03,08,1, 11.9,1,1, -3.736, 10487.812, 375.137, 52797.931 24/01/06,08:25:35,04,08,1, 11.9,1,1, -3.736, 10487.832, 375.163, 52797.972 24/01/06,08:25:35,05,08,1, 11.9,1,1, -3.736, 10487.823, 375.148, 52798.002 24/01/06,08:25:35,06,08,1, 11.9,1,1, -3.736, 10487.806, 375.153, 52797.897 24/01/06,08:25:35,07,08,1, 11.9,1,1, -3.736, 10487.848, 375.172, 52797.959 24/01/06,08:25:35,08,08,1, 11.9,1,1, -3.736, 10487.840, 375.179, 52797.898 24/01/06,08:25:35,09,08,1, 11.9,1,1, -3.736, 10487.859, 375.161, 52797.979 24/01/06,08:25:35,10,08,1, 11.9,1,1, -3.736, 10487.818, 375.161, 52797.916 24/01/06,08:25:35,11,08,1, 11.9,1,1, -3.736, 10487.824, 375.165, 52797.977 24/01/06,08:25:35,12,08,1, 11.9,1,1, -3.736, 10487.845, 375.203, 52798.000 24/01/06,08:25:35,13,08,1, 11.9,1,1, -3.736, 10487.837, 375.184, 52797.909 24/01/06,08:25:35,14,08,1, 11.9,1,1, -3.736, 10487.833, 375.186, 52798.002 24/01/06,08:25:35,15,08,1, 11.9,1,1, -3.736, 10487.845, 375.201, 52797.930 24/01/06,08:25:35,16,08,1, 11.9,1,1, -3.736, 10487.832, 375.203, 52797.967 24/01/06,08:25:35,17,08,1, 11.9,1,1, -3.736, 10487.839, 375.203, 52798.000 24/01/06,08:25:35,18,08,1, 11.9,1,1, -3.736, 10487.851, 375.179, 52797.938 24/01/06,08:25:35,19,08,1, 11.9,1,1, -3.736, 10487.841, 375.202, 52798.004 24/01/06,08:25:36,00,08,1, 11.9,1,1, -3.732, 10487.840, 375.202, 52798.004 24/01/06,08:25:36,01,08,1, 11.9,1,1, -3.732, 10487.824, 375.214, 52798.000 24/01/06,08:25:36,02,08,1, 11.9,1,1, -3.732, 10487.846, 375.190, 52797.965 24/01/06,08:25:36,03,08,1, 11.9,1,1, -3.732, 10487.845, 375.207, 52798.006 24/01/06,08:25:36,04,08,1, 11.9,1,1, -3.732, 10487.838, 375.218, 52797.972 24/01/06,08:25:36,05,08,1, 11.9,1,1, -3.732, 10487.831, 375.179, 52798.022 24/01/06,08:25:36,06,08,1, 11.9,1,1, -3.732, 10487.850, 375.209, 52797.919 24/01/06,08:25:36,07,08,1, 11.9,1,1, -3.732, 10487.846, 375.204, 52797.982 24/01/06,08:25:36,08,08,1, 11.9,1,1, -3.732, 10487.831, 375.222, 52798.016 24/01/06,08:25:36,09,08,1, 11.9,1,1, -3.732, 10487.844, 375.200, 52798.008 24/01/06,08:25:36,10,08,1, 11.9,1,1, -3.732, 10487.853, 375.208, 52797.889 24/01/06,08:25:36,11,08,1, 11.9,1,1, -3.732, 10487.844, 375.225, 52797.982 24/01/06,08:25:36,12,08,1, 11.9,1,1, -3.732, 10487.821, 375.217, 52798.006 24/01/06,08:25:36,13,08,1, 11.9,1,1, -3.732, 10487.854, 375.231, 52797.964 24/01/06,08:25:36,14,08,1, 11.9,1,1, -3.732, 10487.840, 375.201, 52797.973 24/01/06,08:25:36,15,08,1, 11.9,1,1, -3.732, 10487.838, 375.217, 52797.937 24/01/06,08:25:36,16,08,1, 11.9,1,1, -3.732, 10487.822, 375.202, 52797.961 24/01/06,08:25:36,17,08,1, 11.9,1,1, -3.732, 10487.840, 375.235, 52797.962 24/01/06,08:25:36,18,08,1, 11.9,1,1, -3.732, 10487.838, 375.219, 52797.955 24/01/06,08:25:36,19,08,1, 11.9,1,1, -3.732, 10487.864, 375.224, 52797.967 24/01/06,08:25:37,00,08,1, 11.9,1,1, -3.733, 10487.857, 375.224, 52797.967 24/01/06,08:25:37,01,08,1, 11.9,1,1, -3.733, 10487.862, 375.240, 52798.032 24/01/06,08:25:37,02,08,1, 11.9,1,1, -3.733, 10487.839, 375.230, 52798.016 24/01/06,08:25:37,03,08,1, 11.9,1,1, -3.733, 10487.866, 375.243, 52798.006 24/01/06,08:25:37,04,08,1, 11.9,1,1, -3.733, 10487.834, 375.234, 52797.919 24/01/06,08:25:37,05,08,1, 11.9,1,1, -3.733, 10487.874, 375.227, 52797.938 24/01/06,08:25:37,06,08,1, 11.9,1,1, -3.733, 10487.834, 375.250, 52797.911 24/01/06,08:25:37,07,08,1, 11.9,1,1, -3.733, 10487.842, 375.229, 52797.983 24/01/06,08:25:37,08,08,1, 11.9,1,1, -3.733, 10487.860, 375.249, 52797.991 24/01/06,08:25:37,09,08,1, 11.9,1,1, -3.733, 10487.851, 375.232, 52797.989 24/01/06,08:25:37,10,08,1, 11.9,1,1, -3.733, 10487.846, 375.229, 52798.040 24/01/06,08:25:37,11,08,1, 11.9,1,1, -3.733, 10487.852, 375.246, 52797.946 24/01/06,08:25:37,12,08,1, 11.9,1,1, -3.733, 10487.874, 375.260, 52797.968 24/01/06,08:25:37,13,08,1, 11.9,1,1, -3.733, 10487.851, 375.257, 52797.969 24/01/06,08:25:37,14,08,1, 11.9,1,1, -3.733, 10487.888, 375.250, 52797.941 24/01/06,08:25:37,15,08,1, 11.9,1,1, -3.733, 10487.875, 375.271, 52797.931 24/01/06,08:25:37,16,08,1, 11.9,1,1, -3.733, 10487.847, 375.257, 52798.003 24/01/06,08:25:37,17,08,1, 11.9,1,1, -3.733, 10487.873, 375.270, 52797.913 24/01/06,08:25:37,18,08,1, 11.9,1,1, -3.733, 10487.877, 375.261, 52797.986 24/01/06,08:25:37,19,08,1, 11.9,1,1, -3.733, 10487.873, 375.259, 52797.952 24/01/06,08:25:38,00,08,1, 11.9,1,1, -3.734, 10487.865, 375.259, 52797.952 24/01/06,08:25:38,01,08,1, 11.9,1,1, -3.734, 10487.859, 375.269, 52797.915 24/01/06,08:25:38,02,08,1, 11.9,1,1, -3.734, 10487.864, 375.284, 52797.983 24/01/06,08:25:38,03,08,1, 11.9,1,1, -3.734, 10487.873, 375.251, 52798.003 24/01/06,08:25:38,04,08,1, 11.9,1,1, -3.734, 10487.867, 375.277, 52797.965 24/01/06,08:25:38,05,08,1, 11.9,1,1, -3.734, 10487.879, 375.256, 52797.904 24/01/06,08:25:38,06,08,1, 11.9,1,1, -3.734, 10487.886, 375.269, 52797.927 24/01/06,08:25:38,07,08,1, 11.9,1,1, -3.734, 10487.890, 375.265, 52797.944 24/01/06,08:25:38,08,08,1, 11.9,1,1, -3.734, 10487.875, 375.290, 52798.015 24/01/06,08:25:38,09,08,1, 11.9,1,1, -3.734, 10487.854, 375.284, 52797.918 24/01/06,08:25:38,10,08,1, 11.9,1,1, -3.734, 10487.852, 375.275, 52798.010 24/01/06,08:25:38,11,08,1, 11.9,1,1, -3.734, 10487.889, 375.274, 52797.977 24/01/06,08:25:38,12,08,1, 11.9,1,1, -3.734, 10487.871, 375.272, 52797.921 24/01/06,08:25:38,13,08,1, 11.9,1,1, -3.734, 10487.885, 375.266, 52797.961 24/01/06,08:25:38,14,08,1, 11.9,1,1, -3.734, 10487.867, 375.264, 52797.957 24/01/06,08:25:38,15,08,1, 11.9,1,1, -3.734, 10487.901, 375.270, 52797.986 24/01/06,08:25:38,16,08,1, 11.9,1,1, -3.734, 10487.894, 375.299, 52798.018 24/01/06,08:25:38,17,08,1, 11.9,1,1, -3.734, 10487.881, 375.274, 52798.016 24/01/06,08:25:38,18,08,1, 11.9,1,1, -3.734, 10487.893, 375.278, 52797.961 24/01/06,08:25:38,19,08,1, 11.9,1,1, -3.734, 10487.893, 375.259, 52797.954 24/01/06,08:25:39,00,08,1, 11.9,1,1, -3.734, 10487.890, 375.259, 52797.954 24/01/06,08:25:39,01,08,1, 11.9,1,1, -3.734, 10487.874, 375.265, 52797.771 24/01/06,08:25:39,02,08,1, 11.9,1,1, -3.734, 10487.880, 375.289, 52798.015 24/01/06,08:25:39,03,08,1, 11.9,1,1, -3.734, 10487.927, 375.273, 52798.008 24/01/06,08:25:39,04,08,1, 11.9,1,1, -3.734, 10487.909, 375.285, 52797.984 24/01/06,08:25:39,05,08,1, 11.9,1,1, -3.734, 10487.892, 375.306, 52797.963 24/01/06,08:25:39,06,08,1, 11.9,1,1, -3.734, 10487.909, 375.285, 52797.953 24/01/06,08:25:39,07,08,1, 11.9,1,1, -3.734, 10487.912, 375.279, 52797.973 24/01/06,08:25:39,08,08,1, 11.9,1,1, -3.734, 10487.894, 375.296, 52798.034 24/01/06,08:25:39,09,08,1, 11.9,1,1, -3.734, 10487.908, 375.300, 52798.060 24/01/06,08:25:39,10,08,1, 11.9,1,1, -3.734, 10487.901, 375.288, 52798.013 24/01/06,08:25:39,11,08,1, 11.9,1,1, -3.734, 10487.910, 375.289, 52797.950 24/01/06,08:25:39,12,08,1, 11.9,1,1, -3.734, 10487.924, 375.296, 52797.937 24/01/06,08:25:39,13,08,1, 11.9,1,1, -3.734, 10487.929, 375.302, 52797.925 24/01/06,08:25:39,14,08,1, 11.9,1,1, -3.734, 10487.914, 375.295, 52797.968 24/01/06,08:25:39,15,08,1, 11.9,1,1, -3.734, 10487.929, 375.311, 52797.976 24/01/06,08:25:39,16,08,1, 11.9,1,1, -3.734, 10487.928, 375.319, 52797.991 24/01/06,08:25:39,17,08,1, 11.9,1,1, -3.734, 10487.930, 375.291, 52798.005 24/01/06,08:25:39,18,08,1, 11.9,1,1, -3.734, 10487.924, 375.320, 52797.941 24/01/06,08:25:39,19,08,1, 11.9,1,1, -3.734, 10487.936, 375.315, 52797.996 24/01/06,08:25:40,00,08,1, 11.9,1,1, -3.730, 10487.932, 375.315, 52797.996 24/01/06,08:25:40,01,08,1, 11.9,1,1, -3.730, 10487.952, 375.327, 52797.939 24/01/06,08:25:40,02,08,1, 11.9,1,1, -3.730, 10487.930, 375.304, 52797.952 24/01/06,08:25:40,03,08,1, 11.9,1,1, -3.730, 10487.917, 375.306, 52797.963 24/01/06,08:25:40,04,08,1, 11.9,1,1, -3.730, 10487.951, 375.304, 52797.945 24/01/06,08:25:40,05,08,1, 11.9,1,1, -3.730, 10487.930, 375.317, 52798.009 24/01/06,08:25:40,06,08,1, 11.9,1,1, -3.730, 10487.934, 375.338, 52798.014 24/01/06,08:25:40,07,08,1, 11.9,1,1, -3.730, 10487.958, 375.297, 52797.948 24/01/06,08:25:40,08,08,1, 11.9,1,1, -3.730, 10487.945, 375.311, 52797.907 24/01/06,08:25:40,09,08,1, 11.9,1,1, -3.730, 10487.931, 375.305, 52797.988 24/01/06,08:25:40,10,08,1, 11.9,1,1, -3.730, 10487.954, 375.335, 52797.979 24/01/06,08:25:40,11,08,1, 11.9,1,1, -3.730, 10487.962, 375.342, 52797.925 24/01/06,08:25:40,12,08,1, 11.9,1,1, -3.730, 10487.967, 375.337, 52798.020 24/01/06,08:25:40,13,08,1, 11.9,1,1, -3.730, 10487.963, 375.331, 52797.952 24/01/06,08:25:40,14,08,1, 11.9,1,1, -3.730, 10487.976, 375.330, 52797.954 24/01/06,08:25:40,15,08,1, 11.9,1,1, -3.730, 10487.975, 375.339, 52797.979 24/01/06,08:25:40,16,08,1, 11.9,1,1, -3.730, 10487.963, 375.331, 52797.968 24/01/06,08:25:40,17,08,1, 11.9,1,1, -3.730, 10487.948, 375.343, 52798.006 24/01/06,08:25:40,18,08,1, 11.9,1,1, -3.730, 10487.982, 375.327, 52797.889 24/01/06,08:25:40,19,08,1, 11.9,1,1, -3.730, 10487.962, 375.323, 52797.940 24/01/06,08:25:41,00,08,1, 11.9,1,1, -3.730, 10487.957, 375.323, 52797.940 24/01/06,08:25:41,01,08,1, 11.9,1,1, -3.730, 10487.978, 375.356, 52797.983 24/01/06,08:25:41,02,08,1, 11.9,1,1, -3.730, 10487.978, 375.326, 52797.996 24/01/06,08:25:41,03,08,1, 11.9,1,1, -3.730, 10487.996, 375.338, 52797.973 24/01/06,08:25:41,04,08,1, 11.9,1,1, -3.730, 10487.985, 375.352, 52797.943 24/01/06,08:25:41,05,08,1, 11.9,1,1, -3.730, 10487.996, 375.337, 52797.940 24/01/06,08:25:41,06,08,1, 11.9,1,1, -3.730, 10487.983, 375.340, 52798.000 24/01/06,08:25:41,07,08,1, 11.9,1,1, -3.730, 10487.991, 375.350, 52797.963 24/01/06,08:25:41,08,08,1, 11.9,1,1, -3.730, 10487.993, 375.327, 52797.964 24/01/06,08:25:41,09,08,1, 11.9,1,1, -3.730, 10488.007, 375.351, 52797.986 24/01/06,08:25:41,10,08,1, 11.9,1,1, -3.730, 10487.998, 375.352, 52798.034 24/01/06,08:25:41,11,08,1, 11.9,1,1, -3.730, 10487.996, 375.347, 52797.971 24/01/06,08:25:41,12,08,1, 11.9,1,1, -3.730, 10487.985, 375.366, 52797.956 24/01/06,08:25:41,13,08,1, 11.9,1,1, -3.730, 10488.018, 375.371, 52797.965 24/01/06,08:25:41,14,08,1, 11.9,1,1, -3.730, 10487.996, 375.354, 52797.959 24/01/06,08:25:41,15,08,1, 11.9,1,1, -3.730, 10488.015, 375.361, 52797.948 24/01/06,08:25:41,16,08,1, 11.9,1,1, -3.730, 10488.028, 375.363, 52797.967 24/01/06,08:25:41,17,08,1, 11.9,1,1, -3.730, 10488.018, 375.373, 52798.005 24/01/06,08:25:41,18,08,1, 11.9,1,1, -3.730, 10488.011, 375.371, 52797.950 24/01/06,08:25:41,19,08,1, 11.9,1,1, -3.730, 10488.027, 375.364, 52797.933 24/01/06,08:25:42,00,09,1, 11.9,1,1, -3.733, 10488.024, 375.364, 52797.933 24/01/06,08:25:42,01,09,1, 11.9,1,1, -3.733, 10488.032, 375.338, 52797.936 24/01/06,08:25:42,02,09,1, 11.9,1,1, -3.733, 10488.035, 375.345, 52797.949 24/01/06,08:25:42,03,09,1, 11.9,1,1, -3.733, 10488.040, 375.345, 52798.025 24/01/06,08:25:42,04,09,1, 11.9,1,1, -3.733, 10488.048, 375.362, 52798.034 24/01/06,08:25:42,05,09,1, 11.9,1,1, -3.733, 10488.051, 375.350, 52798.017 24/01/06,08:25:42,06,09,1, 11.9,1,1, -3.733, 10488.038, 375.365, 52797.996 24/01/06,08:25:42,07,09,1, 11.9,1,1, -3.733, 10488.039, 375.370, 52798.016 24/01/06,08:25:42,08,09,1, 11.9,1,1, -3.733, 10488.039, 375.360, 52797.960 24/01/06,08:25:42,09,09,1, 11.9,1,1, -3.733, 10488.069, 375.365, 52798.007 24/01/06,08:25:42,10,09,1, 11.9,1,1, -3.733, 10488.078, 375.377, 52798.060 24/01/06,08:25:42,11,09,1, 11.9,1,1, -3.733, 10488.061, 375.375, 52797.992 24/01/06,08:25:42,12,09,1, 11.9,1,1, -3.733, 10488.048, 375.362, 52797.921 24/01/06,08:25:42,13,09,1, 11.9,1,1, -3.733, 10488.073, 375.353, 52797.979 24/01/06,08:25:42,14,09,1, 11.9,1,1, -3.733, 10488.061, 375.385, 52797.979 24/01/06,08:25:42,15,09,1, 11.9,1,1, -3.733, 10488.075, 375.357, 52797.955 24/01/06,08:25:42,16,09,1, 11.9,1,1, -3.733, 10488.093, 375.378, 52797.962 24/01/06,08:25:42,17,09,1, 11.9,1,1, -3.733, 10488.074, 375.376, 52797.934 24/01/06,08:25:42,18,09,1, 11.9,1,1, -3.733, 10488.079, 375.373, 52797.984 24/01/06,08:25:42,19,09,1, 11.9,1,1, -3.733, 10488.081, 375.360, 52797.987 24/01/06,08:25:43,00,09,1, 11.9,1,1, -3.735, 10488.074, 375.360, 52797.987 24/01/06,08:25:43,01,09,1, 11.9,1,1, -3.735, 10488.062, 375.400, 52798.032 24/01/06,08:25:43,02,09,1, 11.9,1,1, -3.735, 10488.090, 375.361, 52797.944 24/01/06,08:25:43,03,09,1, 11.9,1,1, -3.735, 10488.077, 375.381, 52797.953 24/01/06,08:25:43,04,09,1, 11.9,1,1, -3.735, 10488.088, 375.382, 52797.966 24/01/06,08:25:43,05,09,1, 11.9,1,1, -3.735, 10488.087, 375.363, 52797.967 24/01/06,08:25:43,06,09,1, 11.9,1,1, -3.735, 10488.089, 375.382, 52797.979 24/01/06,08:25:43,07,09,1, 11.9,1,1, -3.735, 10488.109, 375.376, 52797.925 24/01/06,08:25:43,08,09,1, 11.9,1,1, -3.735, 10488.109, 375.392, 52798.064 24/01/06,08:25:43,09,09,1, 11.9,1,1, -3.735, 10488.116, 375.417, 52798.081 24/01/06,08:25:43,10,09,1, 11.9,1,1, -3.735, 10488.131, 375.354, 52797.944 24/01/06,08:25:43,11,09,1, 11.9,1,1, -3.735, 10488.109, 375.399, 52798.000 24/01/06,08:25:43,12,09,1, 11.9,1,1, -3.735, 10488.132, 375.388, 52797.979 24/01/06,08:25:43,13,09,1, 11.9,1,1, -3.735, 10488.125, 375.381, 52797.942 24/01/06,08:25:43,14,09,1, 11.9,1,1, -3.735, 10488.140, 375.404, 52798.010 24/01/06,08:25:43,15,09,1, 11.9,1,1, -3.735, 10488.127, 375.400, 52798.040 24/01/06,08:25:43,16,09,1, 11.9,1,1, -3.735, 10488.128, 375.410, 52797.978 24/01/06,08:25:43,17,09,1, 11.9,1,1, -3.735, 10488.149, 375.388, 52797.983 24/01/06,08:25:43,18,09,1, 11.9,1,1, -3.735, 10488.128, 375.395, 52798.021 24/01/06,08:25:43,19,09,1, 11.9,1,1, -3.735, 10488.131, 375.409, 52797.966 24/01/06,08:25:44,00,09,1, 11.9,1,1, -3.732, 10488.124, 375.409, 52797.966 24/01/06,08:25:44,01,09,1, 11.9,1,1, -3.732, 10488.145, 375.409, 52797.953 24/01/06,08:25:44,02,09,1, 11.9,1,1, -3.732, 10488.162, 375.386, 52797.981 24/01/06,08:25:44,03,09,1, 11.9,1,1, -3.732, 10488.143, 375.424, 52798.095 24/01/06,08:25:44,04,09,1, 11.9,1,1, -3.732, 10488.163, 375.424, 52798.022 24/01/06,08:25:44,05,09,1, 11.9,1,1, -3.732, 10488.181, 375.408, 52797.978 24/01/06,08:25:44,06,09,1, 11.9,1,1, -3.732, 10488.172, 375.417, 52797.976 24/01/06,08:25:44,07,09,1, 11.9,1,1, -3.732, 10488.180, 375.420, 52797.968 24/01/06,08:25:44,08,09,1, 11.9,1,1, -3.732, 10488.184, 375.432, 52798.020 24/01/06,08:25:44,09,09,1, 11.9,1,1, -3.732, 10488.207, 375.428, 52797.979 24/01/06,08:25:44,10,09,1, 11.9,1,1, -3.732, 10488.229, 375.423, 52797.981 24/01/06,08:25:44,11,09,1, 11.9,1,1, -3.732, 10488.213, 375.396, 52797.995 24/01/06,08:25:44,12,09,1, 11.9,1,1, -3.732, 10488.196, 375.409, 52797.994 24/01/06,08:25:44,13,09,1, 11.9,1,1, -3.732, 10488.202, 375.393, 52797.998 24/01/06,08:25:44,14,09,1, 11.9,1,1, -3.732, 10488.198, 375.447, 52797.981 24/01/06,08:25:44,15,09,1, 11.9,1,1, -3.732, 10488.215, 375.433, 52798.031 24/01/06,08:25:44,16,09,1, 11.9,1,1, -3.732, 10488.199, 375.418, 52797.955 24/01/06,08:25:44,17,09,1, 11.9,1,1, -3.732, 10488.203, 375.415, 52797.975 24/01/06,08:25:44,18,09,1, 11.9,1,1, -3.732, 10488.205, 375.412, 52797.999 24/01/06,08:25:44,19,09,1, 11.9,1,1, -3.732, 10488.184, 375.425, 52797.908 24/01/06,08:25:45,00,09,1, 11.9,1,1, -3.734, 10488.182, 375.425, 52797.908 24/01/06,08:25:45,01,09,1, 11.9,1,1, -3.734, 10488.232, 375.386, 52797.918 24/01/06,08:25:45,02,09,1, 11.9,1,1, -3.734, 10488.240, 375.429, 52797.991 24/01/06,08:25:45,03,09,1, 11.9,1,1, -3.734, 10488.232, 375.398, 52797.970 24/01/06,08:25:45,04,09,1, 11.9,1,1, -3.734, 10488.249, 375.431, 52797.969 24/01/06,08:25:45,05,09,1, 11.9,1,1, -3.734, 10488.262, 375.435, 52797.922 24/01/06,08:25:45,06,09,1, 11.9,1,1, -3.734, 10488.240, 375.424, 52797.972 24/01/06,08:25:45,07,09,1, 11.9,1,1, -3.734, 10488.246, 375.394, 52798.008 24/01/06,08:25:45,08,09,1, 11.9,1,1, -3.734, 10488.222, 375.386, 52797.946 24/01/06,08:25:45,09,09,1, 11.9,1,1, -3.734, 10488.242, 375.441, 52798.030 24/01/06,08:25:45,10,09,1, 11.9,1,1, -3.734, 10488.275, 375.435, 52797.957 24/01/06,08:25:45,11,09,1, 11.9,1,1, -3.734, 10488.270, 375.432, 52797.981 24/01/06,08:25:45,12,09,1, 11.9,1,1, -3.734, 10488.253, 375.418, 52798.038 24/01/06,08:25:45,13,09,1, 11.9,1,1, -3.734, 10488.274, 375.427, 52798.016 24/01/06,08:25:45,14,09,1, 11.9,1,1, -3.734, 10488.271, 375.456, 52798.037 24/01/06,08:25:45,15,09,1, 11.9,1,1, -3.734, 10488.263, 375.415, 52798.024 24/01/06,08:25:45,16,09,1, 11.9,1,1, -3.734, 10488.271, 375.420, 52798.000 24/01/06,08:25:45,17,09,1, 11.9,1,1, -3.734, 10488.271, 375.408, 52797.977 24/01/06,08:25:45,18,09,1, 11.9,1,1, -3.734, 10488.270, 375.395, 52797.994 24/01/06,08:25:45,19,09,1, 11.9,1,1, -3.734, 10488.295, 375.420, 52797.956 24/01/06,08:25:46,00,08,1, 12.0,1,1, -3.732, 10488.291, 375.420, 52797.956 24/01/06,08:25:46,01,08,1, 12.0,1,1, -3.732, 10488.289, 375.413, 52798.040 24/01/06,08:25:46,02,08,1, 12.0,1,1, -3.732, 10488.293, 375.397, 52798.041 24/01/06,08:25:46,03,08,1, 12.0,1,1, -3.732, 10488.301, 375.404, 52797.986 24/01/06,08:25:46,04,08,1, 12.0,1,1, -3.732, 10488.307, 375.399, 52797.962 24/01/06,08:25:46,05,08,1, 12.0,1,1, -3.732, 10488.297, 375.427, 52797.975 24/01/06,08:25:46,06,08,1, 12.0,1,1, -3.732, 10488.314, 375.429, 52797.990 24/01/06,08:25:46,07,08,1, 12.0,1,1, -3.732, 10488.305, 375.418, 52797.978 24/01/06,08:25:46,08,08,1, 12.0,1,1, -3.732, 10488.319, 375.427, 52798.006 24/01/06,08:25:46,09,08,1, 12.0,1,1, -3.732, 10488.314, 375.463, 52798.063 24/01/06,08:25:46,10,08,1, 12.0,1,1, -3.732, 10488.296, 375.411, 52798.030 24/01/06,08:25:46,11,08,1, 12.0,1,1, -3.732, 10488.326, 375.456, 52798.033 24/01/06,08:25:46,12,08,1, 12.0,1,1, -3.732, 10488.320, 375.434, 52798.031 24/01/06,08:25:46,13,08,1, 12.0,1,1, -3.732, 10488.341, 375.443, 52798.010 24/01/06,08:25:46,14,08,1, 12.0,1,1, -3.732, 10488.322, 375.416, 52798.049 24/01/06,08:25:46,15,08,1, 12.0,1,1, -3.732, 10488.321, 375.432, 52798.064 24/01/06,08:25:46,16,08,1, 12.0,1,1, -3.732, 10488.332, 375.423, 52798.059 24/01/06,08:25:46,17,08,1, 12.0,1,1, -3.732, 10488.352, 375.406, 52798.052 24/01/06,08:25:46,18,08,1, 12.0,1,1, -3.732, 10488.352, 375.408, 52797.971 24/01/06,08:25:46,19,08,1, 12.0,1,1, -3.732, 10488.338, 375.410, 52798.015 24/01/06,08:25:47,00,07,1, 11.8,1,1, -3.735, 10488.333, 375.410, 52798.015 24/01/06,08:25:47,01,07,1, 11.8,1,1, -3.735, 10488.358, 375.420, 52798.023 24/01/06,08:25:47,02,07,1, 11.8,1,1, -3.735, 10488.358, 375.425, 52798.010 24/01/06,08:25:47,03,07,1, 11.8,1,1, -3.735, 10488.342, 375.440, 52798.035 24/01/06,08:25:47,04,07,1, 11.8,1,1, -3.735, 10488.364, 375.410, 52798.018 24/01/06,08:25:47,05,07,1, 11.8,1,1, -3.735, 10488.348, 375.425, 52798.060 24/01/06,08:25:47,06,07,1, 11.8,1,1, -3.735, 10488.353, 375.394, 52798.023 24/01/06,08:25:47,07,07,1, 11.8,1,1, -3.735, 10488.370, 375.423, 52798.032 24/01/06,08:25:47,08,07,1, 11.8,1,1, -3.735, 10488.386, 375.433, 52798.018 24/01/06,08:25:47,09,07,1, 11.8,1,1, -3.735, 10488.381, 375.418, 52798.008 24/01/06,08:25:47,10,07,1, 11.8,1,1, -3.735, 10488.369, 375.411, 52798.014 24/01/06,08:25:47,11,07,1, 11.8,1,1, -3.735, 10488.395, 375.398, 52797.996 24/01/06,08:25:47,12,07,1, 11.8,1,1, -3.735, 10488.417, 375.418, 52797.975 24/01/06,08:25:47,13,07,1, 11.8,1,1, -3.735, 10488.409, 375.431, 52798.014 24/01/06,08:25:47,14,07,1, 11.8,1,1, -3.735, 10488.381, 375.429, 52798.055 24/01/06,08:25:47,15,07,1, 11.8,1,1, -3.735, 10488.405, 375.423, 52797.996 24/01/06,08:25:47,16,07,1, 11.8,1,1, -3.735, 10488.417, 375.422, 52798.000 24/01/06,08:25:47,17,07,1, 11.8,1,1, -3.735, 10488.419, 375.453, 52797.995 24/01/06,08:25:47,18,07,1, 11.8,1,1, -3.735, 10488.401, 375.423, 52798.017 24/01/06,08:25:47,19,07,1, 11.8,1,1, -3.735, 10488.435, 375.462, 52798.016 24/01/06,08:25:48,00,09,1, 11.8,1,1, -3.731, 10488.433, 375.462, 52798.016 24/01/06,08:25:48,01,09,1, 11.8,1,1, -3.731, 10488.432, 375.431, 52797.976 24/01/06,08:25:48,02,09,1, 11.8,1,1, -3.731, 10488.426, 375.455, 52798.012 24/01/06,08:25:48,03,09,1, 11.8,1,1, -3.731, 10488.429, 375.462, 52798.075 24/01/06,08:25:48,04,09,1, 11.8,1,1, -3.731, 10488.430, 375.424, 52798.074 24/01/06,08:25:48,05,09,1, 11.8,1,1, -3.731, 10488.436, 375.421, 52798.004 24/01/06,08:25:48,06,09,1, 11.8,1,1, -3.731, 10488.456, 375.447, 52798.021 24/01/06,08:25:48,07,09,1, 11.8,1,1, -3.731, 10488.433, 375.418, 52797.981 24/01/06,08:25:48,08,09,1, 11.8,1,1, -3.731, 10488.420, 375.436, 52798.089 24/01/06,08:25:48,09,09,1, 11.8,1,1, -3.731, 10488.454, 375.432, 52798.021 24/01/06,08:25:48,10,09,1, 11.8,1,1, -3.731, 10488.437, 375.461, 52797.958 24/01/06,08:25:48,11,09,1, 11.8,1,1, -3.731, 10488.443, 375.434, 52798.034 24/01/06,08:25:48,12,09,1, 11.8,1,1, -3.731, 10488.441, 375.435, 52797.953 24/01/06,08:25:48,13,09,1, 11.8,1,1, -3.731, 10488.462, 375.463, 52797.990 24/01/06,08:25:48,14,09,1, 11.8,1,1, -3.731, 10488.466, 375.425, 52798.088 24/01/06,08:25:48,15,09,1, 11.8,1,1, -3.731, 10488.485, 375.444, 52797.934 24/01/06,08:25:48,16,09,1, 11.8,1,1, -3.731, 10488.476, 375.421, 52798.001 24/01/06,08:25:48,17,09,1, 11.8,1,1, -3.731, 10488.463, 375.418, 52798.008 24/01/06,08:25:48,18,09,1, 11.8,1,1, -3.731, 10488.475, 375.454, 52798.003 24/01/06,08:25:48,19,09,1, 11.8,1,1, -3.731, 10488.462, 375.440, 52798.030 24/01/06,08:25:49,00,09,1, 11.9,1,1, -3.731, 10488.458, 375.440, 52798.030 24/01/06,08:25:49,01,09,1, 11.9,1,1, -3.731, 10488.490, 375.431, 52798.050 24/01/06,08:25:49,02,09,1, 11.9,1,1, -3.731, 10488.461, 375.421, 52798.016 24/01/06,08:25:49,03,09,1, 11.9,1,1, -3.731, 10488.491, 375.421, 52797.975 24/01/06,08:25:49,04,09,1, 11.9,1,1, -3.731, 10488.514, 375.433, 52798.021 24/01/06,08:25:49,05,09,1, 11.9,1,1, -3.731, 10488.491, 375.455, 52798.042 24/01/06,08:25:49,06,09,1, 11.9,1,1, -3.731, 10488.482, 375.439, 52798.003 24/01/06,08:25:49,07,09,1, 11.9,1,1, -3.731, 10488.525, 375.432, 52798.002 24/01/06,08:25:49,08,09,1, 11.9,1,1, -3.731, 10488.498, 375.424, 52797.985 24/01/06,08:25:49,09,09,1, 11.9,1,1, -3.731, 10488.540, 375.443, 52797.963 24/01/06,08:25:49,10,09,1, 11.9,1,1, -3.731, 10488.490, 375.427, 52798.071 24/01/06,08:25:49,11,09,1, 11.9,1,1, -3.731, 10488.494, 375.410, 52798.014 24/01/06,08:25:49,12,09,1, 11.9,1,1, -3.731, 10488.510, 375.443, 52798.111 24/01/06,08:25:49,13,09,1, 11.9,1,1, -3.731, 10488.521, 375.466, 52798.087 24/01/06,08:25:49,14,09,1, 11.9,1,1, -3.731, 10488.512, 375.426, 52798.038 24/01/06,08:25:49,15,09,1, 11.9,1,1, -3.731, 10488.499, 375.438, 52798.039 24/01/06,08:25:49,16,09,1, 11.9,1,1, -3.731, 10488.536, 375.425, 52798.040 24/01/06,08:25:49,17,09,1, 11.9,1,1, -3.731, 10488.523, 375.450, 52797.949 24/01/06,08:25:49,18,09,1, 11.9,1,1, -3.731, 10488.540, 375.436, 52798.092 24/01/06,08:25:49,19,09,1, 11.9,1,1, -3.731, 10488.525, 375.448, 52798.075 24/01/06,08:25:50,00,08,1, 11.9,1,1, -3.733, 10488.524, 375.448, 52798.075 24/01/06,08:25:50,01,08,1, 11.9,1,1, -3.733, 10488.525, 375.441, 52798.071 24/01/06,08:25:50,02,08,1, 11.9,1,1, -3.733, 10488.537, 375.403, 52798.038 24/01/06,08:25:50,03,08,1, 11.9,1,1, -3.733, 10488.533, 375.442, 52798.017 24/01/06,08:25:50,04,08,1, 11.9,1,1, -3.733, 10488.536, 375.437, 52797.975 24/01/06,08:25:50,05,08,1, 11.9,1,1, -3.733, 10488.533, 375.449, 52798.056 24/01/06,08:25:50,06,08,1, 11.9,1,1, -3.733, 10488.537, 375.432, 52798.048 24/01/06,08:25:50,07,08,1, 11.9,1,1, -3.733, 10488.548, 375.416, 52798.100 24/01/06,08:25:50,08,08,1, 11.9,1,1, -3.733, 10488.545, 375.447, 52798.018 24/01/06,08:25:50,09,08,1, 11.9,1,1, -3.733, 10488.571, 375.472, 52798.024 24/01/06,08:25:50,10,08,1, 11.9,1,1, -3.733, 10488.552, 375.419, 52798.019 24/01/06,08:25:50,11,08,1, 11.9,1,1, -3.733, 10488.559, 375.440, 52798.065 24/01/06,08:25:50,12,08,1, 11.9,1,1, -3.733, 10488.585, 375.413, 52798.061 24/01/06,08:25:50,13,08,1, 11.9,1,1, -3.733, 10488.592, 375.434, 52798.009 24/01/06,08:25:50,14,08,1, 11.9,1,1, -3.733, 10488.575, 375.428, 52798.024 24/01/06,08:25:50,15,08,1, 11.9,1,1, -3.733, 10488.562, 375.446, 52798.108 24/01/06,08:25:50,16,08,1, 11.9,1,1, -3.733, 10488.560, 375.449, 52798.029 24/01/06,08:25:50,17,08,1, 11.9,1,1, -3.733, 10488.581, 375.449, 52798.050 24/01/06,08:25:50,18,08,1, 11.9,1,1, -3.733, 10488.585, 375.434, 52798.048 24/01/06,08:25:50,19,08,1, 11.9,1,1, -3.733, 10488.610, 375.428, 52798.036 24/01/06,08:25:51,00,08,1, 11.9,1,1, -3.736, 10488.608, 375.428, 52798.036 24/01/06,08:25:51,01,08,1, 11.9,1,1, -3.736, 10488.622, 375.466, 52798.099 24/01/06,08:25:51,02,08,1, 11.9,1,1, -3.736, 10488.604, 375.416, 52797.995 24/01/06,08:25:51,03,08,1, 11.9,1,1, -3.736, 10488.588, 375.430, 52797.985 24/01/06,08:25:51,04,08,1, 11.9,1,1, -3.736, 10488.592, 375.444, 52797.977 24/01/06,08:25:51,05,08,1, 11.9,1,1, -3.736, 10488.587, 375.458, 52798.028 24/01/06,08:25:51,06,08,1, 11.9,1,1, -3.736, 10488.587, 375.447, 52798.049 24/01/06,08:25:51,07,08,1, 11.9,1,1, -3.736, 10488.540, 375.446, 52798.173 24/01/06,08:25:51,08,08,1, 11.9,1,1, -3.736, 10488.562, 375.428, 52798.072 24/01/06,08:25:51,09,08,1, 11.9,1,1, -3.736, 10488.577, 375.433, 52798.053 24/01/06,08:25:51,10,08,1, 11.9,1,1, -3.736, 10488.581, 375.407, 52798.065 24/01/06,08:25:51,11,08,1, 11.9,1,1, -3.736, 10488.563, 375.406, 52797.980 24/01/06,08:25:51,12,08,1, 11.9,1,1, -3.736, 10488.588, 375.419, 52798.047 24/01/06,08:25:51,13,08,1, 11.9,1,1, -3.736, 10488.598, 375.433, 52798.026 24/01/06,08:25:51,14,08,1, 11.9,1,1, -3.736, 10488.604, 375.425, 52798.010 24/01/06,08:25:51,15,08,1, 11.9,1,1, -3.736, 10488.585, 375.421, 52797.981 24/01/06,08:25:51,16,08,1, 11.9,1,1, -3.736, 10488.595, 375.416, 52797.948 24/01/06,08:25:51,17,08,1, 11.9,1,1, -3.736, 10488.594, 375.451, 52798.017 24/01/06,08:25:51,18,08,1, 11.9,1,1, -3.736, 10488.602, 375.419, 52798.025 24/01/06,08:25:51,19,08,1, 11.9,1,1, -3.736, 10488.598, 375.428, 52797.995 24/01/06,08:25:52,00,08,1, 12.0,1,1, -3.735, 10488.591, 375.428, 52797.995 24/01/06,08:25:52,01,08,1, 12.0,1,1, -3.735, 10488.590, 375.400, 52797.982 24/01/06,08:25:52,02,08,1, 12.0,1,1, -3.735, 10488.636, 375.421, 52798.029 24/01/06,08:25:52,03,08,1, 12.0,1,1, -3.735, 10488.611, 375.444, 52798.014 24/01/06,08:25:52,04,08,1, 12.0,1,1, -3.735, 10488.623, 375.434, 52798.001 24/01/06,08:25:52,05,08,1, 12.0,1,1, -3.735, 10488.628, 375.426, 52797.970 24/01/06,08:25:52,06,08,1, 12.0,1,1, -3.735, 10488.616, 375.423, 52798.056 24/01/06,08:25:52,07,08,1, 12.0,1,1, -3.735, 10488.627, 375.452, 52798.071 24/01/06,08:25:52,08,08,1, 12.0,1,1, -3.735, 10488.652, 375.428, 52797.990 24/01/06,08:25:52,09,08,1, 12.0,1,1, -3.735, 10488.628, 375.424, 52798.016 24/01/06,08:25:52,10,08,1, 12.0,1,1, -3.735, 10488.622, 375.394, 52797.935 24/01/06,08:25:52,11,08,1, 12.0,1,1, -3.735, 10488.638, 375.421, 52797.981 24/01/06,08:25:52,12,08,1, 12.0,1,1, -3.735, 10488.614, 375.415, 52798.009 24/01/06,08:25:52,13,08,1, 12.0,1,1, -3.735, 10488.630, 375.396, 52798.053 24/01/06,08:25:52,14,08,1, 12.0,1,1, -3.735, 10488.632, 375.408, 52798.067 24/01/06,08:25:52,15,08,1, 12.0,1,1, -3.735, 10488.647, 375.395, 52797.953 24/01/06,08:25:52,16,08,1, 12.0,1,1, -3.735, 10488.635, 375.404, 52798.003 24/01/06,08:25:52,17,08,1, 12.0,1,1, -3.735, 10488.622, 375.392, 52798.011 24/01/06,08:25:52,18,08,1, 12.0,1,1, -3.735, 10488.639, 375.409, 52798.043 24/01/06,08:25:52,19,08,1, 12.0,1,1, -3.735, 10488.620, 375.400, 52798.054 24/01/06,08:25:53,00,08,1, 11.9,1,1, -3.731, 10488.616, 375.400, 52798.054 24/01/06,08:25:53,01,08,1, 11.9,1,1, -3.731, 10488.637, 375.394, 52797.937 24/01/06,08:25:53,02,08,1, 11.9,1,1, -3.731, 10488.636, 375.412, 52797.953 24/01/06,08:25:53,03,08,1, 11.9,1,1, -3.731, 10488.632, 375.410, 52797.996 24/01/06,08:25:53,04,08,1, 11.9,1,1, -3.731, 10488.638, 375.383, 52798.002 24/01/06,08:25:53,05,08,1, 11.9,1,1, -3.731, 10488.637, 375.401, 52798.025 24/01/06,08:25:53,06,08,1, 11.9,1,1, -3.731, 10488.641, 375.399, 52797.985 24/01/06,08:25:53,07,08,1, 11.9,1,1, -3.731, 10488.641, 375.396, 52798.017 24/01/06,08:25:53,08,08,1, 11.9,1,1, -3.731, 10488.653, 375.379, 52797.996 24/01/06,08:25:53,09,08,1, 11.9,1,1, -3.731, 10488.653, 375.379, 52797.989 24/01/06,08:25:53,10,08,1, 11.9,1,1, -3.731, 10488.630, 375.390, 52798.012 24/01/06,08:25:53,11,08,1, 11.9,1,1, -3.731, 10488.643, 375.381, 52798.006 24/01/06,08:25:53,12,08,1, 11.9,1,1, -3.731, 10488.661, 375.387, 52798.037 24/01/06,08:25:53,13,08,1, 11.9,1,1, -3.731, 10488.652, 375.411, 52798.083 24/01/06,08:25:53,14,08,1, 11.9,1,1, -3.731, 10488.641, 375.385, 52798.088 24/01/06,08:25:53,15,08,1, 11.9,1,1, -3.731, 10488.635, 375.391, 52798.007 24/01/06,08:25:53,16,08,1, 11.9,1,1, -3.731, 10488.657, 375.377, 52797.977 24/01/06,08:25:53,17,08,1, 11.9,1,1, -3.731, 10488.642, 375.395, 52798.056 24/01/06,08:25:53,18,08,1, 11.9,1,1, -3.731, 10488.678, 375.398, 52797.992 24/01/06,08:25:53,19,08,1, 11.9,1,1, -3.731, 10488.656, 375.396, 52798.041 24/01/06,08:25:54,00,08,1, 11.9,1,1, -3.734, 10488.650, 375.396, 52798.041 24/01/06,08:25:54,01,08,1, 11.9,1,1, -3.734, 10488.660, 375.366, 52797.996 24/01/06,08:25:54,02,08,1, 11.9,1,1, -3.734, 10488.655, 375.397, 52798.013 24/01/06,08:25:54,03,08,1, 11.9,1,1, -3.734, 10488.685, 375.400, 52798.002 24/01/06,08:25:54,04,08,1, 11.9,1,1, -3.734, 10488.682, 375.399, 52798.038 24/01/06,08:25:54,05,08,1, 11.9,1,1, -3.734, 10488.672, 375.367, 52797.965 24/01/06,08:25:54,06,08,1, 11.9,1,1, -3.734, 10488.656, 375.384, 52798.079 24/01/06,08:25:54,07,08,1, 11.9,1,1, -3.734, 10488.666, 375.388, 52798.074 24/01/06,08:25:54,08,08,1, 11.9,1,1, -3.734, 10488.670, 375.385, 52797.982 24/01/06,08:25:54,09,08,1, 11.9,1,1, -3.734, 10488.632, 375.355, 52797.970 24/01/06,08:25:54,10,08,1, 11.9,1,1, -3.734, 10488.668, 375.376, 52798.033 24/01/06,08:25:54,11,08,1, 11.9,1,1, -3.734, 10488.643, 375.345, 52797.994 24/01/06,08:25:54,12,08,1, 11.9,1,1, -3.734, 10488.671, 375.364, 52798.044 24/01/06,08:25:54,13,08,1, 11.9,1,1, -3.734, 10488.659, 375.371, 52798.039 24/01/06,08:25:54,14,08,1, 11.9,1,1, -3.734, 10488.651, 375.360, 52797.992 24/01/06,08:25:54,15,08,1, 11.9,1,1, -3.734, 10488.681, 375.361, 52798.011 24/01/06,08:25:54,16,08,1, 11.9,1,1, -3.734, 10488.683, 375.375, 52798.017 24/01/06,08:25:54,17,08,1, 11.9,1,1, -3.734, 10488.673, 375.374, 52798.075 24/01/06,08:25:54,18,08,1, 11.9,1,1, -3.734, 10488.651, 375.390, 52798.085 24/01/06,08:25:54,19,08,1, 11.9,1,1, -3.734, 10488.637, 375.377, 52798.034 24/01/06,08:25:55,00,09,1, 11.8,1,1, -3.736, 10488.633, 375.377, 52798.034 24/01/06,08:25:55,01,09,1, 11.8,1,1, -3.736, 10488.674, 375.362, 52798.067 24/01/06,08:25:55,02,09,1, 11.8,1,1, -3.736, 10488.654, 375.393, 52798.058 24/01/06,08:25:55,03,09,1, 11.8,1,1, -3.736, 10488.651, 375.376, 52797.939 24/01/06,08:25:55,04,09,1, 11.8,1,1, -3.736, 10488.656, 375.365, 52798.056 24/01/06,08:25:55,05,09,1, 11.8,1,1, -3.736, 10488.655, 375.377, 52798.088 24/01/06,08:25:55,06,09,1, 11.8,1,1, -3.736, 10488.657, 375.366, 52798.101 24/01/06,08:25:55,07,09,1, 11.8,1,1, -3.736, 10488.641, 375.389, 52798.046 24/01/06,08:25:55,08,09,1, 11.8,1,1, -3.736, 10488.654, 375.360, 52798.021 24/01/06,08:25:55,09,09,1, 11.8,1,1, -3.736, 10488.681, 375.349, 52798.049 24/01/06,08:25:55,10,09,1, 11.8,1,1, -3.736, 10488.667, 375.342, 52797.975 24/01/06,08:25:55,11,09,1, 11.8,1,1, -3.736, 10488.659, 375.368, 52798.047 24/01/06,08:25:55,12,09,1, 11.8,1,1, -3.736, 10488.669, 375.368, 52798.006 24/01/06,08:25:55,13,09,1, 11.8,1,1, -3.736, 10488.663, 375.330, 52797.965 24/01/06,08:25:55,14,09,1, 11.8,1,1, -3.736, 10488.656, 375.353, 52798.060 24/01/06,08:25:55,15,09,1, 11.8,1,1, -3.736, 10488.648, 375.338, 52798.028 24/01/06,08:25:55,16,09,1, 11.8,1,1, -3.736, 10488.685, 375.362, 52798.010 24/01/06,08:25:55,17,09,1, 11.8,1,1, -3.736, 10488.635, 375.355, 52797.980 24/01/06,08:25:55,18,09,1, 11.8,1,1, -3.736, 10488.673, 375.374, 52798.042 24/01/06,08:25:55,19,09,1, 11.8,1,1, -3.736, 10488.646, 375.338, 52798.029 24/01/06,08:25:56,00,09,1, 12.0,1,1, -3.735, 10488.641, 375.338, 52798.029 24/01/06,08:25:56,01,09,1, 12.0,1,1, -3.735, 10488.645, 375.346, 52797.978 24/01/06,08:25:56,02,09,1, 12.0,1,1, -3.735, 10488.657, 375.362, 52798.032 24/01/06,08:25:56,03,09,1, 12.0,1,1, -3.735, 10488.663, 375.321, 52797.989 24/01/06,08:25:56,04,09,1, 12.0,1,1, -3.735, 10488.660, 375.316, 52797.952 24/01/06,08:25:56,05,09,1, 12.0,1,1, -3.735, 10488.649, 375.315, 52797.974 24/01/06,08:25:56,06,09,1, 12.0,1,1, -3.735, 10488.653, 375.355, 52798.107 24/01/06,08:25:56,07,09,1, 12.0,1,1, -3.735, 10488.651, 375.337, 52797.966 24/01/06,08:25:56,08,09,1, 12.0,1,1, -3.735, 10488.667, 375.363, 52797.974 24/01/06,08:25:56,09,09,1, 12.0,1,1, -3.735, 10488.637, 375.330, 52798.023 24/01/06,08:25:56,10,09,1, 12.0,1,1, -3.735, 10488.650, 375.328, 52797.988 24/01/06,08:25:56,11,09,1, 12.0,1,1, -3.735, 10488.655, 375.343, 52798.008 24/01/06,08:25:56,12,09,1, 12.0,1,1, -3.735, 10488.652, 375.325, 52798.032 24/01/06,08:25:56,13,09,1, 12.0,1,1, -3.735, 10488.616, 375.321, 52798.056 24/01/06,08:25:56,14,09,1, 12.0,1,1, -3.735, 10488.633, 375.321, 52798.004 24/01/06,08:25:56,15,09,1, 12.0,1,1, -3.735, 10488.655, 375.305, 52797.972 24/01/06,08:25:56,16,09,1, 12.0,1,1, -3.735, 10488.630, 375.348, 52797.998 24/01/06,08:25:56,17,09,1, 12.0,1,1, -3.735, 10488.626, 375.331, 52798.060 24/01/06,08:25:56,18,09,1, 12.0,1,1, -3.735, 10488.643, 375.352, 52798.033 24/01/06,08:25:56,19,09,1, 12.0,1,1, -3.735, 10488.626, 375.318, 52797.967 24/01/06,08:25:57,00,09,1, 11.8,1,1, -3.731, 10488.625, 375.318, 52797.967 24/01/06,08:25:57,01,09,1, 11.8,1,1, -3.731, 10488.634, 375.318, 52797.974 24/01/06,08:25:57,02,09,1, 11.8,1,1, -3.731, 10488.658, 375.374, 52798.297 24/01/06,08:25:57,03,09,1, 11.8,1,1, -3.731, 10488.642, 375.360, 52798.325 24/01/06,08:25:57,04,09,1, 11.8,1,1, -3.731, 10488.630, 375.337, 52798.324 24/01/06,08:25:57,05,09,1, 11.8,1,1, -3.731, 10488.657, 375.356, 52798.341 24/01/06,08:25:57,06,09,1, 11.8,1,1, -3.731, 10488.653, 375.350, 52798.367 24/01/06,08:25:57,07,09,1, 11.8,1,1, -3.731, 10488.628, 375.362, 52798.341 24/01/06,08:25:57,08,09,1, 11.8,1,1, -3.731, 10488.638, 375.366, 52798.333 24/01/06,08:25:57,09,09,1, 11.8,1,1, -3.731, 10488.657, 375.327, 52798.328 24/01/06,08:25:57,10,09,1, 11.8,1,1, -3.731, 10488.626, 375.350, 52798.298 24/01/06,08:25:57,11,09,1, 11.8,1,1, -3.731, 10488.632, 375.359, 52798.355 24/01/06,08:25:57,12,09,1, 11.8,1,1, -3.731, 10488.606, 375.367, 52798.355 24/01/06,08:25:57,13,09,1, 11.8,1,1, -3.731, 10488.615, 375.320, 52798.275 24/01/06,08:25:57,14,09,1, 11.8,1,1, -3.731, 10488.606, 375.335, 52798.305 24/01/06,08:25:57,15,09,1, 11.8,1,1, -3.731, 10488.596, 375.336, 52798.313 24/01/06,08:25:57,16,09,1, 11.8,1,1, -3.731, 10488.595, 375.350, 52798.252 24/01/06,08:25:57,17,09,1, 11.8,1,1, -3.731, 10488.630, 375.367, 52798.357 24/01/06,08:25:57,18,09,1, 11.8,1,1, -3.731, 10488.581, 375.317, 52798.230 24/01/06,08:25:57,19,09,1, 11.8,1,1, -3.731, 10488.595, 375.347, 52798.274 24/01/06,08:25:58,00,10,1, 11.9,1,1, -3.730, 10488.591, 375.347, 52798.274 24/01/06,08:25:58,01,10,1, 11.9,1,1, -3.730, 10488.594, 375.334, 52798.306 24/01/06,08:25:58,02,10,1, 11.9,1,1, -3.730, 10488.599, 375.361, 52798.378 24/01/06,08:25:58,03,10,1, 11.9,1,1, -3.730, 10488.601, 375.326, 52798.292 24/01/06,08:25:58,04,10,1, 11.9,1,1, -3.730, 10488.586, 375.338, 52798.329 24/01/06,08:25:58,05,10,1, 11.9,1,1, -3.730, 10488.591, 375.345, 52798.338 24/01/06,08:25:58,06,10,1, 11.9,1,1, -3.730, 10488.580, 375.346, 52798.351 24/01/06,08:25:58,07,10,1, 11.9,1,1, -3.730, 10488.587, 375.324, 52798.285 24/01/06,08:25:58,08,10,1, 11.9,1,1, -3.730, 10488.614, 375.328, 52798.301 24/01/06,08:25:58,09,10,1, 11.9,1,1, -3.730, 10488.601, 375.307, 52798.336 24/01/06,08:25:58,10,10,1, 11.9,1,1, -3.730, 10488.603, 375.300, 52798.251 24/01/06,08:25:58,11,10,1, 11.9,1,1, -3.730, 10488.578, 375.340, 52798.315 24/01/06,08:25:58,12,10,1, 11.9,1,1, -3.730, 10488.577, 375.332, 52798.378 24/01/06,08:25:58,13,10,1, 11.9,1,1, -3.730, 10488.579, 375.319, 52798.250 24/01/06,08:25:58,14,10,1, 11.9,1,1, -3.730, 10488.577, 375.307, 52798.272 24/01/06,08:25:58,15,10,1, 11.9,1,1, -3.730, 10488.554, 375.310, 52798.233 24/01/06,08:25:58,16,10,1, 11.9,1,1, -3.730, 10488.589, 375.338, 52798.269 24/01/06,08:25:58,17,10,1, 11.9,1,1, -3.730, 10488.567, 375.336, 52798.334 24/01/06,08:25:58,18,10,1, 11.9,1,1, -3.730, 10488.538, 375.307, 52798.361 24/01/06,08:25:58,19,10,1, 11.9,1,1, -3.730, 10488.543, 375.305, 52798.377 24/01/06,08:25:59,00,09,1, 11.9,1,1, -3.730, 10488.541, 375.305, 52798.377 24/01/06,08:25:59,01,09,1, 11.9,1,1, -3.730, 10488.550, 375.300, 52798.290 24/01/06,08:25:59,02,09,1, 11.9,1,1, -3.730, 10488.563, 375.309, 52798.379 24/01/06,08:25:59,03,09,1, 11.9,1,1, -3.730, 10488.563, 375.328, 52798.331 24/01/06,08:25:59,04,09,1, 11.9,1,1, -3.730, 10488.573, 375.290, 52798.366 24/01/06,08:25:59,05,09,1, 11.9,1,1, -3.730, 10488.560, 375.307, 52798.328 24/01/06,08:25:59,06,09,1, 11.9,1,1, -3.730, 10488.555, 375.284, 52798.317 24/01/06,08:25:59,07,09,1, 11.9,1,1, -3.730, 10488.549, 375.275, 52798.296 24/01/06,08:25:59,08,09,1, 11.9,1,1, -3.730, 10488.553, 375.290, 52798.261 24/01/06,08:25:59,09,09,1, 11.9,1,1, -3.730, 10488.548, 375.290, 52798.267 24/01/06,08:25:59,10,09,1, 11.9,1,1, -3.730, 10488.545, 375.318, 52798.279 24/01/06,08:25:59,11,09,1, 11.9,1,1, -3.730, 10488.539, 375.324, 52798.323 24/01/06,08:25:59,12,09,1, 11.9,1,1, -3.730, 10488.570, 375.283, 52798.162 24/01/06,08:25:59,13,09,1, 11.9,1,1, -3.730, 10488.544, 375.279, 52798.287 24/01/06,08:25:59,14,09,1, 11.9,1,1, -3.730, 10488.547, 375.278, 52798.254 24/01/06,08:25:59,15,09,1, 11.9,1,1, -3.730, 10488.518, 375.262, 52798.283 24/01/06,08:25:59,16,09,1, 11.9,1,1, -3.730, 10488.530, 375.270, 52798.269 24/01/06,08:25:59,17,09,1, 11.9,1,1, -3.730, 10488.525, 375.282, 52798.345 24/01/06,08:25:59,18,09,1, 11.9,1,1, -3.730, 10488.515, 375.280, 52798.318 24/01/06,08:25:59,19,09,1, 11.9,1,1, -3.730, 10488.517, 375.282, 52798.304 24/01/06,08:26:00,00,09,1, 11.9,1,1, -3.731, 10488.516, 375.282, 52798.304 24/01/06,08:26:00,01,09,1, 11.9,1,1, -3.731, 10488.508, 375.285, 52798.263 24/01/06,08:26:00,02,09,1, 11.9,1,1, -3.731, 10488.498, 375.248, 52798.051 24/01/06,08:26:00,03,09,1, 11.9,1,1, -3.731, 10488.488, 375.191, 52798.073 24/01/06,08:26:00,04,09,1, 11.9,1,1, -3.731, 10488.480, 375.218, 52798.075 24/01/06,08:26:00,05,09,1, 11.9,1,1, -3.731, 10488.487, 375.211, 52797.981 24/01/06,08:26:00,06,09,1, 11.9,1,1, -3.731, 10488.476, 375.211, 52798.020 24/01/06,08:26:00,07,09,1, 11.9,1,1, -3.731, 10488.481, 375.202, 52797.976 24/01/06,08:26:00,08,09,1, 11.9,1,1, -3.731, 10488.492, 375.197, 52797.955 24/01/06,08:26:00,09,09,1, 11.9,1,1, -3.731, 10488.503, 375.209, 52798.006 24/01/06,08:26:00,10,09,1, 11.9,1,1, -3.731, 10488.463, 375.218, 52797.976 24/01/06,08:26:00,11,09,1, 11.9,1,1, -3.731, 10488.476, 375.213, 52797.993 24/01/06,08:26:00,12,09,1, 11.9,1,1, -3.731, 10488.494, 375.222, 52797.956 24/01/06,08:26:00,13,09,1, 11.9,1,1, -3.731, 10488.452, 375.215, 52797.935 24/01/06,08:26:00,14,09,1, 11.9,1,1, -3.731, 10488.476, 375.217, 52797.937 24/01/06,08:26:00,15,09,1, 11.9,1,1, -3.731, 10488.449, 375.202, 52797.943 24/01/06,08:26:00,16,09,1, 11.9,1,1, -3.731, 10488.461, 375.213, 52798.013 24/01/06,08:26:00,17,09,1, 11.9,1,1, -3.731, 10488.452, 375.205, 52798.051 24/01/06,08:26:00,18,09,1, 11.9,1,1, -3.731, 10488.437, 375.225, 52798.019 24/01/06,08:26:00,19,09,1, 11.9,1,1, -3.731, 10488.452, 375.228, 52798.016 24/01/06,08:26:01,00,09,1, 11.9,1,1, -3.730, 10488.449, 375.228, 52798.016 24/01/06,08:26:01,01,09,1, 11.9,1,1, -3.730, 10488.457, 375.208, 52798.039 24/01/06,08:26:01,02,09,1, 11.9,1,1, -3.730, 10488.458, 375.189, 52797.934 24/01/06,08:26:01,03,09,1, 11.9,1,1, -3.730, 10488.464, 375.216, 52798.002 24/01/06,08:26:01,04,09,1, 11.9,1,1, -3.730, 10488.441, 375.208, 52797.998 24/01/06,08:26:01,05,09,1, 11.9,1,1, -3.730, 10488.464, 375.183, 52797.989 24/01/06,08:26:01,06,09,1, 11.9,1,1, -3.730, 10488.443, 375.191, 52797.932 24/01/06,08:26:01,07,09,1, 11.9,1,1, -3.730, 10488.450, 375.203, 52797.986 24/01/06,08:26:01,08,09,1, 11.9,1,1, -3.730, 10488.433, 375.198, 52797.967 24/01/06,08:26:01,09,09,1, 11.9,1,1, -3.730, 10488.428, 375.190, 52797.934 24/01/06,08:26:01,10,09,1, 11.9,1,1, -3.730, 10488.436, 375.163, 52797.957 24/01/06,08:26:01,11,09,1, 11.9,1,1, -3.730, 10488.416, 375.171, 52797.953 24/01/06,08:26:01,12,09,1, 11.9,1,1, -3.730, 10488.398, 375.138, 52798.007 24/01/06,08:26:01,13,09,1, 11.9,1,1, -3.730, 10488.426, 375.157, 52797.954 24/01/06,08:26:01,14,09,1, 11.9,1,1, -3.730, 10488.387, 375.126, 52797.960 24/01/06,08:26:01,15,09,1, 11.9,1,1, -3.730, 10488.413, 375.179, 52797.964 24/01/06,08:26:01,16,09,1, 11.9,1,1, -3.730, 10488.414, 375.163, 52797.988 24/01/06,08:26:01,17,09,1, 11.9,1,1, -3.730, 10488.423, 375.172, 52798.045 24/01/06,08:26:01,18,09,1, 11.9,1,1, -3.730, 10488.388, 375.138, 52797.953 24/01/06,08:26:01,19,09,1, 11.9,1,1, -3.730, 10488.407, 375.161, 52797.972 24/01/06,08:26:02,00,10,1, 11.8,1,1, -3.733, 10488.399, 375.161, 52797.972 24/01/06,08:26:02,01,10,1, 11.8,1,1, -3.733, 10488.398, 375.160, 52797.971 24/01/06,08:26:02,02,10,1, 11.8,1,1, -3.733, 10488.385, 375.155, 52797.977 24/01/06,08:26:02,03,10,1, 11.8,1,1, -3.733, 10488.384, 375.145, 52797.936 24/01/06,08:26:02,04,10,1, 11.8,1,1, -3.733, 10488.392, 375.150, 52798.109 24/01/06,08:26:02,05,10,1, 11.8,1,1, -3.733, 10488.394, 375.132, 52797.911 24/01/06,08:26:02,06,10,1, 11.8,1,1, -3.733, 10488.377, 375.112, 52797.935 24/01/06,08:26:02,07,10,1, 11.8,1,1, -3.733, 10488.404, 375.153, 52797.903 24/01/06,08:26:02,08,10,1, 11.8,1,1, -3.733, 10488.384, 375.137, 52797.932 24/01/06,08:26:02,09,10,1, 11.8,1,1, -3.733, 10488.367, 375.137, 52798.009 24/01/06,08:26:02,10,10,1, 11.8,1,1, -3.733, 10488.371, 375.114, 52798.022 24/01/06,08:26:02,11,10,1, 11.8,1,1, -3.733, 10488.376, 375.158, 52797.949 24/01/06,08:26:02,12,10,1, 11.8,1,1, -3.733, 10488.377, 375.137, 52797.941 24/01/06,08:26:02,13,10,1, 11.8,1,1, -3.733, 10488.331, 375.119, 52797.987 24/01/06,08:26:02,14,10,1, 11.8,1,1, -3.733, 10488.363, 375.141, 52798.021 24/01/06,08:26:02,15,10,1, 11.8,1,1, -3.733, 10488.349, 375.151, 52798.026 24/01/06,08:26:02,16,10,1, 11.8,1,1, -3.733, 10488.352, 375.133, 52798.013 24/01/06,08:26:02,17,10,1, 11.8,1,1, -3.733, 10488.342, 375.137, 52797.986 24/01/06,08:26:02,18,10,1, 11.8,1,1, -3.733, 10488.353, 375.123, 52797.994 24/01/06,08:26:02,19,10,1, 11.8,1,1, -3.733, 10488.328, 375.125, 52798.002 24/01/06,08:26:03,00,10,1, 11.8,1,1, -3.733, 10488.324, 375.125, 52798.002 24/01/06,08:26:03,01,10,1, 11.8,1,1, -3.733, 10488.323, 375.136, 52797.977 24/01/06,08:26:03,02,10,1, 11.8,1,1, -3.733, 10488.320, 375.129, 52798.000 24/01/06,08:26:03,03,10,1, 11.8,1,1, -3.733, 10488.325, 375.116, 52797.995 24/01/06,08:26:03,04,10,1, 11.8,1,1, -3.733, 10488.332, 375.125, 52798.047 24/01/06,08:26:03,05,10,1, 11.8,1,1, -3.733, 10488.337, 375.114, 52797.964 24/01/06,08:26:03,06,10,1, 11.8,1,1, -3.733, 10488.349, 375.159, 52797.971 24/01/06,08:26:03,07,10,1, 11.8,1,1, -3.733, 10488.338, 375.104, 52797.957 24/01/06,08:26:03,08,10,1, 11.8,1,1, -3.733, 10488.296, 375.117, 52798.005 24/01/06,08:26:03,09,10,1, 11.8,1,1, -3.733, 10488.313, 375.111, 52797.987 24/01/06,08:26:03,10,10,1, 11.8,1,1, -3.733, 10488.340, 375.114, 52797.998 24/01/06,08:26:03,11,10,1, 11.8,1,1, -3.733, 10488.297, 375.122, 52798.021 24/01/06,08:26:03,12,10,1, 11.8,1,1, -3.733, 10488.313, 375.099, 52798.010 24/01/06,08:26:03,13,10,1, 11.8,1,1, -3.733, 10488.300, 375.079, 52797.922 24/01/06,08:26:03,14,10,1, 11.8,1,1, -3.733, 10488.323, 375.119, 52797.943 24/01/06,08:26:03,15,10,1, 11.8,1,1, -3.733, 10488.305, 375.106, 52797.957 24/01/06,08:26:03,16,10,1, 11.8,1,1, -3.733, 10488.288, 375.102, 52798.076 24/01/06,08:26:03,17,10,1, 11.8,1,1, -3.733, 10488.318, 375.109, 52798.020 24/01/06,08:26:03,18,10,1, 11.8,1,1, -3.733, 10488.273, 375.093, 52798.016 24/01/06,08:26:03,19,10,1, 11.8,1,1, -3.733, 10488.291, 375.098, 52798.041 24/01/06,08:26:04,00,10,1, 11.9,1,1, -3.732, 10488.291, 375.098, 52798.041 24/01/06,08:26:04,01,10,1, 11.9,1,1, -3.732, 10488.289, 375.107, 52798.017 24/01/06,08:26:04,02,10,1, 11.9,1,1, -3.732, 10488.285, 375.096, 52798.039 24/01/06,08:26:04,03,10,1, 11.9,1,1, -3.732, 10488.269, 375.096, 52798.016 24/01/06,08:26:04,04,10,1, 11.9,1,1, -3.732, 10488.275, 375.101, 52798.036 24/01/06,08:26:04,05,10,1, 11.9,1,1, -3.732, 10488.278, 375.087, 52798.001 24/01/06,08:26:04,06,10,1, 11.9,1,1, -3.732, 10488.257, 375.093, 52798.013 24/01/06,08:26:04,07,10,1, 11.9,1,1, -3.732, 10488.269, 375.115, 52797.992 24/01/06,08:26:04,08,10,1, 11.9,1,1, -3.732, 10488.264, 375.063, 52798.008 24/01/06,08:26:04,09,10,1, 11.9,1,1, -3.732, 10488.244, 375.085, 52797.998 24/01/06,08:26:04,10,10,1, 11.9,1,1, -3.732, 10488.227, 375.077, 52797.971 24/01/06,08:26:04,11,10,1, 11.9,1,1, -3.732, 10488.271, 375.107, 52797.976 24/01/06,08:26:04,12,10,1, 11.9,1,1, -3.732, 10488.250, 375.095, 52797.986 24/01/06,08:26:04,13,10,1, 11.9,1,1, -3.732, 10488.244, 375.052, 52797.944 24/01/06,08:26:04,14,10,1, 11.9,1,1, -3.732, 10488.274, 375.091, 52797.935 24/01/06,08:26:04,15,10,1, 11.9,1,1, -3.732, 10488.230, 375.071, 52798.026 24/01/06,08:26:04,16,10,1, 11.9,1,1, -3.732, 10488.236, 375.071, 52797.944 24/01/06,08:26:04,17,10,1, 11.9,1,1, -3.732, 10488.239, 375.089, 52797.992 24/01/06,08:26:04,18,10,1, 11.9,1,1, -3.732, 10488.209, 375.073, 52797.958 24/01/06,08:26:04,19,10,1, 11.9,1,1, -3.732, 10488.196, 375.087, 52797.956 24/01/06,08:26:05,00,10,1, 12.0,1,1, -3.731, 10488.191, 375.087, 52797.956 24/01/06,08:26:05,01,10,1, 12.0,1,1, -3.731, 10488.223, 375.109, 52797.988 24/01/06,08:26:05,02,10,1, 12.0,1,1, -3.731, 10488.212, 375.097, 52798.017 24/01/06,08:26:05,03,10,1, 12.0,1,1, -3.731, 10488.206, 375.087, 52798.033 24/01/06,08:26:05,04,10,1, 12.0,1,1, -3.731, 10488.200, 375.069, 52797.874 24/01/06,08:26:05,05,10,1, 12.0,1,1, -3.731, 10488.187, 375.054, 52798.065 24/01/06,08:26:05,06,10,1, 12.0,1,1, -3.731, 10488.210, 375.073, 52798.051 24/01/06,08:26:05,07,10,1, 12.0,1,1, -3.731, 10488.194, 375.054, 52798.061 24/01/06,08:26:05,08,10,1, 12.0,1,1, -3.731, 10488.185, 375.043, 52798.047 24/01/06,08:26:05,09,10,1, 12.0,1,1, -3.731, 10488.204, 375.064, 52798.014 24/01/06,08:26:05,10,10,1, 12.0,1,1, -3.731, 10488.211, 375.052, 52798.036 24/01/06,08:26:05,11,10,1, 12.0,1,1, -3.731, 10488.194, 375.064, 52797.972 24/01/06,08:26:05,12,10,1, 12.0,1,1, -3.731, 10488.179, 375.027, 52797.760 24/01/06,08:26:05,13,10,1, 12.0,1,1, -3.731, 10488.173, 375.047, 52798.077 24/01/06,08:26:05,14,10,1, 12.0,1,1, -3.731, 10488.177, 375.050, 52798.055 24/01/06,08:26:05,15,10,1, 12.0,1,1, -3.731, 10488.152, 375.044, 52798.093 24/01/06,08:26:05,16,10,1, 12.0,1,1, -3.731, 10488.160, 375.066, 52798.026 24/01/06,08:26:05,17,10,1, 12.0,1,1, -3.731, 10488.161, 375.044, 52797.962 24/01/06,08:26:05,18,10,1, 12.0,1,1, -3.731, 10488.156, 375.028, 52797.973 24/01/06,08:26:05,19,10,1, 12.0,1,1, -3.731, 10488.155, 375.049, 52797.995 24/01/06,08:26:06,00,08,1, 11.9,1,1, -3.734, 10488.149, 375.049, 52797.995 24/01/06,08:26:06,01,08,1, 11.9,1,1, -3.734, 10488.157, 375.057, 52798.003 24/01/06,08:26:06,02,08,1, 11.9,1,1, -3.734, 10488.132, 375.021, 52798.032 24/01/06,08:26:06,03,08,1, 11.9,1,1, -3.734, 10488.142, 375.021, 52797.982 24/01/06,08:26:06,04,08,1, 11.9,1,1, -3.734, 10488.123, 375.046, 52797.968 24/01/06,08:26:06,05,08,1, 11.9,1,1, -3.734, 10488.122, 375.046, 52797.969 24/01/06,08:26:06,06,08,1, 11.9,1,1, -3.734, 10488.140, 375.026, 52797.941 24/01/06,08:26:06,07,08,1, 11.9,1,1, -3.734, 10488.125, 375.017, 52797.918 24/01/06,08:26:06,08,08,1, 11.9,1,1, -3.734, 10488.134, 375.018, 52797.973 24/01/06,08:26:06,09,08,1, 11.9,1,1, -3.734, 10488.118, 375.020, 52798.013 24/01/06,08:26:06,10,08,1, 11.9,1,1, -3.734, 10488.122, 375.034, 52797.969 24/01/06,08:26:06,11,08,1, 11.9,1,1, -3.734, 10488.111, 375.015, 52797.982 24/01/06,08:26:06,12,08,1, 11.9,1,1, -3.734, 10488.108, 375.036, 52798.002 24/01/06,08:26:06,13,08,1, 11.9,1,1, -3.734, 10488.101, 375.033, 52797.976 24/01/06,08:26:06,14,08,1, 11.9,1,1, -3.734, 10488.113, 375.033, 52797.958 24/01/06,08:26:06,15,08,1, 11.9,1,1, -3.734, 10488.129, 375.032, 52798.006 24/01/06,08:26:06,16,08,1, 11.9,1,1, -3.734, 10488.106, 375.020, 52798.045 24/01/06,08:26:06,17,08,1, 11.9,1,1, -3.734, 10488.097, 375.020, 52797.994 24/01/06,08:26:06,18,08,1, 11.9,1,1, -3.734, 10488.097, 375.014, 52797.967 24/01/06,08:26:06,19,08,1, 11.9,1,1, -3.734, 10488.093, 375.017, 52797.948 24/01/06,08:26:07,00,09,1, 11.8,1,1, -3.732, 10488.091, 375.017, 52797.948 24/01/06,08:26:07,01,09,1, 11.8,1,1, -3.732, 10488.073, 375.046, 52798.061 24/01/06,08:26:07,02,09,1, 11.8,1,1, -3.732, 10488.070, 375.015, 52798.009 24/01/06,08:26:07,03,09,1, 11.8,1,1, -3.732, 10488.065, 375.013, 52797.990 24/01/06,08:26:07,04,09,1, 11.8,1,1, -3.732, 10488.085, 375.023, 52798.047 24/01/06,08:26:07,05,09,1, 11.8,1,1, -3.732, 10488.072, 375.008, 52797.934 24/01/06,08:26:07,06,09,1, 11.8,1,1, -3.732, 10488.056, 375.020, 52797.868 24/01/06,08:26:07,07,09,1, 11.8,1,1, -3.732, 10488.048, 375.025, 52797.923 24/01/06,08:26:07,08,09,1, 11.8,1,1, -3.732, 10488.046, 375.002, 52797.918 24/01/06,08:26:07,09,09,1, 11.8,1,1, -3.732, 10488.052, 375.020, 52798.030 24/01/06,08:26:07,10,09,1, 11.8,1,1, -3.732, 10488.064, 375.012, 52797.958 24/01/06,08:26:07,11,09,1, 11.8,1,1, -3.732, 10488.037, 375.026, 52797.918 24/01/06,08:26:07,12,09,1, 11.8,1,1, -3.732, 10488.044, 375.041, 52797.950 24/01/06,08:26:07,13,09,1, 11.8,1,1, -3.732, 10488.041, 375.025, 52797.967 24/01/06,08:26:07,14,09,1, 11.8,1,1, -3.732, 10488.056, 375.023, 52797.974 24/01/06,08:26:07,15,09,1, 11.8,1,1, -3.732, 10488.031, 375.028, 52797.948 24/01/06,08:26:07,16,09,1, 11.8,1,1, -3.732, 10488.041, 375.022, 52797.954 24/01/06,08:26:07,17,09,1, 11.8,1,1, -3.732, 10488.049, 375.016, 52797.970 24/01/06,08:26:07,18,09,1, 11.8,1,1, -3.732, 10488.034, 375.007, 52797.883 24/01/06,08:26:07,19,09,1, 11.8,1,1, -3.732, 10488.002, 375.006, 52797.985 24/01/06,08:26:08,00,09,1, 11.9,1,1, -3.731, 10487.999, 375.006, 52797.985 24/01/06,08:26:08,01,09,1, 11.9,1,1, -3.731, 10488.021, 375.042, 52797.942 24/01/06,08:26:08,02,09,1, 11.9,1,1, -3.731, 10488.047, 375.018, 52798.000 24/01/06,08:26:08,03,09,1, 11.9,1,1, -3.731, 10488.009, 375.028, 52797.978 24/01/06,08:26:08,04,09,1, 11.9,1,1, -3.731, 10488.018, 375.026, 52797.987 24/01/06,08:26:08,05,09,1, 11.9,1,1, -3.731, 10487.980, 375.003, 52797.936 24/01/06,08:26:08,06,09,1, 11.9,1,1, -3.731, 10488.006, 375.043, 52797.982 24/01/06,08:26:08,07,09,1, 11.9,1,1, -3.731, 10488.010, 375.025, 52797.947 24/01/06,08:26:08,08,09,1, 11.9,1,1, -3.731, 10487.984, 374.980, 52797.976 24/01/06,08:26:08,09,09,1, 11.9,1,1, -3.731, 10488.002, 375.015, 52797.980 24/01/06,08:26:08,10,09,1, 11.9,1,1, -3.731, 10488.012, 375.016, 52797.928 24/01/06,08:26:08,11,09,1, 11.9,1,1, -3.731, 10487.994, 375.019, 52797.918 24/01/06,08:26:08,12,09,1, 11.9,1,1, -3.731, 10487.976, 375.031, 52797.947 24/01/06,08:26:08,13,09,1, 11.9,1,1, -3.731, 10487.988, 375.033, 52797.967 24/01/06,08:26:08,14,09,1, 11.9,1,1, -3.731, 10487.967, 375.013, 52797.959 24/01/06,08:26:08,15,09,1, 11.9,1,1, -3.731, 10487.988, 375.021, 52797.912 24/01/06,08:26:08,16,09,1, 11.9,1,1, -3.731, 10487.957, 375.035, 52798.008 24/01/06,08:26:08,17,09,1, 11.9,1,1, -3.731, 10487.956, 375.009, 52797.946 24/01/06,08:26:08,18,09,1, 11.9,1,1, -3.731, 10487.964, 375.042, 52797.950 24/01/06,08:26:08,19,09,1, 11.9,1,1, -3.731, 10487.961, 374.986, 52797.922 24/01/06,08:26:09,00,09,1, 11.9,1,1, -3.729, 10487.957, 374.986, 52797.922 24/01/06,08:26:09,01,09,1, 11.9,1,1, -3.729, 10487.990, 375.037, 52797.932 24/01/06,08:26:09,02,09,1, 11.9,1,1, -3.729, 10487.937, 375.014, 52797.998 24/01/06,08:26:09,03,09,1, 11.9,1,1, -3.729, 10487.970, 375.018, 52797.776 24/01/06,08:26:09,04,09,1, 11.9,1,1, -3.729, 10487.922, 375.014, 52797.937 24/01/06,08:26:09,05,09,1, 11.9,1,1, -3.729, 10487.939, 374.983, 52797.935 24/01/06,08:26:09,06,09,1, 11.9,1,1, -3.729, 10487.915, 375.001, 52797.893 24/01/06,08:26:09,07,09,1, 11.9,1,1, -3.729, 10487.946, 375.031, 52797.982 24/01/06,08:26:09,08,09,1, 11.9,1,1, -3.729, 10487.943, 375.047, 52798.047 24/01/06,08:26:09,09,09,1, 11.9,1,1, -3.729, 10487.944, 375.015, 52797.987 24/01/06,08:26:09,10,09,1, 11.9,1,1, -3.729, 10487.941, 375.023, 52797.913 24/01/06,08:26:09,11,09,1, 11.9,1,1, -3.729, 10487.930, 375.004, 52797.910 24/01/06,08:26:09,12,09,1, 11.9,1,1, -3.729, 10487.923, 374.995, 52797.960 24/01/06,08:26:09,13,09,1, 11.9,1,1, -3.729, 10487.917, 374.986, 52797.886 24/01/06,08:26:09,14,09,1, 11.9,1,1, -3.729, 10487.926, 375.014, 52797.910 24/01/06,08:26:09,15,09,1, 11.9,1,1, -3.729, 10487.908, 375.006, 52797.984 24/01/06,08:26:09,16,09,1, 11.9,1,1, -3.729, 10487.898, 374.989, 52797.938 24/01/06,08:26:09,17,09,1, 11.9,1,1, -3.729, 10487.893, 375.002, 52797.910 24/01/06,08:26:09,18,09,1, 11.9,1,1, -3.729, 10487.886, 375.015, 52797.951 24/01/06,08:26:09,19,09,1, 11.9,1,1, -3.729, 10487.904, 374.974, 52797.885 24/01/06,08:26:10,00,09,1, 11.8,1,1, -3.732, 10487.899, 374.974, 52797.885 24/01/06,08:26:10,01,09,1, 11.8,1,1, -3.732, 10487.924, 374.998, 52797.935 24/01/06,08:26:10,02,09,1, 11.8,1,1, -3.732, 10487.903, 375.000, 52797.979 24/01/06,08:26:10,03,09,1, 11.8,1,1, -3.732, 10487.882, 374.996, 52797.926 24/01/06,08:26:10,04,09,1, 11.8,1,1, -3.732, 10487.888, 374.970, 52797.970 24/01/06,08:26:10,05,09,1, 11.8,1,1, -3.732, 10487.873, 374.968, 52797.913 24/01/06,08:26:10,06,09,1, 11.8,1,1, -3.732, 10487.907, 375.027, 52797.922 24/01/06,08:26:10,07,09,1, 11.8,1,1, -3.732, 10487.895, 375.008, 52798.011 24/01/06,08:26:10,08,09,1, 11.8,1,1, -3.732, 10487.890, 375.037, 52797.936 24/01/06,08:26:10,09,09,1, 11.8,1,1, -3.732, 10487.876, 375.025, 52797.939 24/01/06,08:26:10,10,09,1, 11.8,1,1, -3.732, 10487.886, 375.031, 52797.988 24/01/06,08:26:10,11,09,1, 11.8,1,1, -3.732, 10487.864, 375.002, 52797.933 24/01/06,08:26:10,12,09,1, 11.8,1,1, -3.732, 10487.866, 375.007, 52797.926 24/01/06,08:26:10,13,09,1, 11.8,1,1, -3.732, 10487.846, 375.004, 52797.935 24/01/06,08:26:10,14,09,1, 11.8,1,1, -3.732, 10487.852, 375.024, 52797.975 24/01/06,08:26:10,15,09,1, 11.8,1,1, -3.732, 10487.881, 374.997, 52797.920 24/01/06,08:26:10,16,09,1, 11.8,1,1, -3.732, 10487.862, 375.007, 52797.931 24/01/06,08:26:10,17,09,1, 11.8,1,1, -3.732, 10487.877, 374.977, 52797.917 24/01/06,08:26:10,18,09,1, 11.8,1,1, -3.732, 10487.890, 374.997, 52797.954 24/01/06,08:26:10,19,09,1, 11.8,1,1, -3.732, 10487.876, 375.012, 52797.965 24/01/06,08:26:11,00,10,1, 11.9,1,1, -3.731, 10487.874, 375.012, 52797.965 24/01/06,08:26:11,01,10,1, 11.9,1,1, -3.731, 10487.853, 374.999, 52798.026 24/01/06,08:26:11,02,10,1, 11.9,1,1, -3.731, 10487.852, 375.015, 52797.987 24/01/06,08:26:11,03,10,1, 11.9,1,1, -3.731, 10487.847, 374.997, 52797.971 24/01/06,08:26:11,04,10,1, 11.9,1,1, -3.731, 10487.853, 375.033, 52797.909 24/01/06,08:26:11,05,10,1, 11.9,1,1, -3.731, 10487.841, 375.010, 52797.900 24/01/06,08:26:11,06,10,1, 11.9,1,1, -3.731, 10487.822, 375.021, 52797.927 24/01/06,08:26:11,07,10,1, 11.9,1,1, -3.731, 10487.823, 374.987, 52797.984 24/01/06,08:26:11,08,10,1, 11.9,1,1, -3.731, 10487.827, 375.034, 52798.005 24/01/06,08:26:11,09,10,1, 11.9,1,1, -3.731, 10487.828, 374.978, 52797.939 24/01/06,08:26:11,10,10,1, 11.9,1,1, -3.731, 10487.793, 374.967, 52797.874 24/01/06,08:26:11,11,10,1, 11.9,1,1, -3.731, 10487.795, 375.019, 52797.918 24/01/06,08:26:11,12,10,1, 11.9,1,1, -3.731, 10487.792, 374.998, 52797.899 24/01/06,08:26:11,13,10,1, 11.9,1,1, -3.731, 10487.844, 375.010, 52797.915 24/01/06,08:26:11,14,10,1, 11.9,1,1, -3.731, 10487.821, 375.008, 52798.024 24/01/06,08:26:11,15,10,1, 11.9,1,1, -3.731, 10487.821, 375.002, 52797.933 24/01/06,08:26:11,16,10,1, 11.9,1,1, -3.731, 10487.822, 375.028, 52797.979 24/01/06,08:26:11,17,10,1, 11.9,1,1, -3.731, 10487.819, 375.006, 52797.944 24/01/06,08:26:11,18,10,1, 11.9,1,1, -3.731, 10487.813, 375.004, 52797.925 24/01/06,08:26:11,19,10,1, 11.9,1,1, -3.731, 10487.811, 375.015, 52797.996 24/01/06,08:26:12,00,09,1, 12.0,1,1, -3.733, 10487.807, 375.015, 52797.996 24/01/06,08:26:12,01,09,1, 12.0,1,1, -3.733, 10487.826, 375.003, 52797.951 24/01/06,08:26:12,02,09,1, 12.0,1,1, -3.733, 10487.826, 375.017, 52797.944 24/01/06,08:26:12,03,09,1, 12.0,1,1, -3.733, 10487.806, 375.010, 52797.916 24/01/06,08:26:12,04,09,1, 12.0,1,1, -3.733, 10487.806, 375.031, 52797.910 24/01/06,08:26:12,05,09,1, 12.0,1,1, -3.733, 10487.820, 375.026, 52797.943 24/01/06,08:26:12,06,09,1, 12.0,1,1, -3.733, 10487.803, 374.996, 52797.952 24/01/06,08:26:12,07,09,1, 12.0,1,1, -3.733, 10487.802, 375.007, 52797.998 24/01/06,08:26:12,08,09,1, 12.0,1,1, -3.733, 10487.798, 375.016, 52797.950 24/01/06,08:26:12,09,09,1, 12.0,1,1, -3.733, 10487.808, 375.036, 52797.986 24/01/06,08:26:12,10,09,1, 12.0,1,1, -3.733, 10487.802, 375.033, 52797.949 24/01/06,08:26:12,11,09,1, 12.0,1,1, -3.733, 10487.790, 375.025, 52797.914 24/01/06,08:26:12,12,09,1, 12.0,1,1, -3.733, 10487.798, 375.006, 52797.913 24/01/06,08:26:12,13,09,1, 12.0,1,1, -3.733, 10487.784, 375.032, 52797.991 24/01/06,08:26:12,14,09,1, 12.0,1,1, -3.733, 10487.769, 375.054, 52797.994 24/01/06,08:26:12,15,09,1, 12.0,1,1, -3.733, 10487.790, 375.010, 52797.981 24/01/06,08:26:12,16,09,1, 12.0,1,1, -3.733, 10487.781, 375.024, 52797.919 24/01/06,08:26:12,17,09,1, 12.0,1,1, -3.733, 10487.782, 375.002, 52797.926 24/01/06,08:26:12,18,09,1, 12.0,1,1, -3.733, 10487.801, 374.998, 52797.932 24/01/06,08:26:12,19,09,1, 12.0,1,1, -3.733, 10487.779, 375.032, 52797.974 24/01/06,08:26:13,00,09,1, 11.9,1,1, -3.732, 10487.773, 375.032, 52797.974 24/01/06,08:26:13,01,09,1, 11.9,1,1, -3.732, 10487.779, 375.021, 52798.008 24/01/06,08:26:13,02,09,1, 11.9,1,1, -3.732, 10487.769, 374.964, 52797.897 24/01/06,08:26:13,03,09,1, 11.9,1,1, -3.732, 10487.791, 375.011, 52797.941 24/01/06,08:26:13,04,09,1, 11.9,1,1, -3.732, 10487.776, 375.013, 52797.964 24/01/06,08:26:13,05,09,1, 11.9,1,1, -3.732, 10487.760, 375.018, 52797.978 24/01/06,08:26:13,06,09,1, 11.9,1,1, -3.732, 10487.772, 375.045, 52797.930 24/01/06,08:26:13,07,09,1, 11.9,1,1, -3.732, 10487.746, 375.012, 52797.936 24/01/06,08:26:13,08,09,1, 11.9,1,1, -3.732, 10487.775, 375.014, 52797.979 24/01/06,08:26:13,09,09,1, 11.9,1,1, -3.732, 10487.754, 375.010, 52797.935 24/01/06,08:26:13,10,09,1, 11.9,1,1, -3.732, 10487.787, 375.012, 52797.907 24/01/06,08:26:13,11,09,1, 11.9,1,1, -3.732, 10487.781, 375.048, 52797.926 24/01/06,08:26:13,12,09,1, 11.9,1,1, -3.732, 10487.755, 375.018, 52797.959 24/01/06,08:26:13,13,09,1, 11.9,1,1, -3.732, 10487.775, 375.028, 52797.999 24/01/06,08:26:13,14,09,1, 11.9,1,1, -3.732, 10487.756, 375.030, 52797.939 24/01/06,08:26:13,15,09,1, 11.9,1,1, -3.732, 10487.762, 375.051, 52797.939 24/01/06,08:26:13,16,09,1, 11.9,1,1, -3.732, 10487.774, 375.061, 52797.955 24/01/06,08:26:13,17,09,1, 11.9,1,1, -3.732, 10487.740, 375.022, 52797.943 24/01/06,08:26:13,18,09,1, 11.9,1,1, -3.732, 10487.755, 375.013, 52797.923 24/01/06,08:26:13,19,09,1, 11.9,1,1, -3.732, 10487.765, 375.062, 52798.049 24/01/06,08:26:14,00,09,1, 11.9,1,1, -3.734, 10487.757, 375.062, 52798.049 24/01/06,08:26:14,01,09,1, 11.9,1,1, -3.734, 10487.760, 375.022, 52797.949 24/01/06,08:26:14,02,09,1, 11.9,1,1, -3.734, 10487.765, 375.055, 52797.924 24/01/06,08:26:14,03,09,1, 11.9,1,1, -3.734, 10487.751, 375.013, 52797.881 24/01/06,08:26:14,04,09,1, 11.9,1,1, -3.734, 10487.729, 375.024, 52797.928 24/01/06,08:26:14,05,09,1, 11.9,1,1, -3.734, 10487.752, 375.027, 52797.987 24/01/06,08:26:14,06,09,1, 11.9,1,1, -3.734, 10487.749, 375.041, 52798.000 24/01/06,08:26:14,07,09,1, 11.9,1,1, -3.734, 10487.739, 375.044, 52797.995 24/01/06,08:26:14,08,09,1, 11.9,1,1, -3.734, 10487.729, 375.028, 52797.979 24/01/06,08:26:14,09,09,1, 11.9,1,1, -3.734, 10487.737, 375.077, 52797.984 24/01/06,08:26:14,10,09,1, 11.9,1,1, -3.734, 10487.743, 375.068, 52797.986 24/01/06,08:26:14,11,09,1, 11.9,1,1, -3.734, 10487.736, 375.051, 52797.906 24/01/06,08:26:14,12,09,1, 11.9,1,1, -3.734, 10487.714, 375.048, 52798.005 24/01/06,08:26:14,13,09,1, 11.9,1,1, -3.734, 10487.730, 375.061, 52797.960 24/01/06,08:26:14,14,09,1, 11.9,1,1, -3.734, 10487.730, 374.995, 52797.952 24/01/06,08:26:14,15,09,1, 11.9,1,1, -3.734, 10487.729, 375.035, 52797.963 24/01/06,08:26:14,16,09,1, 11.9,1,1, -3.734, 10487.714, 375.043, 52797.944 24/01/06,08:26:14,17,09,1, 11.9,1,1, -3.734, 10487.726, 375.037, 52797.900 24/01/06,08:26:14,18,09,1, 11.9,1,1, -3.734, 10487.729, 375.061, 52797.985 24/01/06,08:26:14,19,09,1, 11.9,1,1, -3.734, 10487.738, 375.058, 52797.943 24/01/06,08:26:15,00,09,1, 11.9,1,1, -3.734, 10487.732, 375.058, 52797.943 24/01/06,08:26:15,01,09,1, 11.9,1,1, -3.734, 10487.721, 375.046, 52798.049 24/01/06,08:26:15,02,09,1, 11.9,1,1, -3.734, 10487.720, 375.052, 52797.899 24/01/06,08:26:15,03,09,1, 11.9,1,1, -3.734, 10487.694, 375.040, 52797.978 24/01/06,08:26:15,04,09,1, 11.9,1,1, -3.734, 10487.696, 375.050, 52797.941 24/01/06,08:26:15,05,09,1, 11.9,1,1, -3.734, 10487.702, 375.065, 52797.998 24/01/06,08:26:15,06,09,1, 11.9,1,1, -3.734, 10487.698, 375.046, 52797.912 24/01/06,08:26:15,07,09,1, 11.9,1,1, -3.734, 10487.701, 375.052, 52797.940 24/01/06,08:26:15,08,09,1, 11.9,1,1, -3.734, 10487.705, 375.051, 52797.943 24/01/06,08:26:15,09,09,1, 11.9,1,1, -3.734, 10487.724, 375.069, 52797.907 24/01/06,08:26:15,10,09,1, 11.9,1,1, -3.734, 10487.724, 375.047, 52797.892 24/01/06,08:26:15,11,09,1, 11.9,1,1, -3.734, 10487.708, 375.056, 52797.908 24/01/06,08:26:15,12,09,1, 11.9,1,1, -3.734, 10487.699, 375.075, 52797.907 24/01/06,08:26:15,13,09,1, 11.9,1,1, -3.734, 10487.726, 375.085, 52798.010 24/01/06,08:26:15,14,09,1, 11.9,1,1, -3.734, 10487.700, 375.088, 52797.925 24/01/06,08:26:15,15,09,1, 11.9,1,1, -3.734, 10487.701, 375.088, 52797.949 24/01/06,08:26:15,16,09,1, 11.9,1,1, -3.734, 10487.697, 375.102, 52797.960 24/01/06,08:26:15,17,09,1, 11.9,1,1, -3.734, 10487.711, 375.084, 52797.967 24/01/06,08:26:15,18,09,1, 11.9,1,1, -3.734, 10487.709, 375.080, 52797.918 24/01/06,08:26:15,19,09,1, 11.9,1,1, -3.734, 10487.695, 375.078, 52797.930 24/01/06,08:26:16,00,09,1, 11.8,1,1, -3.733, 10487.690, 375.078, 52797.930 24/01/06,08:26:16,01,09,1, 11.8,1,1, -3.733, 10487.684, 375.104, 52797.892 24/01/06,08:26:16,02,09,1, 11.8,1,1, -3.733, 10487.677, 375.073, 52797.946 24/01/06,08:26:16,03,09,1, 11.8,1,1, -3.733, 10487.661, 375.097, 52797.906 24/01/06,08:26:16,04,09,1, 11.8,1,1, -3.733, 10487.677, 375.093, 52797.907 24/01/06,08:26:16,05,09,1, 11.8,1,1, -3.733, 10487.687, 375.115, 52798.006 24/01/06,08:26:16,06,09,1, 11.8,1,1, -3.733, 10487.670, 375.116, 52797.958 24/01/06,08:26:16,07,09,1, 11.8,1,1, -3.733, 10487.674, 375.105, 52797.988 24/01/06,08:26:16,08,09,1, 11.8,1,1, -3.733, 10487.704, 375.144, 52797.966 24/01/06,08:26:16,09,09,1, 11.8,1,1, -3.733, 10487.698, 375.116, 52797.962 24/01/06,08:26:16,10,09,1, 11.8,1,1, -3.733, 10487.684, 375.115, 52797.951 24/01/06,08:26:16,11,09,1, 11.8,1,1, -3.733, 10487.665, 375.111, 52797.955 24/01/06,08:26:16,12,09,1, 11.8,1,1, -3.733, 10487.685, 375.086, 52797.988 24/01/06,08:26:16,13,09,1, 11.8,1,1, -3.733, 10487.675, 375.111, 52797.970 24/01/06,08:26:16,14,09,1, 11.8,1,1, -3.733, 10487.675, 375.117, 52797.971 24/01/06,08:26:16,15,09,1, 11.8,1,1, -3.733, 10487.685, 375.099, 52797.954 24/01/06,08:26:16,16,09,1, 11.8,1,1, -3.733, 10487.678, 375.111, 52797.926 24/01/06,08:26:16,17,09,1, 11.8,1,1, -3.733, 10487.684, 375.124, 52797.964 24/01/06,08:26:16,18,09,1, 11.8,1,1, -3.733, 10487.656, 375.100, 52798.000 24/01/06,08:26:16,19,09,1, 11.8,1,1, -3.733, 10487.672, 375.116, 52798.030 24/01/06,08:26:17,00,09,1, 11.9,1,1, -3.732, 10487.665, 375.116, 52798.030 24/01/06,08:26:17,01,09,1, 11.9,1,1, -3.732, 10487.642, 375.109, 52797.941 24/01/06,08:26:17,02,09,1, 11.9,1,1, -3.732, 10487.689, 375.108, 52797.925 24/01/06,08:26:17,03,09,1, 11.9,1,1, -3.732, 10487.699, 375.118, 52797.932 24/01/06,08:26:17,04,09,1, 11.9,1,1, -3.732, 10487.667, 375.115, 52798.047 24/01/06,08:26:17,05,09,1, 11.9,1,1, -3.732, 10487.661, 375.105, 52798.003 24/01/06,08:26:17,06,09,1, 11.9,1,1, -3.732, 10487.675, 375.110, 52798.015 24/01/06,08:26:17,07,09,1, 11.9,1,1, -3.732, 10487.656, 375.106, 52797.986 24/01/06,08:26:17,08,09,1, 11.9,1,1, -3.732, 10487.679, 375.110, 52797.977 24/01/06,08:26:17,09,09,1, 11.9,1,1, -3.732, 10487.656, 375.107, 52797.950 24/01/06,08:26:17,10,09,1, 11.9,1,1, -3.732, 10487.656, 375.112, 52797.937 24/01/06,08:26:17,11,09,1, 11.9,1,1, -3.732, 10487.669, 375.127, 52798.003 24/01/06,08:26:17,12,09,1, 11.9,1,1, -3.732, 10487.677, 375.117, 52797.993 24/01/06,08:26:17,13,09,1, 11.9,1,1, -3.732, 10487.662, 375.140, 52798.034 24/01/06,08:26:17,14,09,1, 11.9,1,1, -3.732, 10487.655, 375.139, 52798.026 24/01/06,08:26:17,15,09,1, 11.9,1,1, -3.732, 10487.671, 375.113, 52797.924 24/01/06,08:26:17,16,09,1, 11.9,1,1, -3.732, 10487.657, 375.121, 52797.890 24/01/06,08:26:17,17,09,1, 11.9,1,1, -3.732, 10487.652, 375.120, 52797.838 24/01/06,08:26:17,18,09,1, 11.9,1,1, -3.732, 10487.664, 375.139, 52798.046 24/01/06,08:26:17,19,09,1, 11.9,1,1, -3.732, 10487.631, 375.152, 52798.204 24/01/06,08:26:18,00,08,1, 11.8,1,1, -3.731, 10487.623, 375.152, 52798.204 24/01/06,08:26:18,01,08,1, 11.8,1,1, -3.731, 10487.656, 375.152, 52797.971 24/01/06,08:26:18,02,08,1, 11.8,1,1, -3.731, 10487.656, 375.131, 52797.991 24/01/06,08:26:18,03,08,1, 11.8,1,1, -3.731, 10487.630, 375.155, 52797.979 24/01/06,08:26:18,04,08,1, 11.8,1,1, -3.731, 10487.651, 375.122, 52797.916 24/01/06,08:26:18,05,08,1, 11.8,1,1, -3.731, 10487.645, 375.161, 52797.963 24/01/06,08:26:18,06,08,1, 11.8,1,1, -3.731, 10487.642, 375.126, 52797.956 24/01/06,08:26:18,07,08,1, 11.8,1,1, -3.731, 10487.644, 375.156, 52797.929 24/01/06,08:26:18,08,08,1, 11.8,1,1, -3.731, 10487.641, 375.173, 52797.973 24/01/06,08:26:18,09,08,1, 11.8,1,1, -3.731, 10487.636, 375.176, 52797.961 24/01/06,08:26:18,10,08,1, 11.8,1,1, -3.731, 10487.631, 375.143, 52797.903 24/01/06,08:26:18,11,08,1, 11.8,1,1, -3.731, 10487.612, 375.156, 52798.045 24/01/06,08:26:18,12,08,1, 11.8,1,1, -3.731, 10487.644, 375.168, 52797.933 24/01/06,08:26:18,13,08,1, 11.8,1,1, -3.731, 10487.635, 375.174, 52798.012 24/01/06,08:26:18,14,08,1, 11.8,1,1, -3.731, 10487.619, 375.174, 52797.893 24/01/06,08:26:18,15,08,1, 11.8,1,1, -3.731, 10487.655, 375.164, 52797.939 24/01/06,08:26:18,16,08,1, 11.8,1,1, -3.731, 10487.629, 375.152, 52797.906 24/01/06,08:26:18,17,08,1, 11.8,1,1, -3.731, 10487.617, 375.186, 52798.049 24/01/06,08:26:18,18,08,1, 11.8,1,1, -3.731, 10487.632, 375.191, 52798.072 24/01/06,08:26:18,19,08,1, 11.8,1,1, -3.731, 10487.638, 375.207, 52797.975 24/01/06,08:26:19,00,09,1, 11.9,1,1, -3.728, 10487.632, 375.207, 52797.975 24/01/06,08:26:19,01,09,1, 11.9,1,1, -3.728, 10487.606, 375.174, 52797.938 24/01/06,08:26:19,02,09,1, 11.9,1,1, -3.728, 10487.612, 375.177, 52797.978 24/01/06,08:26:19,03,09,1, 11.9,1,1, -3.728, 10487.622, 375.196, 52798.012 24/01/06,08:26:19,04,09,1, 11.9,1,1, -3.728, 10487.624, 375.180, 52798.009 24/01/06,08:26:19,05,09,1, 11.9,1,1, -3.728, 10487.645, 375.196, 52798.006 24/01/06,08:26:19,06,09,1, 11.9,1,1, -3.728, 10487.628, 375.208, 52797.993 24/01/06,08:26:19,07,09,1, 11.9,1,1, -3.728, 10487.616, 375.198, 52797.994 24/01/06,08:26:19,08,09,1, 11.9,1,1, -3.728, 10487.611, 375.204, 52797.928 24/01/06,08:26:19,09,09,1, 11.9,1,1, -3.728, 10487.615, 375.191, 52798.002 24/01/06,08:26:19,10,09,1, 11.9,1,1, -3.728, 10487.621, 375.219, 52797.931 24/01/06,08:26:19,11,09,1, 11.9,1,1, -3.728, 10487.617, 375.206, 52797.979 24/01/06,08:26:19,12,09,1, 11.9,1,1, -3.728, 10487.620, 375.226, 52797.981 24/01/06,08:26:19,13,09,1, 11.9,1,1, -3.728, 10487.593, 375.194, 52797.944 24/01/06,08:26:19,14,09,1, 11.9,1,1, -3.728, 10487.635, 375.208, 52797.991 24/01/06,08:26:19,15,09,1, 11.9,1,1, -3.728, 10487.606, 375.224, 52797.916 24/01/06,08:26:19,16,09,1, 11.9,1,1, -3.728, 10487.628, 375.239, 52797.963 24/01/06,08:26:19,17,09,1, 11.9,1,1, -3.728, 10487.636, 375.239, 52797.959 24/01/06,08:26:19,18,09,1, 11.9,1,1, -3.728, 10487.628, 375.243, 52798.047 24/01/06,08:26:19,19,09,1, 11.9,1,1, -3.728, 10487.621, 375.238, 52797.991 24/01/06,08:26:20,00,10,1, 11.9,1,1, -3.731, 10487.615, 375.238, 52797.991 24/01/06,08:26:20,01,10,1, 11.9,1,1, -3.731, 10487.626, 375.231, 52797.949 24/01/06,08:26:20,02,10,1, 11.9,1,1, -3.731, 10487.603, 375.257, 52797.944 24/01/06,08:26:20,03,10,1, 11.9,1,1, -3.731, 10487.639, 375.236, 52798.037 24/01/06,08:26:20,04,10,1, 11.9,1,1, -3.731, 10487.606, 375.244, 52798.019 24/01/06,08:26:20,05,10,1, 11.9,1,1, -3.731, 10487.606, 375.254, 52798.021 24/01/06,08:26:20,06,10,1, 11.9,1,1, -3.731, 10487.611, 375.279, 52798.061 24/01/06,08:26:20,07,10,1, 11.9,1,1, -3.731, 10487.631, 375.245, 52798.030 24/01/06,08:26:20,08,10,1, 11.9,1,1, -3.731, 10487.621, 375.229, 52797.982 24/01/06,08:26:20,09,10,1, 11.9,1,1, -3.731, 10487.640, 375.267, 52797.944 24/01/06,08:26:20,10,10,1, 11.9,1,1, -3.731, 10487.616, 375.270, 52798.034 24/01/06,08:26:20,11,10,1, 11.9,1,1, -3.731, 10487.620, 375.249, 52797.959 24/01/06,08:26:20,12,10,1, 11.9,1,1, -3.731, 10487.615, 375.268, 52798.020 24/01/06,08:26:20,13,10,1, 11.9,1,1, -3.731, 10487.626, 375.268, 52797.938 24/01/06,08:26:20,14,10,1, 11.9,1,1, -3.731, 10487.623, 375.282, 52797.993 24/01/06,08:26:20,15,10,1, 11.9,1,1, -3.731, 10487.622, 375.263, 52798.012 24/01/06,08:26:20,16,10,1, 11.9,1,1, -3.731, 10487.593, 375.292, 52798.029 24/01/06,08:26:20,17,10,1, 11.9,1,1, -3.731, 10487.637, 375.262, 52798.003 24/01/06,08:26:20,18,10,1, 11.9,1,1, -3.731, 10487.627, 375.305, 52798.025 24/01/06,08:26:20,19,10,1, 11.9,1,1, -3.731, 10487.613, 375.269, 52798.057 24/01/06,08:26:21,00,09,1, 11.9,1,1, -3.733, 10487.607, 375.269, 52798.057 24/01/06,08:26:21,01,09,1, 11.9,1,1, -3.733, 10487.620, 375.263, 52798.044 24/01/06,08:26:21,02,09,1, 11.9,1,1, -3.733, 10487.643, 375.281, 52798.000 24/01/06,08:26:21,03,09,1, 11.9,1,1, -3.733, 10487.623, 375.288, 52798.055 24/01/06,08:26:21,04,09,1, 11.9,1,1, -3.733, 10487.636, 375.283, 52797.932 24/01/06,08:26:21,05,09,1, 11.9,1,1, -3.733, 10487.616, 375.292, 52797.940 24/01/06,08:26:21,06,09,1, 11.9,1,1, -3.733, 10487.616, 375.275, 52797.998 24/01/06,08:26:21,07,09,1, 11.9,1,1, -3.733, 10487.620, 375.313, 52798.040 24/01/06,08:26:21,08,09,1, 11.9,1,1, -3.733, 10487.610, 375.307, 52797.963 24/01/06,08:26:21,09,09,1, 11.9,1,1, -3.733, 10487.610, 375.299, 52797.990 24/01/06,08:26:21,10,09,1, 11.9,1,1, -3.733, 10487.615, 375.283, 52798.012 24/01/06,08:26:21,11,09,1, 11.9,1,1, -3.733, 10487.606, 375.294, 52798.030 24/01/06,08:26:21,12,09,1, 11.9,1,1, -3.733, 10487.606, 375.302, 52798.035 24/01/06,08:26:21,13,09,1, 11.9,1,1, -3.733, 10487.627, 375.298, 52798.043 24/01/06,08:26:21,14,09,1, 11.9,1,1, -3.733, 10487.614, 375.298, 52797.923 24/01/06,08:26:21,15,09,1, 11.9,1,1, -3.733, 10487.663, 375.311, 52798.142 24/01/06,08:26:21,16,09,1, 11.9,1,1, -3.733, 10487.645, 375.285, 52797.870 24/01/06,08:26:21,17,09,1, 11.9,1,1, -3.733, 10487.597, 375.316, 52798.024 24/01/06,08:26:21,18,09,1, 11.9,1,1, -3.733, 10487.610, 375.311, 52798.025 24/01/06,08:26:21,19,09,1, 11.9,1,1, -3.733, 10487.609, 375.323, 52798.064 24/01/06,08:26:22,00,08,1, 11.9,1,1, -3.736, 10487.607, 375.323, 52798.064 24/01/06,08:26:22,01,08,1, 11.9,1,1, -3.736, 10487.560, 375.320, 52797.995 24/01/06,08:26:22,02,08,1, 11.9,1,1, -3.736, 10487.572, 375.322, 52798.037 24/01/06,08:26:22,03,08,1, 11.9,1,1, -3.736, 10487.592, 375.349, 52798.082 24/01/06,08:26:22,04,08,1, 11.9,1,1, -3.736, 10487.606, 375.337, 52798.077 24/01/06,08:26:22,05,08,1, 11.9,1,1, -3.736, 10487.583, 375.359, 52798.023 24/01/06,08:26:22,06,08,1, 11.9,1,1, -3.736, 10487.607, 375.348, 52798.088 24/01/06,08:26:22,07,08,1, 11.9,1,1, -3.736, 10487.571, 375.361, 52797.988 24/01/06,08:26:22,08,08,1, 11.9,1,1, -3.736, 10487.627, 375.350, 52798.062 24/01/06,08:26:22,09,08,1, 11.9,1,1, -3.736, 10487.619, 375.366, 52798.066 24/01/06,08:26:22,10,08,1, 11.9,1,1, -3.736, 10487.616, 375.344, 52798.043 24/01/06,08:26:22,11,08,1, 11.9,1,1, -3.736, 10487.608, 375.347, 52798.015 24/01/06,08:26:22,12,08,1, 11.9,1,1, -3.736, 10487.631, 375.347, 52798.012 24/01/06,08:26:22,13,08,1, 11.9,1,1, -3.736, 10487.578, 375.385, 52798.028 24/01/06,08:26:22,14,08,1, 11.9,1,1, -3.736, 10487.639, 375.396, 52798.021 24/01/06,08:26:22,15,08,1, 11.9,1,1, -3.736, 10487.618, 375.369, 52798.042 24/01/06,08:26:22,16,08,1, 11.9,1,1, -3.736, 10487.612, 375.378, 52798.053 24/01/06,08:26:22,17,08,1, 11.9,1,1, -3.736, 10487.613, 375.384, 52798.087 24/01/06,08:26:22,18,08,1, 11.9,1,1, -3.736, 10487.612, 375.410, 52798.064 24/01/06,08:26:22,19,08,1, 11.9,1,1, -3.736, 10487.614, 375.378, 52798.070 24/01/06,08:26:23,00,09,1, 11.9,1,1, -3.731, 10487.607, 375.378, 52798.070 24/01/06,08:26:23,01,09,1, 11.9,1,1, -3.731, 10487.612, 375.387, 52798.071 24/01/06,08:26:23,02,09,1, 11.9,1,1, -3.731, 10487.609, 375.404, 52797.986 24/01/06,08:26:23,03,09,1, 11.9,1,1, -3.731, 10487.611, 375.430, 52798.096 24/01/06,08:26:23,04,09,1, 11.9,1,1, -3.731, 10487.610, 375.410, 52798.054 24/01/06,08:26:23,05,09,1, 11.9,1,1, -3.731, 10487.602, 375.400, 52798.052 24/01/06,08:26:23,06,09,1, 11.9,1,1, -3.731, 10487.596, 375.433, 52798.045 24/01/06,08:26:23,07,09,1, 11.9,1,1, -3.731, 10487.606, 375.413, 52797.979 24/01/06,08:26:23,08,09,1, 11.9,1,1, -3.731, 10487.622, 375.406, 52797.903 24/01/06,08:26:23,09,09,1, 11.9,1,1, -3.731, 10487.619, 375.409, 52798.057 24/01/06,08:26:23,10,09,1, 11.9,1,1, -3.731, 10487.586, 375.418, 52798.033 24/01/06,08:26:23,11,09,1, 11.9,1,1, -3.731, 10487.607, 375.434, 52798.082 24/01/06,08:26:23,12,09,1, 11.9,1,1, -3.731, 10487.616, 375.426, 52798.070 24/01/06,08:26:23,13,09,1, 11.9,1,1, -3.731, 10487.622, 375.420, 52798.030 24/01/06,08:26:23,14,09,1, 11.9,1,1, -3.731, 10487.609, 375.467, 52798.072 24/01/06,08:26:23,15,09,1, 11.9,1,1, -3.731, 10487.608, 375.424, 52798.037 24/01/06,08:26:23,16,09,1, 11.9,1,1, -3.731, 10487.615, 375.447, 52798.083 24/01/06,08:26:23,17,09,1, 11.9,1,1, -3.731, 10487.618, 375.437, 52798.060 24/01/06,08:26:23,18,09,1, 11.9,1,1, -3.731, 10487.613, 375.453, 52798.085 24/01/06,08:26:23,19,09,1, 11.9,1,1, -3.731, 10487.612, 375.456, 52798.048 24/01/06,08:26:24,00,10,1, 11.8,1,1, -3.731, 10487.607, 375.456, 52798.048 24/01/06,08:26:24,01,10,1, 11.8,1,1, -3.731, 10487.625, 375.458, 52798.029 24/01/06,08:26:24,02,10,1, 11.8,1,1, -3.731, 10487.637, 375.478, 52798.047 24/01/06,08:26:24,03,10,1, 11.8,1,1, -3.731, 10487.613, 375.450, 52798.036 24/01/06,08:26:24,04,10,1, 11.8,1,1, -3.731, 10487.631, 375.477, 52798.135 24/01/06,08:26:24,05,10,1, 11.8,1,1, -3.731, 10487.610, 375.466, 52797.993 24/01/06,08:26:24,06,10,1, 11.8,1,1, -3.731, 10487.614, 375.490, 52798.056 24/01/06,08:26:24,07,10,1, 11.8,1,1, -3.731, 10487.613, 375.474, 52798.038 24/01/06,08:26:24,08,10,1, 11.8,1,1, -3.731, 10487.598, 375.500, 52797.974 24/01/06,08:26:24,09,10,1, 11.8,1,1, -3.731, 10487.628, 375.461, 52798.003 24/01/06,08:26:24,10,10,1, 11.8,1,1, -3.731, 10487.615, 375.521, 52798.088 24/01/06,08:26:24,11,10,1, 11.8,1,1, -3.731, 10487.593, 375.509, 52798.080 24/01/06,08:26:24,12,10,1, 11.8,1,1, -3.731, 10487.623, 375.502, 52798.048 24/01/06,08:26:24,13,10,1, 11.8,1,1, -3.731, 10487.586, 375.528, 52798.044 24/01/06,08:26:24,14,10,1, 11.8,1,1, -3.731, 10487.599, 375.496, 52798.037 24/01/06,08:26:24,15,10,1, 11.8,1,1, -3.731, 10487.588, 375.521, 52798.080 24/01/06,08:26:24,16,10,1, 11.8,1,1, -3.731, 10487.594, 375.517, 52798.062 24/01/06,08:26:24,17,10,1, 11.8,1,1, -3.731, 10487.627, 375.519, 52798.093 24/01/06,08:26:24,18,10,1, 11.8,1,1, -3.731, 10487.597, 375.493, 52798.022 24/01/06,08:26:24,19,10,1, 11.8,1,1, -3.731, 10487.628, 375.513, 52797.981 24/01/06,08:26:25,00,08,1, 11.8,1,1, -3.730, 10487.623, 375.513, 52797.981 24/01/06,08:26:25,01,08,1, 11.8,1,1, -3.730, 10487.598, 375.513, 52798.047 24/01/06,08:26:25,02,08,1, 11.8,1,1, -3.730, 10487.587, 375.519, 52798.069 24/01/06,08:26:25,03,08,1, 11.8,1,1, -3.730, 10487.609, 375.523, 52798.155 24/01/06,08:26:25,04,08,1, 11.8,1,1, -3.730, 10487.614, 375.515, 52798.078 24/01/06,08:26:25,05,08,1, 11.8,1,1, -3.730, 10487.601, 375.505, 52798.069 24/01/06,08:26:25,06,08,1, 11.8,1,1, -3.730, 10487.614, 375.514, 52797.994 24/01/06,08:26:25,07,08,1, 11.8,1,1, -3.730, 10487.607, 375.535, 52797.968 24/01/06,08:26:25,08,08,1, 11.8,1,1, -3.730, 10487.599, 375.527, 52798.096 24/01/06,08:26:25,09,08,1, 11.8,1,1, -3.730, 10487.590, 375.524, 52798.059 24/01/06,08:26:25,10,08,1, 11.8,1,1, -3.730, 10487.588, 375.543, 52798.074 24/01/06,08:26:25,11,08,1, 11.8,1,1, -3.730, 10487.616, 375.538, 52798.040 24/01/06,08:26:25,12,08,1, 11.8,1,1, -3.730, 10487.611, 375.541, 52798.024 24/01/06,08:26:25,13,08,1, 11.8,1,1, -3.730, 10487.603, 375.555, 52798.066 24/01/06,08:26:25,14,08,1, 11.8,1,1, -3.730, 10487.601, 375.553, 52798.058 24/01/06,08:26:25,15,08,1, 11.8,1,1, -3.730, 10487.596, 375.553, 52798.091 24/01/06,08:26:25,16,08,1, 11.8,1,1, -3.730, 10487.586, 375.567, 52798.049 24/01/06,08:26:25,17,08,1, 11.8,1,1, -3.730, 10487.598, 375.568, 52798.073 24/01/06,08:26:25,18,08,1, 11.8,1,1, -3.730, 10487.606, 375.580, 52797.999 24/01/06,08:26:25,19,08,1, 11.8,1,1, -3.730, 10487.617, 375.554, 52798.031 24/01/06,08:26:26,00,08,1, 11.9,1,1, -3.731, 10487.615, 375.554, 52798.031 24/01/06,08:26:26,01,08,1, 11.9,1,1, -3.731, 10487.582, 375.557, 52798.110 24/01/06,08:26:26,02,08,1, 11.9,1,1, -3.731, 10487.619, 375.552, 52798.061 24/01/06,08:26:26,03,08,1, 11.9,1,1, -3.731, 10487.596, 375.564, 52798.100 24/01/06,08:26:26,04,08,1, 11.9,1,1, -3.731, 10487.612, 375.565, 52798.125 24/01/06,08:26:26,05,08,1, 11.9,1,1, -3.731, 10487.593, 375.544, 52798.068 24/01/06,08:26:26,06,08,1, 11.9,1,1, -3.731, 10487.608, 375.578, 52798.041 24/01/06,08:26:26,07,08,1, 11.9,1,1, -3.731, 10487.618, 375.563, 52798.091 24/01/06,08:26:26,08,08,1, 11.9,1,1, -3.731, 10487.577, 375.557, 52798.009 24/01/06,08:26:26,09,08,1, 11.9,1,1, -3.731, 10487.604, 375.573, 52798.021 24/01/06,08:26:26,10,08,1, 11.9,1,1, -3.731, 10487.592, 375.568, 52798.080 24/01/06,08:26:26,11,08,1, 11.9,1,1, -3.731, 10487.607, 375.587, 52798.093 24/01/06,08:26:26,12,08,1, 11.9,1,1, -3.731, 10487.618, 375.583, 52798.064 24/01/06,08:26:26,13,08,1, 11.9,1,1, -3.731, 10487.637, 375.607, 52798.061 24/01/06,08:26:26,14,08,1, 11.9,1,1, -3.731, 10487.624, 375.596, 52798.119 24/01/06,08:26:26,15,08,1, 11.9,1,1, -3.731, 10487.631, 375.589, 52798.100 24/01/06,08:26:26,16,08,1, 11.9,1,1, -3.731, 10487.656, 375.614, 52798.132 24/01/06,08:26:26,17,08,1, 11.9,1,1, -3.731, 10487.618, 375.582, 52798.091 24/01/06,08:26:26,18,08,1, 11.9,1,1, -3.731, 10487.640, 375.640, 52798.056 24/01/06,08:26:26,19,08,1, 11.9,1,1, -3.731, 10487.625, 375.606, 52798.016 24/01/06,08:26:27,00,09,1, 12.0,1,1, -3.733, 10487.623, 375.606, 52798.016 24/01/06,08:26:27,01,09,1, 12.0,1,1, -3.733, 10487.613, 375.628, 52798.039 24/01/06,08:26:27,02,09,1, 12.0,1,1, -3.733, 10487.618, 375.622, 52798.068 24/01/06,08:26:27,03,09,1, 12.0,1,1, -3.733, 10487.613, 375.622, 52798.066 24/01/06,08:26:27,04,09,1, 12.0,1,1, -3.733, 10487.627, 375.619, 52798.070 24/01/06,08:26:27,05,09,1, 12.0,1,1, -3.733, 10487.595, 375.654, 52798.118 24/01/06,08:26:27,06,09,1, 12.0,1,1, -3.733, 10487.639, 375.648, 52798.160 24/01/06,08:26:27,07,09,1, 12.0,1,1, -3.733, 10487.642, 375.643, 52798.098 24/01/06,08:26:27,08,09,1, 12.0,1,1, -3.733, 10487.619, 375.628, 52798.031 24/01/06,08:26:27,09,09,1, 12.0,1,1, -3.733, 10487.621, 375.655, 52798.147 24/01/06,08:26:27,10,09,1, 12.0,1,1, -3.733, 10487.616, 375.647, 52798.126 24/01/06,08:26:27,11,09,1, 12.0,1,1, -3.733, 10487.654, 375.632, 52798.125 24/01/06,08:26:27,12,09,1, 12.0,1,1, -3.733, 10487.619, 375.630, 52797.996 24/01/06,08:26:27,13,09,1, 12.0,1,1, -3.733, 10487.622, 375.658, 52798.078 24/01/06,08:26:27,14,09,1, 12.0,1,1, -3.733, 10487.634, 375.649, 52798.084 24/01/06,08:26:27,15,09,1, 12.0,1,1, -3.733, 10487.641, 375.667, 52798.107 24/01/06,08:26:27,16,09,1, 12.0,1,1, -3.733, 10487.622, 375.672, 52798.194 24/01/06,08:26:27,17,09,1, 12.0,1,1, -3.733, 10487.606, 375.658, 52798.131 24/01/06,08:26:27,18,09,1, 12.0,1,1, -3.733, 10487.618, 375.655, 52798.089 24/01/06,08:26:27,19,09,1, 12.0,1,1, -3.733, 10487.642, 375.674, 52798.120 24/01/06,08:26:28,00,10,1, 11.9,1,1, -3.734, 10487.640, 375.674, 52798.120 24/01/06,08:26:28,01,10,1, 11.9,1,1, -3.734, 10487.633, 375.667, 52798.091 24/01/06,08:26:28,02,10,1, 11.9,1,1, -3.734, 10487.639, 375.703, 52798.065 24/01/06,08:26:28,03,10,1, 11.9,1,1, -3.734, 10487.627, 375.673, 52798.172 24/01/06,08:26:28,04,10,1, 11.9,1,1, -3.734, 10487.635, 375.687, 52798.162 24/01/06,08:26:28,05,10,1, 11.9,1,1, -3.734, 10487.634, 375.687, 52798.044 24/01/06,08:26:28,06,10,1, 11.9,1,1, -3.734, 10487.653, 375.699, 52798.078 24/01/06,08:26:28,07,10,1, 11.9,1,1, -3.734, 10487.630, 375.718, 52798.107 24/01/06,08:26:28,08,10,1, 11.9,1,1, -3.734, 10487.634, 375.718, 52798.198 24/01/06,08:26:28,09,10,1, 11.9,1,1, -3.734, 10487.651, 375.710, 52798.125 24/01/06,08:26:28,10,10,1, 11.9,1,1, -3.734, 10487.646, 375.687, 52798.164 24/01/06,08:26:28,11,10,1, 11.9,1,1, -3.734, 10487.618, 375.699, 52798.144 24/01/06,08:26:28,12,10,1, 11.9,1,1, -3.734, 10487.641, 375.693, 52798.069 24/01/06,08:26:28,13,10,1, 11.9,1,1, -3.734, 10487.658, 375.701, 52798.097 24/01/06,08:26:28,14,10,1, 11.9,1,1, -3.734, 10487.653, 375.728, 52798.107 24/01/06,08:26:28,15,10,1, 11.9,1,1, -3.734, 10487.644, 375.715, 52798.100 24/01/06,08:26:28,16,10,1, 11.9,1,1, -3.734, 10487.630, 375.718, 52798.122 24/01/06,08:26:28,17,10,1, 11.9,1,1, -3.734, 10487.631, 375.706, 52798.176 24/01/06,08:26:28,18,10,1, 11.9,1,1, -3.734, 10487.651, 375.708, 52798.135 24/01/06,08:26:28,19,10,1, 11.9,1,1, -3.734, 10487.636, 375.712, 52798.068 24/01/06,08:26:29,00,08,1, 11.9,1,1, -3.733, 10487.632, 375.712, 52798.068 24/01/06,08:26:29,01,08,1, 11.9,1,1, -3.733, 10487.666, 375.731, 52798.164 24/01/06,08:26:29,02,08,1, 11.9,1,1, -3.733, 10487.639, 375.721, 52798.206 24/01/06,08:26:29,03,08,1, 11.9,1,1, -3.733, 10487.653, 375.723, 52798.095 24/01/06,08:26:29,04,08,1, 11.9,1,1, -3.733, 10487.649, 375.729, 52798.109 24/01/06,08:26:29,05,08,1, 11.9,1,1, -3.733, 10487.663, 375.715, 52798.054 24/01/06,08:26:29,06,08,1, 11.9,1,1, -3.733, 10487.669, 375.719, 52798.137 24/01/06,08:26:29,07,08,1, 11.9,1,1, -3.733, 10487.691, 375.746, 52798.136 24/01/06,08:26:29,08,08,1, 11.9,1,1, -3.733, 10487.645, 375.743, 52798.140 24/01/06,08:26:29,09,08,1, 11.9,1,1, -3.733, 10487.651, 375.747, 52798.217 24/01/06,08:26:29,10,08,1, 11.9,1,1, -3.733, 10487.655, 375.745, 52798.121 24/01/06,08:26:29,11,08,1, 11.9,1,1, -3.733, 10487.674, 375.730, 52798.171 24/01/06,08:26:29,12,08,1, 11.9,1,1, -3.733, 10487.658, 375.773, 52798.078 24/01/06,08:26:29,13,08,1, 11.9,1,1, -3.733, 10487.676, 375.742, 52798.111 24/01/06,08:26:29,14,08,1, 11.9,1,1, -3.733, 10487.650, 375.765, 52798.166 24/01/06,08:26:29,15,08,1, 11.9,1,1, -3.733, 10487.654, 375.769, 52798.135 24/01/06,08:26:29,16,08,1, 11.9,1,1, -3.733, 10487.669, 375.752, 52798.118 24/01/06,08:26:29,17,08,1, 11.9,1,1, -3.733, 10487.638, 375.776, 52798.110 24/01/06,08:26:29,18,08,1, 11.9,1,1, -3.733, 10487.682, 375.771, 52798.109 24/01/06,08:26:29,19,08,1, 11.9,1,1, -3.733, 10487.685, 375.791, 52798.098 24/01/06,08:26:30,00,10,1, 11.9,1,1, -3.731, 10487.682, 375.791, 52798.098 24/01/06,08:26:30,01,10,1, 11.9,1,1, -3.731, 10487.680, 375.780, 52798.093 24/01/06,08:26:30,02,10,1, 11.9,1,1, -3.731, 10487.684, 375.763, 52798.172 24/01/06,08:26:30,03,10,1, 11.9,1,1, -3.731, 10487.657, 375.779, 52798.078 24/01/06,08:26:30,04,10,1, 11.9,1,1, -3.731, 10487.704, 375.779, 52798.081 24/01/06,08:26:30,05,10,1, 11.9,1,1, -3.731, 10487.687, 375.784, 52798.008 24/01/06,08:26:30,06,10,1, 11.9,1,1, -3.731, 10487.674, 375.792, 52798.096 24/01/06,08:26:30,07,10,1, 11.9,1,1, -3.731, 10487.676, 375.799, 52798.165 24/01/06,08:26:30,08,10,1, 11.9,1,1, -3.731, 10487.698, 375.805, 52798.141 24/01/06,08:26:30,09,10,1, 11.9,1,1, -3.731, 10487.668, 375.810, 52798.207 24/01/06,08:26:30,10,10,1, 11.9,1,1, -3.731, 10487.683, 375.808, 52798.145 24/01/06,08:26:30,11,10,1, 11.9,1,1, -3.731, 10487.669, 375.812, 52798.216 24/01/06,08:26:30,12,10,1, 11.9,1,1, -3.731, 10487.693, 375.775, 52798.094 24/01/06,08:26:30,13,10,1, 11.9,1,1, -3.731, 10487.702, 375.790, 52798.115 24/01/06,08:26:30,14,10,1, 11.9,1,1, -3.731, 10487.699, 375.822, 52798.196 24/01/06,08:26:30,15,10,1, 11.9,1,1, -3.731, 10487.699, 375.815, 52798.221 24/01/06,08:26:30,16,10,1, 11.9,1,1, -3.731, 10487.717, 375.810, 52798.132 24/01/06,08:26:30,17,10,1, 11.9,1,1, -3.731, 10487.704, 375.817, 52798.142 24/01/06,08:26:30,18,10,1, 11.9,1,1, -3.731, 10487.709, 375.834, 52798.145 24/01/06,08:26:30,19,10,1, 11.9,1,1, -3.731, 10487.704, 375.823, 52798.184 24/01/06,08:26:31,00,10,1, 12.0,1,1, -3.733, 10487.698, 375.823, 52798.184 24/01/06,08:26:31,01,10,1, 12.0,1,1, -3.733, 10487.703, 375.839, 52798.180 24/01/06,08:26:31,02,10,1, 12.0,1,1, -3.733, 10487.724, 375.814, 52798.172 24/01/06,08:26:31,03,10,1, 12.0,1,1, -3.733, 10487.712, 375.812, 52798.204 24/01/06,08:26:31,04,10,1, 12.0,1,1, -3.733, 10487.714, 375.833, 52798.094 24/01/06,08:26:31,05,10,1, 12.0,1,1, -3.733, 10487.712, 375.866, 52798.131 24/01/06,08:26:31,06,10,1, 12.0,1,1, -3.733, 10487.729, 375.836, 52798.132 24/01/06,08:26:31,07,10,1, 12.0,1,1, -3.733, 10487.728, 375.848, 52798.180 24/01/06,08:26:31,08,10,1, 12.0,1,1, -3.733, 10487.723, 375.849, 52798.202 24/01/06,08:26:31,09,10,1, 12.0,1,1, -3.733, 10487.714, 375.844, 52798.193 24/01/06,08:26:31,10,10,1, 12.0,1,1, -3.733, 10487.715, 375.846, 52798.185 24/01/06,08:26:31,11,10,1, 12.0,1,1, -3.733, 10487.721, 375.862, 52798.174 24/01/06,08:26:31,12,10,1, 12.0,1,1, -3.733, 10487.747, 375.865, 52798.230 24/01/06,08:26:31,13,10,1, 12.0,1,1, -3.733, 10487.737, 375.858, 52798.155 24/01/06,08:26:31,14,10,1, 12.0,1,1, -3.733, 10487.727, 375.875, 52798.163 24/01/06,08:26:31,15,10,1, 12.0,1,1, -3.733, 10487.731, 375.890, 52798.173 24/01/06,08:26:31,16,10,1, 12.0,1,1, -3.733, 10487.727, 375.871, 52798.160 24/01/06,08:26:31,17,10,1, 12.0,1,1, -3.733, 10487.723, 375.872, 52798.153 24/01/06,08:26:31,18,10,1, 12.0,1,1, -3.733, 10487.736, 375.869, 52798.151 24/01/06,08:26:31,19,10,1, 12.0,1,1, -3.733, 10487.750, 375.850, 52798.122 24/01/06,08:26:32,00,09,1, 11.9,1,1, -3.732, 10487.748, 375.850, 52798.122 24/01/06,08:26:32,01,09,1, 11.9,1,1, -3.732, 10487.730, 375.882, 52798.207 24/01/06,08:26:32,02,09,1, 11.9,1,1, -3.732, 10487.730, 375.894, 52798.177 24/01/06,08:26:32,03,09,1, 11.9,1,1, -3.732, 10487.759, 375.897, 52798.314 24/01/06,08:26:32,04,09,1, 11.9,1,1, -3.732, 10487.785, 375.878, 52798.235 24/01/06,08:26:32,05,09,1, 11.9,1,1, -3.732, 10487.760, 375.878, 52798.158 24/01/06,08:26:32,06,09,1, 11.9,1,1, -3.732, 10487.746, 375.885, 52798.195 24/01/06,08:26:32,07,09,1, 11.9,1,1, -3.732, 10487.745, 375.873, 52798.289 24/01/06,08:26:32,08,09,1, 11.9,1,1, -3.732, 10487.732, 375.876, 52798.180 24/01/06,08:26:32,09,09,1, 11.9,1,1, -3.732, 10487.757, 375.902, 52798.277 24/01/06,08:26:32,10,09,1, 11.9,1,1, -3.732, 10487.768, 375.881, 52798.151 24/01/06,08:26:32,11,09,1, 11.9,1,1, -3.732, 10487.756, 375.875, 52798.130 24/01/06,08:26:32,12,09,1, 11.9,1,1, -3.732, 10487.758, 375.904, 52798.140 24/01/06,08:26:32,13,09,1, 11.9,1,1, -3.732, 10487.763, 375.903, 52798.267 24/01/06,08:26:32,14,09,1, 11.9,1,1, -3.732, 10487.780, 375.894, 52798.262 24/01/06,08:26:32,15,09,1, 11.9,1,1, -3.732, 10487.734, 375.883, 52798.159 24/01/06,08:26:32,16,09,1, 11.9,1,1, -3.732, 10487.762, 375.880, 52798.175 24/01/06,08:26:32,17,09,1, 11.9,1,1, -3.732, 10487.772, 375.869, 52798.158 24/01/06,08:26:32,18,09,1, 11.9,1,1, -3.732, 10487.779, 375.881, 52798.187 24/01/06,08:26:32,19,09,1, 11.9,1,1, -3.732, 10487.796, 375.910, 52798.140 24/01/06,08:26:33,00,08,1, 11.8,1,1, -3.733, 10487.790, 375.910, 52798.140 24/01/06,08:26:33,01,08,1, 11.8,1,1, -3.733, 10487.791, 375.914, 52798.234 24/01/06,08:26:33,02,08,1, 11.8,1,1, -3.733, 10487.800, 375.889, 52798.197 24/01/06,08:26:33,03,08,1, 11.8,1,1, -3.733, 10487.757, 375.911, 52798.189 24/01/06,08:26:33,04,08,1, 11.8,1,1, -3.733, 10487.811, 375.930, 52798.242 24/01/06,08:26:33,05,08,1, 11.8,1,1, -3.733, 10487.776, 375.914, 52798.185 24/01/06,08:26:33,06,08,1, 11.8,1,1, -3.733, 10487.806, 375.913, 52798.155 24/01/06,08:26:33,07,08,1, 11.8,1,1, -3.733, 10487.762, 375.921, 52798.249 24/01/06,08:26:33,08,08,1, 11.8,1,1, -3.733, 10487.786, 375.937, 52798.252 24/01/06,08:26:33,09,08,1, 11.8,1,1, -3.733, 10487.785, 375.918, 52798.176 24/01/06,08:26:33,10,08,1, 11.8,1,1, -3.733, 10487.772, 375.953, 52798.307 24/01/06,08:26:33,11,08,1, 11.8,1,1, -3.733, 10487.806, 375.917, 52798.166 24/01/06,08:26:33,12,08,1, 11.8,1,1, -3.733, 10487.783, 375.915, 52798.166 24/01/06,08:26:33,13,08,1, 11.8,1,1, -3.733, 10487.796, 375.927, 52798.264 24/01/06,08:26:33,14,08,1, 11.8,1,1, -3.733, 10487.808, 375.925, 52798.194 24/01/06,08:26:33,15,08,1, 11.8,1,1, -3.733, 10487.786, 375.941, 52798.167 24/01/06,08:26:33,16,08,1, 11.8,1,1, -3.733, 10487.814, 375.947, 52798.149 24/01/06,08:26:33,17,08,1, 11.8,1,1, -3.733, 10487.814, 375.909, 52798.223 24/01/06,08:26:33,18,08,1, 11.8,1,1, -3.733, 10487.826, 375.932, 52798.155 24/01/06,08:26:33,19,08,1, 11.8,1,1, -3.733, 10487.833, 375.925, 52798.202 24/01/06,08:26:34,00,09,1, 12.0,1,1, -3.732, 10487.832, 375.925, 52798.202 24/01/06,08:26:34,01,09,1, 12.0,1,1, -3.732, 10487.854, 375.921, 52798.193 24/01/06,08:26:34,02,09,1, 12.0,1,1, -3.732, 10487.821, 375.914, 52798.213 24/01/06,08:26:34,03,09,1, 12.0,1,1, -3.732, 10487.847, 375.960, 52798.236 24/01/06,08:26:34,04,09,1, 12.0,1,1, -3.732, 10487.820, 375.919, 52798.214 24/01/06,08:26:34,05,09,1, 12.0,1,1, -3.732, 10487.846, 375.925, 52798.208 24/01/06,08:26:34,06,09,1, 12.0,1,1, -3.732, 10487.833, 375.961, 52798.271 24/01/06,08:26:34,07,09,1, 12.0,1,1, -3.732, 10487.838, 375.991, 52798.282 24/01/06,08:26:34,08,09,1, 12.0,1,1, -3.732, 10487.859, 375.962, 52798.225 24/01/06,08:26:34,09,09,1, 12.0,1,1, -3.732, 10487.843, 375.993, 52798.230 24/01/06,08:26:34,10,09,1, 12.0,1,1, -3.732, 10487.874, 375.953, 52798.180 24/01/06,08:26:34,11,09,1, 12.0,1,1, -3.732, 10487.825, 375.975, 52798.209 24/01/06,08:26:34,12,09,1, 12.0,1,1, -3.732, 10487.867, 376.006, 52798.185 24/01/06,08:26:34,13,09,1, 12.0,1,1, -3.732, 10487.857, 375.967, 52798.172 24/01/06,08:26:34,14,09,1, 12.0,1,1, -3.732, 10487.873, 375.982, 52798.221 24/01/06,08:26:34,15,09,1, 12.0,1,1, -3.732, 10487.864, 375.979, 52798.268 24/01/06,08:26:34,16,09,1, 12.0,1,1, -3.732, 10487.893, 376.010, 52798.199 24/01/06,08:26:34,17,09,1, 12.0,1,1, -3.732, 10487.880, 375.998, 52798.268 24/01/06,08:26:34,18,09,1, 12.0,1,1, -3.732, 10487.883, 375.997, 52798.263 24/01/06,08:26:34,19,09,1, 12.0,1,1, -3.732, 10487.858, 375.999, 52798.258 24/01/06,08:26:35,00,07,1, 11.9,1,1, -3.734, 10487.857, 375.999, 52798.258 24/01/06,08:26:35,01,07,1, 11.9,1,1, -3.734, 10487.847, 375.992, 52798.278 24/01/06,08:26:35,02,07,1, 11.9,1,1, -3.734, 10487.894, 376.031, 52798.292 24/01/06,08:26:35,03,07,1, 11.9,1,1, -3.734, 10487.885, 376.016, 52798.236 24/01/06,08:26:35,04,07,1, 11.9,1,1, -3.734, 10487.873, 376.012, 52798.193 24/01/06,08:26:35,05,07,1, 11.9,1,1, -3.734, 10487.900, 376.025, 52798.473 24/01/06,08:26:35,06,07,1, 11.9,1,1, -3.734, 10487.878, 375.999, 52798.171 24/01/06,08:26:35,07,07,1, 11.9,1,1, -3.734, 10487.850, 376.034, 52798.280 24/01/06,08:26:35,08,07,1, 11.9,1,1, -3.734, 10487.908, 376.027, 52798.229 24/01/06,08:26:35,09,07,1, 11.9,1,1, -3.734, 10487.886, 376.002, 52798.213 24/01/06,08:26:35,10,07,1, 11.9,1,1, -3.734, 10487.896, 376.024, 52798.210 24/01/06,08:26:35,11,07,1, 11.9,1,1, -3.734, 10487.901, 376.047, 52798.286 24/01/06,08:26:35,12,07,1, 11.9,1,1, -3.734, 10487.909, 376.029, 52798.323 24/01/06,08:26:35,13,07,1, 11.9,1,1, -3.734, 10487.896, 375.998, 52798.292 24/01/06,08:26:35,14,07,1, 11.9,1,1, -3.734, 10487.920, 376.027, 52798.242 24/01/06,08:26:35,15,07,1, 11.9,1,1, -3.734, 10487.904, 376.013, 52798.253 24/01/06,08:26:35,16,07,1, 11.9,1,1, -3.734, 10487.924, 376.013, 52798.256 24/01/06,08:26:35,17,07,1, 11.9,1,1, -3.734, 10487.899, 376.028, 52798.244 24/01/06,08:26:35,18,07,1, 11.9,1,1, -3.734, 10487.916, 376.026, 52798.256 24/01/06,08:26:35,19,07,1, 11.9,1,1, -3.734, 10487.912, 376.010, 52798.266 24/01/06,08:26:36,00,07,1, 11.9,1,1, -3.730, 10487.907, 376.010, 52798.266 24/01/06,08:26:36,01,07,1, 11.9,1,1, -3.730, 10487.927, 376.037, 52798.278 24/01/06,08:26:36,02,07,1, 11.9,1,1, -3.730, 10487.928, 376.042, 52798.258 24/01/06,08:26:36,03,07,1, 11.9,1,1, -3.730, 10487.930, 376.021, 52798.273 24/01/06,08:26:36,04,07,1, 11.9,1,1, -3.730, 10487.939, 376.034, 52798.274 24/01/06,08:26:36,05,07,1, 11.9,1,1, -3.730, 10487.940, 376.051, 52798.285 24/01/06,08:26:36,06,07,1, 11.9,1,1, -3.730, 10487.926, 376.033, 52798.266 24/01/06,08:26:36,07,07,1, 11.9,1,1, -3.730, 10487.925, 376.053, 52798.250 24/01/06,08:26:36,08,07,1, 11.9,1,1, -3.730, 10487.936, 376.058, 52798.249 24/01/06,08:26:36,09,07,1, 11.9,1,1, -3.730, 10487.939, 376.046, 52798.232 24/01/06,08:26:36,10,07,1, 11.9,1,1, -3.730, 10487.940, 376.057, 52798.214 24/01/06,08:26:36,11,07,1, 11.9,1,1, -3.730, 10487.975, 376.044, 52798.211 24/01/06,08:26:36,12,07,1, 11.9,1,1, -3.730, 10487.930, 376.071, 52798.222 24/01/06,08:26:36,13,07,1, 11.9,1,1, -3.730, 10487.951, 376.060, 52798.302 24/01/06,08:26:36,14,07,1, 11.9,1,1, -3.730, 10487.959, 376.036, 52798.217 24/01/06,08:26:36,15,07,1, 11.9,1,1, -3.730, 10487.957, 376.087, 52798.263 24/01/06,08:26:36,16,07,1, 11.9,1,1, -3.730, 10487.925, 376.073, 52798.269 24/01/06,08:26:36,17,07,1, 11.9,1,1, -3.730, 10487.937, 376.072, 52798.282 24/01/06,08:26:36,18,07,1, 11.9,1,1, -3.730, 10487.951, 376.066, 52798.231 24/01/06,08:26:36,19,07,1, 11.9,1,1, -3.730, 10487.947, 376.069, 52798.214 24/01/06,08:26:37,00,07,1, 11.9,1,1, -3.732, 10487.940, 376.069, 52798.214 24/01/06,08:26:37,01,07,1, 11.9,1,1, -3.732, 10487.960, 376.073, 52798.299 24/01/06,08:26:37,02,07,1, 11.9,1,1, -3.732, 10487.979, 376.074, 52798.221 24/01/06,08:26:37,03,07,1, 11.9,1,1, -3.732, 10487.959, 376.058, 52798.235 24/01/06,08:26:37,04,07,1, 11.9,1,1, -3.732, 10487.979, 376.075, 52798.294 24/01/06,08:26:37,05,07,1, 11.9,1,1, -3.732, 10487.992, 376.062, 52798.252 24/01/06,08:26:37,06,07,1, 11.9,1,1, -3.732, 10487.970, 376.055, 52798.286 24/01/06,08:26:37,07,07,1, 11.9,1,1, -3.732, 10487.957, 376.076, 52798.213 24/01/06,08:26:37,08,07,1, 11.9,1,1, -3.732, 10487.990, 376.066, 52798.249 24/01/06,08:26:37,09,07,1, 11.9,1,1, -3.732, 10487.994, 376.078, 52798.216 24/01/06,08:26:37,10,07,1, 11.9,1,1, -3.732, 10487.987, 376.085, 52798.270 24/01/06,08:26:37,11,07,1, 11.9,1,1, -3.732, 10488.003, 376.066, 52798.265 24/01/06,08:26:37,12,07,1, 11.9,1,1, -3.732, 10488.006, 376.082, 52798.317 24/01/06,08:26:37,13,07,1, 11.9,1,1, -3.732, 10487.995, 376.071, 52798.229 24/01/06,08:26:37,14,07,1, 11.9,1,1, -3.732, 10487.994, 376.083, 52798.304 24/01/06,08:26:37,15,07,1, 11.9,1,1, -3.732, 10488.001, 376.076, 52798.284 24/01/06,08:26:37,16,07,1, 11.9,1,1, -3.732, 10487.998, 376.065, 52798.267 24/01/06,08:26:37,17,07,1, 11.9,1,1, -3.732, 10488.003, 376.063, 52798.233 24/01/06,08:26:37,18,07,1, 11.9,1,1, -3.732, 10488.013, 376.060, 52798.309 24/01/06,08:26:37,19,07,1, 11.9,1,1, -3.732, 10488.012, 376.073, 52798.338 24/01/06,08:26:38,00,07,1, 11.9,1,1, -3.735, 10488.007, 376.073, 52798.338 24/01/06,08:26:38,01,07,1, 11.9,1,1, -3.735, 10488.020, 376.070, 52798.271 24/01/06,08:26:38,02,07,1, 11.9,1,1, -3.735, 10488.027, 376.067, 52798.227 24/01/06,08:26:38,03,07,1, 11.9,1,1, -3.735, 10488.004, 376.062, 52798.245 24/01/06,08:26:38,04,07,1, 11.9,1,1, -3.735, 10488.034, 376.093, 52798.305 24/01/06,08:26:38,05,07,1, 11.9,1,1, -3.735, 10488.040, 376.100, 52798.283 24/01/06,08:26:38,06,07,1, 11.9,1,1, -3.735, 10488.030, 376.070, 52798.333 24/01/06,08:26:38,07,07,1, 11.9,1,1, -3.735, 10488.060, 376.070, 52798.272 24/01/06,08:26:38,08,07,1, 11.9,1,1, -3.735, 10488.039, 376.090, 52798.285 24/01/06,08:26:38,09,07,1, 11.9,1,1, -3.735, 10488.054, 376.071, 52798.226 24/01/06,08:26:38,10,07,1, 11.9,1,1, -3.735, 10488.048, 376.075, 52798.202 24/01/06,08:26:38,11,07,1, 11.9,1,1, -3.735, 10488.041, 376.072, 52798.248 24/01/06,08:26:38,12,07,1, 11.9,1,1, -3.735, 10488.045, 376.063, 52798.227 24/01/06,08:26:38,13,07,1, 11.9,1,1, -3.735, 10488.089, 376.086, 52798.279 24/01/06,08:26:38,14,07,1, 11.9,1,1, -3.735, 10488.063, 376.101, 52798.310 24/01/06,08:26:38,15,07,1, 11.9,1,1, -3.735, 10488.076, 376.068, 52798.313 24/01/06,08:26:38,16,07,1, 11.9,1,1, -3.735, 10488.047, 376.095, 52798.258 24/01/06,08:26:38,17,07,1, 11.9,1,1, -3.735, 10488.071, 376.090, 52798.293 24/01/06,08:26:38,18,07,1, 11.9,1,1, -3.735, 10488.076, 376.076, 52798.306 24/01/06,08:26:38,19,07,1, 11.9,1,1, -3.735, 10488.078, 376.111, 52798.255 24/01/06,08:26:39,00,07,1, 11.9,1,1, -3.728, 10488.074, 376.111, 52798.255 24/01/06,08:26:39,01,07,1, 11.9,1,1, -3.728, 10488.082, 376.107, 52798.370 24/01/06,08:26:39,02,07,1, 11.9,1,1, -3.728, 10488.109, 376.109, 52798.252 24/01/06,08:26:39,03,07,1, 11.9,1,1, -3.728, 10488.091, 376.100, 52798.308 24/01/06,08:26:39,04,07,1, 11.9,1,1, -3.728, 10488.091, 376.103, 52798.357 24/01/06,08:26:39,05,07,1, 11.9,1,1, -3.728, 10488.096, 376.096, 52798.381 24/01/06,08:26:39,06,07,1, 11.9,1,1, -3.728, 10488.095, 376.100, 52798.335 24/01/06,08:26:39,07,07,1, 11.9,1,1, -3.728, 10488.093, 376.099, 52798.289 24/01/06,08:26:39,08,07,1, 11.9,1,1, -3.728, 10488.117, 376.076, 52798.228 24/01/06,08:26:39,09,07,1, 11.9,1,1, -3.728, 10488.104, 376.102, 52798.210 24/01/06,08:26:39,10,07,1, 11.9,1,1, -3.728, 10488.124, 376.096, 52798.294 24/01/06,08:26:39,11,07,1, 11.9,1,1, -3.728, 10488.099, 376.096, 52798.233 24/01/06,08:26:39,12,07,1, 11.9,1,1, -3.728, 10488.121, 376.107, 52798.284 24/01/06,08:26:39,13,07,1, 11.9,1,1, -3.728, 10488.109, 376.121, 52798.281 24/01/06,08:26:39,14,07,1, 11.9,1,1, -3.728, 10488.142, 376.091, 52798.218 24/01/06,08:26:39,15,07,1, 11.9,1,1, -3.728, 10488.115, 376.087, 52798.216 24/01/06,08:26:39,16,07,1, 11.9,1,1, -3.728, 10488.107, 376.112, 52798.325 24/01/06,08:26:39,17,07,1, 11.9,1,1, -3.728, 10488.132, 376.105, 52798.247 24/01/06,08:26:39,18,07,1, 11.9,1,1, -3.728, 10488.131, 376.110, 52798.265 24/01/06,08:26:39,19,07,1, 11.9,1,1, -3.728, 10488.118, 376.115, 52798.370 24/01/06,08:26:40,00,07,1, 11.9,1,1, -3.729, 10488.116, 376.115, 52798.370 24/01/06,08:26:40,01,07,1, 11.9,1,1, -3.729, 10488.130, 376.116, 52798.263 24/01/06,08:26:40,02,07,1, 11.9,1,1, -3.729, 10488.137, 376.105, 52798.344 24/01/06,08:26:40,03,07,1, 11.9,1,1, -3.729, 10488.124, 376.124, 52798.243 24/01/06,08:26:40,04,07,1, 11.9,1,1, -3.729, 10488.095, 376.124, 52798.328 24/01/06,08:26:40,05,07,1, 11.9,1,1, -3.729, 10488.167, 376.112, 52798.296 24/01/06,08:26:40,06,07,1, 11.9,1,1, -3.729, 10488.139, 376.112, 52798.281 24/01/06,08:26:40,07,07,1, 11.9,1,1, -3.729, 10488.148, 376.115, 52798.307 24/01/06,08:26:40,08,07,1, 11.9,1,1, -3.729, 10488.162, 376.106, 52798.272 24/01/06,08:26:40,09,07,1, 11.9,1,1, -3.729, 10488.159, 376.093, 52798.285 24/01/06,08:26:40,10,07,1, 11.9,1,1, -3.729, 10488.147, 376.115, 52798.238 24/01/06,08:26:40,11,07,1, 11.9,1,1, -3.729, 10488.147, 376.130, 52798.271 24/01/06,08:26:40,12,07,1, 11.9,1,1, -3.729, 10488.163, 376.129, 52798.287 24/01/06,08:26:40,13,07,1, 11.9,1,1, -3.729, 10488.168, 376.122, 52798.346 24/01/06,08:26:40,14,07,1, 11.9,1,1, -3.729, 10488.179, 376.105, 52798.320 24/01/06,08:26:40,15,07,1, 11.9,1,1, -3.729, 10488.161, 376.132, 52798.353 24/01/06,08:26:40,16,07,1, 11.9,1,1, -3.729, 10488.163, 376.132, 52798.253 24/01/06,08:26:40,17,07,1, 11.9,1,1, -3.729, 10488.161, 376.131, 52798.327 24/01/06,08:26:40,18,07,1, 11.9,1,1, -3.729, 10488.168, 376.145, 52798.296 24/01/06,08:26:40,19,07,1, 11.9,1,1, -3.729, 10488.164, 376.134, 52798.342 24/01/06,08:26:41,00,07,1, 11.9,1,1, -3.736, 10488.157, 376.134, 52798.342 24/01/06,08:26:41,01,07,1, 11.9,1,1, -3.736, 10488.172, 376.148, 52798.339 24/01/06,08:26:41,02,07,1, 11.9,1,1, -3.736, 10488.222, 376.144, 52798.289 24/01/06,08:26:41,03,07,1, 11.9,1,1, -3.736, 10488.188, 376.123, 52798.305 24/01/06,08:26:41,04,07,1, 11.9,1,1, -3.736, 10488.188, 376.115, 52798.328 24/01/06,08:26:41,05,07,1, 11.9,1,1, -3.736, 10488.208, 376.140, 52798.382 24/01/06,08:26:41,06,07,1, 11.9,1,1, -3.736, 10488.191, 376.129, 52798.294 24/01/06,08:26:41,07,07,1, 11.9,1,1, -3.736, 10488.201, 376.113, 52798.313 24/01/06,08:26:41,08,07,1, 11.9,1,1, -3.736, 10488.208, 376.113, 52798.294 24/01/06,08:26:41,09,07,1, 11.9,1,1, -3.736, 10488.220, 376.125, 52798.222 24/01/06,08:26:41,10,07,1, 11.9,1,1, -3.736, 10488.182, 376.131, 52798.315 24/01/06,08:26:41,11,07,1, 11.9,1,1, -3.736, 10488.188, 376.131, 52798.362 24/01/06,08:26:41,12,07,1, 11.9,1,1, -3.736, 10488.236, 376.151, 52798.314 24/01/06,08:26:41,13,07,1, 11.9,1,1, -3.736, 10488.204, 376.156, 52798.297 24/01/06,08:26:41,14,07,1, 11.9,1,1, -3.736, 10488.224, 376.152, 52798.261 24/01/06,08:26:41,15,07,1, 11.9,1,1, -3.736, 10488.200, 376.122, 52798.213 24/01/06,08:26:41,16,07,1, 11.9,1,1, -3.736, 10488.215, 376.155, 52798.295 24/01/06,08:26:41,17,07,1, 11.9,1,1, -3.736, 10488.217, 376.160, 52798.276 24/01/06,08:26:41,18,07,1, 11.9,1,1, -3.736, 10488.216, 376.164, 52798.313 24/01/06,08:26:41,19,07,1, 11.9,1,1, -3.736, 10488.227, 376.149, 52798.328 24/01/06,08:26:42,00,08,1, 12.0,1,1, -3.734, 10488.224, 376.149, 52798.328 24/01/06,08:26:42,01,08,1, 12.0,1,1, -3.734, 10488.246, 376.166, 52798.314 24/01/06,08:26:42,02,08,1, 12.0,1,1, -3.734, 10488.210, 376.140, 52798.318 24/01/06,08:26:42,03,08,1, 12.0,1,1, -3.734, 10488.219, 376.134, 52798.293 24/01/06,08:26:42,04,08,1, 12.0,1,1, -3.734, 10488.231, 376.148, 52798.313 24/01/06,08:26:42,05,08,1, 12.0,1,1, -3.734, 10488.249, 376.152, 52798.353 24/01/06,08:26:42,06,08,1, 12.0,1,1, -3.734, 10488.210, 376.143, 52798.279 24/01/06,08:26:42,07,08,1, 12.0,1,1, -3.734, 10488.235, 376.141, 52798.288 24/01/06,08:26:42,08,08,1, 12.0,1,1, -3.734, 10488.260, 376.129, 52798.214 24/01/06,08:26:42,09,08,1, 12.0,1,1, -3.734, 10488.232, 376.130, 52798.297 24/01/06,08:26:42,10,08,1, 12.0,1,1, -3.734, 10488.214, 376.144, 52798.282 24/01/06,08:26:42,11,08,1, 12.0,1,1, -3.734, 10488.260, 376.149, 52798.310 24/01/06,08:26:42,12,08,1, 12.0,1,1, -3.734, 10488.228, 376.172, 52798.366 24/01/06,08:26:42,13,08,1, 12.0,1,1, -3.734, 10488.236, 376.160, 52798.355 24/01/06,08:26:42,14,08,1, 12.0,1,1, -3.734, 10488.272, 376.179, 52798.280 24/01/06,08:26:42,15,08,1, 12.0,1,1, -3.734, 10488.265, 376.163, 52798.293 24/01/06,08:26:42,16,08,1, 12.0,1,1, -3.734, 10488.266, 376.169, 52798.291 24/01/06,08:26:42,17,08,1, 12.0,1,1, -3.734, 10488.273, 376.161, 52798.290 24/01/06,08:26:42,18,08,1, 12.0,1,1, -3.734, 10488.291, 376.154, 52798.359 24/01/06,08:26:42,19,08,1, 12.0,1,1, -3.734, 10488.267, 376.159, 52798.368 24/01/06,08:26:43,00,08,1, 11.8,1,1, -3.733, 10488.266, 376.159, 52798.368 24/01/06,08:26:43,01,08,1, 11.8,1,1, -3.733, 10488.279, 376.160, 52798.358 24/01/06,08:26:43,02,08,1, 11.8,1,1, -3.733, 10488.277, 376.167, 52798.300 24/01/06,08:26:43,03,08,1, 11.8,1,1, -3.733, 10488.277, 376.156, 52798.310 24/01/06,08:26:43,04,08,1, 11.8,1,1, -3.733, 10488.279, 376.167, 52798.384 24/01/06,08:26:43,05,08,1, 11.8,1,1, -3.733, 10488.275, 376.170, 52798.319 24/01/06,08:26:43,06,08,1, 11.8,1,1, -3.733, 10488.281, 376.142, 52798.339 24/01/06,08:26:43,07,08,1, 11.8,1,1, -3.733, 10488.293, 376.152, 52798.260 24/01/06,08:26:43,08,08,1, 11.8,1,1, -3.733, 10488.290, 376.158, 52798.306 24/01/06,08:26:43,09,08,1, 11.8,1,1, -3.733, 10488.299, 376.151, 52798.353 24/01/06,08:26:43,10,08,1, 11.8,1,1, -3.733, 10488.291, 376.167, 52798.378 24/01/06,08:26:43,11,08,1, 11.8,1,1, -3.733, 10488.300, 376.165, 52798.299 24/01/06,08:26:43,12,08,1, 11.8,1,1, -3.733, 10488.313, 376.134, 52798.366 24/01/06,08:26:43,13,08,1, 11.8,1,1, -3.733, 10488.308, 376.144, 52798.324 24/01/06,08:26:43,14,08,1, 11.8,1,1, -3.733, 10488.310, 376.151, 52798.289 24/01/06,08:26:43,15,08,1, 11.8,1,1, -3.733, 10488.317, 376.137, 52798.265 24/01/06,08:26:43,16,08,1, 11.8,1,1, -3.733, 10488.300, 376.171, 52798.374 24/01/06,08:26:43,17,08,1, 11.8,1,1, -3.733, 10488.297, 376.145, 52798.347 24/01/06,08:26:43,18,08,1, 11.8,1,1, -3.733, 10488.327, 376.151, 52798.339 24/01/06,08:26:43,19,08,1, 11.8,1,1, -3.733, 10488.326, 376.137, 52798.332 24/01/06,08:26:44,00,07,1, 11.9,1,1, -3.734, 10488.324, 376.137, 52798.332 24/01/06,08:26:44,01,07,1, 11.9,1,1, -3.734, 10488.323, 376.137, 52798.257 24/01/06,08:26:44,02,07,1, 11.9,1,1, -3.734, 10488.343, 376.145, 52798.273 24/01/06,08:26:44,03,07,1, 11.9,1,1, -3.734, 10488.323, 376.157, 52798.376 24/01/06,08:26:44,04,07,1, 11.9,1,1, -3.734, 10488.299, 376.143, 52798.381 24/01/06,08:26:44,05,07,1, 11.9,1,1, -3.734, 10488.307, 376.150, 52798.325 24/01/06,08:26:44,06,07,1, 11.9,1,1, -3.734, 10488.347, 376.136, 52798.315 24/01/06,08:26:44,07,07,1, 11.9,1,1, -3.734, 10488.341, 376.120, 52798.350 24/01/06,08:26:44,08,07,1, 11.9,1,1, -3.734, 10488.328, 376.109, 52798.298 24/01/06,08:26:44,09,07,1, 11.9,1,1, -3.734, 10488.328, 376.151, 52798.318 24/01/06,08:26:44,10,07,1, 11.9,1,1, -3.734, 10488.292, 376.186, 52798.536 24/01/06,08:26:44,11,07,1, 11.9,1,1, -3.734, 10488.359, 376.142, 52798.425 24/01/06,08:26:44,12,07,1, 11.9,1,1, -3.734, 10488.348, 376.142, 52798.303 24/01/06,08:26:44,13,07,1, 11.9,1,1, -3.734, 10488.349, 376.149, 52798.307 24/01/06,08:26:44,14,07,1, 11.9,1,1, -3.734, 10488.321, 376.151, 52798.309 24/01/06,08:26:44,15,07,1, 11.9,1,1, -3.734, 10488.317, 376.145, 52798.300 24/01/06,08:26:44,16,07,1, 11.9,1,1, -3.734, 10488.336, 376.169, 52798.368 24/01/06,08:26:44,17,07,1, 11.9,1,1, -3.734, 10488.353, 376.189, 52798.330 24/01/06,08:26:44,18,07,1, 11.9,1,1, -3.734, 10488.302, 376.170, 52798.320 24/01/06,08:26:44,19,07,1, 11.9,1,1, -3.734, 10488.358, 376.157, 52798.291 24/01/06,08:26:45,00,08,1, 11.8,1,1, -3.730, 10488.358, 376.157, 52798.291 24/01/06,08:26:45,01,08,1, 11.8,1,1, -3.730, 10488.366, 376.136, 52798.292 24/01/06,08:26:45,02,08,1, 11.8,1,1, -3.730, 10488.368, 376.161, 52798.325 24/01/06,08:26:45,03,08,1, 11.8,1,1, -3.730, 10488.357, 376.157, 52798.329 24/01/06,08:26:45,04,08,1, 11.8,1,1, -3.730, 10488.355, 376.141, 52798.345 24/01/06,08:26:45,05,08,1, 11.8,1,1, -3.730, 10488.364, 376.141, 52798.338 24/01/06,08:26:45,06,08,1, 11.8,1,1, -3.730, 10488.355, 376.158, 52798.287 24/01/06,08:26:45,07,08,1, 11.8,1,1, -3.730, 10488.360, 376.145, 52798.335 24/01/06,08:26:45,08,08,1, 11.8,1,1, -3.730, 10488.357, 376.150, 52798.386 24/01/06,08:26:45,09,08,1, 11.8,1,1, -3.730, 10488.381, 376.143, 52798.287 24/01/06,08:26:45,10,08,1, 11.8,1,1, -3.730, 10488.363, 376.121, 52798.350 24/01/06,08:26:45,11,08,1, 11.8,1,1, -3.730, 10488.395, 376.160, 52798.362 24/01/06,08:26:45,12,08,1, 11.8,1,1, -3.730, 10488.392, 376.156, 52798.275 24/01/06,08:26:45,13,08,1, 11.8,1,1, -3.730, 10488.381, 376.140, 52798.359 24/01/06,08:26:45,14,08,1, 11.8,1,1, -3.730, 10488.392, 376.140, 52798.337 24/01/06,08:26:45,15,08,1, 11.8,1,1, -3.730, 10488.387, 376.159, 52798.364 24/01/06,08:26:45,16,08,1, 11.8,1,1, -3.730, 10488.400, 376.139, 52798.311 24/01/06,08:26:45,17,08,1, 11.8,1,1, -3.730, 10488.352, 376.146, 52798.275 24/01/06,08:26:45,18,08,1, 11.8,1,1, -3.730, 10488.399, 376.143, 52798.357 24/01/06,08:26:45,19,08,1, 11.8,1,1, -3.730, 10488.375, 376.143, 52798.376 24/01/06,08:26:46,00,07,1, 11.9,1,1, -3.736, 10488.374, 376.143, 52798.376 24/01/06,08:26:46,01,07,1, 11.9,1,1, -3.736, 10488.412, 376.145, 52798.303 24/01/06,08:26:46,02,07,1, 11.9,1,1, -3.736, 10488.392, 376.139, 52798.330 24/01/06,08:26:46,03,07,1, 11.9,1,1, -3.736, 10488.403, 376.131, 52798.345 24/01/06,08:26:46,04,07,1, 11.9,1,1, -3.736, 10488.414, 376.134, 52798.382 24/01/06,08:26:46,05,07,1, 11.9,1,1, -3.736, 10488.432, 376.139, 52798.326 24/01/06,08:26:46,06,07,1, 11.9,1,1, -3.736, 10488.405, 376.124, 52798.361 24/01/06,08:26:46,07,07,1, 11.9,1,1, -3.736, 10488.427, 376.127, 52798.304 24/01/06,08:26:46,08,07,1, 11.9,1,1, -3.736, 10488.431, 376.143, 52798.330 24/01/06,08:26:46,09,07,1, 11.9,1,1, -3.736, 10488.428, 376.141, 52798.373 24/01/06,08:26:46,10,07,1, 11.9,1,1, -3.736, 10488.418, 376.119, 52798.370 24/01/06,08:26:46,11,07,1, 11.9,1,1, -3.736, 10488.408, 376.122, 52798.309 24/01/06,08:26:46,12,07,1, 11.9,1,1, -3.736, 10488.420, 376.124, 52798.293 24/01/06,08:26:46,13,07,1, 11.9,1,1, -3.736, 10488.412, 376.139, 52798.298 24/01/06,08:26:46,14,07,1, 11.9,1,1, -3.736, 10488.444, 376.122, 52798.381 24/01/06,08:26:46,15,07,1, 11.9,1,1, -3.736, 10488.437, 376.142, 52798.339 24/01/06,08:26:46,16,07,1, 11.9,1,1, -3.736, 10488.451, 376.144, 52798.346 24/01/06,08:26:46,17,07,1, 11.9,1,1, -3.736, 10488.422, 376.156, 52798.339 24/01/06,08:26:46,18,07,1, 11.9,1,1, -3.736, 10488.445, 376.123, 52798.308 24/01/06,08:26:46,19,07,1, 11.9,1,1, -3.736, 10488.457, 376.142, 52798.290 24/01/06,08:26:47,00,07,1, 11.8,1,1, -3.729, 10488.449, 376.142, 52798.290 24/01/06,08:26:47,01,07,1, 11.8,1,1, -3.729, 10488.455, 376.127, 52798.364 24/01/06,08:26:47,02,07,1, 11.8,1,1, -3.729, 10488.452, 376.142, 52798.291 24/01/06,08:26:47,03,07,1, 11.8,1,1, -3.729, 10488.440, 376.146, 52798.308 24/01/06,08:26:47,04,07,1, 11.8,1,1, -3.729, 10488.445, 376.123, 52798.277 24/01/06,08:26:47,05,07,1, 11.8,1,1, -3.729, 10488.438, 376.142, 52798.305 24/01/06,08:26:47,06,07,1, 11.8,1,1, -3.729, 10488.462, 376.122, 52798.300 24/01/06,08:26:47,07,07,1, 11.8,1,1, -3.729, 10488.466, 376.101, 52798.333 24/01/06,08:26:47,08,07,1, 11.8,1,1, -3.729, 10488.474, 376.142, 52798.340 24/01/06,08:26:47,09,07,1, 11.8,1,1, -3.729, 10488.468, 376.135, 52798.299 24/01/06,08:26:47,10,07,1, 11.8,1,1, -3.729, 10488.444, 376.152, 52798.416 24/01/06,08:26:47,11,07,1, 11.8,1,1, -3.729, 10488.459, 376.132, 52798.349 24/01/06,08:26:47,12,07,1, 11.8,1,1, -3.729, 10488.467, 376.129, 52798.315 24/01/06,08:26:47,13,07,1, 11.8,1,1, -3.729, 10488.465, 376.122, 52798.278 24/01/06,08:26:47,14,07,1, 11.8,1,1, -3.729, 10488.441, 376.144, 52798.268 24/01/06,08:26:47,15,07,1, 11.8,1,1, -3.729, 10488.467, 376.122, 52798.282 24/01/06,08:26:47,16,07,1, 11.8,1,1, -3.729, 10488.453, 376.123, 52798.335 24/01/06,08:26:47,17,07,1, 11.8,1,1, -3.729, 10488.476, 376.134, 52798.325 24/01/06,08:26:47,18,07,1, 11.8,1,1, -3.729, 10488.462, 376.117, 52798.374 24/01/06,08:26:47,19,07,1, 11.8,1,1, -3.729, 10488.483, 376.107, 52798.357 24/01/06,08:26:48,00,08,1, 11.9,1,1, -3.733, 10488.474, 376.107, 52798.357 24/01/06,08:26:48,01,08,1, 11.9,1,1, -3.733, 10488.497, 376.127, 52798.311 24/01/06,08:26:48,02,08,1, 11.9,1,1, -3.733, 10488.498, 376.127, 52798.389 24/01/06,08:26:48,03,08,1, 11.9,1,1, -3.733, 10488.490, 376.120, 52798.357 24/01/06,08:26:48,04,08,1, 11.9,1,1, -3.733, 10488.458, 376.105, 52798.334 24/01/06,08:26:48,05,08,1, 11.9,1,1, -3.733, 10488.477, 376.105, 52798.504 24/01/06,08:26:48,06,08,1, 11.9,1,1, -3.733, 10488.485, 376.116, 52798.368 24/01/06,08:26:48,07,08,1, 11.9,1,1, -3.733, 10488.464, 376.101, 52798.396 24/01/06,08:26:48,08,08,1, 11.9,1,1, -3.733, 10488.470, 376.094, 52798.321 24/01/06,08:26:48,09,08,1, 11.9,1,1, -3.733, 10488.472, 376.093, 52798.407 24/01/06,08:26:48,10,08,1, 11.9,1,1, -3.733, 10488.482, 376.100, 52798.360 24/01/06,08:26:48,11,08,1, 11.9,1,1, -3.733, 10488.497, 376.102, 52798.358 24/01/06,08:26:48,12,08,1, 11.9,1,1, -3.733, 10488.481, 376.095, 52798.340 24/01/06,08:26:48,13,08,1, 11.9,1,1, -3.733, 10488.489, 376.112, 52798.296 24/01/06,08:26:48,14,08,1, 11.9,1,1, -3.733, 10488.470, 376.108, 52798.332 24/01/06,08:26:48,15,08,1, 11.9,1,1, -3.733, 10488.480, 376.114, 52798.316 24/01/06,08:26:48,16,08,1, 11.9,1,1, -3.733, 10488.491, 376.074, 52798.335 24/01/06,08:26:48,17,08,1, 11.9,1,1, -3.733, 10488.504, 376.093, 52798.313 24/01/06,08:26:48,18,08,1, 11.9,1,1, -3.733, 10488.479, 376.098, 52798.370 24/01/06,08:26:48,19,08,1, 11.9,1,1, -3.733, 10488.497, 376.097, 52798.344 24/01/06,08:26:49,00,08,1, 11.9,1,1, -3.732, 10488.491, 376.097, 52798.344 24/01/06,08:26:49,01,08,1, 11.9,1,1, -3.732, 10488.482, 376.115, 52798.295 24/01/06,08:26:49,02,08,1, 11.9,1,1, -3.732, 10488.479, 376.112, 52798.368 24/01/06,08:26:49,03,08,1, 11.9,1,1, -3.732, 10488.482, 376.093, 52798.299 24/01/06,08:26:49,04,08,1, 11.9,1,1, -3.732, 10488.482, 376.103, 52798.279 24/01/06,08:26:49,05,08,1, 11.9,1,1, -3.732, 10488.483, 376.114, 52798.252 24/01/06,08:26:49,06,08,1, 11.9,1,1, -3.732, 10488.504, 376.080, 52798.352 24/01/06,08:26:49,07,08,1, 11.9,1,1, -3.732, 10488.494, 376.087, 52798.335 24/01/06,08:26:49,08,08,1, 11.9,1,1, -3.732, 10488.482, 376.076, 52798.376 24/01/06,08:26:49,09,08,1, 11.9,1,1, -3.732, 10488.517, 376.067, 52798.341 24/01/06,08:26:49,10,08,1, 11.9,1,1, -3.732, 10488.489, 376.054, 52798.290 24/01/06,08:26:49,11,08,1, 11.9,1,1, -3.732, 10488.501, 376.084, 52798.301 24/01/06,08:26:49,12,08,1, 11.9,1,1, -3.732, 10488.485, 376.059, 52798.367 24/01/06,08:26:49,13,08,1, 11.9,1,1, -3.732, 10488.506, 376.059, 52798.274 24/01/06,08:26:49,14,08,1, 11.9,1,1, -3.732, 10488.528, 376.072, 52798.312 24/01/06,08:26:49,15,08,1, 11.9,1,1, -3.732, 10488.514, 376.095, 52798.356 24/01/06,08:26:49,16,08,1, 11.9,1,1, -3.732, 10488.496, 376.074, 52798.304 24/01/06,08:26:49,17,08,1, 11.9,1,1, -3.732, 10488.526, 376.083, 52798.374 24/01/06,08:26:49,18,08,1, 11.9,1,1, -3.732, 10488.475, 376.095, 52798.293 24/01/06,08:26:49,19,08,1, 11.9,1,1, -3.732, 10488.537, 376.097, 52798.299 24/01/06,08:26:50,00,09,1, 11.9,1,1, -3.732, 10488.533, 376.097, 52798.299 24/01/06,08:26:50,01,09,1, 11.9,1,1, -3.732, 10488.517, 376.088, 52798.341 24/01/06,08:26:50,02,09,1, 11.9,1,1, -3.732, 10488.544, 376.072, 52798.318 24/01/06,08:26:50,03,09,1, 11.9,1,1, -3.732, 10488.505, 376.052, 52798.305 24/01/06,08:26:50,04,09,1, 11.9,1,1, -3.732, 10488.527, 376.088, 52798.373 24/01/06,08:26:50,05,09,1, 11.9,1,1, -3.732, 10488.516, 376.073, 52798.235 24/01/06,08:26:50,06,09,1, 11.9,1,1, -3.732, 10488.520, 376.079, 52798.408 24/01/06,08:26:50,07,09,1, 11.9,1,1, -3.732, 10488.540, 376.069, 52798.305 24/01/06,08:26:50,08,09,1, 11.9,1,1, -3.732, 10488.514, 376.071, 52798.386 24/01/06,08:26:50,09,09,1, 11.9,1,1, -3.732, 10488.509, 376.078, 52798.365 24/01/06,08:26:50,10,09,1, 11.9,1,1, -3.732, 10488.500, 376.064, 52798.343 24/01/06,08:26:50,11,09,1, 11.9,1,1, -3.732, 10488.532, 376.088, 52798.299 24/01/06,08:26:50,12,09,1, 11.9,1,1, -3.732, 10488.529, 376.080, 52798.262 24/01/06,08:26:50,13,09,1, 11.9,1,1, -3.732, 10488.523, 376.067, 52798.312 24/01/06,08:26:50,14,09,1, 11.9,1,1, -3.732, 10488.525, 376.050, 52798.278 24/01/06,08:26:50,15,09,1, 11.9,1,1, -3.732, 10488.536, 376.068, 52798.308 24/01/06,08:26:50,16,09,1, 11.9,1,1, -3.732, 10488.531, 376.059, 52798.335 24/01/06,08:26:50,17,09,1, 11.9,1,1, -3.732, 10488.537, 376.053, 52798.360 24/01/06,08:26:50,18,09,1, 11.9,1,1, -3.732, 10488.513, 376.072, 52798.443 24/01/06,08:26:50,19,09,1, 11.9,1,1, -3.732, 10488.534, 376.065, 52798.296 24/01/06,08:26:51,00,09,1, 11.9,1,1, -3.733, 10488.533, 376.065, 52798.296 24/01/06,08:26:51,01,09,1, 11.9,1,1, -3.733, 10488.538, 376.043, 52798.290 24/01/06,08:26:51,02,09,1, 11.9,1,1, -3.733, 10488.521, 376.043, 52798.380 24/01/06,08:26:51,03,09,1, 11.9,1,1, -3.733, 10488.548, 376.043, 52798.328 24/01/06,08:26:51,04,09,1, 11.9,1,1, -3.733, 10488.506, 376.053, 52798.363 24/01/06,08:26:51,05,09,1, 11.9,1,1, -3.733, 10488.539, 376.055, 52798.279 24/01/06,08:26:51,06,09,1, 11.9,1,1, -3.733, 10488.504, 376.061, 52798.369 24/01/06,08:26:51,07,09,1, 11.9,1,1, -3.733, 10488.502, 376.056, 52798.418 24/01/06,08:26:51,08,09,1, 11.9,1,1, -3.733, 10488.524, 376.061, 52798.325 24/01/06,08:26:51,09,09,1, 11.9,1,1, -3.733, 10488.514, 376.043, 52798.362 24/01/06,08:26:51,10,09,1, 11.9,1,1, -3.733, 10488.527, 376.055, 52798.283 24/01/06,08:26:51,11,09,1, 11.9,1,1, -3.733, 10488.526, 376.048, 52798.351 24/01/06,08:26:51,12,09,1, 11.9,1,1, -3.733, 10488.558, 376.046, 52798.289 24/01/06,08:26:51,13,09,1, 11.9,1,1, -3.733, 10488.500, 376.037, 52798.306 24/01/06,08:26:51,14,09,1, 11.9,1,1, -3.733, 10488.552, 376.054, 52798.324 24/01/06,08:26:51,15,09,1, 11.9,1,1, -3.733, 10488.529, 376.038, 52798.324 24/01/06,08:26:51,16,09,1, 11.9,1,1, -3.733, 10488.525, 376.001, 52798.321 24/01/06,08:26:51,17,09,1, 11.9,1,1, -3.733, 10488.560, 376.039, 52798.323 24/01/06,08:26:51,18,09,1, 11.9,1,1, -3.733, 10488.569, 375.998, 52798.268 24/01/06,08:26:51,19,09,1, 11.9,1,1, -3.733, 10488.524, 376.040, 52798.276 24/01/06,08:26:52,00,07,1, 11.8,1,1, -3.731, 10488.516, 376.040, 52798.276 24/01/06,08:26:52,01,07,1, 11.8,1,1, -3.731, 10488.529, 376.003, 52798.386 24/01/06,08:26:52,02,07,1, 11.8,1,1, -3.731, 10488.548, 376.005, 52798.290 24/01/06,08:26:52,03,07,1, 11.8,1,1, -3.731, 10488.550, 376.020, 52798.311 24/01/06,08:26:52,04,07,1, 11.8,1,1, -3.731, 10488.558, 376.005, 52798.309 24/01/06,08:26:52,05,07,1, 11.8,1,1, -3.731, 10488.537, 376.015, 52798.353 24/01/06,08:26:52,06,07,1, 11.8,1,1, -3.731, 10488.554, 376.011, 52798.390 24/01/06,08:26:52,07,07,1, 11.8,1,1, -3.731, 10488.565, 376.019, 52798.385 24/01/06,08:26:52,08,07,1, 11.8,1,1, -3.731, 10488.528, 376.007, 52798.270 24/01/06,08:26:52,09,07,1, 11.8,1,1, -3.731, 10488.567, 375.996, 52798.366 24/01/06,08:26:52,10,07,1, 11.8,1,1, -3.731, 10488.548, 376.009, 52798.360 24/01/06,08:26:52,11,07,1, 11.8,1,1, -3.731, 10488.530, 376.008, 52798.282 24/01/06,08:26:52,12,07,1, 11.8,1,1, -3.731, 10488.550, 376.013, 52798.306 24/01/06,08:26:52,13,07,1, 11.8,1,1, -3.731, 10488.561, 376.020, 52798.337 24/01/06,08:26:52,14,07,1, 11.8,1,1, -3.731, 10488.533, 376.000, 52798.367 24/01/06,08:26:52,15,07,1, 11.8,1,1, -3.731, 10488.541, 375.997, 52798.317 24/01/06,08:26:52,16,07,1, 11.8,1,1, -3.731, 10488.559, 375.991, 52798.355 24/01/06,08:26:52,17,07,1, 11.8,1,1, -3.731, 10488.565, 375.990, 52798.307 24/01/06,08:26:52,18,07,1, 11.8,1,1, -3.731, 10488.558, 375.993, 52798.325 24/01/06,08:26:52,19,07,1, 11.8,1,1, -3.731, 10488.553, 375.974, 52798.349 24/01/06,08:26:53,00,07,1, 12.0,1,1, -3.732, 10488.549, 375.974, 52798.349 24/01/06,08:26:53,01,07,1, 12.0,1,1, -3.732, 10488.561, 376.003, 52798.320 24/01/06,08:26:53,02,07,1, 12.0,1,1, -3.732, 10488.558, 375.982, 52798.304 24/01/06,08:26:53,03,07,1, 12.0,1,1, -3.732, 10488.559, 375.975, 52798.336 24/01/06,08:26:53,04,07,1, 12.0,1,1, -3.732, 10488.562, 375.981, 52798.362 24/01/06,08:26:53,05,07,1, 12.0,1,1, -3.732, 10488.541, 375.988, 52798.318 24/01/06,08:26:53,06,07,1, 12.0,1,1, -3.732, 10488.583, 375.967, 52798.306 24/01/06,08:26:53,07,07,1, 12.0,1,1, -3.732, 10488.558, 375.978, 52798.388 24/01/06,08:26:53,08,07,1, 12.0,1,1, -3.732, 10488.579, 375.980, 52798.368 24/01/06,08:26:53,09,07,1, 12.0,1,1, -3.732, 10488.572, 375.932, 52798.332 24/01/06,08:26:53,10,07,1, 12.0,1,1, -3.732, 10488.551, 375.967, 52798.346 24/01/06,08:26:53,11,07,1, 12.0,1,1, -3.732, 10488.555, 375.952, 52798.261 24/01/06,08:26:53,12,07,1, 12.0,1,1, -3.732, 10488.595, 375.955, 52798.330 24/01/06,08:26:53,13,07,1, 12.0,1,1, -3.732, 10488.566, 375.957, 52798.298 24/01/06,08:26:53,14,07,1, 12.0,1,1, -3.732, 10488.582, 375.973, 52798.294 24/01/06,08:26:53,15,07,1, 12.0,1,1, -3.732, 10488.574, 375.958, 52798.294 24/01/06,08:26:53,16,07,1, 12.0,1,1, -3.732, 10488.582, 375.965, 52798.333 24/01/06,08:26:53,17,07,1, 12.0,1,1, -3.732, 10488.569, 375.978, 52798.287 24/01/06,08:26:53,18,07,1, 12.0,1,1, -3.732, 10488.583, 375.989, 52798.293 24/01/06,08:26:53,19,07,1, 12.0,1,1, -3.732, 10488.571, 375.968, 52798.357 24/01/06,08:26:54,00,07,1, 11.9,1,1, -3.732, 10488.566, 375.968, 52798.357 24/01/06,08:26:54,01,07,1, 11.9,1,1, -3.732, 10488.538, 375.953, 52798.322 24/01/06,08:26:54,02,07,1, 11.9,1,1, -3.732, 10488.545, 375.977, 52798.405 24/01/06,08:26:54,03,07,1, 11.9,1,1, -3.732, 10488.540, 375.944, 52798.296 24/01/06,08:26:54,04,07,1, 11.9,1,1, -3.732, 10488.593, 375.962, 52798.305 24/01/06,08:26:54,05,07,1, 11.9,1,1, -3.732, 10488.563, 375.946, 52798.222 24/01/06,08:26:54,06,07,1, 11.9,1,1, -3.732, 10488.544, 375.968, 52798.498 24/01/06,08:26:54,07,07,1, 11.9,1,1, -3.732, 10488.577, 375.945, 52798.226 24/01/06,08:26:54,08,07,1, 11.9,1,1, -3.732, 10488.556, 375.944, 52798.303 24/01/06,08:26:54,09,07,1, 11.9,1,1, -3.732, 10488.556, 375.957, 52798.332 24/01/06,08:26:54,10,07,1, 11.9,1,1, -3.732, 10488.566, 375.933, 52798.314 24/01/06,08:26:54,11,07,1, 11.9,1,1, -3.732, 10488.568, 375.941, 52798.329 24/01/06,08:26:54,12,07,1, 11.9,1,1, -3.732, 10488.569, 375.927, 52798.361 24/01/06,08:26:54,13,07,1, 11.9,1,1, -3.732, 10488.573, 375.938, 52798.317 24/01/06,08:26:54,14,07,1, 11.9,1,1, -3.732, 10488.563, 375.934, 52798.330 24/01/06,08:26:54,15,07,1, 11.9,1,1, -3.732, 10488.573, 375.945, 52798.347 24/01/06,08:26:54,16,07,1, 11.9,1,1, -3.732, 10488.562, 375.949, 52798.340 24/01/06,08:26:54,17,07,1, 11.9,1,1, -3.732, 10488.561, 375.925, 52798.300 24/01/06,08:26:54,18,07,1, 11.9,1,1, -3.732, 10488.554, 375.928, 52798.280 24/01/06,08:26:54,19,07,1, 11.9,1,1, -3.732, 10488.567, 375.921, 52798.338 24/01/06,08:26:55,00,07,1, 11.9,1,1, -3.735, 10488.566, 375.921, 52798.338 24/01/06,08:26:55,01,07,1, 11.9,1,1, -3.735, 10488.568, 375.920, 52798.377 24/01/06,08:26:55,02,07,1, 11.9,1,1, -3.735, 10488.556, 375.910, 52798.405 24/01/06,08:26:55,03,07,1, 11.9,1,1, -3.735, 10488.567, 375.951, 52798.391 24/01/06,08:26:55,04,07,1, 11.9,1,1, -3.735, 10488.564, 375.897, 52798.269 24/01/06,08:26:55,05,07,1, 11.9,1,1, -3.735, 10488.567, 375.939, 52798.388 24/01/06,08:26:55,06,07,1, 11.9,1,1, -3.735, 10488.558, 375.896, 52798.377 24/01/06,08:26:55,07,07,1, 11.9,1,1, -3.735, 10488.554, 375.906, 52798.385 24/01/06,08:26:55,08,07,1, 11.9,1,1, -3.735, 10488.570, 375.896, 52798.404 24/01/06,08:26:55,09,07,1, 11.9,1,1, -3.735, 10488.535, 375.913, 52798.371 24/01/06,08:26:55,10,07,1, 11.9,1,1, -3.735, 10488.566, 375.902, 52798.287 24/01/06,08:26:55,11,07,1, 11.9,1,1, -3.735, 10488.578, 375.907, 52798.354 24/01/06,08:26:55,12,07,1, 11.9,1,1, -3.735, 10488.587, 375.907, 52798.395 24/01/06,08:26:55,13,07,1, 11.9,1,1, -3.735, 10488.555, 375.887, 52798.423 24/01/06,08:26:55,14,07,1, 11.9,1,1, -3.735, 10488.592, 375.888, 52798.322 24/01/06,08:26:55,15,07,1, 11.9,1,1, -3.735, 10488.570, 375.901, 52798.373 24/01/06,08:26:55,16,07,1, 11.9,1,1, -3.735, 10488.554, 375.899, 52798.332 24/01/06,08:26:55,17,07,1, 11.9,1,1, -3.735, 10488.566, 375.893, 52798.351 24/01/06,08:26:55,18,07,1, 11.9,1,1, -3.735, 10488.572, 375.851, 52798.265 24/01/06,08:26:55,19,07,1, 11.9,1,1, -3.735, 10488.561, 375.896, 52798.329 24/01/06,08:26:56,00,08,1, 11.9,1,1, -3.729, 10488.558, 375.896, 52798.329 24/01/06,08:26:56,01,08,1, 11.9,1,1, -3.729, 10488.554, 375.872, 52798.343 24/01/06,08:26:56,02,08,1, 11.9,1,1, -3.729, 10488.577, 375.865, 52798.185 24/01/06,08:26:56,03,08,1, 11.9,1,1, -3.729, 10488.588, 375.858, 52798.245 24/01/06,08:26:56,04,08,1, 11.9,1,1, -3.729, 10488.590, 375.846, 52798.243 24/01/06,08:26:56,05,08,1, 11.9,1,1, -3.729, 10488.545, 375.876, 52798.366 24/01/06,08:26:56,06,08,1, 11.9,1,1, -3.729, 10488.563, 375.862, 52798.322 24/01/06,08:26:56,07,08,1, 11.9,1,1, -3.729, 10488.582, 375.851, 52798.320 24/01/06,08:26:56,08,08,1, 11.9,1,1, -3.729, 10488.563, 375.863, 52798.349 24/01/06,08:26:56,09,08,1, 11.9,1,1, -3.729, 10488.586, 375.848, 52798.279 24/01/06,08:26:56,10,08,1, 11.9,1,1, -3.729, 10488.574, 375.853, 52798.256 24/01/06,08:26:56,11,08,1, 11.9,1,1, -3.729, 10488.584, 375.838, 52798.334 24/01/06,08:26:56,12,08,1, 11.9,1,1, -3.729, 10488.540, 375.852, 52798.322 24/01/06,08:26:56,13,08,1, 11.9,1,1, -3.729, 10488.568, 375.885, 52798.331 24/01/06,08:26:56,14,08,1, 11.9,1,1, -3.729, 10488.572, 375.880, 52798.383 24/01/06,08:26:56,15,08,1, 11.9,1,1, -3.729, 10488.554, 375.875, 52798.318 24/01/06,08:26:56,16,08,1, 11.9,1,1, -3.729, 10488.597, 375.863, 52798.332 24/01/06,08:26:56,17,08,1, 11.9,1,1, -3.729, 10488.559, 375.857, 52798.332 24/01/06,08:26:56,18,08,1, 11.9,1,1, -3.729, 10488.552, 375.842, 52798.319 24/01/06,08:26:56,19,08,1, 11.9,1,1, -3.729, 10488.573, 375.856, 52798.295 24/01/06,08:26:57,00,08,1, 11.9,1,1, -3.731, 10488.566, 375.856, 52798.295 24/01/06,08:26:57,01,08,1, 11.9,1,1, -3.731, 10488.566, 375.856, 52798.345 24/01/06,08:26:57,02,08,1, 11.9,1,1, -3.731, 10488.586, 375.884, 52798.575 24/01/06,08:26:57,03,08,1, 11.9,1,1, -3.731, 10488.583, 375.878, 52798.608 24/01/06,08:26:57,04,08,1, 11.9,1,1, -3.731, 10488.593, 375.871, 52798.543 24/01/06,08:26:57,05,08,1, 11.9,1,1, -3.731, 10488.594, 375.875, 52798.563 24/01/06,08:26:57,06,08,1, 11.9,1,1, -3.731, 10488.590, 375.883, 52798.619 24/01/06,08:26:57,07,08,1, 11.9,1,1, -3.731, 10488.584, 375.890, 52798.576 24/01/06,08:26:57,08,08,1, 11.9,1,1, -3.731, 10488.580, 375.867, 52798.614 24/01/06,08:26:57,09,08,1, 11.9,1,1, -3.731, 10488.573, 375.871, 52798.554 24/01/06,08:26:57,10,08,1, 11.9,1,1, -3.731, 10488.542, 375.879, 52798.608 24/01/06,08:26:57,11,08,1, 11.9,1,1, -3.731, 10488.573, 375.878, 52798.556 24/01/06,08:26:57,12,08,1, 11.9,1,1, -3.731, 10488.560, 375.888, 52798.642 24/01/06,08:26:57,13,08,1, 11.9,1,1, -3.731, 10488.574, 375.867, 52798.448 24/01/06,08:26:57,14,08,1, 11.9,1,1, -3.731, 10488.561, 375.881, 52798.562 24/01/06,08:26:57,15,08,1, 11.9,1,1, -3.731, 10488.550, 375.873, 52798.609 24/01/06,08:26:57,16,08,1, 11.9,1,1, -3.731, 10488.541, 375.882, 52798.606 24/01/06,08:26:57,17,08,1, 11.9,1,1, -3.731, 10488.546, 375.886, 52798.679 24/01/06,08:26:57,18,08,1, 11.9,1,1, -3.731, 10488.566, 375.866, 52798.651 24/01/06,08:26:57,19,08,1, 11.9,1,1, -3.731, 10488.563, 375.898, 52798.628 24/01/06,08:26:58,00,07,1, 11.9,1,1, -3.731, 10488.558, 375.898, 52798.628 24/01/06,08:26:58,01,07,1, 11.9,1,1, -3.731, 10488.543, 375.890, 52798.603 24/01/06,08:26:58,02,07,1, 11.9,1,1, -3.731, 10488.538, 375.877, 52798.610 24/01/06,08:26:58,03,07,1, 11.9,1,1, -3.731, 10488.560, 375.881, 52798.642 24/01/06,08:26:58,04,07,1, 11.9,1,1, -3.731, 10488.572, 375.858, 52798.592 24/01/06,08:26:58,05,07,1, 11.9,1,1, -3.731, 10488.524, 375.864, 52798.592 24/01/06,08:26:58,06,07,1, 11.9,1,1, -3.731, 10488.552, 375.842, 52798.628 24/01/06,08:26:58,07,07,1, 11.9,1,1, -3.731, 10488.551, 375.873, 52798.596 24/01/06,08:26:58,08,07,1, 11.9,1,1, -3.731, 10488.548, 375.856, 52798.644 24/01/06,08:26:58,09,07,1, 11.9,1,1, -3.731, 10488.558, 375.835, 52798.657 24/01/06,08:26:58,10,07,1, 11.9,1,1, -3.731, 10488.576, 375.860, 52798.572 24/01/06,08:26:58,11,07,1, 11.9,1,1, -3.731, 10488.548, 375.847, 52798.676 24/01/06,08:26:58,12,07,1, 11.9,1,1, -3.731, 10488.529, 375.841, 52798.671 24/01/06,08:26:58,13,07,1, 11.9,1,1, -3.731, 10488.554, 375.840, 52798.679 24/01/06,08:26:58,14,07,1, 11.9,1,1, -3.731, 10488.539, 375.834, 52798.655 24/01/06,08:26:58,15,07,1, 11.9,1,1, -3.731, 10488.512, 375.851, 52798.556 24/01/06,08:26:58,16,07,1, 11.9,1,1, -3.731, 10488.544, 375.834, 52798.404 24/01/06,08:26:58,17,07,1, 11.9,1,1, -3.731, 10488.552, 375.837, 52798.626 24/01/06,08:26:58,18,07,1, 11.9,1,1, -3.731, 10488.524, 375.873, 52798.728 24/01/06,08:26:58,19,07,1, 11.9,1,1, -3.731, 10488.563, 375.841, 52798.672 24/01/06,08:26:59,00,09,1, 11.9,1,1, -3.733, 10488.558, 375.841, 52798.672 24/01/06,08:26:59,01,09,1, 11.9,1,1, -3.733, 10488.532, 375.824, 52798.637 24/01/06,08:26:59,02,09,1, 11.9,1,1, -3.733, 10488.528, 375.845, 52798.641 24/01/06,08:26:59,03,09,1, 11.9,1,1, -3.733, 10488.536, 375.826, 52798.570 24/01/06,08:26:59,04,09,1, 11.9,1,1, -3.733, 10488.539, 375.838, 52798.596 24/01/06,08:26:59,05,09,1, 11.9,1,1, -3.733, 10488.534, 375.838, 52798.620 24/01/06,08:26:59,06,09,1, 11.9,1,1, -3.733, 10488.543, 375.843, 52798.643 24/01/06,08:26:59,07,09,1, 11.9,1,1, -3.733, 10488.537, 375.849, 52798.663 24/01/06,08:26:59,08,09,1, 11.9,1,1, -3.733, 10488.547, 375.821, 52798.553 24/01/06,08:26:59,09,09,1, 11.9,1,1, -3.733, 10488.544, 375.821, 52798.651 24/01/06,08:26:59,10,09,1, 11.9,1,1, -3.733, 10488.528, 375.837, 52798.688 24/01/06,08:26:59,11,09,1, 11.9,1,1, -3.733, 10488.541, 375.822, 52798.639 24/01/06,08:26:59,12,09,1, 11.9,1,1, -3.733, 10488.536, 375.837, 52798.655 24/01/06,08:26:59,13,09,1, 11.9,1,1, -3.733, 10488.526, 375.820, 52798.632 24/01/06,08:26:59,14,09,1, 11.9,1,1, -3.733, 10488.542, 375.801, 52798.597 24/01/06,08:26:59,15,09,1, 11.9,1,1, -3.733, 10488.526, 375.797, 52798.598 24/01/06,08:26:59,16,09,1, 11.9,1,1, -3.733, 10488.513, 375.791, 52798.554 24/01/06,08:26:59,17,09,1, 11.9,1,1, -3.733, 10488.519, 375.806, 52798.594 24/01/06,08:26:59,18,09,1, 11.9,1,1, -3.733, 10488.513, 375.798, 52798.589 24/01/06,08:26:59,19,09,1, 11.9,1,1, -3.733, 10488.542, 375.789, 52798.640 24/01/06,08:27:00,00,08,1, 11.9,1,1, -3.733, 10488.541, 375.789, 52798.640 24/01/06,08:27:00,01,08,1, 11.9,1,1, -3.733, 10488.532, 375.782, 52798.633 24/01/06,08:27:00,02,08,1, 11.9,1,1, -3.733, 10488.507, 375.730, 52798.356 24/01/06,08:27:00,03,08,1, 11.9,1,1, -3.733, 10488.500, 375.737, 52798.327 24/01/06,08:27:00,04,08,1, 11.9,1,1, -3.733, 10488.495, 375.738, 52798.382 24/01/06,08:27:00,05,08,1, 11.9,1,1, -3.733, 10488.496, 375.732, 52798.382 24/01/06,08:27:00,06,08,1, 11.9,1,1, -3.733, 10488.516, 375.733, 52798.349 24/01/06,08:27:00,07,08,1, 11.9,1,1, -3.733, 10488.544, 375.737, 52798.365 24/01/06,08:27:00,08,08,1, 11.9,1,1, -3.733, 10488.502, 375.706, 52798.346 24/01/06,08:27:00,09,08,1, 11.9,1,1, -3.733, 10488.503, 375.727, 52798.266 24/01/06,08:27:00,10,08,1, 11.9,1,1, -3.733, 10488.497, 375.719, 52798.331 24/01/06,08:27:00,11,08,1, 11.9,1,1, -3.733, 10488.485, 375.718, 52798.255 24/01/06,08:27:00,12,08,1, 11.9,1,1, -3.733, 10488.495, 375.739, 52798.287 24/01/06,08:27:00,13,08,1, 11.9,1,1, -3.733, 10488.487, 375.734, 52798.301 24/01/06,08:27:00,14,08,1, 11.9,1,1, -3.733, 10488.488, 375.712, 52798.319 24/01/06,08:27:00,15,08,1, 11.9,1,1, -3.733, 10488.479, 375.690, 52798.325 24/01/06,08:27:00,16,08,1, 11.9,1,1, -3.733, 10488.502, 375.720, 52798.302 24/01/06,08:27:00,17,08,1, 11.9,1,1, -3.733, 10488.506, 375.735, 52798.311 24/01/06,08:27:00,18,08,1, 11.9,1,1, -3.733, 10488.495, 375.720, 52798.281 24/01/06,08:27:00,19,08,1, 11.9,1,1, -3.733, 10488.511, 375.698, 52798.312 24/01/06,08:27:01,00,09,1, 11.8,1,1, -3.732, 10488.508, 375.698, 52798.312 24/01/06,08:27:01,01,09,1, 11.8,1,1, -3.732, 10488.500, 375.711, 52798.247 24/01/06,08:27:01,02,09,1, 11.8,1,1, -3.732, 10488.504, 375.694, 52798.269 24/01/06,08:27:01,03,09,1, 11.8,1,1, -3.732, 10488.486, 375.691, 52798.329 24/01/06,08:27:01,04,09,1, 11.8,1,1, -3.732, 10488.494, 375.692, 52798.314 24/01/06,08:27:01,05,09,1, 11.8,1,1, -3.732, 10488.490, 375.704, 52798.298 24/01/06,08:27:01,06,09,1, 11.8,1,1, -3.732, 10488.501, 375.698, 52798.309 24/01/06,08:27:01,07,09,1, 11.8,1,1, -3.732, 10488.507, 375.695, 52798.259 24/01/06,08:27:01,08,09,1, 11.8,1,1, -3.732, 10488.477, 375.715, 52798.239 24/01/06,08:27:01,09,09,1, 11.8,1,1, -3.732, 10488.505, 375.692, 52798.275 24/01/06,08:27:01,10,09,1, 11.8,1,1, -3.732, 10488.479, 375.665, 52798.285 24/01/06,08:27:01,11,09,1, 11.8,1,1, -3.732, 10488.488, 375.687, 52798.315 24/01/06,08:27:01,12,09,1, 11.8,1,1, -3.732, 10488.489, 375.688, 52798.360 24/01/06,08:27:01,13,09,1, 11.8,1,1, -3.732, 10488.472, 375.686, 52798.288 24/01/06,08:27:01,14,09,1, 11.8,1,1, -3.732, 10488.474, 375.681, 52798.242 24/01/06,08:27:01,15,09,1, 11.8,1,1, -3.732, 10488.506, 375.697, 52798.257 24/01/06,08:27:01,16,09,1, 11.8,1,1, -3.732, 10488.501, 375.676, 52798.261 24/01/06,08:27:01,17,09,1, 11.8,1,1, -3.732, 10488.488, 375.712, 52798.299 24/01/06,08:27:01,18,09,1, 11.8,1,1, -3.732, 10488.480, 375.693, 52798.327 24/01/06,08:27:01,19,09,1, 11.8,1,1, -3.732, 10488.470, 375.687, 52798.312 24/01/06,08:27:02,00,09,1, 11.9,1,1, -3.732, 10488.466, 375.687, 52798.312 24/01/06,08:27:02,01,09,1, 11.9,1,1, -3.732, 10488.484, 375.675, 52798.226 24/01/06,08:27:02,02,09,1, 11.9,1,1, -3.732, 10488.471, 375.690, 52798.234 24/01/06,08:27:02,03,09,1, 11.9,1,1, -3.732, 10488.486, 375.684, 52798.266 24/01/06,08:27:02,04,09,1, 11.9,1,1, -3.732, 10488.474, 375.672, 52798.256 24/01/06,08:27:02,05,09,1, 11.9,1,1, -3.732, 10488.459, 375.698, 52798.295 24/01/06,08:27:02,06,09,1, 11.9,1,1, -3.732, 10488.491, 375.681, 52798.293 24/01/06,08:27:02,07,09,1, 11.9,1,1, -3.732, 10488.441, 375.712, 52798.327 24/01/06,08:27:02,08,09,1, 11.9,1,1, -3.732, 10488.477, 375.665, 52798.219 24/01/06,08:27:02,09,09,1, 11.9,1,1, -3.732, 10488.468, 375.676, 52798.242 24/01/06,08:27:02,10,09,1, 11.9,1,1, -3.732, 10488.476, 375.649, 52798.272 24/01/06,08:27:02,11,09,1, 11.9,1,1, -3.732, 10488.472, 375.689, 52798.323 24/01/06,08:27:02,12,09,1, 11.9,1,1, -3.732, 10488.458, 375.676, 52798.286 24/01/06,08:27:02,13,09,1, 11.9,1,1, -3.732, 10488.448, 375.656, 52798.271 24/01/06,08:27:02,14,09,1, 11.9,1,1, -3.732, 10488.463, 375.659, 52798.319 24/01/06,08:27:02,15,09,1, 11.9,1,1, -3.732, 10488.441, 375.651, 52798.292 24/01/06,08:27:02,16,09,1, 11.9,1,1, -3.732, 10488.456, 375.661, 52798.267 24/01/06,08:27:02,17,09,1, 11.9,1,1, -3.732, 10488.454, 375.659, 52798.280 24/01/06,08:27:02,18,09,1, 11.9,1,1, -3.732, 10488.453, 375.684, 52798.376 24/01/06,08:27:02,19,09,1, 11.9,1,1, -3.732, 10488.459, 375.663, 52798.344 24/01/06,08:27:03,00,09,1, 11.9,1,1, -3.730, 10488.458, 375.663, 52798.344 24/01/06,08:27:03,01,09,1, 11.9,1,1, -3.730, 10488.452, 375.625, 52798.329 24/01/06,08:27:03,02,09,1, 11.9,1,1, -3.730, 10488.449, 375.629, 52798.235 24/01/06,08:27:03,03,09,1, 11.9,1,1, -3.730, 10488.456, 375.658, 52798.291 24/01/06,08:27:03,04,09,1, 11.9,1,1, -3.730, 10488.414, 375.651, 52798.371 24/01/06,08:27:03,05,09,1, 11.9,1,1, -3.730, 10488.459, 375.647, 52798.394 24/01/06,08:27:03,06,09,1, 11.9,1,1, -3.730, 10488.427, 375.665, 52798.351 24/01/06,08:27:03,07,09,1, 11.9,1,1, -3.730, 10488.453, 375.656, 52798.284 24/01/06,08:27:03,08,09,1, 11.9,1,1, -3.730, 10488.433, 375.642, 52798.286 24/01/06,08:27:03,09,09,1, 11.9,1,1, -3.730, 10488.464, 375.630, 52798.285 24/01/06,08:27:03,10,09,1, 11.9,1,1, -3.730, 10488.417, 375.629, 52798.255 24/01/06,08:27:03,11,09,1, 11.9,1,1, -3.730, 10488.440, 375.654, 52798.329 24/01/06,08:27:03,12,09,1, 11.9,1,1, -3.730, 10488.425, 375.650, 52798.251 24/01/06,08:27:03,13,09,1, 11.9,1,1, -3.730, 10488.448, 375.635, 52798.221 24/01/06,08:27:03,14,09,1, 11.9,1,1, -3.730, 10488.421, 375.668, 52798.266 24/01/06,08:27:03,15,09,1, 11.9,1,1, -3.730, 10488.408, 375.616, 52798.322 24/01/06,08:27:03,16,09,1, 11.9,1,1, -3.730, 10488.423, 375.642, 52798.238 24/01/06,08:27:03,17,09,1, 11.9,1,1, -3.730, 10488.407, 375.624, 52798.281 24/01/06,08:27:03,18,09,1, 11.9,1,1, -3.730, 10488.414, 375.618, 52798.329 24/01/06,08:27:03,19,09,1, 11.9,1,1, -3.730, 10488.406, 375.630, 52798.326 24/01/06,08:27:04,00,09,1, 11.9,1,1, -3.732, 10488.399, 375.630, 52798.326 24/01/06,08:27:04,01,09,1, 11.9,1,1, -3.732, 10488.360, 375.640, 52798.224 24/01/06,08:27:04,02,09,1, 11.9,1,1, -3.732, 10488.368, 375.613, 52798.240 24/01/06,08:27:04,03,09,1, 11.9,1,1, -3.732, 10488.392, 375.609, 52798.312 24/01/06,08:27:04,04,09,1, 11.9,1,1, -3.732, 10488.379, 375.607, 52798.230 24/01/06,08:27:04,05,09,1, 11.9,1,1, -3.732, 10488.373, 375.608, 52798.264 24/01/06,08:27:04,06,09,1, 11.9,1,1, -3.732, 10488.354, 375.631, 52798.274 24/01/06,08:27:04,07,09,1, 11.9,1,1, -3.732, 10488.383, 375.627, 52798.229 24/01/06,08:27:04,08,09,1, 11.9,1,1, -3.732, 10488.399, 375.599, 52798.267 24/01/06,08:27:04,09,09,1, 11.9,1,1, -3.732, 10488.387, 375.618, 52798.311 24/01/06,08:27:04,10,09,1, 11.9,1,1, -3.732, 10488.383, 375.616, 52798.229 24/01/06,08:27:04,11,09,1, 11.9,1,1, -3.732, 10488.383, 375.620, 52798.320 24/01/06,08:27:04,12,09,1, 11.9,1,1, -3.732, 10488.389, 375.615, 52798.240 24/01/06,08:27:04,13,09,1, 11.9,1,1, -3.732, 10488.372, 375.629, 52798.306 24/01/06,08:27:04,14,09,1, 11.9,1,1, -3.732, 10488.402, 375.634, 52798.266 24/01/06,08:27:04,15,09,1, 11.9,1,1, -3.732, 10488.396, 375.619, 52798.287 24/01/06,08:27:04,16,09,1, 11.9,1,1, -3.732, 10488.398, 375.590, 52798.283 24/01/06,08:27:04,17,09,1, 11.9,1,1, -3.732, 10488.392, 375.600, 52798.221 24/01/06,08:27:04,18,09,1, 11.9,1,1, -3.732, 10488.372, 375.621, 52798.302 24/01/06,08:27:04,19,09,1, 11.9,1,1, -3.732, 10488.362, 375.596, 52798.318 24/01/06,08:27:05,00,08,1, 11.8,1,1, -3.731, 10488.358, 375.596, 52798.318 24/01/06,08:27:05,01,08,1, 11.8,1,1, -3.731, 10488.366, 375.629, 52798.358 24/01/06,08:27:05,02,08,1, 11.8,1,1, -3.731, 10488.383, 375.620, 52798.311 24/01/06,08:27:05,03,08,1, 11.8,1,1, -3.731, 10488.356, 375.610, 52798.266 24/01/06,08:27:05,04,08,1, 11.8,1,1, -3.731, 10488.378, 375.587, 52798.270 24/01/06,08:27:05,05,08,1, 11.8,1,1, -3.731, 10488.370, 375.611, 52798.275 24/01/06,08:27:05,06,08,1, 11.8,1,1, -3.731, 10488.357, 375.609, 52798.254 24/01/06,08:27:05,07,08,1, 11.8,1,1, -3.731, 10488.380, 375.582, 52798.244 24/01/06,08:27:05,08,08,1, 11.8,1,1, -3.731, 10488.365, 375.597, 52798.249 24/01/06,08:27:05,09,08,1, 11.8,1,1, -3.731, 10488.362, 375.605, 52798.239 24/01/06,08:27:05,10,08,1, 11.8,1,1, -3.731, 10488.351, 375.617, 52798.331 24/01/06,08:27:05,11,08,1, 11.8,1,1, -3.731, 10488.345, 375.620, 52798.294 24/01/06,08:27:05,12,08,1, 11.8,1,1, -3.731, 10488.370, 375.598, 52798.288 24/01/06,08:27:05,13,08,1, 11.8,1,1, -3.731, 10488.354, 375.593, 52798.282 24/01/06,08:27:05,14,08,1, 11.8,1,1, -3.731, 10488.345, 375.599, 52798.243 24/01/06,08:27:05,15,08,1, 11.8,1,1, -3.731, 10488.366, 375.580, 52798.233 24/01/06,08:27:05,16,08,1, 11.8,1,1, -3.731, 10488.348, 375.623, 52798.340 24/01/06,08:27:05,17,08,1, 11.8,1,1, -3.731, 10488.330, 375.592, 52798.260 24/01/06,08:27:05,18,08,1, 11.8,1,1, -3.731, 10488.332, 375.604, 52798.256 24/01/06,08:27:05,19,08,1, 11.8,1,1, -3.731, 10488.352, 375.596, 52798.242 24/01/06,08:27:06,00,08,1, 11.9,1,1, -3.731, 10488.349, 375.596, 52798.242 24/01/06,08:27:06,01,08,1, 11.9,1,1, -3.731, 10488.323, 375.588, 52798.329 24/01/06,08:27:06,02,08,1, 11.9,1,1, -3.731, 10488.337, 375.592, 52798.284 24/01/06,08:27:06,03,08,1, 11.9,1,1, -3.731, 10488.346, 375.605, 52798.316 24/01/06,08:27:06,04,08,1, 11.9,1,1, -3.731, 10488.342, 375.597, 52798.303 24/01/06,08:27:06,05,08,1, 11.9,1,1, -3.731, 10488.337, 375.579, 52798.251 24/01/06,08:27:06,06,08,1, 11.9,1,1, -3.731, 10488.319, 375.597, 52798.240 24/01/06,08:27:06,07,08,1, 11.9,1,1, -3.731, 10488.334, 375.578, 52798.269 24/01/06,08:27:06,08,08,1, 11.9,1,1, -3.731, 10488.321, 375.598, 52798.264 24/01/06,08:27:06,09,08,1, 11.9,1,1, -3.731, 10488.353, 375.593, 52798.313 24/01/06,08:27:06,10,08,1, 11.9,1,1, -3.731, 10488.331, 375.590, 52798.316 24/01/06,08:27:06,11,08,1, 11.9,1,1, -3.731, 10488.315, 375.580, 52798.314 24/01/06,08:27:06,12,08,1, 11.9,1,1, -3.731, 10488.322, 375.594, 52798.273 24/01/06,08:27:06,13,08,1, 11.9,1,1, -3.731, 10488.316, 375.583, 52798.253 24/01/06,08:27:06,14,08,1, 11.9,1,1, -3.731, 10488.327, 375.578, 52798.213 24/01/06,08:27:06,15,08,1, 11.9,1,1, -3.731, 10488.318, 375.573, 52798.278 24/01/06,08:27:06,16,08,1, 11.9,1,1, -3.731, 10488.321, 375.591, 52798.235 24/01/06,08:27:06,17,08,1, 11.9,1,1, -3.731, 10488.291, 375.582, 52798.348 24/01/06,08:27:06,18,08,1, 11.9,1,1, -3.731, 10488.305, 375.599, 52798.245 24/01/06,08:27:06,19,08,1, 11.9,1,1, -3.731, 10488.330, 375.568, 52798.206 24/01/06,08:27:07,00,08,1, 11.9,1,1, -3.732, 10488.324, 375.568, 52798.206 24/01/06,08:27:07,01,08,1, 11.9,1,1, -3.732, 10488.294, 375.563, 52798.268 24/01/06,08:27:07,02,08,1, 11.9,1,1, -3.732, 10488.300, 375.571, 52798.307 24/01/06,08:27:07,03,08,1, 11.9,1,1, -3.732, 10488.301, 375.567, 52798.322 24/01/06,08:27:07,04,08,1, 11.9,1,1, -3.732, 10488.299, 375.582, 52798.354 24/01/06,08:27:07,05,08,1, 11.9,1,1, -3.732, 10488.287, 375.558, 52798.284 24/01/06,08:27:07,06,08,1, 11.9,1,1, -3.732, 10488.270, 375.543, 52798.238 24/01/06,08:27:07,07,08,1, 11.9,1,1, -3.732, 10488.275, 375.588, 52798.221 24/01/06,08:27:07,08,08,1, 11.9,1,1, -3.732, 10488.298, 375.568, 52798.281 24/01/06,08:27:07,09,08,1, 11.9,1,1, -3.732, 10488.288, 375.574, 52798.217 24/01/06,08:27:07,10,08,1, 11.9,1,1, -3.732, 10488.266, 375.552, 52798.281 24/01/06,08:27:07,11,08,1, 11.9,1,1, -3.732, 10488.257, 375.563, 52798.235 24/01/06,08:27:07,12,08,1, 11.9,1,1, -3.732, 10488.249, 375.587, 52798.198 24/01/06,08:27:07,13,08,1, 11.9,1,1, -3.732, 10488.288, 375.596, 52798.208 24/01/06,08:27:07,14,08,1, 11.9,1,1, -3.732, 10488.273, 375.587, 52798.294 24/01/06,08:27:07,15,08,1, 11.9,1,1, -3.732, 10488.275, 375.587, 52798.333 24/01/06,08:27:07,16,08,1, 11.9,1,1, -3.732, 10488.276, 375.575, 52798.316 24/01/06,08:27:07,17,08,1, 11.9,1,1, -3.732, 10488.276, 375.593, 52798.284 24/01/06,08:27:07,18,08,1, 11.9,1,1, -3.732, 10488.273, 375.594, 52798.222 24/01/06,08:27:07,19,08,1, 11.9,1,1, -3.732, 10488.258, 375.588, 52798.176 24/01/06,08:27:08,00,08,1, 11.9,1,1, -3.729, 10488.257, 375.588, 52798.176 24/01/06,08:27:08,01,08,1, 11.9,1,1, -3.729, 10488.272, 375.579, 52798.303 24/01/06,08:27:08,02,08,1, 11.9,1,1, -3.729, 10488.259, 375.567, 52798.258 24/01/06,08:27:08,03,08,1, 11.9,1,1, -3.729, 10488.277, 375.569, 52798.302 24/01/06,08:27:08,04,08,1, 11.9,1,1, -3.729, 10488.260, 375.568, 52798.331 24/01/06,08:27:08,05,08,1, 11.9,1,1, -3.729, 10488.227, 375.561, 52798.261 24/01/06,08:27:08,06,08,1, 11.9,1,1, -3.729, 10488.224, 375.593, 52798.474 24/01/06,08:27:08,07,08,1, 11.9,1,1, -3.729, 10488.242, 375.584, 52798.346 24/01/06,08:27:08,08,08,1, 11.9,1,1, -3.729, 10488.263, 375.571, 52798.228 24/01/06,08:27:08,09,08,1, 11.9,1,1, -3.729, 10488.211, 375.571, 52798.238 24/01/06,08:27:08,10,08,1, 11.9,1,1, -3.729, 10488.253, 375.572, 52798.265 24/01/06,08:27:08,11,08,1, 11.9,1,1, -3.729, 10488.228, 375.565, 52798.273 24/01/06,08:27:08,12,08,1, 11.9,1,1, -3.729, 10488.238, 375.558, 52798.270 24/01/06,08:27:08,13,08,1, 11.9,1,1, -3.729, 10488.238, 375.559, 52798.263 24/01/06,08:27:08,14,08,1, 11.9,1,1, -3.729, 10488.228, 375.558, 52798.236 24/01/06,08:27:08,15,08,1, 11.9,1,1, -3.729, 10488.252, 375.553, 52798.253 24/01/06,08:27:08,16,08,1, 11.9,1,1, -3.729, 10488.236, 375.573, 52798.272 24/01/06,08:27:08,17,08,1, 11.9,1,1, -3.729, 10488.205, 375.581, 52798.274 24/01/06,08:27:08,18,08,1, 11.9,1,1, -3.729, 10488.238, 375.572, 52798.228 24/01/06,08:27:08,19,08,1, 11.9,1,1, -3.729, 10488.218, 375.553, 52798.218 24/01/06,08:27:09,00,08,1, 11.9,1,1, -3.733, 10488.216, 375.553, 52798.218 24/01/06,08:27:09,01,08,1, 11.9,1,1, -3.733, 10488.233, 375.553, 52798.267 24/01/06,08:27:09,02,08,1, 11.9,1,1, -3.733, 10488.189, 375.566, 52798.287 24/01/06,08:27:09,03,08,1, 11.9,1,1, -3.733, 10488.213, 375.549, 52798.247 24/01/06,08:27:09,04,08,1, 11.9,1,1, -3.733, 10488.205, 375.565, 52798.281 24/01/06,08:27:09,05,08,1, 11.9,1,1, -3.733, 10488.237, 375.573, 52798.206 24/01/06,08:27:09,06,08,1, 11.9,1,1, -3.733, 10488.184, 375.550, 52798.213 24/01/06,08:27:09,07,08,1, 11.9,1,1, -3.733, 10488.166, 375.575, 52798.216 24/01/06,08:27:09,08,08,1, 11.9,1,1, -3.733, 10488.188, 375.575, 52798.248 24/01/06,08:27:09,09,08,1, 11.9,1,1, -3.733, 10488.186, 375.581, 52798.286 24/01/06,08:27:09,10,08,1, 11.9,1,1, -3.733, 10488.185, 375.578, 52798.256 24/01/06,08:27:09,11,08,1, 11.9,1,1, -3.733, 10488.175, 375.570, 52798.209 24/01/06,08:27:09,12,08,1, 11.9,1,1, -3.733, 10488.197, 375.558, 52798.286 24/01/06,08:27:09,13,08,1, 11.9,1,1, -3.733, 10488.175, 375.553, 52798.249 24/01/06,08:27:09,14,08,1, 11.9,1,1, -3.733, 10488.169, 375.552, 52798.250 24/01/06,08:27:09,15,08,1, 11.9,1,1, -3.733, 10488.162, 375.571, 52798.335 24/01/06,08:27:09,16,08,1, 11.9,1,1, -3.733, 10488.176, 375.560, 52798.308 24/01/06,08:27:09,17,08,1, 11.9,1,1, -3.733, 10488.156, 375.563, 52798.254 24/01/06,08:27:09,18,08,1, 11.9,1,1, -3.733, 10488.177, 375.539, 52798.201 24/01/06,08:27:09,19,08,1, 11.9,1,1, -3.733, 10488.145, 375.563, 52798.269 24/01/06,08:27:10,00,08,1, 12.0,1,1, -3.729, 10488.141, 375.563, 52798.269 24/01/06,08:27:10,01,08,1, 12.0,1,1, -3.729, 10488.179, 375.545, 52798.269 24/01/06,08:27:10,02,08,1, 12.0,1,1, -3.729, 10488.125, 375.538, 52798.276 24/01/06,08:27:10,03,08,1, 12.0,1,1, -3.729, 10488.176, 375.549, 52798.187 24/01/06,08:27:10,04,08,1, 12.0,1,1, -3.729, 10488.147, 375.572, 52798.280 24/01/06,08:27:10,05,08,1, 12.0,1,1, -3.729, 10488.160, 375.568, 52798.278 24/01/06,08:27:10,06,08,1, 12.0,1,1, -3.729, 10488.137, 375.563, 52798.280 24/01/06,08:27:10,07,08,1, 12.0,1,1, -3.729, 10488.147, 375.567, 52798.276 24/01/06,08:27:10,08,08,1, 12.0,1,1, -3.729, 10488.139, 375.555, 52798.302 24/01/06,08:27:10,09,08,1, 12.0,1,1, -3.729, 10488.137, 375.545, 52798.283 24/01/06,08:27:10,10,08,1, 12.0,1,1, -3.729, 10488.140, 375.538, 52798.240 24/01/06,08:27:10,11,08,1, 12.0,1,1, -3.729, 10488.107, 375.560, 52798.240 24/01/06,08:27:10,12,08,1, 12.0,1,1, -3.729, 10488.137, 375.565, 52798.249 24/01/06,08:27:10,13,08,1, 12.0,1,1, -3.729, 10488.121, 375.568, 52798.247 24/01/06,08:27:10,14,08,1, 12.0,1,1, -3.729, 10488.099, 375.554, 52798.318 24/01/06,08:27:10,15,08,1, 12.0,1,1, -3.729, 10488.127, 375.538, 52798.256 24/01/06,08:27:10,16,08,1, 12.0,1,1, -3.729, 10488.149, 375.567, 52798.209 24/01/06,08:27:10,17,08,1, 12.0,1,1, -3.729, 10488.115, 375.550, 52798.290 24/01/06,08:27:10,18,08,1, 12.0,1,1, -3.729, 10488.108, 375.563, 52798.306 24/01/06,08:27:10,19,08,1, 12.0,1,1, -3.729, 10488.115, 375.542, 52798.202 24/01/06,08:27:11,00,08,1, 11.9,1,1, -3.731, 10488.107, 375.542, 52798.202 24/01/06,08:27:11,01,08,1, 11.9,1,1, -3.731, 10488.129, 375.547, 52798.339 24/01/06,08:27:11,02,08,1, 11.9,1,1, -3.731, 10488.085, 375.563, 52798.305 24/01/06,08:27:11,03,08,1, 11.9,1,1, -3.731, 10488.103, 375.548, 52798.323 24/01/06,08:27:11,04,08,1, 11.9,1,1, -3.731, 10488.106, 375.539, 52798.265 24/01/06,08:27:11,05,08,1, 11.9,1,1, -3.731, 10488.096, 375.558, 52798.282 24/01/06,08:27:11,06,08,1, 11.9,1,1, -3.731, 10488.094, 375.552, 52798.227 24/01/06,08:27:11,07,08,1, 11.9,1,1, -3.731, 10488.099, 375.555, 52798.256 24/01/06,08:27:11,08,08,1, 11.9,1,1, -3.731, 10488.098, 375.578, 52798.303 24/01/06,08:27:11,09,08,1, 11.9,1,1, -3.731, 10488.100, 375.543, 52798.295 24/01/06,08:27:11,10,08,1, 11.9,1,1, -3.731, 10488.101, 375.570, 52798.266 24/01/06,08:27:11,11,08,1, 11.9,1,1, -3.731, 10488.090, 375.521, 52798.220 24/01/06,08:27:11,12,08,1, 11.9,1,1, -3.731, 10488.056, 375.555, 52798.306 24/01/06,08:27:11,13,08,1, 11.9,1,1, -3.731, 10488.086, 375.537, 52798.297 24/01/06,08:27:11,14,08,1, 11.9,1,1, -3.731, 10488.091, 375.550, 52798.268 24/01/06,08:27:11,15,08,1, 11.9,1,1, -3.731, 10488.109, 375.570, 52798.275 24/01/06,08:27:11,16,08,1, 11.9,1,1, -3.731, 10488.076, 375.537, 52798.272 24/01/06,08:27:11,17,08,1, 11.9,1,1, -3.731, 10488.086, 375.558, 52798.300 24/01/06,08:27:11,18,08,1, 11.9,1,1, -3.731, 10488.075, 375.527, 52798.251 24/01/06,08:27:11,19,08,1, 11.9,1,1, -3.731, 10488.060, 375.560, 52798.260 24/01/06,08:27:12,00,08,1, 11.9,1,1, -3.729, 10488.057, 375.560, 52798.260 24/01/06,08:27:12,01,08,1, 11.9,1,1, -3.729, 10488.064, 375.580, 52798.332 24/01/06,08:27:12,02,08,1, 11.9,1,1, -3.729, 10488.055, 375.553, 52798.261 24/01/06,08:27:12,03,08,1, 11.9,1,1, -3.729, 10488.053, 375.555, 52798.239 24/01/06,08:27:12,04,08,1, 11.9,1,1, -3.729, 10488.059, 375.546, 52798.196 24/01/06,08:27:12,05,08,1, 11.9,1,1, -3.729, 10488.071, 375.543, 52798.227 24/01/06,08:27:12,06,08,1, 11.9,1,1, -3.729, 10488.026, 375.567, 52798.290 24/01/06,08:27:12,07,08,1, 11.9,1,1, -3.729, 10488.037, 375.530, 52798.261 24/01/06,08:27:12,08,08,1, 11.9,1,1, -3.729, 10488.027, 375.557, 52798.276 24/01/06,08:27:12,09,08,1, 11.9,1,1, -3.729, 10487.995, 375.539, 52798.281 24/01/06,08:27:12,10,08,1, 11.9,1,1, -3.729, 10488.039, 375.551, 52798.289 24/01/06,08:27:12,11,08,1, 11.9,1,1, -3.729, 10488.033, 375.550, 52798.301 24/01/06,08:27:12,12,08,1, 11.9,1,1, -3.729, 10488.008, 375.526, 52798.289 24/01/06,08:27:12,13,08,1, 11.9,1,1, -3.729, 10488.008, 375.558, 52798.347 24/01/06,08:27:12,14,08,1, 11.9,1,1, -3.729, 10488.024, 375.550, 52798.283 24/01/06,08:27:12,15,08,1, 11.9,1,1, -3.729, 10488.016, 375.568, 52798.318 24/01/06,08:27:12,16,08,1, 11.9,1,1, -3.729, 10487.997, 375.546, 52798.248 24/01/06,08:27:12,17,08,1, 11.9,1,1, -3.729, 10488.009, 375.542, 52798.282 24/01/06,08:27:12,18,08,1, 11.9,1,1, -3.729, 10488.002, 375.551, 52798.300 24/01/06,08:27:12,19,08,1, 11.9,1,1, -3.729, 10488.007, 375.533, 52798.241 24/01/06,08:27:13,00,08,1, 11.8,1,1, -3.729, 10487.999, 375.533, 52798.241 24/01/06,08:27:13,01,08,1, 11.8,1,1, -3.729, 10488.007, 375.530, 52798.266 24/01/06,08:27:13,02,08,1, 11.8,1,1, -3.729, 10487.994, 375.536, 52798.308 24/01/06,08:27:13,03,08,1, 11.8,1,1, -3.729, 10487.976, 375.549, 52798.279 24/01/06,08:27:13,04,08,1, 11.8,1,1, -3.729, 10487.991, 375.551, 52798.275 24/01/06,08:27:13,05,08,1, 11.8,1,1, -3.729, 10488.006, 375.536, 52798.253 24/01/06,08:27:13,06,08,1, 11.8,1,1, -3.729, 10488.016, 375.547, 52798.337 24/01/06,08:27:13,07,08,1, 11.8,1,1, -3.729, 10487.995, 375.581, 52798.388 24/01/06,08:27:13,08,08,1, 11.8,1,1, -3.729, 10487.968, 375.559, 52798.277 24/01/06,08:27:13,09,08,1, 11.8,1,1, -3.729, 10487.976, 375.570, 52798.277 24/01/06,08:27:13,10,08,1, 11.8,1,1, -3.729, 10487.949, 375.550, 52798.268 24/01/06,08:27:13,11,08,1, 11.8,1,1, -3.729, 10487.980, 375.539, 52798.245 24/01/06,08:27:13,12,08,1, 11.8,1,1, -3.729, 10487.975, 375.564, 52798.334 24/01/06,08:27:13,13,08,1, 11.8,1,1, -3.729, 10487.977, 375.546, 52798.353 24/01/06,08:27:13,14,08,1, 11.8,1,1, -3.729, 10487.966, 375.522, 52798.296 24/01/06,08:27:13,15,08,1, 11.8,1,1, -3.729, 10487.962, 375.539, 52798.279 24/01/06,08:27:13,16,08,1, 11.8,1,1, -3.729, 10487.941, 375.559, 52798.278 24/01/06,08:27:13,17,08,1, 11.8,1,1, -3.729, 10487.945, 375.550, 52798.277 24/01/06,08:27:13,18,08,1, 11.8,1,1, -3.729, 10487.952, 375.549, 52798.287 24/01/06,08:27:13,19,08,1, 11.8,1,1, -3.729, 10487.948, 375.534, 52798.368 24/01/06,08:27:14,00,08,1, 11.9,1,1, -3.728, 10487.940, 375.534, 52798.368 24/01/06,08:27:14,01,08,1, 11.9,1,1, -3.728, 10487.980, 375.555, 52798.272 24/01/06,08:27:14,02,08,1, 11.9,1,1, -3.728, 10487.935, 375.542, 52798.239 24/01/06,08:27:14,03,08,1, 11.9,1,1, -3.728, 10487.970, 375.554, 52798.217 24/01/06,08:27:14,04,08,1, 11.9,1,1, -3.728, 10487.950, 375.551, 52798.333 24/01/06,08:27:14,05,08,1, 11.9,1,1, -3.728, 10487.924, 375.555, 52798.325 24/01/06,08:27:14,06,08,1, 11.9,1,1, -3.728, 10487.949, 375.563, 52798.273 24/01/06,08:27:14,07,08,1, 11.9,1,1, -3.728, 10487.936, 375.551, 52798.329 24/01/06,08:27:14,08,08,1, 11.9,1,1, -3.728, 10487.938, 375.548, 52798.304 24/01/06,08:27:14,09,08,1, 11.9,1,1, -3.728, 10487.923, 375.540, 52798.303 24/01/06,08:27:14,10,08,1, 11.9,1,1, -3.728, 10487.912, 375.547, 52798.223 24/01/06,08:27:14,11,08,1, 11.9,1,1, -3.728, 10487.922, 375.565, 52798.298 24/01/06,08:27:14,12,08,1, 11.9,1,1, -3.728, 10487.931, 375.561, 52798.322 24/01/06,08:27:14,13,08,1, 11.9,1,1, -3.728, 10487.956, 375.525, 52798.289 24/01/06,08:27:14,14,08,1, 11.9,1,1, -3.728, 10487.922, 375.555, 52798.274 24/01/06,08:27:14,15,08,1, 11.9,1,1, -3.728, 10487.917, 375.541, 52798.268 24/01/06,08:27:14,16,08,1, 11.9,1,1, -3.728, 10487.908, 375.549, 52798.287 24/01/06,08:27:14,17,08,1, 11.9,1,1, -3.728, 10487.901, 375.556, 52798.343 24/01/06,08:27:14,18,08,1, 11.9,1,1, -3.728, 10487.914, 375.526, 52798.252 24/01/06,08:27:14,19,08,1, 11.9,1,1, -3.728, 10487.907, 375.563, 52798.368 24/01/06,08:27:15,00,08,1, 11.8,1,1, -3.730, 10487.899, 375.563, 52798.368 24/01/06,08:27:15,01,08,1, 11.8,1,1, -3.730, 10487.917, 375.542, 52798.273 24/01/06,08:27:15,02,08,1, 11.8,1,1, -3.730, 10487.918, 375.563, 52798.307 24/01/06,08:27:15,03,08,1, 11.8,1,1, -3.730, 10487.892, 375.578, 52798.282 24/01/06,08:27:15,04,08,1, 11.8,1,1, -3.730, 10487.910, 375.545, 52798.286 24/01/06,08:27:15,05,08,1, 11.8,1,1, -3.730, 10487.887, 375.568, 52798.359 24/01/06,08:27:15,06,08,1, 11.8,1,1, -3.730, 10487.857, 375.561, 52798.299 24/01/06,08:27:15,07,08,1, 11.8,1,1, -3.730, 10487.902, 375.555, 52798.329 24/01/06,08:27:15,08,08,1, 11.8,1,1, -3.730, 10487.913, 375.551, 52798.350 24/01/06,08:27:15,09,08,1, 11.8,1,1, -3.730, 10487.897, 375.561, 52798.255 24/01/06,08:27:15,10,08,1, 11.8,1,1, -3.730, 10487.881, 375.553, 52798.302 24/01/06,08:27:15,11,08,1, 11.8,1,1, -3.730, 10487.881, 375.564, 52798.323 24/01/06,08:27:15,12,08,1, 11.8,1,1, -3.730, 10487.876, 375.536, 52798.257 24/01/06,08:27:15,13,08,1, 11.8,1,1, -3.730, 10487.860, 375.565, 52798.348 24/01/06,08:27:15,14,08,1, 11.8,1,1, -3.730, 10487.868, 375.553, 52798.307 24/01/06,08:27:15,15,08,1, 11.8,1,1, -3.730, 10487.891, 375.558, 52798.333 24/01/06,08:27:15,16,08,1, 11.8,1,1, -3.730, 10487.854, 375.554, 52798.275 24/01/06,08:27:15,17,08,1, 11.8,1,1, -3.730, 10487.880, 375.555, 52798.258 24/01/06,08:27:15,18,08,1, 11.8,1,1, -3.730, 10487.840, 375.583, 52798.367 24/01/06,08:27:15,19,08,1, 11.8,1,1, -3.730, 10487.874, 375.555, 52798.289 24/01/06,08:27:16,00,08,1, 12.0,1,1, -3.732, 10487.874, 375.555, 52798.289 24/01/06,08:27:16,01,08,1, 12.0,1,1, -3.732, 10487.854, 375.560, 52798.321 24/01/06,08:27:16,02,08,1, 12.0,1,1, -3.732, 10487.848, 375.565, 52798.260 24/01/06,08:27:16,03,08,1, 12.0,1,1, -3.732, 10487.840, 375.545, 52798.283 24/01/06,08:27:16,04,08,1, 12.0,1,1, -3.732, 10487.834, 375.564, 52798.337 24/01/06,08:27:16,05,08,1, 12.0,1,1, -3.732, 10487.823, 375.557, 52798.313 24/01/06,08:27:16,06,08,1, 12.0,1,1, -3.732, 10487.833, 375.570, 52798.314 24/01/06,08:27:16,07,08,1, 12.0,1,1, -3.732, 10487.826, 375.536, 52798.319 24/01/06,08:27:16,08,08,1, 12.0,1,1, -3.732, 10487.829, 375.548, 52798.294 24/01/06,08:27:16,09,08,1, 12.0,1,1, -3.732, 10487.852, 375.549, 52798.323 24/01/06,08:27:16,10,08,1, 12.0,1,1, -3.732, 10487.837, 375.566, 52798.374 24/01/06,08:27:16,11,08,1, 12.0,1,1, -3.732, 10487.821, 375.549, 52798.351 24/01/06,08:27:16,12,08,1, 12.0,1,1, -3.732, 10487.832, 375.570, 52798.288 24/01/06,08:27:16,13,08,1, 12.0,1,1, -3.732, 10487.817, 375.590, 52798.331 24/01/06,08:27:16,14,08,1, 12.0,1,1, -3.732, 10487.839, 375.534, 52798.288 24/01/06,08:27:16,15,08,1, 12.0,1,1, -3.732, 10487.826, 375.561, 52798.299 24/01/06,08:27:16,16,08,1, 12.0,1,1, -3.732, 10487.836, 375.533, 52798.300 24/01/06,08:27:16,17,08,1, 12.0,1,1, -3.732, 10487.824, 375.548, 52798.381 24/01/06,08:27:16,18,08,1, 12.0,1,1, -3.732, 10487.839, 375.536, 52798.329 24/01/06,08:27:16,19,08,1, 12.0,1,1, -3.732, 10487.832, 375.558, 52798.296 24/01/06,08:27:17,00,08,1, 11.8,1,1, -3.734, 10487.832, 375.558, 52798.296 24/01/06,08:27:17,01,08,1, 11.8,1,1, -3.734, 10487.820, 375.571, 52798.360 24/01/06,08:27:17,02,08,1, 11.8,1,1, -3.734, 10487.805, 375.528, 52798.339 24/01/06,08:27:17,03,08,1, 11.8,1,1, -3.734, 10487.785, 375.538, 52798.318 24/01/06,08:27:17,04,08,1, 11.8,1,1, -3.734, 10487.820, 375.557, 52798.406 24/01/06,08:27:17,05,08,1, 11.8,1,1, -3.734, 10487.795, 375.540, 52798.278 24/01/06,08:27:17,06,08,1, 11.8,1,1, -3.734, 10487.793, 375.540, 52798.344 24/01/06,08:27:17,07,08,1, 11.8,1,1, -3.734, 10487.805, 375.530, 52798.293 24/01/06,08:27:17,08,08,1, 11.8,1,1, -3.734, 10487.780, 375.557, 52798.328 24/01/06,08:27:17,09,08,1, 11.8,1,1, -3.734, 10487.773, 375.534, 52798.333 24/01/06,08:27:17,10,08,1, 11.8,1,1, -3.734, 10487.779, 375.556, 52798.324 24/01/06,08:27:17,11,08,1, 11.8,1,1, -3.734, 10487.785, 375.551, 52798.321 24/01/06,08:27:17,12,08,1, 11.8,1,1, -3.734, 10487.790, 375.573, 52798.292 24/01/06,08:27:17,13,08,1, 11.8,1,1, -3.734, 10487.804, 375.559, 52798.354 24/01/06,08:27:17,14,08,1, 11.8,1,1, -3.734, 10487.801, 375.537, 52798.264 24/01/06,08:27:17,15,08,1, 11.8,1,1, -3.734, 10487.768, 375.564, 52798.320 24/01/06,08:27:17,16,08,1, 11.8,1,1, -3.734, 10487.781, 375.538, 52798.343 24/01/06,08:27:17,17,08,1, 11.8,1,1, -3.734, 10487.803, 375.544, 52798.338 24/01/06,08:27:17,18,08,1, 11.8,1,1, -3.734, 10487.803, 375.548, 52798.383 24/01/06,08:27:17,19,08,1, 11.8,1,1, -3.734, 10487.790, 375.557, 52798.360 24/01/06,08:27:18,00,08,1, 11.9,1,1, -3.730, 10487.782, 375.557, 52798.360 24/01/06,08:27:18,01,08,1, 11.9,1,1, -3.730, 10487.770, 375.552, 52798.235 24/01/06,08:27:18,02,08,1, 11.9,1,1, -3.730, 10487.762, 375.556, 52798.276 24/01/06,08:27:18,03,08,1, 11.9,1,1, -3.730, 10487.759, 375.531, 52798.276 24/01/06,08:27:18,04,08,1, 11.9,1,1, -3.730, 10487.752, 375.542, 52798.327 24/01/06,08:27:18,05,08,1, 11.9,1,1, -3.730, 10487.762, 375.556, 52798.333 24/01/06,08:27:18,06,08,1, 11.9,1,1, -3.730, 10487.764, 375.552, 52798.290 24/01/06,08:27:18,07,08,1, 11.9,1,1, -3.730, 10487.766, 375.557, 52798.300 24/01/06,08:27:18,08,08,1, 11.9,1,1, -3.730, 10487.747, 375.526, 52798.338 24/01/06,08:27:18,09,08,1, 11.9,1,1, -3.730, 10487.755, 375.558, 52798.301 24/01/06,08:27:18,10,08,1, 11.9,1,1, -3.730, 10487.766, 375.546, 52798.325 24/01/06,08:27:18,11,08,1, 11.9,1,1, -3.730, 10487.743, 375.550, 52798.284 24/01/06,08:27:18,12,08,1, 11.9,1,1, -3.730, 10487.730, 375.564, 52798.394 24/01/06,08:27:18,13,08,1, 11.9,1,1, -3.730, 10487.758, 375.563, 52798.321 24/01/06,08:27:18,14,08,1, 11.9,1,1, -3.730, 10487.743, 375.555, 52798.394 24/01/06,08:27:18,15,08,1, 11.9,1,1, -3.730, 10487.766, 375.563, 52798.301 24/01/06,08:27:18,16,08,1, 11.9,1,1, -3.730, 10487.766, 375.535, 52798.294 24/01/06,08:27:18,17,08,1, 11.9,1,1, -3.730, 10487.723, 375.558, 52798.338 24/01/06,08:27:18,18,08,1, 11.9,1,1, -3.730, 10487.722, 375.578, 52798.324 24/01/06,08:27:18,19,08,1, 11.9,1,1, -3.730, 10487.741, 375.572, 52798.303 24/01/06,08:27:19,00,09,1, 11.9,1,1, -3.730, 10487.740, 375.572, 52798.303 24/01/06,08:27:19,01,09,1, 11.9,1,1, -3.730, 10487.738, 375.556, 52798.355 24/01/06,08:27:19,02,09,1, 11.9,1,1, -3.730, 10487.752, 375.564, 52798.372 24/01/06,08:27:19,03,09,1, 11.9,1,1, -3.730, 10487.719, 375.586, 52798.386 24/01/06,08:27:19,04,09,1, 11.9,1,1, -3.730, 10487.725, 375.580, 52798.393 24/01/06,08:27:19,05,09,1, 11.9,1,1, -3.730, 10487.752, 375.584, 52798.355 24/01/06,08:27:19,06,09,1, 11.9,1,1, -3.730, 10487.722, 375.556, 52798.253 24/01/06,08:27:19,07,09,1, 11.9,1,1, -3.730, 10487.729, 375.578, 52798.352 24/01/06,08:27:19,08,09,1, 11.9,1,1, -3.730, 10487.736, 375.570, 52798.317 24/01/06,08:27:19,09,09,1, 11.9,1,1, -3.730, 10487.740, 375.564, 52798.304 24/01/06,08:27:19,10,09,1, 11.9,1,1, -3.730, 10487.727, 375.561, 52798.367 24/01/06,08:27:19,11,09,1, 11.9,1,1, -3.730, 10487.726, 375.578, 52798.317 24/01/06,08:27:19,12,09,1, 11.9,1,1, -3.730, 10487.717, 375.576, 52798.362 24/01/06,08:27:19,13,09,1, 11.9,1,1, -3.730, 10487.731, 375.563, 52798.336 24/01/06,08:27:19,14,09,1, 11.9,1,1, -3.730, 10487.720, 375.583, 52798.297 24/01/06,08:27:19,15,09,1, 11.9,1,1, -3.730, 10487.721, 375.570, 52798.413 24/01/06,08:27:19,16,09,1, 11.9,1,1, -3.730, 10487.730, 375.589, 52798.332 24/01/06,08:27:19,17,09,1, 11.9,1,1, -3.730, 10487.711, 375.588, 52798.349 24/01/06,08:27:19,18,09,1, 11.9,1,1, -3.730, 10487.722, 375.567, 52798.322 24/01/06,08:27:19,19,09,1, 11.9,1,1, -3.730, 10487.695, 375.586, 52798.296 24/01/06,08:27:20,00,09,1, 12.0,1,1, -3.732, 10487.690, 375.586, 52798.296 24/01/06,08:27:20,01,09,1, 12.0,1,1, -3.732, 10487.718, 375.589, 52798.339 24/01/06,08:27:20,02,09,1, 12.0,1,1, -3.732, 10487.658, 375.594, 52798.359 24/01/06,08:27:20,03,09,1, 12.0,1,1, -3.732, 10487.719, 375.585, 52798.351 24/01/06,08:27:20,04,09,1, 12.0,1,1, -3.732, 10487.700, 375.584, 52798.336 24/01/06,08:27:20,05,09,1, 12.0,1,1, -3.732, 10487.703, 375.567, 52798.286 24/01/06,08:27:20,06,09,1, 12.0,1,1, -3.732, 10487.687, 375.584, 52798.310 24/01/06,08:27:20,07,09,1, 12.0,1,1, -3.732, 10487.684, 375.579, 52798.382 24/01/06,08:27:20,08,09,1, 12.0,1,1, -3.732, 10487.692, 375.580, 52798.372 24/01/06,08:27:20,09,09,1, 12.0,1,1, -3.732, 10487.690, 375.580, 52798.372 24/01/06,08:27:20,10,09,1, 12.0,1,1, -3.732, 10487.697, 375.586, 52798.349 24/01/06,08:27:20,11,09,1, 12.0,1,1, -3.732, 10487.671, 375.569, 52798.350 24/01/06,08:27:20,12,09,1, 12.0,1,1, -3.732, 10487.699, 375.574, 52798.325 24/01/06,08:27:20,13,09,1, 12.0,1,1, -3.732, 10487.728, 375.582, 52798.347 24/01/06,08:27:20,14,09,1, 12.0,1,1, -3.732, 10487.679, 375.561, 52798.316 24/01/06,08:27:20,15,09,1, 12.0,1,1, -3.732, 10487.696, 375.598, 52798.369 24/01/06,08:27:20,16,09,1, 12.0,1,1, -3.732, 10487.688, 375.580, 52798.393 24/01/06,08:27:20,17,09,1, 12.0,1,1, -3.732, 10487.683, 375.589, 52798.416 24/01/06,08:27:20,18,09,1, 12.0,1,1, -3.732, 10487.673, 375.586, 52798.403 24/01/06,08:27:20,19,09,1, 12.0,1,1, -3.732, 10487.694, 375.570, 52798.376 24/01/06,08:27:21,00,10,1, 11.9,1,1, -3.731, 10487.690, 375.570, 52798.376 24/01/06,08:27:21,01,10,1, 11.9,1,1, -3.731, 10487.693, 375.605, 52798.378 24/01/06,08:27:21,02,10,1, 11.9,1,1, -3.731, 10487.681, 375.578, 52798.409 24/01/06,08:27:21,03,10,1, 11.9,1,1, -3.731, 10487.698, 375.584, 52798.364 24/01/06,08:27:21,04,10,1, 11.9,1,1, -3.731, 10487.676, 375.598, 52798.357 24/01/06,08:27:21,05,10,1, 11.9,1,1, -3.731, 10487.695, 375.576, 52798.367 24/01/06,08:27:21,06,10,1, 11.9,1,1, -3.731, 10487.691, 375.575, 52798.303 24/01/06,08:27:21,07,10,1, 11.9,1,1, -3.731, 10487.672, 375.591, 52798.361 24/01/06,08:27:21,08,10,1, 11.9,1,1, -3.731, 10487.702, 375.593, 52798.381 24/01/06,08:27:21,09,10,1, 11.9,1,1, -3.731, 10487.654, 375.606, 52798.362 24/01/06,08:27:21,10,10,1, 11.9,1,1, -3.731, 10487.712, 375.606, 52798.421 24/01/06,08:27:21,11,10,1, 11.9,1,1, -3.731, 10487.679, 375.577, 52798.362 24/01/06,08:27:21,12,10,1, 11.9,1,1, -3.731, 10487.698, 375.609, 52798.465 24/01/06,08:27:21,13,10,1, 11.9,1,1, -3.731, 10487.685, 375.603, 52798.332 24/01/06,08:27:21,14,10,1, 11.9,1,1, -3.731, 10487.701, 375.589, 52798.356 24/01/06,08:27:21,15,10,1, 11.9,1,1, -3.731, 10487.704, 375.575, 52798.344 24/01/06,08:27:21,16,10,1, 11.9,1,1, -3.731, 10487.703, 375.590, 52798.362 24/01/06,08:27:21,17,10,1, 11.9,1,1, -3.731, 10487.671, 375.581, 52798.369 24/01/06,08:27:21,18,10,1, 11.9,1,1, -3.731, 10487.666, 375.586, 52798.297 24/01/06,08:27:21,19,10,1, 11.9,1,1, -3.731, 10487.669, 375.572, 52798.361 24/01/06,08:27:22,00,09,1, 11.9,1,1, -3.735, 10487.665, 375.572, 52798.361 24/01/06,08:27:22,01,09,1, 11.9,1,1, -3.735, 10487.675, 375.587, 52798.291 24/01/06,08:27:22,02,09,1, 11.9,1,1, -3.735, 10487.670, 375.573, 52798.334 24/01/06,08:27:22,03,09,1, 11.9,1,1, -3.735, 10487.666, 375.597, 52798.353 24/01/06,08:27:22,04,09,1, 11.9,1,1, -3.735, 10487.658, 375.570, 52798.357 24/01/06,08:27:22,05,09,1, 11.9,1,1, -3.735, 10487.681, 375.591, 52798.285 24/01/06,08:27:22,06,09,1, 11.9,1,1, -3.735, 10487.664, 375.581, 52798.354 24/01/06,08:27:22,07,09,1, 11.9,1,1, -3.735, 10487.689, 375.593, 52798.350 24/01/06,08:27:22,08,09,1, 11.9,1,1, -3.735, 10487.648, 375.598, 52798.376 24/01/06,08:27:22,09,09,1, 11.9,1,1, -3.735, 10487.657, 375.595, 52798.302 24/01/06,08:27:22,10,09,1, 11.9,1,1, -3.735, 10487.655, 375.577, 52798.345 24/01/06,08:27:22,11,09,1, 11.9,1,1, -3.735, 10487.660, 375.591, 52798.263 24/01/06,08:27:22,12,09,1, 11.9,1,1, -3.735, 10487.666, 375.582, 52798.327 24/01/06,08:27:22,13,09,1, 11.9,1,1, -3.735, 10487.666, 375.579, 52798.353 24/01/06,08:27:22,14,09,1, 11.9,1,1, -3.735, 10487.670, 375.588, 52798.399 24/01/06,08:27:22,15,09,1, 11.9,1,1, -3.735, 10487.656, 375.583, 52798.385 24/01/06,08:27:22,16,09,1, 11.9,1,1, -3.735, 10487.636, 375.595, 52798.410 24/01/06,08:27:22,17,09,1, 11.9,1,1, -3.735, 10487.664, 375.583, 52798.325 24/01/06,08:27:22,18,09,1, 11.9,1,1, -3.735, 10487.675, 375.596, 52798.372 24/01/06,08:27:22,19,09,1, 11.9,1,1, -3.735, 10487.660, 375.600, 52798.352 24/01/06,08:27:23,00,10,1, 11.9,1,1, -3.730, 10487.657, 375.600, 52798.352 24/01/06,08:27:23,01,10,1, 11.9,1,1, -3.730, 10487.690, 375.599, 52798.419 24/01/06,08:27:23,02,10,1, 11.9,1,1, -3.730, 10487.656, 375.616, 52798.393 24/01/06,08:27:23,03,10,1, 11.9,1,1, -3.730, 10487.659, 375.595, 52798.304 24/01/06,08:27:23,04,10,1, 11.9,1,1, -3.730, 10487.675, 375.633, 52798.373 24/01/06,08:27:23,05,10,1, 11.9,1,1, -3.730, 10487.656, 375.586, 52798.336 24/01/06,08:27:23,06,10,1, 11.9,1,1, -3.730, 10487.635, 375.585, 52798.323 24/01/06,08:27:23,07,10,1, 11.9,1,1, -3.730, 10487.657, 375.614, 52798.360 24/01/06,08:27:23,08,10,1, 11.9,1,1, -3.730, 10487.652, 375.596, 52798.338 24/01/06,08:27:23,09,10,1, 11.9,1,1, -3.730, 10487.636, 375.561, 52798.352 24/01/06,08:27:23,10,10,1, 11.9,1,1, -3.730, 10487.649, 375.612, 52798.372 24/01/06,08:27:23,11,10,1, 11.9,1,1, -3.730, 10487.647, 375.598, 52798.274 24/01/06,08:27:23,12,10,1, 11.9,1,1, -3.730, 10487.629, 375.595, 52798.383 24/01/06,08:27:23,13,10,1, 11.9,1,1, -3.730, 10487.653, 375.577, 52798.086 24/01/06,08:27:23,14,10,1, 11.9,1,1, -3.730, 10487.623, 375.597, 52798.449 24/01/06,08:27:23,15,10,1, 11.9,1,1, -3.730, 10487.654, 375.597, 52798.383 24/01/06,08:27:23,16,10,1, 11.9,1,1, -3.730, 10487.645, 375.597, 52798.376 24/01/06,08:27:23,17,10,1, 11.9,1,1, -3.730, 10487.634, 375.602, 52798.374 24/01/06,08:27:23,18,10,1, 11.9,1,1, -3.730, 10487.641, 375.603, 52798.277 24/01/06,08:27:23,19,10,1, 11.9,1,1, -3.730, 10487.672, 375.603, 52798.309 24/01/06,08:27:24,00,10,1, 11.9,1,1, -3.728, 10487.665, 375.603, 52798.309 24/01/06,08:27:24,01,10,1, 11.9,1,1, -3.728, 10487.657, 375.584, 52798.401 24/01/06,08:27:24,02,10,1, 11.9,1,1, -3.728, 10487.662, 375.599, 52798.396 24/01/06,08:27:24,03,10,1, 11.9,1,1, -3.728, 10487.643, 375.586, 52798.367 24/01/06,08:27:24,04,10,1, 11.9,1,1, -3.728, 10487.655, 375.584, 52798.431 24/01/06,08:27:24,05,10,1, 11.9,1,1, -3.728, 10487.655, 375.632, 52798.401 24/01/06,08:27:24,06,10,1, 11.9,1,1, -3.728, 10487.673, 375.609, 52798.366 24/01/06,08:27:24,07,10,1, 11.9,1,1, -3.728, 10487.670, 375.595, 52798.362 24/01/06,08:27:24,08,10,1, 11.9,1,1, -3.728, 10487.672, 375.587, 52798.312 24/01/06,08:27:24,09,10,1, 11.9,1,1, -3.728, 10487.645, 375.581, 52798.317 24/01/06,08:27:24,10,10,1, 11.9,1,1, -3.728, 10487.638, 375.598, 52798.325 24/01/06,08:27:24,11,10,1, 11.9,1,1, -3.728, 10487.634, 375.599, 52798.297 24/01/06,08:27:24,12,10,1, 11.9,1,1, -3.728, 10487.650, 375.588, 52798.345 24/01/06,08:27:24,13,10,1, 11.9,1,1, -3.728, 10487.634, 375.594, 52798.310 24/01/06,08:27:24,14,10,1, 11.9,1,1, -3.728, 10487.634, 375.599, 52798.305 24/01/06,08:27:24,15,10,1, 11.9,1,1, -3.728, 10487.662, 375.571, 52798.288 24/01/06,08:27:24,16,10,1, 11.9,1,1, -3.728, 10487.659, 375.601, 52798.288 24/01/06,08:27:24,17,10,1, 11.9,1,1, -3.728, 10487.643, 375.595, 52798.305 24/01/06,08:27:24,18,10,1, 11.9,1,1, -3.728, 10487.640, 375.619, 52798.329 24/01/06,08:27:24,19,10,1, 11.9,1,1, -3.728, 10487.628, 375.587, 52798.297 24/01/06,08:27:25,00,10,1, 11.9,1,1, -3.736, 10487.623, 375.587, 52798.297 24/01/06,08:27:25,01,10,1, 11.9,1,1, -3.736, 10487.659, 375.613, 52798.383 24/01/06,08:27:25,02,10,1, 11.9,1,1, -3.736, 10487.636, 375.587, 52798.362 24/01/06,08:27:25,03,10,1, 11.9,1,1, -3.736, 10487.641, 375.604, 52798.342 24/01/06,08:27:25,04,10,1, 11.9,1,1, -3.736, 10487.664, 375.617, 52798.289 24/01/06,08:27:25,05,10,1, 11.9,1,1, -3.736, 10487.654, 375.591, 52798.278 24/01/06,08:27:25,06,10,1, 11.9,1,1, -3.736, 10487.677, 375.577, 52798.338 24/01/06,08:27:25,07,10,1, 11.9,1,1, -3.736, 10487.648, 375.593, 52798.331 24/01/06,08:27:25,08,10,1, 11.9,1,1, -3.736, 10487.634, 375.578, 52798.157 24/01/06,08:27:25,09,10,1, 11.9,1,1, -3.736, 10487.647, 375.603, 52798.467 24/01/06,08:27:25,10,10,1, 11.9,1,1, -3.736, 10487.682, 375.586, 52798.376 24/01/06,08:27:25,11,10,1, 11.9,1,1, -3.736, 10487.658, 375.613, 52798.338 24/01/06,08:27:25,12,10,1, 11.9,1,1, -3.736, 10487.657, 375.595, 52798.333 24/01/06,08:27:25,13,10,1, 11.9,1,1, -3.736, 10487.661, 375.573, 52798.393 24/01/06,08:27:25,14,10,1, 11.9,1,1, -3.736, 10487.645, 375.582, 52798.423 24/01/06,08:27:25,15,10,1, 11.9,1,1, -3.736, 10487.639, 375.586, 52798.355 24/01/06,08:27:25,16,10,1, 11.9,1,1, -3.736, 10487.668, 375.587, 52798.386 24/01/06,08:27:25,17,10,1, 11.9,1,1, -3.736, 10487.672, 375.584, 52798.388 24/01/06,08:27:25,18,10,1, 11.9,1,1, -3.736, 10487.676, 375.598, 52798.368 24/01/06,08:27:25,19,10,1, 11.9,1,1, -3.736, 10487.657, 375.580, 52798.324 24/01/06,08:27:26,00,10,1, 11.8,1,1, -3.732, 10487.657, 375.580, 52798.324 24/01/06,08:27:26,01,10,1, 11.8,1,1, -3.732, 10487.658, 375.600, 52798.410 24/01/06,08:27:26,02,10,1, 11.8,1,1, -3.732, 10487.652, 375.600, 52798.255 24/01/06,08:27:26,03,10,1, 11.8,1,1, -3.732, 10487.714, 375.581, 52798.265 24/01/06,08:27:26,04,10,1, 11.8,1,1, -3.732, 10487.654, 375.596, 52798.542 24/01/06,08:27:26,05,10,1, 11.8,1,1, -3.732, 10487.688, 375.593, 52798.306 24/01/06,08:27:26,06,10,1, 11.8,1,1, -3.732, 10487.679, 375.571, 52798.310 24/01/06,08:27:26,07,10,1, 11.8,1,1, -3.732, 10487.705, 375.597, 52798.327 24/01/06,08:27:26,08,10,1, 11.8,1,1, -3.732, 10487.678, 375.589, 52798.300 24/01/06,08:27:26,09,10,1, 11.8,1,1, -3.732, 10487.661, 375.596, 52798.299 24/01/06,08:27:26,10,10,1, 11.8,1,1, -3.732, 10487.688, 375.594, 52798.331 24/01/06,08:27:26,11,10,1, 11.8,1,1, -3.732, 10487.661, 375.579, 52798.276 24/01/06,08:27:26,12,10,1, 11.8,1,1, -3.732, 10487.678, 375.593, 52798.353 24/01/06,08:27:26,13,10,1, 11.8,1,1, -3.732, 10487.657, 375.575, 52798.338 24/01/06,08:27:26,14,10,1, 11.8,1,1, -3.732, 10487.648, 375.563, 52798.318 24/01/06,08:27:26,15,10,1, 11.8,1,1, -3.732, 10487.664, 375.580, 52798.383 24/01/06,08:27:26,16,10,1, 11.8,1,1, -3.732, 10487.658, 375.567, 52798.304 24/01/06,08:27:26,17,10,1, 11.8,1,1, -3.732, 10487.680, 375.596, 52798.338 24/01/06,08:27:26,18,10,1, 11.8,1,1, -3.732, 10487.671, 375.545, 52798.281 24/01/06,08:27:26,19,10,1, 11.8,1,1, -3.732, 10487.678, 375.574, 52798.362 24/01/06,08:27:27,00,10,1, 11.9,1,1, -3.731, 10487.673, 375.574, 52798.362 24/01/06,08:27:27,01,10,1, 11.9,1,1, -3.731, 10487.702, 375.579, 52798.285 24/01/06,08:27:27,02,10,1, 11.9,1,1, -3.731, 10487.700, 375.570, 52798.223 24/01/06,08:27:27,03,10,1, 11.9,1,1, -3.731, 10487.691, 375.573, 52798.316 24/01/06,08:27:27,04,10,1, 11.9,1,1, -3.731, 10487.699, 375.589, 52798.317 24/01/06,08:27:27,05,10,1, 11.9,1,1, -3.731, 10487.667, 375.573, 52798.411 24/01/06,08:27:27,06,10,1, 11.9,1,1, -3.731, 10487.670, 375.551, 52798.340 24/01/06,08:27:27,07,10,1, 11.9,1,1, -3.731, 10487.661, 375.584, 52798.331 24/01/06,08:27:27,08,10,1, 11.9,1,1, -3.731, 10487.699, 375.585, 52798.306 24/01/06,08:27:27,09,10,1, 11.9,1,1, -3.731, 10487.681, 375.582, 52798.399 24/01/06,08:27:27,10,10,1, 11.9,1,1, -3.731, 10487.680, 375.589, 52798.377 24/01/06,08:27:27,11,10,1, 11.9,1,1, -3.731, 10487.672, 375.569, 52798.363 24/01/06,08:27:27,12,10,1, 11.9,1,1, -3.731, 10487.695, 375.587, 52798.366 24/01/06,08:27:27,13,10,1, 11.9,1,1, -3.731, 10487.681, 375.582, 52798.327 24/01/06,08:27:27,14,10,1, 11.9,1,1, -3.731, 10487.680, 375.582, 52798.355 24/01/06,08:27:27,15,10,1, 11.9,1,1, -3.731, 10487.690, 375.578, 52798.391 24/01/06,08:27:27,16,10,1, 11.9,1,1, -3.731, 10487.722, 375.571, 52798.373 24/01/06,08:27:27,17,10,1, 11.9,1,1, -3.731, 10487.676, 375.577, 52798.356 24/01/06,08:27:27,18,10,1, 11.9,1,1, -3.731, 10487.670, 375.577, 52798.309 24/01/06,08:27:27,19,10,1, 11.9,1,1, -3.731, 10487.656, 375.568, 52798.322 24/01/06,08:27:28,00,09,1, 11.9,1,1, -3.731, 10487.648, 375.568, 52798.322 24/01/06,08:27:28,01,09,1, 11.9,1,1, -3.731, 10487.696, 375.565, 52798.255 24/01/06,08:27:28,02,09,1, 11.9,1,1, -3.731, 10487.677, 375.567, 52798.317 24/01/06,08:27:28,03,09,1, 11.9,1,1, -3.731, 10487.678, 375.567, 52798.310 24/01/06,08:27:28,04,09,1, 11.9,1,1, -3.731, 10487.670, 375.569, 52798.330 24/01/06,08:27:28,05,09,1, 11.9,1,1, -3.731, 10487.688, 375.568, 52798.410 24/01/06,08:27:28,06,09,1, 11.9,1,1, -3.731, 10487.686, 375.563, 52798.387 24/01/06,08:27:28,07,09,1, 11.9,1,1, -3.731, 10487.659, 375.581, 52798.381 24/01/06,08:27:28,08,09,1, 11.9,1,1, -3.731, 10487.664, 375.604, 52798.324 24/01/06,08:27:28,09,09,1, 11.9,1,1, -3.731, 10487.689, 375.562, 52798.314 24/01/06,08:27:28,10,09,1, 11.9,1,1, -3.731, 10487.691, 375.580, 52798.309 24/01/06,08:27:28,11,09,1, 11.9,1,1, -3.731, 10487.688, 375.557, 52798.407 24/01/06,08:27:28,12,09,1, 11.9,1,1, -3.731, 10487.712, 375.589, 52798.408 24/01/06,08:27:28,13,09,1, 11.9,1,1, -3.731, 10487.721, 375.581, 52798.408 24/01/06,08:27:28,14,09,1, 11.9,1,1, -3.731, 10487.702, 375.584, 52798.410 24/01/06,08:27:28,15,09,1, 11.9,1,1, -3.731, 10487.678, 375.556, 52798.354 24/01/06,08:27:28,16,09,1, 11.9,1,1, -3.731, 10487.701, 375.570, 52798.288 24/01/06,08:27:28,17,09,1, 11.9,1,1, -3.731, 10487.682, 375.571, 52798.351 24/01/06,08:27:28,18,09,1, 11.9,1,1, -3.731, 10487.696, 375.564, 52798.374 24/01/06,08:27:28,19,09,1, 11.9,1,1, -3.731, 10487.691, 375.553, 52798.364 24/01/06,08:27:29,00,10,1, 11.9,1,1, -3.731, 10487.690, 375.553, 52798.364 24/01/06,08:27:29,01,10,1, 11.9,1,1, -3.731, 10487.696, 375.574, 52798.387 24/01/06,08:27:29,02,10,1, 11.9,1,1, -3.731, 10487.700, 375.566, 52798.127 24/01/06,08:27:29,03,10,1, 11.9,1,1, -3.731, 10487.693, 375.557, 52798.325 24/01/06,08:27:29,04,10,1, 11.9,1,1, -3.731, 10487.690, 375.581, 52798.382 24/01/06,08:27:29,05,10,1, 11.9,1,1, -3.731, 10487.719, 375.556, 52798.345 24/01/06,08:27:29,06,10,1, 11.9,1,1, -3.731, 10487.710, 375.553, 52798.342 24/01/06,08:27:29,07,10,1, 11.9,1,1, -3.731, 10487.690, 375.549, 52798.353 24/01/06,08:27:29,08,10,1, 11.9,1,1, -3.731, 10487.721, 375.561, 52798.379 24/01/06,08:27:29,09,10,1, 11.9,1,1, -3.731, 10487.673, 375.539, 52798.351 24/01/06,08:27:29,10,10,1, 11.9,1,1, -3.731, 10487.716, 375.560, 52798.363 24/01/06,08:27:29,11,10,1, 11.9,1,1, -3.731, 10487.715, 375.529, 52798.320 24/01/06,08:27:29,12,10,1, 11.9,1,1, -3.731, 10487.704, 375.571, 52798.374 24/01/06,08:27:29,13,10,1, 11.9,1,1, -3.731, 10487.733, 375.560, 52798.359 24/01/06,08:27:29,14,10,1, 11.9,1,1, -3.731, 10487.723, 375.565, 52798.336 24/01/06,08:27:29,15,10,1, 11.9,1,1, -3.731, 10487.700, 375.530, 52798.295 24/01/06,08:27:29,16,10,1, 11.9,1,1, -3.731, 10487.724, 375.540, 52798.287 24/01/06,08:27:29,17,10,1, 11.9,1,1, -3.731, 10487.730, 375.563, 52798.335 24/01/06,08:27:29,18,10,1, 11.9,1,1, -3.731, 10487.731, 375.549, 52798.333 24/01/06,08:27:29,19,10,1, 11.9,1,1, -3.731, 10487.721, 375.551, 52798.339 24/01/06,08:27:30,00,08,1, 11.9,1,1, -3.731, 10487.715, 375.551, 52798.339 24/01/06,08:27:30,01,08,1, 11.9,1,1, -3.731, 10487.715, 375.548, 52798.398 24/01/06,08:27:30,02,08,1, 11.9,1,1, -3.731, 10487.738, 375.560, 52798.315 24/01/06,08:27:30,03,08,1, 11.9,1,1, -3.731, 10487.741, 375.554, 52798.340 24/01/06,08:27:30,04,08,1, 11.9,1,1, -3.731, 10487.730, 375.547, 52798.337 24/01/06,08:27:30,05,08,1, 11.9,1,1, -3.731, 10487.719, 375.580, 52798.398 24/01/06,08:27:30,06,08,1, 11.9,1,1, -3.731, 10487.731, 375.548, 52798.360 24/01/06,08:27:30,07,08,1, 11.9,1,1, -3.731, 10487.753, 375.553, 52798.350 24/01/06,08:27:30,08,08,1, 11.9,1,1, -3.731, 10487.723, 375.554, 52798.363 24/01/06,08:27:30,09,08,1, 11.9,1,1, -3.731, 10487.727, 375.540, 52798.300 24/01/06,08:27:30,10,08,1, 11.9,1,1, -3.731, 10487.727, 375.548, 52798.221 24/01/06,08:27:30,11,08,1, 11.9,1,1, -3.731, 10487.734, 375.551, 52798.324 24/01/06,08:27:30,12,08,1, 11.9,1,1, -3.731, 10487.729, 375.533, 52798.274 24/01/06,08:27:30,13,08,1, 11.9,1,1, -3.731, 10487.730, 375.545, 52798.333 24/01/06,08:27:30,14,08,1, 11.9,1,1, -3.731, 10487.729, 375.551, 52798.303 24/01/06,08:27:30,15,08,1, 11.9,1,1, -3.731, 10487.754, 375.556, 52798.355 24/01/06,08:27:30,16,08,1, 11.9,1,1, -3.731, 10487.744, 375.534, 52798.215 24/01/06,08:27:30,17,08,1, 11.9,1,1, -3.731, 10487.767, 375.567, 52798.310 24/01/06,08:27:30,18,08,1, 11.9,1,1, -3.731, 10487.755, 375.547, 52798.378 24/01/06,08:27:30,19,08,1, 11.9,1,1, -3.731, 10487.756, 375.533, 52798.280 24/01/06,08:27:31,00,09,1, 11.9,1,1, -3.732, 10487.748, 375.533, 52798.280 24/01/06,08:27:31,01,09,1, 11.9,1,1, -3.732, 10487.763, 375.557, 52798.305 24/01/06,08:27:31,02,09,1, 11.9,1,1, -3.732, 10487.761, 375.526, 52798.270 24/01/06,08:27:31,03,09,1, 11.9,1,1, -3.732, 10487.737, 375.522, 52798.332 24/01/06,08:27:31,04,09,1, 11.9,1,1, -3.732, 10487.757, 375.523, 52798.319 24/01/06,08:27:31,05,09,1, 11.9,1,1, -3.732, 10487.730, 375.513, 52798.369 24/01/06,08:27:31,06,09,1, 11.9,1,1, -3.732, 10487.736, 375.531, 52798.294 24/01/06,08:27:31,07,09,1, 11.9,1,1, -3.732, 10487.779, 375.512, 52798.256 24/01/06,08:27:31,08,09,1, 11.9,1,1, -3.732, 10487.766, 375.537, 52798.270 24/01/06,08:27:31,09,09,1, 11.9,1,1, -3.732, 10487.736, 375.534, 52798.359 24/01/06,08:27:31,10,09,1, 11.9,1,1, -3.732, 10487.759, 375.539, 52798.314 24/01/06,08:27:31,11,09,1, 11.9,1,1, -3.732, 10487.742, 375.536, 52798.379 24/01/06,08:27:31,12,09,1, 11.9,1,1, -3.732, 10487.753, 375.525, 52798.341 24/01/06,08:27:31,13,09,1, 11.9,1,1, -3.732, 10487.752, 375.509, 52798.292 24/01/06,08:27:31,14,09,1, 11.9,1,1, -3.732, 10487.777, 375.517, 52798.324 24/01/06,08:27:31,15,09,1, 11.9,1,1, -3.732, 10487.771, 375.513, 52798.306 24/01/06,08:27:31,16,09,1, 11.9,1,1, -3.732, 10487.794, 375.492, 52798.248 24/01/06,08:27:31,17,09,1, 11.9,1,1, -3.732, 10487.789, 375.501, 52798.295 24/01/06,08:27:31,18,09,1, 11.9,1,1, -3.732, 10487.749, 375.519, 52798.305 24/01/06,08:27:31,19,09,1, 11.9,1,1, -3.732, 10487.765, 375.527, 52798.285 24/01/06,08:27:32,00,09,1, 11.9,1,1, -3.735, 10487.765, 375.527, 52798.285 24/01/06,08:27:32,01,09,1, 11.9,1,1, -3.735, 10487.770, 375.502, 52798.284 24/01/06,08:27:32,02,09,1, 11.9,1,1, -3.735, 10487.804, 375.535, 52798.402 24/01/06,08:27:32,03,09,1, 11.9,1,1, -3.735, 10487.769, 375.511, 52798.352 24/01/06,08:27:32,04,09,1, 11.9,1,1, -3.735, 10487.797, 375.497, 52798.410 24/01/06,08:27:32,05,09,1, 11.9,1,1, -3.735, 10487.788, 375.509, 52798.330 24/01/06,08:27:32,06,09,1, 11.9,1,1, -3.735, 10487.782, 375.508, 52798.355 24/01/06,08:27:32,07,09,1, 11.9,1,1, -3.735, 10487.749, 375.472, 52798.344 24/01/06,08:27:32,08,09,1, 11.9,1,1, -3.735, 10487.776, 375.494, 52798.293 24/01/06,08:27:32,09,09,1, 11.9,1,1, -3.735, 10487.775, 375.501, 52798.314 24/01/06,08:27:32,10,09,1, 11.9,1,1, -3.735, 10487.782, 375.513, 52798.334 24/01/06,08:27:32,11,09,1, 11.9,1,1, -3.735, 10487.765, 375.506, 52798.295 24/01/06,08:27:32,12,09,1, 11.9,1,1, -3.735, 10487.766, 375.520, 52798.291 24/01/06,08:27:32,13,09,1, 11.9,1,1, -3.735, 10487.779, 375.496, 52798.315 24/01/06,08:27:32,14,09,1, 11.9,1,1, -3.735, 10487.783, 375.492, 52798.292 24/01/06,08:27:32,15,09,1, 11.9,1,1, -3.735, 10487.788, 375.519, 52798.394 24/01/06,08:27:32,16,09,1, 11.9,1,1, -3.735, 10487.790, 375.505, 52798.304 24/01/06,08:27:32,17,09,1, 11.9,1,1, -3.735, 10487.786, 375.505, 52798.378 24/01/06,08:27:32,18,09,1, 11.9,1,1, -3.735, 10487.788, 375.505, 52798.303 24/01/06,08:27:32,19,09,1, 11.9,1,1, -3.735, 10487.782, 375.503, 52798.350 24/01/06,08:27:33,00,09,1, 11.8,1,1, -3.731, 10487.773, 375.503, 52798.350 24/01/06,08:27:33,01,09,1, 11.8,1,1, -3.731, 10487.793, 375.495, 52798.327 24/01/06,08:27:33,02,09,1, 11.8,1,1, -3.731, 10487.793, 375.477, 52798.297 24/01/06,08:27:33,03,09,1, 11.8,1,1, -3.731, 10487.775, 375.477, 52798.370 24/01/06,08:27:33,04,09,1, 11.8,1,1, -3.731, 10487.795, 375.511, 52798.362 24/01/06,08:27:33,05,09,1, 11.8,1,1, -3.731, 10487.804, 375.495, 52798.402 24/01/06,08:27:33,06,09,1, 11.8,1,1, -3.731, 10487.793, 375.498, 52798.394 24/01/06,08:27:33,07,09,1, 11.8,1,1, -3.731, 10487.778, 375.494, 52798.314 24/01/06,08:27:33,08,09,1, 11.8,1,1, -3.731, 10487.792, 375.478, 52798.306 24/01/06,08:27:33,09,09,1, 11.8,1,1, -3.731, 10487.799, 375.449, 52798.287 24/01/06,08:27:33,10,09,1, 11.8,1,1, -3.731, 10487.813, 375.468, 52798.287 24/01/06,08:27:33,11,09,1, 11.8,1,1, -3.731, 10487.809, 375.486, 52798.354 24/01/06,08:27:33,12,09,1, 11.8,1,1, -3.731, 10487.808, 375.479, 52798.266 24/01/06,08:27:33,13,09,1, 11.8,1,1, -3.731, 10487.816, 375.474, 52798.318 24/01/06,08:27:33,14,09,1, 11.8,1,1, -3.731, 10487.817, 375.482, 52798.356 24/01/06,08:27:33,15,09,1, 11.8,1,1, -3.731, 10487.799, 375.482, 52798.359 24/01/06,08:27:33,16,09,1, 11.8,1,1, -3.731, 10487.791, 375.489, 52798.407 24/01/06,08:27:33,17,09,1, 11.8,1,1, -3.731, 10487.809, 375.483, 52798.368 24/01/06,08:27:33,18,09,1, 11.8,1,1, -3.731, 10487.806, 375.463, 52798.291 24/01/06,08:27:33,19,09,1, 11.8,1,1, -3.731, 10487.802, 375.480, 52798.344 24/01/06,08:27:34,00,09,1, 11.9,1,1, -3.731, 10487.798, 375.480, 52798.344 24/01/06,08:27:34,01,09,1, 11.9,1,1, -3.731, 10487.817, 375.480, 52798.292 24/01/06,08:27:34,02,09,1, 11.9,1,1, -3.731, 10487.837, 375.458, 52798.323 24/01/06,08:27:34,03,09,1, 11.9,1,1, -3.731, 10487.809, 375.468, 52798.337 24/01/06,08:27:34,04,09,1, 11.9,1,1, -3.731, 10487.812, 375.457, 52798.381 24/01/06,08:27:34,05,09,1, 11.9,1,1, -3.731, 10487.811, 375.465, 52798.297 24/01/06,08:27:34,06,09,1, 11.9,1,1, -3.731, 10487.813, 375.453, 52798.298 24/01/06,08:27:34,07,09,1, 11.9,1,1, -3.731, 10487.838, 375.466, 52798.363 24/01/06,08:27:34,08,09,1, 11.9,1,1, -3.731, 10487.819, 375.462, 52798.342 24/01/06,08:27:34,09,09,1, 11.9,1,1, -3.731, 10487.832, 375.476, 52798.328 24/01/06,08:27:34,10,09,1, 11.9,1,1, -3.731, 10487.821, 375.449, 52798.346 24/01/06,08:27:34,11,09,1, 11.9,1,1, -3.731, 10487.821, 375.463, 52798.300 24/01/06,08:27:34,12,09,1, 11.9,1,1, -3.731, 10487.841, 375.453, 52798.353 24/01/06,08:27:34,13,09,1, 11.9,1,1, -3.731, 10487.828, 375.478, 52798.322 24/01/06,08:27:34,14,09,1, 11.9,1,1, -3.731, 10487.825, 375.454, 52798.318 24/01/06,08:27:34,15,09,1, 11.9,1,1, -3.731, 10487.819, 375.440, 52798.345 24/01/06,08:27:34,16,09,1, 11.9,1,1, -3.731, 10487.825, 375.448, 52798.350 24/01/06,08:27:34,17,09,1, 11.9,1,1, -3.731, 10487.830, 375.439, 52798.319 24/01/06,08:27:34,18,09,1, 11.9,1,1, -3.731, 10487.842, 375.442, 52798.400 24/01/06,08:27:34,19,09,1, 11.9,1,1, -3.731, 10487.814, 375.415, 52798.303 24/01/06,08:27:35,00,09,1, 11.9,1,1, -3.732, 10487.807, 375.415, 52798.303 24/01/06,08:27:35,01,09,1, 11.9,1,1, -3.732, 10487.839, 375.444, 52798.353 24/01/06,08:27:35,02,09,1, 11.9,1,1, -3.732, 10487.812, 375.426, 52798.295 24/01/06,08:27:35,03,09,1, 11.9,1,1, -3.732, 10487.820, 375.442, 52798.342 24/01/06,08:27:35,04,09,1, 11.9,1,1, -3.732, 10487.870, 375.409, 52798.307 24/01/06,08:27:35,05,09,1, 11.9,1,1, -3.732, 10487.826, 375.435, 52798.288 24/01/06,08:27:35,06,09,1, 11.9,1,1, -3.732, 10487.851, 375.418, 52798.257 24/01/06,08:27:35,07,09,1, 11.9,1,1, -3.732, 10487.850, 375.413, 52798.272 24/01/06,08:27:35,08,09,1, 11.9,1,1, -3.732, 10487.829, 375.431, 52798.288 24/01/06,08:27:35,09,09,1, 11.9,1,1, -3.732, 10487.851, 375.414, 52798.297 24/01/06,08:27:35,10,09,1, 11.9,1,1, -3.732, 10487.870, 375.404, 52798.331 24/01/06,08:27:35,11,09,1, 11.9,1,1, -3.732, 10487.826, 375.430, 52798.355 24/01/06,08:27:35,12,09,1, 11.9,1,1, -3.732, 10487.834, 375.405, 52798.071 24/01/06,08:27:35,13,09,1, 11.9,1,1, -3.732, 10487.808, 375.420, 52798.430 24/01/06,08:27:35,14,09,1, 11.9,1,1, -3.732, 10487.858, 375.412, 52798.368 24/01/06,08:27:35,15,09,1, 11.9,1,1, -3.732, 10487.830, 375.407, 52798.459 24/01/06,08:27:35,16,09,1, 11.9,1,1, -3.732, 10487.826, 375.416, 52798.321 24/01/06,08:27:35,17,09,1, 11.9,1,1, -3.732, 10487.871, 375.408, 52798.311 24/01/06,08:27:35,18,09,1, 11.9,1,1, -3.732, 10487.831, 375.436, 52798.301 24/01/06,08:27:35,19,09,1, 11.9,1,1, -3.732, 10487.861, 375.407, 52798.356 24/01/06,08:27:36,00,09,1, 11.9,1,1, -3.731, 10487.857, 375.407, 52798.356 24/01/06,08:27:36,01,09,1, 11.9,1,1, -3.731, 10487.844, 375.423, 52798.308 24/01/06,08:27:36,02,09,1, 11.9,1,1, -3.731, 10487.853, 375.411, 52798.401 24/01/06,08:27:36,03,09,1, 11.9,1,1, -3.731, 10487.854, 375.406, 52798.557 24/01/06,08:27:36,04,09,1, 11.9,1,1, -3.731, 10487.872, 375.394, 52798.256 24/01/06,08:27:36,05,09,1, 11.9,1,1, -3.731, 10487.861, 375.395, 52798.317 24/01/06,08:27:36,06,09,1, 11.9,1,1, -3.731, 10487.843, 375.395, 52798.329 24/01/06,08:27:36,07,09,1, 11.9,1,1, -3.731, 10487.868, 375.381, 52798.335 24/01/06,08:27:36,08,09,1, 11.9,1,1, -3.731, 10487.823, 375.394, 52798.366 24/01/06,08:27:36,09,09,1, 11.9,1,1, -3.731, 10487.846, 375.394, 52798.296 24/01/06,08:27:36,10,09,1, 11.9,1,1, -3.731, 10487.853, 375.403, 52798.406 24/01/06,08:27:36,11,09,1, 11.9,1,1, -3.731, 10487.873, 375.402, 52798.326 24/01/06,08:27:36,12,09,1, 11.9,1,1, -3.731, 10487.857, 375.402, 52798.307 24/01/06,08:27:36,13,09,1, 11.9,1,1, -3.731, 10487.855, 375.388, 52798.347 24/01/06,08:27:36,14,09,1, 11.9,1,1, -3.731, 10487.851, 375.367, 52798.395 24/01/06,08:27:36,15,09,1, 11.9,1,1, -3.731, 10487.848, 375.399, 52798.360 24/01/06,08:27:36,16,09,1, 11.9,1,1, -3.731, 10487.832, 375.379, 52798.374 24/01/06,08:27:36,17,09,1, 11.9,1,1, -3.731, 10487.847, 375.391, 52798.363 24/01/06,08:27:36,18,09,1, 11.9,1,1, -3.731, 10487.858, 375.391, 52798.274 24/01/06,08:27:36,19,09,1, 11.9,1,1, -3.731, 10487.845, 375.388, 52798.358 24/01/06,08:27:37,00,09,1, 11.9,1,1, -3.732, 10487.840, 375.388, 52798.358 24/01/06,08:27:37,01,09,1, 11.9,1,1, -3.732, 10487.837, 375.369, 52798.320 24/01/06,08:27:37,02,09,1, 11.9,1,1, -3.732, 10487.873, 375.380, 52798.336 24/01/06,08:27:37,03,09,1, 11.9,1,1, -3.732, 10487.832, 375.396, 52798.382 24/01/06,08:27:37,04,09,1, 11.9,1,1, -3.732, 10487.864, 375.362, 52798.362 24/01/06,08:27:37,05,09,1, 11.9,1,1, -3.732, 10487.850, 375.359, 52798.265 24/01/06,08:27:37,06,09,1, 11.9,1,1, -3.732, 10487.857, 375.382, 52798.302 24/01/06,08:27:37,07,09,1, 11.9,1,1, -3.732, 10487.885, 375.373, 52798.315 24/01/06,08:27:37,08,09,1, 11.9,1,1, -3.732, 10487.838, 375.356, 52798.327 24/01/06,08:27:37,09,09,1, 11.9,1,1, -3.732, 10487.857, 375.375, 52798.314 24/01/06,08:27:37,10,09,1, 11.9,1,1, -3.732, 10487.878, 375.346, 52798.285 24/01/06,08:27:37,11,09,1, 11.9,1,1, -3.732, 10487.850, 375.357, 52798.286 24/01/06,08:27:37,12,09,1, 11.9,1,1, -3.732, 10487.878, 375.372, 52798.268 24/01/06,08:27:37,13,09,1, 11.9,1,1, -3.732, 10487.848, 375.355, 52798.472 24/01/06,08:27:37,14,09,1, 11.9,1,1, -3.732, 10487.860, 375.348, 52798.231 24/01/06,08:27:37,15,09,1, 11.9,1,1, -3.732, 10487.896, 375.356, 52798.280 24/01/06,08:27:37,16,09,1, 11.9,1,1, -3.732, 10487.876, 375.325, 52798.318 24/01/06,08:27:37,17,09,1, 11.9,1,1, -3.732, 10487.884, 375.335, 52798.310 24/01/06,08:27:37,18,09,1, 11.9,1,1, -3.732, 10487.854, 375.335, 52798.315 24/01/06,08:27:37,19,09,1, 11.9,1,1, -3.732, 10487.855, 375.353, 52798.286 24/01/06,08:27:38,00,09,1, 11.9,1,1, -3.733, 10487.849, 375.353, 52798.286 24/01/06,08:27:38,01,09,1, 11.9,1,1, -3.733, 10487.855, 375.328, 52798.358 24/01/06,08:27:38,02,09,1, 11.9,1,1, -3.733, 10487.888, 375.339, 52798.322 24/01/06,08:27:38,03,09,1, 11.9,1,1, -3.733, 10487.896, 375.324, 52798.247 24/01/06,08:27:38,04,09,1, 11.9,1,1, -3.733, 10487.881, 375.301, 52798.256 24/01/06,08:27:38,05,09,1, 11.9,1,1, -3.733, 10487.885, 375.341, 52798.311 24/01/06,08:27:38,06,09,1, 11.9,1,1, -3.733, 10487.856, 375.322, 52798.303 24/01/06,08:27:38,07,09,1, 11.9,1,1, -3.733, 10487.875, 375.330, 52798.314 24/01/06,08:27:38,08,09,1, 11.9,1,1, -3.733, 10487.879, 375.316, 52798.292 24/01/06,08:27:38,09,09,1, 11.9,1,1, -3.733, 10487.870, 375.322, 52798.297 24/01/06,08:27:38,10,09,1, 11.9,1,1, -3.733, 10487.908, 375.311, 52798.270 24/01/06,08:27:38,11,09,1, 11.9,1,1, -3.733, 10487.853, 375.306, 52798.299 24/01/06,08:27:38,12,09,1, 11.9,1,1, -3.733, 10487.870, 375.293, 52798.247 24/01/06,08:27:38,13,09,1, 11.9,1,1, -3.733, 10487.863, 375.321, 52798.288 24/01/06,08:27:38,14,09,1, 11.9,1,1, -3.733, 10487.908, 375.333, 52798.299 24/01/06,08:27:38,15,09,1, 11.9,1,1, -3.733, 10487.863, 375.332, 52798.272 24/01/06,08:27:38,16,09,1, 11.9,1,1, -3.733, 10487.870, 375.333, 52798.261 24/01/06,08:27:38,17,09,1, 11.9,1,1, -3.733, 10487.862, 375.322, 52798.243 24/01/06,08:27:38,18,09,1, 11.9,1,1, -3.733, 10487.895, 375.337, 52798.281 24/01/06,08:27:38,19,09,1, 11.9,1,1, -3.733, 10487.886, 375.342, 52798.280 24/01/06,08:27:39,00,10,1, 11.9,1,1, -3.731, 10487.882, 375.342, 52798.280 24/01/06,08:27:39,01,10,1, 11.9,1,1, -3.731, 10487.889, 375.316, 52798.280 24/01/06,08:27:39,02,10,1, 11.9,1,1, -3.731, 10487.866, 375.309, 52798.389 24/01/06,08:27:39,03,10,1, 11.9,1,1, -3.731, 10487.873, 375.317, 52798.348 24/01/06,08:27:39,04,10,1, 11.9,1,1, -3.731, 10487.893, 375.284, 52798.012 24/01/06,08:27:39,05,10,1, 11.9,1,1, -3.731, 10487.856, 375.314, 52798.231 24/01/06,08:27:39,06,10,1, 11.9,1,1, -3.731, 10487.838, 375.326, 52798.230 24/01/06,08:27:39,07,10,1, 11.9,1,1, -3.731, 10487.861, 375.326, 52798.286 24/01/06,08:27:39,08,10,1, 11.9,1,1, -3.731, 10487.878, 375.308, 52798.282 24/01/06,08:27:39,09,10,1, 11.9,1,1, -3.731, 10487.872, 375.310, 52798.290 24/01/06,08:27:39,10,10,1, 11.9,1,1, -3.731, 10487.889, 375.307, 52798.287 24/01/06,08:27:39,11,10,1, 11.9,1,1, -3.731, 10487.875, 375.289, 52798.245 24/01/06,08:27:39,12,10,1, 11.9,1,1, -3.731, 10487.840, 375.297, 52798.208 24/01/06,08:27:39,13,10,1, 11.9,1,1, -3.731, 10487.857, 375.292, 52798.264 24/01/06,08:27:39,14,10,1, 11.9,1,1, -3.731, 10487.858, 375.292, 52798.265 24/01/06,08:27:39,15,10,1, 11.9,1,1, -3.731, 10487.849, 375.288, 52798.247 24/01/06,08:27:39,16,10,1, 11.9,1,1, -3.731, 10487.865, 375.284, 52798.231 24/01/06,08:27:39,17,10,1, 11.9,1,1, -3.731, 10487.853, 375.291, 52798.257 24/01/06,08:27:39,18,10,1, 11.9,1,1, -3.731, 10487.869, 375.267, 52798.277 24/01/06,08:27:39,19,10,1, 11.9,1,1, -3.731, 10487.882, 375.276, 52798.332 24/01/06,08:27:40,00,09,1, 11.8,1,1, -3.733, 10487.874, 375.276, 52798.332 24/01/06,08:27:40,01,09,1, 11.8,1,1, -3.733, 10487.868, 375.266, 52798.331 24/01/06,08:27:40,02,09,1, 11.8,1,1, -3.733, 10487.862, 375.276, 52798.213 24/01/06,08:27:40,03,09,1, 11.8,1,1, -3.733, 10487.867, 375.272, 52798.316 24/01/06,08:27:40,04,09,1, 11.8,1,1, -3.733, 10487.817, 375.267, 52798.321 24/01/06,08:27:40,05,09,1, 11.8,1,1, -3.733, 10487.862, 375.266, 52798.274 24/01/06,08:27:40,06,09,1, 11.8,1,1, -3.733, 10487.884, 375.291, 52798.286 24/01/06,08:27:40,07,09,1, 11.8,1,1, -3.733, 10487.881, 375.268, 52798.282 24/01/06,08:27:40,08,09,1, 11.8,1,1, -3.733, 10487.871, 375.274, 52798.336 24/01/06,08:27:40,09,09,1, 11.8,1,1, -3.733, 10487.859, 375.287, 52798.313 24/01/06,08:27:40,10,09,1, 11.8,1,1, -3.733, 10487.877, 375.264, 52798.270 24/01/06,08:27:40,11,09,1, 11.8,1,1, -3.733, 10487.862, 375.261, 52798.325 24/01/06,08:27:40,12,09,1, 11.8,1,1, -3.733, 10487.863, 375.271, 52798.270 24/01/06,08:27:40,13,09,1, 11.8,1,1, -3.733, 10487.851, 375.275, 52798.327 24/01/06,08:27:40,14,09,1, 11.8,1,1, -3.733, 10487.851, 375.288, 52798.327 24/01/06,08:27:40,15,09,1, 11.8,1,1, -3.733, 10487.875, 375.266, 52798.315 24/01/06,08:27:40,16,09,1, 11.8,1,1, -3.733, 10487.873, 375.259, 52798.340 24/01/06,08:27:40,17,09,1, 11.8,1,1, -3.733, 10487.846, 375.270, 52798.375 24/01/06,08:27:40,18,09,1, 11.8,1,1, -3.733, 10487.868, 375.265, 52798.240 24/01/06,08:27:40,19,09,1, 11.8,1,1, -3.733, 10487.870, 375.259, 52798.276 24/01/06,08:27:41,00,09,1, 11.9,1,1, -3.733, 10487.865, 375.259, 52798.276 24/01/06,08:27:41,01,09,1, 11.9,1,1, -3.733, 10487.870, 375.274, 52798.301 24/01/06,08:27:41,02,09,1, 11.9,1,1, -3.733, 10487.852, 375.260, 52798.279 24/01/06,08:27:41,03,09,1, 11.9,1,1, -3.733, 10487.854, 375.268, 52798.263 24/01/06,08:27:41,04,09,1, 11.9,1,1, -3.733, 10487.890, 375.264, 52798.312 24/01/06,08:27:41,05,09,1, 11.9,1,1, -3.733, 10487.871, 375.250, 52798.358 24/01/06,08:27:41,06,09,1, 11.9,1,1, -3.733, 10487.858, 375.236, 52798.299 24/01/06,08:27:41,07,09,1, 11.9,1,1, -3.733, 10487.850, 375.263, 52798.449 24/01/06,08:27:41,08,09,1, 11.9,1,1, -3.733, 10487.838, 375.252, 52798.329 24/01/06,08:27:41,09,09,1, 11.9,1,1, -3.733, 10487.855, 375.262, 52798.343 24/01/06,08:27:41,10,09,1, 11.9,1,1, -3.733, 10487.851, 375.248, 52798.355 24/01/06,08:27:41,11,09,1, 11.9,1,1, -3.733, 10487.864, 375.238, 52798.286 24/01/06,08:27:41,12,09,1, 11.9,1,1, -3.733, 10487.877, 375.253, 52798.285 24/01/06,08:27:41,13,09,1, 11.9,1,1, -3.733, 10487.899, 375.245, 52798.303 24/01/06,08:27:41,14,09,1, 11.9,1,1, -3.733, 10487.842, 375.242, 52798.334 24/01/06,08:27:41,15,09,1, 11.9,1,1, -3.733, 10487.859, 375.253, 52798.342 24/01/06,08:27:41,16,09,1, 11.9,1,1, -3.733, 10487.877, 375.233, 52798.344 24/01/06,08:27:41,17,09,1, 11.9,1,1, -3.733, 10487.872, 375.236, 52798.320 24/01/06,08:27:41,18,09,1, 11.9,1,1, -3.733, 10487.861, 375.271, 52798.347 24/01/06,08:27:41,19,09,1, 11.9,1,1, -3.733, 10487.857, 375.260, 52798.306 24/01/06,08:27:42,00,09,1, 11.9,1,1, -3.734, 10487.849, 375.260, 52798.306 24/01/06,08:27:42,01,09,1, 11.9,1,1, -3.734, 10487.870, 375.243, 52798.298 24/01/06,08:27:42,02,09,1, 11.9,1,1, -3.734, 10487.841, 375.244, 52798.261 24/01/06,08:27:42,03,09,1, 11.9,1,1, -3.734, 10487.872, 375.232, 52798.251 24/01/06,08:27:42,04,09,1, 11.9,1,1, -3.734, 10487.850, 375.211, 52798.239 24/01/06,08:27:42,05,09,1, 11.9,1,1, -3.734, 10487.878, 375.248, 52798.283 24/01/06,08:27:42,06,09,1, 11.9,1,1, -3.734, 10487.868, 375.239, 52798.342 24/01/06,08:27:42,07,09,1, 11.9,1,1, -3.734, 10487.862, 375.244, 52798.293 24/01/06,08:27:42,08,09,1, 11.9,1,1, -3.734, 10487.858, 375.243, 52798.340 24/01/06,08:27:42,09,09,1, 11.9,1,1, -3.734, 10487.869, 375.222, 52798.328 24/01/06,08:27:42,10,09,1, 11.9,1,1, -3.734, 10487.876, 375.241, 52798.317 24/01/06,08:27:42,11,09,1, 11.9,1,1, -3.734, 10487.848, 375.237, 52798.313 24/01/06,08:27:42,12,09,1, 11.9,1,1, -3.734, 10487.859, 375.244, 52798.309 24/01/06,08:27:42,13,09,1, 11.9,1,1, -3.734, 10487.873, 375.221, 52798.299 24/01/06,08:27:42,14,09,1, 11.9,1,1, -3.734, 10487.869, 375.233, 52798.297 24/01/06,08:27:42,15,09,1, 11.9,1,1, -3.734, 10487.875, 375.224, 52798.279 24/01/06,08:27:42,16,09,1, 11.9,1,1, -3.734, 10487.866, 375.207, 52798.296 24/01/06,08:27:42,17,09,1, 11.9,1,1, -3.734, 10487.874, 375.224, 52798.245 24/01/06,08:27:42,18,09,1, 11.9,1,1, -3.734, 10487.861, 375.216, 52798.350 24/01/06,08:27:42,19,09,1, 11.9,1,1, -3.734, 10487.867, 375.216, 52798.375 24/01/06,08:27:43,00,09,1, 11.9,1,1, -3.728, 10487.865, 375.216, 52798.375 24/01/06,08:27:43,01,09,1, 11.9,1,1, -3.728, 10487.840, 375.221, 52798.372 24/01/06,08:27:43,02,09,1, 11.9,1,1, -3.728, 10487.847, 375.223, 52798.272 24/01/06,08:27:43,03,09,1, 11.9,1,1, -3.728, 10487.855, 375.216, 52798.302 24/01/06,08:27:43,04,09,1, 11.9,1,1, -3.728, 10487.866, 375.238, 52798.308 24/01/06,08:27:43,05,09,1, 11.9,1,1, -3.728, 10487.848, 375.223, 52798.347 24/01/06,08:27:43,06,09,1, 11.9,1,1, -3.728, 10487.838, 375.230, 52798.317 24/01/06,08:27:43,07,09,1, 11.9,1,1, -3.728, 10487.847, 375.229, 52798.358 24/01/06,08:27:43,08,09,1, 11.9,1,1, -3.728, 10487.852, 375.191, 52798.324 24/01/06,08:27:43,09,09,1, 11.9,1,1, -3.728, 10487.859, 375.201, 52798.356 24/01/06,08:27:43,10,09,1, 11.9,1,1, -3.728, 10487.847, 375.214, 52798.349 24/01/06,08:27:43,11,09,1, 11.9,1,1, -3.728, 10487.834, 375.208, 52798.353 24/01/06,08:27:43,12,09,1, 11.9,1,1, -3.728, 10487.862, 375.216, 52798.383 24/01/06,08:27:43,13,09,1, 11.9,1,1, -3.728, 10487.841, 375.194, 52798.326 24/01/06,08:27:43,14,09,1, 11.9,1,1, -3.728, 10487.838, 375.208, 52798.324 24/01/06,08:27:43,15,09,1, 11.9,1,1, -3.728, 10487.831, 375.197, 52798.289 24/01/06,08:27:43,16,09,1, 11.9,1,1, -3.728, 10487.831, 375.214, 52798.314 24/01/06,08:27:43,17,09,1, 11.9,1,1, -3.728, 10487.840, 375.216, 52798.300 24/01/06,08:27:43,18,09,1, 11.9,1,1, -3.728, 10487.840, 375.195, 52798.310 24/01/06,08:27:43,19,09,1, 11.9,1,1, -3.728, 10487.824, 375.218, 52798.326 24/01/06,08:27:44,00,10,1, 12.0,1,1, -3.732, 10487.823, 375.218, 52798.326 24/01/06,08:27:44,01,10,1, 12.0,1,1, -3.732, 10487.836, 375.214, 52798.295 24/01/06,08:27:44,02,10,1, 12.0,1,1, -3.732, 10487.829, 375.195, 52798.290 24/01/06,08:27:44,03,10,1, 12.0,1,1, -3.732, 10487.840, 375.216, 52798.326 24/01/06,08:27:44,04,10,1, 12.0,1,1, -3.732, 10487.831, 375.217, 52798.283 24/01/06,08:27:44,05,10,1, 12.0,1,1, -3.732, 10487.864, 375.218, 52798.314 24/01/06,08:27:44,06,10,1, 12.0,1,1, -3.732, 10487.820, 375.199, 52798.297 24/01/06,08:27:44,07,10,1, 12.0,1,1, -3.732, 10487.824, 375.199, 52798.335 24/01/06,08:27:44,08,10,1, 12.0,1,1, -3.732, 10487.814, 375.203, 52798.313 24/01/06,08:27:44,09,10,1, 12.0,1,1, -3.732, 10487.824, 375.212, 52798.250 24/01/06,08:27:44,10,10,1, 12.0,1,1, -3.732, 10487.813, 375.197, 52798.271 24/01/06,08:27:44,11,10,1, 12.0,1,1, -3.732, 10487.818, 375.208, 52798.307 24/01/06,08:27:44,12,10,1, 12.0,1,1, -3.732, 10487.820, 375.197, 52798.362 24/01/06,08:27:44,13,10,1, 12.0,1,1, -3.732, 10487.832, 375.191, 52798.295 24/01/06,08:27:44,14,10,1, 12.0,1,1, -3.732, 10487.846, 375.176, 52798.342 24/01/06,08:27:44,15,10,1, 12.0,1,1, -3.732, 10487.804, 375.215, 52798.360 24/01/06,08:27:44,16,10,1, 12.0,1,1, -3.732, 10487.823, 375.164, 52798.244 24/01/06,08:27:44,17,10,1, 12.0,1,1, -3.732, 10487.820, 375.183, 52798.323 24/01/06,08:27:44,18,10,1, 12.0,1,1, -3.732, 10487.830, 375.180, 52798.361 24/01/06,08:27:44,19,10,1, 12.0,1,1, -3.732, 10487.827, 375.195, 52798.262 24/01/06,08:27:45,00,09,1, 11.9,1,1, -3.733, 10487.823, 375.195, 52798.262 24/01/06,08:27:45,01,09,1, 11.9,1,1, -3.733, 10487.808, 375.203, 52798.310 24/01/06,08:27:45,02,09,1, 11.9,1,1, -3.733, 10487.843, 375.186, 52798.310 24/01/06,08:27:45,03,09,1, 11.9,1,1, -3.733, 10487.825, 375.173, 52798.322 24/01/06,08:27:45,04,09,1, 11.9,1,1, -3.733, 10487.830, 375.168, 52798.282 24/01/06,08:27:45,05,09,1, 11.9,1,1, -3.733, 10487.828, 375.171, 52798.256 24/01/06,08:27:45,06,09,1, 11.9,1,1, -3.733, 10487.835, 375.177, 52798.306 24/01/06,08:27:45,07,09,1, 11.9,1,1, -3.733, 10487.826, 375.185, 52798.260 24/01/06,08:27:45,08,09,1, 11.9,1,1, -3.733, 10487.816, 375.189, 52798.360 24/01/06,08:27:45,09,09,1, 11.9,1,1, -3.733, 10487.819, 375.184, 52798.267 24/01/06,08:27:45,10,09,1, 11.9,1,1, -3.733, 10487.827, 375.192, 52798.299 24/01/06,08:27:45,11,09,1, 11.9,1,1, -3.733, 10487.826, 375.159, 52798.287 24/01/06,08:27:45,12,09,1, 11.9,1,1, -3.733, 10487.798, 375.157, 52798.335 24/01/06,08:27:45,13,09,1, 11.9,1,1, -3.733, 10487.826, 375.181, 52798.309 24/01/06,08:27:45,14,09,1, 11.9,1,1, -3.733, 10487.843, 375.167, 52798.268 24/01/06,08:27:45,15,09,1, 11.9,1,1, -3.733, 10487.837, 375.179, 52798.279 24/01/06,08:27:45,16,09,1, 11.9,1,1, -3.733, 10487.811, 375.193, 52798.319 24/01/06,08:27:45,17,09,1, 11.9,1,1, -3.733, 10487.806, 375.185, 52798.321 24/01/06,08:27:45,18,09,1, 11.9,1,1, -3.733, 10487.796, 375.197, 52798.328 24/01/06,08:27:45,19,09,1, 11.9,1,1, -3.733, 10487.816, 375.189, 52798.361 24/01/06,08:27:46,00,09,1, 11.9,1,1, -3.732, 10487.815, 375.189, 52798.361 24/01/06,08:27:46,01,09,1, 11.9,1,1, -3.732, 10487.797, 375.181, 52798.293 24/01/06,08:27:46,02,09,1, 11.9,1,1, -3.732, 10487.795, 375.168, 52798.233 24/01/06,08:27:46,03,09,1, 11.9,1,1, -3.732, 10487.813, 375.156, 52798.327 24/01/06,08:27:46,04,09,1, 11.9,1,1, -3.732, 10487.789, 375.166, 52798.269 24/01/06,08:27:46,05,09,1, 11.9,1,1, -3.732, 10487.781, 375.178, 52798.402 24/01/06,08:27:46,06,09,1, 11.9,1,1, -3.732, 10487.806, 375.168, 52798.389 24/01/06,08:27:46,07,09,1, 11.9,1,1, -3.732, 10487.783, 375.171, 52798.277 24/01/06,08:27:46,08,09,1, 11.9,1,1, -3.732, 10487.808, 375.173, 52798.308 24/01/06,08:27:46,09,09,1, 11.9,1,1, -3.732, 10487.820, 375.179, 52798.340 24/01/06,08:27:46,10,09,1, 11.9,1,1, -3.732, 10487.813, 375.192, 52798.402 24/01/06,08:27:46,11,09,1, 11.9,1,1, -3.732, 10487.818, 375.165, 52798.268 24/01/06,08:27:46,12,09,1, 11.9,1,1, -3.732, 10487.813, 375.175, 52798.272 24/01/06,08:27:46,13,09,1, 11.9,1,1, -3.732, 10487.799, 375.174, 52798.287 24/01/06,08:27:46,14,09,1, 11.9,1,1, -3.732, 10487.797, 375.198, 52798.327 24/01/06,08:27:46,15,09,1, 11.9,1,1, -3.732, 10487.791, 375.171, 52798.287 24/01/06,08:27:46,16,09,1, 11.9,1,1, -3.732, 10487.778, 375.155, 52798.292 24/01/06,08:27:46,17,09,1, 11.9,1,1, -3.732, 10487.809, 375.180, 52798.302 24/01/06,08:27:46,18,09,1, 11.9,1,1, -3.732, 10487.790, 375.169, 52798.374 24/01/06,08:27:46,19,09,1, 11.9,1,1, -3.732, 10487.761, 375.178, 52798.312 24/01/06,08:27:47,00,09,1, 11.9,1,1, -3.732, 10487.757, 375.178, 52798.312 24/01/06,08:27:47,01,09,1, 11.9,1,1, -3.732, 10487.777, 375.163, 52798.298 24/01/06,08:27:47,02,09,1, 11.9,1,1, -3.732, 10487.777, 375.182, 52798.291 24/01/06,08:27:47,03,09,1, 11.9,1,1, -3.732, 10487.790, 375.193, 52798.278 24/01/06,08:27:47,04,09,1, 11.9,1,1, -3.732, 10487.789, 375.191, 52798.378 24/01/06,08:27:47,05,09,1, 11.9,1,1, -3.732, 10487.766, 375.174, 52798.423 24/01/06,08:27:47,06,09,1, 11.9,1,1, -3.732, 10487.782, 375.174, 52798.350 24/01/06,08:27:47,07,09,1, 11.9,1,1, -3.732, 10487.807, 375.160, 52798.317 24/01/06,08:27:47,08,09,1, 11.9,1,1, -3.732, 10487.778, 375.190, 52798.313 24/01/06,08:27:47,09,09,1, 11.9,1,1, -3.732, 10487.779, 375.189, 52798.275 24/01/06,08:27:47,10,09,1, 11.9,1,1, -3.732, 10487.776, 375.177, 52798.300 24/01/06,08:27:47,11,09,1, 11.9,1,1, -3.732, 10487.768, 375.164, 52798.331 24/01/06,08:27:47,12,09,1, 11.9,1,1, -3.732, 10487.771, 375.195, 52798.339 24/01/06,08:27:47,13,09,1, 11.9,1,1, -3.732, 10487.787, 375.158, 52798.308 24/01/06,08:27:47,14,09,1, 11.9,1,1, -3.732, 10487.782, 375.173, 52798.323 24/01/06,08:27:47,15,09,1, 11.9,1,1, -3.732, 10487.761, 375.177, 52798.353 24/01/06,08:27:47,16,09,1, 11.9,1,1, -3.732, 10487.764, 375.189, 52798.409 24/01/06,08:27:47,17,09,1, 11.9,1,1, -3.732, 10487.767, 375.194, 52798.389 24/01/06,08:27:47,18,09,1, 11.9,1,1, -3.732, 10487.740, 375.180, 52798.287 24/01/06,08:27:47,19,09,1, 11.9,1,1, -3.732, 10487.748, 375.175, 52798.339 24/01/06,08:27:48,00,09,1, 11.9,1,1, -3.726, 10487.748, 375.175, 52798.339 24/01/06,08:27:48,01,09,1, 11.9,1,1, -3.726, 10487.756, 375.168, 52798.326 24/01/06,08:27:48,02,09,1, 11.9,1,1, -3.726, 10487.759, 375.172, 52798.281 24/01/06,08:27:48,03,09,1, 11.9,1,1, -3.726, 10487.759, 375.179, 52798.281 24/01/06,08:27:48,04,09,1, 11.9,1,1, -3.726, 10487.743, 375.186, 52798.319 24/01/06,08:27:48,05,09,1, 11.9,1,1, -3.726, 10487.766, 375.197, 52798.379 24/01/06,08:27:48,06,09,1, 11.9,1,1, -3.726, 10487.772, 375.156, 52798.306 24/01/06,08:27:48,07,09,1, 11.9,1,1, -3.726, 10487.710, 375.155, 52798.309 24/01/06,08:27:48,08,09,1, 11.9,1,1, -3.726, 10487.745, 375.190, 52798.341 24/01/06,08:27:48,09,09,1, 11.9,1,1, -3.726, 10487.747, 375.185, 52798.272 24/01/06,08:27:48,10,09,1, 11.9,1,1, -3.726, 10487.764, 375.186, 52798.302 24/01/06,08:27:48,11,09,1, 11.9,1,1, -3.726, 10487.769, 375.181, 52798.315 24/01/06,08:27:48,12,09,1, 11.9,1,1, -3.726, 10487.739, 375.185, 52798.332 24/01/06,08:27:48,13,09,1, 11.9,1,1, -3.726, 10487.749, 375.191, 52798.277 24/01/06,08:27:48,14,09,1, 11.9,1,1, -3.726, 10487.756, 375.191, 52798.318 24/01/06,08:27:48,15,09,1, 11.9,1,1, -3.726, 10487.756, 375.192, 52798.299 24/01/06,08:27:48,16,09,1, 11.9,1,1, -3.726, 10487.748, 375.170, 52798.321 24/01/06,08:27:48,17,09,1, 11.9,1,1, -3.726, 10487.756, 375.198, 52798.338 24/01/06,08:27:48,18,09,1, 11.9,1,1, -3.726, 10487.727, 375.194, 52798.363 24/01/06,08:27:48,19,09,1, 11.9,1,1, -3.726, 10487.781, 375.209, 52798.379 24/01/06,08:27:49,00,09,1, 11.9,1,1, -3.731, 10487.773, 375.209, 52798.379 24/01/06,08:27:49,01,09,1, 11.9,1,1, -3.731, 10487.722, 375.157, 52798.293 24/01/06,08:27:49,02,09,1, 11.9,1,1, -3.731, 10487.752, 375.191, 52798.350 24/01/06,08:27:49,03,09,1, 11.9,1,1, -3.731, 10487.753, 375.184, 52798.339 24/01/06,08:27:49,04,09,1, 11.9,1,1, -3.731, 10487.737, 375.169, 52798.326 24/01/06,08:27:49,05,09,1, 11.9,1,1, -3.731, 10487.721, 375.192, 52798.320 24/01/06,08:27:49,06,09,1, 11.9,1,1, -3.731, 10487.717, 375.189, 52798.293 24/01/06,08:27:49,07,09,1, 11.9,1,1, -3.731, 10487.721, 375.174, 52798.377 24/01/06,08:27:49,08,09,1, 11.9,1,1, -3.731, 10487.728, 375.179, 52798.379 24/01/06,08:27:49,09,09,1, 11.9,1,1, -3.731, 10487.745, 375.163, 52798.334 24/01/06,08:27:49,10,09,1, 11.9,1,1, -3.731, 10487.719, 375.184, 52798.329 24/01/06,08:27:49,11,09,1, 11.9,1,1, -3.731, 10487.733, 375.173, 52798.331 24/01/06,08:27:49,12,09,1, 11.9,1,1, -3.731, 10487.742, 375.198, 52798.292 24/01/06,08:27:49,13,09,1, 11.9,1,1, -3.731, 10487.734, 375.184, 52798.274 24/01/06,08:27:49,14,09,1, 11.9,1,1, -3.731, 10487.744, 375.188, 52798.252 24/01/06,08:27:49,15,09,1, 11.9,1,1, -3.731, 10487.716, 375.199, 52798.279 24/01/06,08:27:49,16,09,1, 11.9,1,1, -3.731, 10487.723, 375.201, 52798.379 24/01/06,08:27:49,17,09,1, 11.9,1,1, -3.731, 10487.706, 375.191, 52798.361 24/01/06,08:27:49,18,09,1, 11.9,1,1, -3.731, 10487.707, 375.196, 52798.391 24/01/06,08:27:49,19,09,1, 11.9,1,1, -3.731, 10487.698, 375.187, 52798.356 24/01/06,08:27:50,00,09,1, 11.9,1,1, -3.731, 10487.690, 375.187, 52798.356 24/01/06,08:27:50,01,09,1, 11.9,1,1, -3.731, 10487.720, 375.186, 52798.322 24/01/06,08:27:50,02,09,1, 11.9,1,1, -3.731, 10487.733, 375.202, 52798.410 24/01/06,08:27:50,03,09,1, 11.9,1,1, -3.731, 10487.727, 375.213, 52798.387 24/01/06,08:27:50,04,09,1, 11.9,1,1, -3.731, 10487.719, 375.210, 52798.439 24/01/06,08:27:50,05,09,1, 11.9,1,1, -3.731, 10487.738, 375.210, 52798.327 24/01/06,08:27:50,06,09,1, 11.9,1,1, -3.731, 10487.691, 375.185, 52798.298 24/01/06,08:27:50,07,09,1, 11.9,1,1, -3.731, 10487.682, 375.200, 52798.356 24/01/06,08:27:50,08,09,1, 11.9,1,1, -3.731, 10487.695, 375.206, 52798.292 24/01/06,08:27:50,09,09,1, 11.9,1,1, -3.731, 10487.718, 375.205, 52798.401 24/01/06,08:27:50,10,09,1, 11.9,1,1, -3.731, 10487.686, 375.212, 52798.349 24/01/06,08:27:50,11,09,1, 11.9,1,1, -3.731, 10487.699, 375.219, 52798.357 24/01/06,08:27:50,12,09,1, 11.9,1,1, -3.731, 10487.711, 375.194, 52798.324 24/01/06,08:27:50,13,09,1, 11.9,1,1, -3.731, 10487.715, 375.212, 52798.306 24/01/06,08:27:50,14,09,1, 11.9,1,1, -3.731, 10487.706, 375.199, 52798.381 24/01/06,08:27:50,15,09,1, 11.9,1,1, -3.731, 10487.690, 375.208, 52798.328 24/01/06,08:27:50,16,09,1, 11.9,1,1, -3.731, 10487.707, 375.233, 52798.353 24/01/06,08:27:50,17,09,1, 11.9,1,1, -3.731, 10487.701, 375.236, 52798.320 24/01/06,08:27:50,18,09,1, 11.9,1,1, -3.731, 10487.690, 375.207, 52798.446 24/01/06,08:27:50,19,09,1, 11.9,1,1, -3.731, 10487.669, 375.216, 52798.324 24/01/06,08:27:51,00,09,1, 11.9,1,1, -3.733, 10487.665, 375.216, 52798.324 24/01/06,08:27:51,01,09,1, 11.9,1,1, -3.733, 10487.674, 375.241, 52798.394 24/01/06,08:27:51,02,09,1, 11.9,1,1, -3.733, 10487.690, 375.220, 52798.420 24/01/06,08:27:51,03,09,1, 11.9,1,1, -3.733, 10487.710, 375.225, 52798.410 24/01/06,08:27:51,04,09,1, 11.9,1,1, -3.733, 10487.689, 375.234, 52798.377 24/01/06,08:27:51,05,09,1, 11.9,1,1, -3.733, 10487.685, 375.225, 52798.337 24/01/06,08:27:51,06,09,1, 11.9,1,1, -3.733, 10487.708, 375.223, 52798.373 24/01/06,08:27:51,07,09,1, 11.9,1,1, -3.733, 10487.698, 375.229, 52798.341 24/01/06,08:27:51,08,09,1, 11.9,1,1, -3.733, 10487.715, 375.232, 52798.447 24/01/06,08:27:51,09,09,1, 11.9,1,1, -3.733, 10487.713, 375.220, 52798.364 24/01/06,08:27:51,10,09,1, 11.9,1,1, -3.733, 10487.691, 375.222, 52798.433 24/01/06,08:27:51,11,09,1, 11.9,1,1, -3.733, 10487.679, 375.250, 52798.342 24/01/06,08:27:51,12,09,1, 11.9,1,1, -3.733, 10487.698, 375.243, 52798.428 24/01/06,08:27:51,13,09,1, 11.9,1,1, -3.733, 10487.714, 375.238, 52798.332 24/01/06,08:27:51,14,09,1, 11.9,1,1, -3.733, 10487.695, 375.251, 52798.368 24/01/06,08:27:51,15,09,1, 11.9,1,1, -3.733, 10487.685, 375.264, 52798.381 24/01/06,08:27:51,16,09,1, 11.9,1,1, -3.733, 10487.684, 375.219, 52798.369 24/01/06,08:27:51,17,09,1, 11.9,1,1, -3.733, 10487.687, 375.243, 52798.422 24/01/06,08:27:51,18,09,1, 11.9,1,1, -3.733, 10487.686, 375.243, 52798.428 24/01/06,08:27:51,19,09,1, 11.9,1,1, -3.733, 10487.694, 375.240, 52798.347 24/01/06,08:27:52,00,09,1, 11.9,1,1, -3.731, 10487.690, 375.240, 52798.347 24/01/06,08:27:52,01,09,1, 11.9,1,1, -3.731, 10487.669, 375.265, 52798.369 24/01/06,08:27:52,02,09,1, 11.9,1,1, -3.731, 10487.687, 375.260, 52798.404 24/01/06,08:27:52,03,09,1, 11.9,1,1, -3.731, 10487.706, 375.242, 52798.378 24/01/06,08:27:52,04,09,1, 11.9,1,1, -3.731, 10487.667, 375.256, 52798.431 24/01/06,08:27:52,05,09,1, 11.9,1,1, -3.731, 10487.683, 375.231, 52798.339 24/01/06,08:27:52,06,09,1, 11.9,1,1, -3.731, 10487.677, 375.220, 52798.374 24/01/06,08:27:52,07,09,1, 11.9,1,1, -3.731, 10487.670, 375.225, 52798.337 24/01/06,08:27:52,08,09,1, 11.9,1,1, -3.731, 10487.665, 375.247, 52798.390 24/01/06,08:27:52,09,09,1, 11.9,1,1, -3.731, 10487.691, 375.246, 52798.391 24/01/06,08:27:52,10,09,1, 11.9,1,1, -3.731, 10487.666, 375.242, 52798.428 24/01/06,08:27:52,11,09,1, 11.9,1,1, -3.731, 10487.675, 375.252, 52798.445 24/01/06,08:27:52,12,09,1, 11.9,1,1, -3.731, 10487.683, 375.247, 52798.384 24/01/06,08:27:52,13,09,1, 11.9,1,1, -3.731, 10487.649, 375.262, 52798.374 24/01/06,08:27:52,14,09,1, 11.9,1,1, -3.731, 10487.651, 375.242, 52798.381 24/01/06,08:27:52,15,09,1, 11.9,1,1, -3.731, 10487.668, 375.244, 52798.400 24/01/06,08:27:52,16,09,1, 11.9,1,1, -3.731, 10487.663, 375.248, 52798.424 24/01/06,08:27:52,17,09,1, 11.9,1,1, -3.731, 10487.642, 375.242, 52798.405 24/01/06,08:27:52,18,09,1, 11.9,1,1, -3.731, 10487.679, 375.257, 52798.334 24/01/06,08:27:52,19,09,1, 11.9,1,1, -3.731, 10487.649, 375.257, 52798.376 24/01/06,08:27:53,00,09,1, 11.9,1,1, -3.733, 10487.648, 375.257, 52798.376 24/01/06,08:27:53,01,09,1, 11.9,1,1, -3.733, 10487.653, 375.280, 52798.392 24/01/06,08:27:53,02,09,1, 11.9,1,1, -3.733, 10487.641, 375.273, 52798.456 24/01/06,08:27:53,03,09,1, 11.9,1,1, -3.733, 10487.651, 375.271, 52798.393 24/01/06,08:27:53,04,09,1, 11.9,1,1, -3.733, 10487.660, 375.277, 52798.367 24/01/06,08:27:53,05,09,1, 11.9,1,1, -3.733, 10487.671, 375.283, 52798.385 24/01/06,08:27:53,06,09,1, 11.9,1,1, -3.733, 10487.664, 375.278, 52798.389 24/01/06,08:27:53,07,09,1, 11.9,1,1, -3.733, 10487.648, 375.260, 52798.411 24/01/06,08:27:53,08,09,1, 11.9,1,1, -3.733, 10487.651, 375.269, 52798.428 24/01/06,08:27:53,09,09,1, 11.9,1,1, -3.733, 10487.661, 375.286, 52798.414 24/01/06,08:27:53,10,09,1, 11.9,1,1, -3.733, 10487.663, 375.272, 52798.405 24/01/06,08:27:53,11,09,1, 11.9,1,1, -3.733, 10487.654, 375.273, 52798.394 24/01/06,08:27:53,12,09,1, 11.9,1,1, -3.733, 10487.620, 375.308, 52798.602 24/01/06,08:27:53,13,09,1, 11.9,1,1, -3.733, 10487.641, 375.270, 52798.409 24/01/06,08:27:53,14,09,1, 11.9,1,1, -3.733, 10487.669, 375.272, 52798.427 24/01/06,08:27:53,15,09,1, 11.9,1,1, -3.733, 10487.647, 375.275, 52798.456 24/01/06,08:27:53,16,09,1, 11.9,1,1, -3.733, 10487.634, 375.277, 52798.413 24/01/06,08:27:53,17,09,1, 11.9,1,1, -3.733, 10487.653, 375.270, 52798.383 24/01/06,08:27:53,18,09,1, 11.9,1,1, -3.733, 10487.646, 375.272, 52798.399 24/01/06,08:27:53,19,09,1, 11.9,1,1, -3.733, 10487.638, 375.262, 52798.443 24/01/06,08:27:54,00,09,1, 11.9,1,1, -3.729, 10487.632, 375.262, 52798.443 24/01/06,08:27:54,01,09,1, 11.9,1,1, -3.729, 10487.666, 375.271, 52798.391 24/01/06,08:27:54,02,09,1, 11.9,1,1, -3.729, 10487.641, 375.290, 52798.420 24/01/06,08:27:54,03,09,1, 11.9,1,1, -3.729, 10487.661, 375.304, 52798.405 24/01/06,08:27:54,04,09,1, 11.9,1,1, -3.729, 10487.639, 375.293, 52798.355 24/01/06,08:27:54,05,09,1, 11.9,1,1, -3.729, 10487.635, 375.271, 52798.335 24/01/06,08:27:54,06,09,1, 11.9,1,1, -3.729, 10487.613, 375.295, 52798.384 24/01/06,08:27:54,07,09,1, 11.9,1,1, -3.729, 10487.627, 375.308, 52798.457 24/01/06,08:27:54,08,09,1, 11.9,1,1, -3.729, 10487.619, 375.291, 52798.399 24/01/06,08:27:54,09,09,1, 11.9,1,1, -3.729, 10487.652, 375.290, 52798.453 24/01/06,08:27:54,10,09,1, 11.9,1,1, -3.729, 10487.630, 375.281, 52798.425 24/01/06,08:27:54,11,09,1, 11.9,1,1, -3.729, 10487.626, 375.304, 52798.397 24/01/06,08:27:54,12,09,1, 11.9,1,1, -3.729, 10487.632, 375.304, 52798.410 24/01/06,08:27:54,13,09,1, 11.9,1,1, -3.729, 10487.639, 375.301, 52798.385 24/01/06,08:27:54,14,09,1, 11.9,1,1, -3.729, 10487.619, 375.328, 52798.396 24/01/06,08:27:54,15,09,1, 11.9,1,1, -3.729, 10487.615, 375.323, 52798.401 24/01/06,08:27:54,16,09,1, 11.9,1,1, -3.729, 10487.618, 375.334, 52798.410 24/01/06,08:27:54,17,09,1, 11.9,1,1, -3.729, 10487.609, 375.321, 52798.430 24/01/06,08:27:54,18,09,1, 11.9,1,1, -3.729, 10487.601, 375.331, 52798.428 24/01/06,08:27:54,19,09,1, 11.9,1,1, -3.729, 10487.615, 375.318, 52798.345 24/01/06,08:27:55,00,09,1, 11.9,1,1, -3.734, 10487.615, 375.318, 52798.345 24/01/06,08:27:55,01,09,1, 11.9,1,1, -3.734, 10487.647, 375.320, 52798.423 24/01/06,08:27:55,02,09,1, 11.9,1,1, -3.734, 10487.631, 375.337, 52798.470 24/01/06,08:27:55,03,09,1, 11.9,1,1, -3.734, 10487.622, 375.320, 52798.402 24/01/06,08:27:55,04,09,1, 11.9,1,1, -3.734, 10487.634, 375.326, 52798.413 24/01/06,08:27:55,05,09,1, 11.9,1,1, -3.734, 10487.608, 375.336, 52798.392 24/01/06,08:27:55,06,09,1, 11.9,1,1, -3.734, 10487.637, 375.324, 52798.393 24/01/06,08:27:55,07,09,1, 11.9,1,1, -3.734, 10487.628, 375.326, 52798.425 24/01/06,08:27:55,08,09,1, 11.9,1,1, -3.734, 10487.630, 375.324, 52798.439 24/01/06,08:27:55,09,09,1, 11.9,1,1, -3.734, 10487.651, 375.308, 52798.390 24/01/06,08:27:55,10,09,1, 11.9,1,1, -3.734, 10487.645, 375.328, 52798.419 24/01/06,08:27:55,11,09,1, 11.9,1,1, -3.734, 10487.628, 375.319, 52798.392 24/01/06,08:27:55,12,09,1, 11.9,1,1, -3.734, 10487.630, 375.355, 52798.462 24/01/06,08:27:55,13,09,1, 11.9,1,1, -3.734, 10487.633, 375.329, 52798.393 24/01/06,08:27:55,14,09,1, 11.9,1,1, -3.734, 10487.608, 375.348, 52798.401 24/01/06,08:27:55,15,09,1, 11.9,1,1, -3.734, 10487.635, 375.332, 52798.411 24/01/06,08:27:55,16,09,1, 11.9,1,1, -3.734, 10487.613, 375.339, 52798.451 24/01/06,08:27:55,17,09,1, 11.9,1,1, -3.734, 10487.609, 375.335, 52798.432 24/01/06,08:27:55,18,09,1, 11.9,1,1, -3.734, 10487.613, 375.355, 52798.441 24/01/06,08:27:55,19,09,1, 11.9,1,1, -3.734, 10487.626, 375.350, 52798.406 24/01/06,08:27:56,00,09,1, 12.0,1,1, -3.732, 10487.623, 375.350, 52798.406 24/01/06,08:27:56,01,09,1, 12.0,1,1, -3.732, 10487.617, 375.352, 52798.411 24/01/06,08:27:56,02,09,1, 12.0,1,1, -3.732, 10487.611, 375.330, 52798.435 24/01/06,08:27:56,03,09,1, 12.0,1,1, -3.732, 10487.621, 375.355, 52798.426 24/01/06,08:27:56,04,09,1, 12.0,1,1, -3.732, 10487.623, 375.348, 52798.384 24/01/06,08:27:56,05,09,1, 12.0,1,1, -3.732, 10487.630, 375.352, 52798.439 24/01/06,08:27:56,06,09,1, 12.0,1,1, -3.732, 10487.619, 375.355, 52798.521 24/01/06,08:27:56,07,09,1, 12.0,1,1, -3.732, 10487.613, 375.365, 52798.391 24/01/06,08:27:56,08,09,1, 12.0,1,1, -3.732, 10487.618, 375.377, 52798.502 24/01/06,08:27:56,09,09,1, 12.0,1,1, -3.732, 10487.593, 375.354, 52798.399 24/01/06,08:27:56,10,09,1, 12.0,1,1, -3.732, 10487.597, 375.370, 52798.391 24/01/06,08:27:56,11,09,1, 12.0,1,1, -3.732, 10487.617, 375.379, 52798.456 24/01/06,08:27:56,12,09,1, 12.0,1,1, -3.732, 10487.611, 375.387, 52798.485 24/01/06,08:27:56,13,09,1, 12.0,1,1, -3.732, 10487.582, 375.380, 52798.468 24/01/06,08:27:56,14,09,1, 12.0,1,1, -3.732, 10487.620, 375.393, 52798.475 24/01/06,08:27:56,15,09,1, 12.0,1,1, -3.732, 10487.634, 375.387, 52798.401 24/01/06,08:27:56,16,09,1, 12.0,1,1, -3.732, 10487.614, 375.393, 52798.483 24/01/06,08:27:56,17,09,1, 12.0,1,1, -3.732, 10487.638, 375.384, 52798.239 24/01/06,08:27:56,18,09,1, 12.0,1,1, -3.732, 10487.616, 375.392, 52798.409 24/01/06,08:27:56,19,09,1, 12.0,1,1, -3.732, 10487.610, 375.380, 52798.440 24/01/06,08:27:57,00,09,1, 11.8,1,1, -3.730, 10487.607, 375.380, 52798.440 24/01/06,08:27:57,01,09,1, 11.8,1,1, -3.730, 10487.611, 375.371, 52798.464 24/01/06,08:27:57,02,09,1, 11.8,1,1, -3.730, 10487.621, 375.434, 52798.711 24/01/06,08:27:57,03,09,1, 11.8,1,1, -3.730, 10487.595, 375.452, 52798.804 24/01/06,08:27:57,04,09,1, 11.8,1,1, -3.730, 10487.607, 375.464, 52798.768 24/01/06,08:27:57,05,09,1, 11.8,1,1, -3.730, 10487.622, 375.440, 52798.788 24/01/06,08:27:57,06,09,1, 11.8,1,1, -3.730, 10487.604, 375.470, 52798.826 24/01/06,08:27:57,07,09,1, 11.8,1,1, -3.730, 10487.627, 375.447, 52798.822 24/01/06,08:27:57,08,09,1, 11.8,1,1, -3.730, 10487.613, 375.440, 52798.776 24/01/06,08:27:57,09,09,1, 11.8,1,1, -3.730, 10487.626, 375.448, 52798.789 24/01/06,08:27:57,10,09,1, 11.8,1,1, -3.730, 10487.613, 375.400, 52798.715 24/01/06,08:27:57,11,09,1, 11.8,1,1, -3.730, 10487.619, 375.417, 52798.729 24/01/06,08:27:57,12,09,1, 11.8,1,1, -3.730, 10487.628, 375.414, 52798.750 24/01/06,08:27:57,13,09,1, 11.8,1,1, -3.730, 10487.620, 375.413, 52798.755 24/01/06,08:27:57,14,09,1, 11.8,1,1, -3.730, 10487.609, 375.450, 52798.733 24/01/06,08:27:57,15,09,1, 11.8,1,1, -3.730, 10487.627, 375.445, 52798.741 24/01/06,08:27:57,16,09,1, 11.8,1,1, -3.730, 10487.606, 375.454, 52798.689 24/01/06,08:27:57,17,09,1, 11.8,1,1, -3.730, 10487.616, 375.466, 52798.768 24/01/06,08:27:57,18,09,1, 11.8,1,1, -3.730, 10487.603, 375.470, 52798.696 24/01/06,08:27:57,19,09,1, 11.8,1,1, -3.730, 10487.611, 375.450, 52798.709 24/01/06,08:27:58,00,09,1, 11.9,1,1, -3.726, 10487.607, 375.450, 52798.709 24/01/06,08:27:58,01,09,1, 11.9,1,1, -3.726, 10487.616, 375.474, 52798.711 24/01/06,08:27:58,02,09,1, 11.9,1,1, -3.726, 10487.622, 375.455, 52798.792 24/01/06,08:27:58,03,09,1, 11.9,1,1, -3.726, 10487.628, 375.452, 52798.519 24/01/06,08:27:58,04,09,1, 11.9,1,1, -3.726, 10487.661, 375.493, 52799.017 24/01/06,08:27:58,05,09,1, 11.9,1,1, -3.726, 10487.635, 375.463, 52798.762 24/01/06,08:27:58,06,09,1, 11.9,1,1, -3.726, 10487.608, 375.475, 52798.753 24/01/06,08:27:58,07,09,1, 11.9,1,1, -3.726, 10487.600, 375.463, 52798.706 24/01/06,08:27:58,08,09,1, 11.9,1,1, -3.726, 10487.586, 375.475, 52798.741 24/01/06,08:27:58,09,09,1, 11.9,1,1, -3.726, 10487.591, 375.483, 52798.763 24/01/06,08:27:58,10,09,1, 11.9,1,1, -3.726, 10487.599, 375.481, 52798.701 24/01/06,08:27:58,11,09,1, 11.9,1,1, -3.726, 10487.615, 375.460, 52798.718 24/01/06,08:27:58,12,09,1, 11.9,1,1, -3.726, 10487.615, 375.502, 52798.710 24/01/06,08:27:58,13,09,1, 11.9,1,1, -3.726, 10487.584, 375.502, 52798.857 24/01/06,08:27:58,14,09,1, 11.9,1,1, -3.726, 10487.602, 375.474, 52798.807 24/01/06,08:27:58,15,09,1, 11.9,1,1, -3.726, 10487.589, 375.500, 52798.756 24/01/06,08:27:58,16,09,1, 11.9,1,1, -3.726, 10487.634, 375.497, 52798.717 24/01/06,08:27:58,17,09,1, 11.9,1,1, -3.726, 10487.616, 375.511, 52798.789 24/01/06,08:27:58,18,09,1, 11.9,1,1, -3.726, 10487.629, 375.473, 52798.757 24/01/06,08:27:58,19,09,1, 11.9,1,1, -3.726, 10487.614, 375.519, 52798.822 24/01/06,08:27:59,00,09,1, 11.9,1,1, -3.730, 10487.607, 375.519, 52798.822 24/01/06,08:27:59,01,09,1, 11.9,1,1, -3.730, 10487.617, 375.527, 52798.776 24/01/06,08:27:59,02,09,1, 11.9,1,1, -3.730, 10487.605, 375.508, 52798.728 24/01/06,08:27:59,03,09,1, 11.9,1,1, -3.730, 10487.622, 375.499, 52798.716 24/01/06,08:27:59,04,09,1, 11.9,1,1, -3.730, 10487.639, 375.510, 52798.788 24/01/06,08:27:59,05,09,1, 11.9,1,1, -3.730, 10487.596, 375.515, 52798.807 24/01/06,08:27:59,06,09,1, 11.9,1,1, -3.730, 10487.611, 375.505, 52798.783 24/01/06,08:27:59,07,09,1, 11.9,1,1, -3.730, 10487.619, 375.520, 52798.754 24/01/06,08:27:59,08,09,1, 11.9,1,1, -3.730, 10487.589, 375.497, 52798.707 24/01/06,08:27:59,09,09,1, 11.9,1,1, -3.730, 10487.596, 375.520, 52798.789 24/01/06,08:27:59,10,09,1, 11.9,1,1, -3.730, 10487.619, 375.522, 52798.743 24/01/06,08:27:59,11,09,1, 11.9,1,1, -3.730, 10487.607, 375.503, 52798.670 24/01/06,08:27:59,12,09,1, 11.9,1,1, -3.730, 10487.601, 375.513, 52798.745 24/01/06,08:27:59,13,09,1, 11.9,1,1, -3.730, 10487.603, 375.511, 52798.819 24/01/06,08:27:59,14,09,1, 11.9,1,1, -3.730, 10487.593, 375.506, 52798.816 24/01/06,08:27:59,15,09,1, 11.9,1,1, -3.730, 10487.617, 375.506, 52798.788 24/01/06,08:27:59,16,09,1, 11.9,1,1, -3.730, 10487.589, 375.524, 52798.785 24/01/06,08:27:59,17,09,1, 11.9,1,1, -3.730, 10487.603, 375.520, 52798.694 24/01/06,08:27:59,18,09,1, 11.9,1,1, -3.730, 10487.610, 375.549, 52798.787 24/01/06,08:27:59,19,09,1, 11.9,1,1, -3.730, 10487.615, 375.523, 52798.795 24/01/06,08:28:00,00,09,1, 11.9,1,1, -3.731, 10487.615, 375.523, 52798.795 24/01/06,08:28:00,01,09,1, 11.9,1,1, -3.731, 10487.611, 375.534, 52798.732 24/01/06,08:28:00,02,09,1, 11.9,1,1, -3.731, 10487.607, 375.478, 52798.359 24/01/06,08:28:00,03,09,1, 11.9,1,1, -3.731, 10487.619, 375.461, 52798.394 24/01/06,08:28:00,04,09,1, 11.9,1,1, -3.731, 10487.603, 375.478, 52798.404 24/01/06,08:28:00,05,09,1, 11.9,1,1, -3.731, 10487.598, 375.486, 52798.434 24/01/06,08:28:00,06,09,1, 11.9,1,1, -3.731, 10487.611, 375.500, 52798.564 24/01/06,08:28:00,07,09,1, 11.9,1,1, -3.731, 10487.603, 375.494, 52798.512 24/01/06,08:28:00,08,09,1, 11.9,1,1, -3.731, 10487.603, 375.489, 52798.462 24/01/06,08:28:00,09,09,1, 11.9,1,1, -3.731, 10487.615, 375.495, 52798.406 24/01/06,08:28:00,10,09,1, 11.9,1,1, -3.731, 10487.588, 375.486, 52798.390 24/01/06,08:28:00,11,09,1, 11.9,1,1, -3.731, 10487.638, 375.514, 52798.482 24/01/06,08:28:00,12,09,1, 11.9,1,1, -3.731, 10487.617, 375.502, 52798.448 24/01/06,08:28:00,13,09,1, 11.9,1,1, -3.731, 10487.589, 375.502, 52798.529 24/01/06,08:28:00,14,09,1, 11.9,1,1, -3.731, 10487.596, 375.500, 52798.446 24/01/06,08:28:00,15,09,1, 11.9,1,1, -3.731, 10487.621, 375.484, 52798.467 24/01/06,08:28:00,16,09,1, 11.9,1,1, -3.731, 10487.613, 375.468, 52798.445 24/01/06,08:28:00,17,09,1, 11.9,1,1, -3.731, 10487.601, 375.511, 52798.484 24/01/06,08:28:00,18,09,1, 11.9,1,1, -3.731, 10487.602, 375.514, 52798.451 24/01/06,08:28:00,19,09,1, 11.9,1,1, -3.731, 10487.620, 375.489, 52798.540 24/01/06,08:28:01,00,10,1, 11.9,1,1, -3.730, 10487.615, 375.489, 52798.540 24/01/06,08:28:01,01,10,1, 11.9,1,1, -3.730, 10487.596, 375.513, 52798.474 24/01/06,08:28:01,02,10,1, 11.9,1,1, -3.730, 10487.603, 375.483, 52798.479 24/01/06,08:28:01,03,10,1, 11.9,1,1, -3.730, 10487.609, 375.497, 52798.497 24/01/06,08:28:01,04,10,1, 11.9,1,1, -3.730, 10487.596, 375.506, 52798.507 24/01/06,08:28:01,05,10,1, 11.9,1,1, -3.730, 10487.594, 375.530, 52798.571 24/01/06,08:28:01,06,10,1, 11.9,1,1, -3.730, 10487.610, 375.518, 52798.580 24/01/06,08:28:01,07,10,1, 11.9,1,1, -3.730, 10487.614, 375.507, 52798.542 24/01/06,08:28:01,08,10,1, 11.9,1,1, -3.730, 10487.589, 375.520, 52798.523 24/01/06,08:28:01,09,10,1, 11.9,1,1, -3.730, 10487.612, 375.530, 52798.483 24/01/06,08:28:01,10,10,1, 11.9,1,1, -3.730, 10487.591, 375.514, 52798.458 24/01/06,08:28:01,11,10,1, 11.9,1,1, -3.730, 10487.604, 375.507, 52798.532 24/01/06,08:28:01,12,10,1, 11.9,1,1, -3.730, 10487.594, 375.510, 52798.507 24/01/06,08:28:01,13,10,1, 11.9,1,1, -3.730, 10487.610, 375.527, 52798.449 24/01/06,08:28:01,14,10,1, 11.9,1,1, -3.730, 10487.599, 375.497, 52798.468 24/01/06,08:28:01,15,10,1, 11.9,1,1, -3.730, 10487.603, 375.543, 52798.492 24/01/06,08:28:01,16,10,1, 11.9,1,1, -3.730, 10487.605, 375.503, 52798.544 24/01/06,08:28:01,17,10,1, 11.9,1,1, -3.730, 10487.585, 375.512, 52798.508 24/01/06,08:28:01,18,10,1, 11.9,1,1, -3.730, 10487.601, 375.543, 52798.556 24/01/06,08:28:01,19,10,1, 11.9,1,1, -3.730, 10487.612, 375.574, 52798.534 24/01/06,08:28:02,00,10,1, 12.0,1,1, -3.726, 10487.607, 375.574, 52798.534 24/01/06,08:28:02,01,10,1, 12.0,1,1, -3.726, 10487.604, 375.556, 52798.449 24/01/06,08:28:02,02,10,1, 12.0,1,1, -3.726, 10487.615, 375.509, 52798.458 24/01/06,08:28:02,03,10,1, 12.0,1,1, -3.726, 10487.619, 375.497, 52798.346 24/01/06,08:28:02,04,10,1, 12.0,1,1, -3.726, 10487.591, 375.536, 52798.524 24/01/06,08:28:02,05,10,1, 12.0,1,1, -3.726, 10487.606, 375.525, 52798.498 24/01/06,08:28:02,06,10,1, 12.0,1,1, -3.726, 10487.592, 375.525, 52798.544 24/01/06,08:28:02,07,10,1, 12.0,1,1, -3.726, 10487.599, 375.551, 52798.516 24/01/06,08:28:02,08,10,1, 12.0,1,1, -3.726, 10487.574, 375.559, 52798.490 24/01/06,08:28:02,09,10,1, 12.0,1,1, -3.726, 10487.606, 375.524, 52798.488 24/01/06,08:28:02,10,10,1, 12.0,1,1, -3.726, 10487.614, 375.538, 52798.514 24/01/06,08:28:02,11,10,1, 12.0,1,1, -3.726, 10487.608, 375.537, 52798.486 24/01/06,08:28:02,12,10,1, 12.0,1,1, -3.726, 10487.599, 375.533, 52798.513 24/01/06,08:28:02,13,10,1, 12.0,1,1, -3.726, 10487.605, 375.535, 52798.514 24/01/06,08:28:02,14,10,1, 12.0,1,1, -3.726, 10487.608, 375.563, 52798.383 24/01/06,08:28:02,15,10,1, 12.0,1,1, -3.726, 10487.641, 375.557, 52798.498 24/01/06,08:28:02,16,10,1, 12.0,1,1, -3.726, 10487.609, 375.570, 52798.520 24/01/06,08:28:02,17,10,1, 12.0,1,1, -3.726, 10487.610, 375.561, 52798.495 24/01/06,08:28:02,18,10,1, 12.0,1,1, -3.726, 10487.596, 375.569, 52798.566 24/01/06,08:28:02,19,10,1, 12.0,1,1, -3.726, 10487.587, 375.586, 52798.536 24/01/06,08:28:03,00,10,1, 12.0,1,1, -3.730, 10487.581, 375.586, 52798.536 24/01/06,08:28:03,01,10,1, 12.0,1,1, -3.730, 10487.599, 375.547, 52798.697 24/01/06,08:28:03,02,10,1, 12.0,1,1, -3.730, 10487.624, 375.509, 52798.409 24/01/06,08:28:03,03,10,1, 12.0,1,1, -3.730, 10487.604, 375.557, 52798.485 24/01/06,08:28:03,04,10,1, 12.0,1,1, -3.730, 10487.628, 375.526, 52798.472 24/01/06,08:28:03,05,10,1, 12.0,1,1, -3.730, 10487.608, 375.531, 52798.441 24/01/06,08:28:03,06,10,1, 12.0,1,1, -3.730, 10487.615, 375.527, 52798.538 24/01/06,08:28:03,07,10,1, 12.0,1,1, -3.730, 10487.613, 375.536, 52798.400 24/01/06,08:28:03,08,10,1, 12.0,1,1, -3.730, 10487.584, 375.559, 52798.496 24/01/06,08:28:03,09,10,1, 12.0,1,1, -3.730, 10487.619, 375.549, 52798.540 24/01/06,08:28:03,10,10,1, 12.0,1,1, -3.730, 10487.622, 375.558, 52798.561 24/01/06,08:28:03,11,10,1, 12.0,1,1, -3.730, 10487.605, 375.569, 52798.446 24/01/06,08:28:03,12,10,1, 12.0,1,1, -3.730, 10487.597, 375.547, 52798.522 24/01/06,08:28:03,13,10,1, 12.0,1,1, -3.730, 10487.624, 375.555, 52798.457 24/01/06,08:28:03,14,10,1, 12.0,1,1, -3.730, 10487.614, 375.531, 52798.463 24/01/06,08:28:03,15,10,1, 12.0,1,1, -3.730, 10487.614, 375.556, 52798.519 24/01/06,08:28:03,16,10,1, 12.0,1,1, -3.730, 10487.618, 375.545, 52798.526 24/01/06,08:28:03,17,10,1, 12.0,1,1, -3.730, 10487.598, 375.556, 52798.510 24/01/06,08:28:03,18,10,1, 12.0,1,1, -3.730, 10487.615, 375.555, 52798.501 24/01/06,08:28:03,19,10,1, 12.0,1,1, -3.730, 10487.613, 375.564, 52798.467 24/01/06,08:28:04,00,10,1, 12.0,1,1, -3.729, 10487.607, 375.564, 52798.467 24/01/06,08:28:04,01,10,1, 12.0,1,1, -3.729, 10487.607, 375.546, 52798.558 24/01/06,08:28:04,02,10,1, 12.0,1,1, -3.729, 10487.598, 375.564, 52798.555 24/01/06,08:28:04,03,10,1, 12.0,1,1, -3.729, 10487.624, 375.563, 52798.584 24/01/06,08:28:04,04,10,1, 12.0,1,1, -3.729, 10487.594, 375.561, 52798.473 24/01/06,08:28:04,05,10,1, 12.0,1,1, -3.729, 10487.604, 375.570, 52798.502 24/01/06,08:28:04,06,10,1, 12.0,1,1, -3.729, 10487.580, 375.554, 52798.538 24/01/06,08:28:04,07,10,1, 12.0,1,1, -3.729, 10487.630, 375.566, 52798.553 24/01/06,08:28:04,08,10,1, 12.0,1,1, -3.729, 10487.604, 375.545, 52798.532 24/01/06,08:28:04,09,10,1, 12.0,1,1, -3.729, 10487.599, 375.560, 52798.557 24/01/06,08:28:04,10,10,1, 12.0,1,1, -3.729, 10487.603, 375.602, 52798.545 24/01/06,08:28:04,11,10,1, 12.0,1,1, -3.729, 10487.622, 375.566, 52798.508 24/01/06,08:28:04,12,10,1, 12.0,1,1, -3.729, 10487.606, 375.555, 52798.491 24/01/06,08:28:04,13,10,1, 12.0,1,1, -3.729, 10487.618, 375.558, 52798.492 24/01/06,08:28:04,14,10,1, 12.0,1,1, -3.729, 10487.641, 375.570, 52798.509 24/01/06,08:28:04,15,10,1, 12.0,1,1, -3.729, 10487.617, 375.569, 52798.488 24/01/06,08:28:04,16,10,1, 12.0,1,1, -3.729, 10487.608, 375.567, 52798.525 24/01/06,08:28:04,17,10,1, 12.0,1,1, -3.729, 10487.626, 375.577, 52798.517 24/01/06,08:28:04,18,10,1, 12.0,1,1, -3.729, 10487.595, 375.583, 52798.526 24/01/06,08:28:04,19,10,1, 12.0,1,1, -3.729, 10487.598, 375.583, 52798.591 24/01/06,08:28:05,00,10,1, 11.9,1,1, -3.733, 10487.590, 375.583, 52798.591 24/01/06,08:28:05,01,10,1, 11.9,1,1, -3.733, 10487.611, 375.590, 52798.492 24/01/06,08:28:05,02,10,1, 11.9,1,1, -3.733, 10487.612, 375.585, 52798.521 24/01/06,08:28:05,03,10,1, 11.9,1,1, -3.733, 10487.598, 375.588, 52798.479 24/01/06,08:28:05,04,10,1, 11.9,1,1, -3.733, 10487.618, 375.589, 52798.552 24/01/06,08:28:05,05,10,1, 11.9,1,1, -3.733, 10487.605, 375.602, 52798.536 24/01/06,08:28:05,06,10,1, 11.9,1,1, -3.733, 10487.650, 375.605, 52798.553 24/01/06,08:28:05,07,10,1, 11.9,1,1, -3.733, 10487.630, 375.623, 52798.560 24/01/06,08:28:05,08,10,1, 11.9,1,1, -3.733, 10487.616, 375.596, 52798.544 24/01/06,08:28:05,09,10,1, 11.9,1,1, -3.733, 10487.615, 375.603, 52798.567 24/01/06,08:28:05,10,10,1, 11.9,1,1, -3.733, 10487.597, 375.595, 52798.586 24/01/06,08:28:05,11,10,1, 11.9,1,1, -3.733, 10487.615, 375.614, 52798.568 24/01/06,08:28:05,12,10,1, 11.9,1,1, -3.733, 10487.609, 375.604, 52798.467 24/01/06,08:28:05,13,10,1, 11.9,1,1, -3.733, 10487.635, 375.590, 52798.480 24/01/06,08:28:05,14,10,1, 11.9,1,1, -3.733, 10487.609, 375.608, 52798.484 24/01/06,08:28:05,15,10,1, 11.9,1,1, -3.733, 10487.605, 375.593, 52798.468 24/01/06,08:28:05,16,10,1, 11.9,1,1, -3.733, 10487.591, 375.596, 52798.549 24/01/06,08:28:05,17,10,1, 11.9,1,1, -3.733, 10487.603, 375.622, 52798.566 24/01/06,08:28:05,18,10,1, 11.9,1,1, -3.733, 10487.598, 375.612, 52798.510 24/01/06,08:28:05,19,10,1, 11.9,1,1, -3.733, 10487.584, 375.602, 52798.398 24/01/06,08:28:06,00,10,1, 11.9,1,1, -3.733, 10487.581, 375.602, 52798.398 24/01/06,08:28:06,01,10,1, 11.9,1,1, -3.733, 10487.609, 375.615, 52798.595 24/01/06,08:28:06,02,10,1, 11.9,1,1, -3.733, 10487.624, 375.634, 52798.588 24/01/06,08:28:06,03,10,1, 11.9,1,1, -3.733, 10487.575, 375.606, 52798.502 24/01/06,08:28:06,04,10,1, 11.9,1,1, -3.733, 10487.616, 375.628, 52798.544 24/01/06,08:28:06,05,10,1, 11.9,1,1, -3.733, 10487.617, 375.617, 52798.548 24/01/06,08:28:06,06,10,1, 11.9,1,1, -3.733, 10487.601, 375.631, 52798.537 24/01/06,08:28:06,07,10,1, 11.9,1,1, -3.733, 10487.604, 375.657, 52798.521 24/01/06,08:28:06,08,10,1, 11.9,1,1, -3.733, 10487.596, 375.612, 52798.486 24/01/06,08:28:06,09,10,1, 11.9,1,1, -3.733, 10487.595, 375.602, 52798.575 24/01/06,08:28:06,10,10,1, 11.9,1,1, -3.733, 10487.623, 375.603, 52798.397 24/01/06,08:28:06,11,10,1, 11.9,1,1, -3.733, 10487.589, 375.615, 52798.545 24/01/06,08:28:06,12,10,1, 11.9,1,1, -3.733, 10487.622, 375.625, 52798.526 24/01/06,08:28:06,13,10,1, 11.9,1,1, -3.733, 10487.606, 375.626, 52798.526 24/01/06,08:28:06,14,10,1, 11.9,1,1, -3.733, 10487.585, 375.601, 52798.497 24/01/06,08:28:06,15,10,1, 11.9,1,1, -3.733, 10487.622, 375.626, 52798.562 24/01/06,08:28:06,16,10,1, 11.9,1,1, -3.733, 10487.612, 375.628, 52798.561 24/01/06,08:28:06,17,10,1, 11.9,1,1, -3.733, 10487.591, 375.630, 52798.556 24/01/06,08:28:06,18,10,1, 11.9,1,1, -3.733, 10487.616, 375.627, 52798.528 24/01/06,08:28:06,19,10,1, 11.9,1,1, -3.733, 10487.606, 375.630, 52798.494 24/01/06,08:28:07,00,10,1, 11.9,1,1, -3.727, 10487.598, 375.630, 52798.494 24/01/06,08:28:07,01,10,1, 11.9,1,1, -3.727, 10487.575, 375.639, 52798.569 24/01/06,08:28:07,02,10,1, 11.9,1,1, -3.727, 10487.608, 375.623, 52798.546 24/01/06,08:28:07,03,10,1, 11.9,1,1, -3.727, 10487.606, 375.616, 52798.539 24/01/06,08:28:07,04,10,1, 11.9,1,1, -3.727, 10487.592, 375.650, 52798.543 24/01/06,08:28:07,05,10,1, 11.9,1,1, -3.727, 10487.609, 375.638, 52798.503 24/01/06,08:28:07,06,10,1, 11.9,1,1, -3.727, 10487.615, 375.672, 52798.517 24/01/06,08:28:07,07,10,1, 11.9,1,1, -3.727, 10487.604, 375.636, 52798.567 24/01/06,08:28:07,08,10,1, 11.9,1,1, -3.727, 10487.605, 375.631, 52798.533 24/01/06,08:28:07,09,10,1, 11.9,1,1, -3.727, 10487.592, 375.617, 52798.522 24/01/06,08:28:07,10,10,1, 11.9,1,1, -3.727, 10487.581, 375.632, 52798.542 24/01/06,08:28:07,11,10,1, 11.9,1,1, -3.727, 10487.594, 375.616, 52798.509 24/01/06,08:28:07,12,10,1, 11.9,1,1, -3.727, 10487.581, 375.640, 52798.534 24/01/06,08:28:07,13,10,1, 11.9,1,1, -3.727, 10487.597, 375.642, 52798.528 24/01/06,08:28:07,14,10,1, 11.9,1,1, -3.727, 10487.588, 375.629, 52798.519 24/01/06,08:28:07,15,10,1, 11.9,1,1, -3.727, 10487.588, 375.649, 52798.535 24/01/06,08:28:07,16,10,1, 11.9,1,1, -3.727, 10487.604, 375.653, 52798.558 24/01/06,08:28:07,17,10,1, 11.9,1,1, -3.727, 10487.575, 375.626, 52798.583 24/01/06,08:28:07,18,10,1, 11.9,1,1, -3.727, 10487.578, 375.645, 52798.559 24/01/06,08:28:07,19,10,1, 11.9,1,1, -3.727, 10487.596, 375.618, 52798.509 24/01/06,08:28:08,00,10,1, 11.9,1,1, -3.731, 10487.590, 375.618, 52798.509 24/01/06,08:28:08,01,10,1, 11.9,1,1, -3.731, 10487.586, 375.629, 52798.544 24/01/06,08:28:08,02,10,1, 11.9,1,1, -3.731, 10487.579, 375.652, 52798.543 24/01/06,08:28:08,03,10,1, 11.9,1,1, -3.731, 10487.607, 375.640, 52798.543 24/01/06,08:28:08,04,10,1, 11.9,1,1, -3.731, 10487.607, 375.632, 52798.554 24/01/06,08:28:08,05,10,1, 11.9,1,1, -3.731, 10487.575, 375.638, 52798.525 24/01/06,08:28:08,06,10,1, 11.9,1,1, -3.731, 10487.591, 375.658, 52798.569 24/01/06,08:28:08,07,10,1, 11.9,1,1, -3.731, 10487.589, 375.649, 52798.522 24/01/06,08:28:08,08,10,1, 11.9,1,1, -3.731, 10487.619, 375.636, 52798.580 24/01/06,08:28:08,09,10,1, 11.9,1,1, -3.731, 10487.594, 375.661, 52798.566 24/01/06,08:28:08,10,10,1, 11.9,1,1, -3.731, 10487.582, 375.657, 52798.547 24/01/06,08:28:08,11,10,1, 11.9,1,1, -3.731, 10487.581, 375.670, 52798.522 24/01/06,08:28:08,12,10,1, 11.9,1,1, -3.731, 10487.578, 375.652, 52798.505 24/01/06,08:28:08,13,10,1, 11.9,1,1, -3.731, 10487.565, 375.654, 52798.553 24/01/06,08:28:08,14,10,1, 11.9,1,1, -3.731, 10487.579, 375.649, 52798.536 24/01/06,08:28:08,15,10,1, 11.9,1,1, -3.731, 10487.581, 375.667, 52798.611 24/01/06,08:28:08,16,10,1, 11.9,1,1, -3.731, 10487.595, 375.655, 52798.606 24/01/06,08:28:08,17,10,1, 11.9,1,1, -3.731, 10487.583, 375.674, 52798.523 24/01/06,08:28:08,18,10,1, 11.9,1,1, -3.731, 10487.581, 375.657, 52798.528 24/01/06,08:28:08,19,10,1, 11.9,1,1, -3.731, 10487.577, 375.662, 52798.558 24/01/06,08:28:09,00,10,1, 11.9,1,1, -3.728, 10487.573, 375.662, 52798.558 24/01/06,08:28:09,01,10,1, 11.9,1,1, -3.728, 10487.594, 375.656, 52798.637 24/01/06,08:28:09,02,10,1, 11.9,1,1, -3.728, 10487.557, 375.652, 52798.548 24/01/06,08:28:09,03,10,1, 11.9,1,1, -3.728, 10487.588, 375.660, 52798.549 24/01/06,08:28:09,04,10,1, 11.9,1,1, -3.728, 10487.590, 375.654, 52798.510 24/01/06,08:28:09,05,10,1, 11.9,1,1, -3.728, 10487.591, 375.634, 52798.530 24/01/06,08:28:09,06,10,1, 11.9,1,1, -3.728, 10487.587, 375.656, 52798.588 24/01/06,08:28:09,07,10,1, 11.9,1,1, -3.728, 10487.581, 375.640, 52798.564 24/01/06,08:28:09,08,10,1, 11.9,1,1, -3.728, 10487.582, 375.682, 52798.613 24/01/06,08:28:09,09,10,1, 11.9,1,1, -3.728, 10487.561, 375.651, 52798.556 24/01/06,08:28:09,10,10,1, 11.9,1,1, -3.728, 10487.588, 375.656, 52798.541 24/01/06,08:28:09,11,10,1, 11.9,1,1, -3.728, 10487.557, 375.657, 52798.503 24/01/06,08:28:09,12,10,1, 11.9,1,1, -3.728, 10487.546, 375.661, 52798.610 24/01/06,08:28:09,13,10,1, 11.9,1,1, -3.728, 10487.555, 375.647, 52798.519 24/01/06,08:28:09,14,10,1, 11.9,1,1, -3.728, 10487.577, 375.643, 52798.580 24/01/06,08:28:09,15,10,1, 11.9,1,1, -3.728, 10487.558, 375.652, 52798.602 24/01/06,08:28:09,16,10,1, 11.9,1,1, -3.728, 10487.574, 375.655, 52798.559 24/01/06,08:28:09,17,10,1, 11.9,1,1, -3.728, 10487.548, 375.649, 52798.571 24/01/06,08:28:09,18,10,1, 11.9,1,1, -3.728, 10487.569, 375.659, 52798.553 24/01/06,08:28:09,19,10,1, 11.9,1,1, -3.728, 10487.571, 375.649, 52798.576 24/01/06,08:28:10,00,10,1, 11.9,1,1, -3.731, 10487.565, 375.649, 52798.576 24/01/06,08:28:10,01,10,1, 11.9,1,1, -3.731, 10487.568, 375.657, 52798.593 24/01/06,08:28:10,02,10,1, 11.9,1,1, -3.731, 10487.599, 375.637, 52798.523 24/01/06,08:28:10,03,10,1, 11.9,1,1, -3.731, 10487.539, 375.642, 52798.521 24/01/06,08:28:10,04,10,1, 11.9,1,1, -3.731, 10487.588, 375.645, 52798.579 24/01/06,08:28:10,05,10,1, 11.9,1,1, -3.731, 10487.593, 375.650, 52798.532 24/01/06,08:28:10,06,10,1, 11.9,1,1, -3.731, 10487.536, 375.646, 52798.540 24/01/06,08:28:10,07,10,1, 11.9,1,1, -3.731, 10487.545, 375.657, 52798.601 24/01/06,08:28:10,08,10,1, 11.9,1,1, -3.731, 10487.549, 375.661, 52798.588 24/01/06,08:28:10,09,10,1, 11.9,1,1, -3.731, 10487.562, 375.656, 52798.501 24/01/06,08:28:10,10,10,1, 11.9,1,1, -3.731, 10487.532, 375.684, 52798.546 24/01/06,08:28:10,11,10,1, 11.9,1,1, -3.731, 10487.564, 375.673, 52798.587 24/01/06,08:28:10,12,10,1, 11.9,1,1, -3.731, 10487.586, 375.668, 52798.598 24/01/06,08:28:10,13,10,1, 11.9,1,1, -3.731, 10487.560, 375.649, 52798.612 24/01/06,08:28:10,14,10,1, 11.9,1,1, -3.731, 10487.543, 375.663, 52798.588 24/01/06,08:28:10,15,10,1, 11.9,1,1, -3.731, 10487.549, 375.671, 52798.514 24/01/06,08:28:10,16,10,1, 11.9,1,1, -3.731, 10487.581, 375.657, 52798.614 24/01/06,08:28:10,17,10,1, 11.9,1,1, -3.731, 10487.581, 375.669, 52798.566 24/01/06,08:28:10,18,10,1, 11.9,1,1, -3.731, 10487.582, 375.690, 52798.599 24/01/06,08:28:10,19,10,1, 11.9,1,1, -3.731, 10487.561, 375.656, 52798.561 24/01/06,08:28:11,00,10,1, 11.9,1,1, -3.730, 10487.556, 375.656, 52798.561 24/01/06,08:28:11,01,10,1, 11.9,1,1, -3.730, 10487.571, 375.679, 52798.617 24/01/06,08:28:11,02,10,1, 11.9,1,1, -3.730, 10487.556, 375.660, 52798.570 24/01/06,08:28:11,03,10,1, 11.9,1,1, -3.730, 10487.553, 375.667, 52798.523 24/01/06,08:28:11,04,10,1, 11.9,1,1, -3.730, 10487.539, 375.651, 52798.568 24/01/06,08:28:11,05,10,1, 11.9,1,1, -3.730, 10487.573, 375.652, 52798.552 24/01/06,08:28:11,06,10,1, 11.9,1,1, -3.730, 10487.567, 375.657, 52798.556 24/01/06,08:28:11,07,10,1, 11.9,1,1, -3.730, 10487.559, 375.673, 52798.634 24/01/06,08:28:11,08,10,1, 11.9,1,1, -3.730, 10487.543, 375.648, 52798.511 24/01/06,08:28:11,09,10,1, 11.9,1,1, -3.730, 10487.572, 375.678, 52798.576 24/01/06,08:28:11,10,10,1, 11.9,1,1, -3.730, 10487.567, 375.657, 52798.537 24/01/06,08:28:11,11,10,1, 11.9,1,1, -3.730, 10487.537, 375.651, 52798.529 24/01/06,08:28:11,12,10,1, 11.9,1,1, -3.730, 10487.561, 375.658, 52798.580 24/01/06,08:28:11,13,10,1, 11.9,1,1, -3.730, 10487.591, 375.640, 52798.625 24/01/06,08:28:11,14,10,1, 11.9,1,1, -3.730, 10487.565, 375.657, 52798.579 24/01/06,08:28:11,15,10,1, 11.9,1,1, -3.730, 10487.559, 375.673, 52798.590 24/01/06,08:28:11,16,10,1, 11.9,1,1, -3.730, 10487.558, 375.649, 52798.557 24/01/06,08:28:11,17,10,1, 11.9,1,1, -3.730, 10487.560, 375.657, 52798.565 24/01/06,08:28:11,18,10,1, 11.9,1,1, -3.730, 10487.570, 375.659, 52798.707 24/01/06,08:28:11,19,10,1, 11.9,1,1, -3.730, 10487.549, 375.620, 52798.518 24/01/06,08:28:12,00,10,1, 11.9,1,1, -3.735, 10487.548, 375.620, 52798.518 24/01/06,08:28:12,01,10,1, 11.9,1,1, -3.735, 10487.541, 375.632, 52798.553 24/01/06,08:28:12,02,10,1, 11.9,1,1, -3.735, 10487.553, 375.649, 52798.555 24/01/06,08:28:12,03,10,1, 11.9,1,1, -3.735, 10487.552, 375.653, 52798.570 24/01/06,08:28:12,04,10,1, 11.9,1,1, -3.735, 10487.529, 375.643, 52798.640 24/01/06,08:28:12,05,10,1, 11.9,1,1, -3.735, 10487.556, 375.666, 52798.578 24/01/06,08:28:12,06,10,1, 11.9,1,1, -3.735, 10487.525, 375.680, 52798.573 24/01/06,08:28:12,07,10,1, 11.9,1,1, -3.735, 10487.517, 375.660, 52798.573 24/01/06,08:28:12,08,10,1, 11.9,1,1, -3.735, 10487.528, 375.676, 52798.602 24/01/06,08:28:12,09,10,1, 11.9,1,1, -3.735, 10487.522, 375.642, 52798.595 24/01/06,08:28:12,10,10,1, 11.9,1,1, -3.735, 10487.512, 375.656, 52798.610 24/01/06,08:28:12,11,10,1, 11.9,1,1, -3.735, 10487.542, 375.651, 52798.511 24/01/06,08:28:12,12,10,1, 11.9,1,1, -3.735, 10487.497, 375.656, 52798.606 24/01/06,08:28:12,13,10,1, 11.9,1,1, -3.735, 10487.535, 375.670, 52798.559 24/01/06,08:28:12,14,10,1, 11.9,1,1, -3.735, 10487.551, 375.655, 52798.610 24/01/06,08:28:12,15,10,1, 11.9,1,1, -3.735, 10487.524, 375.644, 52798.556 24/01/06,08:28:12,16,10,1, 11.9,1,1, -3.735, 10487.520, 375.663, 52798.576 24/01/06,08:28:12,17,10,1, 11.9,1,1, -3.735, 10487.506, 375.654, 52798.649 24/01/06,08:28:12,18,10,1, 11.9,1,1, -3.735, 10487.523, 375.643, 52798.557 24/01/06,08:28:12,19,10,1, 11.9,1,1, -3.735, 10487.540, 375.666, 52798.623 24/01/06,08:28:13,00,10,1, 11.8,1,1, -3.729, 10487.540, 375.666, 52798.623 24/01/06,08:28:13,01,10,1, 11.8,1,1, -3.729, 10487.522, 375.664, 52798.552 24/01/06,08:28:13,02,10,1, 11.8,1,1, -3.729, 10487.520, 375.698, 52798.595 24/01/06,08:28:13,03,10,1, 11.8,1,1, -3.729, 10487.537, 375.650, 52798.590 24/01/06,08:28:13,04,10,1, 11.8,1,1, -3.729, 10487.516, 375.664, 52798.589 24/01/06,08:28:13,05,10,1, 11.8,1,1, -3.729, 10487.494, 375.671, 52798.578 24/01/06,08:28:13,06,10,1, 11.8,1,1, -3.729, 10487.501, 375.680, 52798.603 24/01/06,08:28:13,07,10,1, 11.8,1,1, -3.729, 10487.514, 375.676, 52798.628 24/01/06,08:28:13,08,10,1, 11.8,1,1, -3.729, 10487.498, 375.667, 52798.617 24/01/06,08:28:13,09,10,1, 11.8,1,1, -3.729, 10487.506, 375.673, 52798.520 24/01/06,08:28:13,10,10,1, 11.8,1,1, -3.729, 10487.505, 375.653, 52798.519 24/01/06,08:28:13,11,10,1, 11.8,1,1, -3.729, 10487.485, 375.657, 52798.589 24/01/06,08:28:13,12,10,1, 11.8,1,1, -3.729, 10487.510, 375.647, 52798.530 24/01/06,08:28:13,13,10,1, 11.8,1,1, -3.729, 10487.493, 375.660, 52798.564 24/01/06,08:28:13,14,10,1, 11.8,1,1, -3.729, 10487.482, 375.653, 52798.641 24/01/06,08:28:13,15,10,1, 11.8,1,1, -3.729, 10487.517, 375.656, 52798.525 24/01/06,08:28:13,16,10,1, 11.8,1,1, -3.729, 10487.483, 375.658, 52798.582 24/01/06,08:28:13,17,10,1, 11.8,1,1, -3.729, 10487.487, 375.658, 52798.597 24/01/06,08:28:13,18,10,1, 11.8,1,1, -3.729, 10487.513, 375.663, 52798.600 24/01/06,08:28:13,19,10,1, 11.8,1,1, -3.729, 10487.511, 375.617, 52798.576 24/01/06,08:28:14,00,10,1, 11.8,1,1, -3.730, 10487.506, 375.617, 52798.576 24/01/06,08:28:14,01,10,1, 11.8,1,1, -3.730, 10487.487, 375.653, 52798.628 24/01/06,08:28:14,02,10,1, 11.8,1,1, -3.730, 10487.482, 375.633, 52798.581 24/01/06,08:28:14,03,10,1, 11.8,1,1, -3.730, 10487.501, 375.644, 52798.560 24/01/06,08:28:14,04,10,1, 11.8,1,1, -3.730, 10487.489, 375.651, 52798.528 24/01/06,08:28:14,05,10,1, 11.8,1,1, -3.730, 10487.489, 375.641, 52798.518 24/01/06,08:28:14,06,10,1, 11.8,1,1, -3.730, 10487.460, 375.662, 52798.576 24/01/06,08:28:14,07,10,1, 11.8,1,1, -3.730, 10487.507, 375.671, 52798.622 24/01/06,08:28:14,08,10,1, 11.8,1,1, -3.730, 10487.469, 375.644, 52798.671 24/01/06,08:28:14,09,10,1, 11.8,1,1, -3.730, 10487.469, 375.626, 52798.465 24/01/06,08:28:14,10,10,1, 11.8,1,1, -3.730, 10487.471, 375.654, 52798.529 24/01/06,08:28:14,11,10,1, 11.8,1,1, -3.730, 10487.479, 375.661, 52798.592 24/01/06,08:28:14,12,10,1, 11.8,1,1, -3.730, 10487.489, 375.659, 52798.630 24/01/06,08:28:14,13,10,1, 11.8,1,1, -3.730, 10487.487, 375.682, 52798.638 24/01/06,08:28:14,14,10,1, 11.8,1,1, -3.730, 10487.492, 375.669, 52798.549 24/01/06,08:28:14,15,10,1, 11.8,1,1, -3.730, 10487.479, 375.625, 52798.555 24/01/06,08:28:14,16,10,1, 11.8,1,1, -3.730, 10487.485, 375.654, 52798.530 24/01/06,08:28:14,17,10,1, 11.8,1,1, -3.730, 10487.472, 375.634, 52798.541 24/01/06,08:28:14,18,10,1, 11.8,1,1, -3.730, 10487.463, 375.641, 52798.598 24/01/06,08:28:14,19,10,1, 11.8,1,1, -3.730, 10487.481, 375.637, 52798.564 24/01/06,08:28:15,00,10,1, 11.9,1,1, -3.728, 10487.473, 375.637, 52798.564 24/01/06,08:28:15,01,10,1, 11.9,1,1, -3.728, 10487.444, 375.623, 52798.554 24/01/06,08:28:15,02,10,1, 11.9,1,1, -3.728, 10487.484, 375.626, 52798.570 24/01/06,08:28:15,03,10,1, 11.9,1,1, -3.728, 10487.480, 375.646, 52798.546 24/01/06,08:28:15,04,10,1, 11.9,1,1, -3.728, 10487.447, 375.624, 52798.550 24/01/06,08:28:15,05,10,1, 11.9,1,1, -3.728, 10487.443, 375.646, 52798.612 24/01/06,08:28:15,06,10,1, 11.9,1,1, -3.728, 10487.475, 375.639, 52798.554 24/01/06,08:28:15,07,10,1, 11.9,1,1, -3.728, 10487.458, 375.656, 52798.620 24/01/06,08:28:15,08,10,1, 11.9,1,1, -3.728, 10487.450, 375.662, 52798.518 24/01/06,08:28:15,09,10,1, 11.9,1,1, -3.728, 10487.450, 375.653, 52798.628 24/01/06,08:28:15,10,10,1, 11.9,1,1, -3.728, 10487.445, 375.613, 52798.629 24/01/06,08:28:15,11,10,1, 11.9,1,1, -3.728, 10487.459, 375.625, 52798.571 24/01/06,08:28:15,12,10,1, 11.9,1,1, -3.728, 10487.440, 375.643, 52798.605 24/01/06,08:28:15,13,10,1, 11.9,1,1, -3.728, 10487.456, 375.631, 52798.575 24/01/06,08:28:15,14,10,1, 11.9,1,1, -3.728, 10487.444, 375.643, 52798.561 24/01/06,08:28:15,15,10,1, 11.9,1,1, -3.728, 10487.475, 375.651, 52798.572 24/01/06,08:28:15,16,10,1, 11.9,1,1, -3.728, 10487.440, 375.659, 52798.547 24/01/06,08:28:15,17,10,1, 11.9,1,1, -3.728, 10487.457, 375.644, 52798.541 24/01/06,08:28:15,18,10,1, 11.9,1,1, -3.728, 10487.444, 375.656, 52798.546 24/01/06,08:28:15,19,10,1, 11.9,1,1, -3.728, 10487.458, 375.606, 52798.652 24/01/06,08:28:16,00,10,1, 11.9,1,1, -3.734, 10487.456, 375.606, 52798.652 24/01/06,08:28:16,01,10,1, 11.9,1,1, -3.734, 10487.472, 375.633, 52798.553 24/01/06,08:28:16,02,10,1, 11.9,1,1, -3.734, 10487.449, 375.618, 52798.555 24/01/06,08:28:16,03,10,1, 11.9,1,1, -3.734, 10487.415, 375.633, 52798.623 24/01/06,08:28:16,04,10,1, 11.9,1,1, -3.734, 10487.475, 375.630, 52798.644 24/01/06,08:28:16,05,10,1, 11.9,1,1, -3.734, 10487.465, 375.635, 52798.654 24/01/06,08:28:16,06,10,1, 11.9,1,1, -3.734, 10487.448, 375.647, 52798.605 24/01/06,08:28:16,07,10,1, 11.9,1,1, -3.734, 10487.452, 375.638, 52798.590 24/01/06,08:28:16,08,10,1, 11.9,1,1, -3.734, 10487.452, 375.623, 52798.446 24/01/06,08:28:16,09,10,1, 11.9,1,1, -3.734, 10487.426, 375.637, 52798.613 24/01/06,08:28:16,10,10,1, 11.9,1,1, -3.734, 10487.433, 375.645, 52798.605 24/01/06,08:28:16,11,10,1, 11.9,1,1, -3.734, 10487.440, 375.632, 52798.650 24/01/06,08:28:16,12,10,1, 11.9,1,1, -3.734, 10487.436, 375.614, 52798.609 24/01/06,08:28:16,13,10,1, 11.9,1,1, -3.734, 10487.454, 375.641, 52798.613 24/01/06,08:28:16,14,10,1, 11.9,1,1, -3.734, 10487.455, 375.651, 52798.609 24/01/06,08:28:16,15,10,1, 11.9,1,1, -3.734, 10487.433, 375.646, 52798.614 24/01/06,08:28:16,16,10,1, 11.9,1,1, -3.734, 10487.444, 375.666, 52798.629 24/01/06,08:28:16,17,10,1, 11.9,1,1, -3.734, 10487.433, 375.608, 52798.583 24/01/06,08:28:16,18,10,1, 11.9,1,1, -3.734, 10487.436, 375.635, 52798.576 24/01/06,08:28:16,19,10,1, 11.9,1,1, -3.734, 10487.412, 375.612, 52798.562 24/01/06,08:28:17,00,10,1, 11.9,1,1, -3.733, 10487.406, 375.612, 52798.562 24/01/06,08:28:17,01,10,1, 11.9,1,1, -3.733, 10487.423, 375.618, 52798.578 24/01/06,08:28:17,02,10,1, 11.9,1,1, -3.733, 10487.436, 375.630, 52798.564 24/01/06,08:28:17,03,10,1, 11.9,1,1, -3.733, 10487.424, 375.621, 52798.563 24/01/06,08:28:17,04,10,1, 11.9,1,1, -3.733, 10487.397, 375.628, 52798.593 24/01/06,08:28:17,05,10,1, 11.9,1,1, -3.733, 10487.436, 375.626, 52798.612 24/01/06,08:28:17,06,10,1, 11.9,1,1, -3.733, 10487.422, 375.619, 52798.574 24/01/06,08:28:17,07,10,1, 11.9,1,1, -3.733, 10487.441, 375.609, 52798.558 24/01/06,08:28:17,08,10,1, 11.9,1,1, -3.733, 10487.421, 375.601, 52798.583 24/01/06,08:28:17,09,10,1, 11.9,1,1, -3.733, 10487.419, 375.629, 52798.586 24/01/06,08:28:17,10,10,1, 11.9,1,1, -3.733, 10487.424, 375.615, 52798.607 24/01/06,08:28:17,11,10,1, 11.9,1,1, -3.733, 10487.411, 375.619, 52798.636 24/01/06,08:28:17,12,10,1, 11.9,1,1, -3.733, 10487.438, 375.586, 52798.557 24/01/06,08:28:17,13,10,1, 11.9,1,1, -3.733, 10487.413, 375.597, 52798.555 24/01/06,08:28:17,14,10,1, 11.9,1,1, -3.733, 10487.403, 375.631, 52798.582 24/01/06,08:28:17,15,10,1, 11.9,1,1, -3.733, 10487.416, 375.609, 52798.599 24/01/06,08:28:17,16,10,1, 11.9,1,1, -3.733, 10487.426, 375.612, 52798.608 24/01/06,08:28:17,17,10,1, 11.9,1,1, -3.733, 10487.419, 375.636, 52798.578 24/01/06,08:28:17,18,10,1, 11.9,1,1, -3.733, 10487.419, 375.622, 52798.616 24/01/06,08:28:17,19,10,1, 11.9,1,1, -3.733, 10487.438, 375.629, 52798.651 24/01/06,08:28:18,00,10,1, 11.9,1,1, -3.733, 10487.431, 375.629, 52798.651 24/01/06,08:28:18,01,10,1, 11.9,1,1, -3.733, 10487.429, 375.627, 52798.543 24/01/06,08:28:18,02,10,1, 11.9,1,1, -3.733, 10487.424, 375.636, 52798.562 24/01/06,08:28:18,03,10,1, 11.9,1,1, -3.733, 10487.419, 375.635, 52798.662 24/01/06,08:28:18,04,10,1, 11.9,1,1, -3.733, 10487.422, 375.600, 52798.638 24/01/06,08:28:18,05,10,1, 11.9,1,1, -3.733, 10487.420, 375.608, 52798.536 24/01/06,08:28:18,06,10,1, 11.9,1,1, -3.733, 10487.419, 375.604, 52798.592 24/01/06,08:28:18,07,10,1, 11.9,1,1, -3.733, 10487.412, 375.614, 52798.604 24/01/06,08:28:18,08,10,1, 11.9,1,1, -3.733, 10487.385, 375.613, 52798.518 24/01/06,08:28:18,09,10,1, 11.9,1,1, -3.733, 10487.401, 375.619, 52798.532 24/01/06,08:28:18,10,10,1, 11.9,1,1, -3.733, 10487.396, 375.608, 52798.696 24/01/06,08:28:18,11,10,1, 11.9,1,1, -3.733, 10487.411, 375.611, 52798.682 24/01/06,08:28:18,12,10,1, 11.9,1,1, -3.733, 10487.391, 375.601, 52798.574 24/01/06,08:28:18,13,10,1, 11.9,1,1, -3.733, 10487.413, 375.605, 52798.579 24/01/06,08:28:18,14,10,1, 11.9,1,1, -3.733, 10487.428, 375.625, 52798.491 24/01/06,08:28:18,15,10,1, 11.9,1,1, -3.733, 10487.401, 375.603, 52798.619 24/01/06,08:28:18,16,10,1, 11.9,1,1, -3.733, 10487.447, 375.605, 52798.549 24/01/06,08:28:18,17,10,1, 11.9,1,1, -3.733, 10487.415, 375.604, 52798.604 24/01/06,08:28:18,18,10,1, 11.9,1,1, -3.733, 10487.393, 375.594, 52798.548 24/01/06,08:28:18,19,10,1, 11.9,1,1, -3.733, 10487.419, 375.619, 52798.618 24/01/06,08:28:19,00,10,1, 11.8,1,1, -3.729, 10487.415, 375.619, 52798.618 24/01/06,08:28:19,01,10,1, 11.8,1,1, -3.729, 10487.407, 375.610, 52798.606 24/01/06,08:28:19,02,10,1, 11.8,1,1, -3.729, 10487.423, 375.598, 52798.550 24/01/06,08:28:19,03,10,1, 11.8,1,1, -3.729, 10487.399, 375.597, 52798.551 24/01/06,08:28:19,04,10,1, 11.8,1,1, -3.729, 10487.394, 375.586, 52798.550 24/01/06,08:28:19,05,10,1, 11.8,1,1, -3.729, 10487.390, 375.591, 52798.565 24/01/06,08:28:19,06,10,1, 11.8,1,1, -3.729, 10487.408, 375.609, 52798.528 24/01/06,08:28:19,07,10,1, 11.8,1,1, -3.729, 10487.405, 375.613, 52798.562 24/01/06,08:28:19,08,10,1, 11.8,1,1, -3.729, 10487.407, 375.603, 52798.576 24/01/06,08:28:19,09,10,1, 11.8,1,1, -3.729, 10487.424, 375.591, 52798.577 24/01/06,08:28:19,10,10,1, 11.8,1,1, -3.729, 10487.390, 375.615, 52798.627 24/01/06,08:28:19,11,10,1, 11.8,1,1, -3.729, 10487.377, 375.607, 52798.611 24/01/06,08:28:19,12,10,1, 11.8,1,1, -3.729, 10487.370, 375.583, 52798.595 24/01/06,08:28:19,13,10,1, 11.8,1,1, -3.729, 10487.394, 375.580, 52798.607 24/01/06,08:28:19,14,10,1, 11.8,1,1, -3.729, 10487.409, 375.574, 52798.576 24/01/06,08:28:19,15,10,1, 11.8,1,1, -3.729, 10487.424, 375.580, 52798.614 24/01/06,08:28:19,16,10,1, 11.8,1,1, -3.729, 10487.420, 375.587, 52798.603 24/01/06,08:28:19,17,10,1, 11.8,1,1, -3.729, 10487.389, 375.603, 52798.591 24/01/06,08:28:19,18,10,1, 11.8,1,1, -3.729, 10487.424, 375.594, 52798.570 24/01/06,08:28:19,19,10,1, 11.8,1,1, -3.729, 10487.419, 375.589, 52798.530 24/01/06,08:28:20,00,10,1, 11.9,1,1, -3.729, 10487.415, 375.589, 52798.530 24/01/06,08:28:20,01,10,1, 11.9,1,1, -3.729, 10487.384, 375.592, 52798.599 24/01/06,08:28:20,02,10,1, 11.9,1,1, -3.729, 10487.395, 375.587, 52798.585 24/01/06,08:28:20,03,10,1, 11.9,1,1, -3.729, 10487.387, 375.606, 52798.647 24/01/06,08:28:20,04,10,1, 11.9,1,1, -3.729, 10487.344, 375.576, 52798.561 24/01/06,08:28:20,05,10,1, 11.9,1,1, -3.729, 10487.379, 375.590, 52798.551 24/01/06,08:28:20,06,10,1, 11.9,1,1, -3.729, 10487.382, 375.595, 52798.601 24/01/06,08:28:20,07,10,1, 11.9,1,1, -3.729, 10487.391, 375.613, 52798.612 24/01/06,08:28:20,08,10,1, 11.9,1,1, -3.729, 10487.381, 375.584, 52798.568 24/01/06,08:28:20,09,10,1, 11.9,1,1, -3.729, 10487.375, 375.589, 52798.630 24/01/06,08:28:20,10,10,1, 11.9,1,1, -3.729, 10487.383, 375.588, 52798.588 24/01/06,08:28:20,11,10,1, 11.9,1,1, -3.729, 10487.401, 375.562, 52798.585 24/01/06,08:28:20,12,10,1, 11.9,1,1, -3.729, 10487.369, 375.590, 52798.543 24/01/06,08:28:20,13,10,1, 11.9,1,1, -3.729, 10487.394, 375.548, 52798.527 24/01/06,08:28:20,14,10,1, 11.9,1,1, -3.729, 10487.400, 375.579, 52798.671 24/01/06,08:28:20,15,10,1, 11.9,1,1, -3.729, 10487.391, 375.575, 52798.563 24/01/06,08:28:20,16,10,1, 11.9,1,1, -3.729, 10487.382, 375.577, 52798.589 24/01/06,08:28:20,17,10,1, 11.9,1,1, -3.729, 10487.389, 375.573, 52798.601 24/01/06,08:28:20,18,10,1, 11.9,1,1, -3.729, 10487.364, 375.584, 52798.550 24/01/06,08:28:20,19,10,1, 11.9,1,1, -3.729, 10487.378, 375.552, 52798.376 24/01/06,08:28:21,00,10,1, 11.9,1,1, -3.729, 10487.373, 375.552, 52798.376 24/01/06,08:28:21,01,10,1, 11.9,1,1, -3.729, 10487.382, 375.543, 52798.632 24/01/06,08:28:21,02,10,1, 11.9,1,1, -3.729, 10487.386, 375.566, 52798.643 24/01/06,08:28:21,03,10,1, 11.9,1,1, -3.729, 10487.393, 375.551, 52798.627 24/01/06,08:28:21,04,10,1, 11.9,1,1, -3.729, 10487.370, 375.557, 52798.596 24/01/06,08:28:21,05,10,1, 11.9,1,1, -3.729, 10487.395, 375.569, 52798.563 24/01/06,08:28:21,06,10,1, 11.9,1,1, -3.729, 10487.390, 375.573, 52798.580 24/01/06,08:28:21,07,10,1, 11.9,1,1, -3.729, 10487.393, 375.552, 52798.629 24/01/06,08:28:21,08,10,1, 11.9,1,1, -3.729, 10487.391, 375.553, 52798.613 24/01/06,08:28:21,09,10,1, 11.9,1,1, -3.729, 10487.368, 375.558, 52798.613 24/01/06,08:28:21,10,10,1, 11.9,1,1, -3.729, 10487.359, 375.580, 52798.671 24/01/06,08:28:21,11,10,1, 11.9,1,1, -3.729, 10487.384, 375.582, 52798.636 24/01/06,08:28:21,12,10,1, 11.9,1,1, -3.729, 10487.380, 375.562, 52798.566 24/01/06,08:28:21,13,10,1, 11.9,1,1, -3.729, 10487.383, 375.526, 52798.600 24/01/06,08:28:21,14,10,1, 11.9,1,1, -3.729, 10487.398, 375.562, 52798.610 24/01/06,08:28:21,15,10,1, 11.9,1,1, -3.729, 10487.366, 375.540, 52798.593 24/01/06,08:28:21,16,10,1, 11.9,1,1, -3.729, 10487.370, 375.554, 52798.668 24/01/06,08:28:21,17,10,1, 11.9,1,1, -3.729, 10487.363, 375.551, 52798.635 24/01/06,08:28:21,18,10,1, 11.9,1,1, -3.729, 10487.402, 375.547, 52798.521 24/01/06,08:28:21,19,10,1, 11.9,1,1, -3.729, 10487.373, 375.564, 52798.603 24/01/06,08:28:22,00,10,1, 11.9,1,1, -3.729, 10487.373, 375.564, 52798.603 24/01/06,08:28:22,01,10,1, 11.9,1,1, -3.729, 10487.376, 375.542, 52798.643 24/01/06,08:28:22,02,10,1, 11.9,1,1, -3.729, 10487.374, 375.532, 52798.632 24/01/06,08:28:22,03,10,1, 11.9,1,1, -3.729, 10487.364, 375.536, 52798.662 24/01/06,08:28:22,04,10,1, 11.9,1,1, -3.729, 10487.374, 375.546, 52798.564 24/01/06,08:28:22,05,10,1, 11.9,1,1, -3.729, 10487.375, 375.538, 52798.587 24/01/06,08:28:22,06,10,1, 11.9,1,1, -3.729, 10487.342, 375.561, 52798.560 24/01/06,08:28:22,07,10,1, 11.9,1,1, -3.729, 10487.367, 375.557, 52798.602 24/01/06,08:28:22,08,10,1, 11.9,1,1, -3.729, 10487.387, 375.568, 52798.577 24/01/06,08:28:22,09,10,1, 11.9,1,1, -3.729, 10487.351, 375.580, 52798.575 24/01/06,08:28:22,10,10,1, 11.9,1,1, -3.729, 10487.372, 375.568, 52798.558 24/01/06,08:28:22,11,10,1, 11.9,1,1, -3.729, 10487.375, 375.555, 52798.523 24/01/06,08:28:22,12,10,1, 11.9,1,1, -3.729, 10487.374, 375.561, 52798.511 24/01/06,08:28:22,13,10,1, 11.9,1,1, -3.729, 10487.390, 375.549, 52798.606 24/01/06,08:28:22,14,10,1, 11.9,1,1, -3.729, 10487.382, 375.559, 52798.582 24/01/06,08:28:22,15,10,1, 11.9,1,1, -3.729, 10487.378, 375.554, 52798.615 24/01/06,08:28:22,16,10,1, 11.9,1,1, -3.729, 10487.368, 375.565, 52798.585 24/01/06,08:28:22,17,10,1, 11.9,1,1, -3.729, 10487.381, 375.556, 52798.556 24/01/06,08:28:22,18,10,1, 11.9,1,1, -3.729, 10487.365, 375.548, 52798.608 24/01/06,08:28:22,19,10,1, 11.9,1,1, -3.729, 10487.377, 375.556, 52798.624 24/01/06,08:28:23,00,10,1, 11.9,1,1, -3.731, 10487.373, 375.556, 52798.624 24/01/06,08:28:23,01,10,1, 11.9,1,1, -3.731, 10487.378, 375.558, 52798.592 24/01/06,08:28:23,02,10,1, 11.9,1,1, -3.731, 10487.365, 375.568, 52798.583 24/01/06,08:28:23,03,10,1, 11.9,1,1, -3.731, 10487.379, 375.548, 52798.562 24/01/06,08:28:23,04,10,1, 11.9,1,1, -3.731, 10487.383, 375.549, 52798.557 24/01/06,08:28:23,05,10,1, 11.9,1,1, -3.731, 10487.393, 375.539, 52798.616 24/01/06,08:28:23,06,10,1, 11.9,1,1, -3.731, 10487.382, 375.563, 52798.617 24/01/06,08:28:23,07,10,1, 11.9,1,1, -3.731, 10487.359, 375.541, 52798.640 24/01/06,08:28:23,08,10,1, 11.9,1,1, -3.731, 10487.377, 375.522, 52798.574 24/01/06,08:28:23,09,10,1, 11.9,1,1, -3.731, 10487.349, 375.538, 52798.563 24/01/06,08:28:23,10,10,1, 11.9,1,1, -3.731, 10487.366, 375.544, 52798.560 24/01/06,08:28:23,11,10,1, 11.9,1,1, -3.731, 10487.374, 375.535, 52798.530 24/01/06,08:28:23,12,10,1, 11.9,1,1, -3.731, 10487.365, 375.538, 52798.628 24/01/06,08:28:23,13,10,1, 11.9,1,1, -3.731, 10487.365, 375.540, 52798.673 24/01/06,08:28:23,14,10,1, 11.9,1,1, -3.731, 10487.382, 375.539, 52798.585 24/01/06,08:28:23,15,10,1, 11.9,1,1, -3.731, 10487.371, 375.534, 52798.650 24/01/06,08:28:23,16,10,1, 11.9,1,1, -3.731, 10487.376, 375.564, 52798.622 24/01/06,08:28:23,17,10,1, 11.9,1,1, -3.731, 10487.359, 375.554, 52798.608 24/01/06,08:28:23,18,10,1, 11.9,1,1, -3.731, 10487.373, 375.531, 52798.612 24/01/06,08:28:23,19,10,1, 11.9,1,1, -3.731, 10487.374, 375.509, 52798.624 24/01/06,08:28:24,00,10,1, 11.9,1,1, -3.733, 10487.373, 375.509, 52798.624 24/01/06,08:28:24,01,10,1, 11.9,1,1, -3.733, 10487.390, 375.529, 52798.630 24/01/06,08:28:24,02,10,1, 11.9,1,1, -3.733, 10487.369, 375.534, 52798.629 24/01/06,08:28:24,03,10,1, 11.9,1,1, -3.733, 10487.382, 375.507, 52798.551 24/01/06,08:28:24,04,10,1, 11.9,1,1, -3.733, 10487.376, 375.532, 52798.602 24/01/06,08:28:24,05,10,1, 11.9,1,1, -3.733, 10487.374, 375.517, 52798.567 24/01/06,08:28:24,06,10,1, 11.9,1,1, -3.733, 10487.365, 375.530, 52798.609 24/01/06,08:28:24,07,10,1, 11.9,1,1, -3.733, 10487.409, 375.511, 52798.501 24/01/06,08:28:24,08,10,1, 11.9,1,1, -3.733, 10487.360, 375.533, 52798.662 24/01/06,08:28:24,09,10,1, 11.9,1,1, -3.733, 10487.386, 375.538, 52798.694 24/01/06,08:28:24,10,10,1, 11.9,1,1, -3.733, 10487.369, 375.495, 52798.666 24/01/06,08:28:24,11,10,1, 11.9,1,1, -3.733, 10487.381, 375.510, 52798.639 24/01/06,08:28:24,12,10,1, 11.9,1,1, -3.733, 10487.358, 375.515, 52798.575 24/01/06,08:28:24,13,10,1, 11.9,1,1, -3.733, 10487.371, 375.522, 52798.655 24/01/06,08:28:24,14,10,1, 11.9,1,1, -3.733, 10487.379, 375.527, 52798.636 24/01/06,08:28:24,15,10,1, 11.9,1,1, -3.733, 10487.376, 375.531, 52798.592 24/01/06,08:28:24,16,10,1, 11.9,1,1, -3.733, 10487.371, 375.518, 52798.645 24/01/06,08:28:24,17,10,1, 11.9,1,1, -3.733, 10487.363, 375.520, 52798.438 24/01/06,08:28:24,18,10,1, 11.9,1,1, -3.733, 10487.398, 375.530, 52798.646 24/01/06,08:28:24,19,10,1, 11.9,1,1, -3.733, 10487.402, 375.538, 52798.607 24/01/06,08:28:25,00,10,1, 11.9,1,1, -3.731, 10487.398, 375.538, 52798.607 24/01/06,08:28:25,01,10,1, 11.9,1,1, -3.731, 10487.388, 375.508, 52798.649 24/01/06,08:28:25,02,10,1, 11.9,1,1, -3.731, 10487.373, 375.499, 52798.614 24/01/06,08:28:25,03,10,1, 11.9,1,1, -3.731, 10487.368, 375.494, 52798.590 24/01/06,08:28:25,04,10,1, 11.9,1,1, -3.731, 10487.386, 375.517, 52798.552 24/01/06,08:28:25,05,10,1, 11.9,1,1, -3.731, 10487.376, 375.502, 52798.573 24/01/06,08:28:25,06,10,1, 11.9,1,1, -3.731, 10487.386, 375.540, 52798.630 24/01/06,08:28:25,07,10,1, 11.9,1,1, -3.731, 10487.386, 375.484, 52798.586 24/01/06,08:28:25,08,10,1, 11.9,1,1, -3.731, 10487.386, 375.470, 52798.640 24/01/06,08:28:25,09,10,1, 11.9,1,1, -3.731, 10487.379, 375.497, 52798.568 24/01/06,08:28:25,10,10,1, 11.9,1,1, -3.731, 10487.355, 375.506, 52798.626 24/01/06,08:28:25,11,10,1, 11.9,1,1, -3.731, 10487.374, 375.483, 52798.562 24/01/06,08:28:25,12,10,1, 11.9,1,1, -3.731, 10487.379, 375.484, 52798.602 24/01/06,08:28:25,13,10,1, 11.9,1,1, -3.731, 10487.374, 375.516, 52798.646 24/01/06,08:28:25,14,10,1, 11.9,1,1, -3.731, 10487.370, 375.498, 52798.636 24/01/06,08:28:25,15,10,1, 11.9,1,1, -3.731, 10487.352, 375.506, 52798.633 24/01/06,08:28:25,16,10,1, 11.9,1,1, -3.731, 10487.346, 375.489, 52798.625 24/01/06,08:28:25,17,10,1, 11.9,1,1, -3.731, 10487.373, 375.496, 52798.593 24/01/06,08:28:25,18,10,1, 11.9,1,1, -3.731, 10487.365, 375.495, 52798.623 24/01/06,08:28:25,19,10,1, 11.9,1,1, -3.731, 10487.387, 375.488, 52798.552 24/01/06,08:28:26,00,10,1, 11.9,1,1, -3.728, 10487.381, 375.488, 52798.552 24/01/06,08:28:26,01,10,1, 11.9,1,1, -3.728, 10487.393, 375.499, 52798.577 24/01/06,08:28:26,02,10,1, 11.9,1,1, -3.728, 10487.372, 375.491, 52798.570 24/01/06,08:28:26,03,10,1, 11.9,1,1, -3.728, 10487.366, 375.505, 52798.648 24/01/06,08:28:26,04,10,1, 11.9,1,1, -3.728, 10487.380, 375.492, 52798.586 24/01/06,08:28:26,05,10,1, 11.9,1,1, -3.728, 10487.361, 375.494, 52798.604 24/01/06,08:28:26,06,10,1, 11.9,1,1, -3.728, 10487.348, 375.501, 52798.623 24/01/06,08:28:26,07,10,1, 11.9,1,1, -3.728, 10487.394, 375.503, 52798.572 24/01/06,08:28:26,08,10,1, 11.9,1,1, -3.728, 10487.377, 375.509, 52798.624 24/01/06,08:28:26,09,10,1, 11.9,1,1, -3.728, 10487.389, 375.495, 52798.568 24/01/06,08:28:26,10,10,1, 11.9,1,1, -3.728, 10487.397, 375.458, 52798.556 24/01/06,08:28:26,11,10,1, 11.9,1,1, -3.728, 10487.370, 375.485, 52798.593 24/01/06,08:28:26,12,10,1, 11.9,1,1, -3.728, 10487.369, 375.506, 52798.621 24/01/06,08:28:26,13,10,1, 11.9,1,1, -3.728, 10487.371, 375.509, 52798.645 24/01/06,08:28:26,14,10,1, 11.9,1,1, -3.728, 10487.386, 375.490, 52798.602 24/01/06,08:28:26,15,10,1, 11.9,1,1, -3.728, 10487.379, 375.487, 52798.626 24/01/06,08:28:26,16,10,1, 11.9,1,1, -3.728, 10487.381, 375.531, 52798.588 24/01/06,08:28:26,17,10,1, 11.9,1,1, -3.728, 10487.374, 375.501, 52798.608 24/01/06,08:28:26,18,10,1, 11.9,1,1, -3.728, 10487.377, 375.487, 52798.603 24/01/06,08:28:26,19,10,1, 11.9,1,1, -3.728, 10487.381, 375.490, 52798.670 24/01/06,08:28:27,00,10,1, 11.9,1,1, -3.729, 10487.381, 375.490, 52798.670 24/01/06,08:28:27,01,10,1, 11.9,1,1, -3.729, 10487.368, 375.475, 52798.656 24/01/06,08:28:27,02,10,1, 11.9,1,1, -3.729, 10487.356, 375.493, 52798.596 24/01/06,08:28:27,03,10,1, 11.9,1,1, -3.729, 10487.375, 375.520, 52798.538 24/01/06,08:28:27,04,10,1, 11.9,1,1, -3.729, 10487.378, 375.506, 52798.582 24/01/06,08:28:27,05,10,1, 11.9,1,1, -3.729, 10487.392, 375.530, 52798.627 24/01/06,08:28:27,06,10,1, 11.9,1,1, -3.729, 10487.381, 375.480, 52798.642 24/01/06,08:28:27,07,10,1, 11.9,1,1, -3.729, 10487.381, 375.490, 52798.646 24/01/06,08:28:27,08,10,1, 11.9,1,1, -3.729, 10487.374, 375.528, 52798.661 24/01/06,08:28:27,09,10,1, 11.9,1,1, -3.729, 10487.371, 375.520, 52798.538 24/01/06,08:28:27,10,10,1, 11.9,1,1, -3.729, 10487.389, 375.505, 52798.610 24/01/06,08:28:27,11,10,1, 11.9,1,1, -3.729, 10487.353, 375.516, 52798.669 24/01/06,08:28:27,12,10,1, 11.9,1,1, -3.729, 10487.365, 375.476, 52798.620 24/01/06,08:28:27,13,10,1, 11.9,1,1, -3.729, 10487.359, 375.500, 52798.647 24/01/06,08:28:27,14,10,1, 11.9,1,1, -3.729, 10487.390, 375.482, 52798.613 24/01/06,08:28:27,15,10,1, 11.9,1,1, -3.729, 10487.344, 375.460, 52798.527 24/01/06,08:28:27,16,10,1, 11.9,1,1, -3.729, 10487.373, 375.492, 52798.583 24/01/06,08:28:27,17,10,1, 11.9,1,1, -3.729, 10487.379, 375.483, 52798.596 24/01/06,08:28:27,18,10,1, 11.9,1,1, -3.729, 10487.396, 375.527, 52798.638 24/01/06,08:28:27,19,10,1, 11.9,1,1, -3.729, 10487.364, 375.494, 52798.577 24/01/06,08:28:28,00,10,1, 11.9,1,1, -3.731, 10487.356, 375.494, 52798.577 24/01/06,08:28:28,01,10,1, 11.9,1,1, -3.731, 10487.389, 375.511, 52798.589 24/01/06,08:28:28,02,10,1, 11.9,1,1, -3.731, 10487.367, 375.492, 52798.538 24/01/06,08:28:28,03,10,1, 11.9,1,1, -3.731, 10487.367, 375.495, 52798.533 24/01/06,08:28:28,04,10,1, 11.9,1,1, -3.731, 10487.397, 375.502, 52798.573 24/01/06,08:28:28,05,10,1, 11.9,1,1, -3.731, 10487.380, 375.502, 52798.662 24/01/06,08:28:28,06,10,1, 11.9,1,1, -3.731, 10487.370, 375.512, 52798.718 24/01/06,08:28:28,07,10,1, 11.9,1,1, -3.731, 10487.345, 375.524, 52798.750 24/01/06,08:28:28,08,10,1, 11.9,1,1, -3.731, 10487.351, 375.503, 52798.662 24/01/06,08:28:28,09,10,1, 11.9,1,1, -3.731, 10487.377, 375.517, 52798.562 24/01/06,08:28:28,10,10,1, 11.9,1,1, -3.731, 10487.355, 375.493, 52798.594 24/01/06,08:28:28,11,10,1, 11.9,1,1, -3.731, 10487.389, 375.497, 52798.581 24/01/06,08:28:28,12,10,1, 11.9,1,1, -3.731, 10487.382, 375.491, 52798.567 24/01/06,08:28:28,13,10,1, 11.9,1,1, -3.731, 10487.368, 375.479, 52798.597 24/01/06,08:28:28,14,10,1, 11.9,1,1, -3.731, 10487.389, 375.507, 52798.610 24/01/06,08:28:28,15,10,1, 11.9,1,1, -3.731, 10487.400, 375.489, 52798.565 24/01/06,08:28:28,16,10,1, 11.9,1,1, -3.731, 10487.380, 375.481, 52798.542 24/01/06,08:28:28,17,10,1, 11.9,1,1, -3.731, 10487.388, 375.500, 52798.567 24/01/06,08:28:28,18,10,1, 11.9,1,1, -3.731, 10487.348, 375.503, 52798.626 24/01/06,08:28:28,19,10,1, 11.9,1,1, -3.731, 10487.392, 375.493, 52798.628 24/01/06,08:28:29,00,10,1, 11.9,1,1, -3.732, 10487.390, 375.493, 52798.628 24/01/06,08:28:29,01,10,1, 11.9,1,1, -3.732, 10487.370, 375.496, 52798.543 24/01/06,08:28:29,02,10,1, 11.9,1,1, -3.732, 10487.388, 375.466, 52798.572 24/01/06,08:28:29,03,10,1, 11.9,1,1, -3.732, 10487.384, 375.505, 52798.623 24/01/06,08:28:29,04,10,1, 11.9,1,1, -3.732, 10487.398, 375.490, 52798.598 24/01/06,08:28:29,05,10,1, 11.9,1,1, -3.732, 10487.405, 375.509, 52798.680 24/01/06,08:28:29,06,10,1, 11.9,1,1, -3.732, 10487.389, 375.484, 52798.641 24/01/06,08:28:29,07,10,1, 11.9,1,1, -3.732, 10487.377, 375.488, 52798.587 24/01/06,08:28:29,08,10,1, 11.9,1,1, -3.732, 10487.394, 375.510, 52798.564 24/01/06,08:28:29,09,10,1, 11.9,1,1, -3.732, 10487.380, 375.501, 52798.598 24/01/06,08:28:29,10,10,1, 11.9,1,1, -3.732, 10487.371, 375.498, 52798.609 24/01/06,08:28:29,11,10,1, 11.9,1,1, -3.732, 10487.399, 375.494, 52798.634 24/01/06,08:28:29,12,10,1, 11.9,1,1, -3.732, 10487.387, 375.503, 52798.632 24/01/06,08:28:29,13,10,1, 11.9,1,1, -3.732, 10487.379, 375.500, 52798.636 24/01/06,08:28:29,14,10,1, 11.9,1,1, -3.732, 10487.387, 375.499, 52798.542 24/01/06,08:28:29,15,10,1, 11.9,1,1, -3.732, 10487.357, 375.476, 52798.563 24/01/06,08:28:29,16,10,1, 11.9,1,1, -3.732, 10487.404, 375.489, 52798.599 24/01/06,08:28:29,17,10,1, 11.9,1,1, -3.732, 10487.394, 375.496, 52798.600 24/01/06,08:28:29,18,10,1, 11.9,1,1, -3.732, 10487.399, 375.487, 52798.600 24/01/06,08:28:29,19,10,1, 11.9,1,1, -3.732, 10487.382, 375.489, 52798.552 24/01/06,08:28:30,00,10,1, 11.9,1,1, -3.733, 10487.381, 375.489, 52798.552 24/01/06,08:28:30,01,10,1, 11.9,1,1, -3.733, 10487.384, 375.510, 52798.623 24/01/06,08:28:30,02,10,1, 11.9,1,1, -3.733, 10487.388, 375.521, 52798.588 24/01/06,08:28:30,03,10,1, 11.9,1,1, -3.733, 10487.383, 375.462, 52798.622 24/01/06,08:28:30,04,10,1, 11.9,1,1, -3.733, 10487.383, 375.489, 52798.598 24/01/06,08:28:30,05,10,1, 11.9,1,1, -3.733, 10487.385, 375.512, 52798.607 24/01/06,08:28:30,06,10,1, 11.9,1,1, -3.733, 10487.417, 375.497, 52798.567 24/01/06,08:28:30,07,10,1, 11.9,1,1, -3.733, 10487.390, 375.489, 52798.535 24/01/06,08:28:30,08,10,1, 11.9,1,1, -3.733, 10487.406, 375.472, 52798.359 24/01/06,08:28:30,09,10,1, 11.9,1,1, -3.733, 10487.411, 375.504, 52798.740 24/01/06,08:28:30,10,10,1, 11.9,1,1, -3.733, 10487.428, 375.499, 52798.573 24/01/06,08:28:30,11,10,1, 11.9,1,1, -3.733, 10487.409, 375.483, 52798.580 24/01/06,08:28:30,12,10,1, 11.9,1,1, -3.733, 10487.383, 375.499, 52798.552 24/01/06,08:28:30,13,10,1, 11.9,1,1, -3.733, 10487.378, 375.496, 52798.607 24/01/06,08:28:30,14,10,1, 11.9,1,1, -3.733, 10487.401, 375.508, 52798.556 24/01/06,08:28:30,15,10,1, 11.9,1,1, -3.733, 10487.386, 375.513, 52798.584 24/01/06,08:28:30,16,10,1, 11.9,1,1, -3.733, 10487.376, 375.507, 52798.568 24/01/06,08:28:30,17,10,1, 11.9,1,1, -3.733, 10487.397, 375.499, 52798.572 24/01/06,08:28:30,18,10,1, 11.9,1,1, -3.733, 10487.395, 375.499, 52798.597 24/01/06,08:28:30,19,10,1, 11.9,1,1, -3.733, 10487.385, 375.492, 52798.574 24/01/06,08:28:31,00,10,1, 11.9,1,1, -3.727, 10487.381, 375.492, 52798.574 24/01/06,08:28:31,01,10,1, 11.9,1,1, -3.727, 10487.391, 375.515, 52798.598 24/01/06,08:28:31,02,10,1, 11.9,1,1, -3.727, 10487.371, 375.483, 52798.539 24/01/06,08:28:31,03,10,1, 11.9,1,1, -3.727, 10487.382, 375.491, 52798.636 24/01/06,08:28:31,04,10,1, 11.9,1,1, -3.727, 10487.387, 375.525, 52798.632 24/01/06,08:28:31,05,10,1, 11.9,1,1, -3.727, 10487.361, 375.505, 52798.595 24/01/06,08:28:31,06,10,1, 11.9,1,1, -3.727, 10487.389, 375.492, 52798.580 24/01/06,08:28:31,07,10,1, 11.9,1,1, -3.727, 10487.392, 375.471, 52798.574 24/01/06,08:28:31,08,10,1, 11.9,1,1, -3.727, 10487.388, 375.479, 52798.560 24/01/06,08:28:31,09,10,1, 11.9,1,1, -3.727, 10487.385, 375.493, 52798.607 24/01/06,08:28:31,10,10,1, 11.9,1,1, -3.727, 10487.361, 375.511, 52798.632 24/01/06,08:28:31,11,10,1, 11.9,1,1, -3.727, 10487.392, 375.538, 52798.584 24/01/06,08:28:31,12,10,1, 11.9,1,1, -3.727, 10487.399, 375.514, 52798.621 24/01/06,08:28:31,13,10,1, 11.9,1,1, -3.727, 10487.369, 375.520, 52798.601 24/01/06,08:28:31,14,10,1, 11.9,1,1, -3.727, 10487.387, 375.501, 52798.592 24/01/06,08:28:31,15,10,1, 11.9,1,1, -3.727, 10487.401, 375.504, 52798.658 24/01/06,08:28:31,16,10,1, 11.9,1,1, -3.727, 10487.420, 375.500, 52798.571 24/01/06,08:28:31,17,10,1, 11.9,1,1, -3.727, 10487.389, 375.507, 52798.567 24/01/06,08:28:31,18,10,1, 11.9,1,1, -3.727, 10487.409, 375.526, 52798.647 24/01/06,08:28:31,19,10,1, 11.9,1,1, -3.727, 10487.365, 375.520, 52798.540 24/01/06,08:28:32,00,10,1, 11.9,1,1, -3.729, 10487.365, 375.520, 52798.540 24/01/06,08:28:32,01,10,1, 11.9,1,1, -3.729, 10487.412, 375.535, 52798.527 24/01/06,08:28:32,02,10,1, 11.9,1,1, -3.729, 10487.382, 375.513, 52798.636 24/01/06,08:28:32,03,10,1, 11.9,1,1, -3.729, 10487.362, 375.499, 52798.573 24/01/06,08:28:32,04,10,1, 11.9,1,1, -3.729, 10487.388, 375.519, 52798.656 24/01/06,08:28:32,05,10,1, 11.9,1,1, -3.729, 10487.404, 375.515, 52798.572 24/01/06,08:28:32,06,10,1, 11.9,1,1, -3.729, 10487.396, 375.517, 52798.594 24/01/06,08:28:32,07,10,1, 11.9,1,1, -3.729, 10487.408, 375.507, 52798.527 24/01/06,08:28:32,08,10,1, 11.9,1,1, -3.729, 10487.386, 375.487, 52798.587 24/01/06,08:28:32,09,10,1, 11.9,1,1, -3.729, 10487.416, 375.531, 52798.714 24/01/06,08:28:32,10,10,1, 11.9,1,1, -3.729, 10487.393, 375.530, 52798.614 24/01/06,08:28:32,11,10,1, 11.9,1,1, -3.729, 10487.399, 375.523, 52798.625 24/01/06,08:28:32,12,10,1, 11.9,1,1, -3.729, 10487.379, 375.532, 52798.759 24/01/06,08:28:32,13,10,1, 11.9,1,1, -3.729, 10487.380, 375.522, 52798.598 24/01/06,08:28:32,14,10,1, 11.9,1,1, -3.729, 10487.372, 375.508, 52798.494 24/01/06,08:28:32,15,10,1, 11.9,1,1, -3.729, 10487.396, 375.521, 52798.584 24/01/06,08:28:32,16,10,1, 11.9,1,1, -3.729, 10487.386, 375.510, 52798.666 24/01/06,08:28:32,17,10,1, 11.9,1,1, -3.729, 10487.396, 375.507, 52798.625 24/01/06,08:28:32,18,10,1, 11.9,1,1, -3.729, 10487.382, 375.473, 52798.484 24/01/06,08:28:32,19,10,1, 11.9,1,1, -3.729, 10487.380, 375.467, 52798.621 24/01/06,08:28:33,00,10,1, 11.9,1,1, -3.732, 10487.373, 375.467, 52798.621 24/01/06,08:28:33,01,10,1, 11.9,1,1, -3.732, 10487.396, 375.494, 52798.640 24/01/06,08:28:33,02,10,1, 11.9,1,1, -3.732, 10487.409, 375.497, 52798.665 24/01/06,08:28:33,03,10,1, 11.9,1,1, -3.732, 10487.401, 375.508, 52798.633 24/01/06,08:28:33,04,10,1, 11.9,1,1, -3.732, 10487.415, 375.517, 52798.651 24/01/06,08:28:33,05,10,1, 11.9,1,1, -3.732, 10487.409, 375.513, 52798.581 24/01/06,08:28:33,06,10,1, 11.9,1,1, -3.732, 10487.389, 375.524, 52798.573 24/01/06,08:28:33,07,10,1, 11.9,1,1, -3.732, 10487.407, 375.507, 52798.569 24/01/06,08:28:33,08,10,1, 11.9,1,1, -3.732, 10487.384, 375.511, 52798.602 24/01/06,08:28:33,09,10,1, 11.9,1,1, -3.732, 10487.415, 375.518, 52798.669 24/01/06,08:28:33,10,10,1, 11.9,1,1, -3.732, 10487.403, 375.505, 52798.584 24/01/06,08:28:33,11,10,1, 11.9,1,1, -3.732, 10487.400, 375.512, 52798.679 24/01/06,08:28:33,12,10,1, 11.9,1,1, -3.732, 10487.397, 375.522, 52798.640 24/01/06,08:28:33,13,10,1, 11.9,1,1, -3.732, 10487.395, 375.471, 52798.592 24/01/06,08:28:33,14,10,1, 11.9,1,1, -3.732, 10487.415, 375.519, 52798.584 24/01/06,08:28:33,15,10,1, 11.9,1,1, -3.732, 10487.413, 375.531, 52798.695 24/01/06,08:28:33,16,10,1, 11.9,1,1, -3.732, 10487.425, 375.528, 52798.626 24/01/06,08:28:33,17,10,1, 11.9,1,1, -3.732, 10487.397, 375.525, 52798.691 24/01/06,08:28:33,18,10,1, 11.9,1,1, -3.732, 10487.394, 375.525, 52798.599 24/01/06,08:28:33,19,10,1, 11.9,1,1, -3.732, 10487.409, 375.524, 52798.623 24/01/06,08:28:34,00,10,1, 11.9,1,1, -3.730, 10487.406, 375.524, 52798.623 24/01/06,08:28:34,01,10,1, 11.9,1,1, -3.730, 10487.399, 375.529, 52798.641 24/01/06,08:28:34,02,10,1, 11.9,1,1, -3.730, 10487.393, 375.526, 52798.642 24/01/06,08:28:34,03,10,1, 11.9,1,1, -3.730, 10487.410, 375.532, 52798.647 24/01/06,08:28:34,04,10,1, 11.9,1,1, -3.730, 10487.395, 375.501, 52798.643 24/01/06,08:28:34,05,10,1, 11.9,1,1, -3.730, 10487.416, 375.516, 52798.605 24/01/06,08:28:34,06,10,1, 11.9,1,1, -3.730, 10487.408, 375.526, 52798.639 24/01/06,08:28:34,07,10,1, 11.9,1,1, -3.730, 10487.405, 375.505, 52798.559 24/01/06,08:28:34,08,10,1, 11.9,1,1, -3.730, 10487.403, 375.517, 52798.580 24/01/06,08:28:34,09,10,1, 11.9,1,1, -3.730, 10487.400, 375.515, 52798.658 24/01/06,08:28:34,10,10,1, 11.9,1,1, -3.730, 10487.402, 375.528, 52798.551 24/01/06,08:28:34,11,10,1, 11.9,1,1, -3.730, 10487.405, 375.524, 52798.629 24/01/06,08:28:34,12,10,1, 11.9,1,1, -3.730, 10487.429, 375.527, 52798.637 24/01/06,08:28:34,13,10,1, 11.9,1,1, -3.730, 10487.415, 375.509, 52798.683 24/01/06,08:28:34,14,10,1, 11.9,1,1, -3.730, 10487.404, 375.502, 52798.607 24/01/06,08:28:34,15,10,1, 11.9,1,1, -3.730, 10487.416, 375.525, 52798.634 24/01/06,08:28:34,16,10,1, 11.9,1,1, -3.730, 10487.417, 375.533, 52798.675 24/01/06,08:28:34,17,10,1, 11.9,1,1, -3.730, 10487.419, 375.548, 52798.693 24/01/06,08:28:34,18,10,1, 11.9,1,1, -3.730, 10487.435, 375.500, 52798.616 24/01/06,08:28:34,19,10,1, 11.9,1,1, -3.730, 10487.417, 375.555, 52798.639 24/01/06,08:28:35,00,10,1, 11.9,1,1, -3.734, 10487.415, 375.555, 52798.639 24/01/06,08:28:35,01,10,1, 11.9,1,1, -3.734, 10487.425, 375.556, 52798.681 24/01/06,08:28:35,02,10,1, 11.9,1,1, -3.734, 10487.407, 375.531, 52798.681 24/01/06,08:28:35,03,10,1, 11.9,1,1, -3.734, 10487.417, 375.571, 52798.655 24/01/06,08:28:35,04,10,1, 11.9,1,1, -3.734, 10487.403, 375.546, 52798.645 24/01/06,08:28:35,05,10,1, 11.9,1,1, -3.734, 10487.417, 375.568, 52798.669 24/01/06,08:28:35,06,10,1, 11.9,1,1, -3.734, 10487.434, 375.525, 52798.631 24/01/06,08:28:35,07,10,1, 11.9,1,1, -3.734, 10487.401, 375.569, 52798.643 24/01/06,08:28:35,08,10,1, 11.9,1,1, -3.734, 10487.421, 375.550, 52798.659 24/01/06,08:28:35,09,10,1, 11.9,1,1, -3.734, 10487.396, 375.568, 52798.698 24/01/06,08:28:35,10,10,1, 11.9,1,1, -3.734, 10487.401, 375.521, 52798.699 24/01/06,08:28:35,11,10,1, 11.9,1,1, -3.734, 10487.430, 375.576, 52798.665 24/01/06,08:28:35,12,10,1, 11.9,1,1, -3.734, 10487.441, 375.538, 52798.648 24/01/06,08:28:35,13,10,1, 11.9,1,1, -3.734, 10487.418, 375.524, 52798.598 24/01/06,08:28:35,14,10,1, 11.9,1,1, -3.734, 10487.428, 375.530, 52798.662 24/01/06,08:28:35,15,10,1, 11.9,1,1, -3.734, 10487.423, 375.546, 52798.681 24/01/06,08:28:35,16,10,1, 11.9,1,1, -3.734, 10487.396, 375.540, 52798.663 24/01/06,08:28:35,17,10,1, 11.9,1,1, -3.734, 10487.414, 375.562, 52798.629 24/01/06,08:28:35,18,10,1, 11.9,1,1, -3.734, 10487.420, 375.541, 52798.570 24/01/06,08:28:35,19,10,1, 11.9,1,1, -3.734, 10487.415, 375.549, 52798.629 24/01/06,08:28:36,00,10,1, 11.9,1,1, -3.728, 10487.406, 375.549, 52798.629 24/01/06,08:28:36,01,10,1, 11.9,1,1, -3.728, 10487.411, 375.569, 52798.677 24/01/06,08:28:36,02,10,1, 11.9,1,1, -3.728, 10487.420, 375.578, 52798.675 24/01/06,08:28:36,03,10,1, 11.9,1,1, -3.728, 10487.435, 375.574, 52798.643 24/01/06,08:28:36,04,10,1, 11.9,1,1, -3.728, 10487.430, 375.547, 52798.619 24/01/06,08:28:36,05,10,1, 11.9,1,1, -3.728, 10487.424, 375.538, 52798.636 24/01/06,08:28:36,06,10,1, 11.9,1,1, -3.728, 10487.418, 375.559, 52798.718 24/01/06,08:28:36,07,10,1, 11.9,1,1, -3.728, 10487.418, 375.574, 52798.747 24/01/06,08:28:36,08,10,1, 11.9,1,1, -3.728, 10487.424, 375.579, 52798.724 24/01/06,08:28:36,09,10,1, 11.9,1,1, -3.728, 10487.446, 375.568, 52798.721 24/01/06,08:28:36,10,10,1, 11.9,1,1, -3.728, 10487.455, 375.585, 52798.630 24/01/06,08:28:36,11,10,1, 11.9,1,1, -3.728, 10487.426, 375.620, 52798.710 24/01/06,08:28:36,12,10,1, 11.9,1,1, -3.728, 10487.439, 375.583, 52798.657 24/01/06,08:28:36,13,10,1, 11.9,1,1, -3.728, 10487.442, 375.584, 52798.625 24/01/06,08:28:36,14,10,1, 11.9,1,1, -3.728, 10487.410, 375.592, 52798.705 24/01/06,08:28:36,15,10,1, 11.9,1,1, -3.728, 10487.439, 375.571, 52798.650 24/01/06,08:28:36,16,10,1, 11.9,1,1, -3.728, 10487.448, 375.577, 52798.642 24/01/06,08:28:36,17,10,1, 11.9,1,1, -3.728, 10487.412, 375.602, 52798.697 24/01/06,08:28:36,18,10,1, 11.9,1,1, -3.728, 10487.436, 375.582, 52798.715 24/01/06,08:28:36,19,10,1, 11.9,1,1, -3.728, 10487.416, 375.592, 52798.740 24/01/06,08:28:37,00,10,1, 11.9,1,1, -3.732, 10487.415, 375.592, 52798.740 24/01/06,08:28:37,01,10,1, 11.9,1,1, -3.732, 10487.434, 375.582, 52798.713 24/01/06,08:28:37,02,10,1, 11.9,1,1, -3.732, 10487.446, 375.570, 52798.676 24/01/06,08:28:37,03,10,1, 11.9,1,1, -3.732, 10487.445, 375.581, 52798.671 24/01/06,08:28:37,04,10,1, 11.9,1,1, -3.732, 10487.449, 375.539, 52798.623 24/01/06,08:28:37,05,10,1, 11.9,1,1, -3.732, 10487.470, 375.578, 52798.707 24/01/06,08:28:37,06,10,1, 11.9,1,1, -3.732, 10487.446, 375.566, 52798.640 24/01/06,08:28:37,07,10,1, 11.9,1,1, -3.732, 10487.430, 375.568, 52798.702 24/01/06,08:28:37,08,10,1, 11.9,1,1, -3.732, 10487.444, 375.603, 52798.643 24/01/06,08:28:37,09,10,1, 11.9,1,1, -3.732, 10487.443, 375.575, 52798.694 24/01/06,08:28:37,10,10,1, 11.9,1,1, -3.732, 10487.452, 375.608, 52798.658 24/01/06,08:28:37,11,10,1, 11.9,1,1, -3.732, 10487.429, 375.561, 52798.692 24/01/06,08:28:37,12,10,1, 11.9,1,1, -3.732, 10487.436, 375.597, 52798.704 24/01/06,08:28:37,13,10,1, 11.9,1,1, -3.732, 10487.425, 375.615, 52798.692 24/01/06,08:28:37,14,10,1, 11.9,1,1, -3.732, 10487.447, 375.623, 52798.686 24/01/06,08:28:37,15,10,1, 11.9,1,1, -3.732, 10487.450, 375.597, 52798.655 24/01/06,08:28:37,16,10,1, 11.9,1,1, -3.732, 10487.454, 375.610, 52798.630 24/01/06,08:28:37,17,10,1, 11.9,1,1, -3.732, 10487.434, 375.615, 52798.737 24/01/06,08:28:37,18,10,1, 11.9,1,1, -3.732, 10487.432, 375.606, 52798.683 24/01/06,08:28:37,19,10,1, 11.9,1,1, -3.732, 10487.428, 375.611, 52798.659 24/01/06,08:28:38,00,10,1, 11.8,1,1, -3.727, 10487.423, 375.611, 52798.659 24/01/06,08:28:38,01,10,1, 11.8,1,1, -3.727, 10487.441, 375.607, 52798.746 24/01/06,08:28:38,02,10,1, 11.8,1,1, -3.727, 10487.427, 375.633, 52798.681 24/01/06,08:28:38,03,10,1, 11.8,1,1, -3.727, 10487.419, 375.617, 52798.670 24/01/06,08:28:38,04,10,1, 11.8,1,1, -3.727, 10487.451, 375.616, 52798.672 24/01/06,08:28:38,05,10,1, 11.8,1,1, -3.727, 10487.425, 375.603, 52798.664 24/01/06,08:28:38,06,10,1, 11.8,1,1, -3.727, 10487.450, 375.599, 52798.659 24/01/06,08:28:38,07,10,1, 11.8,1,1, -3.727, 10487.454, 375.601, 52798.678 24/01/06,08:28:38,08,10,1, 11.8,1,1, -3.727, 10487.422, 375.599, 52798.693 24/01/06,08:28:38,09,10,1, 11.8,1,1, -3.727, 10487.460, 375.620, 52798.681 24/01/06,08:28:38,10,10,1, 11.8,1,1, -3.727, 10487.478, 375.626, 52798.732 24/01/06,08:28:38,11,10,1, 11.8,1,1, -3.727, 10487.478, 375.611, 52798.600 24/01/06,08:28:38,12,10,1, 11.8,1,1, -3.727, 10487.450, 375.613, 52798.703 24/01/06,08:28:38,13,10,1, 11.8,1,1, -3.727, 10487.427, 375.602, 52798.633 24/01/06,08:28:38,14,10,1, 11.8,1,1, -3.727, 10487.451, 375.638, 52798.719 24/01/06,08:28:38,15,10,1, 11.8,1,1, -3.727, 10487.454, 375.644, 52798.702 24/01/06,08:28:38,16,10,1, 11.8,1,1, -3.727, 10487.460, 375.620, 52798.662 24/01/06,08:28:38,17,10,1, 11.8,1,1, -3.727, 10487.459, 375.640, 52798.653 24/01/06,08:28:38,18,10,1, 11.8,1,1, -3.727, 10487.434, 375.629, 52798.688 24/01/06,08:28:38,19,10,1, 11.8,1,1, -3.727, 10487.474, 375.632, 52798.704 24/01/06,08:28:39,00,10,1, 11.9,1,1, -3.732, 10487.473, 375.632, 52798.704 24/01/06,08:28:39,01,10,1, 11.9,1,1, -3.732, 10487.439, 375.636, 52798.719 24/01/06,08:28:39,02,10,1, 11.9,1,1, -3.732, 10487.435, 375.646, 52798.685 24/01/06,08:28:39,03,10,1, 11.9,1,1, -3.732, 10487.474, 375.631, 52798.681 24/01/06,08:28:39,04,10,1, 11.9,1,1, -3.732, 10487.495, 375.606, 52798.694 24/01/06,08:28:39,05,10,1, 11.9,1,1, -3.732, 10487.462, 375.662, 52798.678 24/01/06,08:28:39,06,10,1, 11.9,1,1, -3.732, 10487.474, 375.659, 52798.736 24/01/06,08:28:39,07,10,1, 11.9,1,1, -3.732, 10487.450, 375.659, 52798.714 24/01/06,08:28:39,08,10,1, 11.9,1,1, -3.732, 10487.479, 375.640, 52798.743 24/01/06,08:28:39,09,10,1, 11.9,1,1, -3.732, 10487.473, 375.634, 52798.741 24/01/06,08:28:39,10,10,1, 11.9,1,1, -3.732, 10487.460, 375.640, 52798.659 24/01/06,08:28:39,11,10,1, 11.9,1,1, -3.732, 10487.456, 375.643, 52798.731 24/01/06,08:28:39,12,10,1, 11.9,1,1, -3.732, 10487.454, 375.651, 52798.767 24/01/06,08:28:39,13,10,1, 11.9,1,1, -3.732, 10487.458, 375.614, 52798.661 24/01/06,08:28:39,14,10,1, 11.9,1,1, -3.732, 10487.464, 375.662, 52798.737 24/01/06,08:28:39,15,10,1, 11.9,1,1, -3.732, 10487.451, 375.658, 52798.692 24/01/06,08:28:39,16,10,1, 11.9,1,1, -3.732, 10487.473, 375.659, 52798.742 24/01/06,08:28:39,17,10,1, 11.9,1,1, -3.732, 10487.474, 375.659, 52798.694 24/01/06,08:28:39,18,10,1, 11.9,1,1, -3.732, 10487.462, 375.695, 52798.710 24/01/06,08:28:39,19,10,1, 11.9,1,1, -3.732, 10487.476, 375.640, 52798.752 24/01/06,08:28:40,00,10,1, 11.8,1,1, -3.728, 10487.473, 375.640, 52798.752 24/01/06,08:28:40,01,10,1, 11.8,1,1, -3.728, 10487.499, 375.697, 52798.728 24/01/06,08:28:40,02,10,1, 11.8,1,1, -3.728, 10487.442, 375.635, 52798.622 24/01/06,08:28:40,03,10,1, 11.8,1,1, -3.728, 10487.463, 375.663, 52798.737 24/01/06,08:28:40,04,10,1, 11.8,1,1, -3.728, 10487.483, 375.675, 52798.781 24/01/06,08:28:40,05,10,1, 11.8,1,1, -3.728, 10487.459, 375.645, 52798.721 24/01/06,08:28:40,06,10,1, 11.8,1,1, -3.728, 10487.453, 375.671, 52798.737 24/01/06,08:28:40,07,10,1, 11.8,1,1, -3.728, 10487.471, 375.675, 52798.710 24/01/06,08:28:40,08,10,1, 11.8,1,1, -3.728, 10487.440, 375.683, 52798.758 24/01/06,08:28:40,09,10,1, 11.8,1,1, -3.728, 10487.463, 375.656, 52798.721 24/01/06,08:28:40,10,10,1, 11.8,1,1, -3.728, 10487.499, 375.687, 52798.708 24/01/06,08:28:40,11,10,1, 11.8,1,1, -3.728, 10487.469, 375.685, 52798.753 24/01/06,08:28:40,12,10,1, 11.8,1,1, -3.728, 10487.481, 375.675, 52798.712 24/01/06,08:28:40,13,10,1, 11.8,1,1, -3.728, 10487.469, 375.656, 52798.684 24/01/06,08:28:40,14,10,1, 11.8,1,1, -3.728, 10487.436, 375.636, 52798.621 24/01/06,08:28:40,15,10,1, 11.8,1,1, -3.728, 10487.493, 375.666, 52798.695 24/01/06,08:28:40,16,10,1, 11.8,1,1, -3.728, 10487.467, 375.662, 52798.642 24/01/06,08:28:40,17,10,1, 11.8,1,1, -3.728, 10487.471, 375.689, 52798.682 24/01/06,08:28:40,18,10,1, 11.8,1,1, -3.728, 10487.478, 375.695, 52798.681 24/01/06,08:28:40,19,10,1, 11.8,1,1, -3.728, 10487.475, 375.663, 52798.711 24/01/06,08:28:41,00,09,1, 11.9,1,1, -3.731, 10487.473, 375.663, 52798.711 24/01/06,08:28:41,01,09,1, 11.9,1,1, -3.731, 10487.479, 375.642, 52798.663 24/01/06,08:28:41,02,09,1, 11.9,1,1, -3.731, 10487.469, 375.677, 52798.680 24/01/06,08:28:41,03,09,1, 11.9,1,1, -3.731, 10487.469, 375.673, 52798.686 24/01/06,08:28:41,04,09,1, 11.9,1,1, -3.731, 10487.489, 375.654, 52798.762 24/01/06,08:28:41,05,09,1, 11.9,1,1, -3.731, 10487.495, 375.670, 52798.738 24/01/06,08:28:41,06,09,1, 11.9,1,1, -3.731, 10487.493, 375.688, 52798.748 24/01/06,08:28:41,07,09,1, 11.9,1,1, -3.731, 10487.465, 375.687, 52798.751 24/01/06,08:28:41,08,09,1, 11.9,1,1, -3.731, 10487.481, 375.671, 52798.733 24/01/06,08:28:41,09,09,1, 11.9,1,1, -3.731, 10487.487, 375.669, 52798.712 24/01/06,08:28:41,10,09,1, 11.9,1,1, -3.731, 10487.496, 375.669, 52798.712 24/01/06,08:28:41,11,09,1, 11.9,1,1, -3.731, 10487.487, 375.690, 52798.708 24/01/06,08:28:41,12,09,1, 11.9,1,1, -3.731, 10487.480, 375.712, 52798.783 24/01/06,08:28:41,13,09,1, 11.9,1,1, -3.731, 10487.471, 375.658, 52798.660 24/01/06,08:28:41,14,09,1, 11.9,1,1, -3.731, 10487.490, 375.697, 52798.752 24/01/06,08:28:41,15,09,1, 11.9,1,1, -3.731, 10487.499, 375.677, 52798.733 24/01/06,08:28:41,16,09,1, 11.9,1,1, -3.731, 10487.475, 375.701, 52798.533 24/01/06,08:28:41,17,09,1, 11.9,1,1, -3.731, 10487.481, 375.705, 52798.759 24/01/06,08:28:41,18,09,1, 11.9,1,1, -3.731, 10487.523, 375.716, 52798.832 24/01/06,08:28:41,19,09,1, 11.9,1,1, -3.731, 10487.488, 375.690, 52798.772 24/01/06,08:28:42,00,09,1, 11.9,1,1, -3.729, 10487.481, 375.690, 52798.772 24/01/06,08:28:42,01,09,1, 11.9,1,1, -3.729, 10487.490, 375.693, 52798.752 24/01/06,08:28:42,02,09,1, 11.9,1,1, -3.729, 10487.473, 375.719, 52798.798 24/01/06,08:28:42,03,09,1, 11.9,1,1, -3.729, 10487.532, 375.701, 52798.800 24/01/06,08:28:42,04,09,1, 11.9,1,1, -3.729, 10487.484, 375.681, 52798.794 24/01/06,08:28:42,05,09,1, 11.9,1,1, -3.729, 10487.496, 375.689, 52798.776 24/01/06,08:28:42,06,09,1, 11.9,1,1, -3.729, 10487.536, 375.719, 52798.818 24/01/06,08:28:42,07,09,1, 11.9,1,1, -3.729, 10487.515, 375.694, 52798.723 24/01/06,08:28:42,08,09,1, 11.9,1,1, -3.729, 10487.506, 375.710, 52798.747 24/01/06,08:28:42,09,09,1, 11.9,1,1, -3.729, 10487.525, 375.689, 52798.725 24/01/06,08:28:42,10,09,1, 11.9,1,1, -3.729, 10487.497, 375.663, 52798.702 24/01/06,08:28:42,11,09,1, 11.9,1,1, -3.729, 10487.526, 375.647, 52798.699 24/01/06,08:28:42,12,09,1, 11.9,1,1, -3.729, 10487.513, 375.685, 52798.806 24/01/06,08:28:42,13,09,1, 11.9,1,1, -3.729, 10487.519, 375.703, 52798.724 24/01/06,08:28:42,14,09,1, 11.9,1,1, -3.729, 10487.500, 375.694, 52798.812 24/01/06,08:28:42,15,09,1, 11.9,1,1, -3.729, 10487.521, 375.688, 52798.703 24/01/06,08:28:42,16,09,1, 11.9,1,1, -3.729, 10487.506, 375.679, 52798.646 24/01/06,08:28:42,17,09,1, 11.9,1,1, -3.729, 10487.530, 375.693, 52798.728 24/01/06,08:28:42,18,09,1, 11.9,1,1, -3.729, 10487.546, 375.678, 52798.734 24/01/06,08:28:42,19,09,1, 11.9,1,1, -3.729, 10487.536, 375.695, 52798.698 24/01/06,08:28:43,00,09,1, 11.9,1,1, -3.729, 10487.531, 375.695, 52798.698 24/01/06,08:28:43,01,09,1, 11.9,1,1, -3.729, 10487.518, 375.703, 52798.741 24/01/06,08:28:43,02,09,1, 11.9,1,1, -3.729, 10487.505, 375.685, 52798.776 24/01/06,08:28:43,03,09,1, 11.9,1,1, -3.729, 10487.530, 375.716, 52798.695 24/01/06,08:28:43,04,09,1, 11.9,1,1, -3.729, 10487.506, 375.730, 52798.797 24/01/06,08:28:43,05,09,1, 11.9,1,1, -3.729, 10487.530, 375.706, 52798.809 24/01/06,08:28:43,06,09,1, 11.9,1,1, -3.729, 10487.508, 375.688, 52798.742 24/01/06,08:28:43,07,09,1, 11.9,1,1, -3.729, 10487.520, 375.726, 52798.766 24/01/06,08:28:43,08,09,1, 11.9,1,1, -3.729, 10487.529, 375.724, 52798.682 24/01/06,08:28:43,09,09,1, 11.9,1,1, -3.729, 10487.536, 375.732, 52798.709 24/01/06,08:28:43,10,09,1, 11.9,1,1, -3.729, 10487.519, 375.724, 52798.746 24/01/06,08:28:43,11,09,1, 11.9,1,1, -3.729, 10487.538, 375.732, 52798.747 24/01/06,08:28:43,12,09,1, 11.9,1,1, -3.729, 10487.570, 375.710, 52798.795 24/01/06,08:28:43,13,09,1, 11.9,1,1, -3.729, 10487.510, 375.701, 52798.766 24/01/06,08:28:43,14,09,1, 11.9,1,1, -3.729, 10487.511, 375.707, 52798.760 24/01/06,08:28:43,15,09,1, 11.9,1,1, -3.729, 10487.535, 375.728, 52798.753 24/01/06,08:28:43,16,09,1, 11.9,1,1, -3.729, 10487.517, 375.713, 52798.714 24/01/06,08:28:43,17,09,1, 11.9,1,1, -3.729, 10487.536, 375.718, 52798.801 24/01/06,08:28:43,18,09,1, 11.9,1,1, -3.729, 10487.533, 375.711, 52798.742 24/01/06,08:28:43,19,09,1, 11.9,1,1, -3.729, 10487.519, 375.756, 52798.767 24/01/06,08:28:44,00,09,1, 11.9,1,1, -3.729, 10487.515, 375.756, 52798.767 24/01/06,08:28:44,01,09,1, 11.9,1,1, -3.729, 10487.524, 375.726, 52798.727 24/01/06,08:28:44,02,09,1, 11.9,1,1, -3.729, 10487.536, 375.716, 52798.648 24/01/06,08:28:44,03,09,1, 11.9,1,1, -3.729, 10487.524, 375.701, 52798.735 24/01/06,08:28:44,04,09,1, 11.9,1,1, -3.729, 10487.563, 375.706, 52798.706 24/01/06,08:28:44,05,09,1, 11.9,1,1, -3.729, 10487.533, 375.724, 52798.781 24/01/06,08:28:44,06,09,1, 11.9,1,1, -3.729, 10487.540, 375.717, 52798.720 24/01/06,08:28:44,07,09,1, 11.9,1,1, -3.729, 10487.531, 375.736, 52798.726 24/01/06,08:28:44,08,09,1, 11.9,1,1, -3.729, 10487.550, 375.710, 52798.665 24/01/06,08:28:44,09,09,1, 11.9,1,1, -3.729, 10487.572, 375.739, 52798.726 24/01/06,08:28:44,10,09,1, 11.9,1,1, -3.729, 10487.552, 375.724, 52798.728 24/01/06,08:28:44,11,09,1, 11.9,1,1, -3.729, 10487.547, 375.738, 52798.809 24/01/06,08:28:44,12,09,1, 11.9,1,1, -3.729, 10487.560, 375.718, 52798.717 24/01/06,08:28:44,13,09,1, 11.9,1,1, -3.729, 10487.554, 375.745, 52798.755 24/01/06,08:28:44,14,09,1, 11.9,1,1, -3.729, 10487.553, 375.735, 52798.717 24/01/06,08:28:44,15,09,1, 11.9,1,1, -3.729, 10487.575, 375.744, 52798.795 24/01/06,08:28:44,16,09,1, 11.9,1,1, -3.729, 10487.566, 375.745, 52798.791 24/01/06,08:28:44,17,09,1, 11.9,1,1, -3.729, 10487.571, 375.719, 52798.792 24/01/06,08:28:44,18,09,1, 11.9,1,1, -3.729, 10487.557, 375.732, 52798.756 24/01/06,08:28:44,19,09,1, 11.9,1,1, -3.729, 10487.556, 375.740, 52798.755 24/01/06,08:28:45,00,09,1, 11.9,1,1, -3.731, 10487.556, 375.740, 52798.755 24/01/06,08:28:45,01,09,1, 11.9,1,1, -3.731, 10487.553, 375.743, 52798.737 24/01/06,08:28:45,02,09,1, 11.9,1,1, -3.731, 10487.554, 375.736, 52798.751 24/01/06,08:28:45,03,09,1, 11.9,1,1, -3.731, 10487.554, 375.752, 52798.765 24/01/06,08:28:45,04,09,1, 11.9,1,1, -3.731, 10487.563, 375.749, 52798.728 24/01/06,08:28:45,05,09,1, 11.9,1,1, -3.731, 10487.548, 375.759, 52798.793 24/01/06,08:28:45,06,09,1, 11.9,1,1, -3.731, 10487.564, 375.767, 52798.731 24/01/06,08:28:45,07,09,1, 11.9,1,1, -3.731, 10487.555, 375.771, 52798.775 24/01/06,08:28:45,08,09,1, 11.9,1,1, -3.731, 10487.539, 375.768, 52798.723 24/01/06,08:28:45,09,09,1, 11.9,1,1, -3.731, 10487.575, 375.750, 52798.802 24/01/06,08:28:45,10,09,1, 11.9,1,1, -3.731, 10487.562, 375.771, 52798.762 24/01/06,08:28:45,11,09,1, 11.9,1,1, -3.731, 10487.557, 375.768, 52798.766 24/01/06,08:28:45,12,09,1, 11.9,1,1, -3.731, 10487.552, 375.733, 52798.717 24/01/06,08:28:45,13,09,1, 11.9,1,1, -3.731, 10487.567, 375.759, 52798.688 24/01/06,08:28:45,14,09,1, 11.9,1,1, -3.731, 10487.564, 375.755, 52798.773 24/01/06,08:28:45,15,09,1, 11.9,1,1, -3.731, 10487.567, 375.735, 52798.708 24/01/06,08:28:45,16,09,1, 11.9,1,1, -3.731, 10487.569, 375.756, 52798.758 24/01/06,08:28:45,17,09,1, 11.9,1,1, -3.731, 10487.554, 375.760, 52798.773 24/01/06,08:28:45,18,09,1, 11.9,1,1, -3.731, 10487.577, 375.755, 52798.773 24/01/06,08:28:45,19,09,1, 11.9,1,1, -3.731, 10487.586, 375.757, 52798.741 24/01/06,08:28:46,00,09,1, 11.9,1,1, -3.731, 10487.581, 375.757, 52798.741 24/01/06,08:28:46,01,09,1, 11.9,1,1, -3.731, 10487.577, 375.760, 52798.752 24/01/06,08:28:46,02,09,1, 11.9,1,1, -3.731, 10487.581, 375.785, 52798.780 24/01/06,08:28:46,03,09,1, 11.9,1,1, -3.731, 10487.560, 375.774, 52798.758 24/01/06,08:28:46,04,09,1, 11.9,1,1, -3.731, 10487.606, 375.742, 52798.804 24/01/06,08:28:46,05,09,1, 11.9,1,1, -3.731, 10487.563, 375.746, 52798.732 24/01/06,08:28:46,06,09,1, 11.9,1,1, -3.731, 10487.592, 375.748, 52798.732 24/01/06,08:28:46,07,09,1, 11.9,1,1, -3.731, 10487.592, 375.756, 52798.729 24/01/06,08:28:46,08,09,1, 11.9,1,1, -3.731, 10487.566, 375.769, 52798.801 24/01/06,08:28:46,09,09,1, 11.9,1,1, -3.731, 10487.577, 375.760, 52798.743 24/01/06,08:28:46,10,09,1, 11.9,1,1, -3.731, 10487.579, 375.784, 52798.822 24/01/06,08:28:46,11,09,1, 11.9,1,1, -3.731, 10487.578, 375.780, 52798.776 24/01/06,08:28:46,12,09,1, 11.9,1,1, -3.731, 10487.594, 375.776, 52798.751 24/01/06,08:28:46,13,09,1, 11.9,1,1, -3.731, 10487.584, 375.795, 52798.761 24/01/06,08:28:46,14,09,1, 11.9,1,1, -3.731, 10487.570, 375.767, 52798.825 24/01/06,08:28:46,15,09,1, 11.9,1,1, -3.731, 10487.602, 375.803, 52798.850 24/01/06,08:28:46,16,09,1, 11.9,1,1, -3.731, 10487.574, 375.765, 52798.798 24/01/06,08:28:46,17,09,1, 11.9,1,1, -3.731, 10487.573, 375.774, 52798.784 24/01/06,08:28:46,18,09,1, 11.9,1,1, -3.731, 10487.592, 375.766, 52798.814 24/01/06,08:28:46,19,09,1, 11.9,1,1, -3.731, 10487.581, 375.773, 52798.712 24/01/06,08:28:47,00,09,1, 11.9,1,1, -3.728, 10487.573, 375.773, 52798.712 24/01/06,08:28:47,01,09,1, 11.9,1,1, -3.728, 10487.575, 375.770, 52798.775 24/01/06,08:28:47,02,09,1, 11.9,1,1, -3.728, 10487.593, 375.787, 52798.772 24/01/06,08:28:47,03,09,1, 11.9,1,1, -3.728, 10487.579, 375.772, 52798.813 24/01/06,08:28:47,04,09,1, 11.9,1,1, -3.728, 10487.581, 375.772, 52798.774 24/01/06,08:28:47,05,09,1, 11.9,1,1, -3.728, 10487.575, 375.764, 52798.726 24/01/06,08:28:47,06,09,1, 11.9,1,1, -3.728, 10487.595, 375.791, 52798.733 24/01/06,08:28:47,07,09,1, 11.9,1,1, -3.728, 10487.592, 375.772, 52798.799 24/01/06,08:28:47,08,09,1, 11.9,1,1, -3.728, 10487.607, 375.770, 52798.821 24/01/06,08:28:47,09,09,1, 11.9,1,1, -3.728, 10487.550, 375.788, 52798.782 24/01/06,08:28:47,10,09,1, 11.9,1,1, -3.728, 10487.568, 375.800, 52798.795 24/01/06,08:28:47,11,09,1, 11.9,1,1, -3.728, 10487.583, 375.802, 52798.845 24/01/06,08:28:47,12,09,1, 11.9,1,1, -3.728, 10487.589, 375.802, 52798.792 24/01/06,08:28:47,13,09,1, 11.9,1,1, -3.728, 10487.575, 375.770, 52798.769 24/01/06,08:28:47,14,09,1, 11.9,1,1, -3.728, 10487.607, 375.752, 52798.784 24/01/06,08:28:47,15,09,1, 11.9,1,1, -3.728, 10487.582, 375.784, 52798.768 24/01/06,08:28:47,16,09,1, 11.9,1,1, -3.728, 10487.594, 375.783, 52798.723 24/01/06,08:28:47,17,09,1, 11.9,1,1, -3.728, 10487.569, 375.784, 52798.729 24/01/06,08:28:47,18,09,1, 11.9,1,1, -3.728, 10487.616, 375.799, 52798.792 24/01/06,08:28:47,19,09,1, 11.9,1,1, -3.728, 10487.573, 375.769, 52798.752 24/01/06,08:28:48,00,09,1, 11.9,1,1, -3.732, 10487.573, 375.769, 52798.752 24/01/06,08:28:48,01,09,1, 11.9,1,1, -3.732, 10487.612, 375.803, 52798.815 24/01/06,08:28:48,02,09,1, 11.9,1,1, -3.732, 10487.561, 375.772, 52798.783 24/01/06,08:28:48,03,09,1, 11.9,1,1, -3.732, 10487.605, 375.771, 52798.766 24/01/06,08:28:48,04,09,1, 11.9,1,1, -3.732, 10487.627, 375.759, 52798.742 24/01/06,08:28:48,05,09,1, 11.9,1,1, -3.732, 10487.584, 375.770, 52798.753 24/01/06,08:28:48,06,09,1, 11.9,1,1, -3.732, 10487.588, 375.790, 52798.744 24/01/06,08:28:48,07,09,1, 11.9,1,1, -3.732, 10487.609, 375.792, 52798.736 24/01/06,08:28:48,08,09,1, 11.9,1,1, -3.732, 10487.588, 375.808, 52798.832 24/01/06,08:28:48,09,09,1, 11.9,1,1, -3.732, 10487.586, 375.779, 52798.841 24/01/06,08:28:48,10,09,1, 11.9,1,1, -3.732, 10487.600, 375.803, 52798.781 24/01/06,08:28:48,11,09,1, 11.9,1,1, -3.732, 10487.602, 375.785, 52798.723 24/01/06,08:28:48,12,09,1, 11.9,1,1, -3.732, 10487.594, 375.789, 52798.772 24/01/06,08:28:48,13,09,1, 11.9,1,1, -3.732, 10487.601, 375.796, 52798.756 24/01/06,08:28:48,14,09,1, 11.9,1,1, -3.732, 10487.575, 375.760, 52798.738 24/01/06,08:28:48,15,09,1, 11.9,1,1, -3.732, 10487.608, 375.788, 52798.780 24/01/06,08:28:48,16,09,1, 11.9,1,1, -3.732, 10487.604, 375.783, 52798.790 24/01/06,08:28:48,17,09,1, 11.9,1,1, -3.732, 10487.604, 375.800, 52798.806 24/01/06,08:28:48,18,09,1, 11.9,1,1, -3.732, 10487.601, 375.811, 52798.769 24/01/06,08:28:48,19,09,1, 11.9,1,1, -3.732, 10487.610, 375.796, 52798.809 24/01/06,08:28:49,00,09,1, 11.9,1,1, -3.733, 10487.607, 375.796, 52798.809 24/01/06,08:28:49,01,09,1, 11.9,1,1, -3.733, 10487.610, 375.805, 52798.805 24/01/06,08:28:49,02,09,1, 11.9,1,1, -3.733, 10487.601, 375.792, 52798.814 24/01/06,08:28:49,03,09,1, 11.9,1,1, -3.733, 10487.612, 375.798, 52798.782 24/01/06,08:28:49,04,09,1, 11.9,1,1, -3.733, 10487.601, 375.818, 52798.815 24/01/06,08:28:49,05,09,1, 11.9,1,1, -3.733, 10487.610, 375.761, 52798.785 24/01/06,08:28:49,06,09,1, 11.9,1,1, -3.733, 10487.629, 375.823, 52798.784 24/01/06,08:28:49,07,09,1, 11.9,1,1, -3.733, 10487.625, 375.816, 52798.776 24/01/06,08:28:49,08,09,1, 11.9,1,1, -3.733, 10487.608, 375.786, 52798.800 24/01/06,08:28:49,09,09,1, 11.9,1,1, -3.733, 10487.624, 375.780, 52798.779 24/01/06,08:28:49,10,09,1, 11.9,1,1, -3.733, 10487.616, 375.792, 52798.731 24/01/06,08:28:49,11,09,1, 11.9,1,1, -3.733, 10487.613, 375.777, 52798.828 24/01/06,08:28:49,12,09,1, 11.9,1,1, -3.733, 10487.634, 375.777, 52798.801 24/01/06,08:28:49,13,09,1, 11.9,1,1, -3.733, 10487.586, 375.790, 52798.790 24/01/06,08:28:49,14,09,1, 11.9,1,1, -3.733, 10487.605, 375.819, 52798.814 24/01/06,08:28:49,15,09,1, 11.9,1,1, -3.733, 10487.586, 375.802, 52798.820 24/01/06,08:28:49,16,09,1, 11.9,1,1, -3.733, 10487.617, 375.822, 52798.749 24/01/06,08:28:49,17,09,1, 11.9,1,1, -3.733, 10487.636, 375.780, 52798.725 24/01/06,08:28:49,18,09,1, 11.9,1,1, -3.733, 10487.639, 375.818, 52798.728 24/01/06,08:28:49,19,09,1, 11.9,1,1, -3.733, 10487.620, 375.784, 52798.802 24/01/06,08:28:50,00,08,1, 11.9,1,1, -3.725, 10487.615, 375.784, 52798.802 24/01/06,08:28:50,01,08,1, 11.9,1,1, -3.725, 10487.628, 375.806, 52798.734 24/01/06,08:28:50,02,08,1, 11.9,1,1, -3.725, 10487.643, 375.823, 52798.833 24/01/06,08:28:50,03,08,1, 11.9,1,1, -3.725, 10487.608, 375.778, 52798.742 24/01/06,08:28:50,04,08,1, 11.9,1,1, -3.725, 10487.622, 375.812, 52798.826 24/01/06,08:28:50,05,08,1, 11.9,1,1, -3.725, 10487.621, 375.791, 52798.704 24/01/06,08:28:50,06,08,1, 11.9,1,1, -3.725, 10487.655, 375.815, 52798.822 24/01/06,08:28:50,07,08,1, 11.9,1,1, -3.725, 10487.609, 375.775, 52798.785 24/01/06,08:28:50,08,08,1, 11.9,1,1, -3.725, 10487.613, 375.787, 52798.766 24/01/06,08:28:50,09,08,1, 11.9,1,1, -3.725, 10487.631, 375.795, 52798.781 24/01/06,08:28:50,10,08,1, 11.9,1,1, -3.725, 10487.597, 375.804, 52798.764 24/01/06,08:28:50,11,08,1, 11.9,1,1, -3.725, 10487.601, 375.803, 52798.793 24/01/06,08:28:50,12,08,1, 11.9,1,1, -3.725, 10487.625, 375.800, 52798.782 24/01/06,08:28:50,13,08,1, 11.9,1,1, -3.725, 10487.628, 375.815, 52798.742 24/01/06,08:28:50,14,08,1, 11.9,1,1, -3.725, 10487.630, 375.784, 52798.792 24/01/06,08:28:50,15,08,1, 11.9,1,1, -3.725, 10487.628, 375.793, 52798.829 24/01/06,08:28:50,16,08,1, 11.9,1,1, -3.725, 10487.637, 375.823, 52798.770 24/01/06,08:28:50,17,08,1, 11.9,1,1, -3.725, 10487.610, 375.794, 52798.803 24/01/06,08:28:50,18,08,1, 11.9,1,1, -3.725, 10487.613, 375.801, 52798.684 24/01/06,08:28:50,19,08,1, 11.9,1,1, -3.725, 10487.626, 375.807, 52798.802 24/01/06,08:28:51,00,09,1, 11.9,1,1, -3.731, 10487.623, 375.807, 52798.802 24/01/06,08:28:51,01,09,1, 11.9,1,1, -3.731, 10487.606, 375.813, 52798.838 24/01/06,08:28:51,02,09,1, 11.9,1,1, -3.731, 10487.613, 375.811, 52798.850 24/01/06,08:28:51,03,09,1, 11.9,1,1, -3.731, 10487.630, 375.816, 52798.835 24/01/06,08:28:51,04,09,1, 11.9,1,1, -3.731, 10487.620, 375.817, 52798.781 24/01/06,08:28:51,05,09,1, 11.9,1,1, -3.731, 10487.636, 375.820, 52798.778 24/01/06,08:28:51,06,09,1, 11.9,1,1, -3.731, 10487.629, 375.819, 52798.795 24/01/06,08:28:51,07,09,1, 11.9,1,1, -3.731, 10487.630, 375.811, 52798.761 24/01/06,08:28:51,08,09,1, 11.9,1,1, -3.731, 10487.617, 375.824, 52798.725 24/01/06,08:28:51,09,09,1, 11.9,1,1, -3.731, 10487.638, 375.816, 52798.728 24/01/06,08:28:51,10,09,1, 11.9,1,1, -3.731, 10487.648, 375.828, 52798.754 24/01/06,08:28:51,11,09,1, 11.9,1,1, -3.731, 10487.634, 375.812, 52798.765 24/01/06,08:28:51,12,09,1, 11.9,1,1, -3.731, 10487.662, 375.803, 52798.763 24/01/06,08:28:51,13,09,1, 11.9,1,1, -3.731, 10487.614, 375.814, 52798.792 24/01/06,08:28:51,14,09,1, 11.9,1,1, -3.731, 10487.633, 375.808, 52798.839 24/01/06,08:28:51,15,09,1, 11.9,1,1, -3.731, 10487.632, 375.821, 52798.817 24/01/06,08:28:51,16,09,1, 11.9,1,1, -3.731, 10487.630, 375.801, 52798.734 24/01/06,08:28:51,17,09,1, 11.9,1,1, -3.731, 10487.625, 375.827, 52798.772 24/01/06,08:28:51,18,09,1, 11.9,1,1, -3.731, 10487.629, 375.785, 52798.743 24/01/06,08:28:51,19,09,1, 11.9,1,1, -3.731, 10487.616, 375.816, 52798.799 24/01/06,08:28:52,00,09,1, 11.8,1,1, -3.728, 10487.615, 375.816, 52798.799 24/01/06,08:28:52,01,09,1, 11.8,1,1, -3.728, 10487.624, 375.808, 52798.805 24/01/06,08:28:52,02,09,1, 11.8,1,1, -3.728, 10487.626, 375.792, 52798.723 24/01/06,08:28:52,03,09,1, 11.8,1,1, -3.728, 10487.635, 375.785, 52798.772 24/01/06,08:28:52,04,09,1, 11.8,1,1, -3.728, 10487.615, 375.794, 52798.708 24/01/06,08:28:52,05,09,1, 11.8,1,1, -3.728, 10487.631, 375.779, 52798.755 24/01/06,08:28:52,06,09,1, 11.8,1,1, -3.728, 10487.617, 375.827, 52798.763 24/01/06,08:28:52,07,09,1, 11.8,1,1, -3.728, 10487.618, 375.767, 52798.746 24/01/06,08:28:52,08,09,1, 11.8,1,1, -3.728, 10487.599, 375.804, 52798.738 24/01/06,08:28:52,09,09,1, 11.8,1,1, -3.728, 10487.638, 375.826, 52798.789 24/01/06,08:28:52,10,09,1, 11.8,1,1, -3.728, 10487.641, 375.825, 52798.762 24/01/06,08:28:52,11,09,1, 11.8,1,1, -3.728, 10487.634, 375.842, 52798.775 24/01/06,08:28:52,12,09,1, 11.8,1,1, -3.728, 10487.636, 375.805, 52798.818 24/01/06,08:28:52,13,09,1, 11.8,1,1, -3.728, 10487.638, 375.826, 52798.781 24/01/06,08:28:52,14,09,1, 11.8,1,1, -3.728, 10487.618, 375.814, 52798.773 24/01/06,08:28:52,15,09,1, 11.8,1,1, -3.728, 10487.629, 375.853, 52798.727 24/01/06,08:28:52,16,09,1, 11.8,1,1, -3.728, 10487.627, 375.842, 52798.817 24/01/06,08:28:52,17,09,1, 11.8,1,1, -3.728, 10487.601, 375.834, 52798.746 24/01/06,08:28:52,18,09,1, 11.8,1,1, -3.728, 10487.609, 375.824, 52798.716 24/01/06,08:28:52,19,09,1, 11.8,1,1, -3.728, 10487.627, 375.821, 52798.732 24/01/06,08:28:53,00,09,1, 11.8,1,1, -3.731, 10487.623, 375.821, 52798.732 24/01/06,08:28:53,01,09,1, 11.8,1,1, -3.731, 10487.622, 375.848, 52798.766 24/01/06,08:28:53,02,09,1, 11.8,1,1, -3.731, 10487.605, 375.825, 52798.780 24/01/06,08:28:53,03,09,1, 11.8,1,1, -3.731, 10487.616, 375.843, 52798.740 24/01/06,08:28:53,04,09,1, 11.8,1,1, -3.731, 10487.605, 375.840, 52798.828 24/01/06,08:28:53,05,09,1, 11.8,1,1, -3.731, 10487.615, 375.837, 52798.772 24/01/06,08:28:53,06,09,1, 11.8,1,1, -3.731, 10487.598, 375.834, 52798.834 24/01/06,08:28:53,07,09,1, 11.8,1,1, -3.731, 10487.607, 375.841, 52798.826 24/01/06,08:28:53,08,09,1, 11.8,1,1, -3.731, 10487.617, 375.819, 52798.774 24/01/06,08:28:53,09,09,1, 11.8,1,1, -3.731, 10487.608, 375.826, 52798.792 24/01/06,08:28:53,10,09,1, 11.8,1,1, -3.731, 10487.621, 375.841, 52798.758 24/01/06,08:28:53,11,09,1, 11.8,1,1, -3.731, 10487.633, 375.846, 52798.856 24/01/06,08:28:53,12,09,1, 11.8,1,1, -3.731, 10487.637, 375.844, 52798.801 24/01/06,08:28:53,13,09,1, 11.8,1,1, -3.731, 10487.606, 375.851, 52799.010 24/01/06,08:28:53,14,09,1, 11.8,1,1, -3.731, 10487.647, 375.800, 52798.769 24/01/06,08:28:53,15,09,1, 11.8,1,1, -3.731, 10487.653, 375.847, 52798.728 24/01/06,08:28:53,16,09,1, 11.8,1,1, -3.731, 10487.627, 375.846, 52798.747 24/01/06,08:28:53,17,09,1, 11.8,1,1, -3.731, 10487.614, 375.844, 52798.739 24/01/06,08:28:53,18,09,1, 11.8,1,1, -3.731, 10487.604, 375.856, 52798.838 24/01/06,08:28:53,19,09,1, 11.8,1,1, -3.731, 10487.601, 375.874, 52798.849 24/01/06,08:28:54,00,09,1, 11.9,1,1, -3.729, 10487.598, 375.874, 52798.849 24/01/06,08:28:54,01,09,1, 11.9,1,1, -3.729, 10487.619, 375.873, 52798.764 24/01/06,08:28:54,02,09,1, 11.9,1,1, -3.729, 10487.611, 375.874, 52798.849 24/01/06,08:28:54,03,09,1, 11.9,1,1, -3.729, 10487.601, 375.828, 52798.829 24/01/06,08:28:54,04,09,1, 11.9,1,1, -3.729, 10487.611, 375.841, 52798.804 24/01/06,08:28:54,05,09,1, 11.9,1,1, -3.729, 10487.596, 375.864, 52798.828 24/01/06,08:28:54,06,09,1, 11.9,1,1, -3.729, 10487.593, 375.833, 52798.738 24/01/06,08:28:54,07,09,1, 11.9,1,1, -3.729, 10487.599, 375.837, 52798.738 24/01/06,08:28:54,08,09,1, 11.9,1,1, -3.729, 10487.597, 375.837, 52798.773 24/01/06,08:28:54,09,09,1, 11.9,1,1, -3.729, 10487.605, 375.816, 52798.728 24/01/06,08:28:54,10,09,1, 11.9,1,1, -3.729, 10487.592, 375.848, 52798.802 24/01/06,08:28:54,11,09,1, 11.9,1,1, -3.729, 10487.606, 375.831, 52798.770 24/01/06,08:28:54,12,09,1, 11.9,1,1, -3.729, 10487.590, 375.857, 52798.775 24/01/06,08:28:54,13,09,1, 11.9,1,1, -3.729, 10487.614, 375.877, 52798.752 24/01/06,08:28:54,14,09,1, 11.9,1,1, -3.729, 10487.639, 375.838, 52798.647 24/01/06,08:28:54,15,09,1, 11.9,1,1, -3.729, 10487.619, 375.837, 52798.724 24/01/06,08:28:54,16,09,1, 11.9,1,1, -3.729, 10487.583, 375.850, 52798.807 24/01/06,08:28:54,17,09,1, 11.9,1,1, -3.729, 10487.583, 375.858, 52798.793 24/01/06,08:28:54,18,09,1, 11.9,1,1, -3.729, 10487.612, 375.831, 52798.773 24/01/06,08:28:54,19,09,1, 11.9,1,1, -3.729, 10487.588, 375.836, 52798.911 24/01/06,08:28:55,00,09,1, 11.9,1,1, -3.730, 10487.581, 375.836, 52798.911 24/01/06,08:28:55,01,09,1, 11.9,1,1, -3.730, 10487.582, 375.844, 52798.795 24/01/06,08:28:55,02,09,1, 11.9,1,1, -3.730, 10487.582, 375.845, 52798.802 24/01/06,08:28:55,03,09,1, 11.9,1,1, -3.730, 10487.596, 375.803, 52798.770 24/01/06,08:28:55,04,09,1, 11.9,1,1, -3.730, 10487.561, 375.826, 52798.806 24/01/06,08:28:55,05,09,1, 11.9,1,1, -3.730, 10487.565, 375.839, 52798.835 24/01/06,08:28:55,06,09,1, 11.9,1,1, -3.730, 10487.593, 375.851, 52798.837 24/01/06,08:28:55,07,09,1, 11.9,1,1, -3.730, 10487.600, 375.824, 52798.800 24/01/06,08:28:55,08,09,1, 11.9,1,1, -3.730, 10487.575, 375.844, 52798.745 24/01/06,08:28:55,09,09,1, 11.9,1,1, -3.730, 10487.591, 375.863, 52798.798 24/01/06,08:28:55,10,09,1, 11.9,1,1, -3.730, 10487.579, 375.826, 52798.758 24/01/06,08:28:55,11,09,1, 11.9,1,1, -3.730, 10487.579, 375.837, 52798.818 24/01/06,08:28:55,12,09,1, 11.9,1,1, -3.730, 10487.598, 375.837, 52798.802 24/01/06,08:28:55,13,09,1, 11.9,1,1, -3.730, 10487.557, 375.874, 52798.813 24/01/06,08:28:55,14,09,1, 11.9,1,1, -3.730, 10487.584, 375.850, 52798.737 24/01/06,08:28:55,15,09,1, 11.9,1,1, -3.730, 10487.563, 375.870, 52798.767 24/01/06,08:28:55,16,09,1, 11.9,1,1, -3.730, 10487.558, 375.860, 52798.817 24/01/06,08:28:55,17,09,1, 11.9,1,1, -3.730, 10487.575, 375.832, 52798.822 24/01/06,08:28:55,18,09,1, 11.9,1,1, -3.730, 10487.591, 375.871, 52798.818 24/01/06,08:28:55,19,09,1, 11.9,1,1, -3.730, 10487.538, 375.858, 52798.784 24/01/06,08:28:56,00,09,1, 11.8,1,1, -3.727, 10487.531, 375.858, 52798.784 24/01/06,08:28:56,01,09,1, 11.8,1,1, -3.727, 10487.567, 375.888, 52798.769 24/01/06,08:28:56,02,09,1, 11.8,1,1, -3.727, 10487.567, 375.860, 52798.816 24/01/06,08:28:56,03,09,1, 11.8,1,1, -3.727, 10487.575, 375.864, 52798.753 24/01/06,08:28:56,04,09,1, 11.8,1,1, -3.727, 10487.563, 375.879, 52798.778 24/01/06,08:28:56,05,09,1, 11.8,1,1, -3.727, 10487.559, 375.882, 52798.792 24/01/06,08:28:56,06,09,1, 11.8,1,1, -3.727, 10487.558, 375.857, 52798.784 24/01/06,08:28:56,07,09,1, 11.8,1,1, -3.727, 10487.575, 375.871, 52798.800 24/01/06,08:28:56,08,09,1, 11.8,1,1, -3.727, 10487.571, 375.874, 52798.836 24/01/06,08:28:56,09,09,1, 11.8,1,1, -3.727, 10487.585, 375.856, 52798.817 24/01/06,08:28:56,10,09,1, 11.8,1,1, -3.727, 10487.572, 375.862, 52798.836 24/01/06,08:28:56,11,09,1, 11.8,1,1, -3.727, 10487.562, 375.870, 52798.798 24/01/06,08:28:56,12,09,1, 11.8,1,1, -3.727, 10487.589, 375.877, 52798.795 24/01/06,08:28:56,13,09,1, 11.8,1,1, -3.727, 10487.543, 375.862, 52798.785 24/01/06,08:28:56,14,09,1, 11.8,1,1, -3.727, 10487.579, 375.834, 52798.844 24/01/06,08:28:56,15,09,1, 11.8,1,1, -3.727, 10487.576, 375.886, 52798.825 24/01/06,08:28:56,16,09,1, 11.8,1,1, -3.727, 10487.553, 375.867, 52798.793 24/01/06,08:28:56,17,09,1, 11.8,1,1, -3.727, 10487.545, 375.849, 52798.800 24/01/06,08:28:56,18,09,1, 11.8,1,1, -3.727, 10487.550, 375.890, 52798.863 24/01/06,08:28:56,19,09,1, 11.8,1,1, -3.727, 10487.561, 375.864, 52798.836 24/01/06,08:28:57,00,08,1, 11.9,1,1, -3.728, 10487.556, 375.864, 52798.836 24/01/06,08:28:57,01,08,1, 11.9,1,1, -3.728, 10487.551, 375.880, 52798.788 24/01/06,08:28:57,02,08,1, 11.9,1,1, -3.728, 10487.547, 375.939, 52799.111 24/01/06,08:28:57,03,08,1, 11.9,1,1, -3.728, 10487.520, 375.922, 52799.204 24/01/06,08:28:57,04,08,1, 11.9,1,1, -3.728, 10487.555, 375.933, 52799.205 24/01/06,08:28:57,05,08,1, 11.9,1,1, -3.728, 10487.557, 375.897, 52799.037 24/01/06,08:28:57,06,08,1, 11.9,1,1, -3.728, 10487.542, 375.933, 52799.087 24/01/06,08:28:57,07,08,1, 11.9,1,1, -3.728, 10487.548, 375.943, 52799.088 24/01/06,08:28:57,08,08,1, 11.9,1,1, -3.728, 10487.562, 375.919, 52799.114 24/01/06,08:28:57,09,08,1, 11.9,1,1, -3.728, 10487.522, 375.905, 52799.093 24/01/06,08:28:57,10,08,1, 11.9,1,1, -3.728, 10487.565, 375.959, 52799.160 24/01/06,08:28:57,11,08,1, 11.9,1,1, -3.728, 10487.540, 375.920, 52799.110 24/01/06,08:28:57,12,08,1, 11.9,1,1, -3.728, 10487.557, 375.910, 52799.118 24/01/06,08:28:57,13,08,1, 11.9,1,1, -3.728, 10487.528, 375.897, 52799.012 24/01/06,08:28:57,14,08,1, 11.9,1,1, -3.728, 10487.526, 375.914, 52799.080 24/01/06,08:28:57,15,08,1, 11.9,1,1, -3.728, 10487.525, 375.918, 52799.087 24/01/06,08:28:57,16,08,1, 11.9,1,1, -3.728, 10487.549, 375.922, 52799.048 24/01/06,08:28:57,17,08,1, 11.9,1,1, -3.728, 10487.522, 375.930, 52799.044 24/01/06,08:28:57,18,08,1, 11.9,1,1, -3.728, 10487.563, 375.939, 52799.039 24/01/06,08:28:57,19,08,1, 11.9,1,1, -3.728, 10487.516, 375.943, 52799.093 24/01/06,08:28:58,00,09,1, 11.9,1,1, -3.728, 10487.515, 375.943, 52799.093 24/01/06,08:28:58,01,09,1, 11.9,1,1, -3.728, 10487.528, 375.937, 52799.114 24/01/06,08:28:58,02,09,1, 11.9,1,1, -3.728, 10487.538, 375.934, 52799.104 24/01/06,08:28:58,03,09,1, 11.9,1,1, -3.728, 10487.515, 375.968, 52799.090 24/01/06,08:28:58,04,09,1, 11.9,1,1, -3.728, 10487.539, 375.958, 52799.122 24/01/06,08:28:58,05,09,1, 11.9,1,1, -3.728, 10487.506, 375.945, 52799.121 24/01/06,08:28:58,06,09,1, 11.9,1,1, -3.728, 10487.519, 375.969, 52799.147 24/01/06,08:28:58,07,09,1, 11.9,1,1, -3.728, 10487.527, 375.946, 52799.123 24/01/06,08:28:58,08,09,1, 11.9,1,1, -3.728, 10487.510, 375.973, 52799.162 24/01/06,08:28:58,09,09,1, 11.9,1,1, -3.728, 10487.506, 375.965, 52799.162 24/01/06,08:28:58,10,09,1, 11.9,1,1, -3.728, 10487.513, 375.953, 52799.121 24/01/06,08:28:58,11,09,1, 11.9,1,1, -3.728, 10487.507, 375.964, 52799.081 24/01/06,08:28:58,12,09,1, 11.9,1,1, -3.728, 10487.499, 375.951, 52799.028 24/01/06,08:28:58,13,09,1, 11.9,1,1, -3.728, 10487.528, 375.973, 52799.105 24/01/06,08:28:58,14,09,1, 11.9,1,1, -3.728, 10487.516, 375.974, 52799.080 24/01/06,08:28:58,15,09,1, 11.9,1,1, -3.728, 10487.488, 375.968, 52799.135 24/01/06,08:28:58,16,09,1, 11.9,1,1, -3.728, 10487.521, 375.970, 52799.140 24/01/06,08:28:58,17,09,1, 11.9,1,1, -3.728, 10487.491, 375.951, 52799.060 24/01/06,08:28:58,18,09,1, 11.9,1,1, -3.728, 10487.508, 375.968, 52799.060 24/01/06,08:28:58,19,09,1, 11.9,1,1, -3.728, 10487.502, 375.974, 52799.124 24/01/06,08:28:59,00,10,1, 11.9,1,1, -3.728, 10487.498, 375.974, 52799.124 24/01/06,08:28:59,01,10,1, 11.9,1,1, -3.728, 10487.473, 375.961, 52799.156 24/01/06,08:28:59,02,10,1, 11.9,1,1, -3.728, 10487.493, 375.962, 52799.068 24/01/06,08:28:59,03,10,1, 11.9,1,1, -3.728, 10487.473, 375.967, 52799.142 24/01/06,08:28:59,04,10,1, 11.9,1,1, -3.728, 10487.504, 375.956, 52799.099 24/01/06,08:28:59,05,10,1, 11.9,1,1, -3.728, 10487.479, 375.965, 52799.103 24/01/06,08:28:59,06,10,1, 11.9,1,1, -3.728, 10487.484, 375.966, 52799.076 24/01/06,08:28:59,07,10,1, 11.9,1,1, -3.728, 10487.466, 375.973, 52799.115 24/01/06,08:28:59,08,10,1, 11.9,1,1, -3.728, 10487.492, 376.003, 52799.077 24/01/06,08:28:59,09,10,1, 11.9,1,1, -3.728, 10487.487, 375.970, 52799.093 24/01/06,08:28:59,10,10,1, 11.9,1,1, -3.728, 10487.495, 375.979, 52799.071 24/01/06,08:28:59,11,10,1, 11.9,1,1, -3.728, 10487.495, 375.982, 52799.101 24/01/06,08:28:59,12,10,1, 11.9,1,1, -3.728, 10487.488, 375.985, 52799.160 24/01/06,08:28:59,13,10,1, 11.9,1,1, -3.728, 10487.483, 375.968, 52799.141 24/01/06,08:28:59,14,10,1, 11.9,1,1, -3.728, 10487.465, 375.984, 52799.088 24/01/06,08:28:59,15,10,1, 11.9,1,1, -3.728, 10487.472, 376.027, 52799.092 24/01/06,08:28:59,16,10,1, 11.9,1,1, -3.728, 10487.471, 375.985, 52799.121 24/01/06,08:28:59,17,10,1, 11.9,1,1, -3.728, 10487.460, 375.970, 52799.131 24/01/06,08:28:59,18,10,1, 11.9,1,1, -3.728, 10487.459, 375.951, 52799.040 24/01/06,08:28:59,19,10,1, 11.9,1,1, -3.728, 10487.452, 375.994, 52799.140 24/01/06,08:29:00,00,09,1, 11.9,1,1, -3.729, 10487.448, 375.994, 52799.140 24/01/06,08:29:00,01,09,1, 11.9,1,1, -3.729, 10487.460, 375.998, 52799.072 24/01/06,08:29:00,02,09,1, 11.9,1,1, -3.729, 10487.441, 375.897, 52798.779 24/01/06,08:29:00,03,09,1, 11.9,1,1, -3.729, 10487.442, 375.935, 52798.806 24/01/06,08:29:00,04,09,1, 11.9,1,1, -3.729, 10487.427, 375.921, 52798.824 24/01/06,08:29:00,05,09,1, 11.9,1,1, -3.729, 10487.443, 375.900, 52798.836 24/01/06,08:29:00,06,09,1, 11.9,1,1, -3.729, 10487.427, 375.922, 52798.862 24/01/06,08:29:00,07,09,1, 11.9,1,1, -3.729, 10487.445, 375.926, 52798.851 24/01/06,08:29:00,08,09,1, 11.9,1,1, -3.729, 10487.412, 375.919, 52798.897 24/01/06,08:29:00,09,09,1, 11.9,1,1, -3.729, 10487.442, 375.933, 52798.835 24/01/06,08:29:00,10,09,1, 11.9,1,1, -3.729, 10487.457, 375.904, 52798.795 24/01/06,08:29:00,11,09,1, 11.9,1,1, -3.729, 10487.418, 375.952, 52798.798 24/01/06,08:29:00,12,09,1, 11.9,1,1, -3.729, 10487.436, 375.937, 52798.830 24/01/06,08:29:00,13,09,1, 11.9,1,1, -3.729, 10487.402, 375.924, 52798.878 24/01/06,08:29:00,14,09,1, 11.9,1,1, -3.729, 10487.417, 375.970, 52798.832 24/01/06,08:29:00,15,09,1, 11.9,1,1, -3.729, 10487.430, 375.947, 52798.808 24/01/06,08:29:00,16,09,1, 11.9,1,1, -3.729, 10487.421, 375.966, 52798.791 24/01/06,08:29:00,17,09,1, 11.9,1,1, -3.729, 10487.432, 375.983, 52798.796 24/01/06,08:29:00,18,09,1, 11.9,1,1, -3.729, 10487.411, 375.953, 52798.850 24/01/06,08:29:00,19,09,1, 11.9,1,1, -3.729, 10487.430, 375.983, 52798.821 24/01/06,08:29:01,00,10,1, 11.9,1,1, -3.729, 10487.423, 375.983, 52798.821 24/01/06,08:29:01,01,10,1, 11.9,1,1, -3.729, 10487.420, 375.978, 52798.834 24/01/06,08:29:01,02,10,1, 11.9,1,1, -3.729, 10487.423, 375.952, 52798.836 24/01/06,08:29:01,03,10,1, 11.9,1,1, -3.729, 10487.402, 375.934, 52798.795 24/01/06,08:29:01,04,10,1, 11.9,1,1, -3.729, 10487.405, 375.982, 52798.816 24/01/06,08:29:01,05,10,1, 11.9,1,1, -3.729, 10487.416, 375.954, 52798.826 24/01/06,08:29:01,06,10,1, 11.9,1,1, -3.729, 10487.398, 375.973, 52798.871 24/01/06,08:29:01,07,10,1, 11.9,1,1, -3.729, 10487.422, 375.981, 52798.916 24/01/06,08:29:01,08,10,1, 11.9,1,1, -3.729, 10487.393, 375.964, 52798.837 24/01/06,08:29:01,09,10,1, 11.9,1,1, -3.729, 10487.412, 375.959, 52798.837 24/01/06,08:29:01,10,10,1, 11.9,1,1, -3.729, 10487.399, 375.981, 52798.794 24/01/06,08:29:01,11,10,1, 11.9,1,1, -3.729, 10487.388, 376.010, 52798.897 24/01/06,08:29:01,12,10,1, 11.9,1,1, -3.729, 10487.406, 375.979, 52798.897 24/01/06,08:29:01,13,10,1, 11.9,1,1, -3.729, 10487.406, 375.996, 52798.869 24/01/06,08:29:01,14,10,1, 11.9,1,1, -3.729, 10487.391, 375.978, 52798.896 24/01/06,08:29:01,15,10,1, 11.9,1,1, -3.729, 10487.397, 375.978, 52798.864 24/01/06,08:29:01,16,10,1, 11.9,1,1, -3.729, 10487.384, 376.022, 52798.851 24/01/06,08:29:01,17,10,1, 11.9,1,1, -3.729, 10487.379, 376.005, 52798.844 24/01/06,08:29:01,18,10,1, 11.9,1,1, -3.729, 10487.394, 375.988, 52798.912 24/01/06,08:29:01,19,10,1, 11.9,1,1, -3.729, 10487.387, 376.013, 52798.907 24/01/06,08:29:02,00,10,1, 11.9,1,1, -3.728, 10487.381, 376.013, 52798.907 24/01/06,08:29:02,01,10,1, 11.9,1,1, -3.728, 10487.370, 376.037, 52798.909 24/01/06,08:29:02,02,10,1, 11.9,1,1, -3.728, 10487.383, 376.029, 52798.912 24/01/06,08:29:02,03,10,1, 11.9,1,1, -3.728, 10487.365, 376.017, 52798.860 24/01/06,08:29:02,04,10,1, 11.9,1,1, -3.728, 10487.388, 376.007, 52798.851 24/01/06,08:29:02,05,10,1, 11.9,1,1, -3.728, 10487.361, 376.021, 52798.893 24/01/06,08:29:02,06,10,1, 11.9,1,1, -3.728, 10487.362, 375.981, 52798.854 24/01/06,08:29:02,07,10,1, 11.9,1,1, -3.728, 10487.397, 376.017, 52798.623 24/01/06,08:29:02,08,10,1, 11.9,1,1, -3.728, 10487.368, 376.023, 52798.791 24/01/06,08:29:02,09,10,1, 11.9,1,1, -3.728, 10487.372, 376.008, 52798.999 24/01/06,08:29:02,10,10,1, 11.9,1,1, -3.728, 10487.342, 376.030, 52798.816 24/01/06,08:29:02,11,10,1, 11.9,1,1, -3.728, 10487.341, 376.030, 52798.967 24/01/06,08:29:02,12,10,1, 11.9,1,1, -3.728, 10487.364, 376.043, 52798.902 24/01/06,08:29:02,13,10,1, 11.9,1,1, -3.728, 10487.347, 376.022, 52798.888 24/01/06,08:29:02,14,10,1, 11.9,1,1, -3.728, 10487.348, 376.010, 52798.797 24/01/06,08:29:02,15,10,1, 11.9,1,1, -3.728, 10487.359, 376.022, 52798.838 24/01/06,08:29:02,16,10,1, 11.9,1,1, -3.728, 10487.349, 376.034, 52798.857 24/01/06,08:29:02,17,10,1, 11.9,1,1, -3.728, 10487.347, 376.044, 52798.849 24/01/06,08:29:02,18,10,1, 11.9,1,1, -3.728, 10487.327, 376.049, 52798.822 24/01/06,08:29:02,19,10,1, 11.9,1,1, -3.728, 10487.386, 376.034, 52798.818 24/01/06,08:29:03,00,10,1, 11.9,1,1, -3.730, 10487.381, 376.034, 52798.818 24/01/06,08:29:03,01,10,1, 11.9,1,1, -3.730, 10487.317, 376.036, 52798.957 24/01/06,08:29:03,02,10,1, 11.9,1,1, -3.730, 10487.344, 376.091, 52798.888 24/01/06,08:29:03,03,10,1, 11.9,1,1, -3.730, 10487.343, 376.038, 52798.933 24/01/06,08:29:03,04,10,1, 11.9,1,1, -3.730, 10487.314, 376.023, 52798.841 24/01/06,08:29:03,05,10,1, 11.9,1,1, -3.730, 10487.326, 376.058, 52798.917 24/01/06,08:29:03,06,10,1, 11.9,1,1, -3.730, 10487.330, 376.041, 52798.896 24/01/06,08:29:03,07,10,1, 11.9,1,1, -3.730, 10487.318, 376.049, 52798.895 24/01/06,08:29:03,08,10,1, 11.9,1,1, -3.730, 10487.327, 376.056, 52798.857 24/01/06,08:29:03,09,10,1, 11.9,1,1, -3.730, 10487.326, 376.045, 52798.888 24/01/06,08:29:03,10,10,1, 11.9,1,1, -3.730, 10487.298, 376.046, 52798.875 24/01/06,08:29:03,11,10,1, 11.9,1,1, -3.730, 10487.310, 376.080, 52798.886 24/01/06,08:29:03,12,10,1, 11.9,1,1, -3.730, 10487.307, 376.067, 52798.850 24/01/06,08:29:03,13,10,1, 11.9,1,1, -3.730, 10487.328, 376.078, 52798.911 24/01/06,08:29:03,14,10,1, 11.9,1,1, -3.730, 10487.301, 376.040, 52798.863 24/01/06,08:29:03,15,10,1, 11.9,1,1, -3.730, 10487.281, 376.027, 52798.817 24/01/06,08:29:03,16,10,1, 11.9,1,1, -3.730, 10487.310, 376.041, 52798.867 24/01/06,08:29:03,17,10,1, 11.9,1,1, -3.730, 10487.288, 376.052, 52798.882 24/01/06,08:29:03,18,10,1, 11.9,1,1, -3.730, 10487.265, 376.092, 52798.926 24/01/06,08:29:03,19,10,1, 11.9,1,1, -3.730, 10487.283, 376.064, 52798.903 24/01/06,08:29:04,00,10,1, 11.9,1,1, -3.729, 10487.281, 376.064, 52798.903 24/01/06,08:29:04,01,10,1, 11.9,1,1, -3.729, 10487.284, 376.088, 52798.879 24/01/06,08:29:04,02,10,1, 11.9,1,1, -3.729, 10487.292, 376.051, 52798.879 24/01/06,08:29:04,03,10,1, 11.9,1,1, -3.729, 10487.285, 376.052, 52798.875 24/01/06,08:29:04,04,10,1, 11.9,1,1, -3.729, 10487.289, 376.064, 52798.918 24/01/06,08:29:04,05,10,1, 11.9,1,1, -3.729, 10487.278, 376.074, 52798.867 24/01/06,08:29:04,06,10,1, 11.9,1,1, -3.729, 10487.273, 376.070, 52798.840 24/01/06,08:29:04,07,10,1, 11.9,1,1, -3.729, 10487.277, 376.094, 52798.935 24/01/06,08:29:04,08,10,1, 11.9,1,1, -3.729, 10487.293, 376.093, 52798.898 24/01/06,08:29:04,09,10,1, 11.9,1,1, -3.729, 10487.259, 376.055, 52798.850 24/01/06,08:29:04,10,10,1, 11.9,1,1, -3.729, 10487.268, 376.109, 52798.939 24/01/06,08:29:04,11,10,1, 11.9,1,1, -3.729, 10487.244, 376.082, 52798.884 24/01/06,08:29:04,12,10,1, 11.9,1,1, -3.729, 10487.277, 376.100, 52798.916 24/01/06,08:29:04,13,10,1, 11.9,1,1, -3.729, 10487.245, 376.075, 52798.921 24/01/06,08:29:04,14,10,1, 11.9,1,1, -3.729, 10487.279, 376.072, 52798.886 24/01/06,08:29:04,15,10,1, 11.9,1,1, -3.729, 10487.281, 376.082, 52798.862 24/01/06,08:29:04,16,10,1, 11.9,1,1, -3.729, 10487.263, 376.100, 52798.888 24/01/06,08:29:04,17,10,1, 11.9,1,1, -3.729, 10487.237, 376.092, 52798.999 24/01/06,08:29:04,18,10,1, 11.9,1,1, -3.729, 10487.235, 376.102, 52798.908 24/01/06,08:29:04,19,10,1, 11.9,1,1, -3.729, 10487.261, 376.098, 52798.887 24/01/06,08:29:05,00,10,1, 11.9,1,1, -3.728, 10487.256, 376.098, 52798.887 24/01/06,08:29:05,01,10,1, 11.9,1,1, -3.728, 10487.253, 376.086, 52798.900 24/01/06,08:29:05,02,10,1, 11.9,1,1, -3.728, 10487.248, 376.117, 52798.903 24/01/06,08:29:05,03,10,1, 11.9,1,1, -3.728, 10487.230, 376.103, 52798.968 24/01/06,08:29:05,04,10,1, 11.9,1,1, -3.728, 10487.248, 376.101, 52798.935 24/01/06,08:29:05,05,10,1, 11.9,1,1, -3.728, 10487.223, 376.095, 52798.917 24/01/06,08:29:05,06,10,1, 11.9,1,1, -3.728, 10487.214, 376.104, 52798.932 24/01/06,08:29:05,07,10,1, 11.9,1,1, -3.728, 10487.233, 376.127, 52798.879 24/01/06,08:29:05,08,10,1, 11.9,1,1, -3.728, 10487.241, 376.109, 52798.946 24/01/06,08:29:05,09,10,1, 11.9,1,1, -3.728, 10487.221, 376.119, 52798.926 24/01/06,08:29:05,10,10,1, 11.9,1,1, -3.728, 10487.210, 376.124, 52798.969 24/01/06,08:29:05,11,10,1, 11.9,1,1, -3.728, 10487.222, 376.104, 52798.858 24/01/06,08:29:05,12,10,1, 11.9,1,1, -3.728, 10487.216, 376.103, 52798.900 24/01/06,08:29:05,13,10,1, 11.9,1,1, -3.728, 10487.210, 376.109, 52798.899 24/01/06,08:29:05,14,10,1, 11.9,1,1, -3.728, 10487.220, 376.110, 52798.863 24/01/06,08:29:05,15,10,1, 11.9,1,1, -3.728, 10487.215, 376.128, 52798.937 24/01/06,08:29:05,16,10,1, 11.9,1,1, -3.728, 10487.213, 376.118, 52798.912 24/01/06,08:29:05,17,10,1, 11.9,1,1, -3.728, 10487.214, 376.098, 52798.893 24/01/06,08:29:05,18,10,1, 11.9,1,1, -3.728, 10487.170, 376.139, 52798.937 24/01/06,08:29:05,19,10,1, 11.9,1,1, -3.728, 10487.222, 376.121, 52798.711 24/01/06,08:29:06,00,10,1, 11.8,1,1, -3.734, 10487.214, 376.121, 52798.711 24/01/06,08:29:06,01,10,1, 11.8,1,1, -3.734, 10487.208, 376.156, 52798.938 24/01/06,08:29:06,02,10,1, 11.8,1,1, -3.734, 10487.183, 376.138, 52799.040 24/01/06,08:29:06,03,10,1, 11.8,1,1, -3.734, 10487.173, 376.130, 52799.032 24/01/06,08:29:06,04,10,1, 11.8,1,1, -3.734, 10487.174, 376.172, 52798.953 24/01/06,08:29:06,05,10,1, 11.8,1,1, -3.734, 10487.183, 376.115, 52798.934 24/01/06,08:29:06,06,10,1, 11.8,1,1, -3.734, 10487.182, 376.149, 52798.976 24/01/06,08:29:06,07,10,1, 11.8,1,1, -3.734, 10487.203, 376.140, 52798.937 24/01/06,08:29:06,08,10,1, 11.8,1,1, -3.734, 10487.187, 376.154, 52798.973 24/01/06,08:29:06,09,10,1, 11.8,1,1, -3.734, 10487.194, 376.143, 52798.955 24/01/06,08:29:06,10,10,1, 11.8,1,1, -3.734, 10487.156, 376.171, 52798.916 24/01/06,08:29:06,11,10,1, 11.8,1,1, -3.734, 10487.173, 376.164, 52798.937 24/01/06,08:29:06,12,10,1, 11.8,1,1, -3.734, 10487.168, 376.174, 52798.951 24/01/06,08:29:06,13,10,1, 11.8,1,1, -3.734, 10487.176, 376.162, 52798.952 24/01/06,08:29:06,14,10,1, 11.8,1,1, -3.734, 10487.170, 376.161, 52798.972 24/01/06,08:29:06,15,10,1, 11.8,1,1, -3.734, 10487.168, 376.183, 52799.020 24/01/06,08:29:06,16,10,1, 11.8,1,1, -3.734, 10487.196, 376.172, 52799.007 24/01/06,08:29:06,17,10,1, 11.8,1,1, -3.734, 10487.166, 376.153, 52798.872 24/01/06,08:29:06,18,10,1, 11.8,1,1, -3.734, 10487.155, 376.171, 52798.934 24/01/06,08:29:06,19,10,1, 11.8,1,1, -3.734, 10487.161, 376.153, 52798.969 24/01/06,08:29:07,00,10,1, 11.9,1,1, -3.730, 10487.156, 376.153, 52798.969 24/01/06,08:29:07,01,10,1, 11.9,1,1, -3.730, 10487.167, 376.156, 52798.898 24/01/06,08:29:07,02,10,1, 11.9,1,1, -3.730, 10487.155, 376.185, 52798.906 24/01/06,08:29:07,03,10,1, 11.9,1,1, -3.730, 10487.136, 376.136, 52798.912 24/01/06,08:29:07,04,10,1, 11.9,1,1, -3.730, 10487.155, 376.145, 52798.870 24/01/06,08:29:07,05,10,1, 11.9,1,1, -3.730, 10487.172, 376.177, 52798.888 24/01/06,08:29:07,06,10,1, 11.9,1,1, -3.730, 10487.164, 376.169, 52798.927 24/01/06,08:29:07,07,10,1, 11.9,1,1, -3.730, 10487.149, 376.171, 52798.745 24/01/06,08:29:07,08,10,1, 11.9,1,1, -3.730, 10487.128, 376.192, 52799.030 24/01/06,08:29:07,09,10,1, 11.9,1,1, -3.730, 10487.139, 376.159, 52798.993 24/01/06,08:29:07,10,10,1, 11.9,1,1, -3.730, 10487.143, 376.191, 52798.946 24/01/06,08:29:07,11,10,1, 11.9,1,1, -3.730, 10487.156, 376.175, 52798.965 24/01/06,08:29:07,12,10,1, 11.9,1,1, -3.730, 10487.133, 376.182, 52798.959 24/01/06,08:29:07,13,10,1, 11.9,1,1, -3.730, 10487.127, 376.202, 52798.901 24/01/06,08:29:07,14,10,1, 11.9,1,1, -3.730, 10487.178, 376.197, 52798.963 24/01/06,08:29:07,15,10,1, 11.9,1,1, -3.730, 10487.132, 376.181, 52798.938 24/01/06,08:29:07,16,10,1, 11.9,1,1, -3.730, 10487.164, 376.193, 52798.990 24/01/06,08:29:07,17,10,1, 11.9,1,1, -3.730, 10487.145, 376.211, 52798.972 24/01/06,08:29:07,18,10,1, 11.9,1,1, -3.730, 10487.128, 376.206, 52798.952 24/01/06,08:29:07,19,10,1, 11.9,1,1, -3.730, 10487.112, 376.193, 52798.976 24/01/06,08:29:08,00,10,1, 11.9,1,1, -3.730, 10487.106, 376.193, 52798.976 24/01/06,08:29:08,01,10,1, 11.9,1,1, -3.730, 10487.118, 376.197, 52799.031 24/01/06,08:29:08,02,10,1, 11.9,1,1, -3.730, 10487.114, 376.217, 52798.960 24/01/06,08:29:08,03,10,1, 11.9,1,1, -3.730, 10487.118, 376.208, 52798.978 24/01/06,08:29:08,04,10,1, 11.9,1,1, -3.730, 10487.114, 376.208, 52798.921 24/01/06,08:29:08,05,10,1, 11.9,1,1, -3.730, 10487.105, 376.215, 52798.895 24/01/06,08:29:08,06,10,1, 11.9,1,1, -3.730, 10487.124, 376.234, 52798.917 24/01/06,08:29:08,07,10,1, 11.9,1,1, -3.730, 10487.123, 376.203, 52798.882 24/01/06,08:29:08,08,10,1, 11.9,1,1, -3.730, 10487.108, 376.209, 52798.978 24/01/06,08:29:08,09,10,1, 11.9,1,1, -3.730, 10487.127, 376.231, 52798.993 24/01/06,08:29:08,10,10,1, 11.9,1,1, -3.730, 10487.122, 376.217, 52798.908 24/01/06,08:29:08,11,10,1, 11.9,1,1, -3.730, 10487.102, 376.220, 52798.913 24/01/06,08:29:08,12,10,1, 11.9,1,1, -3.730, 10487.102, 376.226, 52798.964 24/01/06,08:29:08,13,10,1, 11.9,1,1, -3.730, 10487.096, 376.216, 52798.890 24/01/06,08:29:08,14,10,1, 11.9,1,1, -3.730, 10487.076, 376.213, 52798.949 24/01/06,08:29:08,15,10,1, 11.9,1,1, -3.730, 10487.100, 376.223, 52798.993 24/01/06,08:29:08,16,10,1, 11.9,1,1, -3.730, 10487.118, 376.235, 52798.942 24/01/06,08:29:08,17,10,1, 11.9,1,1, -3.730, 10487.109, 376.246, 52798.962 24/01/06,08:29:08,18,10,1, 11.9,1,1, -3.730, 10487.065, 376.233, 52798.906 24/01/06,08:29:08,19,10,1, 11.9,1,1, -3.730, 10487.064, 376.208, 52798.949 24/01/06,08:29:09,00,10,1, 11.9,1,1, -3.730, 10487.056, 376.208, 52798.949 24/01/06,08:29:09,01,10,1, 11.9,1,1, -3.730, 10487.094, 376.249, 52798.968 24/01/06,08:29:09,02,10,1, 11.9,1,1, -3.730, 10487.094, 376.261, 52799.029 24/01/06,08:29:09,03,10,1, 11.9,1,1, -3.730, 10487.091, 376.255, 52798.995 24/01/06,08:29:09,04,10,1, 11.9,1,1, -3.730, 10487.092, 376.245, 52798.927 24/01/06,08:29:09,05,10,1, 11.9,1,1, -3.730, 10487.081, 376.238, 52798.946 24/01/06,08:29:09,06,10,1, 11.9,1,1, -3.730, 10487.087, 376.258, 52799.013 24/01/06,08:29:09,07,10,1, 11.9,1,1, -3.730, 10487.098, 376.256, 52798.976 24/01/06,08:29:09,08,10,1, 11.9,1,1, -3.730, 10487.097, 376.251, 52798.963 24/01/06,08:29:09,09,10,1, 11.9,1,1, -3.730, 10487.064, 376.249, 52798.989 24/01/06,08:29:09,10,10,1, 11.9,1,1, -3.730, 10487.069, 376.237, 52798.912 24/01/06,08:29:09,11,10,1, 11.9,1,1, -3.730, 10487.066, 376.253, 52798.937 24/01/06,08:29:09,12,10,1, 11.9,1,1, -3.730, 10487.048, 376.244, 52798.886 24/01/06,08:29:09,13,10,1, 11.9,1,1, -3.730, 10487.053, 376.240, 52798.978 24/01/06,08:29:09,14,10,1, 11.9,1,1, -3.730, 10487.044, 376.232, 52798.942 24/01/06,08:29:09,15,10,1, 11.9,1,1, -3.730, 10487.026, 376.239, 52798.956 24/01/06,08:29:09,16,10,1, 11.9,1,1, -3.730, 10487.076, 376.235, 52798.967 24/01/06,08:29:09,17,10,1, 11.9,1,1, -3.730, 10487.058, 376.257, 52798.972 24/01/06,08:29:09,18,10,1, 11.9,1,1, -3.730, 10487.041, 376.251, 52798.923 24/01/06,08:29:09,19,10,1, 11.9,1,1, -3.730, 10487.029, 376.250, 52798.949 24/01/06,08:29:10,00,10,1, 11.9,1,1, -3.731, 10487.022, 376.250, 52798.949 24/01/06,08:29:10,01,10,1, 11.9,1,1, -3.731, 10487.038, 376.264, 52798.973 24/01/06,08:29:10,02,10,1, 11.9,1,1, -3.731, 10487.038, 376.256, 52799.007 24/01/06,08:29:10,03,10,1, 11.9,1,1, -3.731, 10487.014, 376.286, 52798.976 24/01/06,08:29:10,04,10,1, 11.9,1,1, -3.731, 10487.034, 376.263, 52799.004 24/01/06,08:29:10,05,10,1, 11.9,1,1, -3.731, 10487.031, 376.268, 52799.009 24/01/06,08:29:10,06,10,1, 11.9,1,1, -3.731, 10487.042, 376.280, 52798.969 24/01/06,08:29:10,07,10,1, 11.9,1,1, -3.731, 10487.059, 376.288, 52798.974 24/01/06,08:29:10,08,10,1, 11.9,1,1, -3.731, 10487.065, 376.290, 52798.985 24/01/06,08:29:10,09,10,1, 11.9,1,1, -3.731, 10487.033, 376.265, 52798.989 24/01/06,08:29:10,10,10,1, 11.9,1,1, -3.731, 10487.034, 376.287, 52799.005 24/01/06,08:29:10,11,10,1, 11.9,1,1, -3.731, 10487.048, 376.296, 52798.918 24/01/06,08:29:10,12,10,1, 11.9,1,1, -3.731, 10487.019, 376.286, 52798.962 24/01/06,08:29:10,13,10,1, 11.9,1,1, -3.731, 10487.042, 376.294, 52798.990 24/01/06,08:29:10,14,10,1, 11.9,1,1, -3.731, 10487.033, 376.279, 52799.001 24/01/06,08:29:10,15,10,1, 11.9,1,1, -3.731, 10487.034, 376.261, 52798.948 24/01/06,08:29:10,16,10,1, 11.9,1,1, -3.731, 10487.017, 376.293, 52798.954 24/01/06,08:29:10,17,10,1, 11.9,1,1, -3.731, 10487.050, 376.299, 52798.950 24/01/06,08:29:10,18,10,1, 11.9,1,1, -3.731, 10487.027, 376.246, 52798.783 24/01/06,08:29:10,19,10,1, 11.9,1,1, -3.731, 10487.039, 376.291, 52799.015 24/01/06,08:29:11,00,10,1, 11.9,1,1, -3.730, 10487.031, 376.291, 52799.015 24/01/06,08:29:11,01,10,1, 11.9,1,1, -3.730, 10487.010, 376.290, 52799.018 24/01/06,08:29:11,02,10,1, 11.9,1,1, -3.730, 10487.023, 376.284, 52798.973 24/01/06,08:29:11,03,10,1, 11.9,1,1, -3.730, 10487.012, 376.285, 52799.008 24/01/06,08:29:11,04,10,1, 11.9,1,1, -3.730, 10487.002, 376.281, 52799.039 24/01/06,08:29:11,05,10,1, 11.9,1,1, -3.730, 10487.010, 376.268, 52798.905 24/01/06,08:29:11,06,10,1, 11.9,1,1, -3.730, 10487.023, 376.328, 52799.029 24/01/06,08:29:11,07,10,1, 11.9,1,1, -3.730, 10487.019, 376.306, 52798.945 24/01/06,08:29:11,08,10,1, 11.9,1,1, -3.730, 10487.025, 376.323, 52799.005 24/01/06,08:29:11,09,10,1, 11.9,1,1, -3.730, 10487.016, 376.313, 52798.942 24/01/06,08:29:11,10,10,1, 11.9,1,1, -3.730, 10487.001, 376.303, 52798.979 24/01/06,08:29:11,11,10,1, 11.9,1,1, -3.730, 10486.998, 376.294, 52798.966 24/01/06,08:29:11,12,10,1, 11.9,1,1, -3.730, 10486.998, 376.291, 52798.976 24/01/06,08:29:11,13,10,1, 11.9,1,1, -3.730, 10486.997, 376.290, 52798.989 24/01/06,08:29:11,14,10,1, 11.9,1,1, -3.730, 10486.997, 376.326, 52799.033 24/01/06,08:29:11,15,10,1, 11.9,1,1, -3.730, 10486.999, 376.310, 52799.016 24/01/06,08:29:11,16,10,1, 11.9,1,1, -3.730, 10486.996, 376.292, 52799.031 24/01/06,08:29:11,17,10,1, 11.9,1,1, -3.730, 10487.006, 376.300, 52798.945 24/01/06,08:29:11,18,10,1, 11.9,1,1, -3.730, 10486.986, 376.319, 52798.996 24/01/06,08:29:11,19,10,1, 11.9,1,1, -3.730, 10486.980, 376.335, 52799.036 24/01/06,08:29:12,00,10,1, 12.0,1,1, -3.728, 10486.972, 376.335, 52799.036 24/01/06,08:29:12,01,10,1, 12.0,1,1, -3.728, 10486.987, 376.298, 52798.971 24/01/06,08:29:12,02,10,1, 12.0,1,1, -3.728, 10486.997, 376.307, 52798.993 24/01/06,08:29:12,03,10,1, 12.0,1,1, -3.728, 10486.970, 376.315, 52798.939 24/01/06,08:29:12,04,10,1, 12.0,1,1, -3.728, 10486.986, 376.336, 52798.978 24/01/06,08:29:12,05,10,1, 12.0,1,1, -3.728, 10487.009, 376.340, 52799.069 24/01/06,08:29:12,06,10,1, 12.0,1,1, -3.728, 10486.956, 376.325, 52799.012 24/01/06,08:29:12,07,10,1, 12.0,1,1, -3.728, 10486.999, 376.299, 52799.007 24/01/06,08:29:12,08,10,1, 12.0,1,1, -3.728, 10486.971, 376.319, 52798.933 24/01/06,08:29:12,09,10,1, 12.0,1,1, -3.728, 10486.983, 376.335, 52799.013 24/01/06,08:29:12,10,10,1, 12.0,1,1, -3.728, 10486.963, 376.317, 52798.991 24/01/06,08:29:12,11,10,1, 12.0,1,1, -3.728, 10486.978, 376.322, 52798.982 24/01/06,08:29:12,12,10,1, 12.0,1,1, -3.728, 10486.989, 376.313, 52799.013 24/01/06,08:29:12,13,10,1, 12.0,1,1, -3.728, 10486.981, 376.333, 52799.069 24/01/06,08:29:12,14,10,1, 12.0,1,1, -3.728, 10486.984, 376.336, 52799.099 24/01/06,08:29:12,15,10,1, 12.0,1,1, -3.728, 10486.983, 376.308, 52798.997 24/01/06,08:29:12,16,10,1, 12.0,1,1, -3.728, 10486.986, 376.328, 52799.000 24/01/06,08:29:12,17,10,1, 12.0,1,1, -3.728, 10486.997, 376.329, 52799.008 24/01/06,08:29:12,18,10,1, 12.0,1,1, -3.728, 10486.965, 376.349, 52799.068 24/01/06,08:29:12,19,10,1, 12.0,1,1, -3.728, 10486.973, 376.325, 52799.010 24/01/06,08:29:13,00,10,1, 12.0,1,1, -3.728, 10486.972, 376.325, 52799.010 24/01/06,08:29:13,01,10,1, 12.0,1,1, -3.728, 10486.951, 376.319, 52799.037 24/01/06,08:29:13,02,10,1, 12.0,1,1, -3.728, 10486.961, 376.343, 52799.057 24/01/06,08:29:13,03,10,1, 12.0,1,1, -3.728, 10486.943, 376.300, 52799.031 24/01/06,08:29:13,04,10,1, 12.0,1,1, -3.728, 10486.950, 376.298, 52798.995 24/01/06,08:29:13,05,10,1, 12.0,1,1, -3.728, 10486.969, 376.341, 52799.068 24/01/06,08:29:13,06,10,1, 12.0,1,1, -3.728, 10486.964, 376.325, 52799.086 24/01/06,08:29:13,07,10,1, 12.0,1,1, -3.728, 10486.935, 376.333, 52798.999 24/01/06,08:29:13,08,10,1, 12.0,1,1, -3.728, 10486.932, 376.326, 52798.991 24/01/06,08:29:13,09,10,1, 12.0,1,1, -3.728, 10486.947, 376.331, 52799.001 24/01/06,08:29:13,10,10,1, 12.0,1,1, -3.728, 10486.935, 376.328, 52799.037 24/01/06,08:29:13,11,10,1, 12.0,1,1, -3.728, 10486.944, 376.319, 52799.037 24/01/06,08:29:13,12,10,1, 12.0,1,1, -3.728, 10486.938, 376.337, 52799.019 24/01/06,08:29:13,13,10,1, 12.0,1,1, -3.728, 10486.922, 376.350, 52799.036 24/01/06,08:29:13,14,10,1, 12.0,1,1, -3.728, 10486.912, 376.346, 52799.068 24/01/06,08:29:13,15,10,1, 12.0,1,1, -3.728, 10486.954, 376.334, 52799.045 24/01/06,08:29:13,16,10,1, 12.0,1,1, -3.728, 10486.909, 376.313, 52799.066 24/01/06,08:29:13,17,10,1, 12.0,1,1, -3.728, 10486.939, 376.328, 52798.983 24/01/06,08:29:13,18,10,1, 12.0,1,1, -3.728, 10486.939, 376.338, 52799.070 24/01/06,08:29:13,19,10,1, 12.0,1,1, -3.728, 10486.953, 376.346, 52799.013 24/01/06,08:29:14,00,08,1, 11.9,1,1, -3.733, 10486.947, 376.346, 52799.013 24/01/06,08:29:14,01,08,1, 11.9,1,1, -3.733, 10486.934, 376.363, 52799.066 24/01/06,08:29:14,02,08,1, 11.9,1,1, -3.733, 10486.904, 376.350, 52799.036 24/01/06,08:29:14,03,08,1, 11.9,1,1, -3.733, 10486.935, 376.334, 52799.046 24/01/06,08:29:14,04,08,1, 11.9,1,1, -3.733, 10486.927, 376.321, 52799.083 24/01/06,08:29:14,05,08,1, 11.9,1,1, -3.733, 10486.946, 376.299, 52798.954 24/01/06,08:29:14,06,08,1, 11.9,1,1, -3.733, 10486.913, 376.327, 52799.024 24/01/06,08:29:14,07,08,1, 11.9,1,1, -3.733, 10486.923, 376.332, 52799.013 24/01/06,08:29:14,08,08,1, 11.9,1,1, -3.733, 10486.911, 376.313, 52799.007 24/01/06,08:29:14,09,08,1, 11.9,1,1, -3.733, 10486.941, 376.357, 52799.083 24/01/06,08:29:14,10,08,1, 11.9,1,1, -3.733, 10486.952, 376.344, 52799.062 24/01/06,08:29:14,11,08,1, 11.9,1,1, -3.733, 10486.942, 376.352, 52799.147 24/01/06,08:29:14,12,08,1, 11.9,1,1, -3.733, 10486.932, 376.317, 52799.085 24/01/06,08:29:14,13,08,1, 11.9,1,1, -3.733, 10486.918, 376.328, 52799.059 24/01/06,08:29:14,14,08,1, 11.9,1,1, -3.733, 10486.917, 376.332, 52799.018 24/01/06,08:29:14,15,08,1, 11.9,1,1, -3.733, 10486.933, 376.342, 52799.051 24/01/06,08:29:14,16,08,1, 11.9,1,1, -3.733, 10486.917, 376.330, 52799.006 24/01/06,08:29:14,17,08,1, 11.9,1,1, -3.733, 10486.909, 376.346, 52799.026 24/01/06,08:29:14,18,08,1, 11.9,1,1, -3.733, 10486.915, 376.368, 52799.102 24/01/06,08:29:14,19,08,1, 11.9,1,1, -3.733, 10486.919, 376.321, 52799.000 24/01/06,08:29:15,00,09,1, 11.8,1,1, -3.730, 10486.914, 376.321, 52799.000 24/01/06,08:29:15,01,09,1, 11.8,1,1, -3.730, 10486.926, 376.327, 52798.974 24/01/06,08:29:15,02,09,1, 11.8,1,1, -3.730, 10486.902, 376.361, 52799.083 24/01/06,08:29:15,03,09,1, 11.8,1,1, -3.730, 10486.910, 376.362, 52799.049 24/01/06,08:29:15,04,09,1, 11.8,1,1, -3.730, 10486.922, 376.352, 52799.083 24/01/06,08:29:15,05,09,1, 11.8,1,1, -3.730, 10486.914, 376.342, 52799.039 24/01/06,08:29:15,06,09,1, 11.8,1,1, -3.730, 10486.905, 376.361, 52799.046 24/01/06,08:29:15,07,09,1, 11.8,1,1, -3.730, 10486.906, 376.354, 52799.052 24/01/06,08:29:15,08,09,1, 11.8,1,1, -3.730, 10486.919, 376.346, 52799.018 24/01/06,08:29:15,09,09,1, 11.8,1,1, -3.730, 10486.895, 376.347, 52799.058 24/01/06,08:29:15,10,09,1, 11.8,1,1, -3.730, 10486.889, 376.336, 52799.058 24/01/06,08:29:15,11,09,1, 11.8,1,1, -3.730, 10486.902, 376.353, 52799.028 24/01/06,08:29:15,12,09,1, 11.8,1,1, -3.730, 10486.869, 376.332, 52799.062 24/01/06,08:29:15,13,09,1, 11.8,1,1, -3.730, 10486.899, 376.340, 52799.006 24/01/06,08:29:15,14,09,1, 11.8,1,1, -3.730, 10486.894, 376.328, 52798.987 24/01/06,08:29:15,15,09,1, 11.8,1,1, -3.730, 10486.926, 376.354, 52799.079 24/01/06,08:29:15,16,09,1, 11.8,1,1, -3.730, 10486.903, 376.331, 52799.134 24/01/06,08:29:15,17,09,1, 11.8,1,1, -3.730, 10486.884, 376.362, 52799.041 24/01/06,08:29:15,18,09,1, 11.8,1,1, -3.730, 10486.891, 376.355, 52799.105 24/01/06,08:29:15,19,09,1, 11.8,1,1, -3.730, 10486.892, 376.367, 52799.091 24/01/06,08:29:16,00,09,1, 11.9,1,1, -3.736, 10486.889, 376.367, 52799.091 24/01/06,08:29:16,01,09,1, 11.9,1,1, -3.736, 10486.885, 376.341, 52799.020 24/01/06,08:29:16,02,09,1, 11.9,1,1, -3.736, 10486.895, 376.359, 52799.066 24/01/06,08:29:16,03,09,1, 11.9,1,1, -3.736, 10486.922, 376.339, 52799.065 24/01/06,08:29:16,04,09,1, 11.9,1,1, -3.736, 10486.878, 376.366, 52799.079 24/01/06,08:29:16,05,09,1, 11.9,1,1, -3.736, 10486.884, 376.337, 52799.049 24/01/06,08:29:16,06,09,1, 11.9,1,1, -3.736, 10486.875, 376.332, 52799.033 24/01/06,08:29:16,07,09,1, 11.9,1,1, -3.736, 10486.896, 376.357, 52799.073 24/01/06,08:29:16,08,09,1, 11.9,1,1, -3.736, 10486.900, 376.331, 52799.063 24/01/06,08:29:16,09,09,1, 11.9,1,1, -3.736, 10486.891, 376.321, 52799.016 24/01/06,08:29:16,10,09,1, 11.9,1,1, -3.736, 10486.885, 376.361, 52799.100 24/01/06,08:29:16,11,09,1, 11.9,1,1, -3.736, 10486.906, 376.352, 52799.087 24/01/06,08:29:16,12,09,1, 11.9,1,1, -3.736, 10486.884, 376.337, 52799.028 24/01/06,08:29:16,13,09,1, 11.9,1,1, -3.736, 10486.891, 376.352, 52799.020 24/01/06,08:29:16,14,09,1, 11.9,1,1, -3.736, 10486.883, 376.378, 52799.059 24/01/06,08:29:16,15,09,1, 11.9,1,1, -3.736, 10486.906, 376.363, 52799.021 24/01/06,08:29:16,16,09,1, 11.9,1,1, -3.736, 10486.888, 376.381, 52799.062 24/01/06,08:29:16,17,09,1, 11.9,1,1, -3.736, 10486.885, 376.343, 52799.054 24/01/06,08:29:16,18,09,1, 11.9,1,1, -3.736, 10486.886, 376.364, 52799.064 24/01/06,08:29:16,19,09,1, 11.9,1,1, -3.736, 10486.901, 376.330, 52798.999 24/01/06,08:29:17,00,09,1, 11.9,1,1, -3.731, 10486.897, 376.330, 52798.999 24/01/06,08:29:17,01,09,1, 11.9,1,1, -3.731, 10486.840, 376.348, 52799.084 24/01/06,08:29:17,02,09,1, 11.9,1,1, -3.731, 10486.895, 376.341, 52799.023 24/01/06,08:29:17,03,09,1, 11.9,1,1, -3.731, 10486.887, 376.373, 52799.084 24/01/06,08:29:17,04,09,1, 11.9,1,1, -3.731, 10486.888, 376.352, 52799.043 24/01/06,08:29:17,05,09,1, 11.9,1,1, -3.731, 10486.885, 376.361, 52799.053 24/01/06,08:29:17,06,09,1, 11.9,1,1, -3.731, 10486.896, 376.361, 52799.019 24/01/06,08:29:17,07,09,1, 11.9,1,1, -3.731, 10486.857, 376.344, 52799.119 24/01/06,08:29:17,08,09,1, 11.9,1,1, -3.731, 10486.885, 376.349, 52799.069 24/01/06,08:29:17,09,09,1, 11.9,1,1, -3.731, 10486.888, 376.371, 52799.033 24/01/06,08:29:17,10,09,1, 11.9,1,1, -3.731, 10486.872, 376.356, 52799.131 24/01/06,08:29:17,11,09,1, 11.9,1,1, -3.731, 10486.872, 376.375, 52799.046 24/01/06,08:29:17,12,09,1, 11.9,1,1, -3.731, 10486.892, 376.324, 52799.047 24/01/06,08:29:17,13,09,1, 11.9,1,1, -3.731, 10486.904, 376.359, 52799.085 24/01/06,08:29:17,14,09,1, 11.9,1,1, -3.731, 10486.884, 376.345, 52799.076 24/01/06,08:29:17,15,09,1, 11.9,1,1, -3.731, 10486.870, 376.349, 52799.072 24/01/06,08:29:17,16,09,1, 11.9,1,1, -3.731, 10486.909, 376.364, 52799.117 24/01/06,08:29:17,17,09,1, 11.9,1,1, -3.731, 10486.861, 376.355, 52799.061 24/01/06,08:29:17,18,09,1, 11.9,1,1, -3.731, 10486.863, 376.354, 52799.111 24/01/06,08:29:17,19,09,1, 11.9,1,1, -3.731, 10486.848, 376.351, 52799.024 24/01/06,08:29:18,00,09,1, 11.9,1,1, -3.728, 10486.847, 376.351, 52799.024 24/01/06,08:29:18,01,09,1, 11.9,1,1, -3.728, 10486.864, 376.345, 52799.122 24/01/06,08:29:18,02,09,1, 11.9,1,1, -3.728, 10486.870, 376.356, 52799.123 24/01/06,08:29:18,03,09,1, 11.9,1,1, -3.728, 10486.871, 376.375, 52799.063 24/01/06,08:29:18,04,09,1, 11.9,1,1, -3.728, 10486.882, 376.347, 52799.091 24/01/06,08:29:18,05,09,1, 11.9,1,1, -3.728, 10486.866, 376.338, 52799.039 24/01/06,08:29:18,06,09,1, 11.9,1,1, -3.728, 10486.856, 376.352, 52799.103 24/01/06,08:29:18,07,09,1, 11.9,1,1, -3.728, 10486.862, 376.352, 52799.094 24/01/06,08:29:18,08,09,1, 11.9,1,1, -3.728, 10486.868, 376.344, 52799.156 24/01/06,08:29:18,09,09,1, 11.9,1,1, -3.728, 10486.888, 376.365, 52799.069 24/01/06,08:29:18,10,09,1, 11.9,1,1, -3.728, 10486.873, 376.357, 52799.046 24/01/06,08:29:18,11,09,1, 11.9,1,1, -3.728, 10486.846, 376.349, 52799.042 24/01/06,08:29:18,12,09,1, 11.9,1,1, -3.728, 10486.876, 376.327, 52799.052 24/01/06,08:29:18,13,09,1, 11.9,1,1, -3.728, 10486.845, 376.370, 52799.119 24/01/06,08:29:18,14,09,1, 11.9,1,1, -3.728, 10486.872, 376.365, 52799.165 24/01/06,08:29:18,15,09,1, 11.9,1,1, -3.728, 10486.884, 376.369, 52799.049 24/01/06,08:29:18,16,09,1, 11.9,1,1, -3.728, 10486.872, 376.379, 52799.116 24/01/06,08:29:18,17,09,1, 11.9,1,1, -3.728, 10486.884, 376.363, 52799.104 24/01/06,08:29:18,18,09,1, 11.9,1,1, -3.728, 10486.877, 376.353, 52799.083 24/01/06,08:29:18,19,09,1, 11.9,1,1, -3.728, 10486.867, 376.330, 52799.011 24/01/06,08:29:19,00,09,1, 11.9,1,1, -3.729, 10486.864, 376.330, 52799.011 24/01/06,08:29:19,01,09,1, 11.9,1,1, -3.729, 10486.885, 376.330, 52799.043 24/01/06,08:29:19,02,09,1, 11.9,1,1, -3.729, 10486.851, 376.375, 52799.085 24/01/06,08:29:19,03,09,1, 11.9,1,1, -3.729, 10486.868, 376.346, 52799.105 24/01/06,08:29:19,04,09,1, 11.9,1,1, -3.729, 10486.859, 376.350, 52799.032 24/01/06,08:29:19,05,09,1, 11.9,1,1, -3.729, 10486.872, 376.365, 52799.039 24/01/06,08:29:19,06,09,1, 11.9,1,1, -3.729, 10486.851, 376.335, 52799.064 24/01/06,08:29:19,07,09,1, 11.9,1,1, -3.729, 10486.852, 376.344, 52799.060 24/01/06,08:29:19,08,09,1, 11.9,1,1, -3.729, 10486.834, 376.349, 52799.127 24/01/06,08:29:19,09,09,1, 11.9,1,1, -3.729, 10486.853, 376.352, 52799.153 24/01/06,08:29:19,10,09,1, 11.9,1,1, -3.729, 10486.876, 376.334, 52799.005 24/01/06,08:29:19,11,09,1, 11.9,1,1, -3.729, 10486.856, 376.356, 52799.014 24/01/06,08:29:19,12,09,1, 11.9,1,1, -3.729, 10486.859, 376.349, 52799.064 24/01/06,08:29:19,13,09,1, 11.9,1,1, -3.729, 10486.871, 376.333, 52799.057 24/01/06,08:29:19,14,09,1, 11.9,1,1, -3.729, 10486.853, 376.358, 52799.136 24/01/06,08:29:19,15,09,1, 11.9,1,1, -3.729, 10486.853, 376.363, 52799.096 24/01/06,08:29:19,16,09,1, 11.9,1,1, -3.729, 10486.879, 376.328, 52799.074 24/01/06,08:29:19,17,09,1, 11.9,1,1, -3.729, 10486.843, 376.346, 52799.061 24/01/06,08:29:19,18,09,1, 11.9,1,1, -3.729, 10486.875, 376.338, 52798.980 24/01/06,08:29:19,19,09,1, 11.9,1,1, -3.729, 10486.849, 376.349, 52799.026 24/01/06,08:29:20,00,09,1, 11.9,1,1, -3.728, 10486.847, 376.349, 52799.026 24/01/06,08:29:20,01,09,1, 11.9,1,1, -3.728, 10486.860, 376.358, 52799.112 24/01/06,08:29:20,02,09,1, 11.9,1,1, -3.728, 10486.840, 376.347, 52799.096 24/01/06,08:29:20,03,09,1, 11.9,1,1, -3.728, 10486.864, 376.348, 52799.016 24/01/06,08:29:20,04,09,1, 11.9,1,1, -3.728, 10486.868, 376.364, 52799.043 24/01/06,08:29:20,05,09,1, 11.9,1,1, -3.728, 10486.876, 376.338, 52799.065 24/01/06,08:29:20,06,09,1, 11.9,1,1, -3.728, 10486.850, 376.351, 52799.051 24/01/06,08:29:20,07,09,1, 11.9,1,1, -3.728, 10486.853, 376.342, 52799.146 24/01/06,08:29:20,08,09,1, 11.9,1,1, -3.728, 10486.836, 376.341, 52799.067 24/01/06,08:29:20,09,09,1, 11.9,1,1, -3.728, 10486.863, 376.348, 52799.341 24/01/06,08:29:20,10,09,1, 11.9,1,1, -3.728, 10486.895, 376.335, 52799.053 24/01/06,08:29:20,11,09,1, 11.9,1,1, -3.728, 10486.869, 376.353, 52799.061 24/01/06,08:29:20,12,09,1, 11.9,1,1, -3.728, 10486.866, 376.349, 52799.088 24/01/06,08:29:20,13,09,1, 11.9,1,1, -3.728, 10486.860, 376.342, 52799.150 24/01/06,08:29:20,14,09,1, 11.9,1,1, -3.728, 10486.858, 376.357, 52799.139 24/01/06,08:29:20,15,09,1, 11.9,1,1, -3.728, 10486.848, 376.337, 52799.092 24/01/06,08:29:20,16,09,1, 11.9,1,1, -3.728, 10486.840, 376.336, 52799.068 24/01/06,08:29:20,17,09,1, 11.9,1,1, -3.728, 10486.881, 376.344, 52799.078 24/01/06,08:29:20,18,09,1, 11.9,1,1, -3.728, 10486.838, 376.340, 52799.096 24/01/06,08:29:20,19,09,1, 11.9,1,1, -3.728, 10486.859, 376.346, 52799.052 24/01/06,08:29:21,00,09,1, 12.0,1,1, -3.730, 10486.856, 376.346, 52799.052 24/01/06,08:29:21,01,09,1, 12.0,1,1, -3.730, 10486.851, 376.359, 52799.128 24/01/06,08:29:21,02,09,1, 12.0,1,1, -3.730, 10486.859, 376.362, 52799.155 24/01/06,08:29:21,03,09,1, 12.0,1,1, -3.730, 10486.857, 376.356, 52799.056 24/01/06,08:29:21,04,09,1, 12.0,1,1, -3.730, 10486.866, 376.346, 52799.118 24/01/06,08:29:21,05,09,1, 12.0,1,1, -3.730, 10486.868, 376.337, 52799.071 24/01/06,08:29:21,06,09,1, 12.0,1,1, -3.730, 10486.843, 376.332, 52799.107 24/01/06,08:29:21,07,09,1, 12.0,1,1, -3.730, 10486.851, 376.328, 52799.141 24/01/06,08:29:21,08,09,1, 12.0,1,1, -3.730, 10486.853, 376.332, 52799.126 24/01/06,08:29:21,09,09,1, 12.0,1,1, -3.730, 10486.842, 376.323, 52799.017 24/01/06,08:29:21,10,09,1, 12.0,1,1, -3.730, 10486.852, 376.335, 52799.065 24/01/06,08:29:21,11,09,1, 12.0,1,1, -3.730, 10486.837, 376.322, 52799.055 24/01/06,08:29:21,12,09,1, 12.0,1,1, -3.730, 10486.860, 376.333, 52799.076 24/01/06,08:29:21,13,09,1, 12.0,1,1, -3.730, 10486.873, 376.347, 52799.112 24/01/06,08:29:21,14,09,1, 12.0,1,1, -3.730, 10486.840, 376.370, 52799.131 24/01/06,08:29:21,15,09,1, 12.0,1,1, -3.730, 10486.841, 376.321, 52799.066 24/01/06,08:29:21,16,09,1, 12.0,1,1, -3.730, 10486.852, 376.320, 52799.143 24/01/06,08:29:21,17,09,1, 12.0,1,1, -3.730, 10486.864, 376.333, 52799.117 24/01/06,08:29:21,18,09,1, 12.0,1,1, -3.730, 10486.845, 376.342, 52799.092 24/01/06,08:29:21,19,09,1, 12.0,1,1, -3.730, 10486.845, 376.339, 52799.127 24/01/06,08:29:22,00,09,1, 11.9,1,1, -3.731, 10486.839, 376.339, 52799.127 24/01/06,08:29:22,01,09,1, 11.9,1,1, -3.731, 10486.860, 376.320, 52799.075 24/01/06,08:29:22,02,09,1, 11.9,1,1, -3.731, 10486.860, 376.339, 52799.087 24/01/06,08:29:22,03,09,1, 11.9,1,1, -3.731, 10486.848, 376.313, 52799.033 24/01/06,08:29:22,04,09,1, 11.9,1,1, -3.731, 10486.879, 376.347, 52799.063 24/01/06,08:29:22,05,09,1, 11.9,1,1, -3.731, 10486.863, 376.332, 52799.072 24/01/06,08:29:22,06,09,1, 11.9,1,1, -3.731, 10486.844, 376.332, 52799.138 24/01/06,08:29:22,07,09,1, 11.9,1,1, -3.731, 10486.842, 376.323, 52799.093 24/01/06,08:29:22,08,09,1, 11.9,1,1, -3.731, 10486.823, 376.333, 52799.112 24/01/06,08:29:22,09,09,1, 11.9,1,1, -3.731, 10486.849, 376.336, 52799.057 24/01/06,08:29:22,10,09,1, 11.9,1,1, -3.731, 10486.839, 376.321, 52799.080 24/01/06,08:29:22,11,09,1, 11.9,1,1, -3.731, 10486.845, 376.347, 52799.098 24/01/06,08:29:22,12,09,1, 11.9,1,1, -3.731, 10486.853, 376.325, 52799.055 24/01/06,08:29:22,13,09,1, 11.9,1,1, -3.731, 10486.849, 376.322, 52799.032 24/01/06,08:29:22,14,09,1, 11.9,1,1, -3.731, 10486.848, 376.342, 52799.050 24/01/06,08:29:22,15,09,1, 11.9,1,1, -3.731, 10486.860, 376.326, 52799.024 24/01/06,08:29:22,16,09,1, 11.9,1,1, -3.731, 10486.856, 376.334, 52799.023 24/01/06,08:29:22,17,09,1, 11.9,1,1, -3.731, 10486.847, 376.342, 52799.138 24/01/06,08:29:22,18,09,1, 11.9,1,1, -3.731, 10486.845, 376.331, 52799.093 24/01/06,08:29:22,19,09,1, 11.9,1,1, -3.731, 10486.852, 376.334, 52799.131 24/01/06,08:29:23,00,09,1, 11.9,1,1, -3.727, 10486.847, 376.334, 52799.131 24/01/06,08:29:23,01,09,1, 11.9,1,1, -3.727, 10486.861, 376.328, 52799.080 24/01/06,08:29:23,02,09,1, 11.9,1,1, -3.727, 10486.859, 376.319, 52799.043 24/01/06,08:29:23,03,09,1, 11.9,1,1, -3.727, 10486.872, 376.324, 52799.070 24/01/06,08:29:23,04,09,1, 11.9,1,1, -3.727, 10486.862, 376.314, 52799.107 24/01/06,08:29:23,05,09,1, 11.9,1,1, -3.727, 10486.853, 376.312, 52799.134 24/01/06,08:29:23,06,09,1, 11.9,1,1, -3.727, 10486.888, 376.309, 52799.101 24/01/06,08:29:23,07,09,1, 11.9,1,1, -3.727, 10486.845, 376.298, 52799.126 24/01/06,08:29:23,08,09,1, 11.9,1,1, -3.727, 10486.862, 376.302, 52799.067 24/01/06,08:29:23,09,09,1, 11.9,1,1, -3.727, 10486.839, 376.315, 52799.050 24/01/06,08:29:23,10,09,1, 11.9,1,1, -3.727, 10486.858, 376.307, 52799.105 24/01/06,08:29:23,11,09,1, 11.9,1,1, -3.727, 10486.851, 376.309, 52799.089 24/01/06,08:29:23,12,09,1, 11.9,1,1, -3.727, 10486.875, 376.319, 52799.121 24/01/06,08:29:23,13,09,1, 11.9,1,1, -3.727, 10486.877, 376.300, 52799.061 24/01/06,08:29:23,14,09,1, 11.9,1,1, -3.727, 10486.856, 376.295, 52799.085 24/01/06,08:29:23,15,09,1, 11.9,1,1, -3.727, 10486.849, 376.304, 52799.096 24/01/06,08:29:23,16,09,1, 11.9,1,1, -3.727, 10486.865, 376.310, 52799.042 24/01/06,08:29:23,17,09,1, 11.9,1,1, -3.727, 10486.845, 376.316, 52799.125 24/01/06,08:29:23,18,09,1, 11.9,1,1, -3.727, 10486.853, 376.300, 52799.113 24/01/06,08:29:23,19,09,1, 11.9,1,1, -3.727, 10486.864, 376.325, 52799.125 24/01/06,08:29:24,00,09,1, 11.9,1,1, -3.730, 10486.864, 376.325, 52799.125 24/01/06,08:29:24,01,09,1, 11.9,1,1, -3.730, 10486.828, 376.295, 52799.046 24/01/06,08:29:24,02,09,1, 11.9,1,1, -3.730, 10486.850, 376.318, 52799.136 24/01/06,08:29:24,03,09,1, 11.9,1,1, -3.730, 10486.855, 376.294, 52799.140 24/01/06,08:29:24,04,09,1, 11.9,1,1, -3.730, 10486.873, 376.292, 52799.082 24/01/06,08:29:24,05,09,1, 11.9,1,1, -3.730, 10486.837, 376.302, 52799.144 24/01/06,08:29:24,06,09,1, 11.9,1,1, -3.730, 10486.869, 376.296, 52799.051 24/01/06,08:29:24,07,09,1, 11.9,1,1, -3.730, 10486.839, 376.283, 52799.071 24/01/06,08:29:24,08,09,1, 11.9,1,1, -3.730, 10486.867, 376.286, 52799.022 24/01/06,08:29:24,09,09,1, 11.9,1,1, -3.730, 10486.856, 376.285, 52799.116 24/01/06,08:29:24,10,09,1, 11.9,1,1, -3.730, 10486.851, 376.305, 52799.136 24/01/06,08:29:24,11,09,1, 11.9,1,1, -3.730, 10486.850, 376.285, 52799.153 24/01/06,08:29:24,12,09,1, 11.9,1,1, -3.730, 10486.849, 376.286, 52799.151 24/01/06,08:29:24,13,09,1, 11.9,1,1, -3.730, 10486.840, 376.307, 52799.102 24/01/06,08:29:24,14,09,1, 11.9,1,1, -3.730, 10486.851, 376.284, 52799.098 24/01/06,08:29:24,15,09,1, 11.9,1,1, -3.730, 10486.862, 376.278, 52799.037 24/01/06,08:29:24,16,09,1, 11.9,1,1, -3.730, 10486.859, 376.306, 52799.119 24/01/06,08:29:24,17,09,1, 11.9,1,1, -3.730, 10486.881, 376.295, 52799.124 24/01/06,08:29:24,18,09,1, 11.9,1,1, -3.730, 10486.884, 376.251, 52799.117 24/01/06,08:29:24,19,09,1, 11.9,1,1, -3.730, 10486.855, 376.286, 52799.049 24/01/06,08:29:25,00,09,1, 11.8,1,1, -3.730, 10486.847, 376.286, 52799.049 24/01/06,08:29:25,01,09,1, 11.8,1,1, -3.730, 10486.869, 376.301, 52799.073 24/01/06,08:29:25,02,09,1, 11.8,1,1, -3.730, 10486.843, 376.310, 52799.103 24/01/06,08:29:25,03,09,1, 11.8,1,1, -3.730, 10486.864, 376.287, 52799.098 24/01/06,08:29:25,04,09,1, 11.8,1,1, -3.730, 10486.852, 376.310, 52799.137 24/01/06,08:29:25,05,09,1, 11.8,1,1, -3.730, 10486.847, 376.299, 52799.109 24/01/06,08:29:25,06,09,1, 11.8,1,1, -3.730, 10486.862, 376.305, 52799.025 24/01/06,08:29:25,07,09,1, 11.8,1,1, -3.730, 10486.832, 376.298, 52799.074 24/01/06,08:29:25,08,09,1, 11.8,1,1, -3.730, 10486.849, 376.266, 52799.072 24/01/06,08:29:25,09,09,1, 11.8,1,1, -3.730, 10486.863, 376.277, 52799.096 24/01/06,08:29:25,10,09,1, 11.8,1,1, -3.730, 10486.849, 376.272, 52799.094 24/01/06,08:29:25,11,09,1, 11.8,1,1, -3.730, 10486.845, 376.300, 52799.081 24/01/06,08:29:25,12,09,1, 11.8,1,1, -3.730, 10486.876, 376.257, 52799.077 24/01/06,08:29:25,13,09,1, 11.8,1,1, -3.730, 10486.861, 376.277, 52799.096 24/01/06,08:29:25,14,09,1, 11.8,1,1, -3.730, 10486.866, 376.279, 52799.071 24/01/06,08:29:25,15,09,1, 11.8,1,1, -3.730, 10486.858, 376.287, 52799.077 24/01/06,08:29:25,16,09,1, 11.8,1,1, -3.730, 10486.875, 376.285, 52799.132 24/01/06,08:29:25,17,09,1, 11.8,1,1, -3.730, 10486.844, 376.288, 52799.136 24/01/06,08:29:25,18,09,1, 11.8,1,1, -3.730, 10486.870, 376.318, 52799.122 24/01/06,08:29:25,19,09,1, 11.8,1,1, -3.730, 10486.879, 376.275, 52799.115 24/01/06,08:29:26,00,09,1, 12.0,1,1, -3.731, 10486.872, 376.275, 52799.115 24/01/06,08:29:26,01,09,1, 12.0,1,1, -3.731, 10486.850, 376.290, 52799.119 24/01/06,08:29:26,02,09,1, 12.0,1,1, -3.731, 10486.853, 376.312, 52799.083 24/01/06,08:29:26,03,09,1, 12.0,1,1, -3.731, 10486.865, 376.305, 52799.099 24/01/06,08:29:26,04,09,1, 12.0,1,1, -3.731, 10486.865, 376.311, 52799.087 24/01/06,08:29:26,05,09,1, 12.0,1,1, -3.731, 10486.878, 376.309, 52799.082 24/01/06,08:29:26,06,09,1, 12.0,1,1, -3.731, 10486.861, 376.291, 52799.095 24/01/06,08:29:26,07,09,1, 12.0,1,1, -3.731, 10486.851, 376.285, 52799.105 24/01/06,08:29:26,08,09,1, 12.0,1,1, -3.731, 10486.870, 376.270, 52799.082 24/01/06,08:29:26,09,09,1, 12.0,1,1, -3.731, 10486.857, 376.289, 52799.100 24/01/06,08:29:26,10,09,1, 12.0,1,1, -3.731, 10486.864, 376.310, 52799.097 24/01/06,08:29:26,11,09,1, 12.0,1,1, -3.731, 10486.899, 376.291, 52799.079 24/01/06,08:29:26,12,09,1, 12.0,1,1, -3.731, 10486.873, 376.270, 52799.015 24/01/06,08:29:26,13,09,1, 12.0,1,1, -3.731, 10486.856, 376.285, 52799.027 24/01/06,08:29:26,14,09,1, 12.0,1,1, -3.731, 10486.869, 376.280, 52799.069 24/01/06,08:29:26,15,09,1, 12.0,1,1, -3.731, 10486.878, 376.281, 52799.120 24/01/06,08:29:26,16,09,1, 12.0,1,1, -3.731, 10486.862, 376.290, 52799.137 24/01/06,08:29:26,17,09,1, 12.0,1,1, -3.731, 10486.856, 376.291, 52799.148 24/01/06,08:29:26,18,09,1, 12.0,1,1, -3.731, 10486.910, 376.277, 52799.136 24/01/06,08:29:26,19,09,1, 12.0,1,1, -3.731, 10486.862, 376.269, 52799.139 24/01/06,08:29:27,00,09,1, 11.8,1,1, -3.730, 10486.856, 376.269, 52799.139 24/01/06,08:29:27,01,09,1, 11.8,1,1, -3.730, 10486.888, 376.279, 52799.096 24/01/06,08:29:27,02,09,1, 11.8,1,1, -3.730, 10486.870, 376.295, 52799.085 24/01/06,08:29:27,03,09,1, 11.8,1,1, -3.730, 10486.855, 376.311, 52799.104 24/01/06,08:29:27,04,09,1, 11.8,1,1, -3.730, 10486.888, 376.284, 52799.077 24/01/06,08:29:27,05,09,1, 11.8,1,1, -3.730, 10486.851, 376.303, 52799.166 24/01/06,08:29:27,06,09,1, 11.8,1,1, -3.730, 10486.896, 376.298, 52799.147 24/01/06,08:29:27,07,09,1, 11.8,1,1, -3.730, 10486.873, 376.300, 52799.091 24/01/06,08:29:27,08,09,1, 11.8,1,1, -3.730, 10486.913, 376.332, 52799.122 24/01/06,08:29:27,09,09,1, 11.8,1,1, -3.730, 10486.890, 376.299, 52799.211 24/01/06,08:29:27,10,09,1, 11.8,1,1, -3.730, 10486.875, 376.294, 52799.119 24/01/06,08:29:27,11,09,1, 11.8,1,1, -3.730, 10486.873, 376.298, 52799.155 24/01/06,08:29:27,12,09,1, 11.8,1,1, -3.730, 10486.851, 376.303, 52799.105 24/01/06,08:29:27,13,09,1, 11.8,1,1, -3.730, 10486.875, 376.302, 52799.069 24/01/06,08:29:27,14,09,1, 11.8,1,1, -3.730, 10486.871, 376.286, 52799.069 24/01/06,08:29:27,15,09,1, 11.8,1,1, -3.730, 10486.881, 376.320, 52799.187 24/01/06,08:29:27,16,09,1, 11.8,1,1, -3.730, 10486.872, 376.305, 52799.132 24/01/06,08:29:27,17,09,1, 11.8,1,1, -3.730, 10486.863, 376.295, 52799.040 24/01/06,08:29:27,18,09,1, 11.8,1,1, -3.730, 10486.879, 376.297, 52799.081 24/01/06,08:29:27,19,09,1, 11.8,1,1, -3.730, 10486.884, 376.290, 52799.151 24/01/06,08:29:28,00,09,1, 11.9,1,1, -3.731, 10486.881, 376.290, 52799.151 24/01/06,08:29:28,01,09,1, 11.9,1,1, -3.731, 10486.907, 376.306, 52799.118 24/01/06,08:29:28,02,09,1, 11.9,1,1, -3.731, 10486.887, 376.279, 52799.152 24/01/06,08:29:28,03,09,1, 11.9,1,1, -3.731, 10486.900, 376.307, 52799.066 24/01/06,08:29:28,04,09,1, 11.9,1,1, -3.731, 10486.871, 376.278, 52799.104 24/01/06,08:29:28,05,09,1, 11.9,1,1, -3.731, 10486.898, 376.296, 52799.106 24/01/06,08:29:28,06,09,1, 11.9,1,1, -3.731, 10486.870, 376.301, 52799.108 24/01/06,08:29:28,07,09,1, 11.9,1,1, -3.731, 10486.898, 376.299, 52799.113 24/01/06,08:29:28,08,09,1, 11.9,1,1, -3.731, 10486.880, 376.307, 52799.180 24/01/06,08:29:28,09,09,1, 11.9,1,1, -3.731, 10486.886, 376.287, 52799.148 24/01/06,08:29:28,10,09,1, 11.9,1,1, -3.731, 10486.879, 376.294, 52799.087 24/01/06,08:29:28,11,09,1, 11.9,1,1, -3.731, 10486.896, 376.313, 52799.118 24/01/06,08:29:28,12,09,1, 11.9,1,1, -3.731, 10486.906, 376.309, 52799.120 24/01/06,08:29:28,13,09,1, 11.9,1,1, -3.731, 10486.884, 376.287, 52799.110 24/01/06,08:29:28,14,09,1, 11.9,1,1, -3.731, 10486.887, 376.321, 52799.119 24/01/06,08:29:28,15,09,1, 11.9,1,1, -3.731, 10486.880, 376.293, 52799.201 24/01/06,08:29:28,16,09,1, 11.9,1,1, -3.731, 10486.909, 376.324, 52799.123 24/01/06,08:29:28,17,09,1, 11.9,1,1, -3.731, 10486.910, 376.297, 52799.094 24/01/06,08:29:28,18,09,1, 11.9,1,1, -3.731, 10486.898, 376.315, 52799.154 24/01/06,08:29:28,19,09,1, 11.9,1,1, -3.731, 10486.889, 376.307, 52799.145 24/01/06,08:29:29,00,09,1, 11.9,1,1, -3.724, 10486.881, 376.307, 52799.145 24/01/06,08:29:29,01,09,1, 11.9,1,1, -3.724, 10486.885, 376.299, 52799.154 24/01/06,08:29:29,02,09,1, 11.9,1,1, -3.724, 10486.883, 376.330, 52799.158 24/01/06,08:29:29,03,09,1, 11.9,1,1, -3.724, 10486.880, 376.310, 52799.166 24/01/06,08:29:29,04,09,1, 11.9,1,1, -3.724, 10486.899, 376.305, 52799.167 24/01/06,08:29:29,05,09,1, 11.9,1,1, -3.724, 10486.905, 376.327, 52799.167 24/01/06,08:29:29,06,09,1, 11.9,1,1, -3.724, 10486.919, 376.326, 52799.202 24/01/06,08:29:29,07,09,1, 11.9,1,1, -3.724, 10486.916, 376.324, 52799.200 24/01/06,08:29:29,08,09,1, 11.9,1,1, -3.724, 10486.867, 376.319, 52799.242 24/01/06,08:29:29,09,09,1, 11.9,1,1, -3.724, 10486.889, 376.310, 52799.187 24/01/06,08:29:29,10,09,1, 11.9,1,1, -3.724, 10486.913, 376.309, 52799.156 24/01/06,08:29:29,11,09,1, 11.9,1,1, -3.724, 10486.920, 376.305, 52799.117 24/01/06,08:29:29,12,09,1, 11.9,1,1, -3.724, 10486.911, 376.314, 52799.171 24/01/06,08:29:29,13,09,1, 11.9,1,1, -3.724, 10486.895, 376.308, 52799.169 24/01/06,08:29:29,14,09,1, 11.9,1,1, -3.724, 10486.896, 376.325, 52799.205 24/01/06,08:29:29,15,09,1, 11.9,1,1, -3.724, 10486.914, 376.324, 52799.196 24/01/06,08:29:29,16,09,1, 11.9,1,1, -3.724, 10486.909, 376.290, 52799.146 24/01/06,08:29:29,17,09,1, 11.9,1,1, -3.724, 10486.909, 376.313, 52799.192 24/01/06,08:29:29,18,09,1, 11.9,1,1, -3.724, 10486.898, 376.328, 52799.053 24/01/06,08:29:29,19,09,1, 11.9,1,1, -3.724, 10486.906, 376.317, 52799.165 24/01/06,08:29:30,00,09,1, 12.0,1,1, -3.731, 10486.897, 376.317, 52799.165 24/01/06,08:29:30,01,09,1, 12.0,1,1, -3.731, 10486.910, 376.315, 52799.166 24/01/06,08:29:30,02,09,1, 12.0,1,1, -3.731, 10486.913, 376.323, 52799.160 24/01/06,08:29:30,03,09,1, 12.0,1,1, -3.731, 10486.890, 376.305, 52799.127 24/01/06,08:29:30,04,09,1, 12.0,1,1, -3.731, 10486.888, 376.308, 52799.097 24/01/06,08:29:30,05,09,1, 12.0,1,1, -3.731, 10486.907, 376.287, 52799.134 24/01/06,08:29:30,06,09,1, 12.0,1,1, -3.731, 10486.913, 376.340, 52799.114 24/01/06,08:29:30,07,09,1, 12.0,1,1, -3.731, 10486.935, 376.307, 52799.194 24/01/06,08:29:30,08,09,1, 12.0,1,1, -3.731, 10486.893, 376.289, 52799.133 24/01/06,08:29:30,09,09,1, 12.0,1,1, -3.731, 10486.901, 376.323, 52799.133 24/01/06,08:29:30,10,09,1, 12.0,1,1, -3.731, 10486.891, 376.295, 52799.126 24/01/06,08:29:30,11,09,1, 12.0,1,1, -3.731, 10486.915, 376.330, 52799.090 24/01/06,08:29:30,12,09,1, 12.0,1,1, -3.731, 10486.927, 376.325, 52799.145 24/01/06,08:29:30,13,09,1, 12.0,1,1, -3.731, 10486.895, 376.311, 52799.093 24/01/06,08:29:30,14,09,1, 12.0,1,1, -3.731, 10486.916, 376.344, 52799.154 24/01/06,08:29:30,15,09,1, 12.0,1,1, -3.731, 10486.913, 376.327, 52799.162 24/01/06,08:29:30,16,09,1, 12.0,1,1, -3.731, 10486.932, 376.309, 52799.130 24/01/06,08:29:30,17,09,1, 12.0,1,1, -3.731, 10486.926, 376.315, 52799.200 24/01/06,08:29:30,18,09,1, 12.0,1,1, -3.731, 10486.918, 376.313, 52799.160 24/01/06,08:29:30,19,09,1, 12.0,1,1, -3.731, 10486.921, 376.303, 52799.136 24/01/06,08:29:31,00,10,1, 11.9,1,1, -3.728, 10486.914, 376.303, 52799.136 24/01/06,08:29:31,01,10,1, 11.9,1,1, -3.728, 10486.920, 376.305, 52799.147 24/01/06,08:29:31,02,10,1, 11.9,1,1, -3.728, 10486.908, 376.333, 52799.122 24/01/06,08:29:31,03,10,1, 11.9,1,1, -3.728, 10486.920, 376.339, 52799.117 24/01/06,08:29:31,04,10,1, 11.9,1,1, -3.728, 10486.926, 376.334, 52799.124 24/01/06,08:29:31,05,10,1, 11.9,1,1, -3.728, 10486.905, 376.324, 52799.204 24/01/06,08:29:31,06,10,1, 11.9,1,1, -3.728, 10486.895, 376.338, 52799.240 24/01/06,08:29:31,07,10,1, 11.9,1,1, -3.728, 10486.924, 376.334, 52799.223 24/01/06,08:29:31,08,10,1, 11.9,1,1, -3.728, 10486.915, 376.340, 52799.203 24/01/06,08:29:31,09,10,1, 11.9,1,1, -3.728, 10486.929, 376.333, 52799.122 24/01/06,08:29:31,10,10,1, 11.9,1,1, -3.728, 10486.938, 376.337, 52799.118 24/01/06,08:29:31,11,10,1, 11.9,1,1, -3.728, 10486.905, 376.342, 52799.186 24/01/06,08:29:31,12,10,1, 11.9,1,1, -3.728, 10486.922, 376.331, 52799.143 24/01/06,08:29:31,13,10,1, 11.9,1,1, -3.728, 10486.917, 376.345, 52799.160 24/01/06,08:29:31,14,10,1, 11.9,1,1, -3.728, 10486.928, 376.315, 52799.113 24/01/06,08:29:31,15,10,1, 11.9,1,1, -3.728, 10486.901, 376.313, 52799.157 24/01/06,08:29:31,16,10,1, 11.9,1,1, -3.728, 10486.948, 376.323, 52799.119 24/01/06,08:29:31,17,10,1, 11.9,1,1, -3.728, 10486.909, 376.331, 52799.091 24/01/06,08:29:31,18,10,1, 11.9,1,1, -3.728, 10486.943, 376.296, 52799.208 24/01/06,08:29:31,19,10,1, 11.9,1,1, -3.728, 10486.910, 376.343, 52799.194 24/01/06,08:29:32,00,10,1, 11.9,1,1, -3.729, 10486.906, 376.343, 52799.194 24/01/06,08:29:32,01,10,1, 11.9,1,1, -3.729, 10486.908, 376.320, 52799.134 24/01/06,08:29:32,02,10,1, 11.9,1,1, -3.729, 10486.930, 376.340, 52799.190 24/01/06,08:29:32,03,10,1, 11.9,1,1, -3.729, 10486.931, 376.342, 52799.089 24/01/06,08:29:32,04,10,1, 11.9,1,1, -3.729, 10486.938, 376.347, 52799.168 24/01/06,08:29:32,05,10,1, 11.9,1,1, -3.729, 10486.924, 376.326, 52799.229 24/01/06,08:29:32,06,10,1, 11.9,1,1, -3.729, 10486.943, 376.335, 52799.262 24/01/06,08:29:32,07,10,1, 11.9,1,1, -3.729, 10486.919, 376.305, 52799.134 24/01/06,08:29:32,08,10,1, 11.9,1,1, -3.729, 10486.943, 376.321, 52799.143 24/01/06,08:29:32,09,10,1, 11.9,1,1, -3.729, 10486.935, 376.322, 52799.161 24/01/06,08:29:32,10,10,1, 11.9,1,1, -3.729, 10486.944, 376.323, 52799.185 24/01/06,08:29:32,11,10,1, 11.9,1,1, -3.729, 10486.941, 376.336, 52799.213 24/01/06,08:29:32,12,10,1, 11.9,1,1, -3.729, 10486.948, 376.355, 52799.203 24/01/06,08:29:32,13,10,1, 11.9,1,1, -3.729, 10486.936, 376.313, 52799.179 24/01/06,08:29:32,14,10,1, 11.9,1,1, -3.729, 10486.938, 376.328, 52799.149 24/01/06,08:29:32,15,10,1, 11.9,1,1, -3.729, 10486.938, 376.294, 52799.167 24/01/06,08:29:32,16,10,1, 11.9,1,1, -3.729, 10486.923, 376.302, 52799.154 24/01/06,08:29:32,17,10,1, 11.9,1,1, -3.729, 10486.952, 376.334, 52799.077 24/01/06,08:29:32,18,10,1, 11.9,1,1, -3.729, 10486.959, 376.319, 52799.232 24/01/06,08:29:32,19,10,1, 11.9,1,1, -3.729, 10486.940, 376.348, 52799.206 24/01/06,08:29:33,00,10,1, 11.9,1,1, -3.730, 10486.939, 376.348, 52799.206 24/01/06,08:29:33,01,10,1, 11.9,1,1, -3.730, 10486.941, 376.325, 52799.179 24/01/06,08:29:33,02,10,1, 11.9,1,1, -3.730, 10486.940, 376.337, 52799.194 24/01/06,08:29:33,03,10,1, 11.9,1,1, -3.730, 10486.962, 376.317, 52799.203 24/01/06,08:29:33,04,10,1, 11.9,1,1, -3.730, 10486.923, 376.341, 52799.246 24/01/06,08:29:33,05,10,1, 11.9,1,1, -3.730, 10486.968, 376.315, 52799.171 24/01/06,08:29:33,06,10,1, 11.9,1,1, -3.730, 10486.922, 376.362, 52799.264 24/01/06,08:29:33,07,10,1, 11.9,1,1, -3.730, 10486.952, 376.342, 52799.126 24/01/06,08:29:33,08,10,1, 11.9,1,1, -3.730, 10486.953, 376.331, 52799.209 24/01/06,08:29:33,09,10,1, 11.9,1,1, -3.730, 10486.962, 376.352, 52799.199 24/01/06,08:29:33,10,10,1, 11.9,1,1, -3.730, 10486.948, 376.350, 52799.193 24/01/06,08:29:33,11,10,1, 11.9,1,1, -3.730, 10486.967, 376.351, 52799.187 24/01/06,08:29:33,12,10,1, 11.9,1,1, -3.730, 10486.965, 376.364, 52799.270 24/01/06,08:29:33,13,10,1, 11.9,1,1, -3.730, 10486.958, 376.353, 52799.259 24/01/06,08:29:33,14,10,1, 11.9,1,1, -3.730, 10486.965, 376.352, 52799.117 24/01/06,08:29:33,15,10,1, 11.9,1,1, -3.730, 10486.951, 376.354, 52799.249 24/01/06,08:29:33,16,10,1, 11.9,1,1, -3.730, 10486.972, 376.347, 52799.200 24/01/06,08:29:33,17,10,1, 11.9,1,1, -3.730, 10486.957, 376.344, 52799.167 24/01/06,08:29:33,18,10,1, 11.9,1,1, -3.730, 10486.954, 376.351, 52799.190 24/01/06,08:29:33,19,10,1, 11.9,1,1, -3.730, 10486.961, 376.334, 52799.192 24/01/06,08:29:34,00,10,1, 11.9,1,1, -3.724, 10486.956, 376.334, 52799.192 24/01/06,08:29:34,01,10,1, 11.9,1,1, -3.724, 10486.952, 376.349, 52799.165 24/01/06,08:29:34,02,10,1, 11.9,1,1, -3.724, 10486.924, 376.352, 52799.196 24/01/06,08:29:34,03,10,1, 11.9,1,1, -3.724, 10486.935, 376.366, 52799.240 24/01/06,08:29:34,04,10,1, 11.9,1,1, -3.724, 10486.969, 376.373, 52799.160 24/01/06,08:29:34,05,10,1, 11.9,1,1, -3.724, 10486.942, 376.363, 52799.226 24/01/06,08:29:34,06,10,1, 11.9,1,1, -3.724, 10486.947, 376.363, 52799.260 24/01/06,08:29:34,07,10,1, 11.9,1,1, -3.724, 10486.975, 376.337, 52798.973 24/01/06,08:29:34,08,10,1, 11.9,1,1, -3.724, 10486.964, 376.363, 52799.302 24/01/06,08:29:34,09,10,1, 11.9,1,1, -3.724, 10486.974, 376.349, 52799.172 24/01/06,08:29:34,10,10,1, 11.9,1,1, -3.724, 10486.979, 376.360, 52799.099 24/01/06,08:29:34,11,10,1, 11.9,1,1, -3.724, 10486.963, 376.376, 52799.149 24/01/06,08:29:34,12,10,1, 11.9,1,1, -3.724, 10486.986, 376.385, 52799.250 24/01/06,08:29:34,13,10,1, 11.9,1,1, -3.724, 10486.974, 376.366, 52799.223 24/01/06,08:29:34,14,10,1, 11.9,1,1, -3.724, 10486.949, 376.365, 52799.173 24/01/06,08:29:34,15,10,1, 11.9,1,1, -3.724, 10486.969, 376.353, 52799.195 24/01/06,08:29:34,16,10,1, 11.9,1,1, -3.724, 10486.910, 376.352, 52799.146 24/01/06,08:29:34,17,10,1, 11.9,1,1, -3.724, 10486.992, 376.338, 52799.250 24/01/06,08:29:34,18,10,1, 11.9,1,1, -3.724, 10486.951, 376.354, 52799.234 24/01/06,08:29:34,19,10,1, 11.9,1,1, -3.724, 10486.984, 376.374, 52799.200 24/01/06,08:29:35,00,10,1, 11.9,1,1, -3.731, 10486.981, 376.374, 52799.200 24/01/06,08:29:35,01,10,1, 11.9,1,1, -3.731, 10486.958, 376.364, 52799.224 24/01/06,08:29:35,02,10,1, 11.9,1,1, -3.731, 10486.949, 376.363, 52799.222 24/01/06,08:29:35,03,10,1, 11.9,1,1, -3.731, 10486.951, 376.380, 52799.227 24/01/06,08:29:35,04,10,1, 11.9,1,1, -3.731, 10486.946, 376.376, 52799.249 24/01/06,08:29:35,05,10,1, 11.9,1,1, -3.731, 10486.970, 376.376, 52799.231 24/01/06,08:29:35,06,10,1, 11.9,1,1, -3.731, 10486.952, 376.383, 52799.215 24/01/06,08:29:35,07,10,1, 11.9,1,1, -3.731, 10486.972, 376.386, 52799.211 24/01/06,08:29:35,08,10,1, 11.9,1,1, -3.731, 10486.972, 376.358, 52799.165 24/01/06,08:29:35,09,10,1, 11.9,1,1, -3.731, 10486.954, 376.386, 52799.213 24/01/06,08:29:35,10,10,1, 11.9,1,1, -3.731, 10486.969, 376.390, 52799.252 24/01/06,08:29:35,11,10,1, 11.9,1,1, -3.731, 10486.927, 376.401, 52799.216 24/01/06,08:29:35,12,10,1, 11.9,1,1, -3.731, 10486.966, 376.368, 52799.242 24/01/06,08:29:35,13,10,1, 11.9,1,1, -3.731, 10486.960, 376.382, 52799.164 24/01/06,08:29:35,14,10,1, 11.9,1,1, -3.731, 10486.965, 376.376, 52799.191 24/01/06,08:29:35,15,10,1, 11.9,1,1, -3.731, 10486.943, 376.370, 52799.083 24/01/06,08:29:35,16,10,1, 11.9,1,1, -3.731, 10486.979, 376.384, 52799.324 24/01/06,08:29:35,17,10,1, 11.9,1,1, -3.731, 10486.973, 376.383, 52799.312 24/01/06,08:29:35,18,10,1, 11.9,1,1, -3.731, 10486.963, 376.396, 52799.217 24/01/06,08:29:35,19,10,1, 11.9,1,1, -3.731, 10486.970, 376.398, 52799.206 24/01/06,08:29:36,00,10,1, 11.9,1,1, -3.730, 10486.964, 376.398, 52799.206 24/01/06,08:29:36,01,10,1, 11.9,1,1, -3.730, 10486.971, 376.392, 52799.170 24/01/06,08:29:36,02,10,1, 11.9,1,1, -3.730, 10486.986, 376.407, 52799.161 24/01/06,08:29:36,03,10,1, 11.9,1,1, -3.730, 10486.979, 376.398, 52799.264 24/01/06,08:29:36,04,10,1, 11.9,1,1, -3.730, 10486.957, 376.370, 52799.156 24/01/06,08:29:36,05,10,1, 11.9,1,1, -3.730, 10486.960, 376.409, 52799.264 24/01/06,08:29:36,06,10,1, 11.9,1,1, -3.730, 10486.948, 376.383, 52799.167 24/01/06,08:29:36,07,10,1, 11.9,1,1, -3.730, 10486.970, 376.373, 52799.169 24/01/06,08:29:36,08,10,1, 11.9,1,1, -3.730, 10486.982, 376.365, 52799.190 24/01/06,08:29:36,09,10,1, 11.9,1,1, -3.730, 10486.988, 376.396, 52799.180 24/01/06,08:29:36,10,10,1, 11.9,1,1, -3.730, 10486.976, 376.407, 52799.261 24/01/06,08:29:36,11,10,1, 11.9,1,1, -3.730, 10486.957, 376.409, 52799.277 24/01/06,08:29:36,12,10,1, 11.9,1,1, -3.730, 10486.984, 376.367, 52799.224 24/01/06,08:29:36,13,10,1, 11.9,1,1, -3.730, 10486.979, 376.411, 52799.277 24/01/06,08:29:36,14,10,1, 11.9,1,1, -3.730, 10486.979, 376.396, 52799.240 24/01/06,08:29:36,15,10,1, 11.9,1,1, -3.730, 10487.003, 376.392, 52799.260 24/01/06,08:29:36,16,10,1, 11.9,1,1, -3.730, 10486.979, 376.422, 52799.226 24/01/06,08:29:36,17,10,1, 11.9,1,1, -3.730, 10487.005, 376.386, 52799.234 24/01/06,08:29:36,18,10,1, 11.9,1,1, -3.730, 10486.962, 376.402, 52799.274 24/01/06,08:29:36,19,10,1, 11.9,1,1, -3.730, 10486.997, 376.392, 52799.258 24/01/06,08:29:37,00,10,1, 11.8,1,1, -3.732, 10486.989, 376.392, 52799.258 24/01/06,08:29:37,01,10,1, 11.8,1,1, -3.732, 10486.976, 376.411, 52799.185 24/01/06,08:29:37,02,10,1, 11.8,1,1, -3.732, 10486.983, 376.385, 52799.243 24/01/06,08:29:37,03,10,1, 11.8,1,1, -3.732, 10486.983, 376.401, 52799.206 24/01/06,08:29:37,04,10,1, 11.8,1,1, -3.732, 10486.990, 376.392, 52799.238 24/01/06,08:29:37,05,10,1, 11.8,1,1, -3.732, 10486.992, 376.387, 52799.194 24/01/06,08:29:37,06,10,1, 11.8,1,1, -3.732, 10486.978, 376.389, 52799.185 24/01/06,08:29:37,07,10,1, 11.8,1,1, -3.732, 10486.992, 376.404, 52799.233 24/01/06,08:29:37,08,10,1, 11.8,1,1, -3.732, 10486.974, 376.400, 52799.184 24/01/06,08:29:37,09,10,1, 11.8,1,1, -3.732, 10486.974, 376.385, 52799.168 24/01/06,08:29:37,10,10,1, 11.8,1,1, -3.732, 10487.000, 376.430, 52799.285 24/01/06,08:29:37,11,10,1, 11.8,1,1, -3.732, 10486.997, 376.392, 52799.169 24/01/06,08:29:37,12,10,1, 11.8,1,1, -3.732, 10487.005, 376.387, 52799.245 24/01/06,08:29:37,13,10,1, 11.8,1,1, -3.732, 10486.984, 376.406, 52799.199 24/01/06,08:29:37,14,10,1, 11.8,1,1, -3.732, 10486.984, 376.412, 52799.238 24/01/06,08:29:37,15,10,1, 11.8,1,1, -3.732, 10487.001, 376.416, 52799.294 24/01/06,08:29:37,16,10,1, 11.8,1,1, -3.732, 10487.016, 376.430, 52799.253 24/01/06,08:29:37,17,10,1, 11.8,1,1, -3.732, 10486.987, 376.413, 52799.284 24/01/06,08:29:37,18,10,1, 11.8,1,1, -3.732, 10486.995, 376.447, 52799.192 24/01/06,08:29:37,19,10,1, 11.8,1,1, -3.732, 10487.011, 376.415, 52799.174 24/01/06,08:29:38,00,10,1, 11.9,1,1, -3.732, 10487.006, 376.415, 52799.174 24/01/06,08:29:38,01,10,1, 11.9,1,1, -3.732, 10486.992, 376.441, 52799.262 24/01/06,08:29:38,02,10,1, 11.9,1,1, -3.732, 10487.000, 376.435, 52799.224 24/01/06,08:29:38,03,10,1, 11.9,1,1, -3.732, 10486.987, 376.407, 52799.187 24/01/06,08:29:38,04,10,1, 11.9,1,1, -3.732, 10486.975, 376.441, 52799.276 24/01/06,08:29:38,05,10,1, 11.9,1,1, -3.732, 10487.000, 376.427, 52799.197 24/01/06,08:29:38,06,10,1, 11.9,1,1, -3.732, 10486.970, 376.442, 52799.236 24/01/06,08:29:38,07,10,1, 11.9,1,1, -3.732, 10486.983, 376.434, 52799.244 24/01/06,08:29:38,08,10,1, 11.9,1,1, -3.732, 10486.984, 376.468, 52799.284 24/01/06,08:29:38,09,10,1, 11.9,1,1, -3.732, 10486.997, 376.426, 52799.247 24/01/06,08:29:38,10,10,1, 11.9,1,1, -3.732, 10487.002, 376.436, 52799.221 24/01/06,08:29:38,11,10,1, 11.9,1,1, -3.732, 10486.997, 376.438, 52799.219 24/01/06,08:29:38,12,10,1, 11.9,1,1, -3.732, 10486.996, 376.426, 52799.222 24/01/06,08:29:38,13,10,1, 11.9,1,1, -3.732, 10486.969, 376.464, 52799.247 24/01/06,08:29:38,14,10,1, 11.9,1,1, -3.732, 10486.995, 376.458, 52799.255 24/01/06,08:29:38,15,10,1, 11.9,1,1, -3.732, 10486.974, 376.461, 52799.150 24/01/06,08:29:38,16,10,1, 11.9,1,1, -3.732, 10486.991, 376.436, 52799.207 24/01/06,08:29:38,17,10,1, 11.9,1,1, -3.732, 10487.019, 376.463, 52799.266 24/01/06,08:29:38,18,10,1, 11.9,1,1, -3.732, 10486.993, 376.449, 52799.222 24/01/06,08:29:38,19,10,1, 11.9,1,1, -3.732, 10487.004, 376.456, 52799.270 24/01/06,08:29:39,00,10,1, 11.9,1,1, -3.729, 10486.997, 376.456, 52799.270 24/01/06,08:29:39,01,10,1, 11.9,1,1, -3.729, 10486.970, 376.479, 52799.172 24/01/06,08:29:39,02,10,1, 11.9,1,1, -3.729, 10486.984, 376.459, 52799.300 24/01/06,08:29:39,03,10,1, 11.9,1,1, -3.729, 10486.998, 376.475, 52799.296 24/01/06,08:29:39,04,10,1, 11.9,1,1, -3.729, 10486.988, 376.456, 52799.250 24/01/06,08:29:39,05,10,1, 11.9,1,1, -3.729, 10486.989, 376.470, 52799.265 24/01/06,08:29:39,06,10,1, 11.9,1,1, -3.729, 10487.002, 376.463, 52799.279 24/01/06,08:29:39,07,10,1, 11.9,1,1, -3.729, 10486.990, 376.433, 52799.218 24/01/06,08:29:39,08,10,1, 11.9,1,1, -3.729, 10486.989, 376.469, 52799.304 24/01/06,08:29:39,09,10,1, 11.9,1,1, -3.729, 10487.023, 376.438, 52799.253 24/01/06,08:29:39,10,10,1, 11.9,1,1, -3.729, 10486.987, 376.446, 52799.244 24/01/06,08:29:39,11,10,1, 11.9,1,1, -3.729, 10487.010, 376.467, 52799.263 24/01/06,08:29:39,12,10,1, 11.9,1,1, -3.729, 10487.014, 376.484, 52799.195 24/01/06,08:29:39,13,10,1, 11.9,1,1, -3.729, 10486.993, 376.459, 52799.276 24/01/06,08:29:39,14,10,1, 11.9,1,1, -3.729, 10486.992, 376.481, 52799.313 24/01/06,08:29:39,15,10,1, 11.9,1,1, -3.729, 10487.026, 376.487, 52799.254 24/01/06,08:29:39,16,10,1, 11.9,1,1, -3.729, 10487.003, 376.485, 52799.263 24/01/06,08:29:39,17,10,1, 11.9,1,1, -3.729, 10487.013, 376.481, 52799.185 24/01/06,08:29:39,18,10,1, 11.9,1,1, -3.729, 10486.997, 376.482, 52799.274 24/01/06,08:29:39,19,10,1, 11.9,1,1, -3.729, 10486.995, 376.492, 52799.277 24/01/06,08:29:40,00,10,1, 11.8,1,1, -3.727, 10486.989, 376.492, 52799.277 24/01/06,08:29:40,01,10,1, 11.8,1,1, -3.727, 10486.977, 376.510, 52799.333 24/01/06,08:29:40,02,10,1, 11.8,1,1, -3.727, 10487.026, 376.499, 52799.250 24/01/06,08:29:40,03,10,1, 11.8,1,1, -3.727, 10487.029, 376.494, 52799.265 24/01/06,08:29:40,04,10,1, 11.8,1,1, -3.727, 10487.008, 376.521, 52799.278 24/01/06,08:29:40,05,10,1, 11.8,1,1, -3.727, 10487.029, 376.507, 52799.304 24/01/06,08:29:40,06,10,1, 11.8,1,1, -3.727, 10487.020, 376.507, 52799.262 24/01/06,08:29:40,07,10,1, 11.8,1,1, -3.727, 10487.015, 376.517, 52799.247 24/01/06,08:29:40,08,10,1, 11.8,1,1, -3.727, 10487.018, 376.514, 52799.301 24/01/06,08:29:40,09,10,1, 11.8,1,1, -3.727, 10487.013, 376.505, 52799.276 24/01/06,08:29:40,10,10,1, 11.8,1,1, -3.727, 10487.034, 376.514, 52799.248 24/01/06,08:29:40,11,10,1, 11.8,1,1, -3.727, 10487.010, 376.508, 52799.248 24/01/06,08:29:40,12,10,1, 11.8,1,1, -3.727, 10487.005, 376.523, 52799.312 24/01/06,08:29:40,13,10,1, 11.8,1,1, -3.727, 10487.033, 376.497, 52799.274 24/01/06,08:29:40,14,10,1, 11.8,1,1, -3.727, 10487.018, 376.508, 52799.279 24/01/06,08:29:40,15,10,1, 11.8,1,1, -3.727, 10487.031, 376.514, 52799.335 24/01/06,08:29:40,16,10,1, 11.8,1,1, -3.727, 10487.033, 376.499, 52799.249 24/01/06,08:29:40,17,10,1, 11.8,1,1, -3.727, 10487.042, 376.529, 52799.296 24/01/06,08:29:40,18,10,1, 11.8,1,1, -3.727, 10487.039, 376.511, 52799.241 24/01/06,08:29:40,19,10,1, 11.8,1,1, -3.727, 10487.045, 376.551, 52799.379 24/01/06,08:29:41,00,10,1, 11.9,1,1, -3.732, 10487.039, 376.551, 52799.379 24/01/06,08:29:41,01,10,1, 11.9,1,1, -3.732, 10487.045, 376.538, 52799.309 24/01/06,08:29:41,02,10,1, 11.9,1,1, -3.732, 10487.034, 376.534, 52799.295 24/01/06,08:29:41,03,10,1, 11.9,1,1, -3.732, 10487.027, 376.555, 52799.239 24/01/06,08:29:41,04,10,1, 11.9,1,1, -3.732, 10487.021, 376.512, 52799.264 24/01/06,08:29:41,05,10,1, 11.9,1,1, -3.732, 10487.021, 376.561, 52799.338 24/01/06,08:29:41,06,10,1, 11.9,1,1, -3.732, 10487.040, 376.541, 52799.268 24/01/06,08:29:41,07,10,1, 11.9,1,1, -3.732, 10487.053, 376.534, 52799.292 24/01/06,08:29:41,08,10,1, 11.9,1,1, -3.732, 10487.030, 376.540, 52799.291 24/01/06,08:29:41,09,10,1, 11.9,1,1, -3.732, 10487.019, 376.557, 52799.328 24/01/06,08:29:41,10,10,1, 11.9,1,1, -3.732, 10487.036, 376.572, 52799.300 24/01/06,08:29:41,11,10,1, 11.9,1,1, -3.732, 10487.017, 376.571, 52799.361 24/01/06,08:29:41,12,10,1, 11.9,1,1, -3.732, 10487.019, 376.574, 52799.279 24/01/06,08:29:41,13,10,1, 11.9,1,1, -3.732, 10487.037, 376.563, 52799.341 24/01/06,08:29:41,14,10,1, 11.9,1,1, -3.732, 10487.027, 376.556, 52799.302 24/01/06,08:29:41,15,10,1, 11.9,1,1, -3.732, 10487.027, 376.557, 52799.351 24/01/06,08:29:41,16,10,1, 11.9,1,1, -3.732, 10487.050, 376.553, 52799.306 24/01/06,08:29:41,17,10,1, 11.9,1,1, -3.732, 10487.022, 376.565, 52799.335 24/01/06,08:29:41,18,10,1, 11.9,1,1, -3.732, 10487.041, 376.584, 52799.317 24/01/06,08:29:41,19,10,1, 11.9,1,1, -3.732, 10487.056, 376.542, 52799.280 24/01/06,08:29:42,00,10,1, 11.9,1,1, -3.726, 10487.056, 376.542, 52799.280 24/01/06,08:29:42,01,10,1, 11.9,1,1, -3.726, 10487.008, 376.566, 52799.318 24/01/06,08:29:42,02,10,1, 11.9,1,1, -3.726, 10487.032, 376.552, 52799.279 24/01/06,08:29:42,03,10,1, 11.9,1,1, -3.726, 10487.014, 376.584, 52799.324 24/01/06,08:29:42,04,10,1, 11.9,1,1, -3.726, 10487.035, 376.585, 52799.353 24/01/06,08:29:42,05,10,1, 11.9,1,1, -3.726, 10487.016, 376.581, 52799.356 24/01/06,08:29:42,06,10,1, 11.9,1,1, -3.726, 10487.043, 376.583, 52799.344 24/01/06,08:29:42,07,10,1, 11.9,1,1, -3.726, 10487.021, 376.581, 52799.302 24/01/06,08:29:42,08,10,1, 11.9,1,1, -3.726, 10487.035, 376.572, 52799.300 24/01/06,08:29:42,09,10,1, 11.9,1,1, -3.726, 10487.044, 376.600, 52799.311 24/01/06,08:29:42,10,10,1, 11.9,1,1, -3.726, 10487.073, 376.570, 52799.305 24/01/06,08:29:42,11,10,1, 11.9,1,1, -3.726, 10487.029, 376.586, 52799.322 24/01/06,08:29:42,12,10,1, 11.9,1,1, -3.726, 10487.030, 376.601, 52799.314 24/01/06,08:29:42,13,10,1, 11.9,1,1, -3.726, 10487.028, 376.568, 52799.339 24/01/06,08:29:42,14,10,1, 11.9,1,1, -3.726, 10487.043, 376.599, 52799.294 24/01/06,08:29:42,15,10,1, 11.9,1,1, -3.726, 10487.021, 376.606, 52799.367 24/01/06,08:29:42,16,10,1, 11.9,1,1, -3.726, 10487.012, 376.584, 52799.291 24/01/06,08:29:42,17,10,1, 11.9,1,1, -3.726, 10487.036, 376.595, 52799.289 24/01/06,08:29:42,18,10,1, 11.9,1,1, -3.726, 10487.052, 376.618, 52799.344 24/01/06,08:29:42,19,10,1, 11.9,1,1, -3.726, 10487.073, 376.604, 52799.372 24/01/06,08:29:43,00,10,1, 11.8,1,1, -3.730, 10487.072, 376.604, 52799.372 24/01/06,08:29:43,01,10,1, 11.8,1,1, -3.730, 10487.032, 376.603, 52799.310 24/01/06,08:29:43,02,10,1, 11.8,1,1, -3.730, 10487.034, 376.620, 52799.291 24/01/06,08:29:43,03,10,1, 11.8,1,1, -3.730, 10487.056, 376.594, 52799.300 24/01/06,08:29:43,04,10,1, 11.8,1,1, -3.730, 10487.039, 376.617, 52799.283 24/01/06,08:29:43,05,10,1, 11.8,1,1, -3.730, 10487.042, 376.619, 52799.298 24/01/06,08:29:43,06,10,1, 11.8,1,1, -3.730, 10487.033, 376.618, 52799.360 24/01/06,08:29:43,07,10,1, 11.8,1,1, -3.730, 10487.036, 376.626, 52799.368 24/01/06,08:29:43,08,10,1, 11.8,1,1, -3.730, 10487.060, 376.613, 52799.276 24/01/06,08:29:43,09,10,1, 11.8,1,1, -3.730, 10487.050, 376.629, 52799.326 24/01/06,08:29:43,10,10,1, 11.8,1,1, -3.730, 10487.046, 376.632, 52799.327 24/01/06,08:29:43,11,10,1, 11.8,1,1, -3.730, 10487.056, 376.627, 52799.310 24/01/06,08:29:43,12,10,1, 11.8,1,1, -3.730, 10487.023, 376.663, 52799.358 24/01/06,08:29:43,13,10,1, 11.8,1,1, -3.730, 10487.039, 376.627, 52799.181 24/01/06,08:29:43,14,10,1, 11.8,1,1, -3.730, 10487.024, 376.645, 52799.378 24/01/06,08:29:43,15,10,1, 11.8,1,1, -3.730, 10487.056, 376.651, 52799.387 24/01/06,08:29:43,16,10,1, 11.8,1,1, -3.730, 10487.056, 376.634, 52799.362 24/01/06,08:29:43,17,10,1, 11.8,1,1, -3.730, 10487.058, 376.651, 52799.266 24/01/06,08:29:43,18,10,1, 11.8,1,1, -3.730, 10487.049, 376.681, 52799.319 24/01/06,08:29:43,19,10,1, 11.8,1,1, -3.730, 10487.060, 376.656, 52799.361 24/01/06,08:29:44,00,10,1, 11.9,1,1, -3.728, 10487.056, 376.656, 52799.361 24/01/06,08:29:44,01,10,1, 11.9,1,1, -3.728, 10487.074, 376.646, 52799.344 24/01/06,08:29:44,02,10,1, 11.9,1,1, -3.728, 10487.078, 376.654, 52799.262 24/01/06,08:29:44,03,10,1, 11.9,1,1, -3.728, 10487.051, 376.652, 52799.255 24/01/06,08:29:44,04,10,1, 11.9,1,1, -3.728, 10487.034, 376.673, 52799.324 24/01/06,08:29:44,05,10,1, 11.9,1,1, -3.728, 10487.053, 376.652, 52799.357 24/01/06,08:29:44,06,10,1, 11.9,1,1, -3.728, 10487.036, 376.652, 52799.335 24/01/06,08:29:44,07,10,1, 11.9,1,1, -3.728, 10487.036, 376.675, 52799.416 24/01/06,08:29:44,08,10,1, 11.9,1,1, -3.728, 10487.023, 376.674, 52799.326 24/01/06,08:29:44,09,10,1, 11.9,1,1, -3.728, 10487.041, 376.685, 52799.314 24/01/06,08:29:44,10,10,1, 11.9,1,1, -3.728, 10487.056, 376.683, 52799.296 24/01/06,08:29:44,11,10,1, 11.9,1,1, -3.728, 10487.060, 376.687, 52799.282 24/01/06,08:29:44,12,10,1, 11.9,1,1, -3.728, 10487.071, 376.682, 52799.317 24/01/06,08:29:44,13,10,1, 11.9,1,1, -3.728, 10487.063, 376.678, 52799.338 24/01/06,08:29:44,14,10,1, 11.9,1,1, -3.728, 10487.044, 376.681, 52799.299 24/01/06,08:29:44,15,10,1, 11.9,1,1, -3.728, 10487.053, 376.697, 52799.359 24/01/06,08:29:44,16,10,1, 11.9,1,1, -3.728, 10487.073, 376.698, 52799.293 24/01/06,08:29:44,17,10,1, 11.9,1,1, -3.728, 10487.048, 376.676, 52799.374 24/01/06,08:29:44,18,10,1, 11.9,1,1, -3.728, 10487.052, 376.699, 52799.344 24/01/06,08:29:44,19,10,1, 11.9,1,1, -3.728, 10487.068, 376.689, 52799.336 24/01/06,08:29:45,00,10,1, 11.9,1,1, -3.728, 10487.064, 376.689, 52799.336 24/01/06,08:29:45,01,10,1, 11.9,1,1, -3.728, 10487.077, 376.690, 52799.277 24/01/06,08:29:45,02,10,1, 11.9,1,1, -3.728, 10487.071, 376.673, 52799.363 24/01/06,08:29:45,03,10,1, 11.9,1,1, -3.728, 10487.066, 376.687, 52799.347 24/01/06,08:29:45,04,10,1, 11.9,1,1, -3.728, 10487.055, 376.689, 52799.375 24/01/06,08:29:45,05,10,1, 11.9,1,1, -3.728, 10487.077, 376.688, 52799.379 24/01/06,08:29:45,06,10,1, 11.9,1,1, -3.728, 10487.082, 376.686, 52799.310 24/01/06,08:29:45,07,10,1, 11.9,1,1, -3.728, 10487.050, 376.698, 52799.299 24/01/06,08:29:45,08,10,1, 11.9,1,1, -3.728, 10487.080, 376.686, 52799.312 24/01/06,08:29:45,09,10,1, 11.9,1,1, -3.728, 10487.061, 376.683, 52799.346 24/01/06,08:29:45,10,10,1, 11.9,1,1, -3.728, 10487.069, 376.687, 52799.281 24/01/06,08:29:45,11,10,1, 11.9,1,1, -3.728, 10487.071, 376.710, 52799.395 24/01/06,08:29:45,12,10,1, 11.9,1,1, -3.728, 10487.103, 376.719, 52799.356 24/01/06,08:29:45,13,10,1, 11.9,1,1, -3.728, 10487.047, 376.713, 52799.332 24/01/06,08:29:45,14,10,1, 11.9,1,1, -3.728, 10487.080, 376.713, 52799.257 24/01/06,08:29:45,15,10,1, 11.9,1,1, -3.728, 10487.081, 376.715, 52799.312 24/01/06,08:29:45,16,10,1, 11.9,1,1, -3.728, 10487.070, 376.699, 52799.370 24/01/06,08:29:45,17,10,1, 11.9,1,1, -3.728, 10487.052, 376.712, 52799.325 24/01/06,08:29:45,18,10,1, 11.9,1,1, -3.728, 10487.079, 376.740, 52799.352 24/01/06,08:29:45,19,10,1, 11.9,1,1, -3.728, 10487.069, 376.735, 52799.393 24/01/06,08:29:46,00,10,1, 11.9,1,1, -3.731, 10487.064, 376.735, 52799.393 24/01/06,08:29:46,01,10,1, 11.9,1,1, -3.731, 10487.091, 376.743, 52799.341 24/01/06,08:29:46,02,10,1, 11.9,1,1, -3.731, 10487.082, 376.715, 52799.335 24/01/06,08:29:46,03,10,1, 11.9,1,1, -3.731, 10487.076, 376.732, 52799.350 24/01/06,08:29:46,04,10,1, 11.9,1,1, -3.731, 10487.077, 376.736, 52799.396 24/01/06,08:29:46,05,10,1, 11.9,1,1, -3.731, 10487.058, 376.728, 52799.385 24/01/06,08:29:46,06,10,1, 11.9,1,1, -3.731, 10487.090, 376.728, 52799.291 24/01/06,08:29:46,07,10,1, 11.9,1,1, -3.731, 10487.075, 376.729, 52799.328 24/01/06,08:29:46,08,10,1, 11.9,1,1, -3.731, 10487.089, 376.740, 52799.337 24/01/06,08:29:46,09,10,1, 11.9,1,1, -3.731, 10487.061, 376.744, 52799.308 24/01/06,08:29:46,10,10,1, 11.9,1,1, -3.731, 10487.078, 376.769, 52799.332 24/01/06,08:29:46,11,10,1, 11.9,1,1, -3.731, 10487.113, 376.765, 52799.366 24/01/06,08:29:46,12,10,1, 11.9,1,1, -3.731, 10487.086, 376.767, 52799.351 24/01/06,08:29:46,13,10,1, 11.9,1,1, -3.731, 10487.095, 376.755, 52799.379 24/01/06,08:29:46,14,10,1, 11.9,1,1, -3.731, 10487.068, 376.746, 52799.364 24/01/06,08:29:46,15,10,1, 11.9,1,1, -3.731, 10487.108, 376.766, 52799.390 24/01/06,08:29:46,16,10,1, 11.9,1,1, -3.731, 10487.074, 376.784, 52799.418 24/01/06,08:29:46,17,10,1, 11.9,1,1, -3.731, 10487.086, 376.778, 52799.456 24/01/06,08:29:46,18,10,1, 11.9,1,1, -3.731, 10487.072, 376.781, 52799.401 24/01/06,08:29:46,19,10,1, 11.9,1,1, -3.731, 10487.076, 376.776, 52799.338 24/01/06,08:29:47,00,10,1, 12.0,1,1, -3.725, 10487.072, 376.776, 52799.338 24/01/06,08:29:47,01,10,1, 12.0,1,1, -3.725, 10487.073, 376.801, 52799.361 24/01/06,08:29:47,02,10,1, 12.0,1,1, -3.725, 10487.080, 376.794, 52799.388 24/01/06,08:29:47,03,10,1, 12.0,1,1, -3.725, 10487.094, 376.790, 52799.394 24/01/06,08:29:47,04,10,1, 12.0,1,1, -3.725, 10487.094, 376.820, 52799.424 24/01/06,08:29:47,05,10,1, 12.0,1,1, -3.725, 10487.073, 376.806, 52799.361 24/01/06,08:29:47,06,10,1, 12.0,1,1, -3.725, 10487.094, 376.788, 52799.340 24/01/06,08:29:47,07,10,1, 12.0,1,1, -3.725, 10487.080, 376.796, 52799.347 24/01/06,08:29:47,08,10,1, 12.0,1,1, -3.725, 10487.056, 376.837, 52799.542 24/01/06,08:29:47,09,10,1, 12.0,1,1, -3.725, 10487.132, 376.812, 52799.351 24/01/06,08:29:47,10,10,1, 12.0,1,1, -3.725, 10487.078, 376.814, 52799.367 24/01/06,08:29:47,11,10,1, 12.0,1,1, -3.725, 10487.103, 376.826, 52799.472 24/01/06,08:29:47,12,10,1, 12.0,1,1, -3.725, 10487.094, 376.775, 52799.347 24/01/06,08:29:47,13,10,1, 12.0,1,1, -3.725, 10487.086, 376.811, 52799.371 24/01/06,08:29:47,14,10,1, 12.0,1,1, -3.725, 10487.101, 376.806, 52799.387 24/01/06,08:29:47,15,10,1, 12.0,1,1, -3.725, 10487.089, 376.818, 52799.395 24/01/06,08:29:47,16,10,1, 12.0,1,1, -3.725, 10487.102, 376.824, 52799.411 24/01/06,08:29:47,17,10,1, 12.0,1,1, -3.725, 10487.091, 376.840, 52799.403 24/01/06,08:29:47,18,10,1, 12.0,1,1, -3.725, 10487.077, 376.831, 52799.346 24/01/06,08:29:47,19,10,1, 12.0,1,1, -3.725, 10487.091, 376.831, 52799.388 24/01/06,08:29:48,00,09,1, 11.9,1,1, -3.732, 10487.089, 376.831, 52799.388 24/01/06,08:29:48,01,09,1, 11.9,1,1, -3.732, 10487.085, 376.836, 52799.367 24/01/06,08:29:48,02,09,1, 11.9,1,1, -3.732, 10487.122, 376.819, 52799.375 24/01/06,08:29:48,03,09,1, 11.9,1,1, -3.732, 10487.076, 376.833, 52799.443 24/01/06,08:29:48,04,09,1, 11.9,1,1, -3.732, 10487.084, 376.839, 52799.446 24/01/06,08:29:48,05,09,1, 11.9,1,1, -3.732, 10487.083, 376.861, 52799.395 24/01/06,08:29:48,06,09,1, 11.9,1,1, -3.732, 10487.119, 376.854, 52799.349 24/01/06,08:29:48,07,09,1, 11.9,1,1, -3.732, 10487.090, 376.850, 52799.276 24/01/06,08:29:48,08,09,1, 11.9,1,1, -3.732, 10487.089, 376.874, 52799.458 24/01/06,08:29:48,09,09,1, 11.9,1,1, -3.732, 10487.104, 376.855, 52799.379 24/01/06,08:29:48,10,09,1, 11.9,1,1, -3.732, 10487.128, 376.859, 52799.448 24/01/06,08:29:48,11,09,1, 11.9,1,1, -3.732, 10487.094, 376.849, 52799.400 24/01/06,08:29:48,12,09,1, 11.9,1,1, -3.732, 10487.105, 376.874, 52799.443 24/01/06,08:29:48,13,09,1, 11.9,1,1, -3.732, 10487.091, 376.879, 52799.391 24/01/06,08:29:48,14,09,1, 11.9,1,1, -3.732, 10487.132, 376.871, 52799.374 24/01/06,08:29:48,15,09,1, 11.9,1,1, -3.732, 10487.114, 376.838, 52799.393 24/01/06,08:29:48,16,09,1, 11.9,1,1, -3.732, 10487.118, 376.860, 52799.428 24/01/06,08:29:48,17,09,1, 11.9,1,1, -3.732, 10487.112, 376.890, 52799.520 24/01/06,08:29:48,18,09,1, 11.9,1,1, -3.732, 10487.131, 376.880, 52799.470 24/01/06,08:29:48,19,09,1, 11.9,1,1, -3.732, 10487.114, 376.863, 52799.422 24/01/06,08:29:49,00,09,1, 11.9,1,1, -3.731, 10487.106, 376.863, 52799.422 24/01/06,08:29:49,01,09,1, 11.9,1,1, -3.731, 10487.095, 376.886, 52799.400 24/01/06,08:29:49,02,09,1, 11.9,1,1, -3.731, 10487.105, 376.871, 52799.417 24/01/06,08:29:49,03,09,1, 11.9,1,1, -3.731, 10487.113, 376.879, 52799.448 24/01/06,08:29:49,04,09,1, 11.9,1,1, -3.731, 10487.108, 376.877, 52799.417 24/01/06,08:29:49,05,09,1, 11.9,1,1, -3.731, 10487.116, 376.878, 52799.369 24/01/06,08:29:49,06,09,1, 11.9,1,1, -3.731, 10487.120, 376.899, 52799.389 24/01/06,08:29:49,07,09,1, 11.9,1,1, -3.731, 10487.111, 376.876, 52799.398 24/01/06,08:29:49,08,09,1, 11.9,1,1, -3.731, 10487.122, 376.879, 52799.376 24/01/06,08:29:49,09,09,1, 11.9,1,1, -3.731, 10487.144, 376.882, 52799.475 24/01/06,08:29:49,10,09,1, 11.9,1,1, -3.731, 10487.132, 376.893, 52799.447 24/01/06,08:29:49,11,09,1, 11.9,1,1, -3.731, 10487.142, 376.877, 52799.425 24/01/06,08:29:49,12,09,1, 11.9,1,1, -3.731, 10487.104, 376.909, 52799.409 24/01/06,08:29:49,13,09,1, 11.9,1,1, -3.731, 10487.109, 376.919, 52799.420 24/01/06,08:29:49,14,09,1, 11.9,1,1, -3.731, 10487.125, 376.923, 52799.373 24/01/06,08:29:49,15,09,1, 11.9,1,1, -3.731, 10487.130, 376.917, 52799.439 24/01/06,08:29:49,16,09,1, 11.9,1,1, -3.731, 10487.132, 376.916, 52799.458 24/01/06,08:29:49,17,09,1, 11.9,1,1, -3.731, 10487.116, 376.922, 52799.397 24/01/06,08:29:49,18,09,1, 11.9,1,1, -3.731, 10487.139, 376.955, 52799.428 24/01/06,08:29:49,19,09,1, 11.9,1,1, -3.731, 10487.113, 376.901, 52799.329 24/01/06,08:29:50,00,09,1, 11.9,1,1, -3.731, 10487.106, 376.901, 52799.329 24/01/06,08:29:50,01,09,1, 11.9,1,1, -3.731, 10487.143, 376.935, 52799.390 24/01/06,08:29:50,02,09,1, 11.9,1,1, -3.731, 10487.128, 376.971, 52799.393 24/01/06,08:29:50,03,09,1, 11.9,1,1, -3.731, 10487.120, 376.962, 52799.439 24/01/06,08:29:50,04,09,1, 11.9,1,1, -3.731, 10487.118, 376.962, 52799.378 24/01/06,08:29:50,05,09,1, 11.9,1,1, -3.731, 10487.133, 376.947, 52799.333 24/01/06,08:29:50,06,09,1, 11.9,1,1, -3.731, 10487.117, 376.908, 52799.400 24/01/06,08:29:50,07,09,1, 11.9,1,1, -3.731, 10487.109, 376.949, 52799.434 24/01/06,08:29:50,08,09,1, 11.9,1,1, -3.731, 10487.118, 376.951, 52799.436 24/01/06,08:29:50,09,09,1, 11.9,1,1, -3.731, 10487.130, 376.957, 52799.456 24/01/06,08:29:50,10,09,1, 11.9,1,1, -3.731, 10487.101, 376.949, 52799.387 24/01/06,08:29:50,11,09,1, 11.9,1,1, -3.731, 10487.160, 376.989, 52799.458 24/01/06,08:29:50,12,09,1, 11.9,1,1, -3.731, 10487.118, 376.951, 52799.494 24/01/06,08:29:50,13,09,1, 11.9,1,1, -3.731, 10487.144, 376.982, 52799.404 24/01/06,08:29:50,14,09,1, 11.9,1,1, -3.731, 10487.139, 376.994, 52799.447 24/01/06,08:29:50,15,09,1, 11.9,1,1, -3.731, 10487.138, 376.960, 52799.489 24/01/06,08:29:50,16,09,1, 11.9,1,1, -3.731, 10487.169, 376.969, 52799.482 24/01/06,08:29:50,17,09,1, 11.9,1,1, -3.731, 10487.148, 377.005, 52799.394 24/01/06,08:29:50,18,09,1, 11.9,1,1, -3.731, 10487.148, 376.975, 52799.409 24/01/06,08:29:50,19,09,1, 11.9,1,1, -3.731, 10487.155, 376.962, 52799.439 24/01/06,08:29:51,00,09,1, 11.9,1,1, -3.733, 10487.148, 376.962, 52799.439 24/01/06,08:29:51,01,09,1, 11.9,1,1, -3.733, 10487.127, 377.006, 52799.475 24/01/06,08:29:51,02,09,1, 11.9,1,1, -3.733, 10487.137, 376.982, 52799.456 24/01/06,08:29:51,03,09,1, 11.9,1,1, -3.733, 10487.125, 377.008, 52799.398 24/01/06,08:29:51,04,09,1, 11.9,1,1, -3.733, 10487.133, 377.024, 52799.458 24/01/06,08:29:51,05,09,1, 11.9,1,1, -3.733, 10487.147, 377.002, 52799.436 24/01/06,08:29:51,06,09,1, 11.9,1,1, -3.733, 10487.168, 376.999, 52799.434 24/01/06,08:29:51,07,09,1, 11.9,1,1, -3.733, 10487.137, 377.057, 52799.465 24/01/06,08:29:51,08,09,1, 11.9,1,1, -3.733, 10487.152, 376.999, 52799.539 24/01/06,08:29:51,09,09,1, 11.9,1,1, -3.733, 10487.160, 377.008, 52799.445 24/01/06,08:29:51,10,09,1, 11.9,1,1, -3.733, 10487.152, 377.048, 52799.498 24/01/06,08:29:51,11,09,1, 11.9,1,1, -3.733, 10487.160, 377.017, 52799.399 24/01/06,08:29:51,12,09,1, 11.9,1,1, -3.733, 10487.154, 377.017, 52799.417 24/01/06,08:29:51,13,09,1, 11.9,1,1, -3.733, 10487.161, 377.024, 52799.453 24/01/06,08:29:51,14,09,1, 11.9,1,1, -3.733, 10487.163, 377.015, 52799.459 24/01/06,08:29:51,15,09,1, 11.9,1,1, -3.733, 10487.133, 377.047, 52799.665 24/01/06,08:29:51,16,09,1, 11.9,1,1, -3.733, 10487.153, 377.035, 52799.586 24/01/06,08:29:51,17,09,1, 11.9,1,1, -3.733, 10487.154, 377.030, 52799.501 24/01/06,08:29:51,18,09,1, 11.9,1,1, -3.733, 10487.160, 377.026, 52799.401 24/01/06,08:29:51,19,09,1, 11.9,1,1, -3.733, 10487.157, 377.050, 52799.434 24/01/06,08:29:52,00,09,1, 11.9,1,1, -3.730, 10487.156, 377.050, 52799.434 24/01/06,08:29:52,01,09,1, 11.9,1,1, -3.730, 10487.143, 377.042, 52799.465 24/01/06,08:29:52,02,09,1, 11.9,1,1, -3.730, 10487.169, 377.039, 52799.449 24/01/06,08:29:52,03,09,1, 11.9,1,1, -3.730, 10487.176, 377.018, 52799.428 24/01/06,08:29:52,04,09,1, 11.9,1,1, -3.730, 10487.160, 377.062, 52799.429 24/01/06,08:29:52,05,09,1, 11.9,1,1, -3.730, 10487.165, 377.039, 52799.413 24/01/06,08:29:52,06,09,1, 11.9,1,1, -3.730, 10487.175, 377.032, 52799.403 24/01/06,08:29:52,07,09,1, 11.9,1,1, -3.730, 10487.182, 377.067, 52799.472 24/01/06,08:29:52,08,09,1, 11.9,1,1, -3.730, 10487.191, 377.049, 52799.472 24/01/06,08:29:52,09,09,1, 11.9,1,1, -3.730, 10487.167, 377.025, 52799.424 24/01/06,08:29:52,10,09,1, 11.9,1,1, -3.730, 10487.186, 377.059, 52799.426 24/01/06,08:29:52,11,09,1, 11.9,1,1, -3.730, 10487.167, 377.042, 52799.367 24/01/06,08:29:52,12,09,1, 11.9,1,1, -3.730, 10487.152, 377.047, 52799.494 24/01/06,08:29:52,13,09,1, 11.9,1,1, -3.730, 10487.191, 377.059, 52799.424 24/01/06,08:29:52,14,09,1, 11.9,1,1, -3.730, 10487.185, 377.060, 52799.525 24/01/06,08:29:52,15,09,1, 11.9,1,1, -3.730, 10487.183, 377.077, 52799.416 24/01/06,08:29:52,16,09,1, 11.9,1,1, -3.730, 10487.200, 377.041, 52799.404 24/01/06,08:29:52,17,09,1, 11.9,1,1, -3.730, 10487.175, 377.069, 52799.515 24/01/06,08:29:52,18,09,1, 11.9,1,1, -3.730, 10487.170, 377.028, 52799.455 24/01/06,08:29:52,19,09,1, 11.9,1,1, -3.730, 10487.165, 377.039, 52799.507 24/01/06,08:29:53,00,09,1, 11.9,1,1, -3.727, 10487.164, 377.039, 52799.507 24/01/06,08:29:53,01,09,1, 11.9,1,1, -3.727, 10487.171, 377.052, 52799.460 24/01/06,08:29:53,02,09,1, 11.9,1,1, -3.727, 10487.181, 377.057, 52799.422 24/01/06,08:29:53,03,09,1, 11.9,1,1, -3.727, 10487.189, 377.077, 52799.457 24/01/06,08:29:53,04,09,1, 11.9,1,1, -3.727, 10487.177, 377.063, 52799.427 24/01/06,08:29:53,05,09,1, 11.9,1,1, -3.727, 10487.190, 377.075, 52799.480 24/01/06,08:29:53,06,09,1, 11.9,1,1, -3.727, 10487.192, 377.075, 52799.456 24/01/06,08:29:53,07,09,1, 11.9,1,1, -3.727, 10487.176, 377.069, 52799.501 24/01/06,08:29:53,08,09,1, 11.9,1,1, -3.727, 10487.177, 377.069, 52799.328 24/01/06,08:29:53,09,09,1, 11.9,1,1, -3.727, 10487.192, 377.086, 52799.557 24/01/06,08:29:53,10,09,1, 11.9,1,1, -3.727, 10487.200, 377.089, 52799.655 24/01/06,08:29:53,11,09,1, 11.9,1,1, -3.727, 10487.217, 377.057, 52799.456 24/01/06,08:29:53,12,09,1, 11.9,1,1, -3.727, 10487.178, 377.095, 52799.436 24/01/06,08:29:53,13,09,1, 11.9,1,1, -3.727, 10487.183, 377.079, 52799.482 24/01/06,08:29:53,14,09,1, 11.9,1,1, -3.727, 10487.194, 377.104, 52799.469 24/01/06,08:29:53,15,09,1, 11.9,1,1, -3.727, 10487.195, 377.123, 52799.484 24/01/06,08:29:53,16,09,1, 11.9,1,1, -3.727, 10487.199, 377.096, 52799.503 24/01/06,08:29:53,17,09,1, 11.9,1,1, -3.727, 10487.198, 377.093, 52799.452 24/01/06,08:29:53,18,09,1, 11.9,1,1, -3.727, 10487.223, 377.127, 52799.541 24/01/06,08:29:53,19,09,1, 11.9,1,1, -3.727, 10487.200, 377.116, 52799.493 24/01/06,08:29:54,00,09,1, 11.9,1,1, -3.728, 10487.198, 377.116, 52799.493 24/01/06,08:29:54,01,09,1, 11.9,1,1, -3.728, 10487.194, 377.126, 52799.488 24/01/06,08:29:54,02,09,1, 11.9,1,1, -3.728, 10487.184, 377.111, 52799.488 24/01/06,08:29:54,03,09,1, 11.9,1,1, -3.728, 10487.216, 377.103, 52799.423 24/01/06,08:29:54,04,09,1, 11.9,1,1, -3.728, 10487.198, 377.147, 52799.453 24/01/06,08:29:54,05,09,1, 11.9,1,1, -3.728, 10487.229, 377.134, 52799.489 24/01/06,08:29:54,06,09,1, 11.9,1,1, -3.728, 10487.190, 377.152, 52799.439 24/01/06,08:29:54,07,09,1, 11.9,1,1, -3.728, 10487.195, 377.131, 52799.538 24/01/06,08:29:54,08,09,1, 11.9,1,1, -3.728, 10487.209, 377.122, 52799.526 24/01/06,08:29:54,09,09,1, 11.9,1,1, -3.728, 10487.198, 377.135, 52799.484 24/01/06,08:29:54,10,09,1, 11.9,1,1, -3.728, 10487.201, 377.122, 52799.484 24/01/06,08:29:54,11,09,1, 11.9,1,1, -3.728, 10487.220, 377.150, 52799.504 24/01/06,08:29:54,12,09,1, 11.9,1,1, -3.728, 10487.208, 377.125, 52799.513 24/01/06,08:29:54,13,09,1, 11.9,1,1, -3.728, 10487.218, 377.131, 52799.486 24/01/06,08:29:54,14,09,1, 11.9,1,1, -3.728, 10487.234, 377.142, 52799.504 24/01/06,08:29:54,15,09,1, 11.9,1,1, -3.728, 10487.205, 377.103, 52799.415 24/01/06,08:29:54,16,09,1, 11.9,1,1, -3.728, 10487.216, 377.131, 52799.432 24/01/06,08:29:54,17,09,1, 11.9,1,1, -3.728, 10487.246, 377.117, 52799.432 24/01/06,08:29:54,18,09,1, 11.9,1,1, -3.728, 10487.222, 377.178, 52799.453 24/01/06,08:29:54,19,09,1, 11.9,1,1, -3.728, 10487.216, 377.156, 52799.494 24/01/06,08:29:55,00,09,1, 11.9,1,1, -3.731, 10487.214, 377.156, 52799.494 24/01/06,08:29:55,01,09,1, 11.9,1,1, -3.731, 10487.185, 377.147, 52799.469 24/01/06,08:29:55,02,09,1, 11.9,1,1, -3.731, 10487.242, 377.169, 52799.477 24/01/06,08:29:55,03,09,1, 11.9,1,1, -3.731, 10487.217, 377.168, 52799.493 24/01/06,08:29:55,04,09,1, 11.9,1,1, -3.731, 10487.218, 377.165, 52799.464 24/01/06,08:29:55,05,09,1, 11.9,1,1, -3.731, 10487.261, 377.154, 52799.467 24/01/06,08:29:55,06,09,1, 11.9,1,1, -3.731, 10487.223, 377.169, 52799.475 24/01/06,08:29:55,07,09,1, 11.9,1,1, -3.731, 10487.242, 377.168, 52799.465 24/01/06,08:29:55,08,09,1, 11.9,1,1, -3.731, 10487.236, 377.146, 52799.476 24/01/06,08:29:55,09,09,1, 11.9,1,1, -3.731, 10487.240, 377.164, 52799.420 24/01/06,08:29:55,10,09,1, 11.9,1,1, -3.731, 10487.217, 377.161, 52799.449 24/01/06,08:29:55,11,09,1, 11.9,1,1, -3.731, 10487.221, 377.176, 52799.508 24/01/06,08:29:55,12,09,1, 11.9,1,1, -3.731, 10487.219, 377.163, 52799.449 24/01/06,08:29:55,13,09,1, 11.9,1,1, -3.731, 10487.250, 377.200, 52799.558 24/01/06,08:29:55,14,09,1, 11.9,1,1, -3.731, 10487.226, 377.166, 52799.505 24/01/06,08:29:55,15,09,1, 11.9,1,1, -3.731, 10487.240, 377.167, 52799.466 24/01/06,08:29:55,16,09,1, 11.9,1,1, -3.731, 10487.218, 377.188, 52799.511 24/01/06,08:29:55,17,09,1, 11.9,1,1, -3.731, 10487.222, 377.168, 52799.494 24/01/06,08:29:55,18,09,1, 11.9,1,1, -3.731, 10487.217, 377.174, 52799.481 24/01/06,08:29:55,19,09,1, 11.9,1,1, -3.731, 10487.244, 377.188, 52799.545 24/01/06,08:29:56,00,09,1, 11.9,1,1, -3.729, 10487.239, 377.188, 52799.545 24/01/06,08:29:56,01,09,1, 11.9,1,1, -3.729, 10487.232, 377.200, 52799.523 24/01/06,08:29:56,02,09,1, 11.9,1,1, -3.729, 10487.209, 377.192, 52799.480 24/01/06,08:29:56,03,09,1, 11.9,1,1, -3.729, 10487.235, 377.188, 52799.310 24/01/06,08:29:56,04,09,1, 11.9,1,1, -3.729, 10487.209, 377.210, 52799.572 24/01/06,08:29:56,05,09,1, 11.9,1,1, -3.729, 10487.229, 377.203, 52799.548 24/01/06,08:29:56,06,09,1, 11.9,1,1, -3.729, 10487.212, 377.215, 52799.543 24/01/06,08:29:56,07,09,1, 11.9,1,1, -3.729, 10487.252, 377.196, 52799.531 24/01/06,08:29:56,08,09,1, 11.9,1,1, -3.729, 10487.245, 377.176, 52799.463 24/01/06,08:29:56,09,09,1, 11.9,1,1, -3.729, 10487.226, 377.198, 52799.455 24/01/06,08:29:56,10,09,1, 11.9,1,1, -3.729, 10487.232, 377.209, 52799.520 24/01/06,08:29:56,11,09,1, 11.9,1,1, -3.729, 10487.256, 377.195, 52799.485 24/01/06,08:29:56,12,09,1, 11.9,1,1, -3.729, 10487.273, 377.203, 52799.485 24/01/06,08:29:56,13,09,1, 11.9,1,1, -3.729, 10487.252, 377.194, 52799.513 24/01/06,08:29:56,14,09,1, 11.9,1,1, -3.729, 10487.255, 377.206, 52799.536 24/01/06,08:29:56,15,09,1, 11.9,1,1, -3.729, 10487.241, 377.211, 52799.486 24/01/06,08:29:56,16,09,1, 11.9,1,1, -3.729, 10487.253, 377.211, 52799.431 24/01/06,08:29:56,17,09,1, 11.9,1,1, -3.729, 10487.238, 377.221, 52799.569 24/01/06,08:29:56,18,09,1, 11.9,1,1, -3.729, 10487.236, 377.215, 52799.575 24/01/06,08:29:56,19,09,1, 11.9,1,1, -3.729, 10487.261, 377.215, 52799.537 24/01/06,08:29:57,00,09,1, 11.8,1,1, -3.725, 10487.256, 377.215, 52799.537 24/01/06,08:29:57,01,09,1, 11.8,1,1, -3.725, 10487.280, 377.224, 52799.518 24/01/06,08:29:57,02,09,1, 11.8,1,1, -3.725, 10487.276, 377.244, 52799.742 24/01/06,08:29:57,03,09,1, 11.8,1,1, -3.725, 10487.262, 377.235, 52799.746 24/01/06,08:29:57,04,09,1, 11.8,1,1, -3.725, 10487.282, 377.253, 52799.763 24/01/06,08:29:57,05,09,1, 11.8,1,1, -3.725, 10487.275, 377.253, 52799.822 24/01/06,08:29:57,06,09,1, 11.8,1,1, -3.725, 10487.274, 377.262, 52799.846 24/01/06,08:29:57,07,09,1, 11.8,1,1, -3.725, 10487.272, 377.251, 52799.775 24/01/06,08:29:57,08,09,1, 11.8,1,1, -3.725, 10487.284, 377.246, 52799.752 24/01/06,08:29:57,09,09,1, 11.8,1,1, -3.725, 10487.292, 377.244, 52799.782 24/01/06,08:29:57,10,09,1, 11.8,1,1, -3.725, 10487.249, 377.255, 52799.820 24/01/06,08:29:57,11,09,1, 11.8,1,1, -3.725, 10487.287, 377.264, 52799.840 24/01/06,08:29:57,12,09,1, 11.8,1,1, -3.725, 10487.278, 377.266, 52799.822 24/01/06,08:29:57,13,09,1, 11.8,1,1, -3.725, 10487.259, 377.268, 52799.802 24/01/06,08:29:57,14,09,1, 11.8,1,1, -3.725, 10487.272, 377.271, 52799.920 24/01/06,08:29:57,15,09,1, 11.8,1,1, -3.725, 10487.259, 377.255, 52799.866 24/01/06,08:29:57,16,09,1, 11.8,1,1, -3.725, 10487.266, 377.288, 52799.848 24/01/06,08:29:57,17,09,1, 11.8,1,1, -3.725, 10487.270, 377.274, 52799.826 24/01/06,08:29:57,18,09,1, 11.8,1,1, -3.725, 10487.265, 377.271, 52799.860 24/01/06,08:29:57,19,09,1, 11.8,1,1, -3.725, 10487.281, 377.255, 52799.843 24/01/06,08:29:58,00,09,1, 11.9,1,1, -3.727, 10487.273, 377.255, 52799.843 24/01/06,08:29:58,01,09,1, 11.9,1,1, -3.727, 10487.272, 377.266, 52799.821 24/01/06,08:29:58,02,09,1, 11.9,1,1, -3.727, 10487.290, 377.270, 52799.809 24/01/06,08:29:58,03,09,1, 11.9,1,1, -3.727, 10487.298, 377.267, 52799.789 24/01/06,08:29:58,04,09,1, 11.9,1,1, -3.727, 10487.285, 377.266, 52799.891 24/01/06,08:29:58,05,09,1, 11.9,1,1, -3.727, 10487.294, 377.252, 52799.878 24/01/06,08:29:58,06,09,1, 11.9,1,1, -3.727, 10487.285, 377.274, 52799.773 24/01/06,08:29:58,07,09,1, 11.9,1,1, -3.727, 10487.296, 377.289, 52799.855 24/01/06,08:29:58,08,09,1, 11.9,1,1, -3.727, 10487.291, 377.285, 52799.771 24/01/06,08:29:58,09,09,1, 11.9,1,1, -3.727, 10487.273, 377.264, 52799.742 24/01/06,08:29:58,10,09,1, 11.9,1,1, -3.727, 10487.275, 377.284, 52799.871 24/01/06,08:29:58,11,09,1, 11.9,1,1, -3.727, 10487.292, 377.278, 52799.802 24/01/06,08:29:58,12,09,1, 11.9,1,1, -3.727, 10487.280, 377.287, 52799.869 24/01/06,08:29:58,13,09,1, 11.9,1,1, -3.727, 10487.299, 377.294, 52799.910 24/01/06,08:29:58,14,09,1, 11.9,1,1, -3.727, 10487.275, 377.294, 52799.799 24/01/06,08:29:58,15,09,1, 11.9,1,1, -3.727, 10487.315, 377.285, 52799.798 24/01/06,08:29:58,16,09,1, 11.9,1,1, -3.727, 10487.280, 377.299, 52799.812 24/01/06,08:29:58,17,09,1, 11.9,1,1, -3.727, 10487.293, 377.289, 52799.799 24/01/06,08:29:58,18,09,1, 11.9,1,1, -3.727, 10487.264, 377.281, 52799.901 24/01/06,08:29:58,19,09,1, 11.9,1,1, -3.727, 10487.294, 377.315, 52799.835 24/01/06,08:29:59,00,09,1, 11.9,1,1, -3.732, 10487.289, 377.315, 52799.835 24/01/06,08:29:59,01,09,1, 11.9,1,1, -3.732, 10487.305, 377.277, 52799.764 24/01/06,08:29:59,02,09,1, 11.9,1,1, -3.732, 10487.292, 377.300, 52799.952 24/01/06,08:29:59,03,09,1, 11.9,1,1, -3.732, 10487.279, 377.277, 52799.810 24/01/06,08:29:59,04,09,1, 11.9,1,1, -3.732, 10487.276, 377.308, 52799.855 24/01/06,08:29:59,05,09,1, 11.9,1,1, -3.732, 10487.282, 377.286, 52799.807 24/01/06,08:29:59,06,09,1, 11.9,1,1, -3.732, 10487.292, 377.274, 52799.780 24/01/06,08:29:59,07,09,1, 11.9,1,1, -3.732, 10487.305, 377.256, 52799.765 24/01/06,08:29:59,08,09,1, 11.9,1,1, -3.732, 10487.285, 377.294, 52799.782 24/01/06,08:29:59,09,09,1, 11.9,1,1, -3.732, 10487.286, 377.285, 52799.780 24/01/06,08:29:59,10,09,1, 11.9,1,1, -3.732, 10487.284, 377.272, 52799.827 24/01/06,08:29:59,11,09,1, 11.9,1,1, -3.732, 10487.302, 377.287, 52799.829 24/01/06,08:29:59,12,09,1, 11.9,1,1, -3.732, 10487.303, 377.287, 52799.784 24/01/06,08:29:59,13,09,1, 11.9,1,1, -3.732, 10487.316, 377.284, 52799.866 24/01/06,08:29:59,14,09,1, 11.9,1,1, -3.732, 10487.319, 377.287, 52799.854 24/01/06,08:29:59,15,09,1, 11.9,1,1, -3.732, 10487.284, 377.273, 52799.810 24/01/06,08:29:59,16,09,1, 11.9,1,1, -3.732, 10487.296, 377.278, 52799.842 24/01/06,08:29:59,17,09,1, 11.9,1,1, -3.732, 10487.303, 377.295, 52799.867 24/01/06,08:29:59,18,09,1, 11.9,1,1, -3.732, 10487.304, 377.273, 52799.785 24/01/06,08:29:59,19,09,1, 11.9,1,1, -3.732, 10487.298, 377.294, 52799.828 24/01/06,08:30:00,00,09,1, 11.9,1,1, -3.729, 10487.298, 377.294, 52799.828 24/01/06,08:30:00,01,09,1, 11.9,1,1, -3.729, 10487.292, 377.291, 52799.857 24/01/06,08:30:00,02,09,1, 11.9,1,1, -3.729, 10487.271, 377.248, 52799.488 24/01/06,08:30:00,03,09,1, 11.9,1,1, -3.729, 10487.255, 377.232, 52799.626 24/01/06,08:30:00,04,09,1, 11.9,1,1, -3.729, 10487.250, 377.233, 52799.607 24/01/06,08:30:00,05,09,1, 11.9,1,1, -3.729, 10487.264, 377.217, 52799.563 24/01/06,08:30:00,06,09,1, 11.9,1,1, -3.729, 10487.275, 377.216, 52799.520 24/01/06,08:30:00,07,09,1, 11.9,1,1, -3.729, 10487.288, 377.226, 52799.499 24/01/06,08:30:00,08,09,1, 11.9,1,1, -3.729, 10487.277, 377.218, 52799.490 24/01/06,08:30:00,09,09,1, 11.9,1,1, -3.729, 10487.262, 377.213, 52799.519 24/01/06,08:30:00,10,09,1, 11.9,1,1, -3.729, 10487.281, 377.244, 52799.498 24/01/06,08:30:00,11,09,1, 11.9,1,1, -3.729, 10487.276, 377.248, 52799.586 24/01/06,08:30:00,12,09,1, 11.9,1,1, -3.729, 10487.256, 377.232, 52799.570 24/01/06,08:30:00,13,09,1, 11.9,1,1, -3.729, 10487.285, 377.231, 52799.557 24/01/06,08:30:00,14,09,1, 11.9,1,1, -3.729, 10487.284, 377.235, 52799.540 24/01/06,08:30:00,15,09,1, 11.9,1,1, -3.729, 10487.277, 377.236, 52799.564 24/01/06,08:30:00,16,09,1, 11.9,1,1, -3.729, 10487.306, 377.232, 52799.491 24/01/06,08:30:00,17,09,1, 11.9,1,1, -3.729, 10487.302, 377.208, 52799.509 24/01/06,08:30:00,18,09,1, 11.9,1,1, -3.729, 10487.301, 377.237, 52799.547 24/01/06,08:30:00,19,09,1, 11.9,1,1, -3.729, 10487.293, 377.199, 52799.472 24/01/06,08:30:01,00,09,1, 11.9,1,1, -3.727, 10487.289, 377.199, 52799.472 24/01/06,08:30:01,01,09,1, 11.9,1,1, -3.727, 10487.292, 377.237, 52799.648 24/01/06,08:30:01,02,09,1, 11.9,1,1, -3.727, 10487.305, 377.215, 52799.522 24/01/06,08:30:01,03,09,1, 11.9,1,1, -3.727, 10487.293, 377.237, 52799.597 24/01/06,08:30:01,04,09,1, 11.9,1,1, -3.727, 10487.307, 377.203, 52799.564 24/01/06,08:30:01,05,09,1, 11.9,1,1, -3.727, 10487.283, 377.208, 52799.522 24/01/06,08:30:01,06,09,1, 11.9,1,1, -3.727, 10487.284, 377.206, 52799.513 24/01/06,08:30:01,07,09,1, 11.9,1,1, -3.727, 10487.303, 377.207, 52799.501 24/01/06,08:30:01,08,09,1, 11.9,1,1, -3.727, 10487.274, 377.203, 52799.556 24/01/06,08:30:01,09,09,1, 11.9,1,1, -3.727, 10487.310, 377.193, 52799.454 24/01/06,08:30:01,10,09,1, 11.9,1,1, -3.727, 10487.285, 377.196, 52799.579 24/01/06,08:30:01,11,09,1, 11.9,1,1, -3.727, 10487.289, 377.206, 52799.565 24/01/06,08:30:01,12,09,1, 11.9,1,1, -3.727, 10487.325, 377.223, 52799.491 24/01/06,08:30:01,13,09,1, 11.9,1,1, -3.727, 10487.311, 377.200, 52799.504 24/01/06,08:30:01,14,09,1, 11.9,1,1, -3.727, 10487.312, 377.218, 52799.561 24/01/06,08:30:01,15,09,1, 11.9,1,1, -3.727, 10487.332, 377.239, 52799.628 24/01/06,08:30:01,16,09,1, 11.9,1,1, -3.727, 10487.311, 377.223, 52799.551 24/01/06,08:30:01,17,09,1, 11.9,1,1, -3.727, 10487.294, 377.206, 52799.582 24/01/06,08:30:01,18,09,1, 11.9,1,1, -3.727, 10487.275, 377.223, 52799.591 24/01/06,08:30:01,19,09,1, 11.9,1,1, -3.727, 10487.322, 377.186, 52799.425 24/01/06,08:30:02,00,09,1, 11.9,1,1, -3.731, 10487.314, 377.186, 52799.425 24/01/06,08:30:02,01,09,1, 11.9,1,1, -3.731, 10487.296, 377.239, 52799.570 24/01/06,08:30:02,02,09,1, 11.9,1,1, -3.731, 10487.287, 377.225, 52799.564 24/01/06,08:30:02,03,09,1, 11.9,1,1, -3.731, 10487.274, 377.186, 52799.529 24/01/06,08:30:02,04,09,1, 11.9,1,1, -3.731, 10487.301, 377.210, 52799.567 24/01/06,08:30:02,05,09,1, 11.9,1,1, -3.731, 10487.283, 377.215, 52799.551 24/01/06,08:30:02,06,09,1, 11.9,1,1, -3.731, 10487.296, 377.165, 52799.460 24/01/06,08:30:02,07,09,1, 11.9,1,1, -3.731, 10487.311, 377.205, 52799.551 24/01/06,08:30:02,08,09,1, 11.9,1,1, -3.731, 10487.258, 377.200, 52799.536 24/01/06,08:30:02,09,09,1, 11.9,1,1, -3.731, 10487.281, 377.202, 52799.519 24/01/06,08:30:02,10,09,1, 11.9,1,1, -3.731, 10487.305, 377.218, 52799.505 24/01/06,08:30:02,11,09,1, 11.9,1,1, -3.731, 10487.297, 377.212, 52799.479 24/01/06,08:30:02,12,09,1, 11.9,1,1, -3.731, 10487.296, 377.185, 52799.520 24/01/06,08:30:02,13,09,1, 11.9,1,1, -3.731, 10487.304, 377.221, 52799.433 24/01/06,08:30:02,14,09,1, 11.9,1,1, -3.731, 10487.319, 377.187, 52799.533 24/01/06,08:30:02,15,09,1, 11.9,1,1, -3.731, 10487.289, 377.219, 52799.569 24/01/06,08:30:02,16,09,1, 11.9,1,1, -3.731, 10487.303, 377.199, 52799.535 24/01/06,08:30:02,17,09,1, 11.9,1,1, -3.731, 10487.271, 377.193, 52799.516 24/01/06,08:30:02,18,09,1, 11.9,1,1, -3.731, 10487.296, 377.180, 52799.557 24/01/06,08:30:02,19,09,1, 11.9,1,1, -3.731, 10487.292, 377.198, 52799.482 24/01/06,08:30:03,00,09,1, 11.9,1,1, -3.727, 10487.289, 377.198, 52799.482 24/01/06,08:30:03,01,09,1, 11.9,1,1, -3.727, 10487.300, 377.220, 52799.525 24/01/06,08:30:03,02,09,1, 11.9,1,1, -3.727, 10487.313, 377.179, 52799.548 24/01/06,08:30:03,03,09,1, 11.9,1,1, -3.727, 10487.293, 377.194, 52799.509 24/01/06,08:30:03,04,09,1, 11.9,1,1, -3.727, 10487.299, 377.198, 52799.551 24/01/06,08:30:03,05,09,1, 11.9,1,1, -3.727, 10487.288, 377.209, 52799.493 24/01/06,08:30:03,06,09,1, 11.9,1,1, -3.727, 10487.317, 377.164, 52799.547 24/01/06,08:30:03,07,09,1, 11.9,1,1, -3.727, 10487.304, 377.192, 52799.507 24/01/06,08:30:03,08,09,1, 11.9,1,1, -3.727, 10487.305, 377.185, 52799.539 24/01/06,08:30:03,09,09,1, 11.9,1,1, -3.727, 10487.294, 377.150, 52799.512 24/01/06,08:30:03,10,09,1, 11.9,1,1, -3.727, 10487.301, 377.186, 52799.482 24/01/06,08:30:03,11,09,1, 11.9,1,1, -3.727, 10487.286, 377.182, 52799.497 24/01/06,08:30:03,12,09,1, 11.9,1,1, -3.727, 10487.306, 377.197, 52799.531 24/01/06,08:30:03,13,09,1, 11.9,1,1, -3.727, 10487.291, 377.187, 52799.588 24/01/06,08:30:03,14,09,1, 11.9,1,1, -3.727, 10487.299, 377.192, 52799.513 24/01/06,08:30:03,15,09,1, 11.9,1,1, -3.727, 10487.307, 377.180, 52799.584 24/01/06,08:30:03,16,09,1, 11.9,1,1, -3.727, 10487.297, 377.175, 52799.506 24/01/06,08:30:03,17,09,1, 11.9,1,1, -3.727, 10487.314, 377.183, 52799.482 24/01/06,08:30:03,18,09,1, 11.9,1,1, -3.727, 10487.262, 377.169, 52799.541 24/01/06,08:30:03,19,09,1, 11.9,1,1, -3.727, 10487.289, 377.160, 52799.514 24/01/06,08:30:04,00,09,1, 11.9,1,1, -3.730, 10487.281, 377.160, 52799.514 24/01/06,08:30:04,01,09,1, 11.9,1,1, -3.730, 10487.319, 377.177, 52799.598 24/01/06,08:30:04,02,09,1, 11.9,1,1, -3.730, 10487.326, 377.172, 52799.539 24/01/06,08:30:04,03,09,1, 11.9,1,1, -3.730, 10487.296, 377.135, 52799.481 24/01/06,08:30:04,04,09,1, 11.9,1,1, -3.730, 10487.288, 377.166, 52799.476 24/01/06,08:30:04,05,09,1, 11.9,1,1, -3.730, 10487.310, 377.159, 52799.420 24/01/06,08:30:04,06,09,1, 11.9,1,1, -3.730, 10487.320, 377.165, 52799.490 24/01/06,08:30:04,07,09,1, 11.9,1,1, -3.730, 10487.299, 377.149, 52799.472 24/01/06,08:30:04,08,09,1, 11.9,1,1, -3.730, 10487.302, 377.167, 52799.503 24/01/06,08:30:04,09,09,1, 11.9,1,1, -3.730, 10487.289, 377.156, 52799.599 24/01/06,08:30:04,10,09,1, 11.9,1,1, -3.730, 10487.306, 377.157, 52799.405 24/01/06,08:30:04,11,09,1, 11.9,1,1, -3.730, 10487.280, 377.140, 52799.516 24/01/06,08:30:04,12,09,1, 11.9,1,1, -3.730, 10487.295, 377.157, 52799.517 24/01/06,08:30:04,13,09,1, 11.9,1,1, -3.730, 10487.312, 377.154, 52799.513 24/01/06,08:30:04,14,09,1, 11.9,1,1, -3.730, 10487.297, 377.114, 52799.444 24/01/06,08:30:04,15,09,1, 11.9,1,1, -3.730, 10487.273, 377.114, 52799.543 24/01/06,08:30:04,16,09,1, 11.9,1,1, -3.730, 10487.314, 377.145, 52799.579 24/01/06,08:30:04,17,09,1, 11.9,1,1, -3.730, 10487.321, 377.120, 52799.418 24/01/06,08:30:04,18,09,1, 11.9,1,1, -3.730, 10487.308, 377.131, 52799.462 24/01/06,08:30:04,19,09,1, 11.9,1,1, -3.730, 10487.293, 377.113, 52799.527 24/01/06,08:30:05,00,09,1, 11.9,1,1, -3.726, 10487.289, 377.113, 52799.527 24/01/06,08:30:05,01,09,1, 11.9,1,1, -3.726, 10487.287, 377.148, 52799.514 24/01/06,08:30:05,02,09,1, 11.9,1,1, -3.726, 10487.305, 377.149, 52799.517 24/01/06,08:30:05,03,09,1, 11.9,1,1, -3.726, 10487.284, 377.142, 52799.531 24/01/06,08:30:05,04,09,1, 11.9,1,1, -3.726, 10487.299, 377.135, 52799.479 24/01/06,08:30:05,05,09,1, 11.9,1,1, -3.726, 10487.297, 377.117, 52799.509 24/01/06,08:30:05,06,09,1, 11.9,1,1, -3.726, 10487.300, 377.114, 52799.483 24/01/06,08:30:05,07,09,1, 11.9,1,1, -3.726, 10487.302, 377.110, 52799.557 24/01/06,08:30:05,08,09,1, 11.9,1,1, -3.726, 10487.274, 377.128, 52799.513 24/01/06,08:30:05,09,09,1, 11.9,1,1, -3.726, 10487.314, 377.093, 52799.542 24/01/06,08:30:05,10,09,1, 11.9,1,1, -3.726, 10487.276, 377.111, 52799.538 24/01/06,08:30:05,11,09,1, 11.9,1,1, -3.726, 10487.296, 377.128, 52799.464 24/01/06,08:30:05,12,09,1, 11.9,1,1, -3.726, 10487.287, 377.100, 52799.503 24/01/06,08:30:05,13,09,1, 11.9,1,1, -3.726, 10487.311, 377.113, 52799.530 24/01/06,08:30:05,14,09,1, 11.9,1,1, -3.726, 10487.302, 377.112, 52799.544 24/01/06,08:30:05,15,09,1, 11.9,1,1, -3.726, 10487.291, 377.104, 52799.554 24/01/06,08:30:05,16,09,1, 11.9,1,1, -3.726, 10487.276, 377.120, 52799.503 24/01/06,08:30:05,17,09,1, 11.9,1,1, -3.726, 10487.303, 377.091, 52799.450 24/01/06,08:30:05,18,09,1, 11.9,1,1, -3.726, 10487.292, 377.086, 52799.461 24/01/06,08:30:05,19,09,1, 11.9,1,1, -3.726, 10487.284, 377.085, 52799.493 24/01/06,08:30:06,00,09,1, 11.9,1,1, -3.732, 10487.281, 377.085, 52799.493 24/01/06,08:30:06,01,09,1, 11.9,1,1, -3.732, 10487.276, 377.102, 52799.477 24/01/06,08:30:06,02,09,1, 11.9,1,1, -3.732, 10487.313, 377.110, 52799.479 24/01/06,08:30:06,03,09,1, 11.9,1,1, -3.732, 10487.295, 377.091, 52799.447 24/01/06,08:30:06,04,09,1, 11.9,1,1, -3.732, 10487.317, 377.063, 52799.535 24/01/06,08:30:06,05,09,1, 11.9,1,1, -3.732, 10487.286, 377.072, 52799.508 24/01/06,08:30:06,06,09,1, 11.9,1,1, -3.732, 10487.320, 377.084, 52799.500 24/01/06,08:30:06,07,09,1, 11.9,1,1, -3.732, 10487.306, 377.077, 52799.480 24/01/06,08:30:06,08,09,1, 11.9,1,1, -3.732, 10487.290, 377.071, 52799.557 24/01/06,08:30:06,09,09,1, 11.9,1,1, -3.732, 10487.297, 377.083, 52799.552 24/01/06,08:30:06,10,09,1, 11.9,1,1, -3.732, 10487.291, 377.058, 52799.502 24/01/06,08:30:06,11,09,1, 11.9,1,1, -3.732, 10487.285, 377.068, 52799.540 24/01/06,08:30:06,12,09,1, 11.9,1,1, -3.732, 10487.302, 377.049, 52799.473 24/01/06,08:30:06,13,09,1, 11.9,1,1, -3.732, 10487.265, 377.052, 52799.489 24/01/06,08:30:06,14,09,1, 11.9,1,1, -3.732, 10487.273, 377.082, 52799.499 24/01/06,08:30:06,15,09,1, 11.9,1,1, -3.732, 10487.288, 377.091, 52799.482 24/01/06,08:30:06,16,09,1, 11.9,1,1, -3.732, 10487.257, 377.067, 52799.644 24/01/06,08:30:06,17,09,1, 11.9,1,1, -3.732, 10487.309, 377.060, 52799.505 24/01/06,08:30:06,18,09,1, 11.9,1,1, -3.732, 10487.295, 377.062, 52799.485 24/01/06,08:30:06,19,09,1, 11.9,1,1, -3.732, 10487.310, 377.038, 52799.531 24/01/06,08:30:07,00,08,1, 11.9,1,1, -3.728, 10487.306, 377.038, 52799.531 24/01/06,08:30:07,01,08,1, 11.9,1,1, -3.728, 10487.296, 377.049, 52799.509 24/01/06,08:30:07,02,08,1, 11.9,1,1, -3.728, 10487.299, 377.027, 52799.428 24/01/06,08:30:07,03,08,1, 11.9,1,1, -3.728, 10487.310, 377.032, 52799.518 24/01/06,08:30:07,04,08,1, 11.9,1,1, -3.728, 10487.281, 377.033, 52799.522 24/01/06,08:30:07,05,08,1, 11.9,1,1, -3.728, 10487.265, 377.007, 52799.491 24/01/06,08:30:07,06,08,1, 11.9,1,1, -3.728, 10487.282, 377.042, 52799.466 24/01/06,08:30:07,07,08,1, 11.9,1,1, -3.728, 10487.280, 377.011, 52799.488 24/01/06,08:30:07,08,08,1, 11.9,1,1, -3.728, 10487.279, 377.028, 52799.473 24/01/06,08:30:07,09,08,1, 11.9,1,1, -3.728, 10487.280, 377.043, 52799.533 24/01/06,08:30:07,10,08,1, 11.9,1,1, -3.728, 10487.304, 377.008, 52799.469 24/01/06,08:30:07,11,08,1, 11.9,1,1, -3.728, 10487.277, 377.031, 52799.547 24/01/06,08:30:07,12,08,1, 11.9,1,1, -3.728, 10487.285, 376.999, 52799.514 24/01/06,08:30:07,13,08,1, 11.9,1,1, -3.728, 10487.280, 377.027, 52799.504 24/01/06,08:30:07,14,08,1, 11.9,1,1, -3.728, 10487.268, 377.001, 52799.473 24/01/06,08:30:07,15,08,1, 11.9,1,1, -3.728, 10487.288, 376.999, 52799.481 24/01/06,08:30:07,16,08,1, 11.9,1,1, -3.728, 10487.272, 376.994, 52799.452 24/01/06,08:30:07,17,08,1, 11.9,1,1, -3.728, 10487.276, 377.029, 52799.461 24/01/06,08:30:07,18,08,1, 11.9,1,1, -3.728, 10487.270, 377.020, 52799.459 24/01/06,08:30:07,19,08,1, 11.9,1,1, -3.728, 10487.283, 377.037, 52799.535 24/01/06,08:30:08,00,09,1, 11.9,1,1, -3.731, 10487.281, 377.037, 52799.535 24/01/06,08:30:08,01,09,1, 11.9,1,1, -3.731, 10487.280, 377.025, 52799.503 24/01/06,08:30:08,02,09,1, 11.9,1,1, -3.731, 10487.266, 376.999, 52799.428 24/01/06,08:30:08,03,09,1, 11.9,1,1, -3.731, 10487.292, 376.997, 52799.456 24/01/06,08:30:08,04,09,1, 11.9,1,1, -3.731, 10487.288, 376.987, 52799.473 24/01/06,08:30:08,05,09,1, 11.9,1,1, -3.731, 10487.286, 377.026, 52799.546 24/01/06,08:30:08,06,09,1, 11.9,1,1, -3.731, 10487.286, 376.981, 52799.583 24/01/06,08:30:08,07,09,1, 11.9,1,1, -3.731, 10487.278, 377.024, 52799.509 24/01/06,08:30:08,08,09,1, 11.9,1,1, -3.731, 10487.279, 376.986, 52799.455 24/01/06,08:30:08,09,09,1, 11.9,1,1, -3.731, 10487.306, 376.981, 52799.439 24/01/06,08:30:08,10,09,1, 11.9,1,1, -3.731, 10487.282, 377.001, 52799.468 24/01/06,08:30:08,11,09,1, 11.9,1,1, -3.731, 10487.263, 376.977, 52799.436 24/01/06,08:30:08,12,09,1, 11.9,1,1, -3.731, 10487.274, 376.979, 52799.521 24/01/06,08:30:08,13,09,1, 11.9,1,1, -3.731, 10487.268, 376.983, 52799.456 24/01/06,08:30:08,14,09,1, 11.9,1,1, -3.731, 10487.264, 376.943, 52799.452 24/01/06,08:30:08,15,09,1, 11.9,1,1, -3.731, 10487.259, 376.941, 52799.422 24/01/06,08:30:08,16,09,1, 11.9,1,1, -3.731, 10487.244, 376.933, 52799.413 24/01/06,08:30:08,17,09,1, 11.9,1,1, -3.731, 10487.261, 376.975, 52799.557 24/01/06,08:30:08,18,09,1, 11.9,1,1, -3.731, 10487.242, 376.942, 52799.284 24/01/06,08:30:08,19,09,1, 11.9,1,1, -3.731, 10487.282, 376.988, 52799.634 24/01/06,08:30:09,00,09,1, 11.9,1,1, -3.728, 10487.281, 376.988, 52799.634 24/01/06,08:30:09,01,09,1, 11.9,1,1, -3.728, 10487.285, 376.954, 52799.510 24/01/06,08:30:09,02,09,1, 11.9,1,1, -3.728, 10487.295, 376.951, 52799.430 24/01/06,08:30:09,03,09,1, 11.9,1,1, -3.728, 10487.285, 376.948, 52799.502 24/01/06,08:30:09,04,09,1, 11.9,1,1, -3.728, 10487.270, 376.951, 52799.406 24/01/06,08:30:09,05,09,1, 11.9,1,1, -3.728, 10487.300, 376.941, 52799.471 24/01/06,08:30:09,06,09,1, 11.9,1,1, -3.728, 10487.242, 376.970, 52799.547 24/01/06,08:30:09,07,09,1, 11.9,1,1, -3.728, 10487.260, 376.932, 52799.471 24/01/06,08:30:09,08,09,1, 11.9,1,1, -3.728, 10487.266, 376.951, 52799.483 24/01/06,08:30:09,09,09,1, 11.9,1,1, -3.728, 10487.266, 376.933, 52799.386 24/01/06,08:30:09,10,09,1, 11.9,1,1, -3.728, 10487.260, 376.955, 52799.436 24/01/06,08:30:09,11,09,1, 11.9,1,1, -3.728, 10487.282, 376.955, 52799.469 24/01/06,08:30:09,12,09,1, 11.9,1,1, -3.728, 10487.293, 376.929, 52799.475 24/01/06,08:30:09,13,09,1, 11.9,1,1, -3.728, 10487.276, 376.933, 52799.429 24/01/06,08:30:09,14,09,1, 11.9,1,1, -3.728, 10487.283, 376.923, 52799.497 24/01/06,08:30:09,15,09,1, 11.9,1,1, -3.728, 10487.237, 376.911, 52799.557 24/01/06,08:30:09,16,09,1, 11.9,1,1, -3.728, 10487.275, 376.915, 52799.399 24/01/06,08:30:09,17,09,1, 11.9,1,1, -3.728, 10487.278, 376.934, 52799.458 24/01/06,08:30:09,18,09,1, 11.9,1,1, -3.728, 10487.259, 376.909, 52799.461 24/01/06,08:30:09,19,09,1, 11.9,1,1, -3.728, 10487.272, 376.912, 52799.533 24/01/06,08:30:10,00,10,1, 11.9,1,1, -3.730, 10487.264, 376.912, 52799.533 24/01/06,08:30:10,01,10,1, 11.9,1,1, -3.730, 10487.273, 376.921, 52799.404 24/01/06,08:30:10,02,10,1, 11.9,1,1, -3.730, 10487.257, 376.899, 52799.387 24/01/06,08:30:10,03,10,1, 11.9,1,1, -3.730, 10487.239, 376.922, 52799.511 24/01/06,08:30:10,04,10,1, 11.9,1,1, -3.730, 10487.251, 376.905, 52799.471 24/01/06,08:30:10,05,10,1, 11.9,1,1, -3.730, 10487.273, 376.909, 52799.443 24/01/06,08:30:10,06,10,1, 11.9,1,1, -3.730, 10487.257, 376.899, 52799.437 24/01/06,08:30:10,07,10,1, 11.9,1,1, -3.730, 10487.267, 376.888, 52799.477 24/01/06,08:30:10,08,10,1, 11.9,1,1, -3.730, 10487.269, 376.886, 52799.494 24/01/06,08:30:10,09,10,1, 11.9,1,1, -3.730, 10487.284, 376.891, 52799.458 24/01/06,08:30:10,10,10,1, 11.9,1,1, -3.730, 10487.276, 376.855, 52799.481 24/01/06,08:30:10,11,10,1, 11.9,1,1, -3.730, 10487.265, 376.873, 52799.466 24/01/06,08:30:10,12,10,1, 11.9,1,1, -3.730, 10487.251, 376.866, 52799.467 24/01/06,08:30:10,13,10,1, 11.9,1,1, -3.730, 10487.262, 376.881, 52799.486 24/01/06,08:30:10,14,10,1, 11.9,1,1, -3.730, 10487.235, 376.871, 52799.413 24/01/06,08:30:10,15,10,1, 11.9,1,1, -3.730, 10487.295, 376.881, 52799.462 24/01/06,08:30:10,16,10,1, 11.9,1,1, -3.730, 10487.279, 376.872, 52799.469 24/01/06,08:30:10,17,10,1, 11.9,1,1, -3.730, 10487.275, 376.884, 52799.528 24/01/06,08:30:10,18,10,1, 11.9,1,1, -3.730, 10487.228, 376.869, 52799.501 24/01/06,08:30:10,19,10,1, 11.9,1,1, -3.730, 10487.265, 376.913, 52799.568 24/01/06,08:30:11,00,10,1, 11.9,1,1, -3.728, 10487.264, 376.913, 52799.568 24/01/06,08:30:11,01,10,1, 11.9,1,1, -3.728, 10487.270, 376.912, 52799.470 24/01/06,08:30:11,02,10,1, 11.9,1,1, -3.728, 10487.253, 376.880, 52799.490 24/01/06,08:30:11,03,10,1, 11.9,1,1, -3.728, 10487.265, 376.892, 52799.481 24/01/06,08:30:11,04,10,1, 11.9,1,1, -3.728, 10487.258, 376.869, 52799.448 24/01/06,08:30:11,05,10,1, 11.9,1,1, -3.728, 10487.241, 376.834, 52799.491 24/01/06,08:30:11,06,10,1, 11.9,1,1, -3.728, 10487.253, 376.867, 52799.530 24/01/06,08:30:11,07,10,1, 11.9,1,1, -3.728, 10487.251, 376.881, 52799.540 24/01/06,08:30:11,08,10,1, 11.9,1,1, -3.728, 10487.243, 376.884, 52799.512 24/01/06,08:30:11,09,10,1, 11.9,1,1, -3.728, 10487.257, 376.872, 52799.487 24/01/06,08:30:11,10,10,1, 11.9,1,1, -3.728, 10487.290, 376.889, 52799.539 24/01/06,08:30:11,11,10,1, 11.9,1,1, -3.728, 10487.230, 376.849, 52799.517 24/01/06,08:30:11,12,10,1, 11.9,1,1, -3.728, 10487.251, 376.842, 52799.456 24/01/06,08:30:11,13,10,1, 11.9,1,1, -3.728, 10487.260, 376.871, 52799.482 24/01/06,08:30:11,14,10,1, 11.9,1,1, -3.728, 10487.247, 376.869, 52799.422 24/01/06,08:30:11,15,10,1, 11.9,1,1, -3.728, 10487.288, 376.869, 52799.431 24/01/06,08:30:11,16,10,1, 11.9,1,1, -3.728, 10487.268, 376.877, 52799.499 24/01/06,08:30:11,17,10,1, 11.9,1,1, -3.728, 10487.276, 376.875, 52799.524 24/01/06,08:30:11,18,10,1, 11.9,1,1, -3.728, 10487.249, 376.853, 52799.524 24/01/06,08:30:11,19,10,1, 11.9,1,1, -3.728, 10487.245, 376.837, 52799.501 24/01/06,08:30:12,00,10,1, 11.9,1,1, -3.728, 10487.239, 376.837, 52799.501 24/01/06,08:30:12,01,10,1, 11.9,1,1, -3.728, 10487.272, 376.853, 52799.371 24/01/06,08:30:12,02,10,1, 11.9,1,1, -3.728, 10487.260, 376.840, 52799.444 24/01/06,08:30:12,03,10,1, 11.9,1,1, -3.728, 10487.244, 376.869, 52799.480 24/01/06,08:30:12,04,10,1, 11.9,1,1, -3.728, 10487.265, 376.832, 52799.535 24/01/06,08:30:12,05,10,1, 11.9,1,1, -3.728, 10487.257, 376.826, 52799.450 24/01/06,08:30:12,06,10,1, 11.9,1,1, -3.728, 10487.208, 376.827, 52799.473 24/01/06,08:30:12,07,10,1, 11.9,1,1, -3.728, 10487.244, 376.836, 52799.441 24/01/06,08:30:12,08,10,1, 11.9,1,1, -3.728, 10487.239, 376.837, 52799.444 24/01/06,08:30:12,09,10,1, 11.9,1,1, -3.728, 10487.245, 376.837, 52799.506 24/01/06,08:30:12,10,10,1, 11.9,1,1, -3.728, 10487.224, 376.820, 52799.509 24/01/06,08:30:12,11,10,1, 11.9,1,1, -3.728, 10487.246, 376.831, 52799.497 24/01/06,08:30:12,12,10,1, 11.9,1,1, -3.728, 10487.236, 376.849, 52799.462 24/01/06,08:30:12,13,10,1, 11.9,1,1, -3.728, 10487.227, 376.805, 52799.487 24/01/06,08:30:12,14,10,1, 11.9,1,1, -3.728, 10487.237, 376.855, 52799.457 24/01/06,08:30:12,15,10,1, 11.9,1,1, -3.728, 10487.251, 376.810, 52799.474 24/01/06,08:30:12,16,10,1, 11.9,1,1, -3.728, 10487.219, 376.820, 52799.493 24/01/06,08:30:12,17,10,1, 11.9,1,1, -3.728, 10487.230, 376.823, 52799.480 24/01/06,08:30:12,18,10,1, 11.9,1,1, -3.728, 10487.240, 376.835, 52799.564 24/01/06,08:30:12,19,10,1, 11.9,1,1, -3.728, 10487.261, 376.843, 52799.483 24/01/06,08:30:13,00,10,1, 11.9,1,1, -3.731, 10487.256, 376.843, 52799.483 24/01/06,08:30:13,01,10,1, 11.9,1,1, -3.731, 10487.239, 376.825, 52799.423 24/01/06,08:30:13,02,10,1, 11.9,1,1, -3.731, 10487.234, 376.823, 52799.510 24/01/06,08:30:13,03,10,1, 11.9,1,1, -3.731, 10487.240, 376.837, 52799.511 24/01/06,08:30:13,04,10,1, 11.9,1,1, -3.731, 10487.230, 376.815, 52799.527 24/01/06,08:30:13,05,10,1, 11.9,1,1, -3.731, 10487.244, 376.801, 52799.517 24/01/06,08:30:13,06,10,1, 11.9,1,1, -3.731, 10487.235, 376.803, 52799.502 24/01/06,08:30:13,07,10,1, 11.9,1,1, -3.731, 10487.255, 376.802, 52799.507 24/01/06,08:30:13,08,10,1, 11.9,1,1, -3.731, 10487.223, 376.796, 52799.487 24/01/06,08:30:13,09,10,1, 11.9,1,1, -3.731, 10487.236, 376.798, 52799.505 24/01/06,08:30:13,10,10,1, 11.9,1,1, -3.731, 10487.241, 376.771, 52799.520 24/01/06,08:30:13,11,10,1, 11.9,1,1, -3.731, 10487.243, 376.824, 52799.530 24/01/06,08:30:13,12,10,1, 11.9,1,1, -3.731, 10487.223, 376.780, 52799.460 24/01/06,08:30:13,13,10,1, 11.9,1,1, -3.731, 10487.220, 376.776, 52799.381 24/01/06,08:30:13,14,10,1, 11.9,1,1, -3.731, 10487.267, 376.805, 52799.480 24/01/06,08:30:13,15,10,1, 11.9,1,1, -3.731, 10487.250, 376.818, 52799.496 24/01/06,08:30:13,16,10,1, 11.9,1,1, -3.731, 10487.241, 376.790, 52799.523 24/01/06,08:30:13,17,10,1, 11.9,1,1, -3.731, 10487.245, 376.788, 52799.474 24/01/06,08:30:13,18,10,1, 11.9,1,1, -3.731, 10487.237, 376.782, 52799.577 24/01/06,08:30:13,19,10,1, 11.9,1,1, -3.731, 10487.236, 376.792, 52799.513 24/01/06,08:30:14,00,10,1, 11.9,1,1, -3.731, 10487.231, 376.792, 52799.513 24/01/06,08:30:14,01,10,1, 11.9,1,1, -3.731, 10487.238, 376.777, 52799.501 24/01/06,08:30:14,02,10,1, 11.9,1,1, -3.731, 10487.232, 376.781, 52799.504 24/01/06,08:30:14,03,10,1, 11.9,1,1, -3.731, 10487.224, 376.789, 52799.480 24/01/06,08:30:14,04,10,1, 11.9,1,1, -3.731, 10487.231, 376.809, 52799.451 24/01/06,08:30:14,05,10,1, 11.9,1,1, -3.731, 10487.227, 376.806, 52799.525 24/01/06,08:30:14,06,10,1, 11.9,1,1, -3.731, 10487.245, 376.792, 52799.465 24/01/06,08:30:14,07,10,1, 11.9,1,1, -3.731, 10487.248, 376.795, 52799.529 24/01/06,08:30:14,08,10,1, 11.9,1,1, -3.731, 10487.209, 376.816, 52799.517 24/01/06,08:30:14,09,10,1, 11.9,1,1, -3.731, 10487.219, 376.788, 52799.570 24/01/06,08:30:14,10,10,1, 11.9,1,1, -3.731, 10487.207, 376.791, 52799.473 24/01/06,08:30:14,11,10,1, 11.9,1,1, -3.731, 10487.223, 376.804, 52799.583 24/01/06,08:30:14,12,10,1, 11.9,1,1, -3.731, 10487.228, 376.790, 52799.535 24/01/06,08:30:14,13,10,1, 11.9,1,1, -3.731, 10487.224, 376.762, 52799.567 24/01/06,08:30:14,14,10,1, 11.9,1,1, -3.731, 10487.221, 376.789, 52799.551 24/01/06,08:30:14,15,10,1, 11.9,1,1, -3.731, 10487.221, 376.808, 52799.559 24/01/06,08:30:14,16,10,1, 11.9,1,1, -3.731, 10487.231, 376.785, 52799.585 24/01/06,08:30:14,17,10,1, 11.9,1,1, -3.731, 10487.224, 376.759, 52799.563 24/01/06,08:30:14,18,10,1, 11.9,1,1, -3.731, 10487.228, 376.777, 52799.517 24/01/06,08:30:14,19,10,1, 11.9,1,1, -3.731, 10487.231, 376.768, 52799.550 24/01/06,08:30:15,00,10,1, 11.9,1,1, -3.729, 10487.223, 376.768, 52799.550 24/01/06,08:30:15,01,10,1, 11.9,1,1, -3.729, 10487.216, 376.787, 52799.557 24/01/06,08:30:15,02,10,1, 11.9,1,1, -3.729, 10487.229, 376.779, 52799.541 24/01/06,08:30:15,03,10,1, 11.9,1,1, -3.729, 10487.220, 376.777, 52799.538 24/01/06,08:30:15,04,10,1, 11.9,1,1, -3.729, 10487.237, 376.764, 52799.537 24/01/06,08:30:15,05,10,1, 11.9,1,1, -3.729, 10487.249, 376.775, 52799.503 24/01/06,08:30:15,06,10,1, 11.9,1,1, -3.729, 10487.246, 376.785, 52799.482 24/01/06,08:30:15,07,10,1, 11.9,1,1, -3.729, 10487.251, 376.751, 52799.484 24/01/06,08:30:15,08,10,1, 11.9,1,1, -3.729, 10487.249, 376.759, 52799.513 24/01/06,08:30:15,09,10,1, 11.9,1,1, -3.729, 10487.230, 376.742, 52799.510 24/01/06,08:30:15,10,10,1, 11.9,1,1, -3.729, 10487.245, 376.783, 52799.507 24/01/06,08:30:15,11,10,1, 11.9,1,1, -3.729, 10487.272, 376.784, 52799.510 24/01/06,08:30:15,12,10,1, 11.9,1,1, -3.729, 10487.252, 376.792, 52799.527 24/01/06,08:30:15,13,10,1, 11.9,1,1, -3.729, 10487.259, 376.776, 52799.537 24/01/06,08:30:15,14,10,1, 11.9,1,1, -3.729, 10487.247, 376.791, 52799.552 24/01/06,08:30:15,15,10,1, 11.9,1,1, -3.729, 10487.261, 376.772, 52799.521 24/01/06,08:30:15,16,10,1, 11.9,1,1, -3.729, 10487.277, 376.793, 52799.550 24/01/06,08:30:15,17,10,1, 11.9,1,1, -3.729, 10487.232, 376.771, 52799.497 24/01/06,08:30:15,18,10,1, 11.9,1,1, -3.729, 10487.237, 376.775, 52799.530 24/01/06,08:30:15,19,10,1, 11.9,1,1, -3.729, 10487.248, 376.774, 52799.533 24/01/06,08:30:16,00,10,1, 11.9,1,1, -3.728, 10487.239, 376.774, 52799.533 24/01/06,08:30:16,01,10,1, 11.9,1,1, -3.728, 10487.258, 376.769, 52799.499 24/01/06,08:30:16,02,10,1, 11.9,1,1, -3.728, 10487.254, 376.788, 52799.556 24/01/06,08:30:16,03,10,1, 11.9,1,1, -3.728, 10487.249, 376.761, 52799.565 24/01/06,08:30:16,04,10,1, 11.9,1,1, -3.728, 10487.270, 376.786, 52799.530 24/01/06,08:30:16,05,10,1, 11.9,1,1, -3.728, 10487.240, 376.767, 52799.537 24/01/06,08:30:16,06,10,1, 11.9,1,1, -3.728, 10487.259, 376.801, 52799.570 24/01/06,08:30:16,07,10,1, 11.9,1,1, -3.728, 10487.259, 376.755, 52799.493 24/01/06,08:30:16,08,10,1, 11.9,1,1, -3.728, 10487.231, 376.774, 52799.516 24/01/06,08:30:16,09,10,1, 11.9,1,1, -3.728, 10487.290, 376.778, 52799.529 24/01/06,08:30:16,10,10,1, 11.9,1,1, -3.728, 10487.246, 376.753, 52799.589 24/01/06,08:30:16,11,10,1, 11.9,1,1, -3.728, 10487.261, 376.778, 52799.538 24/01/06,08:30:16,12,10,1, 11.9,1,1, -3.728, 10487.253, 376.733, 52799.487 24/01/06,08:30:16,13,10,1, 11.9,1,1, -3.728, 10487.260, 376.802, 52799.537 24/01/06,08:30:16,14,10,1, 11.9,1,1, -3.728, 10487.259, 376.790, 52799.609 24/01/06,08:30:16,15,10,1, 11.9,1,1, -3.728, 10487.272, 376.779, 52799.555 24/01/06,08:30:16,16,10,1, 11.9,1,1, -3.728, 10487.249, 376.791, 52799.564 24/01/06,08:30:16,17,10,1, 11.9,1,1, -3.728, 10487.252, 376.772, 52799.555 24/01/06,08:30:16,18,10,1, 11.9,1,1, -3.728, 10487.233, 376.777, 52799.527 24/01/06,08:30:16,19,10,1, 11.9,1,1, -3.728, 10487.253, 376.757, 52799.483 24/01/06,08:30:17,00,10,1, 11.9,1,1, -3.729, 10487.248, 376.757, 52799.483 24/01/06,08:30:17,01,10,1, 11.9,1,1, -3.729, 10487.268, 376.781, 52799.582 24/01/06,08:30:17,02,10,1, 11.9,1,1, -3.729, 10487.257, 376.750, 52799.493 24/01/06,08:30:17,03,10,1, 11.9,1,1, -3.729, 10487.281, 376.816, 52799.605 24/01/06,08:30:17,04,10,1, 11.9,1,1, -3.729, 10487.247, 376.756, 52799.492 24/01/06,08:30:17,05,10,1, 11.9,1,1, -3.729, 10487.281, 376.755, 52799.488 24/01/06,08:30:17,06,10,1, 11.9,1,1, -3.729, 10487.236, 376.764, 52799.546 24/01/06,08:30:17,07,10,1, 11.9,1,1, -3.729, 10487.254, 376.773, 52799.605 24/01/06,08:30:17,08,10,1, 11.9,1,1, -3.729, 10487.264, 376.757, 52799.589 24/01/06,08:30:17,09,10,1, 11.9,1,1, -3.729, 10487.280, 376.778, 52799.495 24/01/06,08:30:17,10,10,1, 11.9,1,1, -3.729, 10487.267, 376.751, 52799.507 24/01/06,08:30:17,11,10,1, 11.9,1,1, -3.729, 10487.247, 376.770, 52799.553 24/01/06,08:30:17,12,10,1, 11.9,1,1, -3.729, 10487.272, 376.778, 52799.583 24/01/06,08:30:17,13,10,1, 11.9,1,1, -3.729, 10487.261, 376.770, 52799.550 24/01/06,08:30:17,14,10,1, 11.9,1,1, -3.729, 10487.248, 376.767, 52799.491 24/01/06,08:30:17,15,10,1, 11.9,1,1, -3.729, 10487.288, 376.789, 52799.507 24/01/06,08:30:17,16,10,1, 11.9,1,1, -3.729, 10487.246, 376.758, 52799.578 24/01/06,08:30:17,17,10,1, 11.9,1,1, -3.729, 10487.270, 376.783, 52799.551 24/01/06,08:30:17,18,10,1, 11.9,1,1, -3.729, 10487.271, 376.773, 52799.485 24/01/06,08:30:17,19,10,1, 11.9,1,1, -3.729, 10487.274, 376.768, 52799.470 24/01/06,08:30:18,00,10,1, 11.9,1,1, -3.728, 10487.273, 376.768, 52799.470 24/01/06,08:30:18,01,10,1, 11.9,1,1, -3.728, 10487.265, 376.784, 52799.522 24/01/06,08:30:18,02,10,1, 11.9,1,1, -3.728, 10487.261, 376.775, 52799.621 24/01/06,08:30:18,03,10,1, 11.9,1,1, -3.728, 10487.265, 376.804, 52799.638 24/01/06,08:30:18,04,10,1, 11.9,1,1, -3.728, 10487.268, 376.800, 52799.560 24/01/06,08:30:18,05,10,1, 11.9,1,1, -3.728, 10487.274, 376.792, 52799.566 24/01/06,08:30:18,06,10,1, 11.9,1,1, -3.728, 10487.289, 376.809, 52799.563 24/01/06,08:30:18,07,10,1, 11.9,1,1, -3.728, 10487.281, 376.798, 52799.639 24/01/06,08:30:18,08,10,1, 11.9,1,1, -3.728, 10487.279, 376.808, 52799.611 24/01/06,08:30:18,09,10,1, 11.9,1,1, -3.728, 10487.297, 376.778, 52799.529 24/01/06,08:30:18,10,10,1, 11.9,1,1, -3.728, 10487.294, 376.812, 52799.589 24/01/06,08:30:18,11,10,1, 11.9,1,1, -3.728, 10487.282, 376.775, 52799.532 24/01/06,08:30:18,12,10,1, 11.9,1,1, -3.728, 10487.314, 376.783, 52799.591 24/01/06,08:30:18,13,10,1, 11.9,1,1, -3.728, 10487.299, 376.795, 52799.552 24/01/06,08:30:18,14,10,1, 11.9,1,1, -3.728, 10487.280, 376.810, 52799.542 24/01/06,08:30:18,15,10,1, 11.9,1,1, -3.728, 10487.280, 376.813, 52799.550 24/01/06,08:30:18,16,10,1, 11.9,1,1, -3.728, 10487.308, 376.808, 52799.528 24/01/06,08:30:18,17,10,1, 11.9,1,1, -3.728, 10487.287, 376.816, 52799.610 24/01/06,08:30:18,18,10,1, 11.9,1,1, -3.728, 10487.301, 376.806, 52799.493 24/01/06,08:30:18,19,10,1, 11.9,1,1, -3.728, 10487.297, 376.833, 52799.476 24/01/06,08:30:19,00,10,1, 11.9,1,1, -3.730, 10487.289, 376.833, 52799.476 24/01/06,08:30:19,01,10,1, 11.9,1,1, -3.730, 10487.315, 376.853, 52799.634 24/01/06,08:30:19,02,10,1, 11.9,1,1, -3.730, 10487.307, 376.816, 52799.534 24/01/06,08:30:19,03,10,1, 11.9,1,1, -3.730, 10487.326, 376.817, 52799.557 24/01/06,08:30:19,04,10,1, 11.9,1,1, -3.730, 10487.316, 376.829, 52799.587 24/01/06,08:30:19,05,10,1, 11.9,1,1, -3.730, 10487.319, 376.839, 52799.558 24/01/06,08:30:19,06,10,1, 11.9,1,1, -3.730, 10487.300, 376.825, 52799.590 24/01/06,08:30:19,07,10,1, 11.9,1,1, -3.730, 10487.327, 376.833, 52799.558 24/01/06,08:30:19,08,10,1, 11.9,1,1, -3.730, 10487.295, 376.841, 52799.667 24/01/06,08:30:19,09,10,1, 11.9,1,1, -3.730, 10487.302, 376.838, 52799.565 24/01/06,08:30:19,10,10,1, 11.9,1,1, -3.730, 10487.299, 376.820, 52799.501 24/01/06,08:30:19,11,10,1, 11.9,1,1, -3.730, 10487.327, 376.853, 52799.593 24/01/06,08:30:19,12,10,1, 11.9,1,1, -3.730, 10487.346, 376.855, 52799.625 24/01/06,08:30:19,13,10,1, 11.9,1,1, -3.730, 10487.300, 376.830, 52799.588 24/01/06,08:30:19,14,10,1, 11.9,1,1, -3.730, 10487.318, 376.837, 52799.624 24/01/06,08:30:19,15,10,1, 11.9,1,1, -3.730, 10487.354, 376.834, 52799.550 24/01/06,08:30:19,16,10,1, 11.9,1,1, -3.730, 10487.332, 376.855, 52799.565 24/01/06,08:30:19,17,10,1, 11.9,1,1, -3.730, 10487.338, 376.811, 52799.527 24/01/06,08:30:19,18,10,1, 11.9,1,1, -3.730, 10487.341, 376.837, 52799.586 24/01/06,08:30:19,19,10,1, 11.9,1,1, -3.730, 10487.329, 376.826, 52799.581 24/01/06,08:30:20,00,10,1, 11.9,1,1, -3.731, 10487.323, 376.826, 52799.581 24/01/06,08:30:20,01,10,1, 11.9,1,1, -3.731, 10487.362, 376.855, 52799.622 24/01/06,08:30:20,02,10,1, 11.9,1,1, -3.731, 10487.327, 376.845, 52799.560 24/01/06,08:30:20,03,10,1, 11.9,1,1, -3.731, 10487.337, 376.851, 52799.660 24/01/06,08:30:20,04,10,1, 11.9,1,1, -3.731, 10487.368, 376.809, 52799.529 24/01/06,08:30:20,05,10,1, 11.9,1,1, -3.731, 10487.340, 376.877, 52799.584 24/01/06,08:30:20,06,10,1, 11.9,1,1, -3.731, 10487.350, 376.853, 52799.551 24/01/06,08:30:20,07,10,1, 11.9,1,1, -3.731, 10487.351, 376.870, 52799.603 24/01/06,08:30:20,08,10,1, 11.9,1,1, -3.731, 10487.344, 376.875, 52799.676 24/01/06,08:30:20,09,10,1, 11.9,1,1, -3.731, 10487.363, 376.844, 52799.580 24/01/06,08:30:20,10,10,1, 11.9,1,1, -3.731, 10487.357, 376.849, 52799.571 24/01/06,08:30:20,11,10,1, 11.9,1,1, -3.731, 10487.343, 376.854, 52799.565 24/01/06,08:30:20,12,10,1, 11.9,1,1, -3.731, 10487.369, 376.854, 52799.577 24/01/06,08:30:20,13,10,1, 11.9,1,1, -3.731, 10487.359, 376.852, 52799.581 24/01/06,08:30:20,14,10,1, 11.9,1,1, -3.731, 10487.356, 376.852, 52799.580 24/01/06,08:30:20,15,10,1, 11.9,1,1, -3.731, 10487.373, 376.863, 52799.591 24/01/06,08:30:20,16,10,1, 11.9,1,1, -3.731, 10487.377, 376.874, 52799.605 24/01/06,08:30:20,17,10,1, 11.9,1,1, -3.731, 10487.408, 376.875, 52799.584 24/01/06,08:30:20,18,10,1, 11.9,1,1, -3.731, 10487.382, 376.888, 52799.627 24/01/06,08:30:20,19,10,1, 11.9,1,1, -3.731, 10487.380, 376.869, 52799.601 24/01/06,08:30:21,00,10,1, 11.9,1,1, -3.728, 10487.373, 376.869, 52799.601 24/01/06,08:30:21,01,10,1, 11.9,1,1, -3.728, 10487.395, 376.889, 52799.600 24/01/06,08:30:21,02,10,1, 11.9,1,1, -3.728, 10487.377, 376.884, 52799.628 24/01/06,08:30:21,03,10,1, 11.9,1,1, -3.728, 10487.393, 376.870, 52799.585 24/01/06,08:30:21,04,10,1, 11.9,1,1, -3.728, 10487.431, 376.871, 52799.571 24/01/06,08:30:21,05,10,1, 11.9,1,1, -3.728, 10487.400, 376.896, 52799.677 24/01/06,08:30:21,06,10,1, 11.9,1,1, -3.728, 10487.415, 376.870, 52799.650 24/01/06,08:30:21,07,10,1, 11.9,1,1, -3.728, 10487.405, 376.854, 52799.612 24/01/06,08:30:21,08,10,1, 11.9,1,1, -3.728, 10487.395, 376.877, 52799.564 24/01/06,08:30:21,09,10,1, 11.9,1,1, -3.728, 10487.393, 376.886, 52799.622 24/01/06,08:30:21,10,10,1, 11.9,1,1, -3.728, 10487.390, 376.884, 52799.574 24/01/06,08:30:21,11,10,1, 11.9,1,1, -3.728, 10487.413, 376.861, 52799.544 24/01/06,08:30:21,12,10,1, 11.9,1,1, -3.728, 10487.396, 376.880, 52799.631 24/01/06,08:30:21,13,10,1, 11.9,1,1, -3.728, 10487.405, 376.906, 52799.634 24/01/06,08:30:21,14,10,1, 11.9,1,1, -3.728, 10487.404, 376.894, 52799.586 24/01/06,08:30:21,15,10,1, 11.9,1,1, -3.728, 10487.414, 376.897, 52799.627 24/01/06,08:30:21,16,10,1, 11.9,1,1, -3.728, 10487.414, 376.907, 52799.581 24/01/06,08:30:21,17,10,1, 11.9,1,1, -3.728, 10487.441, 376.894, 52799.575 24/01/06,08:30:21,18,10,1, 11.9,1,1, -3.728, 10487.437, 376.909, 52799.610 24/01/06,08:30:21,19,10,1, 11.9,1,1, -3.728, 10487.411, 376.893, 52799.594 24/01/06,08:30:22,00,10,1, 12.0,1,1, -3.727, 10487.406, 376.893, 52799.594 24/01/06,08:30:22,01,10,1, 12.0,1,1, -3.727, 10487.434, 376.919, 52799.602 24/01/06,08:30:22,02,10,1, 12.0,1,1, -3.727, 10487.445, 376.913, 52799.644 24/01/06,08:30:22,03,10,1, 12.0,1,1, -3.727, 10487.435, 376.900, 52799.591 24/01/06,08:30:22,04,10,1, 12.0,1,1, -3.727, 10487.443, 376.926, 52799.570 24/01/06,08:30:22,05,10,1, 12.0,1,1, -3.727, 10487.450, 376.943, 52799.597 24/01/06,08:30:22,06,10,1, 12.0,1,1, -3.727, 10487.434, 376.941, 52799.588 24/01/06,08:30:22,07,10,1, 12.0,1,1, -3.727, 10487.428, 376.960, 52799.612 24/01/06,08:30:22,08,10,1, 12.0,1,1, -3.727, 10487.443, 376.949, 52799.619 24/01/06,08:30:22,09,10,1, 12.0,1,1, -3.727, 10487.452, 376.961, 52799.617 24/01/06,08:30:22,10,10,1, 12.0,1,1, -3.727, 10487.496, 376.943, 52799.598 24/01/06,08:30:22,11,10,1, 12.0,1,1, -3.727, 10487.452, 376.963, 52799.672 24/01/06,08:30:22,12,10,1, 12.0,1,1, -3.727, 10487.477, 376.967, 52799.634 24/01/06,08:30:22,13,10,1, 12.0,1,1, -3.727, 10487.495, 376.949, 52799.673 24/01/06,08:30:22,14,10,1, 12.0,1,1, -3.727, 10487.462, 376.964, 52799.641 24/01/06,08:30:22,15,10,1, 12.0,1,1, -3.727, 10487.479, 376.979, 52799.608 24/01/06,08:30:22,16,10,1, 12.0,1,1, -3.727, 10487.472, 376.987, 52799.602 24/01/06,08:30:22,17,10,1, 12.0,1,1, -3.727, 10487.475, 376.960, 52799.646 24/01/06,08:30:22,18,10,1, 12.0,1,1, -3.727, 10487.502, 376.962, 52799.595 24/01/06,08:30:22,19,10,1, 12.0,1,1, -3.727, 10487.498, 376.981, 52799.644 24/01/06,08:30:23,00,10,1, 11.8,1,1, -3.729, 10487.490, 376.981, 52799.644 24/01/06,08:30:23,01,10,1, 11.8,1,1, -3.729, 10487.477, 376.971, 52799.617 24/01/06,08:30:23,02,10,1, 11.8,1,1, -3.729, 10487.515, 376.957, 52799.566 24/01/06,08:30:23,03,10,1, 11.8,1,1, -3.729, 10487.489, 376.966, 52799.621 24/01/06,08:30:23,04,10,1, 11.8,1,1, -3.729, 10487.492, 377.001, 52799.700 24/01/06,08:30:23,05,10,1, 11.8,1,1, -3.729, 10487.531, 376.993, 52799.733 24/01/06,08:30:23,06,10,1, 11.8,1,1, -3.729, 10487.512, 376.991, 52799.656 24/01/06,08:30:23,07,10,1, 11.8,1,1, -3.729, 10487.511, 376.979, 52799.722 24/01/06,08:30:23,08,10,1, 11.8,1,1, -3.729, 10487.515, 376.977, 52799.636 24/01/06,08:30:23,09,10,1, 11.8,1,1, -3.729, 10487.542, 376.972, 52799.598 24/01/06,08:30:23,10,10,1, 11.8,1,1, -3.729, 10487.531, 376.991, 52799.660 24/01/06,08:30:23,11,10,1, 11.8,1,1, -3.729, 10487.522, 376.986, 52799.670 24/01/06,08:30:23,12,10,1, 11.8,1,1, -3.729, 10487.539, 377.002, 52799.676 24/01/06,08:30:23,13,10,1, 11.8,1,1, -3.729, 10487.556, 376.989, 52799.673 24/01/06,08:30:23,14,10,1, 11.8,1,1, -3.729, 10487.559, 377.013, 52799.653 24/01/06,08:30:23,15,10,1, 11.8,1,1, -3.729, 10487.555, 377.020, 52799.717 24/01/06,08:30:23,16,10,1, 11.8,1,1, -3.729, 10487.548, 377.012, 52799.486 24/01/06,08:30:23,17,10,1, 11.8,1,1, -3.729, 10487.557, 377.008, 52799.679 24/01/06,08:30:23,18,10,1, 11.8,1,1, -3.729, 10487.567, 377.005, 52799.700 24/01/06,08:30:23,19,10,1, 11.8,1,1, -3.729, 10487.584, 377.016, 52799.644 24/01/06,08:30:24,00,10,1, 11.9,1,1, -3.731, 10487.581, 377.016, 52799.644 24/01/06,08:30:24,01,10,1, 11.9,1,1, -3.731, 10487.572, 377.025, 52799.701 24/01/06,08:30:24,02,10,1, 11.9,1,1, -3.731, 10487.544, 377.008, 52799.660 24/01/06,08:30:24,03,10,1, 11.9,1,1, -3.731, 10487.578, 377.015, 52799.685 24/01/06,08:30:24,04,10,1, 11.9,1,1, -3.731, 10487.586, 377.023, 52799.733 24/01/06,08:30:24,05,10,1, 11.9,1,1, -3.731, 10487.552, 377.039, 52799.727 24/01/06,08:30:24,06,10,1, 11.9,1,1, -3.731, 10487.569, 377.026, 52799.718 24/01/06,08:30:24,07,10,1, 11.9,1,1, -3.731, 10487.563, 377.052, 52799.692 24/01/06,08:30:24,08,10,1, 11.9,1,1, -3.731, 10487.570, 377.027, 52799.708 24/01/06,08:30:24,09,10,1, 11.9,1,1, -3.731, 10487.564, 377.041, 52799.622 24/01/06,08:30:24,10,10,1, 11.9,1,1, -3.731, 10487.608, 377.050, 52799.685 24/01/06,08:30:24,11,10,1, 11.9,1,1, -3.731, 10487.580, 377.052, 52799.700 24/01/06,08:30:24,12,10,1, 11.9,1,1, -3.731, 10487.622, 377.044, 52799.738 24/01/06,08:30:24,13,10,1, 11.9,1,1, -3.731, 10487.602, 377.073, 52799.708 24/01/06,08:30:24,14,10,1, 11.9,1,1, -3.731, 10487.598, 377.032, 52799.619 24/01/06,08:30:24,15,10,1, 11.9,1,1, -3.731, 10487.616, 377.053, 52799.677 24/01/06,08:30:24,16,10,1, 11.9,1,1, -3.731, 10487.620, 377.077, 52799.736 24/01/06,08:30:24,17,10,1, 11.9,1,1, -3.731, 10487.634, 377.070, 52799.723 24/01/06,08:30:24,18,10,1, 11.9,1,1, -3.731, 10487.635, 377.081, 52799.728 24/01/06,08:30:24,19,10,1, 11.9,1,1, -3.731, 10487.632, 377.093, 52799.727 24/01/06,08:30:25,00,10,1, 11.8,1,1, -3.729, 10487.632, 377.093, 52799.727 24/01/06,08:30:25,01,10,1, 11.8,1,1, -3.729, 10487.648, 377.101, 52799.691 24/01/06,08:30:25,02,10,1, 11.8,1,1, -3.729, 10487.652, 377.084, 52799.740 24/01/06,08:30:25,03,10,1, 11.8,1,1, -3.729, 10487.651, 377.107, 52799.693 24/01/06,08:30:25,04,10,1, 11.8,1,1, -3.729, 10487.645, 377.089, 52799.681 24/01/06,08:30:25,05,10,1, 11.8,1,1, -3.729, 10487.644, 377.087, 52799.789 24/01/06,08:30:25,06,10,1, 11.8,1,1, -3.729, 10487.655, 377.069, 52799.788 24/01/06,08:30:25,07,10,1, 11.8,1,1, -3.729, 10487.674, 377.076, 52799.754 24/01/06,08:30:25,08,10,1, 11.8,1,1, -3.729, 10487.661, 377.068, 52799.642 24/01/06,08:30:25,09,10,1, 11.8,1,1, -3.729, 10487.692, 377.116, 52799.681 24/01/06,08:30:25,10,10,1, 11.8,1,1, -3.729, 10487.689, 377.109, 52799.692 24/01/06,08:30:25,11,10,1, 11.8,1,1, -3.729, 10487.664, 377.116, 52799.779 24/01/06,08:30:25,12,10,1, 11.8,1,1, -3.729, 10487.704, 377.116, 52799.747 24/01/06,08:30:25,13,10,1, 11.8,1,1, -3.729, 10487.708, 377.126, 52799.722 24/01/06,08:30:25,14,10,1, 11.8,1,1, -3.729, 10487.689, 377.114, 52799.673 24/01/06,08:30:25,15,10,1, 11.8,1,1, -3.729, 10487.709, 377.109, 52799.664 24/01/06,08:30:25,16,10,1, 11.8,1,1, -3.729, 10487.703, 377.133, 52799.683 24/01/06,08:30:25,17,10,1, 11.8,1,1, -3.729, 10487.688, 377.099, 52799.738 24/01/06,08:30:25,18,10,1, 11.8,1,1, -3.729, 10487.686, 377.138, 52799.705 24/01/06,08:30:25,19,10,1, 11.8,1,1, -3.729, 10487.698, 377.129, 52799.759 24/01/06,08:30:26,00,10,1, 11.9,1,1, -3.726, 10487.690, 377.129, 52799.759 24/01/06,08:30:26,01,10,1, 11.9,1,1, -3.726, 10487.717, 377.147, 52799.759 24/01/06,08:30:26,02,10,1, 11.9,1,1, -3.726, 10487.698, 377.132, 52799.737 24/01/06,08:30:26,03,10,1, 11.9,1,1, -3.726, 10487.748, 377.159, 52799.745 24/01/06,08:30:26,04,10,1, 11.9,1,1, -3.726, 10487.740, 377.167, 52799.718 24/01/06,08:30:26,05,10,1, 11.9,1,1, -3.726, 10487.729, 377.120, 52799.711 24/01/06,08:30:26,06,10,1, 11.9,1,1, -3.726, 10487.723, 377.159, 52799.762 24/01/06,08:30:26,07,10,1, 11.9,1,1, -3.726, 10487.741, 377.177, 52799.751 24/01/06,08:30:26,08,10,1, 11.9,1,1, -3.726, 10487.728, 377.151, 52799.706 24/01/06,08:30:26,09,10,1, 11.9,1,1, -3.726, 10487.754, 377.148, 52799.691 24/01/06,08:30:26,10,10,1, 11.9,1,1, -3.726, 10487.762, 377.156, 52799.703 24/01/06,08:30:26,11,10,1, 11.9,1,1, -3.726, 10487.735, 377.175, 52799.945 24/01/06,08:30:26,12,10,1, 11.9,1,1, -3.726, 10487.754, 377.182, 52799.854 24/01/06,08:30:26,13,10,1, 11.9,1,1, -3.726, 10487.785, 377.159, 52799.776 24/01/06,08:30:26,14,10,1, 11.9,1,1, -3.726, 10487.756, 377.187, 52799.767 24/01/06,08:30:26,15,10,1, 11.9,1,1, -3.726, 10487.817, 377.196, 52799.720 24/01/06,08:30:26,16,10,1, 11.9,1,1, -3.726, 10487.785, 377.176, 52799.722 24/01/06,08:30:26,17,10,1, 11.9,1,1, -3.726, 10487.805, 377.166, 52799.723 24/01/06,08:30:26,18,10,1, 11.9,1,1, -3.726, 10487.824, 377.180, 52799.805 24/01/06,08:30:26,19,10,1, 11.9,1,1, -3.726, 10487.809, 377.184, 52799.695 24/01/06,08:30:27,00,10,1, 11.9,1,1, -3.731, 10487.807, 377.184, 52799.695 24/01/06,08:30:27,01,10,1, 11.9,1,1, -3.731, 10487.826, 377.196, 52799.708 24/01/06,08:30:27,02,10,1, 11.9,1,1, -3.731, 10487.798, 377.192, 52799.714 24/01/06,08:30:27,03,10,1, 11.9,1,1, -3.731, 10487.837, 377.197, 52799.747 24/01/06,08:30:27,04,10,1, 11.9,1,1, -3.731, 10487.821, 377.187, 52799.744 24/01/06,08:30:27,05,10,1, 11.9,1,1, -3.731, 10487.823, 377.199, 52799.768 24/01/06,08:30:27,06,10,1, 11.9,1,1, -3.731, 10487.808, 377.176, 52799.718 24/01/06,08:30:27,07,10,1, 11.9,1,1, -3.731, 10487.837, 377.186, 52799.761 24/01/06,08:30:27,08,10,1, 11.9,1,1, -3.731, 10487.843, 377.175, 52799.687 24/01/06,08:30:27,09,10,1, 11.9,1,1, -3.731, 10487.844, 377.206, 52799.695 24/01/06,08:30:27,10,10,1, 11.9,1,1, -3.731, 10487.819, 377.208, 52799.781 24/01/06,08:30:27,11,10,1, 11.9,1,1, -3.731, 10487.855, 377.207, 52799.793 24/01/06,08:30:27,12,10,1, 11.9,1,1, -3.731, 10487.842, 377.236, 52799.745 24/01/06,08:30:27,13,10,1, 11.9,1,1, -3.731, 10487.855, 377.233, 52799.690 24/01/06,08:30:27,14,10,1, 11.9,1,1, -3.731, 10487.885, 377.228, 52799.729 24/01/06,08:30:27,15,10,1, 11.9,1,1, -3.731, 10487.875, 377.209, 52799.671 24/01/06,08:30:27,16,10,1, 11.9,1,1, -3.731, 10487.869, 377.199, 52799.825 24/01/06,08:30:27,17,10,1, 11.9,1,1, -3.731, 10487.878, 377.213, 52799.778 24/01/06,08:30:27,18,10,1, 11.9,1,1, -3.731, 10487.893, 377.231, 52799.816 24/01/06,08:30:27,19,10,1, 11.9,1,1, -3.731, 10487.888, 377.219, 52799.697 24/01/06,08:30:28,00,10,1, 11.9,1,1, -3.732, 10487.882, 377.219, 52799.697 24/01/06,08:30:28,01,10,1, 11.9,1,1, -3.732, 10487.893, 377.247, 52799.740 24/01/06,08:30:28,02,10,1, 11.9,1,1, -3.732, 10487.914, 377.216, 52799.769 24/01/06,08:30:28,03,10,1, 11.9,1,1, -3.732, 10487.907, 377.247, 52799.804 24/01/06,08:30:28,04,10,1, 11.9,1,1, -3.732, 10487.935, 377.273, 52799.815 24/01/06,08:30:28,05,10,1, 11.9,1,1, -3.732, 10487.910, 377.240, 52799.823 24/01/06,08:30:28,06,10,1, 11.9,1,1, -3.732, 10487.908, 377.257, 52799.699 24/01/06,08:30:28,07,10,1, 11.9,1,1, -3.732, 10487.948, 377.257, 52799.720 24/01/06,08:30:28,08,10,1, 11.9,1,1, -3.732, 10487.893, 377.264, 52799.806 24/01/06,08:30:28,09,10,1, 11.9,1,1, -3.732, 10487.937, 377.251, 52799.728 24/01/06,08:30:28,10,10,1, 11.9,1,1, -3.732, 10487.951, 377.273, 52799.780 24/01/06,08:30:28,11,10,1, 11.9,1,1, -3.732, 10487.926, 377.303, 52799.751 24/01/06,08:30:28,12,10,1, 11.9,1,1, -3.732, 10487.947, 377.286, 52799.751 24/01/06,08:30:28,13,10,1, 11.9,1,1, -3.732, 10487.941, 377.276, 52799.699 24/01/06,08:30:28,14,10,1, 11.9,1,1, -3.732, 10487.938, 377.277, 52799.703 24/01/06,08:30:28,15,10,1, 11.9,1,1, -3.732, 10487.975, 377.276, 52799.764 24/01/06,08:30:28,16,10,1, 11.9,1,1, -3.732, 10487.970, 377.302, 52799.738 24/01/06,08:30:28,17,10,1, 11.9,1,1, -3.732, 10487.966, 377.301, 52799.776 24/01/06,08:30:28,18,10,1, 11.9,1,1, -3.732, 10487.967, 377.280, 52799.799 24/01/06,08:30:28,19,10,1, 11.9,1,1, -3.732, 10487.988, 377.290, 52799.745 24/01/06,08:30:29,00,10,1, 11.9,1,1, -3.730, 10487.982, 377.290, 52799.745 24/01/06,08:30:29,01,10,1, 11.9,1,1, -3.730, 10487.986, 377.316, 52799.798 24/01/06,08:30:29,02,10,1, 11.9,1,1, -3.730, 10487.996, 377.284, 52799.784 24/01/06,08:30:29,03,10,1, 11.9,1,1, -3.730, 10487.999, 377.295, 52799.751 24/01/06,08:30:29,04,10,1, 11.9,1,1, -3.730, 10487.997, 377.297, 52799.809 24/01/06,08:30:29,05,10,1, 11.9,1,1, -3.730, 10488.006, 377.317, 52799.788 24/01/06,08:30:29,06,10,1, 11.9,1,1, -3.730, 10487.997, 377.315, 52799.716 24/01/06,08:30:29,07,10,1, 11.9,1,1, -3.730, 10488.002, 377.306, 52799.737 24/01/06,08:30:29,08,10,1, 11.9,1,1, -3.730, 10488.022, 377.305, 52799.727 24/01/06,08:30:29,09,10,1, 11.9,1,1, -3.730, 10488.024, 377.281, 52799.755 24/01/06,08:30:29,10,10,1, 11.9,1,1, -3.730, 10488.036, 377.324, 52799.748 24/01/06,08:30:29,11,10,1, 11.9,1,1, -3.730, 10488.028, 377.312, 52799.746 24/01/06,08:30:29,12,10,1, 11.9,1,1, -3.730, 10488.039, 377.306, 52799.767 24/01/06,08:30:29,13,10,1, 11.9,1,1, -3.730, 10488.051, 377.310, 52799.733 24/01/06,08:30:29,14,10,1, 11.9,1,1, -3.730, 10488.039, 377.333, 52799.677 24/01/06,08:30:29,15,10,1, 11.9,1,1, -3.730, 10488.054, 377.336, 52799.747 24/01/06,08:30:29,16,10,1, 11.9,1,1, -3.730, 10488.021, 377.327, 52799.777 24/01/06,08:30:29,17,10,1, 11.9,1,1, -3.730, 10488.057, 377.343, 52799.769 24/01/06,08:30:29,18,10,1, 11.9,1,1, -3.730, 10488.044, 377.342, 52799.757 24/01/06,08:30:29,19,10,1, 11.9,1,1, -3.730, 10488.062, 377.324, 52799.732 24/01/06,08:30:30,00,10,1, 11.9,1,1, -3.728, 10488.057, 377.324, 52799.732 24/01/06,08:30:30,01,10,1, 11.9,1,1, -3.728, 10488.080, 377.326, 52799.788 24/01/06,08:30:30,02,10,1, 11.9,1,1, -3.728, 10488.092, 377.355, 52799.805 24/01/06,08:30:30,03,10,1, 11.9,1,1, -3.728, 10488.077, 377.342, 52799.809 24/01/06,08:30:30,04,10,1, 11.9,1,1, -3.728, 10488.101, 377.353, 52799.825 24/01/06,08:30:30,05,10,1, 11.9,1,1, -3.728, 10488.091, 377.335, 52799.813 24/01/06,08:30:30,06,10,1, 11.9,1,1, -3.728, 10488.086, 377.375, 52799.797 24/01/06,08:30:30,07,10,1, 11.9,1,1, -3.728, 10488.103, 377.355, 52799.694 24/01/06,08:30:30,08,10,1, 11.9,1,1, -3.728, 10488.121, 377.356, 52799.778 24/01/06,08:30:30,09,10,1, 11.9,1,1, -3.728, 10488.112, 377.342, 52799.742 24/01/06,08:30:30,10,10,1, 11.9,1,1, -3.728, 10488.109, 377.348, 52799.751 24/01/06,08:30:30,11,10,1, 11.9,1,1, -3.728, 10488.130, 377.365, 52799.782 24/01/06,08:30:30,12,10,1, 11.9,1,1, -3.728, 10488.142, 377.381, 52799.805 24/01/06,08:30:30,13,10,1, 11.9,1,1, -3.728, 10488.148, 377.374, 52799.689 24/01/06,08:30:30,14,10,1, 11.9,1,1, -3.728, 10488.145, 377.382, 52799.786 24/01/06,08:30:30,15,10,1, 11.9,1,1, -3.728, 10488.148, 377.348, 52799.792 24/01/06,08:30:30,16,10,1, 11.9,1,1, -3.728, 10488.160, 377.378, 52799.901 24/01/06,08:30:30,17,10,1, 11.9,1,1, -3.728, 10488.135, 377.374, 52799.801 24/01/06,08:30:30,18,10,1, 11.9,1,1, -3.728, 10488.148, 377.351, 52799.765 24/01/06,08:30:30,19,10,1, 11.9,1,1, -3.728, 10488.164, 377.365, 52799.818 24/01/06,08:30:31,00,10,1, 12.0,1,1, -3.727, 10488.157, 377.365, 52799.818 24/01/06,08:30:31,01,10,1, 12.0,1,1, -3.727, 10488.187, 377.394, 52799.802 24/01/06,08:30:31,02,10,1, 12.0,1,1, -3.727, 10488.164, 377.416, 52799.840 24/01/06,08:30:31,03,10,1, 12.0,1,1, -3.727, 10488.171, 377.396, 52799.799 24/01/06,08:30:31,04,10,1, 12.0,1,1, -3.727, 10488.182, 377.377, 52799.744 24/01/06,08:30:31,05,10,1, 12.0,1,1, -3.727, 10488.189, 377.403, 52799.752 24/01/06,08:30:31,06,10,1, 12.0,1,1, -3.727, 10488.190, 377.418, 52799.747 24/01/06,08:30:31,07,10,1, 12.0,1,1, -3.727, 10488.207, 377.417, 52799.763 24/01/06,08:30:31,08,10,1, 12.0,1,1, -3.727, 10488.219, 377.387, 52799.665 24/01/06,08:30:31,09,10,1, 12.0,1,1, -3.727, 10488.180, 377.384, 52799.839 24/01/06,08:30:31,10,10,1, 12.0,1,1, -3.727, 10488.171, 377.381, 52799.712 24/01/06,08:30:31,11,10,1, 12.0,1,1, -3.727, 10488.210, 377.405, 52799.821 24/01/06,08:30:31,12,10,1, 12.0,1,1, -3.727, 10488.216, 377.391, 52799.759 24/01/06,08:30:31,13,10,1, 12.0,1,1, -3.727, 10488.212, 377.370, 52799.732 24/01/06,08:30:31,14,10,1, 12.0,1,1, -3.727, 10488.239, 377.396, 52799.744 24/01/06,08:30:31,15,10,1, 12.0,1,1, -3.727, 10488.221, 377.387, 52799.758 24/01/06,08:30:31,16,10,1, 12.0,1,1, -3.727, 10488.228, 377.388, 52799.820 24/01/06,08:30:31,17,10,1, 12.0,1,1, -3.727, 10488.233, 377.415, 52799.785 24/01/06,08:30:31,18,10,1, 12.0,1,1, -3.727, 10488.237, 377.404, 52799.784 24/01/06,08:30:31,19,10,1, 12.0,1,1, -3.727, 10488.255, 377.392, 52799.783 24/01/06,08:30:32,00,10,1, 11.9,1,1, -3.729, 10488.249, 377.392, 52799.783 24/01/06,08:30:32,01,10,1, 11.9,1,1, -3.729, 10488.260, 377.418, 52799.823 24/01/06,08:30:32,02,10,1, 11.9,1,1, -3.729, 10488.270, 377.415, 52799.747 24/01/06,08:30:32,03,10,1, 11.9,1,1, -3.729, 10488.281, 377.432, 52799.806 24/01/06,08:30:32,04,10,1, 11.9,1,1, -3.729, 10488.283, 377.417, 52799.730 24/01/06,08:30:32,05,10,1, 11.9,1,1, -3.729, 10488.280, 377.406, 52799.859 24/01/06,08:30:32,06,10,1, 11.9,1,1, -3.729, 10488.269, 377.403, 52799.714 24/01/06,08:30:32,07,10,1, 11.9,1,1, -3.729, 10488.268, 377.413, 52799.804 24/01/06,08:30:32,08,10,1, 11.9,1,1, -3.729, 10488.287, 377.415, 52799.865 24/01/06,08:30:32,09,10,1, 11.9,1,1, -3.729, 10488.282, 377.395, 52799.810 24/01/06,08:30:32,10,10,1, 11.9,1,1, -3.729, 10488.280, 377.406, 52799.766 24/01/06,08:30:32,11,10,1, 11.9,1,1, -3.729, 10488.317, 377.418, 52799.805 24/01/06,08:30:32,12,10,1, 11.9,1,1, -3.729, 10488.333, 377.408, 52799.804 24/01/06,08:30:32,13,10,1, 11.9,1,1, -3.729, 10488.312, 377.401, 52799.773 24/01/06,08:30:32,14,10,1, 11.9,1,1, -3.729, 10488.308, 377.405, 52799.799 24/01/06,08:30:32,15,10,1, 11.9,1,1, -3.729, 10488.332, 377.440, 52799.771 24/01/06,08:30:32,16,10,1, 11.9,1,1, -3.729, 10488.310, 377.394, 52799.820 24/01/06,08:30:32,17,10,1, 11.9,1,1, -3.729, 10488.322, 377.409, 52799.754 24/01/06,08:30:32,18,10,1, 11.9,1,1, -3.729, 10488.328, 377.399, 52799.736 24/01/06,08:30:32,19,10,1, 11.9,1,1, -3.729, 10488.344, 377.424, 52799.751 24/01/06,08:30:33,00,10,1, 11.9,1,1, -3.728, 10488.341, 377.424, 52799.751 24/01/06,08:30:33,01,10,1, 11.9,1,1, -3.728, 10488.353, 377.454, 52799.840 24/01/06,08:30:33,02,10,1, 11.9,1,1, -3.728, 10488.330, 377.409, 52799.769 24/01/06,08:30:33,03,10,1, 11.9,1,1, -3.728, 10488.364, 377.422, 52799.774 24/01/06,08:30:33,04,10,1, 11.9,1,1, -3.728, 10488.348, 377.441, 52799.704 24/01/06,08:30:33,05,10,1, 11.9,1,1, -3.728, 10488.355, 377.423, 52799.702 24/01/06,08:30:33,06,10,1, 11.9,1,1, -3.728, 10488.334, 377.434, 52799.788 24/01/06,08:30:33,07,10,1, 11.9,1,1, -3.728, 10488.373, 377.421, 52799.828 24/01/06,08:30:33,08,10,1, 11.9,1,1, -3.728, 10488.379, 377.427, 52799.827 24/01/06,08:30:33,09,10,1, 11.9,1,1, -3.728, 10488.376, 377.454, 52799.748 24/01/06,08:30:33,10,10,1, 11.9,1,1, -3.728, 10488.399, 377.449, 52799.738 24/01/06,08:30:33,11,10,1, 11.9,1,1, -3.728, 10488.385, 377.426, 52799.720 24/01/06,08:30:33,12,10,1, 11.9,1,1, -3.728, 10488.380, 377.415, 52799.766 24/01/06,08:30:33,13,10,1, 11.9,1,1, -3.728, 10488.406, 377.434, 52799.810 24/01/06,08:30:33,14,10,1, 11.9,1,1, -3.728, 10488.390, 377.444, 52799.840 24/01/06,08:30:33,15,10,1, 11.9,1,1, -3.728, 10488.388, 377.447, 52799.779 24/01/06,08:30:33,16,10,1, 11.9,1,1, -3.728, 10488.400, 377.437, 52799.791 24/01/06,08:30:33,17,10,1, 11.9,1,1, -3.728, 10488.420, 377.442, 52799.716 24/01/06,08:30:33,18,10,1, 11.9,1,1, -3.728, 10488.445, 377.441, 52799.723 24/01/06,08:30:33,19,10,1, 11.9,1,1, -3.728, 10488.425, 377.447, 52799.732 24/01/06,08:30:34,00,10,1, 11.9,1,1, -3.729, 10488.424, 377.447, 52799.732 24/01/06,08:30:34,01,10,1, 11.9,1,1, -3.729, 10488.427, 377.472, 52799.866 24/01/06,08:30:34,02,10,1, 11.9,1,1, -3.729, 10488.420, 377.433, 52799.756 24/01/06,08:30:34,03,10,1, 11.9,1,1, -3.729, 10488.431, 377.453, 52799.773 24/01/06,08:30:34,04,10,1, 11.9,1,1, -3.729, 10488.408, 377.459, 52799.749 24/01/06,08:30:34,05,10,1, 11.9,1,1, -3.729, 10488.428, 377.435, 52799.739 24/01/06,08:30:34,06,10,1, 11.9,1,1, -3.729, 10488.451, 377.454, 52799.764 24/01/06,08:30:34,07,10,1, 11.9,1,1, -3.729, 10488.451, 377.435, 52799.801 24/01/06,08:30:34,08,10,1, 11.9,1,1, -3.729, 10488.454, 377.448, 52799.823 24/01/06,08:30:34,09,10,1, 11.9,1,1, -3.729, 10488.461, 377.459, 52799.805 24/01/06,08:30:34,10,10,1, 11.9,1,1, -3.729, 10488.456, 377.457, 52799.780 24/01/06,08:30:34,11,10,1, 11.9,1,1, -3.729, 10488.440, 377.464, 52799.799 24/01/06,08:30:34,12,10,1, 11.9,1,1, -3.729, 10488.471, 377.451, 52799.801 24/01/06,08:30:34,13,10,1, 11.9,1,1, -3.729, 10488.489, 377.441, 52799.752 24/01/06,08:30:34,14,10,1, 11.9,1,1, -3.729, 10488.460, 377.463, 52799.738 24/01/06,08:30:34,15,10,1, 11.9,1,1, -3.729, 10488.474, 377.451, 52799.874 24/01/06,08:30:34,16,10,1, 11.9,1,1, -3.729, 10488.476, 377.442, 52799.778 24/01/06,08:30:34,17,10,1, 11.9,1,1, -3.729, 10488.467, 377.461, 52799.759 24/01/06,08:30:34,18,10,1, 11.9,1,1, -3.729, 10488.490, 377.444, 52799.746 24/01/06,08:30:34,19,10,1, 11.9,1,1, -3.729, 10488.488, 377.467, 52799.834 24/01/06,08:30:35,00,09,1, 11.9,1,1, -3.729, 10488.483, 377.467, 52799.834 24/01/06,08:30:35,01,09,1, 11.9,1,1, -3.729, 10488.490, 377.459, 52799.769 24/01/06,08:30:35,02,09,1, 11.9,1,1, -3.729, 10488.494, 377.456, 52799.766 24/01/06,08:30:35,03,09,1, 11.9,1,1, -3.729, 10488.469, 377.443, 52799.705 24/01/06,08:30:35,04,09,1, 11.9,1,1, -3.729, 10488.508, 377.445, 52799.706 24/01/06,08:30:35,05,09,1, 11.9,1,1, -3.729, 10488.530, 377.472, 52799.779 24/01/06,08:30:35,06,09,1, 11.9,1,1, -3.729, 10488.479, 377.453, 52799.815 24/01/06,08:30:35,07,09,1, 11.9,1,1, -3.729, 10488.521, 377.440, 52799.851 24/01/06,08:30:35,08,09,1, 11.9,1,1, -3.729, 10488.523, 377.409, 52799.771 24/01/06,08:30:35,09,09,1, 11.9,1,1, -3.729, 10488.521, 377.442, 52799.812 24/01/06,08:30:35,10,09,1, 11.9,1,1, -3.729, 10488.528, 377.409, 52799.736 24/01/06,08:30:35,11,09,1, 11.9,1,1, -3.729, 10488.515, 377.425, 52799.722 24/01/06,08:30:35,12,09,1, 11.9,1,1, -3.729, 10488.513, 377.437, 52799.834 24/01/06,08:30:35,13,09,1, 11.9,1,1, -3.729, 10488.533, 377.445, 52799.869 24/01/06,08:30:35,14,09,1, 11.9,1,1, -3.729, 10488.524, 377.446, 52799.845 24/01/06,08:30:35,15,09,1, 11.9,1,1, -3.729, 10488.511, 377.437, 52799.825 24/01/06,08:30:35,16,09,1, 11.9,1,1, -3.729, 10488.540, 377.433, 52799.740 24/01/06,08:30:35,17,09,1, 11.9,1,1, -3.729, 10488.540, 377.439, 52799.724 24/01/06,08:30:35,18,09,1, 11.9,1,1, -3.729, 10488.522, 377.425, 52799.755 24/01/06,08:30:35,19,09,1, 11.9,1,1, -3.729, 10488.536, 377.421, 52799.783 24/01/06,08:30:36,00,10,1, 11.8,1,1, -3.729, 10488.533, 377.421, 52799.783 24/01/06,08:30:36,01,10,1, 11.8,1,1, -3.729, 10488.544, 377.429, 52799.794 24/01/06,08:30:36,02,10,1, 11.8,1,1, -3.729, 10488.571, 377.401, 52799.727 24/01/06,08:30:36,03,10,1, 11.8,1,1, -3.729, 10488.564, 377.433, 52799.770 24/01/06,08:30:36,04,10,1, 11.8,1,1, -3.729, 10488.553, 377.411, 52799.707 24/01/06,08:30:36,05,10,1, 11.8,1,1, -3.729, 10488.561, 377.397, 52799.721 24/01/06,08:30:36,06,10,1, 11.8,1,1, -3.729, 10488.551, 377.401, 52799.775 24/01/06,08:30:36,07,10,1, 11.8,1,1, -3.729, 10488.565, 377.416, 52799.773 24/01/06,08:30:36,08,10,1, 11.8,1,1, -3.729, 10488.548, 377.417, 52799.823 24/01/06,08:30:36,09,10,1, 11.8,1,1, -3.729, 10488.575, 377.436, 52799.763 24/01/06,08:30:36,10,10,1, 11.8,1,1, -3.729, 10488.576, 377.418, 52799.752 24/01/06,08:30:36,11,10,1, 11.8,1,1, -3.729, 10488.600, 377.414, 52799.777 24/01/06,08:30:36,12,10,1, 11.8,1,1, -3.729, 10488.569, 377.372, 52799.703 24/01/06,08:30:36,13,10,1, 11.8,1,1, -3.729, 10488.564, 377.385, 52799.767 24/01/06,08:30:36,14,10,1, 11.8,1,1, -3.729, 10488.586, 377.388, 52799.809 24/01/06,08:30:36,15,10,1, 11.8,1,1, -3.729, 10488.593, 377.400, 52799.712 24/01/06,08:30:36,16,10,1, 11.8,1,1, -3.729, 10488.586, 377.409, 52799.735 24/01/06,08:30:36,17,10,1, 11.8,1,1, -3.729, 10488.614, 377.391, 52799.681 24/01/06,08:30:36,18,10,1, 11.8,1,1, -3.729, 10488.562, 377.376, 52799.707 24/01/06,08:30:36,19,10,1, 11.8,1,1, -3.729, 10488.589, 377.396, 52799.751 24/01/06,08:30:37,00,10,1, 11.8,1,1, -3.729, 10488.583, 377.396, 52799.751 24/01/06,08:30:37,01,10,1, 11.8,1,1, -3.729, 10488.608, 377.406, 52799.753 24/01/06,08:30:37,02,10,1, 11.8,1,1, -3.729, 10488.592, 377.380, 52799.766 24/01/06,08:30:37,03,10,1, 11.8,1,1, -3.729, 10488.610, 377.389, 52799.719 24/01/06,08:30:37,04,10,1, 11.8,1,1, -3.729, 10488.605, 377.379, 52799.688 24/01/06,08:30:37,05,10,1, 11.8,1,1, -3.729, 10488.628, 377.378, 52799.754 24/01/06,08:30:37,06,10,1, 11.8,1,1, -3.729, 10488.601, 377.383, 52799.799 24/01/06,08:30:37,07,10,1, 11.8,1,1, -3.729, 10488.620, 377.388, 52799.687 24/01/06,08:30:37,08,10,1, 11.8,1,1, -3.729, 10488.603, 377.379, 52799.747 24/01/06,08:30:37,09,10,1, 11.8,1,1, -3.729, 10488.628, 377.357, 52799.752 24/01/06,08:30:37,10,10,1, 11.8,1,1, -3.729, 10488.610, 377.354, 52799.744 24/01/06,08:30:37,11,10,1, 11.8,1,1, -3.729, 10488.618, 377.345, 52799.748 24/01/06,08:30:37,12,10,1, 11.8,1,1, -3.729, 10488.592, 377.391, 52799.744 24/01/06,08:30:37,13,10,1, 11.8,1,1, -3.729, 10488.600, 377.369, 52799.759 24/01/06,08:30:37,14,10,1, 11.8,1,1, -3.729, 10488.611, 377.362, 52799.756 24/01/06,08:30:37,15,10,1, 11.8,1,1, -3.729, 10488.621, 377.343, 52799.739 24/01/06,08:30:37,16,10,1, 11.8,1,1, -3.729, 10488.611, 377.385, 52799.701 24/01/06,08:30:37,17,10,1, 11.8,1,1, -3.729, 10488.646, 377.363, 52799.732 24/01/06,08:30:37,18,10,1, 11.8,1,1, -3.729, 10488.628, 377.370, 52799.771 24/01/06,08:30:37,19,10,1, 11.8,1,1, -3.729, 10488.626, 377.363, 52799.744 24/01/06,08:30:38,00,10,1, 11.9,1,1, -3.729, 10488.625, 377.363, 52799.744 24/01/06,08:30:38,01,10,1, 11.9,1,1, -3.729, 10488.615, 377.365, 52799.775 24/01/06,08:30:38,02,10,1, 11.9,1,1, -3.729, 10488.624, 377.358, 52799.767 24/01/06,08:30:38,03,10,1, 11.9,1,1, -3.729, 10488.615, 377.351, 52799.754 24/01/06,08:30:38,04,10,1, 11.9,1,1, -3.729, 10488.610, 377.333, 52799.650 24/01/06,08:30:38,05,10,1, 11.9,1,1, -3.729, 10488.627, 377.336, 52799.722 24/01/06,08:30:38,06,10,1, 11.9,1,1, -3.729, 10488.639, 377.333, 52799.726 24/01/06,08:30:38,07,10,1, 11.9,1,1, -3.729, 10488.645, 377.349, 52799.726 24/01/06,08:30:38,08,10,1, 11.9,1,1, -3.729, 10488.670, 377.324, 52799.692 24/01/06,08:30:38,09,10,1, 11.9,1,1, -3.729, 10488.687, 377.329, 52799.676 24/01/06,08:30:38,10,10,1, 11.9,1,1, -3.729, 10488.656, 377.303, 52799.683 24/01/06,08:30:38,11,10,1, 11.9,1,1, -3.729, 10488.639, 377.329, 52799.731 24/01/06,08:30:38,12,10,1, 11.9,1,1, -3.729, 10488.649, 377.332, 52799.762 24/01/06,08:30:38,13,10,1, 11.9,1,1, -3.729, 10488.666, 377.323, 52799.734 24/01/06,08:30:38,14,10,1, 11.9,1,1, -3.729, 10488.631, 377.309, 52799.697 24/01/06,08:30:38,15,10,1, 11.9,1,1, -3.729, 10488.673, 377.309, 52799.674 24/01/06,08:30:38,16,10,1, 11.9,1,1, -3.729, 10488.661, 377.318, 52799.626 24/01/06,08:30:38,17,10,1, 11.9,1,1, -3.729, 10488.672, 377.313, 52799.724 24/01/06,08:30:38,18,10,1, 11.9,1,1, -3.729, 10488.650, 377.290, 52799.703 24/01/06,08:30:38,19,10,1, 11.9,1,1, -3.729, 10488.663, 377.312, 52799.746 24/01/06,08:30:39,00,10,1, 11.9,1,1, -3.727, 10488.658, 377.312, 52799.746 24/01/06,08:30:39,01,10,1, 11.9,1,1, -3.727, 10488.651, 377.294, 52799.690 24/01/06,08:30:39,02,10,1, 11.9,1,1, -3.727, 10488.697, 377.284, 52799.647 24/01/06,08:30:39,03,10,1, 11.9,1,1, -3.727, 10488.664, 377.278, 52799.683 24/01/06,08:30:39,04,10,1, 11.9,1,1, -3.727, 10488.659, 377.300, 52799.692 24/01/06,08:30:39,05,10,1, 11.9,1,1, -3.727, 10488.660, 377.298, 52799.761 24/01/06,08:30:39,06,10,1, 11.9,1,1, -3.727, 10488.644, 377.278, 52799.686 24/01/06,08:30:39,07,10,1, 11.9,1,1, -3.727, 10488.668, 377.271, 52799.649 24/01/06,08:30:39,08,10,1, 11.9,1,1, -3.727, 10488.666, 377.263, 52799.727 24/01/06,08:30:39,09,10,1, 11.9,1,1, -3.727, 10488.679, 377.269, 52799.733 24/01/06,08:30:39,10,10,1, 11.9,1,1, -3.727, 10488.666, 377.270, 52799.721 24/01/06,08:30:39,11,10,1, 11.9,1,1, -3.727, 10488.670, 377.260, 52799.729 24/01/06,08:30:39,12,10,1, 11.9,1,1, -3.727, 10488.682, 377.235, 52799.731 24/01/06,08:30:39,13,10,1, 11.9,1,1, -3.727, 10488.705, 377.232, 52799.682 24/01/06,08:30:39,14,10,1, 11.9,1,1, -3.727, 10488.682, 377.235, 52799.668 24/01/06,08:30:39,15,10,1, 11.9,1,1, -3.727, 10488.694, 377.214, 52799.680 24/01/06,08:30:39,16,10,1, 11.9,1,1, -3.727, 10488.699, 377.238, 52799.633 24/01/06,08:30:39,17,10,1, 11.9,1,1, -3.727, 10488.710, 377.228, 52799.701 24/01/06,08:30:39,18,10,1, 11.9,1,1, -3.727, 10488.695, 377.199, 52799.659 24/01/06,08:30:39,19,10,1, 11.9,1,1, -3.727, 10488.662, 377.208, 52799.692 24/01/06,08:30:40,00,10,1, 11.9,1,1, -3.727, 10488.658, 377.208, 52799.692 24/01/06,08:30:40,01,10,1, 11.9,1,1, -3.727, 10488.673, 377.198, 52799.665 24/01/06,08:30:40,02,10,1, 11.9,1,1, -3.727, 10488.689, 377.204, 52799.651 24/01/06,08:30:40,03,10,1, 11.9,1,1, -3.727, 10488.700, 377.209, 52799.708 24/01/06,08:30:40,04,10,1, 11.9,1,1, -3.727, 10488.694, 377.184, 52799.655 24/01/06,08:30:40,05,10,1, 11.9,1,1, -3.727, 10488.683, 377.191, 52799.665 24/01/06,08:30:40,06,10,1, 11.9,1,1, -3.727, 10488.709, 377.195, 52799.719 24/01/06,08:30:40,07,10,1, 11.9,1,1, -3.727, 10488.713, 377.189, 52799.704 24/01/06,08:30:40,08,10,1, 11.9,1,1, -3.727, 10488.689, 377.177, 52799.633 24/01/06,08:30:40,09,10,1, 11.9,1,1, -3.727, 10488.702, 377.180, 52799.637 24/01/06,08:30:40,10,10,1, 11.9,1,1, -3.727, 10488.691, 377.180, 52799.747 24/01/06,08:30:40,11,10,1, 11.9,1,1, -3.727, 10488.687, 377.174, 52799.671 24/01/06,08:30:40,12,10,1, 11.9,1,1, -3.727, 10488.700, 377.157, 52799.690 24/01/06,08:30:40,13,10,1, 11.9,1,1, -3.727, 10488.693, 377.163, 52799.716 24/01/06,08:30:40,14,10,1, 11.9,1,1, -3.727, 10488.667, 377.137, 52799.660 24/01/06,08:30:40,15,10,1, 11.9,1,1, -3.727, 10488.704, 377.148, 52799.655 24/01/06,08:30:40,16,10,1, 11.9,1,1, -3.727, 10488.695, 377.138, 52799.628 24/01/06,08:30:40,17,10,1, 11.9,1,1, -3.727, 10488.685, 377.139, 52799.624 24/01/06,08:30:40,18,10,1, 11.9,1,1, -3.727, 10488.720, 377.127, 52799.687 24/01/06,08:30:40,19,10,1, 11.9,1,1, -3.727, 10488.682, 377.142, 52799.691 24/01/06,08:30:41,00,10,1, 11.9,1,1, -3.729, 10488.675, 377.142, 52799.691 24/01/06,08:30:41,01,10,1, 11.9,1,1, -3.729, 10488.693, 377.135, 52799.675 24/01/06,08:30:41,02,10,1, 11.9,1,1, -3.729, 10488.697, 377.120, 52799.692 24/01/06,08:30:41,03,10,1, 11.9,1,1, -3.729, 10488.721, 377.104, 52799.671 24/01/06,08:30:41,04,10,1, 11.9,1,1, -3.729, 10488.699, 377.120, 52799.678 24/01/06,08:30:41,05,10,1, 11.9,1,1, -3.729, 10488.686, 377.136, 52799.726 24/01/06,08:30:41,06,10,1, 11.9,1,1, -3.729, 10488.718, 377.089, 52799.444 24/01/06,08:30:41,07,10,1, 11.9,1,1, -3.729, 10488.732, 377.077, 52799.504 24/01/06,08:30:41,08,10,1, 11.9,1,1, -3.729, 10488.695, 377.103, 52799.575 24/01/06,08:30:41,09,10,1, 11.9,1,1, -3.729, 10488.682, 377.102, 52799.672 24/01/06,08:30:41,10,10,1, 11.9,1,1, -3.729, 10488.697, 377.086, 52799.691 24/01/06,08:30:41,11,10,1, 11.9,1,1, -3.729, 10488.675, 377.105, 52799.681 24/01/06,08:30:41,12,10,1, 11.9,1,1, -3.729, 10488.691, 377.079, 52799.612 24/01/06,08:30:41,13,10,1, 11.9,1,1, -3.729, 10488.716, 377.087, 52799.659 24/01/06,08:30:41,14,10,1, 11.9,1,1, -3.729, 10488.727, 377.072, 52799.468 24/01/06,08:30:41,15,10,1, 11.9,1,1, -3.729, 10488.681, 377.056, 52799.564 24/01/06,08:30:41,16,10,1, 11.9,1,1, -3.729, 10488.713, 377.072, 52799.680 24/01/06,08:30:41,17,10,1, 11.9,1,1, -3.729, 10488.707, 377.071, 52799.628 24/01/06,08:30:41,18,10,1, 11.9,1,1, -3.729, 10488.674, 377.048, 52799.599 24/01/06,08:30:41,19,10,1, 11.9,1,1, -3.729, 10488.699, 377.030, 52799.625 24/01/06,08:30:42,00,10,1, 11.8,1,1, -3.725, 10488.691, 377.030, 52799.625 24/01/06,08:30:42,01,10,1, 11.8,1,1, -3.725, 10488.701, 377.014, 52799.542 24/01/06,08:30:42,02,10,1, 11.8,1,1, -3.725, 10488.704, 377.013, 52799.575 24/01/06,08:30:42,03,10,1, 11.8,1,1, -3.725, 10488.676, 377.021, 52799.602 24/01/06,08:30:42,04,10,1, 11.8,1,1, -3.725, 10488.682, 377.013, 52799.705 24/01/06,08:30:42,05,10,1, 11.8,1,1, -3.725, 10488.711, 377.025, 52799.595 24/01/06,08:30:42,06,10,1, 11.8,1,1, -3.725, 10488.697, 377.009, 52799.665 24/01/06,08:30:42,07,10,1, 11.8,1,1, -3.725, 10488.688, 376.999, 52799.615 24/01/06,08:30:42,08,10,1, 11.8,1,1, -3.725, 10488.705, 377.018, 52799.618 24/01/06,08:30:42,09,10,1, 11.8,1,1, -3.725, 10488.707, 376.995, 52799.684 24/01/06,08:30:42,10,10,1, 11.8,1,1, -3.725, 10488.706, 377.001, 52799.701 24/01/06,08:30:42,11,10,1, 11.8,1,1, -3.725, 10488.687, 376.980, 52799.630 24/01/06,08:30:42,12,10,1, 11.8,1,1, -3.725, 10488.681, 376.967, 52799.630 24/01/06,08:30:42,13,10,1, 11.8,1,1, -3.725, 10488.693, 376.962, 52799.587 24/01/06,08:30:42,14,10,1, 11.8,1,1, -3.725, 10488.693, 376.942, 52799.651 24/01/06,08:30:42,15,10,1, 11.8,1,1, -3.725, 10488.706, 376.937, 52799.566 24/01/06,08:30:42,16,10,1, 11.8,1,1, -3.725, 10488.696, 376.940, 52799.582 24/01/06,08:30:42,17,10,1, 11.8,1,1, -3.725, 10488.702, 376.956, 52799.626 24/01/06,08:30:42,18,10,1, 11.8,1,1, -3.725, 10488.705, 376.929, 52799.626 24/01/06,08:30:42,19,10,1, 11.8,1,1, -3.725, 10488.682, 376.933, 52799.593 24/01/06,08:30:43,00,10,1, 11.9,1,1, -3.731, 10488.675, 376.933, 52799.593 24/01/06,08:30:43,01,10,1, 11.9,1,1, -3.731, 10488.696, 376.913, 52799.547 24/01/06,08:30:43,02,10,1, 11.9,1,1, -3.731, 10488.685, 376.914, 52799.533 24/01/06,08:30:43,03,10,1, 11.9,1,1, -3.731, 10488.681, 376.891, 52799.636 24/01/06,08:30:43,04,10,1, 11.9,1,1, -3.731, 10488.699, 376.908, 52799.571 24/01/06,08:30:43,05,10,1, 11.9,1,1, -3.731, 10488.677, 376.906, 52799.540 24/01/06,08:30:43,06,10,1, 11.9,1,1, -3.731, 10488.658, 376.889, 52799.632 24/01/06,08:30:43,07,10,1, 11.9,1,1, -3.731, 10488.666, 376.890, 52799.549 24/01/06,08:30:43,08,10,1, 11.9,1,1, -3.731, 10488.680, 376.860, 52799.597 24/01/06,08:30:43,09,10,1, 11.9,1,1, -3.731, 10488.673, 376.882, 52799.591 24/01/06,08:30:43,10,10,1, 11.9,1,1, -3.731, 10488.671, 376.892, 52799.622 24/01/06,08:30:43,11,10,1, 11.9,1,1, -3.731, 10488.676, 376.872, 52799.522 24/01/06,08:30:43,12,10,1, 11.9,1,1, -3.731, 10488.662, 376.863, 52799.600 24/01/06,08:30:43,13,10,1, 11.9,1,1, -3.731, 10488.679, 376.861, 52799.548 24/01/06,08:30:43,14,10,1, 11.9,1,1, -3.731, 10488.663, 376.862, 52799.587 24/01/06,08:30:43,15,10,1, 11.9,1,1, -3.731, 10488.666, 376.866, 52799.562 24/01/06,08:30:43,16,10,1, 11.9,1,1, -3.731, 10488.678, 376.847, 52799.550 24/01/06,08:30:43,17,10,1, 11.9,1,1, -3.731, 10488.675, 376.839, 52799.597 24/01/06,08:30:43,18,10,1, 11.9,1,1, -3.731, 10488.675, 376.856, 52799.577 24/01/06,08:30:43,19,10,1, 11.9,1,1, -3.731, 10488.653, 376.854, 52799.522 24/01/06,08:30:44,00,10,1, 11.9,1,1, -3.727, 10488.650, 376.854, 52799.522 24/01/06,08:30:44,01,10,1, 11.9,1,1, -3.727, 10488.634, 376.818, 52799.548 24/01/06,08:30:44,02,10,1, 11.9,1,1, -3.727, 10488.648, 376.790, 52799.565 24/01/06,08:30:44,03,10,1, 11.9,1,1, -3.727, 10488.641, 376.822, 52799.556 24/01/06,08:30:44,04,10,1, 11.9,1,1, -3.727, 10488.628, 376.815, 52799.544 24/01/06,08:30:44,05,10,1, 11.9,1,1, -3.727, 10488.671, 376.785, 52799.528 24/01/06,08:30:44,06,10,1, 11.9,1,1, -3.727, 10488.638, 376.792, 52799.471 24/01/06,08:30:44,07,10,1, 11.9,1,1, -3.727, 10488.635, 376.799, 52799.546 24/01/06,08:30:44,08,10,1, 11.9,1,1, -3.727, 10488.645, 376.773, 52799.476 24/01/06,08:30:44,09,10,1, 11.9,1,1, -3.727, 10488.648, 376.759, 52799.520 24/01/06,08:30:44,10,10,1, 11.9,1,1, -3.727, 10488.646, 376.772, 52799.477 24/01/06,08:30:44,11,10,1, 11.9,1,1, -3.727, 10488.608, 376.759, 52799.501 24/01/06,08:30:44,12,10,1, 11.9,1,1, -3.727, 10488.644, 376.750, 52799.523 24/01/06,08:30:44,13,10,1, 11.9,1,1, -3.727, 10488.632, 376.735, 52799.482 24/01/06,08:30:44,14,10,1, 11.9,1,1, -3.727, 10488.636, 376.717, 52799.519 24/01/06,08:30:44,15,10,1, 11.9,1,1, -3.727, 10488.642, 376.718, 52799.481 24/01/06,08:30:44,16,10,1, 11.9,1,1, -3.727, 10488.635, 376.711, 52799.571 24/01/06,08:30:44,17,10,1, 11.9,1,1, -3.727, 10488.607, 376.689, 52799.529 24/01/06,08:30:44,18,10,1, 11.9,1,1, -3.727, 10488.649, 376.696, 52799.456 24/01/06,08:30:44,19,10,1, 11.9,1,1, -3.727, 10488.658, 376.713, 52799.593 24/01/06,08:30:45,00,10,1, 11.9,1,1, -3.728, 10488.658, 376.713, 52799.593 24/01/06,08:30:45,01,10,1, 11.9,1,1, -3.728, 10488.597, 376.690, 52799.539 24/01/06,08:30:45,02,10,1, 11.9,1,1, -3.728, 10488.625, 376.691, 52799.597 24/01/06,08:30:45,03,10,1, 11.9,1,1, -3.728, 10488.613, 376.687, 52799.524 24/01/06,08:30:45,04,10,1, 11.9,1,1, -3.728, 10488.618, 376.673, 52799.503 24/01/06,08:30:45,05,10,1, 11.9,1,1, -3.728, 10488.623, 376.665, 52799.429 24/01/06,08:30:45,06,10,1, 11.9,1,1, -3.728, 10488.608, 376.655, 52799.466 24/01/06,08:30:45,07,10,1, 11.9,1,1, -3.728, 10488.600, 376.658, 52799.499 24/01/06,08:30:45,08,10,1, 11.9,1,1, -3.728, 10488.622, 376.645, 52799.441 24/01/06,08:30:45,09,10,1, 11.9,1,1, -3.728, 10488.590, 376.643, 52799.592 24/01/06,08:30:45,10,10,1, 11.9,1,1, -3.728, 10488.623, 376.661, 52799.507 24/01/06,08:30:45,11,10,1, 11.9,1,1, -3.728, 10488.592, 376.639, 52799.486 24/01/06,08:30:45,12,10,1, 11.9,1,1, -3.728, 10488.618, 376.635, 52799.407 24/01/06,08:30:45,13,10,1, 11.9,1,1, -3.728, 10488.600, 376.609, 52799.508 24/01/06,08:30:45,14,10,1, 11.9,1,1, -3.728, 10488.589, 376.636, 52799.550 24/01/06,08:30:45,15,10,1, 11.9,1,1, -3.728, 10488.609, 376.612, 52799.483 24/01/06,08:30:45,16,10,1, 11.9,1,1, -3.728, 10488.608, 376.607, 52799.549 24/01/06,08:30:45,17,10,1, 11.9,1,1, -3.728, 10488.601, 376.654, 52799.511 24/01/06,08:30:45,18,10,1, 11.9,1,1, -3.728, 10488.613, 376.631, 52799.484 24/01/06,08:30:45,19,10,1, 11.9,1,1, -3.728, 10488.601, 376.595, 52799.528 24/01/06,08:30:46,00,10,1, 11.9,1,1, -3.727, 10488.600, 376.595, 52799.528 24/01/06,08:30:46,01,10,1, 11.9,1,1, -3.727, 10488.604, 376.566, 52799.497 24/01/06,08:30:46,02,10,1, 11.9,1,1, -3.727, 10488.615, 376.572, 52799.465 24/01/06,08:30:46,03,10,1, 11.9,1,1, -3.727, 10488.590, 376.569, 52799.555 24/01/06,08:30:46,04,10,1, 11.9,1,1, -3.727, 10488.581, 376.572, 52799.473 24/01/06,08:30:46,05,10,1, 11.9,1,1, -3.727, 10488.568, 376.573, 52799.512 24/01/06,08:30:46,06,10,1, 11.9,1,1, -3.727, 10488.589, 376.572, 52799.526 24/01/06,08:30:46,07,10,1, 11.9,1,1, -3.727, 10488.565, 376.562, 52799.531 24/01/06,08:30:46,08,10,1, 11.9,1,1, -3.727, 10488.576, 376.538, 52799.514 24/01/06,08:30:46,09,10,1, 11.9,1,1, -3.727, 10488.559, 376.542, 52799.538 24/01/06,08:30:46,10,10,1, 11.9,1,1, -3.727, 10488.568, 376.535, 52799.510 24/01/06,08:30:46,11,10,1, 11.9,1,1, -3.727, 10488.581, 376.542, 52799.427 24/01/06,08:30:46,12,10,1, 11.9,1,1, -3.727, 10488.567, 376.516, 52799.501 24/01/06,08:30:46,13,10,1, 11.9,1,1, -3.727, 10488.563, 376.506, 52799.401 24/01/06,08:30:46,14,10,1, 11.9,1,1, -3.727, 10488.577, 376.497, 52799.474 24/01/06,08:30:46,15,10,1, 11.9,1,1, -3.727, 10488.599, 376.524, 52799.505 24/01/06,08:30:46,16,10,1, 11.9,1,1, -3.727, 10488.580, 376.512, 52799.465 24/01/06,08:30:46,17,10,1, 11.9,1,1, -3.727, 10488.579, 376.488, 52799.546 24/01/06,08:30:46,18,10,1, 11.9,1,1, -3.727, 10488.563, 376.483, 52799.479 24/01/06,08:30:46,19,10,1, 11.9,1,1, -3.727, 10488.561, 376.474, 52799.492 24/01/06,08:30:47,00,10,1, 11.9,1,1, -3.729, 10488.558, 376.474, 52799.492 24/01/06,08:30:47,01,10,1, 11.9,1,1, -3.729, 10488.564, 376.457, 52799.526 24/01/06,08:30:47,02,10,1, 11.9,1,1, -3.729, 10488.569, 376.433, 52799.462 24/01/06,08:30:47,03,10,1, 11.9,1,1, -3.729, 10488.544, 376.476, 52799.479 24/01/06,08:30:47,04,10,1, 11.9,1,1, -3.729, 10488.536, 376.452, 52799.511 24/01/06,08:30:47,05,10,1, 11.9,1,1, -3.729, 10488.528, 376.448, 52799.393 24/01/06,08:30:47,06,10,1, 11.9,1,1, -3.729, 10488.535, 376.447, 52799.469 24/01/06,08:30:47,07,10,1, 11.9,1,1, -3.729, 10488.540, 376.418, 52799.446 24/01/06,08:30:47,08,10,1, 11.9,1,1, -3.729, 10488.548, 376.441, 52799.525 24/01/06,08:30:47,09,10,1, 11.9,1,1, -3.729, 10488.546, 376.433, 52799.490 24/01/06,08:30:47,10,10,1, 11.9,1,1, -3.729, 10488.514, 376.422, 52799.473 24/01/06,08:30:47,11,10,1, 11.9,1,1, -3.729, 10488.545, 376.410, 52799.429 24/01/06,08:30:47,12,10,1, 11.9,1,1, -3.729, 10488.525, 376.411, 52799.382 24/01/06,08:30:47,13,10,1, 11.9,1,1, -3.729, 10488.529, 376.401, 52799.464 24/01/06,08:30:47,14,10,1, 11.9,1,1, -3.729, 10488.543, 376.405, 52799.500 24/01/06,08:30:47,15,10,1, 11.9,1,1, -3.729, 10488.491, 376.393, 52799.434 24/01/06,08:30:47,16,10,1, 11.9,1,1, -3.729, 10488.529, 376.391, 52799.480 24/01/06,08:30:47,17,10,1, 11.9,1,1, -3.729, 10488.537, 376.393, 52799.435 24/01/06,08:30:47,18,10,1, 11.9,1,1, -3.729, 10488.516, 376.392, 52799.403 24/01/06,08:30:47,19,10,1, 11.9,1,1, -3.729, 10488.496, 376.382, 52799.458 24/01/06,08:30:48,00,10,1, 11.9,1,1, -3.727, 10488.491, 376.382, 52799.458 24/01/06,08:30:48,01,10,1, 11.9,1,1, -3.727, 10488.497, 376.361, 52799.381 24/01/06,08:30:48,02,10,1, 11.9,1,1, -3.727, 10488.507, 376.360, 52799.405 24/01/06,08:30:48,03,10,1, 11.9,1,1, -3.727, 10488.502, 376.342, 52799.353 24/01/06,08:30:48,04,10,1, 11.9,1,1, -3.727, 10488.510, 376.344, 52799.427 24/01/06,08:30:48,05,10,1, 11.9,1,1, -3.727, 10488.508, 376.333, 52799.397 24/01/06,08:30:48,06,10,1, 11.9,1,1, -3.727, 10488.473, 376.359, 52799.399 24/01/06,08:30:48,07,10,1, 11.9,1,1, -3.727, 10488.490, 376.327, 52799.493 24/01/06,08:30:48,08,10,1, 11.9,1,1, -3.727, 10488.487, 376.333, 52799.439 24/01/06,08:30:48,09,10,1, 11.9,1,1, -3.727, 10488.482, 376.330, 52799.352 24/01/06,08:30:48,10,10,1, 11.9,1,1, -3.727, 10488.476, 376.314, 52799.418 24/01/06,08:30:48,11,10,1, 11.9,1,1, -3.727, 10488.447, 376.301, 52799.417 24/01/06,08:30:48,12,10,1, 11.9,1,1, -3.727, 10488.470, 376.293, 52799.416 24/01/06,08:30:48,13,10,1, 11.9,1,1, -3.727, 10488.464, 376.315, 52799.395 24/01/06,08:30:48,14,10,1, 11.9,1,1, -3.727, 10488.456, 376.289, 52799.359 24/01/06,08:30:48,15,10,1, 11.9,1,1, -3.727, 10488.476, 376.299, 52799.383 24/01/06,08:30:48,16,10,1, 11.9,1,1, -3.727, 10488.433, 376.310, 52799.436 24/01/06,08:30:48,17,10,1, 11.9,1,1, -3.727, 10488.454, 376.283, 52799.408 24/01/06,08:30:48,18,10,1, 11.9,1,1, -3.727, 10488.454, 376.259, 52799.329 24/01/06,08:30:48,19,10,1, 11.9,1,1, -3.727, 10488.466, 376.281, 52799.396 24/01/06,08:30:49,00,10,1, 11.9,1,1, -3.733, 10488.466, 376.281, 52799.396 24/01/06,08:30:49,01,10,1, 11.9,1,1, -3.733, 10488.455, 376.272, 52799.389 24/01/06,08:30:49,02,10,1, 11.9,1,1, -3.733, 10488.426, 376.275, 52799.329 24/01/06,08:30:49,03,10,1, 11.9,1,1, -3.733, 10488.437, 376.246, 52799.401 24/01/06,08:30:49,04,10,1, 11.9,1,1, -3.733, 10488.443, 376.247, 52799.373 24/01/06,08:30:49,05,10,1, 11.9,1,1, -3.733, 10488.413, 376.234, 52799.370 24/01/06,08:30:49,06,10,1, 11.9,1,1, -3.733, 10488.421, 376.238, 52799.257 24/01/06,08:30:49,07,10,1, 11.9,1,1, -3.733, 10488.433, 376.263, 52799.510 24/01/06,08:30:49,08,10,1, 11.9,1,1, -3.733, 10488.453, 376.234, 52799.381 24/01/06,08:30:49,09,10,1, 11.9,1,1, -3.733, 10488.412, 376.220, 52799.391 24/01/06,08:30:49,10,10,1, 11.9,1,1, -3.733, 10488.431, 376.215, 52799.375 24/01/06,08:30:49,11,10,1, 11.9,1,1, -3.733, 10488.412, 376.220, 52799.375 24/01/06,08:30:49,12,10,1, 11.9,1,1, -3.733, 10488.389, 376.189, 52799.384 24/01/06,08:30:49,13,10,1, 11.9,1,1, -3.733, 10488.441, 376.211, 52799.411 24/01/06,08:30:49,14,10,1, 11.9,1,1, -3.733, 10488.395, 376.223, 52799.388 24/01/06,08:30:49,15,10,1, 11.9,1,1, -3.733, 10488.407, 376.188, 52799.382 24/01/06,08:30:49,16,10,1, 11.9,1,1, -3.733, 10488.382, 376.195, 52799.426 24/01/06,08:30:49,17,10,1, 11.9,1,1, -3.733, 10488.413, 376.202, 52799.406 24/01/06,08:30:49,18,10,1, 11.9,1,1, -3.733, 10488.394, 376.169, 52799.350 24/01/06,08:30:49,19,10,1, 11.9,1,1, -3.733, 10488.380, 376.172, 52799.419 24/01/06,08:30:50,00,10,1, 12.0,1,1, -3.729, 10488.374, 376.172, 52799.419 24/01/06,08:30:50,01,10,1, 12.0,1,1, -3.729, 10488.361, 376.165, 52799.404 24/01/06,08:30:50,02,10,1, 12.0,1,1, -3.729, 10488.383, 376.158, 52799.395 24/01/06,08:30:50,03,10,1, 12.0,1,1, -3.729, 10488.385, 376.168, 52799.335 24/01/06,08:30:50,04,10,1, 12.0,1,1, -3.729, 10488.367, 376.158, 52799.296 24/01/06,08:30:50,05,10,1, 12.0,1,1, -3.729, 10488.379, 376.161, 52799.390 24/01/06,08:30:50,06,10,1, 12.0,1,1, -3.729, 10488.358, 376.144, 52799.409 24/01/06,08:30:50,07,10,1, 12.0,1,1, -3.729, 10488.371, 376.145, 52799.360 24/01/06,08:30:50,08,10,1, 12.0,1,1, -3.729, 10488.368, 376.110, 52799.380 24/01/06,08:30:50,09,10,1, 12.0,1,1, -3.729, 10488.363, 376.126, 52799.338 24/01/06,08:30:50,10,10,1, 12.0,1,1, -3.729, 10488.338, 376.130, 52799.418 24/01/06,08:30:50,11,10,1, 12.0,1,1, -3.729, 10488.355, 376.131, 52799.418 24/01/06,08:30:50,12,10,1, 12.0,1,1, -3.729, 10488.349, 376.121, 52799.396 24/01/06,08:30:50,13,10,1, 12.0,1,1, -3.729, 10488.356, 376.133, 52799.359 24/01/06,08:30:50,14,10,1, 12.0,1,1, -3.729, 10488.333, 376.101, 52799.437 24/01/06,08:30:50,15,10,1, 12.0,1,1, -3.729, 10488.340, 376.125, 52799.446 24/01/06,08:30:50,16,10,1, 12.0,1,1, -3.729, 10488.333, 376.121, 52799.330 24/01/06,08:30:50,17,10,1, 12.0,1,1, -3.729, 10488.342, 376.103, 52799.311 24/01/06,08:30:50,18,10,1, 12.0,1,1, -3.729, 10488.322, 376.094, 52799.356 24/01/06,08:30:50,19,10,1, 12.0,1,1, -3.729, 10488.330, 376.083, 52799.357 24/01/06,08:30:51,00,10,1, 11.8,1,1, -3.732, 10488.324, 376.083, 52799.357 24/01/06,08:30:51,01,10,1, 11.8,1,1, -3.732, 10488.334, 376.089, 52799.346 24/01/06,08:30:51,02,10,1, 11.8,1,1, -3.732, 10488.336, 376.089, 52799.354 24/01/06,08:30:51,03,10,1, 11.8,1,1, -3.732, 10488.308, 376.078, 52799.330 24/01/06,08:30:51,04,10,1, 11.8,1,1, -3.732, 10488.313, 376.086, 52799.399 24/01/06,08:30:51,05,10,1, 11.8,1,1, -3.732, 10488.325, 376.078, 52799.389 24/01/06,08:30:51,06,10,1, 11.8,1,1, -3.732, 10488.293, 376.072, 52799.420 24/01/06,08:30:51,07,10,1, 11.8,1,1, -3.732, 10488.298, 376.055, 52799.325 24/01/06,08:30:51,08,10,1, 11.8,1,1, -3.732, 10488.284, 376.052, 52799.305 24/01/06,08:30:51,09,10,1, 11.8,1,1, -3.732, 10488.321, 376.044, 52799.261 24/01/06,08:30:51,10,10,1, 11.8,1,1, -3.732, 10488.292, 376.046, 52799.368 24/01/06,08:30:51,11,10,1, 11.8,1,1, -3.732, 10488.305, 376.037, 52799.314 24/01/06,08:30:51,12,10,1, 11.8,1,1, -3.732, 10488.260, 376.037, 52799.431 24/01/06,08:30:51,13,10,1, 11.8,1,1, -3.732, 10488.313, 376.017, 52799.304 24/01/06,08:30:51,14,10,1, 11.8,1,1, -3.732, 10488.270, 376.010, 52799.361 24/01/06,08:30:51,15,10,1, 11.8,1,1, -3.732, 10488.306, 376.019, 52799.300 24/01/06,08:30:51,16,10,1, 11.8,1,1, -3.732, 10488.289, 376.030, 52799.305 24/01/06,08:30:51,17,10,1, 11.8,1,1, -3.732, 10488.267, 376.035, 52799.326 24/01/06,08:30:51,18,10,1, 11.8,1,1, -3.732, 10488.270, 376.025, 52799.389 24/01/06,08:30:51,19,10,1, 11.8,1,1, -3.732, 10488.267, 376.009, 52799.402 24/01/06,08:30:52,00,09,1, 11.9,1,1, -3.728, 10488.266, 376.009, 52799.402 24/01/06,08:30:52,01,09,1, 11.9,1,1, -3.728, 10488.246, 376.010, 52799.346 24/01/06,08:30:52,02,09,1, 11.9,1,1, -3.728, 10488.258, 375.996, 52799.341 24/01/06,08:30:52,03,09,1, 11.9,1,1, -3.728, 10488.256, 375.982, 52799.371 24/01/06,08:30:52,04,09,1, 11.9,1,1, -3.728, 10488.251, 376.006, 52799.383 24/01/06,08:30:52,05,09,1, 11.9,1,1, -3.728, 10488.275, 376.001, 52799.320 24/01/06,08:30:52,06,09,1, 11.9,1,1, -3.728, 10488.263, 375.985, 52799.328 24/01/06,08:30:52,07,09,1, 11.9,1,1, -3.728, 10488.255, 375.998, 52799.359 24/01/06,08:30:52,08,09,1, 11.9,1,1, -3.728, 10488.243, 376.002, 52799.360 24/01/06,08:30:52,09,09,1, 11.9,1,1, -3.728, 10488.263, 375.989, 52799.365 24/01/06,08:30:52,10,09,1, 11.9,1,1, -3.728, 10488.240, 375.970, 52799.365 24/01/06,08:30:52,11,09,1, 11.9,1,1, -3.728, 10488.244, 375.991, 52799.413 24/01/06,08:30:52,12,09,1, 11.9,1,1, -3.728, 10488.245, 375.991, 52799.344 24/01/06,08:30:52,13,09,1, 11.9,1,1, -3.728, 10488.225, 375.984, 52799.302 24/01/06,08:30:52,14,09,1, 11.9,1,1, -3.728, 10488.252, 375.991, 52799.311 24/01/06,08:30:52,15,09,1, 11.9,1,1, -3.728, 10488.243, 375.972, 52799.310 24/01/06,08:30:52,16,09,1, 11.9,1,1, -3.728, 10488.237, 375.952, 52799.354 24/01/06,08:30:52,17,09,1, 11.9,1,1, -3.728, 10488.236, 375.996, 52799.407 24/01/06,08:30:52,18,09,1, 11.9,1,1, -3.728, 10488.245, 375.992, 52799.432 24/01/06,08:30:52,19,09,1, 11.9,1,1, -3.728, 10488.219, 375.973, 52799.336 24/01/06,08:30:53,00,09,1, 11.9,1,1, -3.730, 10488.216, 375.973, 52799.336 24/01/06,08:30:53,01,09,1, 11.9,1,1, -3.730, 10488.205, 375.963, 52799.349 24/01/06,08:30:53,02,09,1, 11.9,1,1, -3.730, 10488.196, 375.952, 52799.317 24/01/06,08:30:53,03,09,1, 11.9,1,1, -3.730, 10488.218, 375.956, 52799.355 24/01/06,08:30:53,04,09,1, 11.9,1,1, -3.730, 10488.214, 375.966, 52799.348 24/01/06,08:30:53,05,09,1, 11.9,1,1, -3.730, 10488.197, 375.964, 52799.390 24/01/06,08:30:53,06,09,1, 11.9,1,1, -3.730, 10488.226, 375.923, 52799.316 24/01/06,08:30:53,07,09,1, 11.9,1,1, -3.730, 10488.216, 375.945, 52799.283 24/01/06,08:30:53,08,09,1, 11.9,1,1, -3.730, 10488.208, 375.916, 52799.246 24/01/06,08:30:53,09,09,1, 11.9,1,1, -3.730, 10488.187, 375.937, 52799.267 24/01/06,08:30:53,10,09,1, 11.9,1,1, -3.730, 10488.211, 375.934, 52799.301 24/01/06,08:30:53,11,09,1, 11.9,1,1, -3.730, 10488.171, 375.934, 52799.307 24/01/06,08:30:53,12,09,1, 11.9,1,1, -3.730, 10488.190, 375.930, 52799.323 24/01/06,08:30:53,13,09,1, 11.9,1,1, -3.730, 10488.199, 375.934, 52799.294 24/01/06,08:30:53,14,09,1, 11.9,1,1, -3.730, 10488.185, 375.919, 52799.313 24/01/06,08:30:53,15,09,1, 11.9,1,1, -3.730, 10488.181, 375.937, 52799.357 24/01/06,08:30:53,16,09,1, 11.9,1,1, -3.730, 10488.182, 375.906, 52799.338 24/01/06,08:30:53,17,09,1, 11.9,1,1, -3.730, 10488.177, 375.928, 52799.372 24/01/06,08:30:53,18,09,1, 11.9,1,1, -3.730, 10488.166, 375.913, 52799.382 24/01/06,08:30:53,19,09,1, 11.9,1,1, -3.730, 10488.161, 375.924, 52799.335 24/01/06,08:30:54,00,09,1, 11.9,1,1, -3.729, 10488.157, 375.924, 52799.335 24/01/06,08:30:54,01,09,1, 11.9,1,1, -3.729, 10488.155, 375.894, 52799.291 24/01/06,08:30:54,02,09,1, 11.9,1,1, -3.729, 10488.168, 375.881, 52799.290 24/01/06,08:30:54,03,09,1, 11.9,1,1, -3.729, 10488.179, 375.894, 52799.350 24/01/06,08:30:54,04,09,1, 11.9,1,1, -3.729, 10488.148, 375.895, 52799.311 24/01/06,08:30:54,05,09,1, 11.9,1,1, -3.729, 10488.163, 375.908, 52799.320 24/01/06,08:30:54,06,09,1, 11.9,1,1, -3.729, 10488.149, 375.884, 52799.305 24/01/06,08:30:54,07,09,1, 11.9,1,1, -3.729, 10488.133, 375.881, 52799.361 24/01/06,08:30:54,08,09,1, 11.9,1,1, -3.729, 10488.159, 375.868, 52799.329 24/01/06,08:30:54,09,09,1, 11.9,1,1, -3.729, 10488.139, 375.902, 52799.367 24/01/06,08:30:54,10,09,1, 11.9,1,1, -3.729, 10488.137, 375.902, 52799.414 24/01/06,08:30:54,11,09,1, 11.9,1,1, -3.729, 10488.132, 375.877, 52799.332 24/01/06,08:30:54,12,09,1, 11.9,1,1, -3.729, 10488.129, 375.877, 52799.314 24/01/06,08:30:54,13,09,1, 11.9,1,1, -3.729, 10488.124, 375.900, 52799.321 24/01/06,08:30:54,14,09,1, 11.9,1,1, -3.729, 10488.122, 375.892, 52799.284 24/01/06,08:30:54,15,09,1, 11.9,1,1, -3.729, 10488.135, 375.884, 52799.299 24/01/06,08:30:54,16,09,1, 11.9,1,1, -3.729, 10488.119, 375.903, 52799.366 24/01/06,08:30:54,17,09,1, 11.9,1,1, -3.729, 10488.133, 375.884, 52799.387 24/01/06,08:30:54,18,09,1, 11.9,1,1, -3.729, 10488.120, 375.879, 52799.369 24/01/06,08:30:54,19,09,1, 11.9,1,1, -3.729, 10488.117, 375.882, 52799.350 24/01/06,08:30:55,00,08,1, 11.9,1,1, -3.728, 10488.116, 375.882, 52799.350 24/01/06,08:30:55,01,08,1, 11.9,1,1, -3.728, 10488.112, 375.901, 52799.321 24/01/06,08:30:55,02,08,1, 11.9,1,1, -3.728, 10488.114, 375.891, 52799.281 24/01/06,08:30:55,03,08,1, 11.9,1,1, -3.728, 10488.113, 375.904, 52799.348 24/01/06,08:30:55,04,08,1, 11.9,1,1, -3.728, 10488.113, 375.892, 52799.360 24/01/06,08:30:55,05,08,1, 11.9,1,1, -3.728, 10488.117, 375.907, 52799.370 24/01/06,08:30:55,06,08,1, 11.9,1,1, -3.728, 10488.098, 375.910, 52799.397 24/01/06,08:30:55,07,08,1, 11.9,1,1, -3.728, 10488.119, 375.899, 52799.291 24/01/06,08:30:55,08,08,1, 11.9,1,1, -3.728, 10488.117, 375.872, 52799.271 24/01/06,08:30:55,09,08,1, 11.9,1,1, -3.728, 10488.101, 375.896, 52799.286 24/01/06,08:30:55,10,08,1, 11.9,1,1, -3.728, 10488.112, 375.887, 52799.317 24/01/06,08:30:55,11,08,1, 11.9,1,1, -3.728, 10488.099, 375.880, 52799.337 24/01/06,08:30:55,12,08,1, 11.9,1,1, -3.728, 10488.099, 375.894, 52799.304 24/01/06,08:30:55,13,08,1, 11.9,1,1, -3.728, 10488.107, 375.871, 52799.263 24/01/06,08:30:55,14,08,1, 11.9,1,1, -3.728, 10488.112, 375.875, 52799.290 24/01/06,08:30:55,15,08,1, 11.9,1,1, -3.728, 10488.067, 375.879, 52799.387 24/01/06,08:30:55,16,08,1, 11.9,1,1, -3.728, 10488.085, 375.895, 52799.376 24/01/06,08:30:55,17,08,1, 11.9,1,1, -3.728, 10488.106, 375.861, 52799.349 24/01/06,08:30:55,18,08,1, 11.9,1,1, -3.728, 10488.096, 375.900, 52799.356 24/01/06,08:30:55,19,08,1, 11.9,1,1, -3.728, 10488.082, 375.897, 52799.357 24/01/06,08:30:56,00,10,1, 11.8,1,1, -3.732, 10488.082, 375.897, 52799.357 24/01/06,08:30:56,01,10,1, 11.8,1,1, -3.732, 10488.072, 375.873, 52799.344 24/01/06,08:30:56,02,10,1, 11.8,1,1, -3.732, 10488.094, 375.863, 52799.332 24/01/06,08:30:56,03,10,1, 11.8,1,1, -3.732, 10488.059, 375.892, 52799.404 24/01/06,08:30:56,04,10,1, 11.8,1,1, -3.732, 10488.068, 375.892, 52799.310 24/01/06,08:30:56,05,10,1, 11.8,1,1, -3.732, 10488.083, 375.891, 52799.368 24/01/06,08:30:56,06,10,1, 11.8,1,1, -3.732, 10488.089, 375.884, 52799.345 24/01/06,08:30:56,07,10,1, 11.8,1,1, -3.732, 10488.064, 375.880, 52799.408 24/01/06,08:30:56,08,10,1, 11.8,1,1, -3.732, 10488.073, 375.894, 52799.306 24/01/06,08:30:56,09,10,1, 11.8,1,1, -3.732, 10488.072, 375.896, 52799.355 24/01/06,08:30:56,10,10,1, 11.8,1,1, -3.732, 10488.036, 375.898, 52799.421 24/01/06,08:30:56,11,10,1, 11.8,1,1, -3.732, 10488.055, 375.882, 52799.401 24/01/06,08:30:56,12,10,1, 11.8,1,1, -3.732, 10488.062, 375.870, 52799.306 24/01/06,08:30:56,13,10,1, 11.8,1,1, -3.732, 10488.093, 375.868, 52799.305 24/01/06,08:30:56,14,10,1, 11.8,1,1, -3.732, 10488.061, 375.889, 52799.334 24/01/06,08:30:56,15,10,1, 11.8,1,1, -3.732, 10488.081, 375.880, 52799.346 24/01/06,08:30:56,16,10,1, 11.8,1,1, -3.732, 10488.053, 375.884, 52799.396 24/01/06,08:30:56,17,10,1, 11.8,1,1, -3.732, 10488.075, 375.897, 52799.394 24/01/06,08:30:56,18,10,1, 11.8,1,1, -3.732, 10488.068, 375.885, 52799.406 24/01/06,08:30:56,19,10,1, 11.8,1,1, -3.732, 10488.056, 375.877, 52799.337 24/01/06,08:30:57,00,10,1, 11.9,1,1, -3.728, 10488.049, 375.877, 52799.337 24/01/06,08:30:57,01,10,1, 11.9,1,1, -3.728, 10488.068, 375.892, 52799.421 24/01/06,08:30:57,02,10,1, 11.9,1,1, -3.728, 10488.076, 375.942, 52799.610 24/01/06,08:30:57,03,10,1, 11.9,1,1, -3.728, 10488.051, 375.973, 52799.696 24/01/06,08:30:57,04,10,1, 11.9,1,1, -3.728, 10488.051, 375.934, 52799.659 24/01/06,08:30:57,05,10,1, 11.9,1,1, -3.728, 10488.064, 375.951, 52799.654 24/01/06,08:30:57,06,10,1, 11.9,1,1, -3.728, 10488.065, 375.939, 52799.633 24/01/06,08:30:57,07,10,1, 11.9,1,1, -3.728, 10488.065, 375.930, 52799.716 24/01/06,08:30:57,08,10,1, 11.9,1,1, -3.728, 10488.076, 375.970, 52799.718 24/01/06,08:30:57,09,10,1, 11.9,1,1, -3.728, 10488.087, 375.954, 52799.660 24/01/06,08:30:57,10,10,1, 11.9,1,1, -3.728, 10488.082, 375.934, 52799.701 24/01/06,08:30:57,11,10,1, 11.9,1,1, -3.728, 10488.071, 375.950, 52799.708 24/01/06,08:30:57,12,10,1, 11.9,1,1, -3.728, 10488.091, 375.960, 52799.639 24/01/06,08:30:57,13,10,1, 11.9,1,1, -3.728, 10488.079, 375.960, 52799.685 24/01/06,08:30:57,14,10,1, 11.9,1,1, -3.728, 10488.084, 375.957, 52799.699 24/01/06,08:30:57,15,10,1, 11.9,1,1, -3.728, 10488.048, 375.969, 52799.714 24/01/06,08:30:57,16,10,1, 11.9,1,1, -3.728, 10488.056, 375.971, 52799.651 24/01/06,08:30:57,17,10,1, 11.9,1,1, -3.728, 10488.060, 376.001, 52799.783 24/01/06,08:30:57,18,10,1, 11.9,1,1, -3.728, 10488.074, 375.975, 52799.704 24/01/06,08:30:57,19,10,1, 11.9,1,1, -3.728, 10488.052, 375.991, 52799.636 24/01/06,08:30:58,00,09,1, 11.9,1,1, -3.728, 10488.049, 375.991, 52799.636 24/01/06,08:30:58,01,09,1, 11.9,1,1, -3.728, 10488.061, 375.998, 52799.703 24/01/06,08:30:58,02,09,1, 11.9,1,1, -3.728, 10488.045, 375.953, 52799.693 24/01/06,08:30:58,03,09,1, 11.9,1,1, -3.728, 10488.026, 375.967, 52799.732 24/01/06,08:30:58,04,09,1, 11.9,1,1, -3.728, 10488.064, 375.972, 52799.673 24/01/06,08:30:58,05,09,1, 11.9,1,1, -3.728, 10488.060, 375.965, 52799.678 24/01/06,08:30:58,06,09,1, 11.9,1,1, -3.728, 10488.051, 375.994, 52799.672 24/01/06,08:30:58,07,09,1, 11.9,1,1, -3.728, 10488.038, 375.986, 52799.765 24/01/06,08:30:58,08,09,1, 11.9,1,1, -3.728, 10488.052, 375.976, 52799.699 24/01/06,08:30:58,09,09,1, 11.9,1,1, -3.728, 10488.054, 375.971, 52799.689 24/01/06,08:30:58,10,09,1, 11.9,1,1, -3.728, 10488.044, 376.003, 52799.778 24/01/06,08:30:58,11,09,1, 11.9,1,1, -3.728, 10488.044, 376.003, 52799.737 24/01/06,08:30:58,12,09,1, 11.9,1,1, -3.728, 10488.033, 375.994, 52799.652 24/01/06,08:30:58,13,09,1, 11.9,1,1, -3.728, 10488.047, 375.995, 52799.734 24/01/06,08:30:58,14,09,1, 11.9,1,1, -3.728, 10488.073, 376.004, 52799.763 24/01/06,08:30:58,15,09,1, 11.9,1,1, -3.728, 10488.050, 376.009, 52799.673 24/01/06,08:30:58,16,09,1, 11.9,1,1, -3.728, 10488.070, 375.987, 52799.704 24/01/06,08:30:58,17,09,1, 11.9,1,1, -3.728, 10488.046, 376.021, 52799.652 24/01/06,08:30:58,18,09,1, 11.9,1,1, -3.728, 10488.037, 376.007, 52799.722 24/01/06,08:30:58,19,09,1, 11.9,1,1, -3.728, 10488.034, 375.986, 52799.639 24/01/06,08:30:59,00,08,1, 11.9,1,1, -3.728, 10488.032, 375.986, 52799.639 24/01/06,08:30:59,01,08,1, 11.9,1,1, -3.728, 10488.041, 376.004, 52799.729 24/01/06,08:30:59,02,08,1, 11.9,1,1, -3.728, 10488.046, 376.022, 52799.726 24/01/06,08:30:59,03,08,1, 11.9,1,1, -3.728, 10488.063, 376.017, 52799.771 24/01/06,08:30:59,04,08,1, 11.9,1,1, -3.728, 10488.057, 376.010, 52799.705 24/01/06,08:30:59,05,08,1, 11.9,1,1, -3.728, 10488.053, 376.007, 52799.716 24/01/06,08:30:59,06,08,1, 11.9,1,1, -3.728, 10488.069, 376.016, 52799.701 24/01/06,08:30:59,07,08,1, 11.9,1,1, -3.728, 10488.049, 376.034, 52799.759 24/01/06,08:30:59,08,08,1, 11.9,1,1, -3.728, 10488.032, 376.026, 52799.792 24/01/06,08:30:59,09,08,1, 11.9,1,1, -3.728, 10488.025, 376.027, 52799.703 24/01/06,08:30:59,10,08,1, 11.9,1,1, -3.728, 10488.058, 376.024, 52799.688 24/01/06,08:30:59,11,08,1, 11.9,1,1, -3.728, 10488.047, 376.030, 52799.776 24/01/06,08:30:59,12,08,1, 11.9,1,1, -3.728, 10488.007, 376.038, 52799.794 24/01/06,08:30:59,13,08,1, 11.9,1,1, -3.728, 10488.076, 376.016, 52799.706 24/01/06,08:30:59,14,08,1, 11.9,1,1, -3.728, 10488.055, 376.042, 52799.717 24/01/06,08:30:59,15,08,1, 11.9,1,1, -3.728, 10488.054, 376.056, 52799.743 24/01/06,08:30:59,16,08,1, 11.9,1,1, -3.728, 10488.035, 376.038, 52799.714 24/01/06,08:30:59,17,08,1, 11.9,1,1, -3.728, 10488.041, 376.062, 52799.734 24/01/06,08:30:59,18,08,1, 11.9,1,1, -3.728, 10488.011, 376.066, 52799.723 24/01/06,08:30:59,19,08,1, 11.9,1,1, -3.728, 10488.044, 376.073, 52799.680 24/01/06,08:31:00,00,09,1, 11.9,1,1, -3.732, 10488.040, 376.073, 52799.680 24/01/06,08:31:00,01,09,1, 11.9,1,1, -3.732, 10488.034, 376.047, 52799.808 24/01/06,08:31:00,02,09,1, 11.9,1,1, -3.732, 10488.018, 376.039, 52799.490 24/01/06,08:31:00,03,09,1, 11.9,1,1, -3.732, 10488.028, 376.021, 52799.451 24/01/06,08:31:00,04,09,1, 11.9,1,1, -3.732, 10488.048, 376.016, 52799.467 24/01/06,08:31:00,05,09,1, 11.9,1,1, -3.732, 10488.011, 376.020, 52799.486 24/01/06,08:31:00,06,09,1, 11.9,1,1, -3.732, 10488.039, 376.018, 52799.495 24/01/06,08:31:00,07,09,1, 11.9,1,1, -3.732, 10488.045, 376.014, 52799.431 24/01/06,08:31:00,08,09,1, 11.9,1,1, -3.732, 10488.003, 376.051, 52799.497 24/01/06,08:31:00,09,09,1, 11.9,1,1, -3.732, 10488.009, 376.038, 52799.441 24/01/06,08:31:00,10,09,1, 11.9,1,1, -3.732, 10488.024, 376.057, 52799.443 24/01/06,08:31:00,11,09,1, 11.9,1,1, -3.732, 10488.009, 376.049, 52799.620 24/01/06,08:31:00,12,09,1, 11.9,1,1, -3.732, 10488.035, 376.033, 52799.340 24/01/06,08:31:00,13,09,1, 11.9,1,1, -3.732, 10488.038, 376.052, 52799.417 24/01/06,08:31:00,14,09,1, 11.9,1,1, -3.732, 10488.027, 376.063, 52799.486 24/01/06,08:31:00,15,09,1, 11.9,1,1, -3.732, 10488.028, 376.057, 52799.440 24/01/06,08:31:00,16,09,1, 11.9,1,1, -3.732, 10488.030, 376.058, 52799.391 24/01/06,08:31:00,17,09,1, 11.9,1,1, -3.732, 10488.025, 376.042, 52799.335 24/01/06,08:31:00,18,09,1, 11.9,1,1, -3.732, 10488.019, 376.047, 52799.486 24/01/06,08:31:00,19,09,1, 11.9,1,1, -3.732, 10488.015, 376.054, 52799.458 24/01/06,08:31:01,00,09,1, 11.9,1,1, -3.725, 10488.007, 376.054, 52799.458 24/01/06,08:31:01,01,09,1, 11.9,1,1, -3.725, 10488.002, 376.068, 52799.465 24/01/06,08:31:01,02,09,1, 11.9,1,1, -3.725, 10488.025, 376.073, 52799.442 24/01/06,08:31:01,03,09,1, 11.9,1,1, -3.725, 10488.039, 376.070, 52799.434 24/01/06,08:31:01,04,09,1, 11.9,1,1, -3.725, 10488.026, 376.075, 52799.505 24/01/06,08:31:01,05,09,1, 11.9,1,1, -3.725, 10488.041, 376.072, 52799.452 24/01/06,08:31:01,06,09,1, 11.9,1,1, -3.725, 10488.039, 376.070, 52799.477 24/01/06,08:31:01,07,09,1, 11.9,1,1, -3.725, 10488.030, 376.060, 52799.461 24/01/06,08:31:01,08,09,1, 11.9,1,1, -3.725, 10488.014, 376.086, 52799.509 24/01/06,08:31:01,09,09,1, 11.9,1,1, -3.725, 10488.029, 376.072, 52799.472 24/01/06,08:31:01,10,09,1, 11.9,1,1, -3.725, 10488.022, 376.070, 52799.458 24/01/06,08:31:01,11,09,1, 11.9,1,1, -3.725, 10488.029, 376.084, 52799.443 24/01/06,08:31:01,12,09,1, 11.9,1,1, -3.725, 10488.012, 376.086, 52799.474 24/01/06,08:31:01,13,09,1, 11.9,1,1, -3.725, 10488.013, 376.127, 52799.566 24/01/06,08:31:01,14,09,1, 11.9,1,1, -3.725, 10488.013, 376.099, 52799.476 24/01/06,08:31:01,15,09,1, 11.9,1,1, -3.725, 10488.008, 376.117, 52799.454 24/01/06,08:31:01,16,09,1, 11.9,1,1, -3.725, 10488.038, 376.116, 52799.507 24/01/06,08:31:01,17,09,1, 11.9,1,1, -3.725, 10488.027, 376.103, 52799.428 24/01/06,08:31:01,18,09,1, 11.9,1,1, -3.725, 10488.014, 376.122, 52799.504 24/01/06,08:31:01,19,09,1, 11.9,1,1, -3.725, 10488.035, 376.133, 52799.518 24/01/06,08:31:02,00,09,1, 11.9,1,1, -3.728, 10488.032, 376.133, 52799.518 24/01/06,08:31:02,01,09,1, 11.9,1,1, -3.728, 10488.022, 376.133, 52799.504 24/01/06,08:31:02,02,09,1, 11.9,1,1, -3.728, 10488.049, 376.111, 52799.447 24/01/06,08:31:02,03,09,1, 11.9,1,1, -3.728, 10488.025, 376.138, 52799.470 24/01/06,08:31:02,04,09,1, 11.9,1,1, -3.728, 10488.039, 376.154, 52799.482 24/01/06,08:31:02,05,09,1, 11.9,1,1, -3.728, 10488.017, 376.140, 52799.520 24/01/06,08:31:02,06,09,1, 11.9,1,1, -3.728, 10488.021, 376.161, 52799.526 24/01/06,08:31:02,07,09,1, 11.9,1,1, -3.728, 10488.014, 376.146, 52799.516 24/01/06,08:31:02,08,09,1, 11.9,1,1, -3.728, 10488.042, 376.152, 52799.491 24/01/06,08:31:02,09,09,1, 11.9,1,1, -3.728, 10488.022, 376.152, 52799.493 24/01/06,08:31:02,10,09,1, 11.9,1,1, -3.728, 10488.050, 376.171, 52799.485 24/01/06,08:31:02,11,09,1, 11.9,1,1, -3.728, 10488.061, 376.187, 52799.535 24/01/06,08:31:02,12,09,1, 11.9,1,1, -3.728, 10488.031, 376.180, 52799.487 24/01/06,08:31:02,13,09,1, 11.9,1,1, -3.728, 10488.061, 376.180, 52799.580 24/01/06,08:31:02,14,09,1, 11.9,1,1, -3.728, 10488.031, 376.192, 52799.509 24/01/06,08:31:02,15,09,1, 11.9,1,1, -3.728, 10488.035, 376.170, 52799.507 24/01/06,08:31:02,16,09,1, 11.9,1,1, -3.728, 10488.040, 376.191, 52799.471 24/01/06,08:31:02,17,09,1, 11.9,1,1, -3.728, 10488.066, 376.172, 52799.428 24/01/06,08:31:02,18,09,1, 11.9,1,1, -3.728, 10488.047, 376.193, 52799.539 24/01/06,08:31:02,19,09,1, 11.9,1,1, -3.728, 10488.048, 376.204, 52799.540 24/01/06,08:31:03,00,09,1, 11.8,1,1, -3.727, 10488.040, 376.204, 52799.540 24/01/06,08:31:03,01,09,1, 11.8,1,1, -3.727, 10488.050, 376.186, 52799.523 24/01/06,08:31:03,02,09,1, 11.8,1,1, -3.727, 10488.036, 376.204, 52799.495 24/01/06,08:31:03,03,09,1, 11.8,1,1, -3.727, 10488.061, 376.213, 52799.462 24/01/06,08:31:03,04,09,1, 11.8,1,1, -3.727, 10488.057, 376.207, 52799.492 24/01/06,08:31:03,05,09,1, 11.8,1,1, -3.727, 10488.039, 376.199, 52799.480 24/01/06,08:31:03,06,09,1, 11.8,1,1, -3.727, 10488.058, 376.215, 52799.563 24/01/06,08:31:03,07,09,1, 11.8,1,1, -3.727, 10488.040, 376.233, 52799.489 24/01/06,08:31:03,08,09,1, 11.8,1,1, -3.727, 10488.054, 376.230, 52799.454 24/01/06,08:31:03,09,09,1, 11.8,1,1, -3.727, 10488.071, 376.229, 52799.446 24/01/06,08:31:03,10,09,1, 11.8,1,1, -3.727, 10488.099, 376.259, 52799.548 24/01/06,08:31:03,11,09,1, 11.8,1,1, -3.727, 10488.068, 376.240, 52799.561 24/01/06,08:31:03,12,09,1, 11.8,1,1, -3.727, 10488.068, 376.248, 52799.534 24/01/06,08:31:03,13,09,1, 11.8,1,1, -3.727, 10488.066, 376.253, 52799.537 24/01/06,08:31:03,14,09,1, 11.8,1,1, -3.727, 10488.079, 376.261, 52799.540 24/01/06,08:31:03,15,09,1, 11.8,1,1, -3.727, 10488.085, 376.248, 52799.529 24/01/06,08:31:03,16,09,1, 11.8,1,1, -3.727, 10488.070, 376.280, 52799.486 24/01/06,08:31:03,17,09,1, 11.8,1,1, -3.727, 10488.088, 376.278, 52799.531 24/01/06,08:31:03,18,09,1, 11.8,1,1, -3.727, 10488.064, 376.253, 52799.520 24/01/06,08:31:03,19,09,1, 11.8,1,1, -3.727, 10488.080, 376.261, 52799.568 24/01/06,08:31:04,00,10,1, 12.0,1,1, -3.729, 10488.074, 376.261, 52799.568 24/01/06,08:31:04,01,10,1, 12.0,1,1, -3.729, 10488.074, 376.307, 52799.629 24/01/06,08:31:04,02,10,1, 12.0,1,1, -3.729, 10488.088, 376.293, 52799.515 24/01/06,08:31:04,03,10,1, 12.0,1,1, -3.729, 10488.069, 376.284, 52799.576 24/01/06,08:31:04,04,10,1, 12.0,1,1, -3.729, 10488.081, 376.285, 52799.523 24/01/06,08:31:04,05,10,1, 12.0,1,1, -3.729, 10488.105, 376.290, 52799.535 24/01/06,08:31:04,06,10,1, 12.0,1,1, -3.729, 10488.079, 376.296, 52799.626 24/01/06,08:31:04,07,10,1, 12.0,1,1, -3.729, 10488.080, 376.291, 52799.571 24/01/06,08:31:04,08,10,1, 12.0,1,1, -3.729, 10488.099, 376.295, 52799.528 24/01/06,08:31:04,09,10,1, 12.0,1,1, -3.729, 10488.081, 376.324, 52799.529 24/01/06,08:31:04,10,10,1, 12.0,1,1, -3.729, 10488.066, 376.303, 52799.527 24/01/06,08:31:04,11,10,1, 12.0,1,1, -3.729, 10488.113, 376.305, 52799.559 24/01/06,08:31:04,12,10,1, 12.0,1,1, -3.729, 10488.105, 376.314, 52799.540 24/01/06,08:31:04,13,10,1, 12.0,1,1, -3.729, 10488.084, 376.324, 52799.584 24/01/06,08:31:04,14,10,1, 12.0,1,1, -3.729, 10488.085, 376.329, 52799.557 24/01/06,08:31:04,15,10,1, 12.0,1,1, -3.729, 10488.100, 376.327, 52799.555 24/01/06,08:31:04,16,10,1, 12.0,1,1, -3.729, 10488.077, 376.333, 52799.584 24/01/06,08:31:04,17,10,1, 12.0,1,1, -3.729, 10488.139, 376.330, 52799.599 24/01/06,08:31:04,18,10,1, 12.0,1,1, -3.729, 10488.100, 376.353, 52799.602 24/01/06,08:31:04,19,10,1, 12.0,1,1, -3.729, 10488.108, 376.357, 52799.542 24/01/06,08:31:05,00,10,1, 11.8,1,1, -3.728, 10488.107, 376.357, 52799.542 24/01/06,08:31:05,01,10,1, 11.8,1,1, -3.728, 10488.118, 376.352, 52799.574 24/01/06,08:31:05,02,10,1, 11.8,1,1, -3.728, 10488.116, 376.340, 52799.573 24/01/06,08:31:05,03,10,1, 11.8,1,1, -3.728, 10488.121, 376.368, 52799.571 24/01/06,08:31:05,04,10,1, 11.8,1,1, -3.728, 10488.122, 376.375, 52799.606 24/01/06,08:31:05,05,10,1, 11.8,1,1, -3.728, 10488.107, 376.393, 52799.604 24/01/06,08:31:05,06,10,1, 11.8,1,1, -3.728, 10488.113, 376.383, 52799.582 24/01/06,08:31:05,07,10,1, 11.8,1,1, -3.728, 10488.126, 376.368, 52799.548 24/01/06,08:31:05,08,10,1, 11.8,1,1, -3.728, 10488.134, 376.388, 52799.495 24/01/06,08:31:05,09,10,1, 11.8,1,1, -3.728, 10488.124, 376.375, 52799.665 24/01/06,08:31:05,10,10,1, 11.8,1,1, -3.728, 10488.111, 376.405, 52799.623 24/01/06,08:31:05,11,10,1, 11.8,1,1, -3.728, 10488.111, 376.428, 52799.667 24/01/06,08:31:05,12,10,1, 11.8,1,1, -3.728, 10488.106, 376.444, 52799.625 24/01/06,08:31:05,13,10,1, 11.8,1,1, -3.728, 10488.132, 376.421, 52799.562 24/01/06,08:31:05,14,10,1, 11.8,1,1, -3.728, 10488.119, 376.426, 52799.609 24/01/06,08:31:05,15,10,1, 11.8,1,1, -3.728, 10488.137, 376.438, 52799.572 24/01/06,08:31:05,16,10,1, 11.8,1,1, -3.728, 10488.139, 376.448, 52799.570 24/01/06,08:31:05,17,10,1, 11.8,1,1, -3.728, 10488.152, 376.417, 52799.576 24/01/06,08:31:05,18,10,1, 11.8,1,1, -3.728, 10488.145, 376.435, 52799.604 24/01/06,08:31:05,19,10,1, 11.8,1,1, -3.728, 10488.145, 376.465, 52799.648 24/01/06,08:31:06,00,10,1, 11.9,1,1, -3.726, 10488.141, 376.465, 52799.648 24/01/06,08:31:06,01,10,1, 11.9,1,1, -3.726, 10488.166, 376.454, 52799.610 24/01/06,08:31:06,02,10,1, 11.9,1,1, -3.726, 10488.160, 376.465, 52799.548 24/01/06,08:31:06,03,10,1, 11.9,1,1, -3.726, 10488.148, 376.460, 52799.635 24/01/06,08:31:06,04,10,1, 11.9,1,1, -3.726, 10488.162, 376.459, 52799.583 24/01/06,08:31:06,05,10,1, 11.9,1,1, -3.726, 10488.169, 376.484, 52799.620 24/01/06,08:31:06,06,10,1, 11.9,1,1, -3.726, 10488.161, 376.459, 52799.531 24/01/06,08:31:06,07,10,1, 11.9,1,1, -3.726, 10488.161, 376.487, 52799.628 24/01/06,08:31:06,08,10,1, 11.9,1,1, -3.726, 10488.193, 376.476, 52799.607 24/01/06,08:31:06,09,10,1, 11.9,1,1, -3.726, 10488.158, 376.493, 52799.553 24/01/06,08:31:06,10,10,1, 11.9,1,1, -3.726, 10488.168, 376.480, 52799.566 24/01/06,08:31:06,11,10,1, 11.9,1,1, -3.726, 10488.195, 376.504, 52799.665 24/01/06,08:31:06,12,10,1, 11.9,1,1, -3.726, 10488.177, 376.513, 52799.622 24/01/06,08:31:06,13,10,1, 11.9,1,1, -3.726, 10488.168, 376.500, 52799.619 24/01/06,08:31:06,14,10,1, 11.9,1,1, -3.726, 10488.198, 376.494, 52799.530 24/01/06,08:31:06,15,10,1, 11.9,1,1, -3.726, 10488.191, 376.497, 52799.607 24/01/06,08:31:06,16,10,1, 11.9,1,1, -3.726, 10488.174, 376.529, 52799.693 24/01/06,08:31:06,17,10,1, 11.9,1,1, -3.726, 10488.176, 376.509, 52799.607 24/01/06,08:31:06,18,10,1, 11.9,1,1, -3.726, 10488.194, 376.532, 52799.675 24/01/06,08:31:06,19,10,1, 11.9,1,1, -3.726, 10488.162, 376.501, 52799.577 24/01/06,08:31:07,00,10,1, 11.9,1,1, -3.728, 10488.157, 376.501, 52799.577 24/01/06,08:31:07,01,10,1, 11.9,1,1, -3.728, 10488.183, 376.539, 52799.609 24/01/06,08:31:07,02,10,1, 11.9,1,1, -3.728, 10488.187, 376.556, 52799.606 24/01/06,08:31:07,03,10,1, 11.9,1,1, -3.728, 10488.207, 376.559, 52799.649 24/01/06,08:31:07,04,10,1, 11.9,1,1, -3.728, 10488.209, 376.550, 52799.638 24/01/06,08:31:07,05,10,1, 11.9,1,1, -3.728, 10488.198, 376.549, 52799.563 24/01/06,08:31:07,06,10,1, 11.9,1,1, -3.728, 10488.200, 376.560, 52799.569 24/01/06,08:31:07,07,10,1, 11.9,1,1, -3.728, 10488.186, 376.590, 52799.643 24/01/06,08:31:07,08,10,1, 11.9,1,1, -3.728, 10488.213, 376.552, 52799.584 24/01/06,08:31:07,09,10,1, 11.9,1,1, -3.728, 10488.235, 376.577, 52799.588 24/01/06,08:31:07,10,10,1, 11.9,1,1, -3.728, 10488.233, 376.565, 52799.567 24/01/06,08:31:07,11,10,1, 11.9,1,1, -3.728, 10488.215, 376.578, 52799.681 24/01/06,08:31:07,12,10,1, 11.9,1,1, -3.728, 10488.213, 376.591, 52799.617 24/01/06,08:31:07,13,10,1, 11.9,1,1, -3.728, 10488.215, 376.600, 52799.622 24/01/06,08:31:07,14,10,1, 11.9,1,1, -3.728, 10488.237, 376.588, 52799.606 24/01/06,08:31:07,15,10,1, 11.9,1,1, -3.728, 10488.226, 376.601, 52799.607 24/01/06,08:31:07,16,10,1, 11.9,1,1, -3.728, 10488.229, 376.593, 52799.589 24/01/06,08:31:07,17,10,1, 11.9,1,1, -3.728, 10488.232, 376.601, 52799.623 24/01/06,08:31:07,18,10,1, 11.9,1,1, -3.728, 10488.231, 376.616, 52799.629 24/01/06,08:31:07,19,10,1, 11.9,1,1, -3.728, 10488.230, 376.612, 52799.613 24/01/06,08:31:08,00,10,1, 11.9,1,1, -3.729, 10488.224, 376.612, 52799.613 24/01/06,08:31:08,01,10,1, 11.9,1,1, -3.729, 10488.248, 376.631, 52799.677 24/01/06,08:31:08,02,10,1, 11.9,1,1, -3.729, 10488.243, 376.638, 52799.684 24/01/06,08:31:08,03,10,1, 11.9,1,1, -3.729, 10488.258, 376.634, 52799.657 24/01/06,08:31:08,04,10,1, 11.9,1,1, -3.729, 10488.239, 376.629, 52799.684 24/01/06,08:31:08,05,10,1, 11.9,1,1, -3.729, 10488.264, 376.621, 52799.608 24/01/06,08:31:08,06,10,1, 11.9,1,1, -3.729, 10488.262, 376.638, 52799.592 24/01/06,08:31:08,07,10,1, 11.9,1,1, -3.729, 10488.239, 376.646, 52799.697 24/01/06,08:31:08,08,10,1, 11.9,1,1, -3.729, 10488.274, 376.627, 52799.622 24/01/06,08:31:08,09,10,1, 11.9,1,1, -3.729, 10488.262, 376.634, 52799.662 24/01/06,08:31:08,10,10,1, 11.9,1,1, -3.729, 10488.253, 376.672, 52799.810 24/01/06,08:31:08,11,10,1, 11.9,1,1, -3.729, 10488.277, 376.646, 52799.732 24/01/06,08:31:08,12,10,1, 11.9,1,1, -3.729, 10488.286, 376.678, 52799.608 24/01/06,08:31:08,13,10,1, 11.9,1,1, -3.729, 10488.281, 376.648, 52799.648 24/01/06,08:31:08,14,10,1, 11.9,1,1, -3.729, 10488.295, 376.658, 52799.647 24/01/06,08:31:08,15,10,1, 11.9,1,1, -3.729, 10488.287, 376.670, 52799.678 24/01/06,08:31:08,16,10,1, 11.9,1,1, -3.729, 10488.282, 376.675, 52799.648 24/01/06,08:31:08,17,10,1, 11.9,1,1, -3.729, 10488.291, 376.693, 52799.684 24/01/06,08:31:08,18,10,1, 11.9,1,1, -3.729, 10488.297, 376.672, 52799.598 24/01/06,08:31:08,19,10,1, 11.9,1,1, -3.729, 10488.280, 376.654, 52799.612 24/01/06,08:31:09,00,09,1, 11.9,1,1, -3.729, 10488.274, 376.654, 52799.612 24/01/06,08:31:09,01,09,1, 11.9,1,1, -3.729, 10488.297, 376.693, 52799.670 24/01/06,08:31:09,02,09,1, 11.9,1,1, -3.729, 10488.306, 376.695, 52799.707 24/01/06,08:31:09,03,09,1, 11.9,1,1, -3.729, 10488.301, 376.718, 52799.676 24/01/06,08:31:09,04,09,1, 11.9,1,1, -3.729, 10488.328, 376.707, 52799.716 24/01/06,08:31:09,05,09,1, 11.9,1,1, -3.729, 10488.310, 376.708, 52799.665 24/01/06,08:31:09,06,09,1, 11.9,1,1, -3.729, 10488.324, 376.713, 52799.651 24/01/06,08:31:09,07,09,1, 11.9,1,1, -3.729, 10488.341, 376.715, 52799.649 24/01/06,08:31:09,08,09,1, 11.9,1,1, -3.729, 10488.309, 376.721, 52799.706 24/01/06,08:31:09,09,09,1, 11.9,1,1, -3.729, 10488.310, 376.723, 52799.682 24/01/06,08:31:09,10,09,1, 11.9,1,1, -3.729, 10488.340, 376.707, 52799.717 24/01/06,08:31:09,11,09,1, 11.9,1,1, -3.729, 10488.297, 376.712, 52799.711 24/01/06,08:31:09,12,09,1, 11.9,1,1, -3.729, 10488.322, 376.728, 52799.662 24/01/06,08:31:09,13,09,1, 11.9,1,1, -3.729, 10488.321, 376.746, 52799.722 24/01/06,08:31:09,14,09,1, 11.9,1,1, -3.729, 10488.349, 376.750, 52799.717 24/01/06,08:31:09,15,09,1, 11.9,1,1, -3.729, 10488.345, 376.744, 52799.686 24/01/06,08:31:09,16,09,1, 11.9,1,1, -3.729, 10488.339, 376.734, 52799.656 24/01/06,08:31:09,17,09,1, 11.9,1,1, -3.729, 10488.327, 376.734, 52799.652 24/01/06,08:31:09,18,09,1, 11.9,1,1, -3.729, 10488.352, 376.739, 52799.670 24/01/06,08:31:09,19,09,1, 11.9,1,1, -3.729, 10488.333, 376.725, 52799.671 24/01/06,08:31:10,00,10,1, 11.9,1,1, -3.728, 10488.333, 376.725, 52799.671 24/01/06,08:31:10,01,10,1, 11.9,1,1, -3.728, 10488.363, 376.744, 52799.687 24/01/06,08:31:10,02,10,1, 11.9,1,1, -3.728, 10488.363, 376.757, 52799.782 24/01/06,08:31:10,03,10,1, 11.9,1,1, -3.728, 10488.380, 376.743, 52799.654 24/01/06,08:31:10,04,10,1, 11.9,1,1, -3.728, 10488.384, 376.775, 52799.753 24/01/06,08:31:10,05,10,1, 11.9,1,1, -3.728, 10488.373, 376.750, 52799.704 24/01/06,08:31:10,06,10,1, 11.9,1,1, -3.728, 10488.359, 376.757, 52799.663 24/01/06,08:31:10,07,10,1, 11.9,1,1, -3.728, 10488.382, 376.776, 52799.687 24/01/06,08:31:10,08,10,1, 11.9,1,1, -3.728, 10488.399, 376.762, 52799.695 24/01/06,08:31:10,09,10,1, 11.9,1,1, -3.728, 10488.369, 376.785, 52799.755 24/01/06,08:31:10,10,10,1, 11.9,1,1, -3.728, 10488.364, 376.798, 52799.727 24/01/06,08:31:10,11,10,1, 11.9,1,1, -3.728, 10488.378, 376.799, 52799.689 24/01/06,08:31:10,12,10,1, 11.9,1,1, -3.728, 10488.363, 376.798, 52799.688 24/01/06,08:31:10,13,10,1, 11.9,1,1, -3.728, 10488.386, 376.801, 52799.736 24/01/06,08:31:10,14,10,1, 11.9,1,1, -3.728, 10488.397, 376.800, 52799.731 24/01/06,08:31:10,15,10,1, 11.9,1,1, -3.728, 10488.389, 376.809, 52799.762 24/01/06,08:31:10,16,10,1, 11.9,1,1, -3.728, 10488.406, 376.836, 52799.743 24/01/06,08:31:10,17,10,1, 11.9,1,1, -3.728, 10488.395, 376.810, 52799.654 24/01/06,08:31:10,18,10,1, 11.9,1,1, -3.728, 10488.418, 376.824, 52799.715 24/01/06,08:31:10,19,10,1, 11.9,1,1, -3.728, 10488.419, 376.794, 52799.707 24/01/06,08:31:11,00,10,1, 11.9,1,1, -3.726, 10488.416, 376.794, 52799.707 24/01/06,08:31:11,01,10,1, 11.9,1,1, -3.726, 10488.412, 376.805, 52799.730 24/01/06,08:31:11,02,10,1, 11.9,1,1, -3.726, 10488.427, 376.818, 52799.748 24/01/06,08:31:11,03,10,1, 11.9,1,1, -3.726, 10488.425, 376.822, 52799.736 24/01/06,08:31:11,04,10,1, 11.9,1,1, -3.726, 10488.448, 376.841, 52799.754 24/01/06,08:31:11,05,10,1, 11.9,1,1, -3.726, 10488.433, 376.833, 52799.796 24/01/06,08:31:11,06,10,1, 11.9,1,1, -3.726, 10488.437, 376.870, 52799.784 24/01/06,08:31:11,07,10,1, 11.9,1,1, -3.726, 10488.464, 376.835, 52799.808 24/01/06,08:31:11,08,10,1, 11.9,1,1, -3.726, 10488.442, 376.860, 52799.740 24/01/06,08:31:11,09,10,1, 11.9,1,1, -3.726, 10488.455, 376.855, 52799.772 24/01/06,08:31:11,10,10,1, 11.9,1,1, -3.726, 10488.451, 376.862, 52799.783 24/01/06,08:31:11,11,10,1, 11.9,1,1, -3.726, 10488.456, 376.847, 52799.692 24/01/06,08:31:11,12,10,1, 11.9,1,1, -3.726, 10488.467, 376.850, 52799.774 24/01/06,08:31:11,13,10,1, 11.9,1,1, -3.726, 10488.460, 376.857, 52799.760 24/01/06,08:31:11,14,10,1, 11.9,1,1, -3.726, 10488.457, 376.874, 52799.774 24/01/06,08:31:11,15,10,1, 11.9,1,1, -3.726, 10488.470, 376.870, 52799.779 24/01/06,08:31:11,16,10,1, 11.9,1,1, -3.726, 10488.475, 376.852, 52799.743 24/01/06,08:31:11,17,10,1, 11.9,1,1, -3.726, 10488.447, 376.884, 52799.779 24/01/06,08:31:11,18,10,1, 11.9,1,1, -3.726, 10488.477, 376.851, 52799.762 24/01/06,08:31:11,19,10,1, 11.9,1,1, -3.726, 10488.461, 376.871, 52799.727 24/01/06,08:31:12,00,10,1, 11.9,1,1, -3.729, 10488.458, 376.871, 52799.727 24/01/06,08:31:12,01,10,1, 11.9,1,1, -3.729, 10488.497, 376.883, 52799.771 24/01/06,08:31:12,02,10,1, 11.9,1,1, -3.729, 10488.499, 376.887, 52799.790 24/01/06,08:31:12,03,10,1, 11.9,1,1, -3.729, 10488.507, 376.894, 52799.745 24/01/06,08:31:12,04,10,1, 11.9,1,1, -3.729, 10488.508, 376.922, 52799.829 24/01/06,08:31:12,05,10,1, 11.9,1,1, -3.729, 10488.497, 376.889, 52799.763 24/01/06,08:31:12,06,10,1, 11.9,1,1, -3.729, 10488.507, 376.865, 52799.703 24/01/06,08:31:12,07,10,1, 11.9,1,1, -3.729, 10488.505, 376.903, 52799.745 24/01/06,08:31:12,08,10,1, 11.9,1,1, -3.729, 10488.513, 376.890, 52799.727 24/01/06,08:31:12,09,10,1, 11.9,1,1, -3.729, 10488.505, 376.902, 52799.738 24/01/06,08:31:12,10,10,1, 11.9,1,1, -3.729, 10488.521, 376.882, 52799.665 24/01/06,08:31:12,11,10,1, 11.9,1,1, -3.729, 10488.515, 376.873, 52799.702 24/01/06,08:31:12,12,10,1, 11.9,1,1, -3.729, 10488.514, 376.910, 52799.678 24/01/06,08:31:12,13,10,1, 11.9,1,1, -3.729, 10488.526, 376.889, 52799.789 24/01/06,08:31:12,14,10,1, 11.9,1,1, -3.729, 10488.525, 376.919, 52799.766 24/01/06,08:31:12,15,10,1, 11.9,1,1, -3.729, 10488.558, 376.900, 52799.745 24/01/06,08:31:12,16,10,1, 11.9,1,1, -3.729, 10488.529, 376.891, 52799.739 24/01/06,08:31:12,17,10,1, 11.9,1,1, -3.729, 10488.522, 376.920, 52799.710 24/01/06,08:31:12,18,10,1, 11.9,1,1, -3.729, 10488.548, 376.917, 52799.744 24/01/06,08:31:12,19,10,1, 11.9,1,1, -3.729, 10488.538, 376.912, 52799.724 24/01/06,08:31:13,00,10,1, 11.9,1,1, -3.730, 10488.533, 376.912, 52799.724 24/01/06,08:31:13,01,10,1, 11.9,1,1, -3.730, 10488.561, 376.921, 52799.750 24/01/06,08:31:13,02,10,1, 11.9,1,1, -3.730, 10488.553, 376.930, 52799.791 24/01/06,08:31:13,03,10,1, 11.9,1,1, -3.730, 10488.526, 376.911, 52799.777 24/01/06,08:31:13,04,10,1, 11.9,1,1, -3.730, 10488.549, 376.924, 52799.763 24/01/06,08:31:13,05,10,1, 11.9,1,1, -3.730, 10488.540, 376.904, 52799.749 24/01/06,08:31:13,06,10,1, 11.9,1,1, -3.730, 10488.556, 376.927, 52799.702 24/01/06,08:31:13,07,10,1, 11.9,1,1, -3.730, 10488.558, 376.932, 52799.710 24/01/06,08:31:13,08,10,1, 11.9,1,1, -3.730, 10488.581, 376.954, 52799.749 24/01/06,08:31:13,09,10,1, 11.9,1,1, -3.730, 10488.585, 376.948, 52799.774 24/01/06,08:31:13,10,10,1, 11.9,1,1, -3.730, 10488.580, 376.928, 52799.679 24/01/06,08:31:13,11,10,1, 11.9,1,1, -3.730, 10488.570, 376.972, 52799.726 24/01/06,08:31:13,12,10,1, 11.9,1,1, -3.730, 10488.602, 376.941, 52799.781 24/01/06,08:31:13,13,10,1, 11.9,1,1, -3.730, 10488.580, 376.932, 52799.723 24/01/06,08:31:13,14,10,1, 11.9,1,1, -3.730, 10488.582, 376.922, 52799.795 24/01/06,08:31:13,15,10,1, 11.9,1,1, -3.730, 10488.600, 376.900, 52799.663 24/01/06,08:31:13,16,10,1, 11.9,1,1, -3.730, 10488.589, 376.921, 52799.776 24/01/06,08:31:13,17,10,1, 11.9,1,1, -3.730, 10488.582, 376.933, 52799.730 24/01/06,08:31:13,18,10,1, 11.9,1,1, -3.730, 10488.595, 376.935, 52799.775 24/01/06,08:31:13,19,10,1, 11.9,1,1, -3.730, 10488.610, 376.950, 52799.727 24/01/06,08:31:14,00,10,1, 11.9,1,1, -3.727, 10488.608, 376.950, 52799.727 24/01/06,08:31:14,01,10,1, 11.9,1,1, -3.727, 10488.593, 376.956, 52799.767 24/01/06,08:31:14,02,10,1, 11.9,1,1, -3.727, 10488.644, 376.952, 52799.712 24/01/06,08:31:14,03,10,1, 11.9,1,1, -3.727, 10488.607, 376.945, 52799.659 24/01/06,08:31:14,04,10,1, 11.9,1,1, -3.727, 10488.646, 376.950, 52799.712 24/01/06,08:31:14,05,10,1, 11.9,1,1, -3.727, 10488.643, 376.953, 52799.728 24/01/06,08:31:14,06,10,1, 11.9,1,1, -3.727, 10488.627, 376.973, 52799.740 24/01/06,08:31:14,07,10,1, 11.9,1,1, -3.727, 10488.625, 376.963, 52799.683 24/01/06,08:31:14,08,10,1, 11.9,1,1, -3.727, 10488.617, 376.945, 52799.704 24/01/06,08:31:14,09,10,1, 11.9,1,1, -3.727, 10488.644, 376.967, 52799.769 24/01/06,08:31:14,10,10,1, 11.9,1,1, -3.727, 10488.638, 376.956, 52799.777 24/01/06,08:31:14,11,10,1, 11.9,1,1, -3.727, 10488.650, 376.956, 52799.719 24/01/06,08:31:14,12,10,1, 11.9,1,1, -3.727, 10488.670, 376.976, 52799.787 24/01/06,08:31:14,13,10,1, 11.9,1,1, -3.727, 10488.640, 377.002, 52799.789 24/01/06,08:31:14,14,10,1, 11.9,1,1, -3.727, 10488.670, 376.980, 52799.796 24/01/06,08:31:14,15,10,1, 11.9,1,1, -3.727, 10488.667, 376.969, 52799.728 24/01/06,08:31:14,16,10,1, 11.9,1,1, -3.727, 10488.693, 376.973, 52799.642 24/01/06,08:31:14,17,10,1, 11.9,1,1, -3.727, 10488.673, 376.965, 52799.739 24/01/06,08:31:14,18,10,1, 11.9,1,1, -3.727, 10488.697, 376.989, 52799.713 24/01/06,08:31:14,19,10,1, 11.9,1,1, -3.727, 10488.655, 376.987, 52799.851 24/01/06,08:31:15,00,10,1, 11.8,1,1, -3.727, 10488.650, 376.987, 52799.851 24/01/06,08:31:15,01,10,1, 11.8,1,1, -3.727, 10488.646, 376.994, 52799.830 24/01/06,08:31:15,02,10,1, 11.8,1,1, -3.727, 10488.662, 376.988, 52799.778 24/01/06,08:31:15,03,10,1, 11.8,1,1, -3.727, 10488.663, 376.994, 52799.820 24/01/06,08:31:15,04,10,1, 11.8,1,1, -3.727, 10488.680, 376.971, 52799.826 24/01/06,08:31:15,05,10,1, 11.8,1,1, -3.727, 10488.692, 376.991, 52799.742 24/01/06,08:31:15,06,10,1, 11.8,1,1, -3.727, 10488.718, 376.969, 52799.717 24/01/06,08:31:15,07,10,1, 11.8,1,1, -3.727, 10488.693, 376.966, 52799.740 24/01/06,08:31:15,08,10,1, 11.8,1,1, -3.727, 10488.699, 376.971, 52799.783 24/01/06,08:31:15,09,10,1, 11.8,1,1, -3.727, 10488.693, 376.996, 52799.764 24/01/06,08:31:15,10,10,1, 11.8,1,1, -3.727, 10488.701, 376.985, 52799.722 24/01/06,08:31:15,11,10,1, 11.8,1,1, -3.727, 10488.697, 376.981, 52799.762 24/01/06,08:31:15,12,10,1, 11.8,1,1, -3.727, 10488.696, 376.969, 52799.711 24/01/06,08:31:15,13,10,1, 11.8,1,1, -3.727, 10488.717, 376.984, 52799.779 24/01/06,08:31:15,14,10,1, 11.8,1,1, -3.727, 10488.696, 376.991, 52799.719 24/01/06,08:31:15,15,10,1, 11.8,1,1, -3.727, 10488.738, 376.997, 52799.748 24/01/06,08:31:15,16,10,1, 11.8,1,1, -3.727, 10488.721, 376.977, 52799.752 24/01/06,08:31:15,17,10,1, 11.8,1,1, -3.727, 10488.717, 376.984, 52799.776 24/01/06,08:31:15,18,10,1, 11.8,1,1, -3.727, 10488.722, 377.020, 52799.830 24/01/06,08:31:15,19,10,1, 11.8,1,1, -3.727, 10488.737, 376.980, 52799.738 24/01/06,08:31:16,00,10,1, 11.9,1,1, -3.730, 10488.733, 376.980, 52799.738 24/01/06,08:31:16,01,10,1, 11.9,1,1, -3.730, 10488.721, 376.968, 52799.735 24/01/06,08:31:16,02,10,1, 11.9,1,1, -3.730, 10488.740, 376.974, 52799.672 24/01/06,08:31:16,03,10,1, 11.9,1,1, -3.730, 10488.743, 376.991, 52799.688 24/01/06,08:31:16,04,10,1, 11.9,1,1, -3.730, 10488.750, 376.984, 52799.758 24/01/06,08:31:16,05,10,1, 11.9,1,1, -3.730, 10488.759, 376.993, 52799.736 24/01/06,08:31:16,06,10,1, 11.9,1,1, -3.730, 10488.733, 376.977, 52799.715 24/01/06,08:31:16,07,10,1, 11.9,1,1, -3.730, 10488.755, 376.999, 52799.801 24/01/06,08:31:16,08,10,1, 11.9,1,1, -3.730, 10488.777, 376.999, 52799.697 24/01/06,08:31:16,09,10,1, 11.9,1,1, -3.730, 10488.742, 377.011, 52799.710 24/01/06,08:31:16,10,10,1, 11.9,1,1, -3.730, 10488.763, 376.997, 52799.701 24/01/06,08:31:16,11,10,1, 11.9,1,1, -3.730, 10488.764, 377.015, 52799.767 24/01/06,08:31:16,12,10,1, 11.9,1,1, -3.730, 10488.764, 376.999, 52799.749 24/01/06,08:31:16,13,10,1, 11.9,1,1, -3.730, 10488.777, 376.997, 52799.708 24/01/06,08:31:16,14,10,1, 11.9,1,1, -3.730, 10488.807, 376.998, 52799.694 24/01/06,08:31:16,15,10,1, 11.9,1,1, -3.730, 10488.767, 376.994, 52799.686 24/01/06,08:31:16,16,10,1, 11.9,1,1, -3.730, 10488.764, 377.007, 52799.677 24/01/06,08:31:16,17,10,1, 11.9,1,1, -3.730, 10488.812, 377.023, 52799.699 24/01/06,08:31:16,18,10,1, 11.9,1,1, -3.730, 10488.771, 377.012, 52799.745 24/01/06,08:31:16,19,10,1, 11.9,1,1, -3.730, 10488.801, 377.002, 52799.781 24/01/06,08:31:17,00,10,1, 11.9,1,1, -3.729, 10488.800, 377.002, 52799.781 24/01/06,08:31:17,01,10,1, 11.9,1,1, -3.729, 10488.814, 376.999, 52799.715 24/01/06,08:31:17,02,10,1, 11.9,1,1, -3.729, 10488.781, 376.998, 52799.646 24/01/06,08:31:17,03,10,1, 11.9,1,1, -3.729, 10488.807, 376.982, 52799.737 24/01/06,08:31:17,04,10,1, 11.9,1,1, -3.729, 10488.806, 377.022, 52799.768 24/01/06,08:31:17,05,10,1, 11.9,1,1, -3.729, 10488.782, 377.009, 52799.740 24/01/06,08:31:17,06,10,1, 11.9,1,1, -3.729, 10488.821, 376.991, 52799.713 24/01/06,08:31:17,07,10,1, 11.9,1,1, -3.729, 10488.826, 376.975, 52799.696 24/01/06,08:31:17,08,10,1, 11.9,1,1, -3.729, 10488.846, 377.026, 52799.711 24/01/06,08:31:17,09,10,1, 11.9,1,1, -3.729, 10488.804, 377.000, 52799.743 24/01/06,08:31:17,10,10,1, 11.9,1,1, -3.729, 10488.826, 377.000, 52799.683 24/01/06,08:31:17,11,10,1, 11.9,1,1, -3.729, 10488.821, 377.020, 52799.768 24/01/06,08:31:17,12,10,1, 11.9,1,1, -3.729, 10488.826, 377.001, 52799.742 24/01/06,08:31:17,13,10,1, 11.9,1,1, -3.729, 10488.841, 377.002, 52799.731 24/01/06,08:31:17,14,10,1, 11.9,1,1, -3.729, 10488.816, 377.002, 52799.712 24/01/06,08:31:17,15,10,1, 11.9,1,1, -3.729, 10488.866, 376.988, 52799.660 24/01/06,08:31:17,16,10,1, 11.9,1,1, -3.729, 10488.862, 376.994, 52799.802 24/01/06,08:31:17,17,10,1, 11.9,1,1, -3.729, 10488.850, 377.004, 52799.744 24/01/06,08:31:17,18,10,1, 11.9,1,1, -3.729, 10488.858, 377.004, 52799.730 24/01/06,08:31:17,19,10,1, 11.9,1,1, -3.729, 10488.851, 377.019, 52799.891 24/01/06,08:31:18,00,10,1, 11.9,1,1, -3.722, 10488.850, 377.019, 52799.891 24/01/06,08:31:18,01,10,1, 11.9,1,1, -3.722, 10488.883, 376.984, 52799.686 24/01/06,08:31:18,02,10,1, 11.9,1,1, -3.722, 10488.866, 377.007, 52799.775 24/01/06,08:31:18,03,10,1, 11.9,1,1, -3.722, 10488.862, 376.996, 52799.765 24/01/06,08:31:18,04,10,1, 11.9,1,1, -3.722, 10488.872, 376.981, 52799.689 24/01/06,08:31:18,05,10,1, 11.9,1,1, -3.722, 10488.877, 377.010, 52799.817 24/01/06,08:31:18,06,10,1, 11.9,1,1, -3.722, 10488.872, 376.989, 52799.758 24/01/06,08:31:18,07,10,1, 11.9,1,1, -3.722, 10488.874, 376.972, 52799.704 24/01/06,08:31:18,08,10,1, 11.9,1,1, -3.722, 10488.905, 376.972, 52799.786 24/01/06,08:31:18,09,10,1, 11.9,1,1, -3.722, 10488.869, 376.994, 52799.698 24/01/06,08:31:18,10,10,1, 11.9,1,1, -3.722, 10488.898, 376.983, 52799.758 24/01/06,08:31:18,11,10,1, 11.9,1,1, -3.722, 10488.878, 377.008, 52799.787 24/01/06,08:31:18,12,10,1, 11.9,1,1, -3.722, 10488.893, 376.998, 52799.752 24/01/06,08:31:18,13,10,1, 11.9,1,1, -3.722, 10488.923, 376.995, 52799.739 24/01/06,08:31:18,14,10,1, 11.9,1,1, -3.722, 10488.892, 376.987, 52799.713 24/01/06,08:31:18,15,10,1, 11.9,1,1, -3.722, 10488.918, 377.000, 52799.717 24/01/06,08:31:18,16,10,1, 11.9,1,1, -3.722, 10488.921, 376.981, 52799.757 24/01/06,08:31:18,17,10,1, 11.9,1,1, -3.722, 10488.892, 376.980, 52799.704 24/01/06,08:31:18,18,10,1, 11.9,1,1, -3.722, 10488.913, 376.974, 52799.808 24/01/06,08:31:18,19,10,1, 11.9,1,1, -3.722, 10488.917, 376.977, 52799.797 24/01/06,08:31:19,00,10,1, 11.9,1,1, -3.728, 10488.917, 376.977, 52799.797 24/01/06,08:31:19,01,10,1, 11.9,1,1, -3.728, 10488.906, 376.983, 52799.772 24/01/06,08:31:19,02,10,1, 11.9,1,1, -3.728, 10488.922, 376.971, 52799.713 24/01/06,08:31:19,03,10,1, 11.9,1,1, -3.728, 10488.914, 376.998, 52799.793 24/01/06,08:31:19,04,10,1, 11.9,1,1, -3.728, 10488.941, 376.978, 52799.735 24/01/06,08:31:19,05,10,1, 11.9,1,1, -3.728, 10488.924, 376.959, 52799.690 24/01/06,08:31:19,06,10,1, 11.9,1,1, -3.728, 10488.948, 376.956, 52799.656 24/01/06,08:31:19,07,10,1, 11.9,1,1, -3.728, 10488.920, 376.945, 52799.703 24/01/06,08:31:19,08,10,1, 11.9,1,1, -3.728, 10488.935, 376.960, 52799.619 24/01/06,08:31:19,09,10,1, 11.9,1,1, -3.728, 10488.919, 376.976, 52799.766 24/01/06,08:31:19,10,10,1, 11.9,1,1, -3.728, 10488.944, 376.962, 52799.682 24/01/06,08:31:19,11,10,1, 11.9,1,1, -3.728, 10488.941, 376.981, 52799.695 24/01/06,08:31:19,12,10,1, 11.9,1,1, -3.728, 10488.957, 376.962, 52799.769 24/01/06,08:31:19,13,10,1, 11.9,1,1, -3.728, 10488.974, 376.961, 52799.724 24/01/06,08:31:19,14,10,1, 11.9,1,1, -3.728, 10488.949, 376.972, 52799.705 24/01/06,08:31:19,15,10,1, 11.9,1,1, -3.728, 10488.969, 376.987, 52799.749 24/01/06,08:31:19,16,10,1, 11.9,1,1, -3.728, 10488.940, 376.966, 52799.689 24/01/06,08:31:19,17,10,1, 11.9,1,1, -3.728, 10488.989, 376.995, 52799.760 24/01/06,08:31:19,18,10,1, 11.9,1,1, -3.728, 10488.973, 376.972, 52799.717 24/01/06,08:31:19,19,10,1, 11.9,1,1, -3.728, 10488.965, 376.957, 52799.739 24/01/06,08:31:20,00,10,1, 11.9,1,1, -3.728, 10488.958, 376.957, 52799.739 24/01/06,08:31:20,01,10,1, 11.9,1,1, -3.728, 10488.985, 376.960, 52799.671 24/01/06,08:31:20,02,10,1, 11.9,1,1, -3.728, 10488.996, 376.965, 52799.670 24/01/06,08:31:20,03,10,1, 11.9,1,1, -3.728, 10488.971, 376.959, 52799.782 24/01/06,08:31:20,04,10,1, 11.9,1,1, -3.728, 10488.994, 376.965, 52799.688 24/01/06,08:31:20,05,10,1, 11.9,1,1, -3.728, 10488.980, 376.953, 52799.724 24/01/06,08:31:20,06,10,1, 11.9,1,1, -3.728, 10488.972, 376.986, 52799.711 24/01/06,08:31:20,07,10,1, 11.9,1,1, -3.728, 10489.017, 376.985, 52799.645 24/01/06,08:31:20,08,10,1, 11.9,1,1, -3.728, 10488.993, 376.976, 52799.771 24/01/06,08:31:20,09,10,1, 11.9,1,1, -3.728, 10488.996, 376.958, 52799.662 24/01/06,08:31:20,10,10,1, 11.9,1,1, -3.728, 10488.993, 376.949, 52799.687 24/01/06,08:31:20,11,10,1, 11.9,1,1, -3.728, 10488.996, 376.934, 52799.650 24/01/06,08:31:20,12,10,1, 11.9,1,1, -3.728, 10488.981, 376.940, 52799.727 24/01/06,08:31:20,13,10,1, 11.9,1,1, -3.728, 10488.991, 376.950, 52799.763 24/01/06,08:31:20,14,10,1, 11.9,1,1, -3.728, 10489.010, 376.970, 52799.769 24/01/06,08:31:20,15,10,1, 11.9,1,1, -3.728, 10489.032, 376.952, 52799.691 24/01/06,08:31:20,16,10,1, 11.9,1,1, -3.728, 10489.004, 376.951, 52799.696 24/01/06,08:31:20,17,10,1, 11.9,1,1, -3.728, 10489.034, 376.954, 52799.710 24/01/06,08:31:20,18,10,1, 11.9,1,1, -3.728, 10489.011, 376.957, 52799.713 24/01/06,08:31:20,19,10,1, 11.9,1,1, -3.728, 10489.040, 376.944, 52799.664 24/01/06,08:31:21,00,10,1, 11.8,1,1, -3.731, 10489.033, 376.944, 52799.664 24/01/06,08:31:21,01,10,1, 11.8,1,1, -3.731, 10489.025, 376.924, 52799.649 24/01/06,08:31:21,02,10,1, 11.8,1,1, -3.731, 10489.032, 376.931, 52799.723 24/01/06,08:31:21,03,10,1, 11.8,1,1, -3.731, 10489.045, 376.929, 52799.692 24/01/06,08:31:21,04,10,1, 11.8,1,1, -3.731, 10489.046, 376.949, 52799.777 24/01/06,08:31:21,05,10,1, 11.8,1,1, -3.731, 10489.037, 376.948, 52799.704 24/01/06,08:31:21,06,10,1, 11.8,1,1, -3.731, 10489.041, 376.914, 52799.654 24/01/06,08:31:21,07,10,1, 11.8,1,1, -3.731, 10489.057, 376.915, 52799.705 24/01/06,08:31:21,08,10,1, 11.8,1,1, -3.731, 10489.049, 376.927, 52799.693 24/01/06,08:31:21,09,10,1, 11.8,1,1, -3.731, 10489.066, 376.918, 52799.734 24/01/06,08:31:21,10,10,1, 11.8,1,1, -3.731, 10489.065, 376.916, 52799.746 24/01/06,08:31:21,11,10,1, 11.8,1,1, -3.731, 10489.041, 376.916, 52799.683 24/01/06,08:31:21,12,10,1, 11.8,1,1, -3.731, 10489.053, 376.919, 52799.662 24/01/06,08:31:21,13,10,1, 11.8,1,1, -3.731, 10489.066, 376.917, 52799.678 24/01/06,08:31:21,14,10,1, 11.8,1,1, -3.731, 10489.053, 376.905, 52799.696 24/01/06,08:31:21,15,10,1, 11.8,1,1, -3.731, 10489.078, 376.917, 52799.682 24/01/06,08:31:21,16,10,1, 11.8,1,1, -3.731, 10489.077, 376.912, 52799.659 24/01/06,08:31:21,17,10,1, 11.8,1,1, -3.731, 10489.063, 376.896, 52799.674 24/01/06,08:31:21,18,10,1, 11.8,1,1, -3.731, 10489.048, 376.910, 52799.638 24/01/06,08:31:21,19,10,1, 11.8,1,1, -3.731, 10489.090, 376.898, 52799.699 24/01/06,08:31:22,00,10,1, 11.9,1,1, -3.726, 10489.084, 376.898, 52799.699 24/01/06,08:31:22,01,10,1, 11.9,1,1, -3.726, 10489.083, 376.896, 52799.640 24/01/06,08:31:22,02,10,1, 11.9,1,1, -3.726, 10489.080, 376.893, 52799.648 24/01/06,08:31:22,03,10,1, 11.9,1,1, -3.726, 10489.070, 376.895, 52799.654 24/01/06,08:31:22,04,10,1, 11.9,1,1, -3.726, 10489.071, 376.895, 52799.631 24/01/06,08:31:22,05,10,1, 11.9,1,1, -3.726, 10489.097, 376.880, 52799.616 24/01/06,08:31:22,06,10,1, 11.9,1,1, -3.726, 10489.063, 376.879, 52799.641 24/01/06,08:31:22,07,10,1, 11.9,1,1, -3.726, 10489.089, 376.862, 52799.647 24/01/06,08:31:22,08,10,1, 11.9,1,1, -3.726, 10489.090, 376.869, 52799.635 24/01/06,08:31:22,09,10,1, 11.9,1,1, -3.726, 10489.087, 376.874, 52799.642 24/01/06,08:31:22,10,10,1, 11.9,1,1, -3.726, 10489.102, 376.889, 52799.682 24/01/06,08:31:22,11,10,1, 11.9,1,1, -3.726, 10489.117, 376.881, 52799.680 24/01/06,08:31:22,12,10,1, 11.9,1,1, -3.726, 10489.108, 376.864, 52799.625 24/01/06,08:31:22,13,10,1, 11.9,1,1, -3.726, 10489.098, 376.869, 52799.697 24/01/06,08:31:22,14,10,1, 11.9,1,1, -3.726, 10489.108, 376.890, 52799.665 24/01/06,08:31:22,15,10,1, 11.9,1,1, -3.726, 10489.104, 376.868, 52799.640 24/01/06,08:31:22,16,10,1, 11.9,1,1, -3.726, 10489.119, 376.871, 52799.713 24/01/06,08:31:22,17,10,1, 11.9,1,1, -3.726, 10489.104, 376.867, 52799.690 24/01/06,08:31:22,18,10,1, 11.9,1,1, -3.726, 10489.129, 376.861, 52799.643 24/01/06,08:31:22,19,10,1, 11.9,1,1, -3.726, 10489.106, 376.828, 52799.576 24/01/06,08:31:23,00,10,1, 11.9,1,1, -3.726, 10489.100, 376.828, 52799.576 24/01/06,08:31:23,01,10,1, 11.9,1,1, -3.726, 10489.128, 376.825, 52799.614 24/01/06,08:31:23,02,10,1, 11.9,1,1, -3.726, 10489.129, 376.838, 52799.699 24/01/06,08:31:23,03,10,1, 11.9,1,1, -3.726, 10489.108, 376.804, 52799.640 24/01/06,08:31:23,04,10,1, 11.9,1,1, -3.726, 10489.124, 376.833, 52799.628 24/01/06,08:31:23,05,10,1, 11.9,1,1, -3.726, 10489.143, 376.801, 52799.613 24/01/06,08:31:23,06,10,1, 11.9,1,1, -3.726, 10489.145, 376.815, 52799.599 24/01/06,08:31:23,07,10,1, 11.9,1,1, -3.726, 10489.117, 376.823, 52799.754 24/01/06,08:31:23,08,10,1, 11.9,1,1, -3.726, 10489.092, 376.834, 52799.722 24/01/06,08:31:23,09,10,1, 11.9,1,1, -3.726, 10489.109, 376.828, 52799.694 24/01/06,08:31:23,10,10,1, 11.9,1,1, -3.726, 10489.136, 376.809, 52799.631 24/01/06,08:31:23,11,10,1, 11.9,1,1, -3.726, 10489.136, 376.825, 52799.580 24/01/06,08:31:23,12,10,1, 11.9,1,1, -3.726, 10489.148, 376.833, 52799.617 24/01/06,08:31:23,13,10,1, 11.9,1,1, -3.726, 10489.131, 376.824, 52799.640 24/01/06,08:31:23,14,10,1, 11.9,1,1, -3.726, 10489.138, 376.835, 52799.655 24/01/06,08:31:23,15,10,1, 11.9,1,1, -3.726, 10489.154, 376.800, 52799.684 24/01/06,08:31:23,16,10,1, 11.9,1,1, -3.726, 10489.154, 376.797, 52799.584 24/01/06,08:31:23,17,10,1, 11.9,1,1, -3.726, 10489.142, 376.811, 52799.573 24/01/06,08:31:23,18,10,1, 11.9,1,1, -3.726, 10489.172, 376.803, 52799.593 24/01/06,08:31:23,19,10,1, 11.9,1,1, -3.726, 10489.166, 376.808, 52799.553 24/01/06,08:31:24,00,10,1, 11.9,1,1, -3.729, 10489.159, 376.808, 52799.553 24/01/06,08:31:24,01,10,1, 11.9,1,1, -3.729, 10489.172, 376.799, 52799.633 24/01/06,08:31:24,02,10,1, 11.9,1,1, -3.729, 10489.149, 376.806, 52799.594 24/01/06,08:31:24,03,10,1, 11.9,1,1, -3.729, 10489.146, 376.813, 52799.593 24/01/06,08:31:24,04,10,1, 11.9,1,1, -3.729, 10489.144, 376.817, 52799.588 24/01/06,08:31:24,05,10,1, 11.9,1,1, -3.729, 10489.182, 376.788, 52799.522 24/01/06,08:31:24,06,10,1, 11.9,1,1, -3.729, 10489.158, 376.791, 52799.555 24/01/06,08:31:24,07,10,1, 11.9,1,1, -3.729, 10489.154, 376.771, 52799.552 24/01/06,08:31:24,08,10,1, 11.9,1,1, -3.729, 10489.184, 376.779, 52799.619 24/01/06,08:31:24,09,10,1, 11.9,1,1, -3.729, 10489.160, 376.761, 52799.551 24/01/06,08:31:24,10,10,1, 11.9,1,1, -3.729, 10489.173, 376.776, 52799.609 24/01/06,08:31:24,11,10,1, 11.9,1,1, -3.729, 10489.174, 376.762, 52799.517 24/01/06,08:31:24,12,10,1, 11.9,1,1, -3.729, 10489.155, 376.784, 52799.563 24/01/06,08:31:24,13,10,1, 11.9,1,1, -3.729, 10489.165, 376.773, 52799.591 24/01/06,08:31:24,14,10,1, 11.9,1,1, -3.729, 10489.173, 376.750, 52799.619 24/01/06,08:31:24,15,10,1, 11.9,1,1, -3.729, 10489.161, 376.766, 52799.610 24/01/06,08:31:24,16,10,1, 11.9,1,1, -3.729, 10489.188, 376.751, 52799.609 24/01/06,08:31:24,17,10,1, 11.9,1,1, -3.729, 10489.193, 376.756, 52799.632 24/01/06,08:31:24,18,10,1, 11.9,1,1, -3.729, 10489.183, 376.764, 52799.593 24/01/06,08:31:24,19,10,1, 11.9,1,1, -3.729, 10489.181, 376.745, 52799.557 24/01/06,08:31:25,00,10,1, 11.9,1,1, -3.730, 10489.175, 376.745, 52799.557 24/01/06,08:31:25,01,10,1, 11.9,1,1, -3.730, 10489.189, 376.732, 52799.608 24/01/06,08:31:25,02,10,1, 11.9,1,1, -3.730, 10489.188, 376.707, 52799.573 24/01/06,08:31:25,03,10,1, 11.9,1,1, -3.730, 10489.182, 376.726, 52799.527 24/01/06,08:31:25,04,10,1, 11.9,1,1, -3.730, 10489.213, 376.723, 52799.535 24/01/06,08:31:25,05,10,1, 11.9,1,1, -3.730, 10489.201, 376.721, 52799.534 24/01/06,08:31:25,06,10,1, 11.9,1,1, -3.730, 10489.185, 376.725, 52799.649 24/01/06,08:31:25,07,10,1, 11.9,1,1, -3.730, 10489.203, 376.718, 52799.555 24/01/06,08:31:25,08,10,1, 11.9,1,1, -3.730, 10489.199, 376.751, 52799.599 24/01/06,08:31:25,09,10,1, 11.9,1,1, -3.730, 10489.179, 376.724, 52799.521 24/01/06,08:31:25,10,10,1, 11.9,1,1, -3.730, 10489.191, 376.728, 52799.543 24/01/06,08:31:25,11,10,1, 11.9,1,1, -3.730, 10489.210, 376.723, 52799.576 24/01/06,08:31:25,12,10,1, 11.9,1,1, -3.730, 10489.184, 376.702, 52799.590 24/01/06,08:31:25,13,10,1, 11.9,1,1, -3.730, 10489.184, 376.698, 52799.572 24/01/06,08:31:25,14,10,1, 11.9,1,1, -3.730, 10489.197, 376.703, 52799.588 24/01/06,08:31:25,15,10,1, 11.9,1,1, -3.730, 10489.211, 376.716, 52799.552 24/01/06,08:31:25,16,10,1, 11.9,1,1, -3.730, 10489.198, 376.680, 52799.492 24/01/06,08:31:25,17,10,1, 11.9,1,1, -3.730, 10489.197, 376.706, 52799.606 24/01/06,08:31:25,18,10,1, 11.9,1,1, -3.730, 10489.213, 376.687, 52799.528 24/01/06,08:31:25,19,10,1, 11.9,1,1, -3.730, 10489.227, 376.691, 52799.711 24/01/06,08:31:26,00,10,1, 11.9,1,1, -3.725, 10489.225, 376.691, 52799.711 24/01/06,08:31:26,01,10,1, 11.9,1,1, -3.725, 10489.199, 376.705, 52799.610 24/01/06,08:31:26,02,10,1, 11.9,1,1, -3.725, 10489.206, 376.675, 52799.620 24/01/06,08:31:26,03,10,1, 11.9,1,1, -3.725, 10489.191, 376.683, 52799.525 24/01/06,08:31:26,04,10,1, 11.9,1,1, -3.725, 10489.216, 376.685, 52799.519 24/01/06,08:31:26,05,10,1, 11.9,1,1, -3.725, 10489.228, 376.662, 52799.510 24/01/06,08:31:26,06,10,1, 11.9,1,1, -3.725, 10489.211, 376.681, 52799.565 24/01/06,08:31:26,07,10,1, 11.9,1,1, -3.725, 10489.232, 376.646, 52799.541 24/01/06,08:31:26,08,10,1, 11.9,1,1, -3.725, 10489.205, 376.677, 52799.530 24/01/06,08:31:26,09,10,1, 11.9,1,1, -3.725, 10489.213, 376.643, 52799.512 24/01/06,08:31:26,10,10,1, 11.9,1,1, -3.725, 10489.204, 376.646, 52799.536 24/01/06,08:31:26,11,10,1, 11.9,1,1, -3.725, 10489.232, 376.620, 52799.493 24/01/06,08:31:26,12,10,1, 11.9,1,1, -3.725, 10489.221, 376.643, 52799.614 24/01/06,08:31:26,13,10,1, 11.9,1,1, -3.725, 10489.210, 376.633, 52799.548 24/01/06,08:31:26,14,10,1, 11.9,1,1, -3.725, 10489.236, 376.637, 52799.619 24/01/06,08:31:26,15,10,1, 11.9,1,1, -3.725, 10489.220, 376.646, 52799.508 24/01/06,08:31:26,16,10,1, 11.9,1,1, -3.725, 10489.247, 376.645, 52799.523 24/01/06,08:31:26,17,10,1, 11.9,1,1, -3.725, 10489.240, 376.628, 52799.578 24/01/06,08:31:26,18,10,1, 11.9,1,1, -3.725, 10489.228, 376.618, 52799.570 24/01/06,08:31:26,19,10,1, 11.9,1,1, -3.725, 10489.229, 376.620, 52799.498 24/01/06,08:31:27,00,10,1, 11.9,1,1, -3.729, 10489.225, 376.620, 52799.498 24/01/06,08:31:27,01,10,1, 11.9,1,1, -3.729, 10489.230, 376.637, 52799.446 24/01/06,08:31:27,02,10,1, 11.9,1,1, -3.729, 10489.227, 376.608, 52799.472 24/01/06,08:31:27,03,10,1, 11.9,1,1, -3.729, 10489.230, 376.607, 52799.512 24/01/06,08:31:27,04,10,1, 11.9,1,1, -3.729, 10489.229, 376.620, 52799.491 24/01/06,08:31:27,05,10,1, 11.9,1,1, -3.729, 10489.233, 376.604, 52799.508 24/01/06,08:31:27,06,10,1, 11.9,1,1, -3.729, 10489.229, 376.595, 52799.534 24/01/06,08:31:27,07,10,1, 11.9,1,1, -3.729, 10489.245, 376.584, 52799.531 24/01/06,08:31:27,08,10,1, 11.9,1,1, -3.729, 10489.230, 376.588, 52799.505 24/01/06,08:31:27,09,10,1, 11.9,1,1, -3.729, 10489.223, 376.596, 52799.493 24/01/06,08:31:27,10,10,1, 11.9,1,1, -3.729, 10489.239, 376.582, 52799.468 24/01/06,08:31:27,11,10,1, 11.9,1,1, -3.729, 10489.223, 376.578, 52799.557 24/01/06,08:31:27,12,10,1, 11.9,1,1, -3.729, 10489.223, 376.569, 52799.572 24/01/06,08:31:27,13,10,1, 11.9,1,1, -3.729, 10489.233, 376.557, 52799.506 24/01/06,08:31:27,14,10,1, 11.9,1,1, -3.729, 10489.233, 376.551, 52799.547 24/01/06,08:31:27,15,10,1, 11.9,1,1, -3.729, 10489.253, 376.551, 52799.452 24/01/06,08:31:27,16,10,1, 11.9,1,1, -3.729, 10489.223, 376.538, 52799.527 24/01/06,08:31:27,17,10,1, 11.9,1,1, -3.729, 10489.230, 376.534, 52799.513 24/01/06,08:31:27,18,10,1, 11.9,1,1, -3.729, 10489.239, 376.558, 52799.496 24/01/06,08:31:27,19,10,1, 11.9,1,1, -3.729, 10489.224, 376.530, 52799.480 24/01/06,08:31:28,00,10,1, 11.9,1,1, -3.724, 10489.217, 376.530, 52799.480 24/01/06,08:31:28,01,10,1, 11.9,1,1, -3.724, 10489.227, 376.524, 52799.447 24/01/06,08:31:28,02,10,1, 11.9,1,1, -3.724, 10489.243, 376.527, 52799.466 24/01/06,08:31:28,03,10,1, 11.9,1,1, -3.724, 10489.215, 376.523, 52799.452 24/01/06,08:31:28,04,10,1, 11.9,1,1, -3.724, 10489.256, 376.521, 52799.479 24/01/06,08:31:28,05,10,1, 11.9,1,1, -3.724, 10489.255, 376.538, 52799.504 24/01/06,08:31:28,06,10,1, 11.9,1,1, -3.724, 10489.233, 376.512, 52799.479 24/01/06,08:31:28,07,10,1, 11.9,1,1, -3.724, 10489.271, 376.540, 52799.456 24/01/06,08:31:28,08,10,1, 11.9,1,1, -3.724, 10489.238, 376.509, 52799.475 24/01/06,08:31:28,09,10,1, 11.9,1,1, -3.724, 10489.250, 376.505, 52799.422 24/01/06,08:31:28,10,10,1, 11.9,1,1, -3.724, 10489.244, 376.501, 52799.479 24/01/06,08:31:28,11,10,1, 11.9,1,1, -3.724, 10489.260, 376.502, 52799.549 24/01/06,08:31:28,12,10,1, 11.9,1,1, -3.724, 10489.263, 376.499, 52799.470 24/01/06,08:31:28,13,10,1, 11.9,1,1, -3.724, 10489.250, 376.490, 52799.478 24/01/06,08:31:28,14,10,1, 11.9,1,1, -3.724, 10489.255, 376.483, 52799.468 24/01/06,08:31:28,15,10,1, 11.9,1,1, -3.724, 10489.232, 376.503, 52799.393 24/01/06,08:31:28,16,10,1, 11.9,1,1, -3.724, 10489.252, 376.489, 52799.547 24/01/06,08:31:28,17,10,1, 11.9,1,1, -3.724, 10489.247, 376.467, 52799.524 24/01/06,08:31:28,18,10,1, 11.9,1,1, -3.724, 10489.252, 376.479, 52799.473 24/01/06,08:31:28,19,10,1, 11.9,1,1, -3.724, 10489.269, 376.460, 52799.578 24/01/06,08:31:29,00,10,1, 11.9,1,1, -3.726, 10489.267, 376.460, 52799.578 24/01/06,08:31:29,01,10,1, 11.9,1,1, -3.726, 10489.222, 376.434, 52799.434 24/01/06,08:31:29,02,10,1, 11.9,1,1, -3.726, 10489.257, 376.435, 52799.417 24/01/06,08:31:29,03,10,1, 11.9,1,1, -3.726, 10489.248, 376.441, 52799.495 24/01/06,08:31:29,04,10,1, 11.9,1,1, -3.726, 10489.264, 376.455, 52799.547 24/01/06,08:31:29,05,10,1, 11.9,1,1, -3.726, 10489.251, 376.432, 52799.482 24/01/06,08:31:29,06,10,1, 11.9,1,1, -3.726, 10489.269, 376.470, 52799.508 24/01/06,08:31:29,07,10,1, 11.9,1,1, -3.726, 10489.248, 376.422, 52799.302 24/01/06,08:31:29,08,10,1, 11.9,1,1, -3.726, 10489.227, 376.449, 52799.528 24/01/06,08:31:29,09,10,1, 11.9,1,1, -3.726, 10489.259, 376.416, 52799.517 24/01/06,08:31:29,10,10,1, 11.9,1,1, -3.726, 10489.226, 376.405, 52799.494 24/01/06,08:31:29,11,10,1, 11.9,1,1, -3.726, 10489.247, 376.426, 52799.485 24/01/06,08:31:29,12,10,1, 11.9,1,1, -3.726, 10489.248, 376.437, 52799.462 24/01/06,08:31:29,13,10,1, 11.9,1,1, -3.726, 10489.245, 376.414, 52799.437 24/01/06,08:31:29,14,10,1, 11.9,1,1, -3.726, 10489.253, 376.406, 52799.460 24/01/06,08:31:29,15,10,1, 11.9,1,1, -3.726, 10489.237, 376.401, 52799.415 24/01/06,08:31:29,16,10,1, 11.9,1,1, -3.726, 10489.239, 376.382, 52799.443 24/01/06,08:31:29,17,10,1, 11.9,1,1, -3.726, 10489.241, 376.401, 52799.498 24/01/06,08:31:29,18,10,1, 11.9,1,1, -3.726, 10489.268, 376.395, 52799.497 24/01/06,08:31:29,19,10,1, 11.9,1,1, -3.726, 10489.250, 376.376, 52799.452 24/01/06,08:31:30,00,10,1, 11.9,1,1, -3.730, 10489.242, 376.376, 52799.452 24/01/06,08:31:30,01,10,1, 11.9,1,1, -3.730, 10489.248, 376.410, 52799.437 24/01/06,08:31:30,02,10,1, 11.9,1,1, -3.730, 10489.267, 376.394, 52799.534 24/01/06,08:31:30,03,10,1, 11.9,1,1, -3.730, 10489.206, 376.379, 52799.464 24/01/06,08:31:30,04,10,1, 11.9,1,1, -3.730, 10489.217, 376.371, 52799.433 24/01/06,08:31:30,05,10,1, 11.9,1,1, -3.730, 10489.227, 376.372, 52799.410 24/01/06,08:31:30,06,10,1, 11.9,1,1, -3.730, 10489.212, 376.388, 52799.510 24/01/06,08:31:30,07,10,1, 11.9,1,1, -3.730, 10489.239, 376.361, 52799.435 24/01/06,08:31:30,08,10,1, 11.9,1,1, -3.730, 10489.246, 376.360, 52799.465 24/01/06,08:31:30,09,10,1, 11.9,1,1, -3.730, 10489.223, 376.333, 52799.459 24/01/06,08:31:30,10,10,1, 11.9,1,1, -3.730, 10489.217, 376.360, 52799.477 24/01/06,08:31:30,11,10,1, 11.9,1,1, -3.730, 10489.232, 376.344, 52799.436 24/01/06,08:31:30,12,10,1, 11.9,1,1, -3.730, 10489.221, 376.346, 52799.430 24/01/06,08:31:30,13,10,1, 11.9,1,1, -3.730, 10489.222, 376.332, 52799.390 24/01/06,08:31:30,14,10,1, 11.9,1,1, -3.730, 10489.227, 376.353, 52799.430 24/01/06,08:31:30,15,10,1, 11.9,1,1, -3.730, 10489.231, 376.355, 52799.360 24/01/06,08:31:30,16,10,1, 11.9,1,1, -3.730, 10489.256, 376.343, 52799.346 24/01/06,08:31:30,17,10,1, 11.9,1,1, -3.730, 10489.233, 376.328, 52799.458 24/01/06,08:31:30,18,10,1, 11.9,1,1, -3.730, 10489.230, 376.321, 52799.431 24/01/06,08:31:30,19,10,1, 11.9,1,1, -3.730, 10489.233, 376.322, 52799.409 24/01/06,08:31:31,00,10,1, 11.8,1,1, -3.729, 10489.225, 376.322, 52799.409 24/01/06,08:31:31,01,10,1, 11.8,1,1, -3.729, 10489.250, 376.322, 52799.429 24/01/06,08:31:31,02,10,1, 11.8,1,1, -3.729, 10489.240, 376.314, 52799.431 24/01/06,08:31:31,03,10,1, 11.8,1,1, -3.729, 10489.239, 376.316, 52799.514 24/01/06,08:31:31,04,10,1, 11.8,1,1, -3.729, 10489.242, 376.348, 52799.508 24/01/06,08:31:31,05,10,1, 11.8,1,1, -3.729, 10489.248, 376.316, 52799.472 24/01/06,08:31:31,06,10,1, 11.8,1,1, -3.729, 10489.234, 376.312, 52799.457 24/01/06,08:31:31,07,10,1, 11.8,1,1, -3.729, 10489.204, 376.297, 52799.355 24/01/06,08:31:31,08,10,1, 11.8,1,1, -3.729, 10489.220, 376.280, 52799.441 24/01/06,08:31:31,09,10,1, 11.8,1,1, -3.729, 10489.255, 376.292, 52799.433 24/01/06,08:31:31,10,10,1, 11.8,1,1, -3.729, 10489.239, 376.294, 52799.466 24/01/06,08:31:31,11,10,1, 11.8,1,1, -3.729, 10489.220, 376.254, 52799.343 24/01/06,08:31:31,12,10,1, 11.8,1,1, -3.729, 10489.231, 376.269, 52799.460 24/01/06,08:31:31,13,10,1, 11.8,1,1, -3.729, 10489.231, 376.268, 52799.416 24/01/06,08:31:31,14,10,1, 11.8,1,1, -3.729, 10489.233, 376.275, 52799.423 24/01/06,08:31:31,15,10,1, 11.8,1,1, -3.729, 10489.215, 376.252, 52799.404 24/01/06,08:31:31,16,10,1, 11.8,1,1, -3.729, 10489.231, 376.258, 52799.437 24/01/06,08:31:31,17,10,1, 11.8,1,1, -3.729, 10489.248, 376.261, 52799.430 24/01/06,08:31:31,18,10,1, 11.8,1,1, -3.729, 10489.213, 376.266, 52799.429 24/01/06,08:31:31,19,10,1, 11.8,1,1, -3.729, 10489.238, 376.227, 52799.373 24/01/06,08:31:32,00,10,1, 11.9,1,1, -3.727, 10489.234, 376.227, 52799.373 24/01/06,08:31:32,01,10,1, 11.9,1,1, -3.727, 10489.216, 376.225, 52799.326 24/01/06,08:31:32,02,10,1, 11.9,1,1, -3.727, 10489.238, 376.227, 52799.404 24/01/06,08:31:32,03,10,1, 11.9,1,1, -3.727, 10489.214, 376.214, 52799.368 24/01/06,08:31:32,04,10,1, 11.9,1,1, -3.727, 10489.227, 376.225, 52799.468 24/01/06,08:31:32,05,10,1, 11.9,1,1, -3.727, 10489.222, 376.216, 52799.410 24/01/06,08:31:32,06,10,1, 11.9,1,1, -3.727, 10489.233, 376.204, 52799.335 24/01/06,08:31:32,07,10,1, 11.9,1,1, -3.727, 10489.217, 376.182, 52799.305 24/01/06,08:31:32,08,10,1, 11.9,1,1, -3.727, 10489.226, 376.214, 52799.341 24/01/06,08:31:32,09,10,1, 11.9,1,1, -3.727, 10489.218, 376.216, 52799.435 24/01/06,08:31:32,10,10,1, 11.9,1,1, -3.727, 10489.242, 376.203, 52799.397 24/01/06,08:31:32,11,10,1, 11.9,1,1, -3.727, 10489.218, 376.188, 52799.431 24/01/06,08:31:32,12,10,1, 11.9,1,1, -3.727, 10489.197, 376.211, 52799.397 24/01/06,08:31:32,13,10,1, 11.9,1,1, -3.727, 10489.204, 376.198, 52799.546 24/01/06,08:31:32,14,10,1, 11.9,1,1, -3.727, 10489.184, 376.191, 52799.351 24/01/06,08:31:32,15,10,1, 11.9,1,1, -3.727, 10489.193, 376.196, 52799.422 24/01/06,08:31:32,16,10,1, 11.9,1,1, -3.727, 10489.229, 376.170, 52799.390 24/01/06,08:31:32,17,10,1, 11.9,1,1, -3.727, 10489.212, 376.155, 52799.429 24/01/06,08:31:32,18,10,1, 11.9,1,1, -3.727, 10489.210, 376.169, 52799.445 24/01/06,08:31:32,19,10,1, 11.9,1,1, -3.727, 10489.227, 376.139, 52799.356 24/01/06,08:31:33,00,10,1, 11.9,1,1, -3.730, 10489.225, 376.139, 52799.356 24/01/06,08:31:33,01,10,1, 11.9,1,1, -3.730, 10489.200, 376.158, 52799.380 24/01/06,08:31:33,02,10,1, 11.9,1,1, -3.730, 10489.208, 376.141, 52799.309 24/01/06,08:31:33,03,10,1, 11.9,1,1, -3.730, 10489.189, 376.133, 52799.415 24/01/06,08:31:33,04,10,1, 11.9,1,1, -3.730, 10489.196, 376.129, 52799.406 24/01/06,08:31:33,05,10,1, 11.9,1,1, -3.730, 10489.222, 376.133, 52799.370 24/01/06,08:31:33,06,10,1, 11.9,1,1, -3.730, 10489.188, 376.124, 52799.336 24/01/06,08:31:33,07,10,1, 11.9,1,1, -3.730, 10489.163, 376.123, 52799.341 24/01/06,08:31:33,08,10,1, 11.9,1,1, -3.730, 10489.197, 376.115, 52799.273 24/01/06,08:31:33,09,10,1, 11.9,1,1, -3.730, 10489.186, 376.118, 52799.328 24/01/06,08:31:33,10,10,1, 11.9,1,1, -3.730, 10489.200, 376.094, 52799.351 24/01/06,08:31:33,11,10,1, 11.9,1,1, -3.730, 10489.192, 376.105, 52799.348 24/01/06,08:31:33,12,10,1, 11.9,1,1, -3.730, 10489.204, 376.093, 52799.312 24/01/06,08:31:33,13,10,1, 11.9,1,1, -3.730, 10489.172, 376.087, 52799.345 24/01/06,08:31:33,14,10,1, 11.9,1,1, -3.730, 10489.201, 376.090, 52799.306 24/01/06,08:31:33,15,10,1, 11.9,1,1, -3.730, 10489.182, 376.095, 52799.401 24/01/06,08:31:33,16,10,1, 11.9,1,1, -3.730, 10489.181, 376.091, 52799.409 24/01/06,08:31:33,17,10,1, 11.9,1,1, -3.730, 10489.200, 376.103, 52799.326 24/01/06,08:31:33,18,10,1, 11.9,1,1, -3.730, 10489.194, 376.096, 52799.302 24/01/06,08:31:33,19,10,1, 11.9,1,1, -3.730, 10489.175, 376.100, 52799.351 24/01/06,08:31:34,00,10,1, 11.9,1,1, -3.728, 10489.175, 376.100, 52799.351 24/01/06,08:31:34,01,10,1, 11.9,1,1, -3.728, 10489.171, 376.068, 52799.409 24/01/06,08:31:34,02,10,1, 11.9,1,1, -3.728, 10489.177, 376.051, 52799.342 24/01/06,08:31:34,03,10,1, 11.9,1,1, -3.728, 10489.169, 376.079, 52799.397 24/01/06,08:31:34,04,10,1, 11.9,1,1, -3.728, 10489.171, 376.051, 52799.376 24/01/06,08:31:34,05,10,1, 11.9,1,1, -3.728, 10489.180, 376.029, 52799.337 24/01/06,08:31:34,06,10,1, 11.9,1,1, -3.728, 10489.171, 376.053, 52799.343 24/01/06,08:31:34,07,10,1, 11.9,1,1, -3.728, 10489.155, 376.067, 52799.357 24/01/06,08:31:34,08,10,1, 11.9,1,1, -3.728, 10489.182, 376.028, 52799.347 24/01/06,08:31:34,09,10,1, 11.9,1,1, -3.728, 10489.162, 376.021, 52799.349 24/01/06,08:31:34,10,10,1, 11.9,1,1, -3.728, 10489.146, 376.039, 52799.400 24/01/06,08:31:34,11,10,1, 11.9,1,1, -3.728, 10489.147, 376.011, 52799.316 24/01/06,08:31:34,12,10,1, 11.9,1,1, -3.728, 10489.155, 376.008, 52799.302 24/01/06,08:31:34,13,10,1, 11.9,1,1, -3.728, 10489.144, 376.001, 52799.339 24/01/06,08:31:34,14,10,1, 11.9,1,1, -3.728, 10489.153, 375.973, 52799.278 24/01/06,08:31:34,15,10,1, 11.9,1,1, -3.728, 10489.134, 375.984, 52799.283 24/01/06,08:31:34,16,10,1, 11.9,1,1, -3.728, 10489.142, 376.007, 52799.325 24/01/06,08:31:34,17,10,1, 11.9,1,1, -3.728, 10489.157, 375.988, 52799.270 24/01/06,08:31:34,18,10,1, 11.9,1,1, -3.728, 10489.140, 375.985, 52799.299 24/01/06,08:31:34,19,10,1, 11.9,1,1, -3.728, 10489.159, 375.966, 52799.252 24/01/06,08:31:35,00,10,1, 11.9,1,1, -3.727, 10489.159, 375.966, 52799.252 24/01/06,08:31:35,01,10,1, 11.9,1,1, -3.727, 10489.153, 375.956, 52799.279 24/01/06,08:31:35,02,10,1, 11.9,1,1, -3.727, 10489.145, 375.942, 52799.283 24/01/06,08:31:35,03,10,1, 11.9,1,1, -3.727, 10489.143, 375.923, 52799.348 24/01/06,08:31:35,04,10,1, 11.9,1,1, -3.727, 10489.143, 375.931, 52799.312 24/01/06,08:31:35,05,10,1, 11.9,1,1, -3.727, 10489.130, 375.937, 52799.250 24/01/06,08:31:35,06,10,1, 11.9,1,1, -3.727, 10489.089, 375.938, 52799.340 24/01/06,08:31:35,07,10,1, 11.9,1,1, -3.727, 10489.132, 375.959, 52799.343 24/01/06,08:31:35,08,10,1, 11.9,1,1, -3.727, 10489.117, 375.932, 52799.284 24/01/06,08:31:35,09,10,1, 11.9,1,1, -3.727, 10489.110, 375.937, 52799.295 24/01/06,08:31:35,10,10,1, 11.9,1,1, -3.727, 10489.102, 375.922, 52799.307 24/01/06,08:31:35,11,10,1, 11.9,1,1, -3.727, 10489.127, 375.929, 52799.248 24/01/06,08:31:35,12,10,1, 11.9,1,1, -3.727, 10489.107, 375.927, 52799.209 24/01/06,08:31:35,13,10,1, 11.9,1,1, -3.727, 10489.121, 375.914, 52799.287 24/01/06,08:31:35,14,10,1, 11.9,1,1, -3.727, 10489.110, 375.918, 52799.277 24/01/06,08:31:35,15,10,1, 11.9,1,1, -3.727, 10489.114, 375.929, 52799.323 24/01/06,08:31:35,16,10,1, 11.9,1,1, -3.727, 10489.102, 375.909, 52799.283 24/01/06,08:31:35,17,10,1, 11.9,1,1, -3.727, 10489.106, 375.887, 52799.296 24/01/06,08:31:35,18,10,1, 11.9,1,1, -3.727, 10489.098, 375.878, 52799.200 24/01/06,08:31:35,19,10,1, 11.9,1,1, -3.727, 10489.111, 375.904, 52799.293 24/01/06,08:31:36,00,10,1, 11.8,1,1, -3.728, 10489.109, 375.904, 52799.293 24/01/06,08:31:36,01,10,1, 11.8,1,1, -3.728, 10489.095, 375.881, 52799.287 24/01/06,08:31:36,02,10,1, 11.8,1,1, -3.728, 10489.106, 375.849, 52799.249 24/01/06,08:31:36,03,10,1, 11.8,1,1, -3.728, 10489.099, 375.880, 52799.260 24/01/06,08:31:36,04,10,1, 11.8,1,1, -3.728, 10489.095, 375.866, 52799.245 24/01/06,08:31:36,05,10,1, 11.8,1,1, -3.728, 10489.089, 375.886, 52799.182 24/01/06,08:31:36,06,10,1, 11.8,1,1, -3.728, 10489.076, 375.866, 52799.326 24/01/06,08:31:36,07,10,1, 11.8,1,1, -3.728, 10489.069, 375.887, 52799.273 24/01/06,08:31:36,08,10,1, 11.8,1,1, -3.728, 10489.040, 375.849, 52799.198 24/01/06,08:31:36,09,10,1, 11.8,1,1, -3.728, 10489.054, 375.881, 52799.296 24/01/06,08:31:36,10,10,1, 11.8,1,1, -3.728, 10489.068, 375.876, 52799.275 24/01/06,08:31:36,11,10,1, 11.8,1,1, -3.728, 10489.063, 375.869, 52799.184 24/01/06,08:31:36,12,10,1, 11.8,1,1, -3.728, 10489.048, 375.857, 52799.225 24/01/06,08:31:36,13,10,1, 11.8,1,1, -3.728, 10489.034, 375.851, 52799.224 24/01/06,08:31:36,14,10,1, 11.8,1,1, -3.728, 10489.056, 375.823, 52799.215 24/01/06,08:31:36,15,10,1, 11.8,1,1, -3.728, 10489.045, 375.837, 52799.239 24/01/06,08:31:36,16,10,1, 11.8,1,1, -3.728, 10489.045, 375.870, 52799.233 24/01/06,08:31:36,17,10,1, 11.8,1,1, -3.728, 10489.030, 375.837, 52799.235 24/01/06,08:31:36,18,10,1, 11.8,1,1, -3.728, 10489.061, 375.846, 52799.232 24/01/06,08:31:36,19,10,1, 11.8,1,1, -3.728, 10489.051, 375.833, 52799.246 24/01/06,08:31:37,00,10,1, 11.9,1,1, -3.725, 10489.050, 375.833, 52799.246 24/01/06,08:31:37,01,10,1, 11.9,1,1, -3.725, 10489.053, 375.806, 52799.291 24/01/06,08:31:37,02,10,1, 11.9,1,1, -3.725, 10489.036, 375.812, 52799.255 24/01/06,08:31:37,03,10,1, 11.9,1,1, -3.725, 10489.051, 375.792, 52799.293 24/01/06,08:31:37,04,10,1, 11.9,1,1, -3.725, 10489.043, 375.795, 52799.265 24/01/06,08:31:37,05,10,1, 11.9,1,1, -3.725, 10489.055, 375.806, 52799.258 24/01/06,08:31:37,06,10,1, 11.9,1,1, -3.725, 10489.024, 375.795, 52799.281 24/01/06,08:31:37,07,10,1, 11.9,1,1, -3.725, 10489.007, 375.784, 52799.242 24/01/06,08:31:37,08,10,1, 11.9,1,1, -3.725, 10489.014, 375.760, 52799.268 24/01/06,08:31:37,09,10,1, 11.9,1,1, -3.725, 10489.040, 375.783, 52799.250 24/01/06,08:31:37,10,10,1, 11.9,1,1, -3.725, 10489.036, 375.782, 52799.206 24/01/06,08:31:37,11,10,1, 11.9,1,1, -3.725, 10489.011, 375.769, 52799.222 24/01/06,08:31:37,12,10,1, 11.9,1,1, -3.725, 10489.029, 375.759, 52799.009 24/01/06,08:31:37,13,10,1, 11.9,1,1, -3.725, 10489.003, 375.735, 52799.259 24/01/06,08:31:37,14,10,1, 11.9,1,1, -3.725, 10489.000, 375.757, 52799.278 24/01/06,08:31:37,15,10,1, 11.9,1,1, -3.725, 10488.996, 375.755, 52799.275 24/01/06,08:31:37,16,10,1, 11.9,1,1, -3.725, 10489.014, 375.749, 52799.203 24/01/06,08:31:37,17,10,1, 11.9,1,1, -3.725, 10489.009, 375.737, 52799.205 24/01/06,08:31:37,18,10,1, 11.9,1,1, -3.725, 10488.997, 375.732, 52799.193 24/01/06,08:31:37,19,10,1, 11.9,1,1, -3.725, 10488.997, 375.743, 52799.217 24/01/06,08:31:38,00,10,1, 12.0,1,1, -3.727, 10488.992, 375.743, 52799.217 24/01/06,08:31:38,01,10,1, 12.0,1,1, -3.727, 10488.989, 375.721, 52799.231 24/01/06,08:31:38,02,10,1, 12.0,1,1, -3.727, 10488.971, 375.706, 52799.194 24/01/06,08:31:38,03,10,1, 12.0,1,1, -3.727, 10488.985, 375.714, 52799.173 24/01/06,08:31:38,04,10,1, 12.0,1,1, -3.727, 10488.983, 375.698, 52799.191 24/01/06,08:31:38,05,10,1, 12.0,1,1, -3.727, 10488.968, 375.708, 52799.241 24/01/06,08:31:38,06,10,1, 12.0,1,1, -3.727, 10488.960, 375.734, 52799.254 24/01/06,08:31:38,07,10,1, 12.0,1,1, -3.727, 10488.988, 375.716, 52799.191 24/01/06,08:31:38,08,10,1, 12.0,1,1, -3.727, 10488.971, 375.689, 52799.213 24/01/06,08:31:38,09,10,1, 12.0,1,1, -3.727, 10488.992, 375.679, 52799.206 24/01/06,08:31:38,10,10,1, 12.0,1,1, -3.727, 10488.958, 375.688, 52799.196 24/01/06,08:31:38,11,10,1, 12.0,1,1, -3.727, 10488.974, 375.689, 52799.186 24/01/06,08:31:38,12,10,1, 12.0,1,1, -3.727, 10488.991, 375.699, 52799.248 24/01/06,08:31:38,13,10,1, 12.0,1,1, -3.727, 10488.931, 375.664, 52799.147 24/01/06,08:31:38,14,10,1, 12.0,1,1, -3.727, 10488.940, 375.679, 52799.282 24/01/06,08:31:38,15,10,1, 12.0,1,1, -3.727, 10488.931, 375.655, 52799.211 24/01/06,08:31:38,16,10,1, 12.0,1,1, -3.727, 10488.964, 375.675, 52799.191 24/01/06,08:31:38,17,10,1, 12.0,1,1, -3.727, 10488.957, 375.656, 52799.188 24/01/06,08:31:38,18,10,1, 12.0,1,1, -3.727, 10488.951, 375.662, 52799.160 24/01/06,08:31:38,19,10,1, 12.0,1,1, -3.727, 10488.932, 375.648, 52799.190 24/01/06,08:31:39,00,10,1, 11.9,1,1, -3.726, 10488.925, 375.648, 52799.190 24/01/06,08:31:39,01,10,1, 11.9,1,1, -3.726, 10488.936, 375.656, 52799.204 24/01/06,08:31:39,02,10,1, 11.9,1,1, -3.726, 10488.942, 375.644, 52799.184 24/01/06,08:31:39,03,10,1, 11.9,1,1, -3.726, 10488.945, 375.617, 52799.184 24/01/06,08:31:39,04,10,1, 11.9,1,1, -3.726, 10488.917, 375.645, 52799.172 24/01/06,08:31:39,05,10,1, 11.9,1,1, -3.726, 10488.927, 375.631, 52799.172 24/01/06,08:31:39,06,10,1, 11.9,1,1, -3.726, 10488.913, 375.600, 52799.205 24/01/06,08:31:39,07,10,1, 11.9,1,1, -3.726, 10488.908, 375.633, 52799.205 24/01/06,08:31:39,08,10,1, 11.9,1,1, -3.726, 10488.919, 375.618, 52799.204 24/01/06,08:31:39,09,10,1, 11.9,1,1, -3.726, 10488.947, 375.601, 52799.181 24/01/06,08:31:39,10,10,1, 11.9,1,1, -3.726, 10488.922, 375.615, 52799.217 24/01/06,08:31:39,11,10,1, 11.9,1,1, -3.726, 10488.901, 375.603, 52799.140 24/01/06,08:31:39,12,10,1, 11.9,1,1, -3.726, 10488.896, 375.624, 52799.176 24/01/06,08:31:39,13,10,1, 11.9,1,1, -3.726, 10488.894, 375.610, 52799.205 24/01/06,08:31:39,14,10,1, 11.9,1,1, -3.726, 10488.889, 375.605, 52799.249 24/01/06,08:31:39,15,10,1, 11.9,1,1, -3.726, 10488.905, 375.617, 52799.193 24/01/06,08:31:39,16,10,1, 11.9,1,1, -3.726, 10488.902, 375.579, 52799.122 24/01/06,08:31:39,17,10,1, 11.9,1,1, -3.726, 10488.900, 375.588, 52799.127 24/01/06,08:31:39,18,10,1, 11.9,1,1, -3.726, 10488.894, 375.575, 52799.168 24/01/06,08:31:39,19,10,1, 11.9,1,1, -3.726, 10488.905, 375.606, 52799.198 24/01/06,08:31:40,00,10,1, 11.9,1,1, -3.726, 10488.900, 375.606, 52799.198 24/01/06,08:31:40,01,10,1, 11.9,1,1, -3.726, 10488.856, 375.586, 52799.187 24/01/06,08:31:40,02,10,1, 11.9,1,1, -3.726, 10488.880, 375.583, 52799.182 24/01/06,08:31:40,03,10,1, 11.9,1,1, -3.726, 10488.859, 375.548, 52799.141 24/01/06,08:31:40,04,10,1, 11.9,1,1, -3.726, 10488.891, 375.560, 52799.250 24/01/06,08:31:40,05,10,1, 11.9,1,1, -3.726, 10488.861, 375.558, 52799.247 24/01/06,08:31:40,06,10,1, 11.9,1,1, -3.726, 10488.850, 375.589, 52799.299 24/01/06,08:31:40,07,10,1, 11.9,1,1, -3.726, 10488.838, 375.564, 52799.212 24/01/06,08:31:40,08,10,1, 11.9,1,1, -3.726, 10488.873, 375.536, 52799.169 24/01/06,08:31:40,09,10,1, 11.9,1,1, -3.726, 10488.860, 375.544, 52799.177 24/01/06,08:31:40,10,10,1, 11.9,1,1, -3.726, 10488.855, 375.527, 52799.146 24/01/06,08:31:40,11,10,1, 11.9,1,1, -3.726, 10488.824, 375.545, 52799.226 24/01/06,08:31:40,12,10,1, 11.9,1,1, -3.726, 10488.855, 375.546, 52799.181 24/01/06,08:31:40,13,10,1, 11.9,1,1, -3.726, 10488.868, 375.496, 52799.030 24/01/06,08:31:40,14,10,1, 11.9,1,1, -3.726, 10488.826, 375.519, 52799.187 24/01/06,08:31:40,15,10,1, 11.9,1,1, -3.726, 10488.819, 375.522, 52799.241 24/01/06,08:31:40,16,10,1, 11.9,1,1, -3.726, 10488.821, 375.507, 52799.175 24/01/06,08:31:40,17,10,1, 11.9,1,1, -3.726, 10488.806, 375.511, 52799.173 24/01/06,08:31:40,18,10,1, 11.9,1,1, -3.726, 10488.809, 375.515, 52799.199 24/01/06,08:31:40,19,10,1, 11.9,1,1, -3.726, 10488.813, 375.538, 52799.220 24/01/06,08:31:41,00,10,1, 11.9,1,1, -3.732, 10488.808, 375.538, 52799.220 24/01/06,08:31:41,01,10,1, 11.9,1,1, -3.732, 10488.798, 375.502, 52799.124 24/01/06,08:31:41,02,10,1, 11.9,1,1, -3.732, 10488.814, 375.503, 52799.208 24/01/06,08:31:41,03,10,1, 11.9,1,1, -3.732, 10488.805, 375.498, 52799.180 24/01/06,08:31:41,04,10,1, 11.9,1,1, -3.732, 10488.792, 375.498, 52799.133 24/01/06,08:31:41,05,10,1, 11.9,1,1, -3.732, 10488.798, 375.502, 52799.244 24/01/06,08:31:41,06,10,1, 11.9,1,1, -3.732, 10488.794, 375.492, 52799.292 24/01/06,08:31:41,07,10,1, 11.9,1,1, -3.732, 10488.779, 375.517, 52799.222 24/01/06,08:31:41,08,10,1, 11.9,1,1, -3.732, 10488.778, 375.500, 52799.167 24/01/06,08:31:41,09,10,1, 11.9,1,1, -3.732, 10488.789, 375.505, 52799.135 24/01/06,08:31:41,10,10,1, 11.9,1,1, -3.732, 10488.799, 375.476, 52799.150 24/01/06,08:31:41,11,10,1, 11.9,1,1, -3.732, 10488.781, 375.475, 52799.223 24/01/06,08:31:41,12,10,1, 11.9,1,1, -3.732, 10488.753, 375.453, 52799.120 24/01/06,08:31:41,13,10,1, 11.9,1,1, -3.732, 10488.794, 375.451, 52799.196 24/01/06,08:31:41,14,10,1, 11.9,1,1, -3.732, 10488.786, 375.460, 52799.208 24/01/06,08:31:41,15,10,1, 11.9,1,1, -3.732, 10488.770, 375.469, 52799.152 24/01/06,08:31:41,16,10,1, 11.9,1,1, -3.732, 10488.787, 375.467, 52799.148 24/01/06,08:31:41,17,10,1, 11.9,1,1, -3.732, 10488.792, 375.438, 52799.187 24/01/06,08:31:41,18,10,1, 11.9,1,1, -3.732, 10488.737, 375.451, 52799.202 24/01/06,08:31:41,19,10,1, 11.9,1,1, -3.732, 10488.748, 375.453, 52799.186 24/01/06,08:31:42,00,10,1, 11.9,1,1, -3.728, 10488.741, 375.453, 52799.186 24/01/06,08:31:42,01,10,1, 11.9,1,1, -3.728, 10488.754, 375.437, 52799.136 24/01/06,08:31:42,02,10,1, 11.9,1,1, -3.728, 10488.749, 375.461, 52799.109 24/01/06,08:31:42,03,10,1, 11.9,1,1, -3.728, 10488.746, 375.427, 52799.160 24/01/06,08:31:42,04,10,1, 11.9,1,1, -3.728, 10488.737, 375.432, 52799.192 24/01/06,08:31:42,05,10,1, 11.9,1,1, -3.728, 10488.742, 375.446, 52799.124 24/01/06,08:31:42,06,10,1, 11.9,1,1, -3.728, 10488.743, 375.437, 52799.188 24/01/06,08:31:42,07,10,1, 11.9,1,1, -3.728, 10488.744, 375.440, 52799.135 24/01/06,08:31:42,08,10,1, 11.9,1,1, -3.728, 10488.756, 375.428, 52799.173 24/01/06,08:31:42,09,10,1, 11.9,1,1, -3.728, 10488.751, 375.411, 52799.117 24/01/06,08:31:42,10,10,1, 11.9,1,1, -3.728, 10488.740, 375.429, 52799.176 24/01/06,08:31:42,11,10,1, 11.9,1,1, -3.728, 10488.733, 375.422, 52799.204 24/01/06,08:31:42,12,10,1, 11.9,1,1, -3.728, 10488.719, 375.433, 52799.169 24/01/06,08:31:42,13,10,1, 11.9,1,1, -3.728, 10488.750, 375.433, 52799.197 24/01/06,08:31:42,14,10,1, 11.9,1,1, -3.728, 10488.723, 375.422, 52799.160 24/01/06,08:31:42,15,10,1, 11.9,1,1, -3.728, 10488.716, 375.398, 52799.140 24/01/06,08:31:42,16,10,1, 11.9,1,1, -3.728, 10488.722, 375.410, 52799.096 24/01/06,08:31:42,17,10,1, 11.9,1,1, -3.728, 10488.703, 375.425, 52799.136 24/01/06,08:31:42,18,10,1, 11.9,1,1, -3.728, 10488.713, 375.429, 52799.166 24/01/06,08:31:42,19,10,1, 11.9,1,1, -3.728, 10488.690, 375.406, 52799.100 24/01/06,08:31:43,00,10,1, 11.9,1,1, -3.727, 10488.683, 375.406, 52799.100 24/01/06,08:31:43,01,10,1, 11.9,1,1, -3.727, 10488.695, 375.397, 52799.092 24/01/06,08:31:43,02,10,1, 11.9,1,1, -3.727, 10488.682, 375.413, 52799.111 24/01/06,08:31:43,03,10,1, 11.9,1,1, -3.727, 10488.681, 375.400, 52799.132 24/01/06,08:31:43,04,10,1, 11.9,1,1, -3.727, 10488.669, 375.401, 52799.115 24/01/06,08:31:43,05,10,1, 11.9,1,1, -3.727, 10488.684, 375.424, 52799.199 24/01/06,08:31:43,06,10,1, 11.9,1,1, -3.727, 10488.674, 375.396, 52799.090 24/01/06,08:31:43,07,10,1, 11.9,1,1, -3.727, 10488.676, 375.387, 52799.143 24/01/06,08:31:43,08,10,1, 11.9,1,1, -3.727, 10488.672, 375.394, 52799.124 24/01/06,08:31:43,09,10,1, 11.9,1,1, -3.727, 10488.665, 375.389, 52799.069 24/01/06,08:31:43,10,10,1, 11.9,1,1, -3.727, 10488.652, 375.394, 52799.077 24/01/06,08:31:43,11,10,1, 11.9,1,1, -3.727, 10488.666, 375.402, 52799.171 24/01/06,08:31:43,12,10,1, 11.9,1,1, -3.727, 10488.655, 375.369, 52799.080 24/01/06,08:31:43,13,10,1, 11.9,1,1, -3.727, 10488.637, 375.373, 52799.123 24/01/06,08:31:43,14,10,1, 11.9,1,1, -3.727, 10488.651, 375.384, 52799.099 24/01/06,08:31:43,15,10,1, 11.9,1,1, -3.727, 10488.656, 375.363, 52799.126 24/01/06,08:31:43,16,10,1, 11.9,1,1, -3.727, 10488.649, 375.375, 52799.134 24/01/06,08:31:43,17,10,1, 11.9,1,1, -3.727, 10488.655, 375.363, 52799.133 24/01/06,08:31:43,18,10,1, 11.9,1,1, -3.727, 10488.649, 375.386, 52799.064 24/01/06,08:31:43,19,10,1, 11.9,1,1, -3.727, 10488.654, 375.375, 52799.157 24/01/06,08:31:44,00,10,1, 11.9,1,1, -3.728, 10488.650, 375.375, 52799.157 24/01/06,08:31:44,01,10,1, 11.9,1,1, -3.728, 10488.628, 375.368, 52799.117 24/01/06,08:31:44,02,10,1, 11.9,1,1, -3.728, 10488.643, 375.372, 52799.053 24/01/06,08:31:44,03,10,1, 11.9,1,1, -3.728, 10488.628, 375.370, 52799.106 24/01/06,08:31:44,04,10,1, 11.9,1,1, -3.728, 10488.633, 375.375, 52799.125 24/01/06,08:31:44,05,10,1, 11.9,1,1, -3.728, 10488.635, 375.391, 52799.221 24/01/06,08:31:44,06,10,1, 11.9,1,1, -3.728, 10488.605, 375.368, 52799.101 24/01/06,08:31:44,07,10,1, 11.9,1,1, -3.728, 10488.602, 375.358, 52799.109 24/01/06,08:31:44,08,10,1, 11.9,1,1, -3.728, 10488.614, 375.377, 52799.115 24/01/06,08:31:44,09,10,1, 11.9,1,1, -3.728, 10488.614, 375.332, 52799.082 24/01/06,08:31:44,10,10,1, 11.9,1,1, -3.728, 10488.589, 375.327, 52799.143 24/01/06,08:31:44,11,10,1, 11.9,1,1, -3.728, 10488.617, 375.340, 52799.192 24/01/06,08:31:44,12,10,1, 11.9,1,1, -3.728, 10488.616, 375.345, 52799.107 24/01/06,08:31:44,13,10,1, 11.9,1,1, -3.728, 10488.610, 375.353, 52799.136 24/01/06,08:31:44,14,10,1, 11.9,1,1, -3.728, 10488.597, 375.344, 52799.069 24/01/06,08:31:44,15,10,1, 11.9,1,1, -3.728, 10488.590, 375.354, 52799.057 24/01/06,08:31:44,16,10,1, 11.9,1,1, -3.728, 10488.606, 375.359, 52799.159 24/01/06,08:31:44,17,10,1, 11.9,1,1, -3.728, 10488.592, 375.349, 52799.176 24/01/06,08:31:44,18,10,1, 11.9,1,1, -3.728, 10488.578, 375.347, 52799.133 24/01/06,08:31:44,19,10,1, 11.9,1,1, -3.728, 10488.571, 375.359, 52799.153 24/01/06,08:31:45,00,10,1, 11.8,1,1, -3.729, 10488.566, 375.359, 52799.153 24/01/06,08:31:45,01,10,1, 11.8,1,1, -3.729, 10488.587, 375.342, 52799.116 24/01/06,08:31:45,02,10,1, 11.8,1,1, -3.729, 10488.581, 375.357, 52799.078 24/01/06,08:31:45,03,10,1, 11.8,1,1, -3.729, 10488.562, 375.359, 52799.107 24/01/06,08:31:45,04,10,1, 11.8,1,1, -3.729, 10488.576, 375.337, 52799.097 24/01/06,08:31:45,05,10,1, 11.8,1,1, -3.729, 10488.567, 375.339, 52799.133 24/01/06,08:31:45,06,10,1, 11.8,1,1, -3.729, 10488.578, 375.320, 52799.131 24/01/06,08:31:45,07,10,1, 11.8,1,1, -3.729, 10488.548, 375.326, 52799.079 24/01/06,08:31:45,08,10,1, 11.8,1,1, -3.729, 10488.552, 375.315, 52799.103 24/01/06,08:31:45,09,10,1, 11.8,1,1, -3.729, 10488.572, 375.337, 52799.167 24/01/06,08:31:45,10,10,1, 11.8,1,1, -3.729, 10488.554, 375.346, 52799.192 24/01/06,08:31:45,11,10,1, 11.8,1,1, -3.729, 10488.551, 375.332, 52799.193 24/01/06,08:31:45,12,10,1, 11.8,1,1, -3.729, 10488.549, 375.350, 52799.108 24/01/06,08:31:45,13,10,1, 11.8,1,1, -3.729, 10488.536, 375.355, 52799.112 24/01/06,08:31:45,14,10,1, 11.8,1,1, -3.729, 10488.562, 375.313, 52799.128 24/01/06,08:31:45,15,10,1, 11.8,1,1, -3.729, 10488.567, 375.358, 52799.154 24/01/06,08:31:45,16,10,1, 11.8,1,1, -3.729, 10488.538, 375.331, 52799.101 24/01/06,08:31:45,17,10,1, 11.8,1,1, -3.729, 10488.550, 375.340, 52799.221 24/01/06,08:31:45,18,10,1, 11.8,1,1, -3.729, 10488.565, 375.365, 52799.143 24/01/06,08:31:45,19,10,1, 11.8,1,1, -3.729, 10488.525, 375.331, 52799.141 24/01/06,08:31:46,00,09,1, 11.8,1,1, -3.726, 10488.524, 375.331, 52799.141 24/01/06,08:31:46,01,09,1, 11.8,1,1, -3.726, 10488.545, 375.353, 52799.157 24/01/06,08:31:46,02,09,1, 11.8,1,1, -3.726, 10488.551, 375.309, 52799.159 24/01/06,08:31:46,03,09,1, 11.8,1,1, -3.726, 10488.530, 375.328, 52799.145 24/01/06,08:31:46,04,09,1, 11.8,1,1, -3.726, 10488.529, 375.354, 52799.189 24/01/06,08:31:46,05,09,1, 11.8,1,1, -3.726, 10488.533, 375.328, 52799.111 24/01/06,08:31:46,06,09,1, 11.8,1,1, -3.726, 10488.533, 375.330, 52799.181 24/01/06,08:31:46,07,09,1, 11.8,1,1, -3.726, 10488.522, 375.331, 52799.142 24/01/06,08:31:46,08,09,1, 11.8,1,1, -3.726, 10488.488, 375.340, 52799.117 24/01/06,08:31:46,09,09,1, 11.8,1,1, -3.726, 10488.502, 375.363, 52799.115 24/01/06,08:31:46,10,09,1, 11.8,1,1, -3.726, 10488.532, 375.351, 52799.108 24/01/06,08:31:46,11,09,1, 11.8,1,1, -3.726, 10488.489, 375.336, 52799.139 24/01/06,08:31:46,12,09,1, 11.8,1,1, -3.726, 10488.491, 375.341, 52799.114 24/01/06,08:31:46,13,09,1, 11.8,1,1, -3.726, 10488.504, 375.330, 52799.121 24/01/06,08:31:46,14,09,1, 11.8,1,1, -3.726, 10488.493, 375.327, 52799.142 24/01/06,08:31:46,15,09,1, 11.8,1,1, -3.726, 10488.500, 375.343, 52799.144 24/01/06,08:31:46,16,09,1, 11.8,1,1, -3.726, 10488.481, 375.343, 52799.228 24/01/06,08:31:46,17,09,1, 11.8,1,1, -3.726, 10488.511, 375.340, 52799.194 24/01/06,08:31:46,18,09,1, 11.8,1,1, -3.726, 10488.495, 375.324, 52799.101 24/01/06,08:31:46,19,09,1, 11.8,1,1, -3.726, 10488.489, 375.334, 52799.159 24/01/06,08:31:47,00,09,1, 11.9,1,1, -3.729, 10488.483, 375.334, 52799.159 24/01/06,08:31:47,01,09,1, 11.9,1,1, -3.729, 10488.495, 375.356, 52799.172 24/01/06,08:31:47,02,09,1, 11.9,1,1, -3.729, 10488.479, 375.345, 52799.127 24/01/06,08:31:47,03,09,1, 11.9,1,1, -3.729, 10488.490, 375.349, 52799.175 24/01/06,08:31:47,04,09,1, 11.9,1,1, -3.729, 10488.468, 375.378, 52799.199 24/01/06,08:31:47,05,09,1, 11.9,1,1, -3.729, 10488.481, 375.350, 52799.147 24/01/06,08:31:47,06,09,1, 11.9,1,1, -3.729, 10488.463, 375.349, 52799.164 24/01/06,08:31:47,07,09,1, 11.9,1,1, -3.729, 10488.486, 375.354, 52799.141 24/01/06,08:31:47,08,09,1, 11.9,1,1, -3.729, 10488.475, 375.332, 52799.096 24/01/06,08:31:47,09,09,1, 11.9,1,1, -3.729, 10488.449, 375.356, 52799.149 24/01/06,08:31:47,10,09,1, 11.9,1,1, -3.729, 10488.456, 375.332, 52799.150 24/01/06,08:31:47,11,09,1, 11.9,1,1, -3.729, 10488.450, 375.354, 52799.194 24/01/06,08:31:47,12,09,1, 11.9,1,1, -3.729, 10488.485, 375.349, 52799.224 24/01/06,08:31:47,13,09,1, 11.9,1,1, -3.729, 10488.469, 375.382, 52799.142 24/01/06,08:31:47,14,09,1, 11.9,1,1, -3.729, 10488.472, 375.349, 52799.168 24/01/06,08:31:47,15,09,1, 11.9,1,1, -3.729, 10488.474, 375.354, 52799.184 24/01/06,08:31:47,16,09,1, 11.9,1,1, -3.729, 10488.451, 375.357, 52799.242 24/01/06,08:31:47,17,09,1, 11.9,1,1, -3.729, 10488.434, 375.338, 52799.072 24/01/06,08:31:47,18,09,1, 11.9,1,1, -3.729, 10488.448, 375.378, 52799.257 24/01/06,08:31:47,19,09,1, 11.9,1,1, -3.729, 10488.474, 375.343, 52799.180 24/01/06,08:31:48,00,09,1, 12.0,1,1, -3.728, 10488.466, 375.343, 52799.180 24/01/06,08:31:48,01,09,1, 12.0,1,1, -3.728, 10488.468, 375.372, 52799.264 24/01/06,08:31:48,02,09,1, 12.0,1,1, -3.728, 10488.442, 375.377, 52799.214 24/01/06,08:31:48,03,09,1, 12.0,1,1, -3.728, 10488.460, 375.387, 52799.211 24/01/06,08:31:48,04,09,1, 12.0,1,1, -3.728, 10488.456, 375.392, 52799.187 24/01/06,08:31:48,05,09,1, 12.0,1,1, -3.728, 10488.447, 375.367, 52799.158 24/01/06,08:31:48,06,09,1, 12.0,1,1, -3.728, 10488.451, 375.358, 52799.103 24/01/06,08:31:48,07,09,1, 12.0,1,1, -3.728, 10488.450, 375.374, 52799.167 24/01/06,08:31:48,08,09,1, 12.0,1,1, -3.728, 10488.438, 375.384, 52799.171 24/01/06,08:31:48,09,09,1, 12.0,1,1, -3.728, 10488.436, 375.368, 52799.155 24/01/06,08:31:48,10,09,1, 12.0,1,1, -3.728, 10488.433, 375.372, 52799.138 24/01/06,08:31:48,11,09,1, 12.0,1,1, -3.728, 10488.438, 375.377, 52799.163 24/01/06,08:31:48,12,09,1, 12.0,1,1, -3.728, 10488.414, 375.365, 52799.200 24/01/06,08:31:48,13,09,1, 12.0,1,1, -3.728, 10488.422, 375.376, 52799.170 24/01/06,08:31:48,14,09,1, 12.0,1,1, -3.728, 10488.424, 375.403, 52799.186 24/01/06,08:31:48,15,09,1, 12.0,1,1, -3.728, 10488.408, 375.408, 52799.186 24/01/06,08:31:48,16,09,1, 12.0,1,1, -3.728, 10488.438, 375.380, 52799.185 24/01/06,08:31:48,17,09,1, 12.0,1,1, -3.728, 10488.404, 375.367, 52799.234 24/01/06,08:31:48,18,09,1, 12.0,1,1, -3.728, 10488.413, 375.391, 52799.198 24/01/06,08:31:48,19,09,1, 12.0,1,1, -3.728, 10488.406, 375.385, 52799.164 24/01/06,08:31:49,00,09,1, 11.9,1,1, -3.725, 10488.399, 375.385, 52799.164 24/01/06,08:31:49,01,09,1, 11.9,1,1, -3.725, 10488.417, 375.386, 52799.257 24/01/06,08:31:49,02,09,1, 11.9,1,1, -3.725, 10488.417, 375.379, 52799.164 24/01/06,08:31:49,03,09,1, 11.9,1,1, -3.725, 10488.404, 375.384, 52799.222 24/01/06,08:31:49,04,09,1, 11.9,1,1, -3.725, 10488.420, 375.404, 52799.191 24/01/06,08:31:49,05,09,1, 11.9,1,1, -3.725, 10488.415, 375.403, 52799.155 24/01/06,08:31:49,06,09,1, 11.9,1,1, -3.725, 10488.421, 375.404, 52799.159 24/01/06,08:31:49,07,09,1, 11.9,1,1, -3.725, 10488.404, 375.387, 52799.156 24/01/06,08:31:49,08,09,1, 11.9,1,1, -3.725, 10488.413, 375.401, 52799.229 24/01/06,08:31:49,09,09,1, 11.9,1,1, -3.725, 10488.434, 375.444, 52799.233 24/01/06,08:31:49,10,09,1, 11.9,1,1, -3.725, 10488.416, 375.415, 52799.195 24/01/06,08:31:49,11,09,1, 11.9,1,1, -3.725, 10488.416, 375.438, 52799.176 24/01/06,08:31:49,12,09,1, 11.9,1,1, -3.725, 10488.411, 375.408, 52799.163 24/01/06,08:31:49,13,09,1, 11.9,1,1, -3.725, 10488.412, 375.439, 52799.206 24/01/06,08:31:49,14,09,1, 11.9,1,1, -3.725, 10488.416, 375.422, 52799.212 24/01/06,08:31:49,15,09,1, 11.9,1,1, -3.725, 10488.388, 375.415, 52799.174 24/01/06,08:31:49,16,09,1, 11.9,1,1, -3.725, 10488.387, 375.456, 52799.212 24/01/06,08:31:49,17,09,1, 11.9,1,1, -3.725, 10488.393, 375.445, 52799.146 24/01/06,08:31:49,18,09,1, 11.9,1,1, -3.725, 10488.383, 375.429, 52799.151 24/01/06,08:31:49,19,09,1, 11.9,1,1, -3.725, 10488.404, 375.432, 52799.169 24/01/06,08:31:50,00,09,1, 11.9,1,1, -3.728, 10488.399, 375.432, 52799.169 24/01/06,08:31:50,01,09,1, 11.9,1,1, -3.728, 10488.406, 375.432, 52799.244 24/01/06,08:31:50,02,09,1, 11.9,1,1, -3.728, 10488.372, 375.472, 52799.261 24/01/06,08:31:50,03,09,1, 11.9,1,1, -3.728, 10488.388, 375.459, 52799.186 24/01/06,08:31:50,04,09,1, 11.9,1,1, -3.728, 10488.384, 375.469, 52799.234 24/01/06,08:31:50,05,09,1, 11.9,1,1, -3.728, 10488.420, 375.465, 52799.117 24/01/06,08:31:50,06,09,1, 11.9,1,1, -3.728, 10488.388, 375.465, 52799.207 24/01/06,08:31:50,07,09,1, 11.9,1,1, -3.728, 10488.392, 375.496, 52799.232 24/01/06,08:31:50,08,09,1, 11.9,1,1, -3.728, 10488.404, 375.499, 52799.233 24/01/06,08:31:50,09,09,1, 11.9,1,1, -3.728, 10488.389, 375.490, 52799.254 24/01/06,08:31:50,10,09,1, 11.9,1,1, -3.728, 10488.398, 375.475, 52799.207 24/01/06,08:31:50,11,09,1, 11.9,1,1, -3.728, 10488.408, 375.462, 52799.232 24/01/06,08:31:50,12,09,1, 11.9,1,1, -3.728, 10488.395, 375.491, 52799.180 24/01/06,08:31:50,13,09,1, 11.9,1,1, -3.728, 10488.390, 375.506, 52799.246 24/01/06,08:31:50,14,09,1, 11.9,1,1, -3.728, 10488.394, 375.525, 52799.255 24/01/06,08:31:50,15,09,1, 11.9,1,1, -3.728, 10488.382, 375.483, 52799.189 24/01/06,08:31:50,16,09,1, 11.9,1,1, -3.728, 10488.387, 375.472, 52799.205 24/01/06,08:31:50,17,09,1, 11.9,1,1, -3.728, 10488.408, 375.493, 52799.207 24/01/06,08:31:50,18,09,1, 11.9,1,1, -3.728, 10488.380, 375.492, 52799.161 24/01/06,08:31:50,19,09,1, 11.9,1,1, -3.728, 10488.398, 375.518, 52799.296 24/01/06,08:31:51,00,09,1, 11.9,1,1, -3.729, 10488.391, 375.518, 52799.296 24/01/06,08:31:51,01,09,1, 11.9,1,1, -3.729, 10488.395, 375.506, 52799.222 24/01/06,08:31:51,02,09,1, 11.9,1,1, -3.729, 10488.424, 375.523, 52799.211 24/01/06,08:31:51,03,09,1, 11.9,1,1, -3.729, 10488.412, 375.519, 52799.181 24/01/06,08:31:51,04,09,1, 11.9,1,1, -3.729, 10488.374, 375.545, 52799.170 24/01/06,08:31:51,05,09,1, 11.9,1,1, -3.729, 10488.380, 375.572, 52799.217 24/01/06,08:31:51,06,09,1, 11.9,1,1, -3.729, 10488.373, 375.508, 52799.173 24/01/06,08:31:51,07,09,1, 11.9,1,1, -3.729, 10488.376, 375.543, 52799.202 24/01/06,08:31:51,08,09,1, 11.9,1,1, -3.729, 10488.406, 375.538, 52799.277 24/01/06,08:31:51,09,09,1, 11.9,1,1, -3.729, 10488.370, 375.573, 52799.505 24/01/06,08:31:51,10,09,1, 11.9,1,1, -3.729, 10488.427, 375.538, 52799.147 24/01/06,08:31:51,11,09,1, 11.9,1,1, -3.729, 10488.389, 375.563, 52799.238 24/01/06,08:31:51,12,09,1, 11.9,1,1, -3.729, 10488.386, 375.571, 52799.158 24/01/06,08:31:51,13,09,1, 11.9,1,1, -3.729, 10488.379, 375.552, 52799.236 24/01/06,08:31:51,14,09,1, 11.9,1,1, -3.729, 10488.413, 375.555, 52799.208 24/01/06,08:31:51,15,09,1, 11.9,1,1, -3.729, 10488.404, 375.579, 52799.291 24/01/06,08:31:51,16,09,1, 11.9,1,1, -3.729, 10488.376, 375.580, 52799.250 24/01/06,08:31:51,17,09,1, 11.9,1,1, -3.729, 10488.398, 375.588, 52799.248 24/01/06,08:31:51,18,09,1, 11.9,1,1, -3.729, 10488.398, 375.593, 52799.200 24/01/06,08:31:51,19,09,1, 11.9,1,1, -3.729, 10488.381, 375.607, 52799.315 24/01/06,08:31:52,00,09,1, 11.9,1,1, -3.728, 10488.374, 375.607, 52799.315 24/01/06,08:31:52,01,09,1, 11.9,1,1, -3.728, 10488.401, 375.628, 52799.287 24/01/06,08:31:52,02,09,1, 11.9,1,1, -3.728, 10488.395, 375.603, 52799.191 24/01/06,08:31:52,03,09,1, 11.9,1,1, -3.728, 10488.390, 375.610, 52799.232 24/01/06,08:31:52,04,09,1, 11.9,1,1, -3.728, 10488.397, 375.632, 52799.256 24/01/06,08:31:52,05,09,1, 11.9,1,1, -3.728, 10488.385, 375.626, 52799.213 24/01/06,08:31:52,06,09,1, 11.9,1,1, -3.728, 10488.389, 375.619, 52799.220 24/01/06,08:31:52,07,09,1, 11.9,1,1, -3.728, 10488.383, 375.630, 52799.191 24/01/06,08:31:52,08,09,1, 11.9,1,1, -3.728, 10488.375, 375.624, 52799.318 24/01/06,08:31:52,09,09,1, 11.9,1,1, -3.728, 10488.389, 375.623, 52799.249 24/01/06,08:31:52,10,09,1, 11.9,1,1, -3.728, 10488.385, 375.617, 52799.232 24/01/06,08:31:52,11,09,1, 11.9,1,1, -3.728, 10488.409, 375.640, 52799.250 24/01/06,08:31:52,12,09,1, 11.9,1,1, -3.728, 10488.391, 375.673, 52799.290 24/01/06,08:31:52,13,09,1, 11.9,1,1, -3.728, 10488.386, 375.683, 52799.249 24/01/06,08:31:52,14,09,1, 11.9,1,1, -3.728, 10488.389, 375.667, 52799.295 24/01/06,08:31:52,15,09,1, 11.9,1,1, -3.728, 10488.384, 375.669, 52799.302 24/01/06,08:31:52,16,09,1, 11.9,1,1, -3.728, 10488.383, 375.696, 52799.222 24/01/06,08:31:52,17,09,1, 11.9,1,1, -3.728, 10488.373, 375.686, 52799.230 24/01/06,08:31:52,18,09,1, 11.9,1,1, -3.728, 10488.397, 375.685, 52799.313 24/01/06,08:31:52,19,09,1, 11.9,1,1, -3.728, 10488.395, 375.679, 52799.233 24/01/06,08:31:53,00,09,1, 11.9,1,1, -3.723, 10488.391, 375.679, 52799.233 24/01/06,08:31:53,01,09,1, 11.9,1,1, -3.723, 10488.394, 375.732, 52799.339 24/01/06,08:31:53,02,09,1, 11.9,1,1, -3.723, 10488.405, 375.736, 52799.307 24/01/06,08:31:53,03,09,1, 11.9,1,1, -3.723, 10488.380, 375.724, 52799.279 24/01/06,08:31:53,04,09,1, 11.9,1,1, -3.723, 10488.412, 375.705, 52799.314 24/01/06,08:31:53,05,09,1, 11.9,1,1, -3.723, 10488.400, 375.732, 52799.269 24/01/06,08:31:53,06,09,1, 11.9,1,1, -3.723, 10488.402, 375.727, 52799.276 24/01/06,08:31:53,07,09,1, 11.9,1,1, -3.723, 10488.390, 375.732, 52799.312 24/01/06,08:31:53,08,09,1, 11.9,1,1, -3.723, 10488.377, 375.762, 52799.316 24/01/06,08:31:53,09,09,1, 11.9,1,1, -3.723, 10488.403, 375.760, 52799.298 24/01/06,08:31:53,10,09,1, 11.9,1,1, -3.723, 10488.392, 375.752, 52799.264 24/01/06,08:31:53,11,09,1, 11.9,1,1, -3.723, 10488.400, 375.771, 52799.290 24/01/06,08:31:53,12,09,1, 11.9,1,1, -3.723, 10488.405, 375.775, 52799.297 24/01/06,08:31:53,13,09,1, 11.9,1,1, -3.723, 10488.418, 375.771, 52799.290 24/01/06,08:31:53,14,09,1, 11.9,1,1, -3.723, 10488.423, 375.799, 52799.342 24/01/06,08:31:53,15,09,1, 11.9,1,1, -3.723, 10488.410, 375.793, 52799.351 24/01/06,08:31:53,16,09,1, 11.9,1,1, -3.723, 10488.401, 375.791, 52799.335 24/01/06,08:31:53,17,09,1, 11.9,1,1, -3.723, 10488.427, 375.786, 52799.281 24/01/06,08:31:53,18,09,1, 11.9,1,1, -3.723, 10488.416, 375.799, 52799.352 24/01/06,08:31:53,19,09,1, 11.9,1,1, -3.723, 10488.411, 375.796, 52799.360 24/01/06,08:31:54,00,10,1, 12.0,1,1, -3.729, 10488.408, 375.796, 52799.360 24/01/06,08:31:54,01,10,1, 12.0,1,1, -3.729, 10488.409, 375.831, 52799.319 24/01/06,08:31:54,02,10,1, 12.0,1,1, -3.729, 10488.416, 375.831, 52799.334 24/01/06,08:31:54,03,10,1, 12.0,1,1, -3.729, 10488.426, 375.815, 52799.303 24/01/06,08:31:54,04,10,1, 12.0,1,1, -3.729, 10488.420, 375.829, 52799.274 24/01/06,08:31:54,05,10,1, 12.0,1,1, -3.729, 10488.422, 375.827, 52799.273 24/01/06,08:31:54,06,10,1, 12.0,1,1, -3.729, 10488.425, 375.847, 52799.268 24/01/06,08:31:54,07,10,1, 12.0,1,1, -3.729, 10488.439, 375.859, 52799.361 24/01/06,08:31:54,08,10,1, 12.0,1,1, -3.729, 10488.411, 375.846, 52799.312 24/01/06,08:31:54,09,10,1, 12.0,1,1, -3.729, 10488.416, 375.858, 52799.353 24/01/06,08:31:54,10,10,1, 12.0,1,1, -3.729, 10488.430, 375.873, 52799.315 24/01/06,08:31:54,11,10,1, 12.0,1,1, -3.729, 10488.422, 375.888, 52799.336 24/01/06,08:31:54,12,10,1, 12.0,1,1, -3.729, 10488.444, 375.854, 52799.287 24/01/06,08:31:54,13,10,1, 12.0,1,1, -3.729, 10488.425, 375.888, 52799.338 24/01/06,08:31:54,14,10,1, 12.0,1,1, -3.729, 10488.436, 375.894, 52799.287 24/01/06,08:31:54,15,10,1, 12.0,1,1, -3.729, 10488.432, 375.883, 52799.281 24/01/06,08:31:54,16,10,1, 12.0,1,1, -3.729, 10488.434, 375.911, 52799.300 24/01/06,08:31:54,17,10,1, 12.0,1,1, -3.729, 10488.437, 375.931, 52799.296 24/01/06,08:31:54,18,10,1, 12.0,1,1, -3.729, 10488.444, 375.924, 52799.395 24/01/06,08:31:54,19,10,1, 12.0,1,1, -3.729, 10488.434, 375.943, 52799.298 24/01/06,08:31:55,00,10,1, 11.9,1,1, -3.727, 10488.433, 375.943, 52799.298 24/01/06,08:31:55,01,10,1, 11.9,1,1, -3.727, 10488.428, 375.949, 52799.446 24/01/06,08:31:55,02,10,1, 11.9,1,1, -3.727, 10488.474, 375.971, 52799.418 24/01/06,08:31:55,03,10,1, 11.9,1,1, -3.727, 10488.448, 375.958, 52799.350 24/01/06,08:31:55,04,10,1, 11.9,1,1, -3.727, 10488.439, 375.959, 52799.353 24/01/06,08:31:55,05,10,1, 11.9,1,1, -3.727, 10488.455, 375.980, 52799.425 24/01/06,08:31:55,06,10,1, 11.9,1,1, -3.727, 10488.465, 375.981, 52799.371 24/01/06,08:31:55,07,10,1, 11.9,1,1, -3.727, 10488.456, 376.007, 52799.429 24/01/06,08:31:55,08,10,1, 11.9,1,1, -3.727, 10488.458, 375.982, 52799.396 24/01/06,08:31:55,09,10,1, 11.9,1,1, -3.727, 10488.470, 376.012, 52799.358 24/01/06,08:31:55,10,10,1, 11.9,1,1, -3.727, 10488.475, 375.998, 52799.367 24/01/06,08:31:55,11,10,1, 11.9,1,1, -3.727, 10488.461, 376.011, 52799.369 24/01/06,08:31:55,12,10,1, 11.9,1,1, -3.727, 10488.491, 376.015, 52799.373 24/01/06,08:31:55,13,10,1, 11.9,1,1, -3.727, 10488.461, 376.031, 52799.409 24/01/06,08:31:55,14,10,1, 11.9,1,1, -3.727, 10488.481, 376.004, 52799.354 24/01/06,08:31:55,15,10,1, 11.9,1,1, -3.727, 10488.488, 376.039, 52799.343 24/01/06,08:31:55,16,10,1, 11.9,1,1, -3.727, 10488.488, 376.049, 52799.360 24/01/06,08:31:55,17,10,1, 11.9,1,1, -3.727, 10488.498, 376.064, 52799.361 24/01/06,08:31:55,18,10,1, 11.9,1,1, -3.727, 10488.490, 376.049, 52799.417 24/01/06,08:31:55,19,10,1, 11.9,1,1, -3.727, 10488.506, 376.061, 52799.370 24/01/06,08:31:56,00,10,1, 11.8,1,1, -3.724, 10488.499, 376.061, 52799.370 24/01/06,08:31:56,01,10,1, 11.8,1,1, -3.724, 10488.515, 376.075, 52799.409 24/01/06,08:31:56,02,10,1, 11.8,1,1, -3.724, 10488.521, 376.093, 52799.380 24/01/06,08:31:56,03,10,1, 11.8,1,1, -3.724, 10488.495, 376.081, 52799.413 24/01/06,08:31:56,04,10,1, 11.8,1,1, -3.724, 10488.498, 376.100, 52799.440 24/01/06,08:31:56,05,10,1, 11.8,1,1, -3.724, 10488.492, 376.123, 52799.373 24/01/06,08:31:56,06,10,1, 11.8,1,1, -3.724, 10488.506, 376.083, 52799.381 24/01/06,08:31:56,07,10,1, 11.8,1,1, -3.724, 10488.508, 376.119, 52799.458 24/01/06,08:31:56,08,10,1, 11.8,1,1, -3.724, 10488.497, 376.111, 52799.436 24/01/06,08:31:56,09,10,1, 11.8,1,1, -3.724, 10488.525, 376.135, 52799.317 24/01/06,08:31:56,10,10,1, 11.8,1,1, -3.724, 10488.521, 376.123, 52799.393 24/01/06,08:31:56,11,10,1, 11.8,1,1, -3.724, 10488.518, 376.137, 52799.396 24/01/06,08:31:56,12,10,1, 11.8,1,1, -3.724, 10488.516, 376.148, 52799.463 24/01/06,08:31:56,13,10,1, 11.8,1,1, -3.724, 10488.523, 376.107, 52799.466 24/01/06,08:31:56,14,10,1, 11.8,1,1, -3.724, 10488.492, 376.153, 52799.452 24/01/06,08:31:56,15,10,1, 11.8,1,1, -3.724, 10488.506, 376.124, 52799.400 24/01/06,08:31:56,16,10,1, 11.8,1,1, -3.724, 10488.533, 376.146, 52799.408 24/01/06,08:31:56,17,10,1, 11.8,1,1, -3.724, 10488.525, 376.164, 52799.347 24/01/06,08:31:56,18,10,1, 11.8,1,1, -3.724, 10488.520, 376.210, 52799.427 24/01/06,08:31:56,19,10,1, 11.8,1,1, -3.724, 10488.530, 376.179, 52799.405 24/01/06,08:31:57,00,10,1, 11.8,1,1, -3.725, 10488.524, 376.179, 52799.405 24/01/06,08:31:57,01,10,1, 11.8,1,1, -3.725, 10488.519, 376.195, 52799.430 24/01/06,08:31:57,02,10,1, 11.8,1,1, -3.725, 10488.568, 376.257, 52799.722 24/01/06,08:31:57,03,10,1, 11.8,1,1, -3.725, 10488.551, 376.270, 52799.749 24/01/06,08:31:57,04,10,1, 11.8,1,1, -3.725, 10488.572, 376.268, 52799.716 24/01/06,08:31:57,05,10,1, 11.8,1,1, -3.725, 10488.601, 376.260, 52799.744 24/01/06,08:31:57,06,10,1, 11.8,1,1, -3.725, 10488.588, 376.265, 52799.748 24/01/06,08:31:57,07,10,1, 11.8,1,1, -3.725, 10488.553, 376.296, 52799.664 24/01/06,08:31:57,08,10,1, 11.8,1,1, -3.725, 10488.576, 376.303, 52799.734 24/01/06,08:31:57,09,10,1, 11.8,1,1, -3.725, 10488.605, 376.299, 52799.739 24/01/06,08:31:57,10,10,1, 11.8,1,1, -3.725, 10488.578, 376.289, 52799.710 24/01/06,08:31:57,11,10,1, 11.8,1,1, -3.725, 10488.594, 376.316, 52799.737 24/01/06,08:31:57,12,10,1, 11.8,1,1, -3.725, 10488.579, 376.314, 52799.735 24/01/06,08:31:57,13,10,1, 11.8,1,1, -3.725, 10488.581, 376.334, 52799.780 24/01/06,08:31:57,14,10,1, 11.8,1,1, -3.725, 10488.609, 376.355, 52799.777 24/01/06,08:31:57,15,10,1, 11.8,1,1, -3.725, 10488.599, 376.348, 52799.692 24/01/06,08:31:57,16,10,1, 11.8,1,1, -3.725, 10488.593, 376.350, 52799.726 24/01/06,08:31:57,17,10,1, 11.8,1,1, -3.725, 10488.598, 376.357, 52799.710 24/01/06,08:31:57,18,10,1, 11.8,1,1, -3.725, 10488.589, 376.395, 52799.885 24/01/06,08:31:57,19,10,1, 11.8,1,1, -3.725, 10488.620, 376.389, 52799.871 24/01/06,08:31:58,00,10,1, 11.9,1,1, -3.725, 10488.616, 376.389, 52799.871 24/01/06,08:31:58,01,10,1, 11.9,1,1, -3.725, 10488.622, 376.405, 52799.701 24/01/06,08:31:58,02,10,1, 11.9,1,1, -3.725, 10488.619, 376.407, 52799.707 24/01/06,08:31:58,03,10,1, 11.9,1,1, -3.725, 10488.640, 376.404, 52799.710 24/01/06,08:31:58,04,10,1, 11.9,1,1, -3.725, 10488.634, 376.425, 52799.724 24/01/06,08:31:58,05,10,1, 11.9,1,1, -3.725, 10488.619, 376.446, 52799.808 24/01/06,08:31:58,06,10,1, 11.9,1,1, -3.725, 10488.631, 376.458, 52799.770 24/01/06,08:31:58,07,10,1, 11.9,1,1, -3.725, 10488.640, 376.453, 52799.772 24/01/06,08:31:58,08,10,1, 11.9,1,1, -3.725, 10488.622, 376.443, 52799.776 24/01/06,08:31:58,09,10,1, 11.9,1,1, -3.725, 10488.658, 376.476, 52799.771 24/01/06,08:31:58,10,10,1, 11.9,1,1, -3.725, 10488.656, 376.491, 52799.743 24/01/06,08:31:58,11,10,1, 11.9,1,1, -3.725, 10488.661, 376.451, 52799.829 24/01/06,08:31:58,12,10,1, 11.9,1,1, -3.725, 10488.659, 376.474, 52799.842 24/01/06,08:31:58,13,10,1, 11.9,1,1, -3.725, 10488.669, 376.478, 52799.810 24/01/06,08:31:58,14,10,1, 11.9,1,1, -3.725, 10488.668, 376.509, 52799.807 24/01/06,08:31:58,15,10,1, 11.9,1,1, -3.725, 10488.637, 376.500, 52799.750 24/01/06,08:31:58,16,10,1, 11.9,1,1, -3.725, 10488.670, 376.530, 52799.824 24/01/06,08:31:58,17,10,1, 11.9,1,1, -3.725, 10488.653, 376.543, 52799.754 24/01/06,08:31:58,18,10,1, 11.9,1,1, -3.725, 10488.668, 376.522, 52799.818 24/01/06,08:31:58,19,10,1, 11.9,1,1, -3.725, 10488.680, 376.541, 52799.836 24/01/06,08:31:59,00,10,1, 11.9,1,1, -3.729, 10488.675, 376.541, 52799.836 24/01/06,08:31:59,01,10,1, 11.9,1,1, -3.729, 10488.692, 376.523, 52799.762 24/01/06,08:31:59,02,10,1, 11.9,1,1, -3.729, 10488.682, 376.534, 52799.751 24/01/06,08:31:59,03,10,1, 11.9,1,1, -3.729, 10488.707, 376.543, 52799.747 24/01/06,08:31:59,04,10,1, 11.9,1,1, -3.729, 10488.709, 376.574, 52799.774 24/01/06,08:31:59,05,10,1, 11.9,1,1, -3.729, 10488.720, 376.599, 52799.857 24/01/06,08:31:59,06,10,1, 11.9,1,1, -3.729, 10488.688, 376.565, 52799.817 24/01/06,08:31:59,07,10,1, 11.9,1,1, -3.729, 10488.725, 376.605, 52799.874 24/01/06,08:31:59,08,10,1, 11.9,1,1, -3.729, 10488.722, 376.570, 52799.796 24/01/06,08:31:59,09,10,1, 11.9,1,1, -3.729, 10488.735, 376.591, 52799.760 24/01/06,08:31:59,10,10,1, 11.9,1,1, -3.729, 10488.708, 376.616, 52799.761 24/01/06,08:31:59,11,10,1, 11.9,1,1, -3.729, 10488.755, 376.621, 52799.871 24/01/06,08:31:59,12,10,1, 11.9,1,1, -3.729, 10488.745, 376.629, 52799.852 24/01/06,08:31:59,13,10,1, 11.9,1,1, -3.729, 10488.714, 376.638, 52799.757 24/01/06,08:31:59,14,10,1, 11.9,1,1, -3.729, 10488.736, 376.640, 52799.808 24/01/06,08:31:59,15,10,1, 11.9,1,1, -3.729, 10488.745, 376.629, 52799.822 24/01/06,08:31:59,16,10,1, 11.9,1,1, -3.729, 10488.736, 376.665, 52799.827 24/01/06,08:31:59,17,10,1, 11.9,1,1, -3.729, 10488.750, 376.659, 52799.807 24/01/06,08:31:59,18,10,1, 11.9,1,1, -3.729, 10488.760, 376.686, 52799.773 24/01/06,08:31:59,19,10,1, 11.9,1,1, -3.729, 10488.753, 376.660, 52799.824 24/01/06,08:32:00,00,10,1, 11.9,1,1, -3.725, 10488.750, 376.660, 52799.824 24/01/06,08:32:00,01,10,1, 11.9,1,1, -3.725, 10488.788, 376.696, 52799.798 24/01/06,08:32:00,02,10,1, 11.9,1,1, -3.725, 10488.758, 376.660, 52799.484 24/01/06,08:32:00,03,10,1, 11.9,1,1, -3.725, 10488.789, 376.642, 52799.495 24/01/06,08:32:00,04,10,1, 11.9,1,1, -3.725, 10488.783, 376.630, 52799.494 24/01/06,08:32:00,05,10,1, 11.9,1,1, -3.725, 10488.749, 376.675, 52799.537 24/01/06,08:32:00,06,10,1, 11.9,1,1, -3.725, 10488.801, 376.652, 52799.543 24/01/06,08:32:00,07,10,1, 11.9,1,1, -3.725, 10488.772, 376.686, 52799.533 24/01/06,08:32:00,08,10,1, 11.9,1,1, -3.725, 10488.767, 376.671, 52799.469 24/01/06,08:32:00,09,10,1, 11.9,1,1, -3.725, 10488.798, 376.700, 52799.510 24/01/06,08:32:00,10,10,1, 11.9,1,1, -3.725, 10488.800, 376.714, 52799.547 24/01/06,08:32:00,11,10,1, 11.9,1,1, -3.725, 10488.786, 376.716, 52799.556 24/01/06,08:32:00,12,10,1, 11.9,1,1, -3.725, 10488.752, 376.727, 52799.567 24/01/06,08:32:00,13,10,1, 11.9,1,1, -3.725, 10488.817, 376.722, 52799.552 24/01/06,08:32:00,14,10,1, 11.9,1,1, -3.725, 10488.823, 376.749, 52799.490 24/01/06,08:32:00,15,10,1, 11.9,1,1, -3.725, 10488.816, 376.722, 52799.598 24/01/06,08:32:00,16,10,1, 11.9,1,1, -3.725, 10488.834, 376.731, 52799.551 24/01/06,08:32:00,17,10,1, 11.9,1,1, -3.725, 10488.820, 376.747, 52799.564 24/01/06,08:32:00,18,10,1, 11.9,1,1, -3.725, 10488.827, 376.761, 52799.556 24/01/06,08:32:00,19,10,1, 11.9,1,1, -3.725, 10488.826, 376.765, 52799.552 24/01/06,08:32:01,00,10,1, 11.9,1,1, -3.725, 10488.825, 376.765, 52799.552 24/01/06,08:32:01,01,10,1, 11.9,1,1, -3.725, 10488.839, 376.792, 52799.494 24/01/06,08:32:01,02,10,1, 11.9,1,1, -3.725, 10488.847, 376.791, 52799.517 24/01/06,08:32:01,03,10,1, 11.9,1,1, -3.725, 10488.854, 376.788, 52799.579 24/01/06,08:32:01,04,10,1, 11.9,1,1, -3.725, 10488.883, 376.818, 52799.581 24/01/06,08:32:01,05,10,1, 11.9,1,1, -3.725, 10488.883, 376.796, 52799.566 24/01/06,08:32:01,06,10,1, 11.9,1,1, -3.725, 10488.877, 376.809, 52799.586 24/01/06,08:32:01,07,10,1, 11.9,1,1, -3.725, 10488.883, 376.827, 52799.578 24/01/06,08:32:01,08,10,1, 11.9,1,1, -3.725, 10488.866, 376.837, 52799.559 24/01/06,08:32:01,09,10,1, 11.9,1,1, -3.725, 10488.875, 376.855, 52799.535 24/01/06,08:32:01,10,10,1, 11.9,1,1, -3.725, 10488.896, 376.853, 52799.573 24/01/06,08:32:01,11,10,1, 11.9,1,1, -3.725, 10488.890, 376.874, 52799.577 24/01/06,08:32:01,12,10,1, 11.9,1,1, -3.725, 10488.913, 376.889, 52799.621 24/01/06,08:32:01,13,10,1, 11.9,1,1, -3.725, 10488.897, 376.869, 52799.566 24/01/06,08:32:01,14,10,1, 11.9,1,1, -3.725, 10488.919, 376.894, 52799.581 24/01/06,08:32:01,15,10,1, 11.9,1,1, -3.725, 10488.918, 376.892, 52799.614 24/01/06,08:32:01,16,10,1, 11.9,1,1, -3.725, 10488.911, 376.918, 52799.628 24/01/06,08:32:01,17,10,1, 11.9,1,1, -3.725, 10488.925, 376.901, 52799.638 24/01/06,08:32:01,18,10,1, 11.9,1,1, -3.725, 10488.923, 376.918, 52799.624 24/01/06,08:32:01,19,10,1, 11.9,1,1, -3.725, 10488.916, 376.898, 52799.582 24/01/06,08:32:02,00,10,1, 11.9,1,1, -3.723, 10488.908, 376.898, 52799.582 24/01/06,08:32:02,01,10,1, 11.9,1,1, -3.723, 10488.960, 376.923, 52799.601 24/01/06,08:32:02,02,10,1, 11.9,1,1, -3.723, 10488.958, 376.923, 52799.633 24/01/06,08:32:02,03,10,1, 11.9,1,1, -3.723, 10488.950, 376.936, 52799.627 24/01/06,08:32:02,04,10,1, 11.9,1,1, -3.723, 10488.964, 376.947, 52799.604 24/01/06,08:32:02,05,10,1, 11.9,1,1, -3.723, 10488.934, 376.954, 52799.642 24/01/06,08:32:02,06,10,1, 11.9,1,1, -3.723, 10488.988, 376.958, 52799.601 24/01/06,08:32:02,07,10,1, 11.9,1,1, -3.723, 10488.954, 376.956, 52799.550 24/01/06,08:32:02,08,10,1, 11.9,1,1, -3.723, 10488.999, 376.982, 52799.551 24/01/06,08:32:02,09,10,1, 11.9,1,1, -3.723, 10488.986, 376.984, 52799.600 24/01/06,08:32:02,10,10,1, 11.9,1,1, -3.723, 10488.974, 376.983, 52799.574 24/01/06,08:32:02,11,10,1, 11.9,1,1, -3.723, 10488.975, 377.002, 52799.709 24/01/06,08:32:02,12,10,1, 11.9,1,1, -3.723, 10488.995, 377.013, 52799.614 24/01/06,08:32:02,13,10,1, 11.9,1,1, -3.723, 10488.975, 377.006, 52799.549 24/01/06,08:32:02,14,10,1, 11.9,1,1, -3.723, 10488.989, 377.005, 52799.564 24/01/06,08:32:02,15,10,1, 11.9,1,1, -3.723, 10489.001, 376.994, 52799.618 24/01/06,08:32:02,16,10,1, 11.9,1,1, -3.723, 10488.991, 377.014, 52799.611 24/01/06,08:32:02,17,10,1, 11.9,1,1, -3.723, 10489.039, 377.023, 52799.607 24/01/06,08:32:02,18,10,1, 11.9,1,1, -3.723, 10489.011, 377.025, 52799.642 24/01/06,08:32:02,19,10,1, 11.9,1,1, -3.723, 10489.027, 377.011, 52799.613 24/01/06,08:32:03,00,10,1, 11.9,1,1, -3.725, 10489.025, 377.011, 52799.613 24/01/06,08:32:03,01,10,1, 11.9,1,1, -3.725, 10489.049, 377.058, 52799.661 24/01/06,08:32:03,02,10,1, 11.9,1,1, -3.725, 10489.050, 377.038, 52799.606 24/01/06,08:32:03,03,10,1, 11.9,1,1, -3.725, 10489.011, 377.062, 52799.620 24/01/06,08:32:03,04,10,1, 11.9,1,1, -3.725, 10489.043, 377.057, 52799.645 24/01/06,08:32:03,05,10,1, 11.9,1,1, -3.725, 10489.036, 377.070, 52799.585 24/01/06,08:32:03,06,10,1, 11.9,1,1, -3.725, 10489.063, 377.079, 52799.665 24/01/06,08:32:03,07,10,1, 11.9,1,1, -3.725, 10489.056, 377.075, 52799.672 24/01/06,08:32:03,08,10,1, 11.9,1,1, -3.725, 10489.044, 377.047, 52799.618 24/01/06,08:32:03,09,10,1, 11.9,1,1, -3.725, 10489.052, 377.104, 52799.679 24/01/06,08:32:03,10,10,1, 11.9,1,1, -3.725, 10489.084, 377.089, 52799.664 24/01/06,08:32:03,11,10,1, 11.9,1,1, -3.725, 10489.065, 377.079, 52799.623 24/01/06,08:32:03,12,10,1, 11.9,1,1, -3.725, 10489.084, 377.079, 52799.578 24/01/06,08:32:03,13,10,1, 11.9,1,1, -3.725, 10489.085, 377.135, 52799.643 24/01/06,08:32:03,14,10,1, 11.9,1,1, -3.725, 10489.112, 377.103, 52799.636 24/01/06,08:32:03,15,10,1, 11.9,1,1, -3.725, 10489.101, 377.119, 52799.685 24/01/06,08:32:03,16,10,1, 11.9,1,1, -3.725, 10489.110, 377.122, 52799.652 24/01/06,08:32:03,17,10,1, 11.9,1,1, -3.725, 10489.106, 377.125, 52799.618 24/01/06,08:32:03,18,10,1, 11.9,1,1, -3.725, 10489.116, 377.117, 52799.639 24/01/06,08:32:03,19,10,1, 11.9,1,1, -3.725, 10489.124, 377.139, 52799.662 24/01/06,08:32:04,00,10,1, 11.9,1,1, -3.727, 10489.117, 377.139, 52799.662 24/01/06,08:32:04,01,10,1, 11.9,1,1, -3.727, 10489.135, 377.149, 52799.603 24/01/06,08:32:04,02,10,1, 11.9,1,1, -3.727, 10489.141, 377.162, 52799.676 24/01/06,08:32:04,03,10,1, 11.9,1,1, -3.727, 10489.132, 377.165, 52799.721 24/01/06,08:32:04,04,10,1, 11.9,1,1, -3.727, 10489.142, 377.163, 52799.655 24/01/06,08:32:04,05,10,1, 11.9,1,1, -3.727, 10489.152, 377.172, 52799.649 24/01/06,08:32:04,06,10,1, 11.9,1,1, -3.727, 10489.141, 377.191, 52799.686 24/01/06,08:32:04,07,10,1, 11.9,1,1, -3.727, 10489.154, 377.198, 52799.668 24/01/06,08:32:04,08,10,1, 11.9,1,1, -3.727, 10489.180, 377.194, 52799.642 24/01/06,08:32:04,09,10,1, 11.9,1,1, -3.727, 10489.183, 377.190, 52799.689 24/01/06,08:32:04,10,10,1, 11.9,1,1, -3.727, 10489.173, 377.190, 52799.694 24/01/06,08:32:04,11,10,1, 11.9,1,1, -3.727, 10489.179, 377.203, 52799.644 24/01/06,08:32:04,12,10,1, 11.9,1,1, -3.727, 10489.184, 377.210, 52799.683 24/01/06,08:32:04,13,10,1, 11.9,1,1, -3.727, 10489.207, 377.205, 52799.630 24/01/06,08:32:04,14,10,1, 11.9,1,1, -3.727, 10489.194, 377.237, 52799.768 24/01/06,08:32:04,15,10,1, 11.9,1,1, -3.727, 10489.195, 377.223, 52799.692 24/01/06,08:32:04,16,10,1, 11.9,1,1, -3.727, 10489.217, 377.221, 52799.670 24/01/06,08:32:04,17,10,1, 11.9,1,1, -3.727, 10489.199, 377.224, 52799.638 24/01/06,08:32:04,18,10,1, 11.9,1,1, -3.727, 10489.208, 377.240, 52799.644 24/01/06,08:32:04,19,10,1, 11.9,1,1, -3.727, 10489.227, 377.245, 52799.643 24/01/06,08:32:05,00,10,1, 11.9,1,1, -3.724, 10489.225, 377.245, 52799.643 24/01/06,08:32:05,01,10,1, 11.9,1,1, -3.724, 10489.219, 377.252, 52799.678 24/01/06,08:32:05,02,10,1, 11.9,1,1, -3.724, 10489.239, 377.246, 52799.718 24/01/06,08:32:05,03,10,1, 11.9,1,1, -3.724, 10489.248, 377.261, 52799.716 24/01/06,08:32:05,04,10,1, 11.9,1,1, -3.724, 10489.258, 377.272, 52799.748 24/01/06,08:32:05,05,10,1, 11.9,1,1, -3.724, 10489.265, 377.264, 52799.656 24/01/06,08:32:05,06,10,1, 11.9,1,1, -3.724, 10489.207, 377.283, 52799.666 24/01/06,08:32:05,07,10,1, 11.9,1,1, -3.724, 10489.267, 377.257, 52799.712 24/01/06,08:32:05,08,10,1, 11.9,1,1, -3.724, 10489.259, 377.273, 52799.704 24/01/06,08:32:05,09,10,1, 11.9,1,1, -3.724, 10489.269, 377.308, 52799.664 24/01/06,08:32:05,10,10,1, 11.9,1,1, -3.724, 10489.274, 377.291, 52799.709 24/01/06,08:32:05,11,10,1, 11.9,1,1, -3.724, 10489.270, 377.280, 52799.719 24/01/06,08:32:05,12,10,1, 11.9,1,1, -3.724, 10489.284, 377.289, 52799.669 24/01/06,08:32:05,13,10,1, 11.9,1,1, -3.724, 10489.305, 377.285, 52799.761 24/01/06,08:32:05,14,10,1, 11.9,1,1, -3.724, 10489.269, 377.279, 52799.643 24/01/06,08:32:05,15,10,1, 11.9,1,1, -3.724, 10489.280, 377.308, 52799.752 24/01/06,08:32:05,16,10,1, 11.9,1,1, -3.724, 10489.294, 377.297, 52799.778 24/01/06,08:32:05,17,10,1, 11.9,1,1, -3.724, 10489.280, 377.328, 52799.756 24/01/06,08:32:05,18,10,1, 11.9,1,1, -3.724, 10489.314, 377.297, 52799.696 24/01/06,08:32:05,19,10,1, 11.9,1,1, -3.724, 10489.331, 377.273, 52799.695 24/01/06,08:32:06,00,10,1, 12.0,1,1, -3.726, 10489.326, 377.273, 52799.695 24/01/06,08:32:06,01,10,1, 12.0,1,1, -3.726, 10489.326, 377.333, 52799.668 24/01/06,08:32:06,02,10,1, 12.0,1,1, -3.726, 10489.347, 377.342, 52799.705 24/01/06,08:32:06,03,10,1, 12.0,1,1, -3.726, 10489.309, 377.361, 52799.745 24/01/06,08:32:06,04,10,1, 12.0,1,1, -3.726, 10489.353, 377.336, 52799.642 24/01/06,08:32:06,05,10,1, 12.0,1,1, -3.726, 10489.312, 377.338, 52799.653 24/01/06,08:32:06,06,10,1, 12.0,1,1, -3.726, 10489.346, 377.364, 52799.704 24/01/06,08:32:06,07,10,1, 12.0,1,1, -3.726, 10489.336, 377.365, 52799.664 24/01/06,08:32:06,08,10,1, 12.0,1,1, -3.726, 10489.387, 377.369, 52799.621 24/01/06,08:32:06,09,10,1, 12.0,1,1, -3.726, 10489.338, 377.356, 52799.733 24/01/06,08:32:06,10,10,1, 12.0,1,1, -3.726, 10489.344, 377.374, 52799.757 24/01/06,08:32:06,11,10,1, 12.0,1,1, -3.726, 10489.366, 377.393, 52799.745 24/01/06,08:32:06,12,10,1, 12.0,1,1, -3.726, 10489.359, 377.360, 52799.640 24/01/06,08:32:06,13,10,1, 12.0,1,1, -3.726, 10489.376, 377.399, 52799.694 24/01/06,08:32:06,14,10,1, 12.0,1,1, -3.726, 10489.388, 377.382, 52799.697 24/01/06,08:32:06,15,10,1, 12.0,1,1, -3.726, 10489.386, 377.370, 52799.684 24/01/06,08:32:06,16,10,1, 12.0,1,1, -3.726, 10489.395, 377.368, 52799.716 24/01/06,08:32:06,17,10,1, 12.0,1,1, -3.726, 10489.375, 377.376, 52799.671 24/01/06,08:32:06,18,10,1, 12.0,1,1, -3.726, 10489.384, 377.387, 52799.672 24/01/06,08:32:06,19,10,1, 12.0,1,1, -3.726, 10489.414, 377.408, 52799.662 24/01/06,08:32:07,00,10,1, 11.9,1,1, -3.723, 10489.409, 377.408, 52799.662 24/01/06,08:32:07,01,10,1, 11.9,1,1, -3.723, 10489.427, 377.408, 52799.704 24/01/06,08:32:07,02,10,1, 11.9,1,1, -3.723, 10489.411, 377.415, 52799.729 24/01/06,08:32:07,03,10,1, 11.9,1,1, -3.723, 10489.420, 377.391, 52799.728 24/01/06,08:32:07,04,10,1, 11.9,1,1, -3.723, 10489.403, 377.417, 52799.701 24/01/06,08:32:07,05,10,1, 11.9,1,1, -3.723, 10489.449, 377.427, 52799.656 24/01/06,08:32:07,06,10,1, 11.9,1,1, -3.723, 10489.460, 377.423, 52799.609 24/01/06,08:32:07,07,10,1, 11.9,1,1, -3.723, 10489.435, 377.406, 52799.723 24/01/06,08:32:07,08,10,1, 11.9,1,1, -3.723, 10489.445, 377.443, 52799.685 24/01/06,08:32:07,09,10,1, 11.9,1,1, -3.723, 10489.455, 377.414, 52799.694 24/01/06,08:32:07,10,10,1, 11.9,1,1, -3.723, 10489.465, 377.416, 52799.720 24/01/06,08:32:07,11,10,1, 11.9,1,1, -3.723, 10489.490, 377.418, 52799.722 24/01/06,08:32:07,12,10,1, 11.9,1,1, -3.723, 10489.463, 377.425, 52799.759 24/01/06,08:32:07,13,10,1, 11.9,1,1, -3.723, 10489.470, 377.441, 52799.654 24/01/06,08:32:07,14,10,1, 11.9,1,1, -3.723, 10489.475, 377.454, 52799.747 24/01/06,08:32:07,15,10,1, 11.9,1,1, -3.723, 10489.508, 377.441, 52799.715 24/01/06,08:32:07,16,10,1, 11.9,1,1, -3.723, 10489.491, 377.429, 52799.703 24/01/06,08:32:07,17,10,1, 11.9,1,1, -3.723, 10489.495, 377.446, 52799.730 24/01/06,08:32:07,18,10,1, 11.9,1,1, -3.723, 10489.482, 377.400, 52799.685 24/01/06,08:32:07,19,10,1, 11.9,1,1, -3.723, 10489.476, 377.462, 52799.719 24/01/06,08:32:08,00,10,1, 11.9,1,1, -3.726, 10489.476, 377.462, 52799.719 24/01/06,08:32:08,01,10,1, 11.9,1,1, -3.726, 10489.522, 377.452, 52799.667 24/01/06,08:32:08,02,10,1, 11.9,1,1, -3.726, 10489.522, 377.462, 52799.638 24/01/06,08:32:08,03,10,1, 11.9,1,1, -3.726, 10489.508, 377.440, 52799.680 24/01/06,08:32:08,04,10,1, 11.9,1,1, -3.726, 10489.517, 377.423, 52799.705 24/01/06,08:32:08,05,10,1, 11.9,1,1, -3.726, 10489.523, 377.467, 52799.711 24/01/06,08:32:08,06,10,1, 11.9,1,1, -3.726, 10489.519, 377.462, 52799.725 24/01/06,08:32:08,07,10,1, 11.9,1,1, -3.726, 10489.531, 377.476, 52799.769 24/01/06,08:32:08,08,10,1, 11.9,1,1, -3.726, 10489.517, 377.445, 52799.715 24/01/06,08:32:08,09,10,1, 11.9,1,1, -3.726, 10489.542, 377.448, 52799.769 24/01/06,08:32:08,10,10,1, 11.9,1,1, -3.726, 10489.531, 377.458, 52799.695 24/01/06,08:32:08,11,10,1, 11.9,1,1, -3.726, 10489.526, 377.455, 52799.685 24/01/06,08:32:08,12,10,1, 11.9,1,1, -3.726, 10489.551, 377.473, 52799.746 24/01/06,08:32:08,13,10,1, 11.9,1,1, -3.726, 10489.551, 377.436, 52799.695 24/01/06,08:32:08,14,10,1, 11.9,1,1, -3.726, 10489.532, 377.441, 52799.706 24/01/06,08:32:08,15,10,1, 11.9,1,1, -3.726, 10489.573, 377.480, 52799.767 24/01/06,08:32:08,16,10,1, 11.9,1,1, -3.726, 10489.569, 377.434, 52799.707 24/01/06,08:32:08,17,10,1, 11.9,1,1, -3.726, 10489.559, 377.442, 52799.713 24/01/06,08:32:08,18,10,1, 11.9,1,1, -3.726, 10489.583, 377.462, 52799.673 24/01/06,08:32:08,19,10,1, 11.9,1,1, -3.726, 10489.586, 377.453, 52799.670 24/01/06,08:32:09,00,10,1, 11.9,1,1, -3.726, 10489.584, 377.453, 52799.670 24/01/06,08:32:09,01,10,1, 11.9,1,1, -3.726, 10489.599, 377.450, 52799.718 24/01/06,08:32:09,02,10,1, 11.9,1,1, -3.726, 10489.624, 377.451, 52799.534 24/01/06,08:32:09,03,10,1, 11.9,1,1, -3.726, 10489.567, 377.444, 52799.668 24/01/06,08:32:09,04,10,1, 11.9,1,1, -3.726, 10489.599, 377.460, 52799.694 24/01/06,08:32:09,05,10,1, 11.9,1,1, -3.726, 10489.602, 377.478, 52799.658 24/01/06,08:32:09,06,10,1, 11.9,1,1, -3.726, 10489.614, 377.481, 52799.735 24/01/06,08:32:09,07,10,1, 11.9,1,1, -3.726, 10489.594, 377.482, 52799.725 24/01/06,08:32:09,08,10,1, 11.9,1,1, -3.726, 10489.603, 377.410, 52799.724 24/01/06,08:32:09,09,10,1, 11.9,1,1, -3.726, 10489.617, 377.448, 52799.752 24/01/06,08:32:09,10,10,1, 11.9,1,1, -3.726, 10489.614, 377.453, 52799.702 24/01/06,08:32:09,11,10,1, 11.9,1,1, -3.726, 10489.618, 377.461, 52799.702 24/01/06,08:32:09,12,10,1, 11.9,1,1, -3.726, 10489.625, 377.460, 52799.730 24/01/06,08:32:09,13,10,1, 11.9,1,1, -3.726, 10489.651, 377.464, 52799.792 24/01/06,08:32:09,14,10,1, 11.9,1,1, -3.726, 10489.634, 377.455, 52799.780 24/01/06,08:32:09,15,10,1, 11.9,1,1, -3.726, 10489.659, 377.454, 52799.711 24/01/06,08:32:09,16,10,1, 11.9,1,1, -3.726, 10489.666, 377.450, 52799.687 24/01/06,08:32:09,17,10,1, 11.9,1,1, -3.726, 10489.649, 377.459, 52799.753 24/01/06,08:32:09,18,10,1, 11.9,1,1, -3.726, 10489.648, 377.439, 52799.666 24/01/06,08:32:09,19,10,1, 11.9,1,1, -3.726, 10489.660, 377.462, 52799.816 24/01/06,08:32:10,00,10,1, 11.9,1,1, -3.727, 10489.659, 377.462, 52799.816 24/01/06,08:32:10,01,10,1, 11.9,1,1, -3.727, 10489.672, 377.454, 52799.735 24/01/06,08:32:10,02,10,1, 11.9,1,1, -3.727, 10489.663, 377.450, 52799.715 24/01/06,08:32:10,03,10,1, 11.9,1,1, -3.727, 10489.686, 377.473, 52799.729 24/01/06,08:32:10,04,10,1, 11.9,1,1, -3.727, 10489.674, 377.450, 52799.712 24/01/06,08:32:10,05,10,1, 11.9,1,1, -3.727, 10489.660, 377.434, 52799.681 24/01/06,08:32:10,06,10,1, 11.9,1,1, -3.727, 10489.685, 377.439, 52799.664 24/01/06,08:32:10,07,10,1, 11.9,1,1, -3.727, 10489.665, 377.446, 52799.740 24/01/06,08:32:10,08,10,1, 11.9,1,1, -3.727, 10489.691, 377.451, 52799.712 24/01/06,08:32:10,09,10,1, 11.9,1,1, -3.727, 10489.698, 377.435, 52799.748 24/01/06,08:32:10,10,10,1, 11.9,1,1, -3.727, 10489.712, 377.420, 52799.707 24/01/06,08:32:10,11,10,1, 11.9,1,1, -3.727, 10489.711, 377.441, 52799.663 24/01/06,08:32:10,12,10,1, 11.9,1,1, -3.727, 10489.739, 377.423, 52799.674 24/01/06,08:32:10,13,10,1, 11.9,1,1, -3.727, 10489.722, 377.435, 52799.737 24/01/06,08:32:10,14,10,1, 11.9,1,1, -3.727, 10489.692, 377.451, 52799.740 24/01/06,08:32:10,15,10,1, 11.9,1,1, -3.727, 10489.748, 377.426, 52799.705 24/01/06,08:32:10,16,10,1, 11.9,1,1, -3.727, 10489.716, 377.437, 52799.664 24/01/06,08:32:10,17,10,1, 11.9,1,1, -3.727, 10489.722, 377.423, 52799.648 24/01/06,08:32:10,18,10,1, 11.9,1,1, -3.727, 10489.724, 377.426, 52799.711 24/01/06,08:32:10,19,10,1, 11.9,1,1, -3.727, 10489.732, 377.418, 52799.718 24/01/06,08:32:11,00,10,1, 11.9,1,1, -3.726, 10489.726, 377.418, 52799.718 24/01/06,08:32:11,01,10,1, 11.9,1,1, -3.726, 10489.733, 377.413, 52799.721 24/01/06,08:32:11,02,10,1, 11.9,1,1, -3.726, 10489.749, 377.423, 52799.644 24/01/06,08:32:11,03,10,1, 11.9,1,1, -3.726, 10489.742, 377.405, 52799.645 24/01/06,08:32:11,04,10,1, 11.9,1,1, -3.726, 10489.748, 377.408, 52799.659 24/01/06,08:32:11,05,10,1, 11.9,1,1, -3.726, 10489.743, 377.428, 52799.623 24/01/06,08:32:11,06,10,1, 11.9,1,1, -3.726, 10489.749, 377.401, 52799.663 24/01/06,08:32:11,07,10,1, 11.9,1,1, -3.726, 10489.728, 377.432, 52799.726 24/01/06,08:32:11,08,10,1, 11.9,1,1, -3.726, 10489.764, 377.409, 52799.657 24/01/06,08:32:11,09,10,1, 11.9,1,1, -3.726, 10489.763, 377.433, 52799.711 24/01/06,08:32:11,10,10,1, 11.9,1,1, -3.726, 10489.762, 377.408, 52799.693 24/01/06,08:32:11,11,10,1, 11.9,1,1, -3.726, 10489.791, 377.431, 52799.735 24/01/06,08:32:11,12,10,1, 11.9,1,1, -3.726, 10489.786, 377.402, 52799.701 24/01/06,08:32:11,13,10,1, 11.9,1,1, -3.726, 10489.761, 377.411, 52799.776 24/01/06,08:32:11,14,10,1, 11.9,1,1, -3.726, 10489.797, 377.434, 52799.701 24/01/06,08:32:11,15,10,1, 11.9,1,1, -3.726, 10489.767, 377.381, 52799.714 24/01/06,08:32:11,16,10,1, 11.9,1,1, -3.726, 10489.804, 377.416, 52799.766 24/01/06,08:32:11,17,10,1, 11.9,1,1, -3.726, 10489.784, 377.383, 52799.648 24/01/06,08:32:11,18,10,1, 11.9,1,1, -3.726, 10489.763, 377.385, 52799.675 24/01/06,08:32:11,19,10,1, 11.9,1,1, -3.726, 10489.788, 377.423, 52799.760 24/01/06,08:32:12,00,10,1, 11.8,1,1, -3.728, 10489.784, 377.423, 52799.760 24/01/06,08:32:12,01,10,1, 11.8,1,1, -3.728, 10489.807, 377.420, 52799.645 24/01/06,08:32:12,02,10,1, 11.8,1,1, -3.728, 10489.797, 377.366, 52799.667 24/01/06,08:32:12,03,10,1, 11.8,1,1, -3.728, 10489.804, 377.403, 52799.665 24/01/06,08:32:12,04,10,1, 11.8,1,1, -3.728, 10489.805, 377.390, 52799.702 24/01/06,08:32:12,05,10,1, 11.8,1,1, -3.728, 10489.819, 377.379, 52799.695 24/01/06,08:32:12,06,10,1, 11.8,1,1, -3.728, 10489.822, 377.399, 52799.673 24/01/06,08:32:12,07,10,1, 11.8,1,1, -3.728, 10489.783, 377.351, 52799.627 24/01/06,08:32:12,08,10,1, 11.8,1,1, -3.728, 10489.868, 377.346, 52799.600 24/01/06,08:32:12,09,10,1, 11.8,1,1, -3.728, 10489.815, 377.342, 52799.619 24/01/06,08:32:12,10,10,1, 11.8,1,1, -3.728, 10489.805, 377.359, 52799.699 24/01/06,08:32:12,11,10,1, 11.8,1,1, -3.728, 10489.849, 377.346, 52799.639 24/01/06,08:32:12,12,10,1, 11.8,1,1, -3.728, 10489.839, 377.362, 52799.683 24/01/06,08:32:12,13,10,1, 11.8,1,1, -3.728, 10489.813, 377.352, 52799.645 24/01/06,08:32:12,14,10,1, 11.8,1,1, -3.728, 10489.809, 377.343, 52799.647 24/01/06,08:32:12,15,10,1, 11.8,1,1, -3.728, 10489.831, 377.335, 52799.651 24/01/06,08:32:12,16,10,1, 11.8,1,1, -3.728, 10489.830, 377.354, 52799.697 24/01/06,08:32:12,17,10,1, 11.8,1,1, -3.728, 10489.855, 377.339, 52799.734 24/01/06,08:32:12,18,10,1, 11.8,1,1, -3.728, 10489.847, 377.321, 52799.704 24/01/06,08:32:12,19,10,1, 11.8,1,1, -3.728, 10489.834, 377.302, 52799.637 24/01/06,08:32:13,00,10,1, 11.9,1,1, -3.727, 10489.826, 377.302, 52799.637 24/01/06,08:32:13,01,10,1, 11.9,1,1, -3.727, 10489.880, 377.282, 52799.622 24/01/06,08:32:13,02,10,1, 11.9,1,1, -3.727, 10489.842, 377.251, 52799.583 24/01/06,08:32:13,03,10,1, 11.9,1,1, -3.727, 10489.845, 377.281, 52799.621 24/01/06,08:32:13,04,10,1, 11.9,1,1, -3.727, 10489.864, 377.299, 52799.702 24/01/06,08:32:13,05,10,1, 11.9,1,1, -3.727, 10489.856, 377.291, 52799.648 24/01/06,08:32:13,06,10,1, 11.9,1,1, -3.727, 10489.836, 377.290, 52799.703 24/01/06,08:32:13,07,10,1, 11.9,1,1, -3.727, 10489.859, 377.268, 52799.663 24/01/06,08:32:13,08,10,1, 11.9,1,1, -3.727, 10489.862, 377.264, 52799.587 24/01/06,08:32:13,09,10,1, 11.9,1,1, -3.727, 10489.866, 377.299, 52799.681 24/01/06,08:32:13,10,10,1, 11.9,1,1, -3.727, 10489.884, 377.306, 52799.710 24/01/06,08:32:13,11,10,1, 11.9,1,1, -3.727, 10489.855, 377.280, 52799.703 24/01/06,08:32:13,12,10,1, 11.9,1,1, -3.727, 10489.839, 377.282, 52799.695 24/01/06,08:32:13,13,10,1, 11.9,1,1, -3.727, 10489.852, 377.259, 52799.674 24/01/06,08:32:13,14,10,1, 11.9,1,1, -3.727, 10489.845, 377.287, 52799.710 24/01/06,08:32:13,15,10,1, 11.9,1,1, -3.727, 10489.867, 377.273, 52799.606 24/01/06,08:32:13,16,10,1, 11.9,1,1, -3.727, 10489.875, 377.247, 52799.628 24/01/06,08:32:13,17,10,1, 11.9,1,1, -3.727, 10489.852, 377.214, 52799.635 24/01/06,08:32:13,18,10,1, 11.9,1,1, -3.727, 10489.856, 377.237, 52799.630 24/01/06,08:32:13,19,10,1, 11.9,1,1, -3.727, 10489.876, 377.203, 52799.671 24/01/06,08:32:14,00,10,1, 11.9,1,1, -3.726, 10489.868, 377.203, 52799.671 24/01/06,08:32:14,01,10,1, 11.9,1,1, -3.726, 10489.893, 377.226, 52799.663 24/01/06,08:32:14,02,10,1, 11.9,1,1, -3.726, 10489.860, 377.189, 52799.609 24/01/06,08:32:14,03,10,1, 11.9,1,1, -3.726, 10489.887, 377.207, 52799.596 24/01/06,08:32:14,04,10,1, 11.9,1,1, -3.726, 10489.863, 377.213, 52799.563 24/01/06,08:32:14,05,10,1, 11.9,1,1, -3.726, 10489.882, 377.236, 52799.652 24/01/06,08:32:14,06,10,1, 11.9,1,1, -3.726, 10489.895, 377.181, 52799.659 24/01/06,08:32:14,07,10,1, 11.9,1,1, -3.726, 10489.897, 377.210, 52799.660 24/01/06,08:32:14,08,10,1, 11.9,1,1, -3.726, 10489.905, 377.211, 52799.645 24/01/06,08:32:14,09,10,1, 11.9,1,1, -3.726, 10489.886, 377.173, 52799.564 24/01/06,08:32:14,10,10,1, 11.9,1,1, -3.726, 10489.889, 377.151, 52799.631 24/01/06,08:32:14,11,10,1, 11.9,1,1, -3.726, 10489.902, 377.163, 52799.582 24/01/06,08:32:14,12,10,1, 11.9,1,1, -3.726, 10489.887, 377.130, 52799.557 24/01/06,08:32:14,13,10,1, 11.9,1,1, -3.726, 10489.896, 377.158, 52799.592 24/01/06,08:32:14,14,10,1, 11.9,1,1, -3.726, 10489.897, 377.133, 52799.580 24/01/06,08:32:14,15,10,1, 11.9,1,1, -3.726, 10489.891, 377.123, 52799.637 24/01/06,08:32:14,16,10,1, 11.9,1,1, -3.726, 10489.893, 377.135, 52799.587 24/01/06,08:32:14,17,10,1, 11.9,1,1, -3.726, 10489.886, 377.125, 52799.559 24/01/06,08:32:14,18,10,1, 11.9,1,1, -3.726, 10489.910, 377.150, 52799.638 24/01/06,08:32:14,19,10,1, 11.9,1,1, -3.726, 10489.892, 377.118, 52799.549 24/01/06,08:32:15,00,10,1, 11.9,1,1, -3.729, 10489.885, 377.118, 52799.549 24/01/06,08:32:15,01,10,1, 11.9,1,1, -3.729, 10489.891, 377.094, 52799.575 24/01/06,08:32:15,02,10,1, 11.9,1,1, -3.729, 10489.921, 377.090, 52799.592 24/01/06,08:32:15,03,10,1, 11.9,1,1, -3.729, 10489.886, 377.131, 52799.573 24/01/06,08:32:15,04,10,1, 11.9,1,1, -3.729, 10489.910, 377.096, 52799.639 24/01/06,08:32:15,05,10,1, 11.9,1,1, -3.729, 10489.923, 377.117, 52799.663 24/01/06,08:32:15,06,10,1, 11.9,1,1, -3.729, 10489.914, 377.096, 52799.622 24/01/06,08:32:15,07,10,1, 11.9,1,1, -3.729, 10489.891, 377.070, 52799.555 24/01/06,08:32:15,08,10,1, 11.9,1,1, -3.729, 10489.913, 377.078, 52799.599 24/01/06,08:32:15,09,10,1, 11.9,1,1, -3.729, 10489.906, 377.061, 52799.582 24/01/06,08:32:15,10,10,1, 11.9,1,1, -3.729, 10489.905, 377.091, 52799.599 24/01/06,08:32:15,11,10,1, 11.9,1,1, -3.729, 10489.899, 377.078, 52799.596 24/01/06,08:32:15,12,10,1, 11.9,1,1, -3.729, 10489.925, 377.066, 52799.638 24/01/06,08:32:15,13,10,1, 11.9,1,1, -3.729, 10489.881, 377.029, 52799.622 24/01/06,08:32:15,14,10,1, 11.9,1,1, -3.729, 10489.912, 377.041, 52799.602 24/01/06,08:32:15,15,10,1, 11.9,1,1, -3.729, 10489.914, 377.015, 52799.560 24/01/06,08:32:15,16,10,1, 11.9,1,1, -3.729, 10489.933, 377.010, 52799.593 24/01/06,08:32:15,17,10,1, 11.9,1,1, -3.729, 10489.911, 377.017, 52799.582 24/01/06,08:32:15,18,10,1, 11.9,1,1, -3.729, 10489.909, 377.011, 52799.551 24/01/06,08:32:15,19,10,1, 11.9,1,1, -3.729, 10489.904, 377.030, 52799.572 24/01/06,08:32:16,00,10,1, 11.8,1,1, -3.726, 10489.901, 377.030, 52799.572 24/01/06,08:32:16,01,10,1, 11.8,1,1, -3.726, 10489.923, 377.002, 52799.548 24/01/06,08:32:16,02,10,1, 11.8,1,1, -3.726, 10489.897, 376.977, 52799.483 24/01/06,08:32:16,03,10,1, 11.8,1,1, -3.726, 10489.901, 377.002, 52799.585 24/01/06,08:32:16,04,10,1, 11.8,1,1, -3.726, 10489.890, 376.982, 52799.554 24/01/06,08:32:16,05,10,1, 11.8,1,1, -3.726, 10489.908, 376.982, 52799.538 24/01/06,08:32:16,06,10,1, 11.8,1,1, -3.726, 10489.923, 376.966, 52799.512 24/01/06,08:32:16,07,10,1, 11.8,1,1, -3.726, 10489.908, 376.993, 52799.534 24/01/06,08:32:16,08,10,1, 11.8,1,1, -3.726, 10489.917, 376.961, 52799.579 24/01/06,08:32:16,09,10,1, 11.8,1,1, -3.726, 10489.944, 376.963, 52799.547 24/01/06,08:32:16,10,10,1, 11.8,1,1, -3.726, 10489.893, 376.980, 52799.577 24/01/06,08:32:16,11,10,1, 11.8,1,1, -3.726, 10489.933, 376.952, 52799.537 24/01/06,08:32:16,12,10,1, 11.8,1,1, -3.726, 10489.891, 376.915, 52799.569 24/01/06,08:32:16,13,10,1, 11.8,1,1, -3.726, 10489.911, 376.928, 52799.543 24/01/06,08:32:16,14,10,1, 11.8,1,1, -3.726, 10489.898, 376.907, 52799.500 24/01/06,08:32:16,15,10,1, 11.8,1,1, -3.726, 10489.925, 376.930, 52799.540 24/01/06,08:32:16,16,10,1, 11.8,1,1, -3.726, 10489.927, 376.939, 52799.555 24/01/06,08:32:16,17,10,1, 11.8,1,1, -3.726, 10489.926, 376.898, 52799.554 24/01/06,08:32:16,18,10,1, 11.8,1,1, -3.726, 10489.910, 376.911, 52799.456 24/01/06,08:32:16,19,10,1, 11.8,1,1, -3.726, 10489.904, 376.880, 52799.678 24/01/06,08:32:17,00,10,1, 11.9,1,1, -3.727, 10489.901, 376.880, 52799.678 24/01/06,08:32:17,01,10,1, 11.9,1,1, -3.727, 10489.904, 376.854, 52799.461 24/01/06,08:32:17,02,10,1, 11.9,1,1, -3.727, 10489.886, 376.872, 52799.399 24/01/06,08:32:17,03,10,1, 11.9,1,1, -3.727, 10489.924, 376.870, 52799.490 24/01/06,08:32:17,04,10,1, 11.9,1,1, -3.727, 10489.906, 376.850, 52799.443 24/01/06,08:32:17,05,10,1, 11.9,1,1, -3.727, 10489.925, 376.818, 52799.502 24/01/06,08:32:17,06,10,1, 11.9,1,1, -3.727, 10489.929, 376.832, 52799.513 24/01/06,08:32:17,07,10,1, 11.9,1,1, -3.727, 10489.902, 376.837, 52799.467 24/01/06,08:32:17,08,10,1, 11.9,1,1, -3.727, 10489.925, 376.815, 52799.444 24/01/06,08:32:17,09,10,1, 11.9,1,1, -3.727, 10489.895, 376.830, 52799.449 24/01/06,08:32:17,10,10,1, 11.9,1,1, -3.727, 10489.916, 376.818, 52799.473 24/01/06,08:32:17,11,10,1, 11.9,1,1, -3.727, 10489.885, 376.797, 52799.516 24/01/06,08:32:17,12,10,1, 11.9,1,1, -3.727, 10489.879, 376.817, 52799.482 24/01/06,08:32:17,13,10,1, 11.9,1,1, -3.727, 10489.875, 376.794, 52799.473 24/01/06,08:32:17,14,10,1, 11.9,1,1, -3.727, 10489.901, 376.793, 52799.481 24/01/06,08:32:17,15,10,1, 11.9,1,1, -3.727, 10489.903, 376.783, 52799.449 24/01/06,08:32:17,16,10,1, 11.9,1,1, -3.727, 10489.894, 376.771, 52799.490 24/01/06,08:32:17,17,10,1, 11.9,1,1, -3.727, 10489.887, 376.781, 52799.461 24/01/06,08:32:17,18,10,1, 11.9,1,1, -3.727, 10489.904, 376.760, 52799.463 24/01/06,08:32:17,19,10,1, 11.9,1,1, -3.727, 10489.912, 376.771, 52799.422 24/01/06,08:32:18,00,10,1, 11.8,1,1, -3.725, 10489.910, 376.771, 52799.422 24/01/06,08:32:18,01,10,1, 11.8,1,1, -3.725, 10489.893, 376.724, 52799.461 24/01/06,08:32:18,02,10,1, 11.8,1,1, -3.725, 10489.901, 376.735, 52799.500 24/01/06,08:32:18,03,10,1, 11.8,1,1, -3.725, 10489.882, 376.717, 52799.526 24/01/06,08:32:18,04,10,1, 11.8,1,1, -3.725, 10489.877, 376.710, 52799.452 24/01/06,08:32:18,05,10,1, 11.8,1,1, -3.725, 10489.885, 376.700, 52799.389 24/01/06,08:32:18,06,10,1, 11.8,1,1, -3.725, 10489.885, 376.705, 52799.477 24/01/06,08:32:18,07,10,1, 11.8,1,1, -3.725, 10489.871, 376.709, 52799.455 24/01/06,08:32:18,08,10,1, 11.8,1,1, -3.725, 10489.873, 376.674, 52799.457 24/01/06,08:32:18,09,10,1, 11.8,1,1, -3.725, 10489.880, 376.673, 52799.466 24/01/06,08:32:18,10,10,1, 11.8,1,1, -3.725, 10489.864, 376.674, 52799.473 24/01/06,08:32:18,11,10,1, 11.8,1,1, -3.725, 10489.866, 376.642, 52799.400 24/01/06,08:32:18,12,10,1, 11.8,1,1, -3.725, 10489.880, 376.667, 52799.413 24/01/06,08:32:18,13,10,1, 11.8,1,1, -3.725, 10489.881, 376.648, 52799.358 24/01/06,08:32:18,14,10,1, 11.8,1,1, -3.725, 10489.864, 376.627, 52799.384 24/01/06,08:32:18,15,10,1, 11.8,1,1, -3.725, 10489.871, 376.632, 52799.415 24/01/06,08:32:18,16,10,1, 11.8,1,1, -3.725, 10489.876, 376.612, 52799.467 24/01/06,08:32:18,17,10,1, 11.8,1,1, -3.725, 10489.865, 376.601, 52799.404 24/01/06,08:32:18,18,10,1, 11.8,1,1, -3.725, 10489.865, 376.585, 52799.392 24/01/06,08:32:18,19,10,1, 11.8,1,1, -3.725, 10489.865, 376.619, 52799.376 24/01/06,08:32:19,00,10,1, 11.9,1,1, -3.729, 10489.860, 376.619, 52799.376 24/01/06,08:32:19,01,10,1, 11.9,1,1, -3.729, 10489.870, 376.590, 52799.409 24/01/06,08:32:19,02,10,1, 11.9,1,1, -3.729, 10489.867, 376.583, 52799.430 24/01/06,08:32:19,03,10,1, 11.9,1,1, -3.729, 10489.859, 376.575, 52799.427 24/01/06,08:32:19,04,10,1, 11.9,1,1, -3.729, 10489.864, 376.571, 52799.486 24/01/06,08:32:19,05,10,1, 11.9,1,1, -3.729, 10489.841, 376.547, 52799.399 24/01/06,08:32:19,06,10,1, 11.9,1,1, -3.729, 10489.844, 376.518, 52799.442 24/01/06,08:32:19,07,10,1, 11.9,1,1, -3.729, 10489.847, 376.543, 52799.447 24/01/06,08:32:19,08,10,1, 11.9,1,1, -3.729, 10489.868, 376.525, 52799.405 24/01/06,08:32:19,09,10,1, 11.9,1,1, -3.729, 10489.819, 376.538, 52799.503 24/01/06,08:32:19,10,10,1, 11.9,1,1, -3.729, 10489.793, 376.532, 52799.414 24/01/06,08:32:19,11,10,1, 11.9,1,1, -3.729, 10489.811, 376.508, 52799.449 24/01/06,08:32:19,12,10,1, 11.9,1,1, -3.729, 10489.805, 376.503, 52799.307 24/01/06,08:32:19,13,10,1, 11.9,1,1, -3.729, 10489.819, 376.489, 52799.369 24/01/06,08:32:19,14,10,1, 11.9,1,1, -3.729, 10489.800, 376.510, 52799.407 24/01/06,08:32:19,15,10,1, 11.9,1,1, -3.729, 10489.815, 376.514, 52799.361 24/01/06,08:32:19,16,10,1, 11.9,1,1, -3.729, 10489.837, 376.487, 52799.418 24/01/06,08:32:19,17,10,1, 11.9,1,1, -3.729, 10489.793, 376.460, 52799.405 24/01/06,08:32:19,18,10,1, 11.9,1,1, -3.729, 10489.805, 376.462, 52799.367 24/01/06,08:32:19,19,10,1, 11.9,1,1, -3.729, 10489.804, 376.451, 52799.400 24/01/06,08:32:20,00,10,1, 11.9,1,1, -3.728, 10489.801, 376.451, 52799.400 24/01/06,08:32:20,01,10,1, 11.9,1,1, -3.728, 10489.801, 376.459, 52799.372 24/01/06,08:32:20,02,10,1, 11.9,1,1, -3.728, 10489.821, 376.455, 52799.407 24/01/06,08:32:20,03,10,1, 11.9,1,1, -3.728, 10489.795, 376.454, 52799.363 24/01/06,08:32:20,04,10,1, 11.9,1,1, -3.728, 10489.796, 376.470, 52799.388 24/01/06,08:32:20,05,10,1, 11.9,1,1, -3.728, 10489.803, 376.418, 52799.373 24/01/06,08:32:20,06,10,1, 11.9,1,1, -3.728, 10489.808, 376.437, 52799.357 24/01/06,08:32:20,07,10,1, 11.9,1,1, -3.728, 10489.805, 376.400, 52799.329 24/01/06,08:32:20,08,10,1, 11.9,1,1, -3.728, 10489.807, 376.400, 52799.394 24/01/06,08:32:20,09,10,1, 11.9,1,1, -3.728, 10489.796, 376.417, 52799.305 24/01/06,08:32:20,10,10,1, 11.9,1,1, -3.728, 10489.789, 376.379, 52799.347 24/01/06,08:32:20,11,10,1, 11.9,1,1, -3.728, 10489.760, 376.406, 52799.387 24/01/06,08:32:20,12,10,1, 11.9,1,1, -3.728, 10489.782, 376.399, 52799.399 24/01/06,08:32:20,13,10,1, 11.9,1,1, -3.728, 10489.785, 376.342, 52799.101 24/01/06,08:32:20,14,10,1, 11.9,1,1, -3.728, 10489.763, 376.358, 52799.258 24/01/06,08:32:20,15,10,1, 11.9,1,1, -3.728, 10489.787, 376.337, 52799.255 24/01/06,08:32:20,16,10,1, 11.9,1,1, -3.728, 10489.750, 376.354, 52799.311 24/01/06,08:32:20,17,10,1, 11.9,1,1, -3.728, 10489.740, 376.357, 52799.378 24/01/06,08:32:20,18,10,1, 11.9,1,1, -3.728, 10489.767, 376.334, 52799.282 24/01/06,08:32:20,19,10,1, 11.9,1,1, -3.728, 10489.768, 376.318, 52799.280 24/01/06,08:32:21,00,10,1, 11.9,1,1, -3.728, 10489.759, 376.318, 52799.280 24/01/06,08:32:21,01,10,1, 11.9,1,1, -3.728, 10489.739, 376.325, 52799.390 24/01/06,08:32:21,02,10,1, 11.9,1,1, -3.728, 10489.743, 376.323, 52799.374 24/01/06,08:32:21,03,10,1, 11.9,1,1, -3.728, 10489.738, 376.310, 52799.332 24/01/06,08:32:21,04,10,1, 11.9,1,1, -3.728, 10489.737, 376.289, 52799.251 24/01/06,08:32:21,05,10,1, 11.9,1,1, -3.728, 10489.729, 376.295, 52799.280 24/01/06,08:32:21,06,10,1, 11.9,1,1, -3.728, 10489.757, 376.257, 52799.251 24/01/06,08:32:21,07,10,1, 11.9,1,1, -3.728, 10489.727, 376.252, 52799.291 24/01/06,08:32:21,08,10,1, 11.9,1,1, -3.728, 10489.713, 376.258, 52799.308 24/01/06,08:32:21,09,10,1, 11.9,1,1, -3.728, 10489.727, 376.252, 52799.279 24/01/06,08:32:21,10,10,1, 11.9,1,1, -3.728, 10489.702, 376.251, 52799.361 24/01/06,08:32:21,11,10,1, 11.9,1,1, -3.728, 10489.714, 376.234, 52799.262 24/01/06,08:32:21,12,10,1, 11.9,1,1, -3.728, 10489.691, 376.235, 52799.361 24/01/06,08:32:21,13,10,1, 11.9,1,1, -3.728, 10489.716, 376.222, 52799.311 24/01/06,08:32:21,14,10,1, 11.9,1,1, -3.728, 10489.717, 376.224, 52799.263 24/01/06,08:32:21,15,10,1, 11.9,1,1, -3.728, 10489.694, 376.215, 52799.378 24/01/06,08:32:21,16,10,1, 11.9,1,1, -3.728, 10489.717, 376.199, 52799.290 24/01/06,08:32:21,17,10,1, 11.9,1,1, -3.728, 10489.684, 376.187, 52799.276 24/01/06,08:32:21,18,10,1, 11.9,1,1, -3.728, 10489.686, 376.203, 52799.353 24/01/06,08:32:21,19,10,1, 11.9,1,1, -3.728, 10489.692, 376.213, 52799.252 24/01/06,08:32:22,00,10,1, 11.9,1,1, -3.728, 10489.684, 376.213, 52799.252 24/01/06,08:32:22,01,10,1, 11.9,1,1, -3.728, 10489.645, 376.169, 52799.324 24/01/06,08:32:22,02,10,1, 11.9,1,1, -3.728, 10489.674, 376.161, 52799.309 24/01/06,08:32:22,03,10,1, 11.9,1,1, -3.728, 10489.662, 376.147, 52799.334 24/01/06,08:32:22,04,10,1, 11.9,1,1, -3.728, 10489.663, 376.136, 52799.257 24/01/06,08:32:22,05,10,1, 11.9,1,1, -3.728, 10489.661, 376.113, 52799.204 24/01/06,08:32:22,06,10,1, 11.9,1,1, -3.728, 10489.654, 376.136, 52799.218 24/01/06,08:32:22,07,10,1, 11.9,1,1, -3.728, 10489.651, 376.130, 52799.248 24/01/06,08:32:22,08,10,1, 11.9,1,1, -3.728, 10489.656, 376.108, 52799.305 24/01/06,08:32:22,09,10,1, 11.9,1,1, -3.728, 10489.595, 376.120, 52799.229 24/01/06,08:32:22,10,10,1, 11.9,1,1, -3.728, 10489.639, 376.109, 52799.310 24/01/06,08:32:22,11,10,1, 11.9,1,1, -3.728, 10489.618, 376.110, 52799.258 24/01/06,08:32:22,12,10,1, 11.9,1,1, -3.728, 10489.637, 376.098, 52799.255 24/01/06,08:32:22,13,10,1, 11.9,1,1, -3.728, 10489.637, 376.107, 52799.305 24/01/06,08:32:22,14,10,1, 11.9,1,1, -3.728, 10489.606, 376.091, 52799.274 24/01/06,08:32:22,15,10,1, 11.9,1,1, -3.728, 10489.599, 376.067, 52799.204 24/01/06,08:32:22,16,10,1, 11.9,1,1, -3.728, 10489.620, 376.065, 52799.214 24/01/06,08:32:22,17,10,1, 11.9,1,1, -3.728, 10489.601, 376.051, 52799.214 24/01/06,08:32:22,18,10,1, 11.9,1,1, -3.728, 10489.621, 376.024, 52799.265 24/01/06,08:32:22,19,10,1, 11.9,1,1, -3.728, 10489.581, 376.038, 52799.262 24/01/06,08:32:23,00,10,1, 11.9,1,1, -3.728, 10489.576, 376.038, 52799.262 24/01/06,08:32:23,01,10,1, 11.9,1,1, -3.728, 10489.582, 376.045, 52799.298 24/01/06,08:32:23,02,10,1, 11.9,1,1, -3.728, 10489.579, 376.025, 52799.197 24/01/06,08:32:23,03,10,1, 11.9,1,1, -3.728, 10489.594, 376.013, 52799.224 24/01/06,08:32:23,04,10,1, 11.9,1,1, -3.728, 10489.581, 375.999, 52799.270 24/01/06,08:32:23,05,10,1, 11.9,1,1, -3.728, 10489.572, 375.984, 52799.160 24/01/06,08:32:23,06,10,1, 11.9,1,1, -3.728, 10489.580, 375.975, 52799.206 24/01/06,08:32:23,07,10,1, 11.9,1,1, -3.728, 10489.565, 375.977, 52799.194 24/01/06,08:32:23,08,10,1, 11.9,1,1, -3.728, 10489.530, 375.978, 52799.229 24/01/06,08:32:23,09,10,1, 11.9,1,1, -3.728, 10489.553, 375.960, 52799.261 24/01/06,08:32:23,10,10,1, 11.9,1,1, -3.728, 10489.563, 375.939, 52799.245 24/01/06,08:32:23,11,10,1, 11.9,1,1, -3.728, 10489.533, 375.945, 52799.241 24/01/06,08:32:23,12,10,1, 11.9,1,1, -3.728, 10489.531, 375.945, 52799.210 24/01/06,08:32:23,13,10,1, 11.9,1,1, -3.728, 10489.540, 375.923, 52799.230 24/01/06,08:32:23,14,10,1, 11.9,1,1, -3.728, 10489.529, 375.922, 52799.207 24/01/06,08:32:23,15,10,1, 11.9,1,1, -3.728, 10489.513, 375.916, 52799.203 24/01/06,08:32:23,16,10,1, 11.9,1,1, -3.728, 10489.529, 375.902, 52799.215 24/01/06,08:32:23,17,10,1, 11.9,1,1, -3.728, 10489.547, 375.910, 52799.185 24/01/06,08:32:23,18,10,1, 11.9,1,1, -3.728, 10489.528, 375.882, 52799.228 24/01/06,08:32:23,19,10,1, 11.9,1,1, -3.728, 10489.513, 375.910, 52799.227 24/01/06,08:32:24,00,10,1, 11.9,1,1, -3.728, 10489.509, 375.910, 52799.227 24/01/06,08:32:24,01,10,1, 11.9,1,1, -3.728, 10489.495, 375.876, 52799.230 24/01/06,08:32:24,02,10,1, 11.9,1,1, -3.728, 10489.514, 375.888, 52799.230 24/01/06,08:32:24,03,10,1, 11.9,1,1, -3.728, 10489.517, 375.863, 52799.159 24/01/06,08:32:24,04,10,1, 11.9,1,1, -3.728, 10489.472, 375.840, 52799.142 24/01/06,08:32:24,05,10,1, 11.9,1,1, -3.728, 10489.489, 375.890, 52799.139 24/01/06,08:32:24,06,10,1, 11.9,1,1, -3.728, 10489.484, 375.862, 52799.154 24/01/06,08:32:24,07,10,1, 11.9,1,1, -3.728, 10489.489, 375.831, 52799.198 24/01/06,08:32:24,08,10,1, 11.9,1,1, -3.728, 10489.452, 375.840, 52799.161 24/01/06,08:32:24,09,10,1, 11.9,1,1, -3.728, 10489.440, 375.855, 52799.197 24/01/06,08:32:24,10,10,1, 11.9,1,1, -3.728, 10489.470, 375.834, 52799.157 24/01/06,08:32:24,11,10,1, 11.9,1,1, -3.728, 10489.466, 375.848, 52799.234 24/01/06,08:32:24,12,10,1, 11.9,1,1, -3.728, 10489.462, 375.828, 52799.229 24/01/06,08:32:24,13,10,1, 11.9,1,1, -3.728, 10489.439, 375.821, 52799.192 24/01/06,08:32:24,14,10,1, 11.9,1,1, -3.728, 10489.441, 375.804, 52799.192 24/01/06,08:32:24,15,10,1, 11.9,1,1, -3.728, 10489.457, 375.805, 52799.187 24/01/06,08:32:24,16,10,1, 11.9,1,1, -3.728, 10489.441, 375.818, 52799.192 24/01/06,08:32:24,17,10,1, 11.9,1,1, -3.728, 10489.436, 375.799, 52799.170 24/01/06,08:32:24,18,10,1, 11.9,1,1, -3.728, 10489.434, 375.793, 52799.190 24/01/06,08:32:24,19,10,1, 11.9,1,1, -3.728, 10489.425, 375.781, 52799.164 24/01/06,08:32:25,00,10,1, 11.9,1,1, -3.728, 10489.417, 375.781, 52799.164 24/01/06,08:32:25,01,10,1, 11.9,1,1, -3.728, 10489.420, 375.773, 52799.239 24/01/06,08:32:25,02,10,1, 11.9,1,1, -3.728, 10489.402, 375.754, 52799.200 24/01/06,08:32:25,03,10,1, 11.9,1,1, -3.728, 10489.399, 375.742, 52799.140 24/01/06,08:32:25,04,10,1, 11.9,1,1, -3.728, 10489.367, 375.756, 52799.190 24/01/06,08:32:25,05,10,1, 11.9,1,1, -3.728, 10489.375, 375.735, 52799.213 24/01/06,08:32:25,06,10,1, 11.9,1,1, -3.728, 10489.380, 375.741, 52799.172 24/01/06,08:32:25,07,10,1, 11.9,1,1, -3.728, 10489.390, 375.734, 52799.175 24/01/06,08:32:25,08,10,1, 11.9,1,1, -3.728, 10489.397, 375.749, 52799.210 24/01/06,08:32:25,09,10,1, 11.9,1,1, -3.728, 10489.358, 375.705, 52799.101 24/01/06,08:32:25,10,10,1, 11.9,1,1, -3.728, 10489.389, 375.710, 52799.144 24/01/06,08:32:25,11,10,1, 11.9,1,1, -3.728, 10489.377, 375.697, 52799.175 24/01/06,08:32:25,12,10,1, 11.9,1,1, -3.728, 10489.340, 375.689, 52799.112 24/01/06,08:32:25,13,10,1, 11.9,1,1, -3.728, 10489.330, 375.698, 52799.250 24/01/06,08:32:25,14,10,1, 11.9,1,1, -3.728, 10489.337, 375.671, 52799.123 24/01/06,08:32:25,15,10,1, 11.9,1,1, -3.728, 10489.347, 375.669, 52799.129 24/01/06,08:32:25,16,10,1, 11.9,1,1, -3.728, 10489.326, 375.683, 52799.122 24/01/06,08:32:25,17,10,1, 11.9,1,1, -3.728, 10489.325, 375.682, 52799.178 24/01/06,08:32:25,18,10,1, 11.9,1,1, -3.728, 10489.310, 375.677, 52799.244 24/01/06,08:32:25,19,10,1, 11.9,1,1, -3.728, 10489.358, 375.638, 52799.197 24/01/06,08:32:26,00,10,1, 11.9,1,1, -3.726, 10489.351, 375.638, 52799.197 24/01/06,08:32:26,01,10,1, 11.9,1,1, -3.726, 10489.322, 375.624, 52799.136 24/01/06,08:32:26,02,10,1, 11.9,1,1, -3.726, 10489.321, 375.609, 52799.095 24/01/06,08:32:26,03,10,1, 11.9,1,1, -3.726, 10489.295, 375.634, 52799.098 24/01/06,08:32:26,04,10,1, 11.9,1,1, -3.726, 10489.305, 375.642, 52799.129 24/01/06,08:32:26,05,10,1, 11.9,1,1, -3.726, 10489.317, 375.655, 52799.211 24/01/06,08:32:26,06,10,1, 11.9,1,1, -3.726, 10489.286, 375.615, 52799.170 24/01/06,08:32:26,07,10,1, 11.9,1,1, -3.726, 10489.263, 375.647, 52799.164 24/01/06,08:32:26,08,10,1, 11.9,1,1, -3.726, 10489.275, 375.628, 52799.128 24/01/06,08:32:26,09,10,1, 11.9,1,1, -3.726, 10489.272, 375.607, 52799.082 24/01/06,08:32:26,10,10,1, 11.9,1,1, -3.726, 10489.269, 375.594, 52799.130 24/01/06,08:32:26,11,10,1, 11.9,1,1, -3.726, 10489.271, 375.578, 52799.112 24/01/06,08:32:26,12,10,1, 11.9,1,1, -3.726, 10489.251, 375.577, 52799.121 24/01/06,08:32:26,13,10,1, 11.9,1,1, -3.726, 10489.226, 375.591, 52799.171 24/01/06,08:32:26,14,10,1, 11.9,1,1, -3.726, 10489.221, 375.558, 52799.083 24/01/06,08:32:26,15,10,1, 11.9,1,1, -3.726, 10489.221, 375.582, 52799.123 24/01/06,08:32:26,16,10,1, 11.9,1,1, -3.726, 10489.227, 375.588, 52799.107 24/01/06,08:32:26,17,10,1, 11.9,1,1, -3.726, 10489.192, 375.550, 52799.010 24/01/06,08:32:26,18,10,1, 11.9,1,1, -3.726, 10489.227, 375.586, 52799.141 24/01/06,08:32:26,19,10,1, 11.9,1,1, -3.726, 10489.219, 375.558, 52799.190 24/01/06,08:32:27,00,10,1, 11.9,1,1, -3.729, 10489.217, 375.558, 52799.190 24/01/06,08:32:27,01,10,1, 11.9,1,1, -3.729, 10489.183, 375.540, 52799.063 24/01/06,08:32:27,02,10,1, 11.9,1,1, -3.729, 10489.191, 375.524, 52799.044 24/01/06,08:32:27,03,10,1, 11.9,1,1, -3.729, 10489.180, 375.534, 52799.118 24/01/06,08:32:27,04,10,1, 11.9,1,1, -3.729, 10489.164, 375.536, 52799.143 24/01/06,08:32:27,05,10,1, 11.9,1,1, -3.729, 10489.177, 375.512, 52799.121 24/01/06,08:32:27,06,10,1, 11.9,1,1, -3.729, 10489.160, 375.521, 52799.052 24/01/06,08:32:27,07,10,1, 11.9,1,1, -3.729, 10489.169, 375.511, 52799.054 24/01/06,08:32:27,08,10,1, 11.9,1,1, -3.729, 10489.150, 375.518, 52799.024 24/01/06,08:32:27,09,10,1, 11.9,1,1, -3.729, 10489.147, 375.496, 52799.043 24/01/06,08:32:27,10,10,1, 11.9,1,1, -3.729, 10489.141, 375.477, 52799.045 24/01/06,08:32:27,11,10,1, 11.9,1,1, -3.729, 10489.145, 375.503, 52799.061 24/01/06,08:32:27,12,10,1, 11.9,1,1, -3.729, 10489.130, 375.500, 52799.111 24/01/06,08:32:27,13,10,1, 11.9,1,1, -3.729, 10489.138, 375.459, 52799.130 24/01/06,08:32:27,14,10,1, 11.9,1,1, -3.729, 10489.123, 375.468, 52799.106 24/01/06,08:32:27,15,10,1, 11.9,1,1, -3.729, 10489.125, 375.454, 52799.080 24/01/06,08:32:27,16,10,1, 11.9,1,1, -3.729, 10489.127, 375.464, 52799.035 24/01/06,08:32:27,17,10,1, 11.9,1,1, -3.729, 10489.097, 375.426, 52799.095 24/01/06,08:32:27,18,10,1, 11.9,1,1, -3.729, 10489.111, 375.453, 52799.027 24/01/06,08:32:27,19,10,1, 11.9,1,1, -3.729, 10489.091, 375.462, 52799.073 24/01/06,08:32:28,00,10,1, 11.9,1,1, -3.729, 10489.084, 375.462, 52799.073 24/01/06,08:32:28,01,10,1, 11.9,1,1, -3.729, 10489.086, 375.438, 52799.004 24/01/06,08:32:28,02,10,1, 11.9,1,1, -3.729, 10489.092, 375.441, 52799.100 24/01/06,08:32:28,03,10,1, 11.9,1,1, -3.729, 10489.092, 375.443, 52799.030 24/01/06,08:32:28,04,10,1, 11.9,1,1, -3.729, 10489.046, 375.439, 52799.011 24/01/06,08:32:28,05,10,1, 11.9,1,1, -3.729, 10489.062, 375.435, 52799.156 24/01/06,08:32:28,06,10,1, 11.9,1,1, -3.729, 10489.043, 375.400, 52799.032 24/01/06,08:32:28,07,10,1, 11.9,1,1, -3.729, 10489.044, 375.435, 52799.071 24/01/06,08:32:28,08,10,1, 11.9,1,1, -3.729, 10489.056, 375.409, 52798.956 24/01/06,08:32:28,09,10,1, 11.9,1,1, -3.729, 10489.039, 375.403, 52798.945 24/01/06,08:32:28,10,10,1, 11.9,1,1, -3.729, 10489.017, 375.412, 52799.065 24/01/06,08:32:28,11,10,1, 11.9,1,1, -3.729, 10489.020, 375.398, 52799.056 24/01/06,08:32:28,12,10,1, 11.9,1,1, -3.729, 10489.042, 375.434, 52799.033 24/01/06,08:32:28,13,10,1, 11.9,1,1, -3.729, 10489.037, 375.397, 52799.085 24/01/06,08:32:28,14,10,1, 11.9,1,1, -3.729, 10489.028, 375.405, 52799.015 24/01/06,08:32:28,15,10,1, 11.9,1,1, -3.729, 10488.997, 375.402, 52799.037 24/01/06,08:32:28,16,10,1, 11.9,1,1, -3.729, 10488.986, 375.383, 52798.980 24/01/06,08:32:28,17,10,1, 11.9,1,1, -3.729, 10488.997, 375.398, 52799.092 24/01/06,08:32:28,18,10,1, 11.9,1,1, -3.729, 10489.012, 375.406, 52799.101 24/01/06,08:32:28,19,10,1, 11.9,1,1, -3.729, 10488.979, 375.353, 52799.066 24/01/06,08:32:29,00,10,1, 11.9,1,1, -3.722, 10488.975, 375.353, 52799.066 24/01/06,08:32:29,01,10,1, 11.9,1,1, -3.722, 10488.972, 375.362, 52799.074 24/01/06,08:32:29,02,10,1, 11.9,1,1, -3.722, 10488.963, 375.346, 52799.011 24/01/06,08:32:29,03,10,1, 11.9,1,1, -3.722, 10488.976, 375.367, 52799.095 24/01/06,08:32:29,04,10,1, 11.9,1,1, -3.722, 10488.975, 375.354, 52798.983 24/01/06,08:32:29,05,10,1, 11.9,1,1, -3.722, 10488.945, 375.349, 52799.085 24/01/06,08:32:29,06,10,1, 11.9,1,1, -3.722, 10488.940, 375.366, 52799.063 24/01/06,08:32:29,07,10,1, 11.9,1,1, -3.722, 10488.966, 375.375, 52799.099 24/01/06,08:32:29,08,10,1, 11.9,1,1, -3.722, 10488.936, 375.350, 52799.032 24/01/06,08:32:29,09,10,1, 11.9,1,1, -3.722, 10488.905, 375.349, 52799.111 24/01/06,08:32:29,10,10,1, 11.9,1,1, -3.722, 10488.941, 375.336, 52799.066 24/01/06,08:32:29,11,10,1, 11.9,1,1, -3.722, 10488.910, 375.319, 52799.040 24/01/06,08:32:29,12,10,1, 11.9,1,1, -3.722, 10488.905, 375.317, 52799.031 24/01/06,08:32:29,13,10,1, 11.9,1,1, -3.722, 10488.903, 375.330, 52799.011 24/01/06,08:32:29,14,10,1, 11.9,1,1, -3.722, 10488.903, 375.317, 52798.946 24/01/06,08:32:29,15,10,1, 11.9,1,1, -3.722, 10488.893, 375.314, 52799.013 24/01/06,08:32:29,16,10,1, 11.9,1,1, -3.722, 10488.898, 375.295, 52798.944 24/01/06,08:32:29,17,10,1, 11.9,1,1, -3.722, 10488.857, 375.307, 52799.004 24/01/06,08:32:29,18,10,1, 11.9,1,1, -3.722, 10488.871, 375.300, 52799.013 24/01/06,08:32:29,19,10,1, 11.9,1,1, -3.722, 10488.886, 375.295, 52799.053 24/01/06,08:32:30,00,10,1, 11.9,1,1, -3.725, 10488.883, 375.295, 52799.053 24/01/06,08:32:30,01,10,1, 11.9,1,1, -3.725, 10488.865, 375.289, 52799.008 24/01/06,08:32:30,02,10,1, 11.9,1,1, -3.725, 10488.872, 375.280, 52799.014 24/01/06,08:32:30,03,10,1, 11.9,1,1, -3.725, 10488.851, 375.314, 52799.022 24/01/06,08:32:30,04,10,1, 11.9,1,1, -3.725, 10488.838, 375.290, 52799.076 24/01/06,08:32:30,05,10,1, 11.9,1,1, -3.725, 10488.851, 375.274, 52799.043 24/01/06,08:32:30,06,10,1, 11.9,1,1, -3.725, 10488.836, 375.272, 52798.979 24/01/06,08:32:30,07,10,1, 11.9,1,1, -3.725, 10488.811, 375.258, 52798.989 24/01/06,08:32:30,08,10,1, 11.9,1,1, -3.725, 10488.841, 375.245, 52798.947 24/01/06,08:32:30,09,10,1, 11.9,1,1, -3.725, 10488.841, 375.275, 52799.022 24/01/06,08:32:30,10,10,1, 11.9,1,1, -3.725, 10488.823, 375.255, 52799.021 24/01/06,08:32:30,11,10,1, 11.9,1,1, -3.725, 10488.828, 375.272, 52799.022 24/01/06,08:32:30,12,10,1, 11.9,1,1, -3.725, 10488.799, 375.246, 52799.006 24/01/06,08:32:30,13,10,1, 11.9,1,1, -3.725, 10488.775, 375.246, 52799.036 24/01/06,08:32:30,14,10,1, 11.9,1,1, -3.725, 10488.802, 375.266, 52799.003 24/01/06,08:32:30,15,10,1, 11.9,1,1, -3.725, 10488.784, 375.266, 52799.027 24/01/06,08:32:30,16,10,1, 11.9,1,1, -3.725, 10488.771, 375.255, 52799.052 24/01/06,08:32:30,17,10,1, 11.9,1,1, -3.725, 10488.782, 375.250, 52799.088 24/01/06,08:32:30,18,10,1, 11.9,1,1, -3.725, 10488.774, 375.263, 52799.081 24/01/06,08:32:30,19,10,1, 11.9,1,1, -3.725, 10488.760, 375.254, 52799.097 24/01/06,08:32:31,00,10,1, 11.9,1,1, -3.730, 10488.758, 375.254, 52799.097 24/01/06,08:32:31,01,10,1, 11.9,1,1, -3.730, 10488.751, 375.212, 52798.994 24/01/06,08:32:31,02,10,1, 11.9,1,1, -3.730, 10488.756, 375.241, 52799.084 24/01/06,08:32:31,03,10,1, 11.9,1,1, -3.730, 10488.727, 375.240, 52799.045 24/01/06,08:32:31,04,10,1, 11.9,1,1, -3.730, 10488.729, 375.217, 52798.968 24/01/06,08:32:31,05,10,1, 11.9,1,1, -3.730, 10488.725, 375.259, 52799.037 24/01/06,08:32:31,06,10,1, 11.9,1,1, -3.730, 10488.757, 375.209, 52799.044 24/01/06,08:32:31,07,10,1, 11.9,1,1, -3.730, 10488.719, 375.228, 52798.976 24/01/06,08:32:31,08,10,1, 11.9,1,1, -3.730, 10488.717, 375.206, 52798.967 24/01/06,08:32:31,09,10,1, 11.9,1,1, -3.730, 10488.710, 375.191, 52798.977 24/01/06,08:32:31,10,10,1, 11.9,1,1, -3.730, 10488.704, 375.221, 52798.992 24/01/06,08:32:31,11,10,1, 11.9,1,1, -3.730, 10488.699, 375.220, 52799.051 24/01/06,08:32:31,12,10,1, 11.9,1,1, -3.730, 10488.684, 375.219, 52799.031 24/01/06,08:32:31,13,10,1, 11.9,1,1, -3.730, 10488.694, 375.176, 52799.010 24/01/06,08:32:31,14,10,1, 11.9,1,1, -3.730, 10488.667, 375.213, 52798.998 24/01/06,08:32:31,15,10,1, 11.9,1,1, -3.730, 10488.672, 375.197, 52799.009 24/01/06,08:32:31,16,10,1, 11.9,1,1, -3.730, 10488.674, 375.191, 52798.988 24/01/06,08:32:31,17,10,1, 11.9,1,1, -3.730, 10488.654, 375.181, 52799.009 24/01/06,08:32:31,18,10,1, 11.9,1,1, -3.730, 10488.655, 375.206, 52798.983 24/01/06,08:32:31,19,10,1, 11.9,1,1, -3.730, 10488.656, 375.176, 52798.945 24/01/06,08:32:32,00,10,1, 11.9,1,1, -3.727, 10488.650, 375.176, 52798.945 24/01/06,08:32:32,01,10,1, 11.9,1,1, -3.727, 10488.662, 375.180, 52798.986 24/01/06,08:32:32,02,10,1, 11.9,1,1, -3.727, 10488.662, 375.177, 52799.017 24/01/06,08:32:32,03,10,1, 11.9,1,1, -3.727, 10488.647, 375.184, 52798.984 24/01/06,08:32:32,04,10,1, 11.9,1,1, -3.727, 10488.614, 375.206, 52799.062 24/01/06,08:32:32,05,10,1, 11.9,1,1, -3.727, 10488.629, 375.197, 52799.040 24/01/06,08:32:32,06,10,1, 11.9,1,1, -3.727, 10488.635, 375.161, 52798.837 24/01/06,08:32:32,07,10,1, 11.9,1,1, -3.727, 10488.610, 375.174, 52799.112 24/01/06,08:32:32,08,10,1, 11.9,1,1, -3.727, 10488.621, 375.165, 52798.979 24/01/06,08:32:32,09,10,1, 11.9,1,1, -3.727, 10488.609, 375.160, 52799.032 24/01/06,08:32:32,10,10,1, 11.9,1,1, -3.727, 10488.610, 375.186, 52799.047 24/01/06,08:32:32,11,10,1, 11.9,1,1, -3.727, 10488.603, 375.161, 52798.998 24/01/06,08:32:32,12,10,1, 11.9,1,1, -3.727, 10488.598, 375.164, 52799.006 24/01/06,08:32:32,13,10,1, 11.9,1,1, -3.727, 10488.589, 375.181, 52799.019 24/01/06,08:32:32,14,10,1, 11.9,1,1, -3.727, 10488.589, 375.148, 52799.006 24/01/06,08:32:32,15,10,1, 11.9,1,1, -3.727, 10488.593, 375.167, 52799.001 24/01/06,08:32:32,16,10,1, 11.9,1,1, -3.727, 10488.577, 375.168, 52798.978 24/01/06,08:32:32,17,10,1, 11.9,1,1, -3.727, 10488.587, 375.157, 52799.006 24/01/06,08:32:32,18,10,1, 11.9,1,1, -3.727, 10488.600, 375.168, 52798.979 24/01/06,08:32:32,19,10,1, 11.9,1,1, -3.727, 10488.566, 375.166, 52799.005 24/01/06,08:32:33,00,10,1, 11.9,1,1, -3.730, 10488.566, 375.166, 52799.005 24/01/06,08:32:33,01,10,1, 11.9,1,1, -3.730, 10488.559, 375.167, 52799.020 24/01/06,08:32:33,02,10,1, 11.9,1,1, -3.730, 10488.578, 375.147, 52799.001 24/01/06,08:32:33,03,10,1, 11.9,1,1, -3.730, 10488.545, 375.164, 52799.036 24/01/06,08:32:33,04,10,1, 11.9,1,1, -3.730, 10488.556, 375.152, 52799.031 24/01/06,08:32:33,05,10,1, 11.9,1,1, -3.730, 10488.543, 375.158, 52798.963 24/01/06,08:32:33,06,10,1, 11.9,1,1, -3.730, 10488.526, 375.149, 52798.992 24/01/06,08:32:33,07,10,1, 11.9,1,1, -3.730, 10488.514, 375.125, 52798.927 24/01/06,08:32:33,08,10,1, 11.9,1,1, -3.730, 10488.516, 375.117, 52798.971 24/01/06,08:32:33,09,10,1, 11.9,1,1, -3.730, 10488.503, 375.167, 52799.003 24/01/06,08:32:33,10,10,1, 11.9,1,1, -3.730, 10488.540, 375.155, 52799.081 24/01/06,08:32:33,11,10,1, 11.9,1,1, -3.730, 10488.508, 375.131, 52799.013 24/01/06,08:32:33,12,10,1, 11.9,1,1, -3.730, 10488.493, 375.157, 52799.053 24/01/06,08:32:33,13,10,1, 11.9,1,1, -3.730, 10488.491, 375.121, 52799.000 24/01/06,08:32:33,14,10,1, 11.9,1,1, -3.730, 10488.499, 375.153, 52799.025 24/01/06,08:32:33,15,10,1, 11.9,1,1, -3.730, 10488.496, 375.137, 52799.056 24/01/06,08:32:33,16,10,1, 11.9,1,1, -3.730, 10488.515, 375.137, 52798.965 24/01/06,08:32:33,17,10,1, 11.9,1,1, -3.730, 10488.483, 375.136, 52799.048 24/01/06,08:32:33,18,10,1, 11.9,1,1, -3.730, 10488.481, 375.134, 52799.014 24/01/06,08:32:33,19,10,1, 11.9,1,1, -3.730, 10488.451, 375.128, 52798.960 24/01/06,08:32:34,00,10,1, 11.9,1,1, -3.726, 10488.449, 375.128, 52798.960 24/01/06,08:32:34,01,10,1, 11.9,1,1, -3.726, 10488.468, 375.134, 52798.956 24/01/06,08:32:34,02,10,1, 11.9,1,1, -3.726, 10488.480, 375.123, 52798.999 24/01/06,08:32:34,03,10,1, 11.9,1,1, -3.726, 10488.458, 375.156, 52799.048 24/01/06,08:32:34,04,10,1, 11.9,1,1, -3.726, 10488.437, 375.129, 52799.000 24/01/06,08:32:34,05,10,1, 11.9,1,1, -3.726, 10488.460, 375.132, 52799.048 24/01/06,08:32:34,06,10,1, 11.9,1,1, -3.726, 10488.451, 375.141, 52799.020 24/01/06,08:32:34,07,10,1, 11.9,1,1, -3.726, 10488.431, 375.131, 52798.967 24/01/06,08:32:34,08,10,1, 11.9,1,1, -3.726, 10488.443, 375.137, 52798.972 24/01/06,08:32:34,09,10,1, 11.9,1,1, -3.726, 10488.425, 375.124, 52799.006 24/01/06,08:32:34,10,10,1, 11.9,1,1, -3.726, 10488.455, 375.139, 52798.994 24/01/06,08:32:34,11,10,1, 11.9,1,1, -3.726, 10488.445, 375.143, 52799.031 24/01/06,08:32:34,12,10,1, 11.9,1,1, -3.726, 10488.445, 375.135, 52798.981 24/01/06,08:32:34,13,10,1, 11.9,1,1, -3.726, 10488.431, 375.121, 52798.999 24/01/06,08:32:34,14,10,1, 11.9,1,1, -3.726, 10488.442, 375.117, 52798.962 24/01/06,08:32:34,15,10,1, 11.9,1,1, -3.726, 10488.396, 375.135, 52799.027 24/01/06,08:32:34,16,10,1, 11.9,1,1, -3.726, 10488.425, 375.164, 52799.041 24/01/06,08:32:34,17,10,1, 11.9,1,1, -3.726, 10488.409, 375.127, 52798.984 24/01/06,08:32:34,18,10,1, 11.9,1,1, -3.726, 10488.405, 375.125, 52798.980 24/01/06,08:32:34,19,10,1, 11.9,1,1, -3.726, 10488.395, 375.142, 52798.977 24/01/06,08:32:35,00,10,1, 11.9,1,1, -3.730, 10488.391, 375.142, 52798.977 24/01/06,08:32:35,01,10,1, 11.9,1,1, -3.730, 10488.365, 375.152, 52799.037 24/01/06,08:32:35,02,10,1, 11.9,1,1, -3.730, 10488.391, 375.142, 52799.004 24/01/06,08:32:35,03,10,1, 11.9,1,1, -3.730, 10488.385, 375.156, 52799.024 24/01/06,08:32:35,04,10,1, 11.9,1,1, -3.730, 10488.392, 375.125, 52799.025 24/01/06,08:32:35,05,10,1, 11.9,1,1, -3.730, 10488.375, 375.142, 52799.015 24/01/06,08:32:35,06,10,1, 11.9,1,1, -3.730, 10488.372, 375.121, 52799.033 24/01/06,08:32:35,07,10,1, 11.9,1,1, -3.730, 10488.364, 375.129, 52799.029 24/01/06,08:32:35,08,10,1, 11.9,1,1, -3.730, 10488.366, 375.140, 52799.031 24/01/06,08:32:35,09,10,1, 11.9,1,1, -3.730, 10488.360, 375.144, 52799.014 24/01/06,08:32:35,10,10,1, 11.9,1,1, -3.730, 10488.356, 375.161, 52799.072 24/01/06,08:32:35,11,10,1, 11.9,1,1, -3.730, 10488.342, 375.126, 52799.021 24/01/06,08:32:35,12,10,1, 11.9,1,1, -3.730, 10488.324, 375.128, 52798.942 24/01/06,08:32:35,13,10,1, 11.9,1,1, -3.730, 10488.344, 375.133, 52798.942 24/01/06,08:32:35,14,10,1, 11.9,1,1, -3.730, 10488.329, 375.110, 52798.989 24/01/06,08:32:35,15,10,1, 11.9,1,1, -3.730, 10488.336, 375.154, 52799.048 24/01/06,08:32:35,16,10,1, 11.9,1,1, -3.730, 10488.332, 375.114, 52799.039 24/01/06,08:32:35,17,10,1, 11.9,1,1, -3.730, 10488.330, 375.120, 52799.048 24/01/06,08:32:35,18,10,1, 11.9,1,1, -3.730, 10488.320, 375.134, 52799.008 24/01/06,08:32:35,19,10,1, 11.9,1,1, -3.730, 10488.331, 375.140, 52798.966 24/01/06,08:32:36,00,10,1, 11.9,1,1, -3.725, 10488.324, 375.140, 52798.966 24/01/06,08:32:36,01,10,1, 11.9,1,1, -3.725, 10488.314, 375.148, 52799.024 24/01/06,08:32:36,02,10,1, 11.9,1,1, -3.725, 10488.327, 375.151, 52799.044 24/01/06,08:32:36,03,10,1, 11.9,1,1, -3.725, 10488.312, 375.158, 52798.980 24/01/06,08:32:36,04,10,1, 11.9,1,1, -3.725, 10488.299, 375.147, 52799.078 24/01/06,08:32:36,05,10,1, 11.9,1,1, -3.725, 10488.314, 375.133, 52798.996 24/01/06,08:32:36,06,10,1, 11.9,1,1, -3.725, 10488.289, 375.132, 52799.035 24/01/06,08:32:36,07,10,1, 11.9,1,1, -3.725, 10488.282, 375.120, 52799.039 24/01/06,08:32:36,08,10,1, 11.9,1,1, -3.725, 10488.308, 375.122, 52798.963 24/01/06,08:32:36,09,10,1, 11.9,1,1, -3.725, 10488.293, 375.130, 52799.022 24/01/06,08:32:36,10,10,1, 11.9,1,1, -3.725, 10488.286, 375.146, 52799.049 24/01/06,08:32:36,11,10,1, 11.9,1,1, -3.725, 10488.298, 375.128, 52799.015 24/01/06,08:32:36,12,10,1, 11.9,1,1, -3.725, 10488.278, 375.130, 52798.977 24/01/06,08:32:36,13,10,1, 11.9,1,1, -3.725, 10488.280, 375.120, 52799.029 24/01/06,08:32:36,14,10,1, 11.9,1,1, -3.725, 10488.298, 375.140, 52799.072 24/01/06,08:32:36,15,10,1, 11.9,1,1, -3.725, 10488.299, 375.148, 52799.071 24/01/06,08:32:36,16,10,1, 11.9,1,1, -3.725, 10488.277, 375.155, 52799.021 24/01/06,08:32:36,17,10,1, 11.9,1,1, -3.725, 10488.248, 375.147, 52799.006 24/01/06,08:32:36,18,10,1, 11.9,1,1, -3.725, 10488.259, 375.157, 52799.001 24/01/06,08:32:36,19,10,1, 11.9,1,1, -3.725, 10488.245, 375.167, 52798.981 24/01/06,08:32:37,00,10,1, 11.8,1,1, -3.730, 10488.241, 375.167, 52798.981 24/01/06,08:32:37,01,10,1, 11.8,1,1, -3.730, 10488.277, 375.156, 52799.021 24/01/06,08:32:37,02,10,1, 11.8,1,1, -3.730, 10488.225, 375.165, 52799.003 24/01/06,08:32:37,03,10,1, 11.8,1,1, -3.730, 10488.276, 375.146, 52799.085 24/01/06,08:32:37,04,10,1, 11.8,1,1, -3.730, 10488.258, 375.154, 52799.052 24/01/06,08:32:37,05,10,1, 11.8,1,1, -3.730, 10488.247, 375.150, 52799.046 24/01/06,08:32:37,06,10,1, 11.8,1,1, -3.730, 10488.262, 375.167, 52798.891 24/01/06,08:32:37,07,10,1, 11.8,1,1, -3.730, 10488.262, 375.146, 52799.041 24/01/06,08:32:37,08,10,1, 11.8,1,1, -3.730, 10488.246, 375.144, 52798.986 24/01/06,08:32:37,09,10,1, 11.8,1,1, -3.730, 10488.252, 375.155, 52799.089 24/01/06,08:32:37,10,10,1, 11.8,1,1, -3.730, 10488.215, 375.163, 52799.044 24/01/06,08:32:37,11,10,1, 11.8,1,1, -3.730, 10488.257, 375.152, 52799.025 24/01/06,08:32:37,12,10,1, 11.8,1,1, -3.730, 10488.249, 375.173, 52799.024 24/01/06,08:32:37,13,10,1, 11.8,1,1, -3.730, 10488.219, 375.166, 52798.957 24/01/06,08:32:37,14,10,1, 11.8,1,1, -3.730, 10488.218, 375.150, 52799.003 24/01/06,08:32:37,15,10,1, 11.8,1,1, -3.730, 10488.216, 375.167, 52799.073 24/01/06,08:32:37,16,10,1, 11.8,1,1, -3.730, 10488.209, 375.155, 52799.071 24/01/06,08:32:37,17,10,1, 11.8,1,1, -3.730, 10488.218, 375.181, 52799.073 24/01/06,08:32:37,18,10,1, 11.8,1,1, -3.730, 10488.222, 375.169, 52799.024 24/01/06,08:32:37,19,10,1, 11.8,1,1, -3.730, 10488.230, 375.184, 52799.054 24/01/06,08:32:38,00,10,1, 11.9,1,1, -3.726, 10488.224, 375.184, 52799.054 24/01/06,08:32:38,01,10,1, 11.9,1,1, -3.726, 10488.214, 375.193, 52799.036 24/01/06,08:32:38,02,10,1, 11.9,1,1, -3.726, 10488.221, 375.184, 52799.061 24/01/06,08:32:38,03,10,1, 11.9,1,1, -3.726, 10488.200, 375.203, 52799.081 24/01/06,08:32:38,04,10,1, 11.9,1,1, -3.726, 10488.217, 375.171, 52799.017 24/01/06,08:32:38,05,10,1, 11.9,1,1, -3.726, 10488.220, 375.177, 52798.953 24/01/06,08:32:38,06,10,1, 11.9,1,1, -3.726, 10488.208, 375.183, 52799.008 24/01/06,08:32:38,07,10,1, 11.9,1,1, -3.726, 10488.209, 375.199, 52799.015 24/01/06,08:32:38,08,10,1, 11.9,1,1, -3.726, 10488.182, 375.208, 52799.102 24/01/06,08:32:38,09,10,1, 11.9,1,1, -3.726, 10488.197, 375.207, 52799.009 24/01/06,08:32:38,10,10,1, 11.9,1,1, -3.726, 10488.202, 375.207, 52799.059 24/01/06,08:32:38,11,10,1, 11.9,1,1, -3.726, 10488.191, 375.178, 52798.985 24/01/06,08:32:38,12,10,1, 11.9,1,1, -3.726, 10488.190, 375.198, 52798.989 24/01/06,08:32:38,13,10,1, 11.9,1,1, -3.726, 10488.159, 375.195, 52799.006 24/01/06,08:32:38,14,10,1, 11.9,1,1, -3.726, 10488.194, 375.212, 52799.264 24/01/06,08:32:38,15,10,1, 11.9,1,1, -3.726, 10488.200, 375.177, 52799.028 24/01/06,08:32:38,16,10,1, 11.9,1,1, -3.726, 10488.166, 375.196, 52799.052 24/01/06,08:32:38,17,10,1, 11.9,1,1, -3.726, 10488.179, 375.190, 52799.008 24/01/06,08:32:38,18,10,1, 11.9,1,1, -3.726, 10488.159, 375.190, 52799.013 24/01/06,08:32:38,19,10,1, 11.9,1,1, -3.726, 10488.178, 375.208, 52799.009 24/01/06,08:32:39,00,10,1, 11.8,1,1, -3.728, 10488.174, 375.208, 52799.009 24/01/06,08:32:39,01,10,1, 11.8,1,1, -3.728, 10488.166, 375.209, 52799.083 24/01/06,08:32:39,02,10,1, 11.8,1,1, -3.728, 10488.152, 375.183, 52798.858 24/01/06,08:32:39,03,10,1, 11.8,1,1, -3.728, 10488.177, 375.216, 52799.143 24/01/06,08:32:39,04,10,1, 11.8,1,1, -3.728, 10488.197, 375.202, 52799.046 24/01/06,08:32:39,05,10,1, 11.8,1,1, -3.728, 10488.169, 375.221, 52799.040 24/01/06,08:32:39,06,10,1, 11.8,1,1, -3.728, 10488.172, 375.224, 52799.082 24/01/06,08:32:39,07,10,1, 11.8,1,1, -3.728, 10488.189, 375.212, 52799.053 24/01/06,08:32:39,08,10,1, 11.8,1,1, -3.728, 10488.155, 375.223, 52799.073 24/01/06,08:32:39,09,10,1, 11.8,1,1, -3.728, 10488.161, 375.230, 52799.100 24/01/06,08:32:39,10,10,1, 11.8,1,1, -3.728, 10488.150, 375.224, 52799.108 24/01/06,08:32:39,11,10,1, 11.8,1,1, -3.728, 10488.151, 375.235, 52798.994 24/01/06,08:32:39,12,10,1, 11.8,1,1, -3.728, 10488.148, 375.224, 52799.032 24/01/06,08:32:39,13,10,1, 11.8,1,1, -3.728, 10488.142, 375.228, 52799.092 24/01/06,08:32:39,14,10,1, 11.8,1,1, -3.728, 10488.167, 375.213, 52799.064 24/01/06,08:32:39,15,10,1, 11.8,1,1, -3.728, 10488.124, 375.241, 52799.108 24/01/06,08:32:39,16,10,1, 11.8,1,1, -3.728, 10488.149, 375.249, 52799.054 24/01/06,08:32:39,17,10,1, 11.8,1,1, -3.728, 10488.150, 375.234, 52799.050 24/01/06,08:32:39,18,10,1, 11.8,1,1, -3.728, 10488.124, 375.252, 52799.034 24/01/06,08:32:39,19,10,1, 11.8,1,1, -3.728, 10488.150, 375.226, 52799.040 24/01/06,08:32:40,00,10,1, 12.0,1,1, -3.727, 10488.149, 375.226, 52799.040 24/01/06,08:32:40,01,10,1, 12.0,1,1, -3.727, 10488.154, 375.265, 52799.088 24/01/06,08:32:40,02,10,1, 12.0,1,1, -3.727, 10488.124, 375.249, 52799.170 24/01/06,08:32:40,03,10,1, 12.0,1,1, -3.727, 10488.135, 375.261, 52799.051 24/01/06,08:32:40,04,10,1, 12.0,1,1, -3.727, 10488.127, 375.264, 52799.060 24/01/06,08:32:40,05,10,1, 12.0,1,1, -3.727, 10488.148, 375.275, 52799.061 24/01/06,08:32:40,06,10,1, 12.0,1,1, -3.727, 10488.144, 375.252, 52799.035 24/01/06,08:32:40,07,10,1, 12.0,1,1, -3.727, 10488.125, 375.274, 52799.084 24/01/06,08:32:40,08,10,1, 12.0,1,1, -3.727, 10488.130, 375.275, 52799.112 24/01/06,08:32:40,09,10,1, 12.0,1,1, -3.727, 10488.132, 375.256, 52799.044 24/01/06,08:32:40,10,10,1, 12.0,1,1, -3.727, 10488.120, 375.265, 52799.081 24/01/06,08:32:40,11,10,1, 12.0,1,1, -3.727, 10488.130, 375.287, 52799.133 24/01/06,08:32:40,12,10,1, 12.0,1,1, -3.727, 10488.104, 375.270, 52799.060 24/01/06,08:32:40,13,10,1, 12.0,1,1, -3.727, 10488.117, 375.293, 52799.092 24/01/06,08:32:40,14,10,1, 12.0,1,1, -3.727, 10488.121, 375.286, 52799.052 24/01/06,08:32:40,15,10,1, 12.0,1,1, -3.727, 10488.119, 375.291, 52799.084 24/01/06,08:32:40,16,10,1, 12.0,1,1, -3.727, 10488.135, 375.291, 52799.106 24/01/06,08:32:40,17,10,1, 12.0,1,1, -3.727, 10488.131, 375.301, 52799.044 24/01/06,08:32:40,18,10,1, 12.0,1,1, -3.727, 10488.135, 375.297, 52799.061 24/01/06,08:32:40,19,10,1, 12.0,1,1, -3.727, 10488.134, 375.296, 52799.069 24/01/06,08:32:41,00,10,1, 11.9,1,1, -3.726, 10488.132, 375.296, 52799.069 24/01/06,08:32:41,01,10,1, 11.9,1,1, -3.726, 10488.134, 375.319, 52799.096 24/01/06,08:32:41,02,10,1, 11.9,1,1, -3.726, 10488.130, 375.314, 52799.029 24/01/06,08:32:41,03,10,1, 11.9,1,1, -3.726, 10488.123, 375.319, 52799.114 24/01/06,08:32:41,04,10,1, 11.9,1,1, -3.726, 10488.126, 375.316, 52799.102 24/01/06,08:32:41,05,10,1, 11.9,1,1, -3.726, 10488.133, 375.308, 52799.047 24/01/06,08:32:41,06,10,1, 11.9,1,1, -3.726, 10488.137, 375.333, 52799.141 24/01/06,08:32:41,07,10,1, 11.9,1,1, -3.726, 10488.111, 375.319, 52799.072 24/01/06,08:32:41,08,10,1, 11.9,1,1, -3.726, 10488.117, 375.325, 52799.082 24/01/06,08:32:41,09,10,1, 11.9,1,1, -3.726, 10488.119, 375.340, 52799.112 24/01/06,08:32:41,10,10,1, 11.9,1,1, -3.726, 10488.104, 375.356, 52799.090 24/01/06,08:32:41,11,10,1, 11.9,1,1, -3.726, 10488.107, 375.331, 52799.068 24/01/06,08:32:41,12,10,1, 11.9,1,1, -3.726, 10488.132, 375.342, 52799.117 24/01/06,08:32:41,13,10,1, 11.9,1,1, -3.726, 10488.124, 375.366, 52799.112 24/01/06,08:32:41,14,10,1, 11.9,1,1, -3.726, 10488.125, 375.338, 52799.101 24/01/06,08:32:41,15,10,1, 11.9,1,1, -3.726, 10488.106, 375.346, 52799.082 24/01/06,08:32:41,16,10,1, 11.9,1,1, -3.726, 10488.122, 375.344, 52799.063 24/01/06,08:32:41,17,10,1, 11.9,1,1, -3.726, 10488.111, 375.328, 52799.104 24/01/06,08:32:41,18,10,1, 11.9,1,1, -3.726, 10488.126, 375.329, 52799.050 24/01/06,08:32:41,19,10,1, 11.9,1,1, -3.726, 10488.133, 375.359, 52799.090 24/01/06,08:32:42,00,10,1, 12.0,1,1, -3.726, 10488.132, 375.359, 52799.090 24/01/06,08:32:42,01,10,1, 12.0,1,1, -3.726, 10488.116, 375.363, 52799.089 24/01/06,08:32:42,02,10,1, 12.0,1,1, -3.726, 10488.127, 375.385, 52799.074 24/01/06,08:32:42,03,10,1, 12.0,1,1, -3.726, 10488.134, 375.363, 52799.073 24/01/06,08:32:42,04,10,1, 12.0,1,1, -3.726, 10488.148, 375.384, 52799.133 24/01/06,08:32:42,05,10,1, 12.0,1,1, -3.726, 10488.127, 375.383, 52799.046 24/01/06,08:32:42,06,10,1, 12.0,1,1, -3.726, 10488.134, 375.393, 52799.072 24/01/06,08:32:42,07,10,1, 12.0,1,1, -3.726, 10488.129, 375.399, 52799.164 24/01/06,08:32:42,08,10,1, 12.0,1,1, -3.726, 10488.122, 375.390, 52799.138 24/01/06,08:32:42,09,10,1, 12.0,1,1, -3.726, 10488.138, 375.407, 52799.090 24/01/06,08:32:42,10,10,1, 12.0,1,1, -3.726, 10488.128, 375.421, 52799.315 24/01/06,08:32:42,11,10,1, 12.0,1,1, -3.726, 10488.160, 375.393, 52799.032 24/01/06,08:32:42,12,10,1, 12.0,1,1, -3.726, 10488.126, 375.407, 52799.022 24/01/06,08:32:42,13,10,1, 12.0,1,1, -3.726, 10488.138, 375.409, 52799.083 24/01/06,08:32:42,14,10,1, 12.0,1,1, -3.726, 10488.117, 375.415, 52799.162 24/01/06,08:32:42,15,10,1, 12.0,1,1, -3.726, 10488.132, 375.410, 52799.098 24/01/06,08:32:42,16,10,1, 12.0,1,1, -3.726, 10488.133, 375.421, 52799.077 24/01/06,08:32:42,17,10,1, 12.0,1,1, -3.726, 10488.137, 375.430, 52799.109 24/01/06,08:32:42,18,10,1, 12.0,1,1, -3.726, 10488.156, 375.429, 52799.125 24/01/06,08:32:42,19,10,1, 12.0,1,1, -3.726, 10488.117, 375.431, 52799.124 24/01/06,08:32:43,00,10,1, 12.0,1,1, -3.725, 10488.116, 375.431, 52799.124 24/01/06,08:32:43,01,10,1, 12.0,1,1, -3.725, 10488.118, 375.458, 52799.092 24/01/06,08:32:43,02,10,1, 12.0,1,1, -3.725, 10488.117, 375.448, 52799.105 24/01/06,08:32:43,03,10,1, 12.0,1,1, -3.725, 10488.144, 375.445, 52799.112 24/01/06,08:32:43,04,10,1, 12.0,1,1, -3.725, 10488.129, 375.462, 52799.189 24/01/06,08:32:43,05,10,1, 12.0,1,1, -3.725, 10488.137, 375.437, 52799.096 24/01/06,08:32:43,06,10,1, 12.0,1,1, -3.725, 10488.135, 375.476, 52799.140 24/01/06,08:32:43,07,10,1, 12.0,1,1, -3.725, 10488.126, 375.473, 52799.207 24/01/06,08:32:43,08,10,1, 12.0,1,1, -3.725, 10488.151, 375.483, 52799.137 24/01/06,08:32:43,09,10,1, 12.0,1,1, -3.725, 10488.124, 375.484, 52799.130 24/01/06,08:32:43,10,10,1, 12.0,1,1, -3.725, 10488.156, 375.489, 52799.128 24/01/06,08:32:43,11,10,1, 12.0,1,1, -3.725, 10488.148, 375.475, 52799.127 24/01/06,08:32:43,12,10,1, 12.0,1,1, -3.725, 10488.138, 375.501, 52799.171 24/01/06,08:32:43,13,10,1, 12.0,1,1, -3.725, 10488.151, 375.515, 52799.169 24/01/06,08:32:43,14,10,1, 12.0,1,1, -3.725, 10488.129, 375.531, 52799.176 24/01/06,08:32:43,15,10,1, 12.0,1,1, -3.725, 10488.143, 375.520, 52799.142 24/01/06,08:32:43,16,10,1, 12.0,1,1, -3.725, 10488.147, 375.510, 52799.168 24/01/06,08:32:43,17,10,1, 12.0,1,1, -3.725, 10488.159, 375.511, 52799.120 24/01/06,08:32:43,18,10,1, 12.0,1,1, -3.725, 10488.140, 375.528, 52799.179 24/01/06,08:32:43,19,10,1, 12.0,1,1, -3.725, 10488.145, 375.547, 52799.142 24/01/06,08:32:44,00,10,1, 11.9,1,1, -3.731, 10488.141, 375.547, 52799.142 24/01/06,08:32:44,01,10,1, 11.9,1,1, -3.731, 10488.157, 375.537, 52799.174 24/01/06,08:32:44,02,10,1, 11.9,1,1, -3.731, 10488.158, 375.531, 52799.136 24/01/06,08:32:44,03,10,1, 11.9,1,1, -3.731, 10488.139, 375.529, 52799.182 24/01/06,08:32:44,04,10,1, 11.9,1,1, -3.731, 10488.171, 375.547, 52799.164 24/01/06,08:32:44,05,10,1, 11.9,1,1, -3.731, 10488.148, 375.545, 52799.216 24/01/06,08:32:44,06,10,1, 11.9,1,1, -3.731, 10488.183, 375.538, 52799.191 24/01/06,08:32:44,07,10,1, 11.9,1,1, -3.731, 10488.146, 375.540, 52799.207 24/01/06,08:32:44,08,10,1, 11.9,1,1, -3.731, 10488.158, 375.562, 52799.147 24/01/06,08:32:44,09,10,1, 11.9,1,1, -3.731, 10488.156, 375.586, 52799.139 24/01/06,08:32:44,10,10,1, 11.9,1,1, -3.731, 10488.163, 375.579, 52799.237 24/01/06,08:32:44,11,10,1, 11.9,1,1, -3.731, 10488.176, 375.572, 52799.154 24/01/06,08:32:44,12,10,1, 11.9,1,1, -3.731, 10488.164, 375.574, 52799.147 24/01/06,08:32:44,13,10,1, 11.9,1,1, -3.731, 10488.156, 375.609, 52799.188 24/01/06,08:32:44,14,10,1, 11.9,1,1, -3.731, 10488.173, 375.578, 52799.204 24/01/06,08:32:44,15,10,1, 11.9,1,1, -3.731, 10488.166, 375.596, 52799.155 24/01/06,08:32:44,16,10,1, 11.9,1,1, -3.731, 10488.164, 375.591, 52799.218 24/01/06,08:32:44,17,10,1, 11.9,1,1, -3.731, 10488.173, 375.600, 52799.175 24/01/06,08:32:44,18,10,1, 11.9,1,1, -3.731, 10488.191, 375.600, 52799.190 24/01/06,08:32:44,19,10,1, 11.9,1,1, -3.731, 10488.179, 375.603, 52799.325 24/01/06,08:32:45,00,10,1, 11.9,1,1, -3.725, 10488.174, 375.603, 52799.325 24/01/06,08:32:45,01,10,1, 11.9,1,1, -3.725, 10488.181, 375.632, 52799.200 24/01/06,08:32:45,02,10,1, 11.9,1,1, -3.725, 10488.188, 375.617, 52799.181 24/01/06,08:32:45,03,10,1, 11.9,1,1, -3.725, 10488.202, 375.623, 52799.162 24/01/06,08:32:45,04,10,1, 11.9,1,1, -3.725, 10488.201, 375.640, 52799.252 24/01/06,08:32:45,05,10,1, 11.9,1,1, -3.725, 10488.202, 375.661, 52799.209 24/01/06,08:32:45,06,10,1, 11.9,1,1, -3.725, 10488.182, 375.655, 52799.233 24/01/06,08:32:45,07,10,1, 11.9,1,1, -3.725, 10488.222, 375.623, 52799.170 24/01/06,08:32:45,08,10,1, 11.9,1,1, -3.725, 10488.188, 375.659, 52799.223 24/01/06,08:32:45,09,10,1, 11.9,1,1, -3.725, 10488.207, 375.654, 52799.178 24/01/06,08:32:45,10,10,1, 11.9,1,1, -3.725, 10488.212, 375.647, 52799.231 24/01/06,08:32:45,11,10,1, 11.9,1,1, -3.725, 10488.198, 375.684, 52799.202 24/01/06,08:32:45,12,10,1, 11.9,1,1, -3.725, 10488.208, 375.674, 52799.205 24/01/06,08:32:45,13,10,1, 11.9,1,1, -3.725, 10488.221, 375.659, 52799.184 24/01/06,08:32:45,14,10,1, 11.9,1,1, -3.725, 10488.229, 375.697, 52799.269 24/01/06,08:32:45,15,10,1, 11.9,1,1, -3.725, 10488.235, 375.682, 52799.204 24/01/06,08:32:45,16,10,1, 11.9,1,1, -3.725, 10488.212, 375.693, 52799.220 24/01/06,08:32:45,17,10,1, 11.9,1,1, -3.725, 10488.213, 375.674, 52799.262 24/01/06,08:32:45,18,10,1, 11.9,1,1, -3.725, 10488.221, 375.677, 52799.239 24/01/06,08:32:45,19,10,1, 11.9,1,1, -3.725, 10488.214, 375.710, 52799.200 24/01/06,08:32:46,00,10,1, 11.9,1,1, -3.728, 10488.207, 375.710, 52799.200 24/01/06,08:32:46,01,10,1, 11.9,1,1, -3.728, 10488.207, 375.689, 52799.174 24/01/06,08:32:46,02,10,1, 11.9,1,1, -3.728, 10488.223, 375.698, 52799.151 24/01/06,08:32:46,03,10,1, 11.9,1,1, -3.728, 10488.216, 375.724, 52799.260 24/01/06,08:32:46,04,10,1, 11.9,1,1, -3.728, 10488.236, 375.734, 52799.224 24/01/06,08:32:46,05,10,1, 11.9,1,1, -3.728, 10488.222, 375.712, 52799.210 24/01/06,08:32:46,06,10,1, 11.9,1,1, -3.728, 10488.225, 375.731, 52799.184 24/01/06,08:32:46,07,10,1, 11.9,1,1, -3.728, 10488.237, 375.736, 52799.148 24/01/06,08:32:46,08,10,1, 11.9,1,1, -3.728, 10488.239, 375.747, 52799.346 24/01/06,08:32:46,09,10,1, 11.9,1,1, -3.728, 10488.223, 375.727, 52799.236 24/01/06,08:32:46,10,10,1, 11.9,1,1, -3.728, 10488.250, 375.748, 52799.379 24/01/06,08:32:46,11,10,1, 11.9,1,1, -3.728, 10488.221, 375.737, 52799.245 24/01/06,08:32:46,12,10,1, 11.9,1,1, -3.728, 10488.235, 375.757, 52799.351 24/01/06,08:32:46,13,10,1, 11.9,1,1, -3.728, 10488.239, 375.750, 52799.252 24/01/06,08:32:46,14,10,1, 11.9,1,1, -3.728, 10488.238, 375.805, 52799.291 24/01/06,08:32:46,15,10,1, 11.9,1,1, -3.728, 10488.236, 375.789, 52799.263 24/01/06,08:32:46,16,10,1, 11.9,1,1, -3.728, 10488.224, 375.796, 52799.285 24/01/06,08:32:46,17,10,1, 11.9,1,1, -3.728, 10488.253, 375.810, 52799.311 24/01/06,08:32:46,18,10,1, 11.9,1,1, -3.728, 10488.257, 375.810, 52799.227 24/01/06,08:32:46,19,10,1, 11.9,1,1, -3.728, 10488.245, 375.812, 52799.339 24/01/06,08:32:47,00,09,1, 12.0,1,1, -3.729, 10488.241, 375.812, 52799.339 24/01/06,08:32:47,01,09,1, 12.0,1,1, -3.729, 10488.241, 375.812, 52799.326 24/01/06,08:32:47,02,09,1, 12.0,1,1, -3.729, 10488.235, 375.795, 52799.227 24/01/06,08:32:47,03,09,1, 12.0,1,1, -3.729, 10488.259, 375.823, 52799.245 24/01/06,08:32:47,04,09,1, 12.0,1,1, -3.729, 10488.257, 375.834, 52799.314 24/01/06,08:32:47,05,09,1, 12.0,1,1, -3.729, 10488.241, 375.853, 52799.304 24/01/06,08:32:47,06,09,1, 12.0,1,1, -3.729, 10488.275, 375.825, 52799.278 24/01/06,08:32:47,07,09,1, 12.0,1,1, -3.729, 10488.266, 375.839, 52799.294 24/01/06,08:32:47,08,09,1, 12.0,1,1, -3.729, 10488.265, 375.838, 52799.266 24/01/06,08:32:47,09,09,1, 12.0,1,1, -3.729, 10488.276, 375.863, 52799.272 24/01/06,08:32:47,10,09,1, 12.0,1,1, -3.729, 10488.294, 375.818, 52799.265 24/01/06,08:32:47,11,09,1, 12.0,1,1, -3.729, 10488.284, 375.844, 52799.271 24/01/06,08:32:47,12,09,1, 12.0,1,1, -3.729, 10488.276, 375.878, 52799.259 24/01/06,08:32:47,13,09,1, 12.0,1,1, -3.729, 10488.287, 375.868, 52799.323 24/01/06,08:32:47,14,09,1, 12.0,1,1, -3.729, 10488.298, 375.869, 52799.235 24/01/06,08:32:47,15,09,1, 12.0,1,1, -3.729, 10488.286, 375.857, 52799.258 24/01/06,08:32:47,16,09,1, 12.0,1,1, -3.729, 10488.295, 375.876, 52799.251 24/01/06,08:32:47,17,09,1, 12.0,1,1, -3.729, 10488.314, 375.888, 52799.251 24/01/06,08:32:47,18,09,1, 12.0,1,1, -3.729, 10488.290, 375.906, 52799.328 24/01/06,08:32:47,19,09,1, 12.0,1,1, -3.729, 10488.289, 375.892, 52799.271 24/01/06,08:32:48,00,10,1, 11.9,1,1, -3.731, 10488.282, 375.892, 52799.271 24/01/06,08:32:48,01,10,1, 11.9,1,1, -3.731, 10488.293, 375.918, 52799.274 24/01/06,08:32:48,02,10,1, 11.9,1,1, -3.731, 10488.301, 375.895, 52799.232 24/01/06,08:32:48,03,10,1, 11.9,1,1, -3.731, 10488.333, 375.915, 52799.390 24/01/06,08:32:48,04,10,1, 11.9,1,1, -3.731, 10488.337, 375.928, 52799.279 24/01/06,08:32:48,05,10,1, 11.9,1,1, -3.731, 10488.297, 375.917, 52799.228 24/01/06,08:32:48,06,10,1, 11.9,1,1, -3.731, 10488.343, 375.906, 52799.209 24/01/06,08:32:48,07,10,1, 11.9,1,1, -3.731, 10488.321, 375.922, 52799.212 24/01/06,08:32:48,08,10,1, 11.9,1,1, -3.731, 10488.328, 375.919, 52799.254 24/01/06,08:32:48,09,10,1, 11.9,1,1, -3.731, 10488.327, 375.955, 52799.261 24/01/06,08:32:48,10,10,1, 11.9,1,1, -3.731, 10488.337, 375.917, 52799.281 24/01/06,08:32:48,11,10,1, 11.9,1,1, -3.731, 10488.308, 375.963, 52799.306 24/01/06,08:32:48,12,10,1, 11.9,1,1, -3.731, 10488.335, 375.947, 52799.269 24/01/06,08:32:48,13,10,1, 11.9,1,1, -3.731, 10488.351, 375.942, 52799.300 24/01/06,08:32:48,14,10,1, 11.9,1,1, -3.731, 10488.338, 375.965, 52799.290 24/01/06,08:32:48,15,10,1, 11.9,1,1, -3.731, 10488.357, 375.955, 52799.264 24/01/06,08:32:48,16,10,1, 11.9,1,1, -3.731, 10488.346, 375.949, 52799.292 24/01/06,08:32:48,17,10,1, 11.9,1,1, -3.731, 10488.350, 375.973, 52799.351 24/01/06,08:32:48,18,10,1, 11.9,1,1, -3.731, 10488.348, 375.971, 52799.326 24/01/06,08:32:48,19,10,1, 11.9,1,1, -3.731, 10488.366, 375.996, 52799.336 24/01/06,08:32:49,00,10,1, 11.9,1,1, -3.729, 10488.366, 375.996, 52799.336 24/01/06,08:32:49,01,10,1, 11.9,1,1, -3.729, 10488.367, 375.999, 52799.346 24/01/06,08:32:49,02,10,1, 11.9,1,1, -3.729, 10488.381, 375.993, 52799.342 24/01/06,08:32:49,03,10,1, 11.9,1,1, -3.729, 10488.370, 375.994, 52799.338 24/01/06,08:32:49,04,10,1, 11.9,1,1, -3.729, 10488.375, 375.990, 52799.310 24/01/06,08:32:49,05,10,1, 11.9,1,1, -3.729, 10488.366, 375.987, 52799.286 24/01/06,08:32:49,06,10,1, 11.9,1,1, -3.729, 10488.386, 376.016, 52799.350 24/01/06,08:32:49,07,10,1, 11.9,1,1, -3.729, 10488.382, 376.007, 52799.329 24/01/06,08:32:49,08,10,1, 11.9,1,1, -3.729, 10488.365, 376.010, 52799.362 24/01/06,08:32:49,09,10,1, 11.9,1,1, -3.729, 10488.393, 376.041, 52799.323 24/01/06,08:32:49,10,10,1, 11.9,1,1, -3.729, 10488.414, 376.037, 52799.337 24/01/06,08:32:49,11,10,1, 11.9,1,1, -3.729, 10488.395, 376.047, 52799.344 24/01/06,08:32:49,12,10,1, 11.9,1,1, -3.729, 10488.401, 376.031, 52799.346 24/01/06,08:32:49,13,10,1, 11.9,1,1, -3.729, 10488.441, 376.036, 52799.229 24/01/06,08:32:49,14,10,1, 11.9,1,1, -3.729, 10488.432, 376.037, 52799.370 24/01/06,08:32:49,15,10,1, 11.9,1,1, -3.729, 10488.433, 376.029, 52799.282 24/01/06,08:32:49,16,10,1, 11.9,1,1, -3.729, 10488.406, 376.044, 52799.356 24/01/06,08:32:49,17,10,1, 11.9,1,1, -3.729, 10488.425, 376.071, 52799.327 24/01/06,08:32:49,18,10,1, 11.9,1,1, -3.729, 10488.422, 376.040, 52799.326 24/01/06,08:32:49,19,10,1, 11.9,1,1, -3.729, 10488.437, 376.058, 52799.374 24/01/06,08:32:50,00,09,1, 11.9,1,1, -3.727, 10488.433, 376.058, 52799.374 24/01/06,08:32:50,01,09,1, 11.9,1,1, -3.727, 10488.447, 376.062, 52799.281 24/01/06,08:32:50,02,09,1, 11.9,1,1, -3.727, 10488.430, 376.073, 52799.372 24/01/06,08:32:50,03,09,1, 11.9,1,1, -3.727, 10488.434, 376.074, 52799.322 24/01/06,08:32:50,04,09,1, 11.9,1,1, -3.727, 10488.459, 376.078, 52799.387 24/01/06,08:32:50,05,09,1, 11.9,1,1, -3.727, 10488.445, 376.085, 52799.286 24/01/06,08:32:50,06,09,1, 11.9,1,1, -3.727, 10488.439, 376.105, 52799.300 24/01/06,08:32:50,07,09,1, 11.9,1,1, -3.727, 10488.435, 376.076, 52799.274 24/01/06,08:32:50,08,09,1, 11.9,1,1, -3.727, 10488.466, 376.115, 52799.348 24/01/06,08:32:50,09,09,1, 11.9,1,1, -3.727, 10488.452, 376.102, 52799.388 24/01/06,08:32:50,10,09,1, 11.9,1,1, -3.727, 10488.459, 376.103, 52799.304 24/01/06,08:32:50,11,09,1, 11.9,1,1, -3.727, 10488.489, 376.132, 52799.364 24/01/06,08:32:50,12,09,1, 11.9,1,1, -3.727, 10488.468, 376.129, 52799.266 24/01/06,08:32:50,13,09,1, 11.9,1,1, -3.727, 10488.475, 376.135, 52799.328 24/01/06,08:32:50,14,09,1, 11.9,1,1, -3.727, 10488.485, 376.140, 52799.410 24/01/06,08:32:50,15,09,1, 11.9,1,1, -3.727, 10488.475, 376.133, 52799.350 24/01/06,08:32:50,16,09,1, 11.9,1,1, -3.727, 10488.477, 376.146, 52799.338 24/01/06,08:32:50,17,09,1, 11.9,1,1, -3.727, 10488.496, 376.164, 52799.360 24/01/06,08:32:50,18,09,1, 11.9,1,1, -3.727, 10488.491, 376.146, 52799.332 24/01/06,08:32:50,19,09,1, 11.9,1,1, -3.727, 10488.487, 376.155, 52799.287 24/01/06,08:32:51,00,10,1, 11.8,1,1, -3.724, 10488.483, 376.155, 52799.287 24/01/06,08:32:51,01,10,1, 11.8,1,1, -3.724, 10488.518, 376.171, 52799.425 24/01/06,08:32:51,02,10,1, 11.8,1,1, -3.724, 10488.486, 376.181, 52799.350 24/01/06,08:32:51,03,10,1, 11.8,1,1, -3.724, 10488.515, 376.192, 52799.381 24/01/06,08:32:51,04,10,1, 11.8,1,1, -3.724, 10488.531, 376.186, 52799.360 24/01/06,08:32:51,05,10,1, 11.8,1,1, -3.724, 10488.486, 376.186, 52799.376 24/01/06,08:32:51,06,10,1, 11.8,1,1, -3.724, 10488.515, 376.184, 52799.394 24/01/06,08:32:51,07,10,1, 11.8,1,1, -3.724, 10488.523, 376.233, 52799.356 24/01/06,08:32:51,08,10,1, 11.8,1,1, -3.724, 10488.518, 376.200, 52799.386 24/01/06,08:32:51,09,10,1, 11.8,1,1, -3.724, 10488.533, 376.209, 52799.319 24/01/06,08:32:51,10,10,1, 11.8,1,1, -3.724, 10488.537, 376.198, 52799.325 24/01/06,08:32:51,11,10,1, 11.8,1,1, -3.724, 10488.523, 376.221, 52799.353 24/01/06,08:32:51,12,10,1, 11.8,1,1, -3.724, 10488.529, 376.225, 52799.368 24/01/06,08:32:51,13,10,1, 11.8,1,1, -3.724, 10488.543, 376.224, 52799.320 24/01/06,08:32:51,14,10,1, 11.8,1,1, -3.724, 10488.495, 376.234, 52799.396 24/01/06,08:32:51,15,10,1, 11.8,1,1, -3.724, 10488.538, 376.239, 52799.339 24/01/06,08:32:51,16,10,1, 11.8,1,1, -3.724, 10488.568, 376.251, 52799.324 24/01/06,08:32:51,17,10,1, 11.8,1,1, -3.724, 10488.554, 376.265, 52799.331 24/01/06,08:32:51,18,10,1, 11.8,1,1, -3.724, 10488.562, 376.256, 52799.396 24/01/06,08:32:51,19,10,1, 11.8,1,1, -3.724, 10488.557, 376.260, 52799.369 24/01/06,08:32:52,00,10,1, 11.9,1,1, -3.726, 10488.549, 376.260, 52799.369 24/01/06,08:32:52,01,10,1, 11.9,1,1, -3.726, 10488.567, 376.268, 52799.372 24/01/06,08:32:52,02,10,1, 11.9,1,1, -3.726, 10488.560, 376.240, 52799.415 24/01/06,08:32:52,03,10,1, 11.9,1,1, -3.726, 10488.563, 376.242, 52799.433 24/01/06,08:32:52,04,10,1, 11.9,1,1, -3.726, 10488.599, 376.289, 52799.445 24/01/06,08:32:52,05,10,1, 11.9,1,1, -3.726, 10488.556, 376.269, 52799.347 24/01/06,08:32:52,06,10,1, 11.9,1,1, -3.726, 10488.583, 376.276, 52799.316 24/01/06,08:32:52,07,10,1, 11.9,1,1, -3.726, 10488.583, 376.252, 52799.338 24/01/06,08:32:52,08,10,1, 11.9,1,1, -3.726, 10488.586, 376.290, 52799.443 24/01/06,08:32:52,09,10,1, 11.9,1,1, -3.726, 10488.573, 376.293, 52799.412 24/01/06,08:32:52,10,10,1, 11.9,1,1, -3.726, 10488.580, 376.309, 52799.423 24/01/06,08:32:52,11,10,1, 11.9,1,1, -3.726, 10488.593, 376.307, 52799.379 24/01/06,08:32:52,12,10,1, 11.9,1,1, -3.726, 10488.595, 376.298, 52799.360 24/01/06,08:32:52,13,10,1, 11.9,1,1, -3.726, 10488.602, 376.306, 52799.357 24/01/06,08:32:52,14,10,1, 11.9,1,1, -3.726, 10488.604, 376.321, 52799.416 24/01/06,08:32:52,15,10,1, 11.9,1,1, -3.726, 10488.605, 376.337, 52799.396 24/01/06,08:32:52,16,10,1, 11.9,1,1, -3.726, 10488.612, 376.341, 52799.375 24/01/06,08:32:52,17,10,1, 11.9,1,1, -3.726, 10488.633, 376.317, 52799.362 24/01/06,08:32:52,18,10,1, 11.9,1,1, -3.726, 10488.614, 376.340, 52799.385 24/01/06,08:32:52,19,10,1, 11.9,1,1, -3.726, 10488.640, 376.335, 52799.349 24/01/06,08:32:53,00,10,1, 11.9,1,1, -3.727, 10488.633, 376.335, 52799.349 24/01/06,08:32:53,01,10,1, 11.9,1,1, -3.727, 10488.627, 376.341, 52799.408 24/01/06,08:32:53,02,10,1, 11.9,1,1, -3.727, 10488.660, 376.342, 52799.439 24/01/06,08:32:53,03,10,1, 11.9,1,1, -3.727, 10488.636, 376.344, 52799.350 24/01/06,08:32:53,04,10,1, 11.9,1,1, -3.727, 10488.666, 376.368, 52799.425 24/01/06,08:32:53,05,10,1, 11.9,1,1, -3.727, 10488.620, 376.366, 52799.388 24/01/06,08:32:53,06,10,1, 11.9,1,1, -3.727, 10488.661, 376.355, 52799.422 24/01/06,08:32:53,07,10,1, 11.9,1,1, -3.727, 10488.633, 376.359, 52799.243 24/01/06,08:32:53,08,10,1, 11.9,1,1, -3.727, 10488.624, 376.383, 52799.508 24/01/06,08:32:53,09,10,1, 11.9,1,1, -3.727, 10488.670, 376.348, 52799.390 24/01/06,08:32:53,10,10,1, 11.9,1,1, -3.727, 10488.650, 376.383, 52799.438 24/01/06,08:32:53,11,10,1, 11.9,1,1, -3.727, 10488.648, 376.359, 52799.320 24/01/06,08:32:53,12,10,1, 11.9,1,1, -3.727, 10488.654, 376.380, 52799.415 24/01/06,08:32:53,13,10,1, 11.9,1,1, -3.727, 10488.667, 376.399, 52799.401 24/01/06,08:32:53,14,10,1, 11.9,1,1, -3.727, 10488.694, 376.375, 52799.392 24/01/06,08:32:53,15,10,1, 11.9,1,1, -3.727, 10488.671, 376.371, 52799.472 24/01/06,08:32:53,16,10,1, 11.9,1,1, -3.727, 10488.693, 376.360, 52799.405 24/01/06,08:32:53,17,10,1, 11.9,1,1, -3.727, 10488.706, 376.386, 52799.431 24/01/06,08:32:53,18,10,1, 11.9,1,1, -3.727, 10488.703, 376.388, 52799.359 24/01/06,08:32:53,19,10,1, 11.9,1,1, -3.727, 10488.716, 376.412, 52799.416 24/01/06,08:32:54,00,10,1, 12.0,1,1, -3.721, 10488.708, 376.412, 52799.416 24/01/06,08:32:54,01,10,1, 12.0,1,1, -3.721, 10488.704, 376.394, 52799.384 24/01/06,08:32:54,02,10,1, 12.0,1,1, -3.721, 10488.701, 376.390, 52799.408 24/01/06,08:32:54,03,10,1, 12.0,1,1, -3.721, 10488.701, 376.394, 52799.371 24/01/06,08:32:54,04,10,1, 12.0,1,1, -3.721, 10488.731, 376.384, 52799.360 24/01/06,08:32:54,05,10,1, 12.0,1,1, -3.721, 10488.723, 376.412, 52799.429 24/01/06,08:32:54,06,10,1, 12.0,1,1, -3.721, 10488.737, 376.428, 52799.451 24/01/06,08:32:54,07,10,1, 12.0,1,1, -3.721, 10488.726, 376.419, 52799.458 24/01/06,08:32:54,08,10,1, 12.0,1,1, -3.721, 10488.703, 376.426, 52799.365 24/01/06,08:32:54,09,10,1, 12.0,1,1, -3.721, 10488.736, 376.410, 52799.378 24/01/06,08:32:54,10,10,1, 12.0,1,1, -3.721, 10488.747, 376.441, 52799.405 24/01/06,08:32:54,11,10,1, 12.0,1,1, -3.721, 10488.731, 376.438, 52799.376 24/01/06,08:32:54,12,10,1, 12.0,1,1, -3.721, 10488.729, 376.441, 52799.427 24/01/06,08:32:54,13,10,1, 12.0,1,1, -3.721, 10488.724, 376.435, 52799.442 24/01/06,08:32:54,14,10,1, 12.0,1,1, -3.721, 10488.733, 376.448, 52799.383 24/01/06,08:32:54,15,10,1, 12.0,1,1, -3.721, 10488.755, 376.433, 52799.301 24/01/06,08:32:54,16,10,1, 12.0,1,1, -3.721, 10488.712, 376.461, 52799.462 24/01/06,08:32:54,17,10,1, 12.0,1,1, -3.721, 10488.744, 376.443, 52799.434 24/01/06,08:32:54,18,10,1, 12.0,1,1, -3.721, 10488.745, 376.449, 52799.393 24/01/06,08:32:54,19,10,1, 12.0,1,1, -3.721, 10488.746, 376.448, 52799.422 24/01/06,08:32:55,00,10,1, 11.9,1,1, -3.727, 10488.741, 376.448, 52799.422 24/01/06,08:32:55,01,10,1, 11.9,1,1, -3.727, 10488.764, 376.469, 52799.424 24/01/06,08:32:55,02,10,1, 11.9,1,1, -3.727, 10488.775, 376.471, 52799.426 24/01/06,08:32:55,03,10,1, 11.9,1,1, -3.727, 10488.788, 376.483, 52799.414 24/01/06,08:32:55,04,10,1, 11.9,1,1, -3.727, 10488.792, 376.473, 52799.415 24/01/06,08:32:55,05,10,1, 11.9,1,1, -3.727, 10488.742, 376.474, 52799.433 24/01/06,08:32:55,06,10,1, 11.9,1,1, -3.727, 10488.762, 376.468, 52799.401 24/01/06,08:32:55,07,10,1, 11.9,1,1, -3.727, 10488.759, 376.465, 52799.386 24/01/06,08:32:55,08,10,1, 11.9,1,1, -3.727, 10488.787, 376.453, 52799.316 24/01/06,08:32:55,09,10,1, 11.9,1,1, -3.727, 10488.781, 376.455, 52799.357 24/01/06,08:32:55,10,10,1, 11.9,1,1, -3.727, 10488.785, 376.460, 52799.363 24/01/06,08:32:55,11,10,1, 11.9,1,1, -3.727, 10488.775, 376.464, 52799.348 24/01/06,08:32:55,12,10,1, 11.9,1,1, -3.727, 10488.800, 376.473, 52799.419 24/01/06,08:32:55,13,10,1, 11.9,1,1, -3.727, 10488.793, 376.497, 52799.398 24/01/06,08:32:55,14,10,1, 11.9,1,1, -3.727, 10488.780, 376.483, 52799.346 24/01/06,08:32:55,15,10,1, 11.9,1,1, -3.727, 10488.807, 376.469, 52799.357 24/01/06,08:32:55,16,10,1, 11.9,1,1, -3.727, 10488.810, 376.494, 52799.351 24/01/06,08:32:55,17,10,1, 11.9,1,1, -3.727, 10488.813, 376.472, 52799.398 24/01/06,08:32:55,18,10,1, 11.9,1,1, -3.727, 10488.821, 376.464, 52799.381 24/01/06,08:32:55,19,10,1, 11.9,1,1, -3.727, 10488.817, 376.474, 52799.410 24/01/06,08:32:56,00,10,1, 11.9,1,1, -3.729, 10488.816, 376.474, 52799.410 24/01/06,08:32:56,01,10,1, 11.9,1,1, -3.729, 10488.840, 376.501, 52799.414 24/01/06,08:32:56,02,10,1, 11.9,1,1, -3.729, 10488.835, 376.481, 52799.360 24/01/06,08:32:56,03,10,1, 11.9,1,1, -3.729, 10488.837, 376.480, 52799.296 24/01/06,08:32:56,04,10,1, 11.9,1,1, -3.729, 10488.832, 376.490, 52799.367 24/01/06,08:32:56,05,10,1, 11.9,1,1, -3.729, 10488.847, 376.492, 52799.403 24/01/06,08:32:56,06,10,1, 11.9,1,1, -3.729, 10488.810, 376.481, 52799.401 24/01/06,08:32:56,07,10,1, 11.9,1,1, -3.729, 10488.834, 376.488, 52799.364 24/01/06,08:32:56,08,10,1, 11.9,1,1, -3.729, 10488.843, 376.487, 52799.358 24/01/06,08:32:56,09,10,1, 11.9,1,1, -3.729, 10488.843, 376.488, 52799.400 24/01/06,08:32:56,10,10,1, 11.9,1,1, -3.729, 10488.844, 376.487, 52799.334 24/01/06,08:32:56,11,10,1, 11.9,1,1, -3.729, 10488.860, 376.486, 52799.333 24/01/06,08:32:56,12,10,1, 11.9,1,1, -3.729, 10488.857, 376.506, 52799.452 24/01/06,08:32:56,13,10,1, 11.9,1,1, -3.729, 10488.858, 376.505, 52799.394 24/01/06,08:32:56,14,10,1, 11.9,1,1, -3.729, 10488.868, 376.507, 52799.426 24/01/06,08:32:56,15,10,1, 11.9,1,1, -3.729, 10488.851, 376.494, 52799.361 24/01/06,08:32:56,16,10,1, 11.9,1,1, -3.729, 10488.881, 376.501, 52799.334 24/01/06,08:32:56,17,10,1, 11.9,1,1, -3.729, 10488.870, 376.516, 52799.433 24/01/06,08:32:56,18,10,1, 11.9,1,1, -3.729, 10488.865, 376.544, 52799.559 24/01/06,08:32:56,19,10,1, 11.9,1,1, -3.729, 10488.881, 376.510, 52799.375 24/01/06,08:32:57,00,10,1, 11.8,1,1, -3.726, 10488.875, 376.510, 52799.375 24/01/06,08:32:57,01,10,1, 11.8,1,1, -3.726, 10488.869, 376.516, 52799.341 24/01/06,08:32:57,02,10,1, 11.8,1,1, -3.726, 10488.897, 376.561, 52799.670 24/01/06,08:32:57,03,10,1, 11.8,1,1, -3.726, 10488.895, 376.581, 52799.676 24/01/06,08:32:57,04,10,1, 11.8,1,1, -3.726, 10488.866, 376.574, 52799.743 24/01/06,08:32:57,05,10,1, 11.8,1,1, -3.726, 10488.886, 376.566, 52799.673 24/01/06,08:32:57,06,10,1, 11.8,1,1, -3.726, 10488.889, 376.568, 52799.651 24/01/06,08:32:57,07,10,1, 11.8,1,1, -3.726, 10488.938, 376.564, 52799.668 24/01/06,08:32:57,08,10,1, 11.8,1,1, -3.726, 10488.899, 376.583, 52799.717 24/01/06,08:32:57,09,10,1, 11.8,1,1, -3.726, 10488.897, 376.590, 52799.696 24/01/06,08:32:57,10,10,1, 11.8,1,1, -3.726, 10488.913, 376.614, 52799.682 24/01/06,08:32:57,11,10,1, 11.8,1,1, -3.726, 10488.910, 376.578, 52799.672 24/01/06,08:32:57,12,10,1, 11.8,1,1, -3.726, 10488.921, 376.588, 52799.685 24/01/06,08:32:57,13,10,1, 11.8,1,1, -3.726, 10488.935, 376.579, 52799.719 24/01/06,08:32:57,14,10,1, 11.8,1,1, -3.726, 10488.931, 376.582, 52799.721 24/01/06,08:32:57,15,10,1, 11.8,1,1, -3.726, 10488.915, 376.589, 52799.692 24/01/06,08:32:57,16,10,1, 11.8,1,1, -3.726, 10488.926, 376.595, 52799.680 24/01/06,08:32:57,17,10,1, 11.8,1,1, -3.726, 10488.934, 376.594, 52799.676 24/01/06,08:32:57,18,10,1, 11.8,1,1, -3.726, 10488.953, 376.577, 52799.409 24/01/06,08:32:57,19,10,1, 11.8,1,1, -3.726, 10488.917, 376.608, 52799.703 24/01/06,08:32:58,00,10,1, 11.9,1,1, -3.726, 10488.917, 376.608, 52799.703 24/01/06,08:32:58,01,10,1, 11.9,1,1, -3.726, 10488.948, 376.583, 52799.662 24/01/06,08:32:58,02,10,1, 11.9,1,1, -3.726, 10488.933, 376.591, 52799.689 24/01/06,08:32:58,03,10,1, 11.9,1,1, -3.726, 10488.936, 376.583, 52799.627 24/01/06,08:32:58,04,10,1, 11.9,1,1, -3.726, 10488.961, 376.580, 52799.661 24/01/06,08:32:58,05,10,1, 11.9,1,1, -3.726, 10488.971, 376.590, 52799.699 24/01/06,08:32:58,06,10,1, 11.9,1,1, -3.726, 10488.961, 376.601, 52799.706 24/01/06,08:32:58,07,10,1, 11.9,1,1, -3.726, 10488.952, 376.556, 52799.418 24/01/06,08:32:58,08,10,1, 11.9,1,1, -3.726, 10488.939, 376.596, 52799.709 24/01/06,08:32:58,09,10,1, 11.9,1,1, -3.726, 10488.952, 376.595, 52799.752 24/01/06,08:32:58,10,10,1, 11.9,1,1, -3.726, 10488.950, 376.570, 52799.706 24/01/06,08:32:58,11,10,1, 11.9,1,1, -3.726, 10488.984, 376.558, 52799.593 24/01/06,08:32:58,12,10,1, 11.9,1,1, -3.726, 10488.935, 376.569, 52799.704 24/01/06,08:32:58,13,10,1, 11.9,1,1, -3.726, 10488.946, 376.583, 52799.634 24/01/06,08:32:58,14,10,1, 11.9,1,1, -3.726, 10488.949, 376.553, 52799.612 24/01/06,08:32:58,15,10,1, 11.9,1,1, -3.726, 10488.955, 376.579, 52799.677 24/01/06,08:32:58,16,10,1, 11.9,1,1, -3.726, 10488.959, 376.575, 52799.633 24/01/06,08:32:58,17,10,1, 11.9,1,1, -3.726, 10488.965, 376.580, 52799.675 24/01/06,08:32:58,18,10,1, 11.9,1,1, -3.726, 10488.983, 376.572, 52799.649 24/01/06,08:32:58,19,10,1, 11.9,1,1, -3.726, 10488.994, 376.589, 52799.632 24/01/06,08:32:59,00,10,1, 11.9,1,1, -3.727, 10488.992, 376.589, 52799.632 24/01/06,08:32:59,01,10,1, 11.9,1,1, -3.727, 10488.990, 376.561, 52799.664 24/01/06,08:32:59,02,10,1, 11.9,1,1, -3.727, 10488.995, 376.567, 52799.690 24/01/06,08:32:59,03,10,1, 11.9,1,1, -3.727, 10488.981, 376.582, 52799.655 24/01/06,08:32:59,04,10,1, 11.9,1,1, -3.727, 10488.999, 376.591, 52799.639 24/01/06,08:32:59,05,10,1, 11.9,1,1, -3.727, 10488.987, 376.571, 52799.670 24/01/06,08:32:59,06,10,1, 11.9,1,1, -3.727, 10488.999, 376.560, 52799.690 24/01/06,08:32:59,07,10,1, 11.9,1,1, -3.727, 10488.992, 376.560, 52799.663 24/01/06,08:32:59,08,10,1, 11.9,1,1, -3.727, 10488.986, 376.534, 52799.620 24/01/06,08:32:59,09,10,1, 11.9,1,1, -3.727, 10489.023, 376.583, 52799.665 24/01/06,08:32:59,10,10,1, 11.9,1,1, -3.727, 10489.031, 376.577, 52799.625 24/01/06,08:32:59,11,10,1, 11.9,1,1, -3.727, 10489.002, 376.577, 52799.642 24/01/06,08:32:59,12,10,1, 11.9,1,1, -3.727, 10489.017, 376.600, 52799.662 24/01/06,08:32:59,13,10,1, 11.9,1,1, -3.727, 10488.997, 376.557, 52799.617 24/01/06,08:32:59,14,10,1, 11.9,1,1, -3.727, 10489.014, 376.565, 52799.567 24/01/06,08:32:59,15,10,1, 11.9,1,1, -3.727, 10489.013, 376.593, 52799.626 24/01/06,08:32:59,16,10,1, 11.9,1,1, -3.727, 10489.016, 376.555, 52799.658 24/01/06,08:32:59,17,10,1, 11.9,1,1, -3.727, 10488.997, 376.547, 52799.636 24/01/06,08:32:59,18,10,1, 11.9,1,1, -3.727, 10489.041, 376.566, 52799.683 24/01/06,08:32:59,19,10,1, 11.9,1,1, -3.727, 10489.026, 376.570, 52799.667 24/01/06,08:33:00,00,10,1, 11.9,1,1, -3.725, 10489.025, 376.570, 52799.667 24/01/06,08:33:00,01,10,1, 11.9,1,1, -3.725, 10489.008, 376.550, 52799.540 24/01/06,08:33:00,02,10,1, 11.9,1,1, -3.725, 10489.026, 376.527, 52799.330 24/01/06,08:33:00,03,10,1, 11.9,1,1, -3.725, 10489.023, 376.514, 52799.365 24/01/06,08:33:00,04,10,1, 11.9,1,1, -3.725, 10489.019, 376.507, 52799.291 24/01/06,08:33:00,05,10,1, 11.9,1,1, -3.725, 10489.017, 376.501, 52799.384 24/01/06,08:33:00,06,10,1, 11.9,1,1, -3.725, 10489.025, 376.481, 52799.374 24/01/06,08:33:00,07,10,1, 11.9,1,1, -3.725, 10489.022, 376.484, 52799.289 24/01/06,08:33:00,08,10,1, 11.9,1,1, -3.725, 10489.040, 376.476, 52799.294 24/01/06,08:33:00,09,10,1, 11.9,1,1, -3.725, 10489.028, 376.493, 52799.367 24/01/06,08:33:00,10,10,1, 11.9,1,1, -3.725, 10489.023, 376.496, 52799.363 24/01/06,08:33:00,11,10,1, 11.9,1,1, -3.725, 10489.032, 376.501, 52799.313 24/01/06,08:33:00,12,10,1, 11.9,1,1, -3.725, 10489.029, 376.496, 52799.360 24/01/06,08:33:00,13,10,1, 11.9,1,1, -3.725, 10489.036, 376.481, 52799.273 24/01/06,08:33:00,14,10,1, 11.9,1,1, -3.725, 10489.052, 376.494, 52799.352 24/01/06,08:33:00,15,10,1, 11.9,1,1, -3.725, 10489.059, 376.477, 52799.334 24/01/06,08:33:00,16,10,1, 11.9,1,1, -3.725, 10489.040, 376.492, 52799.416 24/01/06,08:33:00,17,10,1, 11.9,1,1, -3.725, 10489.046, 376.495, 52799.330 24/01/06,08:33:00,18,10,1, 11.9,1,1, -3.725, 10489.041, 376.485, 52799.360 24/01/06,08:33:00,19,10,1, 11.9,1,1, -3.725, 10489.027, 376.464, 52799.289 24/01/06,08:33:01,00,10,1, 12.0,1,1, -3.728, 10489.025, 376.464, 52799.289 24/01/06,08:33:01,01,10,1, 12.0,1,1, -3.728, 10489.037, 376.472, 52799.331 24/01/06,08:33:01,02,10,1, 12.0,1,1, -3.728, 10489.036, 376.468, 52799.361 24/01/06,08:33:01,03,10,1, 12.0,1,1, -3.728, 10489.064, 376.472, 52799.410 24/01/06,08:33:01,04,10,1, 12.0,1,1, -3.728, 10489.031, 376.436, 52799.274 24/01/06,08:33:01,05,10,1, 12.0,1,1, -3.728, 10489.019, 376.438, 52799.251 24/01/06,08:33:01,06,10,1, 12.0,1,1, -3.728, 10489.035, 376.452, 52799.270 24/01/06,08:33:01,07,10,1, 12.0,1,1, -3.728, 10489.049, 376.446, 52799.271 24/01/06,08:33:01,08,10,1, 12.0,1,1, -3.728, 10489.029, 376.475, 52799.346 24/01/06,08:33:01,09,10,1, 12.0,1,1, -3.728, 10489.033, 376.448, 52799.344 24/01/06,08:33:01,10,10,1, 12.0,1,1, -3.728, 10489.026, 376.459, 52799.334 24/01/06,08:33:01,11,10,1, 12.0,1,1, -3.728, 10489.033, 376.443, 52799.298 24/01/06,08:33:01,12,10,1, 12.0,1,1, -3.728, 10489.047, 376.438, 52799.296 24/01/06,08:33:01,13,10,1, 12.0,1,1, -3.728, 10489.059, 376.456, 52799.262 24/01/06,08:33:01,14,10,1, 12.0,1,1, -3.728, 10489.033, 376.421, 52799.328 24/01/06,08:33:01,15,10,1, 12.0,1,1, -3.728, 10489.060, 376.440, 52799.330 24/01/06,08:33:01,16,10,1, 12.0,1,1, -3.728, 10489.058, 376.434, 52799.324 24/01/06,08:33:01,17,10,1, 12.0,1,1, -3.728, 10489.052, 376.427, 52799.300 24/01/06,08:33:01,18,10,1, 12.0,1,1, -3.728, 10489.046, 376.419, 52799.292 24/01/06,08:33:01,19,10,1, 12.0,1,1, -3.728, 10489.063, 376.412, 52799.249 24/01/06,08:33:02,00,10,1, 11.9,1,1, -3.726, 10489.058, 376.412, 52799.249 24/01/06,08:33:02,01,10,1, 11.9,1,1, -3.726, 10489.054, 376.412, 52799.335 24/01/06,08:33:02,02,10,1, 11.9,1,1, -3.726, 10489.065, 376.428, 52799.285 24/01/06,08:33:02,03,10,1, 11.9,1,1, -3.726, 10489.063, 376.409, 52799.287 24/01/06,08:33:02,04,10,1, 11.9,1,1, -3.726, 10489.075, 376.395, 52799.255 24/01/06,08:33:02,05,10,1, 11.9,1,1, -3.726, 10489.061, 376.375, 52799.294 24/01/06,08:33:02,06,10,1, 11.9,1,1, -3.726, 10489.063, 376.389, 52799.269 24/01/06,08:33:02,07,10,1, 11.9,1,1, -3.726, 10489.079, 376.377, 52799.258 24/01/06,08:33:02,08,10,1, 11.9,1,1, -3.726, 10489.090, 376.376, 52799.244 24/01/06,08:33:02,09,10,1, 11.9,1,1, -3.726, 10489.074, 376.388, 52799.263 24/01/06,08:33:02,10,10,1, 11.9,1,1, -3.726, 10489.080, 376.385, 52799.236 24/01/06,08:33:02,11,10,1, 11.9,1,1, -3.726, 10489.043, 376.363, 52799.260 24/01/06,08:33:02,12,10,1, 11.9,1,1, -3.726, 10489.044, 376.364, 52799.306 24/01/06,08:33:02,13,10,1, 11.9,1,1, -3.726, 10489.069, 376.333, 52799.323 24/01/06,08:33:02,14,10,1, 11.9,1,1, -3.726, 10489.072, 376.354, 52799.264 24/01/06,08:33:02,15,10,1, 11.9,1,1, -3.726, 10489.052, 376.344, 52799.278 24/01/06,08:33:02,16,10,1, 11.9,1,1, -3.726, 10489.063, 376.344, 52799.286 24/01/06,08:33:02,17,10,1, 11.9,1,1, -3.726, 10489.048, 376.345, 52799.277 24/01/06,08:33:02,18,10,1, 11.9,1,1, -3.726, 10489.054, 376.323, 52799.255 24/01/06,08:33:02,19,10,1, 11.9,1,1, -3.726, 10489.063, 376.343, 52799.249 24/01/06,08:33:03,00,10,1, 11.8,1,1, -3.728, 10489.058, 376.343, 52799.249 24/01/06,08:33:03,01,10,1, 11.8,1,1, -3.728, 10489.067, 376.324, 52799.215 24/01/06,08:33:03,02,10,1, 11.8,1,1, -3.728, 10489.077, 376.331, 52799.296 24/01/06,08:33:03,03,10,1, 11.8,1,1, -3.728, 10489.060, 376.337, 52799.294 24/01/06,08:33:03,04,10,1, 11.8,1,1, -3.728, 10489.061, 376.328, 52799.235 24/01/06,08:33:03,05,10,1, 11.8,1,1, -3.728, 10489.074, 376.318, 52799.205 24/01/06,08:33:03,06,10,1, 11.8,1,1, -3.728, 10489.061, 376.326, 52799.229 24/01/06,08:33:03,07,10,1, 11.8,1,1, -3.728, 10489.071, 376.307, 52799.246 24/01/06,08:33:03,08,10,1, 11.8,1,1, -3.728, 10489.049, 376.292, 52799.214 24/01/06,08:33:03,09,10,1, 11.8,1,1, -3.728, 10489.049, 376.300, 52799.221 24/01/06,08:33:03,10,10,1, 11.8,1,1, -3.728, 10489.059, 376.275, 52799.213 24/01/06,08:33:03,11,10,1, 11.8,1,1, -3.728, 10489.041, 376.253, 52799.182 24/01/06,08:33:03,12,10,1, 11.8,1,1, -3.728, 10489.053, 376.292, 52799.257 24/01/06,08:33:03,13,10,1, 11.8,1,1, -3.728, 10489.058, 376.272, 52799.222 24/01/06,08:33:03,14,10,1, 11.8,1,1, -3.728, 10489.080, 376.288, 52799.192 24/01/06,08:33:03,15,10,1, 11.8,1,1, -3.728, 10489.066, 376.264, 52799.241 24/01/06,08:33:03,16,10,1, 11.8,1,1, -3.728, 10489.068, 376.264, 52799.166 24/01/06,08:33:03,17,10,1, 11.8,1,1, -3.728, 10489.080, 376.271, 52799.183 24/01/06,08:33:03,18,10,1, 11.8,1,1, -3.728, 10489.078, 376.242, 52799.173 24/01/06,08:33:03,19,10,1, 11.8,1,1, -3.728, 10489.051, 376.257, 52799.208 24/01/06,08:33:04,00,10,1, 11.8,1,1, -3.726, 10489.050, 376.257, 52799.208 24/01/06,08:33:04,01,10,1, 11.8,1,1, -3.726, 10489.064, 376.233, 52799.288 24/01/06,08:33:04,02,10,1, 11.8,1,1, -3.726, 10489.056, 376.249, 52799.241 24/01/06,08:33:04,03,10,1, 11.8,1,1, -3.726, 10489.046, 376.220, 52799.141 24/01/06,08:33:04,04,10,1, 11.8,1,1, -3.726, 10489.055, 376.218, 52799.200 24/01/06,08:33:04,05,10,1, 11.8,1,1, -3.726, 10489.066, 376.200, 52799.160 24/01/06,08:33:04,06,10,1, 11.8,1,1, -3.726, 10489.053, 376.220, 52799.240 24/01/06,08:33:04,07,10,1, 11.8,1,1, -3.726, 10489.062, 376.205, 52799.277 24/01/06,08:33:04,08,10,1, 11.8,1,1, -3.726, 10489.060, 376.206, 52799.215 24/01/06,08:33:04,09,10,1, 11.8,1,1, -3.726, 10489.073, 376.211, 52799.270 24/01/06,08:33:04,10,10,1, 11.8,1,1, -3.726, 10489.058, 376.202, 52799.154 24/01/06,08:33:04,11,10,1, 11.8,1,1, -3.726, 10489.062, 376.198, 52799.123 24/01/06,08:33:04,12,10,1, 11.8,1,1, -3.726, 10489.058, 376.200, 52799.220 24/01/06,08:33:04,13,10,1, 11.8,1,1, -3.726, 10489.029, 376.175, 52799.205 24/01/06,08:33:04,14,10,1, 11.8,1,1, -3.726, 10489.049, 376.183, 52799.239 24/01/06,08:33:04,15,10,1, 11.8,1,1, -3.726, 10489.064, 376.179, 52799.197 24/01/06,08:33:04,16,10,1, 11.8,1,1, -3.726, 10489.067, 376.169, 52799.192 24/01/06,08:33:04,17,10,1, 11.8,1,1, -3.726, 10489.066, 376.150, 52799.207 24/01/06,08:33:04,18,10,1, 11.8,1,1, -3.726, 10489.060, 376.157, 52799.188 24/01/06,08:33:04,19,10,1, 11.8,1,1, -3.726, 10489.071, 376.146, 52799.160 24/01/06,08:33:05,00,10,1, 11.9,1,1, -3.725, 10489.067, 376.146, 52799.160 24/01/06,08:33:05,01,10,1, 11.9,1,1, -3.725, 10489.080, 376.101, 52799.199 24/01/06,08:33:05,02,10,1, 11.9,1,1, -3.725, 10489.033, 376.124, 52799.184 24/01/06,08:33:05,03,10,1, 11.9,1,1, -3.725, 10489.084, 376.096, 52798.973 24/01/06,08:33:05,04,10,1, 11.9,1,1, -3.725, 10489.017, 376.109, 52799.139 24/01/06,08:33:05,05,10,1, 11.9,1,1, -3.725, 10489.040, 376.111, 52799.147 24/01/06,08:33:05,06,10,1, 11.9,1,1, -3.725, 10489.058, 376.127, 52799.177 24/01/06,08:33:05,07,10,1, 11.9,1,1, -3.725, 10489.048, 376.112, 52799.137 24/01/06,08:33:05,08,10,1, 11.9,1,1, -3.725, 10489.024, 376.107, 52799.192 24/01/06,08:33:05,09,10,1, 11.9,1,1, -3.725, 10489.071, 376.090, 52799.113 24/01/06,08:33:05,10,10,1, 11.9,1,1, -3.725, 10489.052, 376.104, 52799.173 24/01/06,08:33:05,11,10,1, 11.9,1,1, -3.725, 10489.057, 376.075, 52799.107 24/01/06,08:33:05,12,10,1, 11.9,1,1, -3.725, 10489.071, 376.066, 52799.103 24/01/06,08:33:05,13,10,1, 11.9,1,1, -3.725, 10489.043, 376.075, 52799.265 24/01/06,08:33:05,14,10,1, 11.9,1,1, -3.725, 10489.044, 376.080, 52799.194 24/01/06,08:33:05,15,10,1, 11.9,1,1, -3.725, 10489.042, 376.075, 52799.110 24/01/06,08:33:05,16,10,1, 11.9,1,1, -3.725, 10489.020, 376.072, 52799.163 24/01/06,08:33:05,17,10,1, 11.9,1,1, -3.725, 10489.049, 376.026, 52799.139 24/01/06,08:33:05,18,10,1, 11.9,1,1, -3.725, 10489.036, 376.049, 52799.153 24/01/06,08:33:05,19,10,1, 11.9,1,1, -3.725, 10489.035, 376.038, 52799.134 24/01/06,08:33:06,00,10,1, 11.9,1,1, -3.728, 10489.033, 376.038, 52799.134 24/01/06,08:33:06,01,10,1, 11.9,1,1, -3.728, 10489.039, 376.020, 52799.121 24/01/06,08:33:06,02,10,1, 11.9,1,1, -3.728, 10489.035, 376.009, 52799.087 24/01/06,08:33:06,03,10,1, 11.9,1,1, -3.728, 10489.050, 375.997, 52799.068 24/01/06,08:33:06,04,10,1, 11.9,1,1, -3.728, 10489.038, 376.002, 52799.084 24/01/06,08:33:06,05,10,1, 11.9,1,1, -3.728, 10489.027, 376.013, 52799.185 24/01/06,08:33:06,06,10,1, 11.9,1,1, -3.728, 10489.043, 375.991, 52799.183 24/01/06,08:33:06,07,10,1, 11.9,1,1, -3.728, 10489.033, 375.979, 52799.157 24/01/06,08:33:06,08,10,1, 11.9,1,1, -3.728, 10489.025, 375.977, 52799.158 24/01/06,08:33:06,09,10,1, 11.9,1,1, -3.728, 10489.026, 375.972, 52799.140 24/01/06,08:33:06,10,10,1, 11.9,1,1, -3.728, 10489.053, 375.974, 52799.117 24/01/06,08:33:06,11,10,1, 11.9,1,1, -3.728, 10489.036, 375.939, 52799.105 24/01/06,08:33:06,12,10,1, 11.9,1,1, -3.728, 10489.015, 375.956, 52799.073 24/01/06,08:33:06,13,10,1, 11.9,1,1, -3.728, 10489.040, 375.937, 52799.107 24/01/06,08:33:06,14,10,1, 11.9,1,1, -3.728, 10489.037, 375.936, 52799.095 24/01/06,08:33:06,15,10,1, 11.9,1,1, -3.728, 10489.020, 375.935, 52799.087 24/01/06,08:33:06,16,10,1, 11.9,1,1, -3.728, 10489.029, 375.910, 52799.090 24/01/06,08:33:06,17,10,1, 11.9,1,1, -3.728, 10489.014, 375.908, 52799.087 24/01/06,08:33:06,18,10,1, 11.9,1,1, -3.728, 10489.053, 375.895, 52799.126 24/01/06,08:33:06,19,10,1, 11.9,1,1, -3.728, 10489.044, 375.910, 52799.131 24/01/06,08:33:07,00,10,1, 11.9,1,1, -3.727, 10489.042, 375.910, 52799.131 24/01/06,08:33:07,01,10,1, 11.9,1,1, -3.727, 10489.017, 375.889, 52799.173 24/01/06,08:33:07,02,10,1, 11.9,1,1, -3.727, 10489.001, 375.873, 52799.151 24/01/06,08:33:07,03,10,1, 11.9,1,1, -3.727, 10489.032, 375.868, 52799.105 24/01/06,08:33:07,04,10,1, 11.9,1,1, -3.727, 10489.007, 375.912, 52799.098 24/01/06,08:33:07,05,10,1, 11.9,1,1, -3.727, 10489.040, 375.872, 52799.070 24/01/06,08:33:07,06,10,1, 11.9,1,1, -3.727, 10489.023, 375.887, 52799.113 24/01/06,08:33:07,07,10,1, 11.9,1,1, -3.727, 10489.010, 375.879, 52799.074 24/01/06,08:33:07,08,10,1, 11.9,1,1, -3.727, 10489.017, 375.866, 52799.062 24/01/06,08:33:07,09,10,1, 11.9,1,1, -3.727, 10488.996, 375.845, 52799.093 24/01/06,08:33:07,10,10,1, 11.9,1,1, -3.727, 10488.988, 375.833, 52799.017 24/01/06,08:33:07,11,10,1, 11.9,1,1, -3.727, 10489.017, 375.853, 52799.073 24/01/06,08:33:07,12,10,1, 11.9,1,1, -3.727, 10488.985, 375.838, 52799.075 24/01/06,08:33:07,13,10,1, 11.9,1,1, -3.727, 10489.019, 375.850, 52799.075 24/01/06,08:33:07,14,10,1, 11.9,1,1, -3.727, 10489.002, 375.821, 52799.068 24/01/06,08:33:07,15,10,1, 11.9,1,1, -3.727, 10489.007, 375.816, 52799.023 24/01/06,08:33:07,16,10,1, 11.9,1,1, -3.727, 10489.029, 375.815, 52799.035 24/01/06,08:33:07,17,10,1, 11.9,1,1, -3.727, 10488.991, 375.811, 52799.036 24/01/06,08:33:07,18,10,1, 11.9,1,1, -3.727, 10488.994, 375.810, 52799.103 24/01/06,08:33:07,19,10,1, 11.9,1,1, -3.727, 10489.001, 375.789, 52799.063 24/01/06,08:33:08,00,10,1, 11.9,1,1, -3.728, 10489.000, 375.789, 52799.063 24/01/06,08:33:08,01,10,1, 11.9,1,1, -3.728, 10489.031, 375.779, 52799.054 24/01/06,08:33:08,02,10,1, 11.9,1,1, -3.728, 10488.979, 375.769, 52799.117 24/01/06,08:33:08,03,10,1, 11.9,1,1, -3.728, 10489.031, 375.768, 52798.936 24/01/06,08:33:08,04,10,1, 11.9,1,1, -3.728, 10489.013, 375.763, 52798.984 24/01/06,08:33:08,05,10,1, 11.9,1,1, -3.728, 10489.012, 375.740, 52799.018 24/01/06,08:33:08,06,10,1, 11.9,1,1, -3.728, 10488.978, 375.754, 52799.070 24/01/06,08:33:08,07,10,1, 11.9,1,1, -3.728, 10488.995, 375.744, 52799.105 24/01/06,08:33:08,08,10,1, 11.9,1,1, -3.728, 10489.006, 375.741, 52799.019 24/01/06,08:33:08,09,10,1, 11.9,1,1, -3.728, 10488.994, 375.726, 52799.003 24/01/06,08:33:08,10,10,1, 11.9,1,1, -3.728, 10488.999, 375.741, 52799.091 24/01/06,08:33:08,11,10,1, 11.9,1,1, -3.728, 10489.001, 375.716, 52799.091 24/01/06,08:33:08,12,10,1, 11.9,1,1, -3.728, 10488.996, 375.732, 52799.093 24/01/06,08:33:08,13,10,1, 11.9,1,1, -3.728, 10488.991, 375.739, 52799.106 24/01/06,08:33:08,14,10,1, 11.9,1,1, -3.728, 10488.993, 375.699, 52799.044 24/01/06,08:33:08,15,10,1, 11.9,1,1, -3.728, 10489.022, 375.691, 52799.069 24/01/06,08:33:08,16,10,1, 11.9,1,1, -3.728, 10488.957, 375.694, 52799.105 24/01/06,08:33:08,17,10,1, 11.9,1,1, -3.728, 10488.973, 375.686, 52799.024 24/01/06,08:33:08,18,10,1, 11.9,1,1, -3.728, 10488.985, 375.694, 52799.097 24/01/06,08:33:08,19,10,1, 11.9,1,1, -3.728, 10488.986, 375.688, 52799.046 24/01/06,08:33:09,00,10,1, 11.8,1,1, -3.727, 10488.983, 375.688, 52799.046 24/01/06,08:33:09,01,10,1, 11.8,1,1, -3.727, 10488.959, 375.669, 52798.987 24/01/06,08:33:09,02,10,1, 11.8,1,1, -3.727, 10488.971, 375.651, 52798.983 24/01/06,08:33:09,03,10,1, 11.8,1,1, -3.727, 10488.955, 375.675, 52799.026 24/01/06,08:33:09,04,10,1, 11.8,1,1, -3.727, 10488.954, 375.662, 52798.985 24/01/06,08:33:09,05,10,1, 11.8,1,1, -3.727, 10488.976, 375.636, 52799.015 24/01/06,08:33:09,06,10,1, 11.8,1,1, -3.727, 10488.972, 375.652, 52799.029 24/01/06,08:33:09,07,10,1, 11.8,1,1, -3.727, 10488.964, 375.647, 52798.964 24/01/06,08:33:09,08,10,1, 11.8,1,1, -3.727, 10488.971, 375.629, 52798.988 24/01/06,08:33:09,09,10,1, 11.8,1,1, -3.727, 10488.944, 375.614, 52799.016 24/01/06,08:33:09,10,10,1, 11.8,1,1, -3.727, 10488.956, 375.624, 52798.954 24/01/06,08:33:09,11,10,1, 11.8,1,1, -3.727, 10488.950, 375.620, 52799.014 24/01/06,08:33:09,12,10,1, 11.8,1,1, -3.727, 10488.937, 375.596, 52799.002 24/01/06,08:33:09,13,10,1, 11.8,1,1, -3.727, 10488.956, 375.620, 52798.962 24/01/06,08:33:09,14,10,1, 11.8,1,1, -3.727, 10488.959, 375.592, 52799.002 24/01/06,08:33:09,15,10,1, 11.8,1,1, -3.727, 10488.967, 375.579, 52798.999 24/01/06,08:33:09,16,10,1, 11.8,1,1, -3.727, 10488.966, 375.568, 52798.992 24/01/06,08:33:09,17,10,1, 11.8,1,1, -3.727, 10488.935, 375.588, 52798.988 24/01/06,08:33:09,18,10,1, 11.8,1,1, -3.727, 10488.952, 375.582, 52799.018 24/01/06,08:33:09,19,10,1, 11.8,1,1, -3.727, 10488.955, 375.565, 52798.978 24/01/06,08:33:10,00,10,1, 12.0,1,1, -3.729, 10488.950, 375.565, 52798.978 24/01/06,08:33:10,01,10,1, 12.0,1,1, -3.729, 10488.975, 375.537, 52799.017 24/01/06,08:33:10,02,10,1, 12.0,1,1, -3.729, 10488.957, 375.516, 52799.032 24/01/06,08:33:10,03,10,1, 12.0,1,1, -3.729, 10488.940, 375.527, 52799.017 24/01/06,08:33:10,04,10,1, 12.0,1,1, -3.729, 10488.963, 375.532, 52798.979 24/01/06,08:33:10,05,10,1, 12.0,1,1, -3.729, 10488.973, 375.522, 52799.002 24/01/06,08:33:10,06,10,1, 12.0,1,1, -3.729, 10488.944, 375.523, 52798.961 24/01/06,08:33:10,07,10,1, 12.0,1,1, -3.729, 10488.943, 375.508, 52798.932 24/01/06,08:33:10,08,10,1, 12.0,1,1, -3.729, 10488.944, 375.496, 52799.026 24/01/06,08:33:10,09,10,1, 12.0,1,1, -3.729, 10488.948, 375.503, 52798.995 24/01/06,08:33:10,10,10,1, 12.0,1,1, -3.729, 10488.939, 375.475, 52799.003 24/01/06,08:33:10,11,10,1, 12.0,1,1, -3.729, 10488.951, 375.490, 52798.989 24/01/06,08:33:10,12,10,1, 12.0,1,1, -3.729, 10488.923, 375.481, 52799.031 24/01/06,08:33:10,13,10,1, 12.0,1,1, -3.729, 10488.926, 375.474, 52798.961 24/01/06,08:33:10,14,10,1, 12.0,1,1, -3.729, 10488.959, 375.448, 52798.922 24/01/06,08:33:10,15,10,1, 12.0,1,1, -3.729, 10488.931, 375.452, 52798.941 24/01/06,08:33:10,16,10,1, 12.0,1,1, -3.729, 10488.938, 375.454, 52798.984 24/01/06,08:33:10,17,10,1, 12.0,1,1, -3.729, 10488.961, 375.437, 52799.017 24/01/06,08:33:10,18,10,1, 12.0,1,1, -3.729, 10488.931, 375.438, 52799.035 24/01/06,08:33:10,19,10,1, 12.0,1,1, -3.729, 10488.912, 375.425, 52799.002 24/01/06,08:33:11,00,10,1, 11.8,1,1, -3.726, 10488.908, 375.425, 52799.002 24/01/06,08:33:11,01,10,1, 11.8,1,1, -3.726, 10488.930, 375.436, 52798.866 24/01/06,08:33:11,02,10,1, 11.8,1,1, -3.726, 10488.943, 375.414, 52798.883 24/01/06,08:33:11,03,10,1, 11.8,1,1, -3.726, 10488.937, 375.424, 52798.912 24/01/06,08:33:11,04,10,1, 11.8,1,1, -3.726, 10488.918, 375.424, 52798.966 24/01/06,08:33:11,05,10,1, 11.8,1,1, -3.726, 10488.932, 375.401, 52798.953 24/01/06,08:33:11,06,10,1, 11.8,1,1, -3.726, 10488.896, 375.409, 52798.946 24/01/06,08:33:11,07,10,1, 11.8,1,1, -3.726, 10488.919, 375.402, 52798.924 24/01/06,08:33:11,08,10,1, 11.8,1,1, -3.726, 10488.901, 375.398, 52798.988 24/01/06,08:33:11,09,10,1, 11.8,1,1, -3.726, 10488.920, 375.372, 52798.910 24/01/06,08:33:11,10,10,1, 11.8,1,1, -3.726, 10488.903, 375.394, 52798.982 24/01/06,08:33:11,11,10,1, 11.8,1,1, -3.726, 10488.927, 375.369, 52798.977 24/01/06,08:33:11,12,10,1, 11.8,1,1, -3.726, 10488.926, 375.357, 52798.952 24/01/06,08:33:11,13,10,1, 11.8,1,1, -3.726, 10488.935, 375.366, 52798.925 24/01/06,08:33:11,14,10,1, 11.8,1,1, -3.726, 10488.909, 375.348, 52798.944 24/01/06,08:33:11,15,10,1, 11.8,1,1, -3.726, 10488.909, 375.349, 52799.023 24/01/06,08:33:11,16,10,1, 11.8,1,1, -3.726, 10488.885, 375.357, 52798.946 24/01/06,08:33:11,17,10,1, 11.8,1,1, -3.726, 10488.912, 375.326, 52798.997 24/01/06,08:33:11,18,10,1, 11.8,1,1, -3.726, 10488.904, 375.332, 52798.995 24/01/06,08:33:11,19,10,1, 11.8,1,1, -3.726, 10488.914, 375.314, 52798.865 24/01/06,08:33:12,00,10,1, 12.0,1,1, -3.722, 10488.908, 375.314, 52798.865 24/01/06,08:33:12,01,10,1, 12.0,1,1, -3.722, 10488.891, 375.318, 52798.899 24/01/06,08:33:12,02,10,1, 12.0,1,1, -3.722, 10488.913, 375.301, 52798.905 24/01/06,08:33:12,03,10,1, 12.0,1,1, -3.722, 10488.918, 375.273, 52798.894 24/01/06,08:33:12,04,10,1, 12.0,1,1, -3.722, 10488.911, 375.293, 52798.940 24/01/06,08:33:12,05,10,1, 12.0,1,1, -3.722, 10488.895, 375.305, 52798.942 24/01/06,08:33:12,06,10,1, 12.0,1,1, -3.722, 10488.906, 375.292, 52798.823 24/01/06,08:33:12,07,10,1, 12.0,1,1, -3.722, 10488.898, 375.295, 52798.885 24/01/06,08:33:12,08,10,1, 12.0,1,1, -3.722, 10488.890, 375.272, 52798.907 24/01/06,08:33:12,09,10,1, 12.0,1,1, -3.722, 10488.906, 375.263, 52798.906 24/01/06,08:33:12,10,10,1, 12.0,1,1, -3.722, 10488.890, 375.256, 52798.908 24/01/06,08:33:12,11,10,1, 12.0,1,1, -3.722, 10488.890, 375.259, 52798.905 24/01/06,08:33:12,12,10,1, 12.0,1,1, -3.722, 10488.904, 375.273, 52798.843 24/01/06,08:33:12,13,10,1, 12.0,1,1, -3.722, 10488.886, 375.246, 52798.859 24/01/06,08:33:12,14,10,1, 12.0,1,1, -3.722, 10488.889, 375.245, 52798.812 24/01/06,08:33:12,15,10,1, 12.0,1,1, -3.722, 10488.903, 375.220, 52798.860 24/01/06,08:33:12,16,10,1, 12.0,1,1, -3.722, 10488.892, 375.246, 52798.931 24/01/06,08:33:12,17,10,1, 12.0,1,1, -3.722, 10488.865, 375.238, 52798.906 24/01/06,08:33:12,18,10,1, 12.0,1,1, -3.722, 10488.874, 375.233, 52798.887 24/01/06,08:33:12,19,10,1, 12.0,1,1, -3.722, 10488.877, 375.241, 52798.858 24/01/06,08:33:13,00,10,1, 11.9,1,1, -3.727, 10488.875, 375.241, 52798.858 24/01/06,08:33:13,01,10,1, 11.9,1,1, -3.727, 10488.852, 375.212, 52798.871 24/01/06,08:33:13,02,10,1, 11.9,1,1, -3.727, 10488.884, 375.216, 52798.890 24/01/06,08:33:13,03,10,1, 11.9,1,1, -3.727, 10488.880, 375.217, 52798.847 24/01/06,08:33:13,04,10,1, 11.9,1,1, -3.727, 10488.889, 375.235, 52798.877 24/01/06,08:33:13,05,10,1, 11.9,1,1, -3.727, 10488.891, 375.196, 52798.852 24/01/06,08:33:13,06,10,1, 11.9,1,1, -3.727, 10488.873, 375.204, 52798.914 24/01/06,08:33:13,07,10,1, 11.9,1,1, -3.727, 10488.881, 375.192, 52798.888 24/01/06,08:33:13,08,10,1, 11.9,1,1, -3.727, 10488.867, 375.166, 52798.886 24/01/06,08:33:13,09,10,1, 11.9,1,1, -3.727, 10488.868, 375.161, 52798.845 24/01/06,08:33:13,10,10,1, 11.9,1,1, -3.727, 10488.836, 375.166, 52798.895 24/01/06,08:33:13,11,10,1, 11.9,1,1, -3.727, 10488.859, 375.157, 52798.891 24/01/06,08:33:13,12,10,1, 11.9,1,1, -3.727, 10488.887, 375.161, 52798.890 24/01/06,08:33:13,13,10,1, 11.9,1,1, -3.727, 10488.873, 375.174, 52798.842 24/01/06,08:33:13,14,10,1, 11.9,1,1, -3.727, 10488.880, 375.155, 52798.851 24/01/06,08:33:13,15,10,1, 11.9,1,1, -3.727, 10488.872, 375.162, 52798.861 24/01/06,08:33:13,16,10,1, 11.9,1,1, -3.727, 10488.855, 375.149, 52798.869 24/01/06,08:33:13,17,10,1, 11.9,1,1, -3.727, 10488.861, 375.138, 52798.949 24/01/06,08:33:13,18,10,1, 11.9,1,1, -3.727, 10488.854, 375.139, 52798.879 24/01/06,08:33:13,19,10,1, 11.9,1,1, -3.727, 10488.839, 375.110, 52798.782 24/01/06,08:33:14,00,10,1, 11.9,1,1, -3.727, 10488.833, 375.110, 52798.782 24/01/06,08:33:14,01,10,1, 11.9,1,1, -3.727, 10488.834, 375.123, 52798.828 24/01/06,08:33:14,02,10,1, 11.9,1,1, -3.727, 10488.834, 375.118, 52798.911 24/01/06,08:33:14,03,10,1, 11.9,1,1, -3.727, 10488.828, 375.116, 52798.873 24/01/06,08:33:14,04,10,1, 11.9,1,1, -3.727, 10488.836, 375.120, 52798.891 24/01/06,08:33:14,05,10,1, 11.9,1,1, -3.727, 10488.841, 375.097, 52798.833 24/01/06,08:33:14,06,10,1, 11.9,1,1, -3.727, 10488.844, 375.102, 52798.917 24/01/06,08:33:14,07,10,1, 11.9,1,1, -3.727, 10488.842, 375.122, 52798.802 24/01/06,08:33:14,08,10,1, 11.9,1,1, -3.727, 10488.844, 375.100, 52798.806 24/01/06,08:33:14,09,10,1, 11.9,1,1, -3.727, 10488.858, 375.093, 52798.893 24/01/06,08:33:14,10,10,1, 11.9,1,1, -3.727, 10488.855, 375.088, 52798.835 24/01/06,08:33:14,11,10,1, 11.9,1,1, -3.727, 10488.849, 375.068, 52798.814 24/01/06,08:33:14,12,10,1, 11.9,1,1, -3.727, 10488.830, 375.080, 52798.827 24/01/06,08:33:14,13,10,1, 11.9,1,1, -3.727, 10488.837, 375.044, 52798.817 24/01/06,08:33:14,14,10,1, 11.9,1,1, -3.727, 10488.827, 375.055, 52798.864 24/01/06,08:33:14,15,10,1, 11.9,1,1, -3.727, 10488.841, 375.044, 52798.868 24/01/06,08:33:14,16,10,1, 11.9,1,1, -3.727, 10488.837, 375.049, 52798.822 24/01/06,08:33:14,17,10,1, 11.9,1,1, -3.727, 10488.818, 375.050, 52798.817 24/01/06,08:33:14,18,10,1, 11.9,1,1, -3.727, 10488.831, 375.039, 52798.789 24/01/06,08:33:14,19,10,1, 11.9,1,1, -3.727, 10488.844, 375.018, 52798.780 24/01/06,08:33:15,00,10,1, 11.8,1,1, -3.724, 10488.842, 375.018, 52798.780 24/01/06,08:33:15,01,10,1, 11.8,1,1, -3.724, 10488.819, 375.011, 52798.894 24/01/06,08:33:15,02,10,1, 11.8,1,1, -3.724, 10488.853, 375.063, 52798.833 24/01/06,08:33:15,03,10,1, 11.8,1,1, -3.724, 10488.837, 375.030, 52798.811 24/01/06,08:33:15,04,10,1, 11.8,1,1, -3.724, 10488.836, 375.054, 52798.849 24/01/06,08:33:15,05,10,1, 11.8,1,1, -3.724, 10488.839, 375.029, 52798.853 24/01/06,08:33:15,06,10,1, 11.8,1,1, -3.724, 10488.828, 375.026, 52798.844 24/01/06,08:33:15,07,10,1, 11.8,1,1, -3.724, 10488.837, 375.036, 52798.843 24/01/06,08:33:15,08,10,1, 11.8,1,1, -3.724, 10488.825, 375.012, 52798.803 24/01/06,08:33:15,09,10,1, 11.8,1,1, -3.724, 10488.840, 375.045, 52798.879 24/01/06,08:33:15,10,10,1, 11.8,1,1, -3.724, 10488.802, 375.021, 52798.796 24/01/06,08:33:15,11,10,1, 11.8,1,1, -3.724, 10488.800, 375.020, 52798.836 24/01/06,08:33:15,12,10,1, 11.8,1,1, -3.724, 10488.807, 374.993, 52798.811 24/01/06,08:33:15,13,10,1, 11.8,1,1, -3.724, 10488.793, 374.982, 52798.833 24/01/06,08:33:15,14,10,1, 11.8,1,1, -3.724, 10488.824, 375.012, 52798.825 24/01/06,08:33:15,15,10,1, 11.8,1,1, -3.724, 10488.810, 375.000, 52798.847 24/01/06,08:33:15,16,10,1, 11.8,1,1, -3.724, 10488.818, 374.996, 52798.799 24/01/06,08:33:15,17,10,1, 11.8,1,1, -3.724, 10488.804, 374.989, 52798.789 24/01/06,08:33:15,18,10,1, 11.8,1,1, -3.724, 10488.826, 375.000, 52798.803 24/01/06,08:33:15,19,10,1, 11.8,1,1, -3.724, 10488.815, 374.982, 52798.793 24/01/06,08:33:16,00,10,1, 11.9,1,1, -3.729, 10488.808, 374.982, 52798.793 24/01/06,08:33:16,01,10,1, 11.9,1,1, -3.729, 10488.827, 374.976, 52798.793 24/01/06,08:33:16,02,10,1, 11.9,1,1, -3.729, 10488.819, 374.965, 52798.882 24/01/06,08:33:16,03,10,1, 11.9,1,1, -3.729, 10488.774, 374.932, 52798.772 24/01/06,08:33:16,04,10,1, 11.9,1,1, -3.729, 10488.815, 374.964, 52798.788 24/01/06,08:33:16,05,10,1, 11.9,1,1, -3.729, 10488.793, 374.950, 52798.759 24/01/06,08:33:16,06,10,1, 11.9,1,1, -3.729, 10488.801, 374.941, 52798.827 24/01/06,08:33:16,07,10,1, 11.9,1,1, -3.729, 10488.818, 374.906, 52798.773 24/01/06,08:33:16,08,10,1, 11.9,1,1, -3.729, 10488.813, 374.947, 52798.806 24/01/06,08:33:16,09,10,1, 11.9,1,1, -3.729, 10488.814, 374.951, 52798.768 24/01/06,08:33:16,10,10,1, 11.9,1,1, -3.729, 10488.802, 374.935, 52798.841 24/01/06,08:33:16,11,10,1, 11.9,1,1, -3.729, 10488.802, 374.946, 52798.813 24/01/06,08:33:16,12,10,1, 11.9,1,1, -3.729, 10488.808, 374.942, 52798.805 24/01/06,08:33:16,13,10,1, 11.9,1,1, -3.729, 10488.788, 374.947, 52798.839 24/01/06,08:33:16,14,10,1, 11.9,1,1, -3.729, 10488.791, 374.926, 52798.772 24/01/06,08:33:16,15,10,1, 11.9,1,1, -3.729, 10488.821, 374.964, 52798.864 24/01/06,08:33:16,16,10,1, 11.9,1,1, -3.729, 10488.813, 374.940, 52798.764 24/01/06,08:33:16,17,10,1, 11.9,1,1, -3.729, 10488.784, 374.939, 52798.820 24/01/06,08:33:16,18,10,1, 11.9,1,1, -3.729, 10488.779, 374.941, 52798.837 24/01/06,08:33:16,19,10,1, 11.9,1,1, -3.729, 10488.817, 374.927, 52798.784 24/01/06,08:33:17,00,10,1, 11.9,1,1, -3.726, 10488.816, 374.927, 52798.784 24/01/06,08:33:17,01,10,1, 11.9,1,1, -3.726, 10488.798, 374.900, 52798.846 24/01/06,08:33:17,02,10,1, 11.9,1,1, -3.726, 10488.785, 374.903, 52798.779 24/01/06,08:33:17,03,10,1, 11.9,1,1, -3.726, 10488.805, 374.907, 52798.889 24/01/06,08:33:17,04,10,1, 11.9,1,1, -3.726, 10488.765, 374.910, 52798.786 24/01/06,08:33:17,05,10,1, 11.9,1,1, -3.726, 10488.782, 374.886, 52798.789 24/01/06,08:33:17,06,10,1, 11.9,1,1, -3.726, 10488.790, 374.878, 52798.802 24/01/06,08:33:17,07,10,1, 11.9,1,1, -3.726, 10488.777, 374.910, 52798.818 24/01/06,08:33:17,08,10,1, 11.9,1,1, -3.726, 10488.754, 374.915, 52798.829 24/01/06,08:33:17,09,10,1, 11.9,1,1, -3.726, 10488.762, 374.910, 52798.772 24/01/06,08:33:17,10,10,1, 11.9,1,1, -3.726, 10488.780, 374.865, 52798.798 24/01/06,08:33:17,11,10,1, 11.9,1,1, -3.726, 10488.752, 374.885, 52798.738 24/01/06,08:33:17,12,10,1, 11.9,1,1, -3.726, 10488.778, 374.877, 52798.814 24/01/06,08:33:17,13,10,1, 11.9,1,1, -3.726, 10488.774, 374.857, 52798.774 24/01/06,08:33:17,14,10,1, 11.9,1,1, -3.726, 10488.763, 374.887, 52798.806 24/01/06,08:33:17,15,10,1, 11.9,1,1, -3.726, 10488.764, 374.883, 52798.809 24/01/06,08:33:17,16,10,1, 11.9,1,1, -3.726, 10488.752, 374.860, 52798.738 24/01/06,08:33:17,17,10,1, 11.9,1,1, -3.726, 10488.761, 374.898, 52798.758 24/01/06,08:33:17,18,10,1, 11.9,1,1, -3.726, 10488.770, 374.880, 52798.803 24/01/06,08:33:17,19,10,1, 11.9,1,1, -3.726, 10488.753, 374.895, 52798.876 24/01/06,08:33:18,00,10,1, 11.9,1,1, -3.725, 10488.750, 374.895, 52798.876 24/01/06,08:33:18,01,10,1, 11.9,1,1, -3.725, 10488.763, 374.857, 52798.886 24/01/06,08:33:18,02,10,1, 11.9,1,1, -3.725, 10488.784, 374.848, 52798.748 24/01/06,08:33:18,03,10,1, 11.9,1,1, -3.725, 10488.787, 374.873, 52798.766 24/01/06,08:33:18,04,10,1, 11.9,1,1, -3.725, 10488.778, 374.870, 52798.719 24/01/06,08:33:18,05,10,1, 11.9,1,1, -3.725, 10488.793, 374.872, 52798.768 24/01/06,08:33:18,06,10,1, 11.9,1,1, -3.725, 10488.755, 374.843, 52798.749 24/01/06,08:33:18,07,10,1, 11.9,1,1, -3.725, 10488.771, 374.881, 52798.765 24/01/06,08:33:18,08,10,1, 11.9,1,1, -3.725, 10488.762, 374.862, 52798.751 24/01/06,08:33:18,09,10,1, 11.9,1,1, -3.725, 10488.772, 374.877, 52798.835 24/01/06,08:33:18,10,10,1, 11.9,1,1, -3.725, 10488.762, 374.858, 52798.833 24/01/06,08:33:18,11,10,1, 11.9,1,1, -3.725, 10488.750, 374.858, 52798.791 24/01/06,08:33:18,12,10,1, 11.9,1,1, -3.725, 10488.766, 374.852, 52798.734 24/01/06,08:33:18,13,10,1, 11.9,1,1, -3.725, 10488.748, 374.862, 52798.754 24/01/06,08:33:18,14,10,1, 11.9,1,1, -3.725, 10488.763, 374.859, 52798.800 24/01/06,08:33:18,15,10,1, 11.9,1,1, -3.725, 10488.750, 374.857, 52798.770 24/01/06,08:33:18,16,10,1, 11.9,1,1, -3.725, 10488.753, 374.866, 52798.763 24/01/06,08:33:18,17,10,1, 11.9,1,1, -3.725, 10488.763, 374.841, 52798.741 24/01/06,08:33:18,18,10,1, 11.9,1,1, -3.725, 10488.748, 374.844, 52798.773 24/01/06,08:33:18,19,10,1, 11.9,1,1, -3.725, 10488.758, 374.859, 52798.775 24/01/06,08:33:19,00,10,1, 11.8,1,1, -3.728, 10488.758, 374.859, 52798.775 24/01/06,08:33:19,01,10,1, 11.8,1,1, -3.728, 10488.728, 374.869, 52798.840 24/01/06,08:33:19,02,10,1, 11.8,1,1, -3.728, 10488.767, 374.856, 52798.843 24/01/06,08:33:19,03,10,1, 11.8,1,1, -3.728, 10488.763, 374.860, 52798.867 24/01/06,08:33:19,04,10,1, 11.8,1,1, -3.728, 10488.749, 374.865, 52798.735 24/01/06,08:33:19,05,10,1, 11.8,1,1, -3.728, 10488.745, 374.838, 52798.828 24/01/06,08:33:19,06,10,1, 11.8,1,1, -3.728, 10488.768, 374.846, 52798.747 24/01/06,08:33:19,07,10,1, 11.8,1,1, -3.728, 10488.760, 374.877, 52798.836 24/01/06,08:33:19,08,10,1, 11.8,1,1, -3.728, 10488.726, 374.849, 52798.835 24/01/06,08:33:19,09,10,1, 11.8,1,1, -3.728, 10488.757, 374.824, 52798.868 24/01/06,08:33:19,10,10,1, 11.8,1,1, -3.728, 10488.725, 374.859, 52798.804 24/01/06,08:33:19,11,10,1, 11.8,1,1, -3.728, 10488.752, 374.852, 52798.783 24/01/06,08:33:19,12,10,1, 11.8,1,1, -3.728, 10488.777, 374.830, 52798.859 24/01/06,08:33:19,13,10,1, 11.8,1,1, -3.728, 10488.748, 374.840, 52798.885 24/01/06,08:33:19,14,10,1, 11.8,1,1, -3.728, 10488.764, 374.838, 52798.831 24/01/06,08:33:19,15,10,1, 11.8,1,1, -3.728, 10488.762, 374.821, 52798.780 24/01/06,08:33:19,16,10,1, 11.8,1,1, -3.728, 10488.747, 374.828, 52798.798 24/01/06,08:33:19,17,10,1, 11.8,1,1, -3.728, 10488.726, 374.812, 52798.788 24/01/06,08:33:19,18,10,1, 11.8,1,1, -3.728, 10488.763, 374.859, 52798.746 24/01/06,08:33:19,19,10,1, 11.8,1,1, -3.728, 10488.748, 374.854, 52798.758 24/01/06,08:33:20,00,10,1, 11.9,1,1, -3.723, 10488.741, 374.854, 52798.758 24/01/06,08:33:20,01,10,1, 11.9,1,1, -3.723, 10488.729, 374.831, 52798.813 24/01/06,08:33:20,02,10,1, 11.9,1,1, -3.723, 10488.744, 374.827, 52798.758 24/01/06,08:33:20,03,10,1, 11.9,1,1, -3.723, 10488.754, 374.806, 52798.707 24/01/06,08:33:20,04,10,1, 11.9,1,1, -3.723, 10488.758, 374.854, 52798.783 24/01/06,08:33:20,05,10,1, 11.9,1,1, -3.723, 10488.754, 374.855, 52798.825 24/01/06,08:33:20,06,10,1, 11.9,1,1, -3.723, 10488.736, 374.841, 52798.835 24/01/06,08:33:20,07,10,1, 11.9,1,1, -3.723, 10488.727, 374.838, 52798.808 24/01/06,08:33:20,08,10,1, 11.9,1,1, -3.723, 10488.761, 374.877, 52798.799 24/01/06,08:33:20,09,10,1, 11.9,1,1, -3.723, 10488.737, 374.860, 52798.756 24/01/06,08:33:20,10,10,1, 11.9,1,1, -3.723, 10488.754, 374.863, 52798.804 24/01/06,08:33:20,11,10,1, 11.9,1,1, -3.723, 10488.744, 374.848, 52798.801 24/01/06,08:33:20,12,10,1, 11.9,1,1, -3.723, 10488.741, 374.857, 52798.788 24/01/06,08:33:20,13,10,1, 11.9,1,1, -3.723, 10488.744, 374.832, 52798.731 24/01/06,08:33:20,14,10,1, 11.9,1,1, -3.723, 10488.749, 374.849, 52798.836 24/01/06,08:33:20,15,10,1, 11.9,1,1, -3.723, 10488.761, 374.862, 52798.818 24/01/06,08:33:20,16,10,1, 11.9,1,1, -3.723, 10488.762, 374.842, 52798.705 24/01/06,08:33:20,17,10,1, 11.9,1,1, -3.723, 10488.737, 374.845, 52798.758 24/01/06,08:33:20,18,10,1, 11.9,1,1, -3.723, 10488.740, 374.869, 52798.792 24/01/06,08:33:20,19,10,1, 11.9,1,1, -3.723, 10488.747, 374.873, 52798.824 24/01/06,08:33:21,00,10,1, 11.9,1,1, -3.724, 10488.741, 374.873, 52798.824 24/01/06,08:33:21,01,10,1, 11.9,1,1, -3.724, 10488.723, 374.848, 52798.820 24/01/06,08:33:21,02,10,1, 11.9,1,1, -3.724, 10488.744, 374.830, 52798.748 24/01/06,08:33:21,03,10,1, 11.9,1,1, -3.724, 10488.759, 374.829, 52798.781 24/01/06,08:33:21,04,10,1, 11.9,1,1, -3.724, 10488.758, 374.856, 52798.854 24/01/06,08:33:21,05,10,1, 11.9,1,1, -3.724, 10488.733, 374.856, 52798.837 24/01/06,08:33:21,06,10,1, 11.9,1,1, -3.724, 10488.748, 374.895, 52798.884 24/01/06,08:33:21,07,10,1, 11.9,1,1, -3.724, 10488.747, 374.814, 52798.616 24/01/06,08:33:21,08,10,1, 11.9,1,1, -3.724, 10488.698, 374.834, 52798.757 24/01/06,08:33:21,09,10,1, 11.9,1,1, -3.724, 10488.731, 374.855, 52798.770 24/01/06,08:33:21,10,10,1, 11.9,1,1, -3.724, 10488.733, 374.842, 52798.779 24/01/06,08:33:21,11,10,1, 11.9,1,1, -3.724, 10488.714, 374.852, 52798.746 24/01/06,08:33:21,12,10,1, 11.9,1,1, -3.724, 10488.757, 374.886, 52798.839 24/01/06,08:33:21,13,10,1, 11.9,1,1, -3.724, 10488.726, 374.863, 52798.857 24/01/06,08:33:21,14,10,1, 11.9,1,1, -3.724, 10488.743, 374.885, 52798.771 24/01/06,08:33:21,15,10,1, 11.9,1,1, -3.724, 10488.753, 374.864, 52798.871 24/01/06,08:33:21,16,10,1, 11.9,1,1, -3.724, 10488.723, 374.888, 52798.768 24/01/06,08:33:21,17,10,1, 11.9,1,1, -3.724, 10488.763, 374.880, 52798.738 24/01/06,08:33:21,18,10,1, 11.9,1,1, -3.724, 10488.736, 374.861, 52798.775 24/01/06,08:33:21,19,10,1, 11.9,1,1, -3.724, 10488.721, 374.881, 52798.870 24/01/06,08:33:22,00,10,1, 11.9,1,1, -3.724, 10488.716, 374.881, 52798.870 24/01/06,08:33:22,01,10,1, 11.9,1,1, -3.724, 10488.732, 374.870, 52798.824 24/01/06,08:33:22,02,10,1, 11.9,1,1, -3.724, 10488.739, 374.842, 52798.754 24/01/06,08:33:22,03,10,1, 11.9,1,1, -3.724, 10488.746, 374.891, 52798.836 24/01/06,08:33:22,04,10,1, 11.9,1,1, -3.724, 10488.743, 374.894, 52798.862 24/01/06,08:33:22,05,10,1, 11.9,1,1, -3.724, 10488.744, 374.894, 52798.863 24/01/06,08:33:22,06,10,1, 11.9,1,1, -3.724, 10488.711, 374.889, 52798.764 24/01/06,08:33:22,07,10,1, 11.9,1,1, -3.724, 10488.724, 374.878, 52798.808 24/01/06,08:33:22,08,10,1, 11.9,1,1, -3.724, 10488.724, 374.855, 52798.742 24/01/06,08:33:22,09,10,1, 11.9,1,1, -3.724, 10488.754, 374.864, 52798.846 24/01/06,08:33:22,10,10,1, 11.9,1,1, -3.724, 10488.731, 374.866, 52798.849 24/01/06,08:33:22,11,10,1, 11.9,1,1, -3.724, 10488.733, 374.869, 52798.845 24/01/06,08:33:22,12,10,1, 11.9,1,1, -3.724, 10488.724, 374.860, 52798.825 24/01/06,08:33:22,13,10,1, 11.9,1,1, -3.724, 10488.759, 374.869, 52798.795 24/01/06,08:33:22,14,10,1, 11.9,1,1, -3.724, 10488.726, 374.899, 52798.850 24/01/06,08:33:22,15,10,1, 11.9,1,1, -3.724, 10488.727, 374.891, 52798.847 24/01/06,08:33:22,16,10,1, 11.9,1,1, -3.724, 10488.744, 374.891, 52798.814 24/01/06,08:33:22,17,10,1, 11.9,1,1, -3.724, 10488.733, 374.875, 52798.895 24/01/06,08:33:22,18,10,1, 11.9,1,1, -3.724, 10488.753, 374.895, 52798.817 24/01/06,08:33:22,19,10,1, 11.9,1,1, -3.724, 10488.737, 374.901, 52798.791 24/01/06,08:33:23,00,10,1, 11.9,1,1, -3.727, 10488.733, 374.901, 52798.791 24/01/06,08:33:23,01,10,1, 11.9,1,1, -3.727, 10488.743, 374.909, 52798.835 24/01/06,08:33:23,02,10,1, 11.9,1,1, -3.727, 10488.755, 374.889, 52798.860 24/01/06,08:33:23,03,10,1, 11.9,1,1, -3.727, 10488.719, 374.900, 52798.834 24/01/06,08:33:23,04,10,1, 11.9,1,1, -3.727, 10488.753, 374.909, 52798.912 24/01/06,08:33:23,05,10,1, 11.9,1,1, -3.727, 10488.756, 374.924, 52798.852 24/01/06,08:33:23,06,10,1, 11.9,1,1, -3.727, 10488.737, 374.921, 52798.889 24/01/06,08:33:23,07,10,1, 11.9,1,1, -3.727, 10488.741, 374.898, 52798.828 24/01/06,08:33:23,08,10,1, 11.9,1,1, -3.727, 10488.759, 374.921, 52798.789 24/01/06,08:33:23,09,10,1, 11.9,1,1, -3.727, 10488.722, 374.909, 52798.792 24/01/06,08:33:23,10,10,1, 11.9,1,1, -3.727, 10488.748, 374.937, 52798.813 24/01/06,08:33:23,11,10,1, 11.9,1,1, -3.727, 10488.781, 374.943, 52798.823 24/01/06,08:33:23,12,10,1, 11.9,1,1, -3.727, 10488.767, 374.930, 52798.796 24/01/06,08:33:23,13,10,1, 11.9,1,1, -3.727, 10488.747, 374.921, 52798.840 24/01/06,08:33:23,14,10,1, 11.9,1,1, -3.727, 10488.737, 374.929, 52798.772 24/01/06,08:33:23,15,10,1, 11.9,1,1, -3.727, 10488.761, 374.926, 52798.746 24/01/06,08:33:23,16,10,1, 11.9,1,1, -3.727, 10488.752, 374.940, 52798.837 24/01/06,08:33:23,17,10,1, 11.9,1,1, -3.727, 10488.769, 374.959, 52798.853 24/01/06,08:33:23,18,10,1, 11.9,1,1, -3.727, 10488.763, 374.942, 52798.824 24/01/06,08:33:23,19,10,1, 11.9,1,1, -3.727, 10488.741, 374.961, 52798.799 24/01/06,08:33:24,00,10,1, 11.9,1,1, -3.727, 10488.733, 374.961, 52798.799 24/01/06,08:33:24,01,10,1, 11.9,1,1, -3.727, 10488.751, 374.962, 52798.853 24/01/06,08:33:24,02,10,1, 11.9,1,1, -3.727, 10488.768, 374.963, 52798.860 24/01/06,08:33:24,03,10,1, 11.9,1,1, -3.727, 10488.767, 374.956, 52798.823 24/01/06,08:33:24,04,10,1, 11.9,1,1, -3.727, 10488.766, 374.934, 52798.832 24/01/06,08:33:24,05,10,1, 11.9,1,1, -3.727, 10488.746, 374.995, 52798.820 24/01/06,08:33:24,06,10,1, 11.9,1,1, -3.727, 10488.747, 374.953, 52798.811 24/01/06,08:33:24,07,10,1, 11.9,1,1, -3.727, 10488.761, 374.970, 52798.843 24/01/06,08:33:24,08,10,1, 11.9,1,1, -3.727, 10488.762, 374.956, 52798.872 24/01/06,08:33:24,09,10,1, 11.9,1,1, -3.727, 10488.738, 374.977, 52798.851 24/01/06,08:33:24,10,10,1, 11.9,1,1, -3.727, 10488.752, 374.953, 52798.873 24/01/06,08:33:24,11,10,1, 11.9,1,1, -3.727, 10488.763, 374.972, 52798.876 24/01/06,08:33:24,12,10,1, 11.9,1,1, -3.727, 10488.753, 374.995, 52798.900 24/01/06,08:33:24,13,10,1, 11.9,1,1, -3.727, 10488.751, 374.937, 52798.796 24/01/06,08:33:24,14,10,1, 11.9,1,1, -3.727, 10488.755, 375.006, 52798.948 24/01/06,08:33:24,15,10,1, 11.9,1,1, -3.727, 10488.762, 375.028, 52798.936 24/01/06,08:33:24,16,10,1, 11.9,1,1, -3.727, 10488.748, 374.996, 52798.954 24/01/06,08:33:24,17,10,1, 11.9,1,1, -3.727, 10488.757, 374.999, 52798.906 24/01/06,08:33:24,18,10,1, 11.9,1,1, -3.727, 10488.750, 374.941, 52798.836 24/01/06,08:33:24,19,10,1, 11.9,1,1, -3.727, 10488.750, 374.981, 52798.860 24/01/06,08:33:25,00,10,1, 11.9,1,1, -3.726, 10488.750, 374.981, 52798.860 24/01/06,08:33:25,01,10,1, 11.9,1,1, -3.726, 10488.748, 375.022, 52798.876 24/01/06,08:33:25,02,10,1, 11.9,1,1, -3.726, 10488.730, 375.005, 52798.848 24/01/06,08:33:25,03,10,1, 11.9,1,1, -3.726, 10488.746, 375.059, 52798.916 24/01/06,08:33:25,04,10,1, 11.9,1,1, -3.726, 10488.741, 374.993, 52798.931 24/01/06,08:33:25,05,10,1, 11.9,1,1, -3.726, 10488.759, 375.032, 52798.903 24/01/06,08:33:25,06,10,1, 11.9,1,1, -3.726, 10488.742, 375.053, 52798.865 24/01/06,08:33:25,07,10,1, 11.9,1,1, -3.726, 10488.750, 375.022, 52798.866 24/01/06,08:33:25,08,10,1, 11.9,1,1, -3.726, 10488.766, 375.024, 52798.871 24/01/06,08:33:25,09,10,1, 11.9,1,1, -3.726, 10488.760, 375.046, 52798.823 24/01/06,08:33:25,10,10,1, 11.9,1,1, -3.726, 10488.763, 375.056, 52798.874 24/01/06,08:33:25,11,10,1, 11.9,1,1, -3.726, 10488.768, 375.076, 52798.898 24/01/06,08:33:25,12,10,1, 11.9,1,1, -3.726, 10488.763, 375.069, 52798.876 24/01/06,08:33:25,13,10,1, 11.9,1,1, -3.726, 10488.754, 375.073, 52798.844 24/01/06,08:33:25,14,10,1, 11.9,1,1, -3.726, 10488.769, 375.066, 52798.845 24/01/06,08:33:25,15,10,1, 11.9,1,1, -3.726, 10488.760, 375.065, 52798.905 24/01/06,08:33:25,16,10,1, 11.9,1,1, -3.726, 10488.761, 375.071, 52798.854 24/01/06,08:33:25,17,10,1, 11.9,1,1, -3.726, 10488.805, 375.088, 52798.852 24/01/06,08:33:25,18,10,1, 11.9,1,1, -3.726, 10488.782, 375.087, 52798.841 24/01/06,08:33:25,19,10,1, 11.9,1,1, -3.726, 10488.779, 375.062, 52798.919 24/01/06,08:33:26,00,09,1, 11.9,1,1, -3.725, 10488.775, 375.062, 52798.919 24/01/06,08:33:26,01,09,1, 11.9,1,1, -3.725, 10488.776, 375.085, 52798.914 24/01/06,08:33:26,02,09,1, 11.9,1,1, -3.725, 10488.774, 375.089, 52798.927 24/01/06,08:33:26,03,09,1, 11.9,1,1, -3.725, 10488.774, 375.081, 52798.960 24/01/06,08:33:26,04,09,1, 11.9,1,1, -3.725, 10488.764, 375.073, 52798.873 24/01/06,08:33:26,05,09,1, 11.9,1,1, -3.725, 10488.745, 375.083, 52798.853 24/01/06,08:33:26,06,09,1, 11.9,1,1, -3.725, 10488.795, 375.090, 52798.853 24/01/06,08:33:26,07,09,1, 11.9,1,1, -3.725, 10488.756, 375.089, 52798.671 24/01/06,08:33:26,08,09,1, 11.9,1,1, -3.725, 10488.771, 375.124, 52798.964 24/01/06,08:33:26,09,09,1, 11.9,1,1, -3.725, 10488.827, 375.130, 52798.942 24/01/06,08:33:26,10,09,1, 11.9,1,1, -3.725, 10488.803, 375.116, 52798.941 24/01/06,08:33:26,11,09,1, 11.9,1,1, -3.725, 10488.779, 375.113, 52798.893 24/01/06,08:33:26,12,09,1, 11.9,1,1, -3.725, 10488.776, 375.122, 52798.866 24/01/06,08:33:26,13,09,1, 11.9,1,1, -3.725, 10488.796, 375.107, 52798.909 24/01/06,08:33:26,14,09,1, 11.9,1,1, -3.725, 10488.787, 375.137, 52798.877 24/01/06,08:33:26,15,09,1, 11.9,1,1, -3.725, 10488.773, 375.109, 52798.909 24/01/06,08:33:26,16,09,1, 11.9,1,1, -3.725, 10488.774, 375.105, 52798.946 24/01/06,08:33:26,17,09,1, 11.9,1,1, -3.725, 10488.791, 375.110, 52798.873 24/01/06,08:33:26,18,09,1, 11.9,1,1, -3.725, 10488.781, 375.113, 52798.859 24/01/06,08:33:26,19,09,1, 11.9,1,1, -3.725, 10488.774, 375.112, 52798.932 24/01/06,08:33:27,00,10,1, 11.9,1,1, -3.726, 10488.766, 375.112, 52798.932 24/01/06,08:33:27,01,10,1, 11.9,1,1, -3.726, 10488.804, 375.144, 52798.954 24/01/06,08:33:27,02,10,1, 11.9,1,1, -3.726, 10488.796, 375.137, 52798.956 24/01/06,08:33:27,03,10,1, 11.9,1,1, -3.726, 10488.784, 375.153, 52798.931 24/01/06,08:33:27,04,10,1, 11.9,1,1, -3.726, 10488.778, 375.140, 52798.838 24/01/06,08:33:27,05,10,1, 11.9,1,1, -3.726, 10488.796, 375.157, 52798.944 24/01/06,08:33:27,06,10,1, 11.9,1,1, -3.726, 10488.796, 375.163, 52798.876 24/01/06,08:33:27,07,10,1, 11.9,1,1, -3.726, 10488.791, 375.153, 52798.843 24/01/06,08:33:27,08,10,1, 11.9,1,1, -3.726, 10488.818, 375.173, 52798.945 24/01/06,08:33:27,09,10,1, 11.9,1,1, -3.726, 10488.786, 375.170, 52798.923 24/01/06,08:33:27,10,10,1, 11.9,1,1, -3.726, 10488.770, 375.189, 52798.892 24/01/06,08:33:27,11,10,1, 11.9,1,1, -3.726, 10488.809, 375.200, 52798.963 24/01/06,08:33:27,12,10,1, 11.9,1,1, -3.726, 10488.823, 375.202, 52798.872 24/01/06,08:33:27,13,10,1, 11.9,1,1, -3.726, 10488.787, 375.179, 52798.913 24/01/06,08:33:27,14,10,1, 11.9,1,1, -3.726, 10488.799, 375.231, 52798.954 24/01/06,08:33:27,15,10,1, 11.9,1,1, -3.726, 10488.803, 375.202, 52798.850 24/01/06,08:33:27,16,10,1, 11.9,1,1, -3.726, 10488.799, 375.212, 52798.905 24/01/06,08:33:27,17,10,1, 11.9,1,1, -3.726, 10488.820, 375.210, 52798.955 24/01/06,08:33:27,18,10,1, 11.9,1,1, -3.726, 10488.796, 375.183, 52798.896 24/01/06,08:33:27,19,10,1, 11.9,1,1, -3.726, 10488.785, 375.202, 52798.901 24/01/06,08:33:28,00,10,1, 11.9,1,1, -3.729, 10488.783, 375.202, 52798.901 24/01/06,08:33:28,01,10,1, 11.9,1,1, -3.729, 10488.807, 375.206, 52798.916 24/01/06,08:33:28,02,10,1, 11.9,1,1, -3.729, 10488.783, 375.216, 52799.010 24/01/06,08:33:28,03,10,1, 11.9,1,1, -3.729, 10488.787, 375.229, 52798.951 24/01/06,08:33:28,04,10,1, 11.9,1,1, -3.729, 10488.791, 375.234, 52798.865 24/01/06,08:33:28,05,10,1, 11.9,1,1, -3.729, 10488.791, 375.208, 52798.889 24/01/06,08:33:28,06,10,1, 11.9,1,1, -3.729, 10488.806, 375.238, 52798.951 24/01/06,08:33:28,07,10,1, 11.9,1,1, -3.729, 10488.785, 375.223, 52798.941 24/01/06,08:33:28,08,10,1, 11.9,1,1, -3.729, 10488.793, 375.245, 52798.965 24/01/06,08:33:28,09,10,1, 11.9,1,1, -3.729, 10488.809, 375.244, 52798.948 24/01/06,08:33:28,10,10,1, 11.9,1,1, -3.729, 10488.773, 375.222, 52798.955 24/01/06,08:33:28,11,10,1, 11.9,1,1, -3.729, 10488.796, 375.261, 52798.950 24/01/06,08:33:28,12,10,1, 11.9,1,1, -3.729, 10488.821, 375.236, 52798.886 24/01/06,08:33:28,13,10,1, 11.9,1,1, -3.729, 10488.806, 375.247, 52798.891 24/01/06,08:33:28,14,10,1, 11.9,1,1, -3.729, 10488.822, 375.271, 52798.951 24/01/06,08:33:28,15,10,1, 11.9,1,1, -3.729, 10488.802, 375.272, 52798.958 24/01/06,08:33:28,16,10,1, 11.9,1,1, -3.729, 10488.819, 375.284, 52798.992 24/01/06,08:33:28,17,10,1, 11.9,1,1, -3.729, 10488.821, 375.298, 52798.939 24/01/06,08:33:28,18,10,1, 11.9,1,1, -3.729, 10488.824, 375.286, 52798.959 24/01/06,08:33:28,19,10,1, 11.9,1,1, -3.729, 10488.822, 375.278, 52798.968 24/01/06,08:33:29,00,10,1, 11.9,1,1, -3.727, 10488.816, 375.278, 52798.968 24/01/06,08:33:29,01,10,1, 11.9,1,1, -3.727, 10488.830, 375.289, 52799.012 24/01/06,08:33:29,02,10,1, 11.9,1,1, -3.727, 10488.848, 375.295, 52798.971 24/01/06,08:33:29,03,10,1, 11.9,1,1, -3.727, 10488.841, 375.284, 52798.954 24/01/06,08:33:29,04,10,1, 11.9,1,1, -3.727, 10488.843, 375.291, 52798.909 24/01/06,08:33:29,05,10,1, 11.9,1,1, -3.727, 10488.845, 375.299, 52798.988 24/01/06,08:33:29,06,10,1, 11.9,1,1, -3.727, 10488.816, 375.309, 52798.912 24/01/06,08:33:29,07,10,1, 11.9,1,1, -3.727, 10488.848, 375.310, 52799.020 24/01/06,08:33:29,08,10,1, 11.9,1,1, -3.727, 10488.830, 375.323, 52799.030 24/01/06,08:33:29,09,10,1, 11.9,1,1, -3.727, 10488.809, 375.305, 52798.964 24/01/06,08:33:29,10,10,1, 11.9,1,1, -3.727, 10488.815, 375.326, 52798.955 24/01/06,08:33:29,11,10,1, 11.9,1,1, -3.727, 10488.825, 375.329, 52799.031 24/01/06,08:33:29,12,10,1, 11.9,1,1, -3.727, 10488.843, 375.352, 52798.969 24/01/06,08:33:29,13,10,1, 11.9,1,1, -3.727, 10488.862, 375.331, 52798.987 24/01/06,08:33:29,14,10,1, 11.9,1,1, -3.727, 10488.847, 375.342, 52798.978 24/01/06,08:33:29,15,10,1, 11.9,1,1, -3.727, 10488.830, 375.350, 52798.985 24/01/06,08:33:29,16,10,1, 11.9,1,1, -3.727, 10488.843, 375.366, 52798.977 24/01/06,08:33:29,17,10,1, 11.9,1,1, -3.727, 10488.867, 375.377, 52799.004 24/01/06,08:33:29,18,10,1, 11.9,1,1, -3.727, 10488.848, 375.375, 52799.065 24/01/06,08:33:29,19,10,1, 11.9,1,1, -3.727, 10488.821, 375.389, 52798.974 24/01/06,08:33:30,00,10,1, 11.8,1,1, -3.726, 10488.816, 375.389, 52798.974 24/01/06,08:33:30,01,10,1, 11.8,1,1, -3.726, 10488.839, 375.376, 52798.987 24/01/06,08:33:30,02,10,1, 11.8,1,1, -3.726, 10488.853, 375.422, 52798.947 24/01/06,08:33:30,03,10,1, 11.8,1,1, -3.726, 10488.861, 375.386, 52798.940 24/01/06,08:33:30,04,10,1, 11.8,1,1, -3.726, 10488.861, 375.385, 52798.977 24/01/06,08:33:30,05,10,1, 11.8,1,1, -3.726, 10488.859, 375.387, 52798.981 24/01/06,08:33:30,06,10,1, 11.8,1,1, -3.726, 10488.849, 375.391, 52798.978 24/01/06,08:33:30,07,10,1, 11.8,1,1, -3.726, 10488.857, 375.406, 52799.044 24/01/06,08:33:30,08,10,1, 11.8,1,1, -3.726, 10488.864, 375.426, 52798.987 24/01/06,08:33:30,09,10,1, 11.8,1,1, -3.726, 10488.864, 375.429, 52798.988 24/01/06,08:33:30,10,10,1, 11.8,1,1, -3.726, 10488.851, 375.387, 52798.980 24/01/06,08:33:30,11,10,1, 11.8,1,1, -3.726, 10488.857, 375.427, 52798.963 24/01/06,08:33:30,12,10,1, 11.8,1,1, -3.726, 10488.870, 375.405, 52798.930 24/01/06,08:33:30,13,10,1, 11.8,1,1, -3.726, 10488.867, 375.452, 52799.061 24/01/06,08:33:30,14,10,1, 11.8,1,1, -3.726, 10488.868, 375.443, 52799.063 24/01/06,08:33:30,15,10,1, 11.8,1,1, -3.726, 10488.868, 375.429, 52798.992 24/01/06,08:33:30,16,10,1, 11.8,1,1, -3.726, 10488.849, 375.439, 52798.981 24/01/06,08:33:30,17,10,1, 11.8,1,1, -3.726, 10488.868, 375.440, 52798.989 24/01/06,08:33:30,18,10,1, 11.8,1,1, -3.726, 10488.862, 375.435, 52798.999 24/01/06,08:33:30,19,10,1, 11.8,1,1, -3.726, 10488.856, 375.468, 52799.037 24/01/06,08:33:31,00,10,1, 11.9,1,1, -3.728, 10488.850, 375.468, 52799.037 24/01/06,08:33:31,01,10,1, 11.9,1,1, -3.728, 10488.845, 375.441, 52798.971 24/01/06,08:33:31,02,10,1, 11.9,1,1, -3.728, 10488.872, 375.461, 52798.991 24/01/06,08:33:31,03,10,1, 11.9,1,1, -3.728, 10488.885, 375.459, 52798.953 24/01/06,08:33:31,04,10,1, 11.9,1,1, -3.728, 10488.869, 375.450, 52798.993 24/01/06,08:33:31,05,10,1, 11.9,1,1, -3.728, 10488.856, 375.488, 52799.042 24/01/06,08:33:31,06,10,1, 11.9,1,1, -3.728, 10488.879, 375.446, 52798.954 24/01/06,08:33:31,07,10,1, 11.9,1,1, -3.728, 10488.856, 375.464, 52799.019 24/01/06,08:33:31,08,10,1, 11.9,1,1, -3.728, 10488.886, 375.489, 52799.027 24/01/06,08:33:31,09,10,1, 11.9,1,1, -3.728, 10488.882, 375.474, 52798.932 24/01/06,08:33:31,10,10,1, 11.9,1,1, -3.728, 10488.868, 375.481, 52798.952 24/01/06,08:33:31,11,10,1, 11.9,1,1, -3.728, 10488.906, 375.475, 52798.961 24/01/06,08:33:31,12,10,1, 11.9,1,1, -3.728, 10488.874, 375.480, 52799.022 24/01/06,08:33:31,13,10,1, 11.9,1,1, -3.728, 10488.896, 375.512, 52799.000 24/01/06,08:33:31,14,10,1, 11.9,1,1, -3.728, 10488.892, 375.516, 52799.064 24/01/06,08:33:31,15,10,1, 11.9,1,1, -3.728, 10488.899, 375.487, 52798.792 24/01/06,08:33:31,16,10,1, 11.9,1,1, -3.728, 10488.875, 375.508, 52798.955 24/01/06,08:33:31,17,10,1, 11.9,1,1, -3.728, 10488.896, 375.509, 52798.927 24/01/06,08:33:31,18,10,1, 11.9,1,1, -3.728, 10488.919, 375.526, 52798.968 24/01/06,08:33:31,19,10,1, 11.9,1,1, -3.728, 10488.882, 375.528, 52798.994 24/01/06,08:33:32,00,10,1, 11.9,1,1, -3.726, 10488.875, 375.528, 52798.994 24/01/06,08:33:32,01,10,1, 11.9,1,1, -3.726, 10488.911, 375.524, 52799.048 24/01/06,08:33:32,02,10,1, 11.9,1,1, -3.726, 10488.887, 375.525, 52799.045 24/01/06,08:33:32,03,10,1, 11.9,1,1, -3.726, 10488.883, 375.533, 52799.059 24/01/06,08:33:32,04,10,1, 11.9,1,1, -3.726, 10488.923, 375.528, 52799.008 24/01/06,08:33:32,05,10,1, 11.9,1,1, -3.726, 10488.914, 375.540, 52799.006 24/01/06,08:33:32,06,10,1, 11.9,1,1, -3.726, 10488.893, 375.538, 52799.030 24/01/06,08:33:32,07,10,1, 11.9,1,1, -3.726, 10488.935, 375.552, 52799.062 24/01/06,08:33:32,08,10,1, 11.9,1,1, -3.726, 10488.900, 375.558, 52799.036 24/01/06,08:33:32,09,10,1, 11.9,1,1, -3.726, 10488.931, 375.540, 52798.983 24/01/06,08:33:32,10,10,1, 11.9,1,1, -3.726, 10488.904, 375.561, 52799.001 24/01/06,08:33:32,11,10,1, 11.9,1,1, -3.726, 10488.884, 375.555, 52798.961 24/01/06,08:33:32,12,10,1, 11.9,1,1, -3.726, 10488.913, 375.507, 52799.024 24/01/06,08:33:32,13,10,1, 11.9,1,1, -3.726, 10488.921, 375.550, 52799.022 24/01/06,08:33:32,14,10,1, 11.9,1,1, -3.726, 10488.893, 375.530, 52798.980 24/01/06,08:33:32,15,10,1, 11.9,1,1, -3.726, 10488.888, 375.570, 52799.038 24/01/06,08:33:32,16,10,1, 11.9,1,1, -3.726, 10488.903, 375.566, 52799.036 24/01/06,08:33:32,17,10,1, 11.9,1,1, -3.726, 10488.916, 375.556, 52798.981 24/01/06,08:33:32,18,10,1, 11.9,1,1, -3.726, 10488.900, 375.574, 52799.105 24/01/06,08:33:32,19,10,1, 11.9,1,1, -3.726, 10488.905, 375.562, 52799.003 24/01/06,08:33:33,00,10,1, 11.9,1,1, -3.728, 10488.900, 375.562, 52799.003 24/01/06,08:33:33,01,10,1, 11.9,1,1, -3.728, 10488.918, 375.571, 52799.046 24/01/06,08:33:33,02,10,1, 11.9,1,1, -3.728, 10488.919, 375.582, 52798.960 24/01/06,08:33:33,03,10,1, 11.9,1,1, -3.728, 10488.915, 375.580, 52798.987 24/01/06,08:33:33,04,10,1, 11.9,1,1, -3.728, 10488.922, 375.602, 52799.056 24/01/06,08:33:33,05,10,1, 11.9,1,1, -3.728, 10488.893, 375.594, 52799.025 24/01/06,08:33:33,06,10,1, 11.9,1,1, -3.728, 10488.918, 375.572, 52798.962 24/01/06,08:33:33,07,10,1, 11.9,1,1, -3.728, 10488.920, 375.587, 52799.060 24/01/06,08:33:33,08,10,1, 11.9,1,1, -3.728, 10488.951, 375.624, 52798.977 24/01/06,08:33:33,09,10,1, 11.9,1,1, -3.728, 10488.938, 375.595, 52798.948 24/01/06,08:33:33,10,10,1, 11.9,1,1, -3.728, 10488.911, 375.612, 52799.070 24/01/06,08:33:33,11,10,1, 11.9,1,1, -3.728, 10488.931, 375.585, 52799.012 24/01/06,08:33:33,12,10,1, 11.9,1,1, -3.728, 10488.902, 375.622, 52799.025 24/01/06,08:33:33,13,10,1, 11.9,1,1, -3.728, 10488.945, 375.620, 52799.066 24/01/06,08:33:33,14,10,1, 11.9,1,1, -3.728, 10488.910, 375.621, 52799.223 24/01/06,08:33:33,15,10,1, 11.9,1,1, -3.728, 10488.914, 375.634, 52799.228 24/01/06,08:33:33,16,10,1, 11.9,1,1, -3.728, 10488.900, 375.628, 52799.040 24/01/06,08:33:33,17,10,1, 11.9,1,1, -3.728, 10488.889, 375.600, 52799.013 24/01/06,08:33:33,18,10,1, 11.9,1,1, -3.728, 10488.919, 375.626, 52799.045 24/01/06,08:33:33,19,10,1, 11.9,1,1, -3.728, 10488.931, 375.643, 52799.046 24/01/06,08:33:34,00,10,1, 11.8,1,1, -3.725, 10488.925, 375.643, 52799.046 24/01/06,08:33:34,01,10,1, 11.8,1,1, -3.725, 10488.918, 375.639, 52799.040 24/01/06,08:33:34,02,10,1, 11.8,1,1, -3.725, 10488.944, 375.632, 52798.986 24/01/06,08:33:34,03,10,1, 11.8,1,1, -3.725, 10488.949, 375.647, 52799.040 24/01/06,08:33:34,04,10,1, 11.8,1,1, -3.725, 10488.940, 375.665, 52799.107 24/01/06,08:33:34,05,10,1, 11.8,1,1, -3.725, 10488.954, 375.624, 52799.011 24/01/06,08:33:34,06,10,1, 11.8,1,1, -3.725, 10488.932, 375.638, 52799.053 24/01/06,08:33:34,07,10,1, 11.8,1,1, -3.725, 10488.918, 375.631, 52798.946 24/01/06,08:33:34,08,10,1, 11.8,1,1, -3.725, 10488.940, 375.657, 52799.017 24/01/06,08:33:34,09,10,1, 11.8,1,1, -3.725, 10488.935, 375.662, 52799.036 24/01/06,08:33:34,10,10,1, 11.8,1,1, -3.725, 10488.960, 375.657, 52799.109 24/01/06,08:33:34,11,10,1, 11.8,1,1, -3.725, 10488.956, 375.654, 52798.988 24/01/06,08:33:34,12,10,1, 11.8,1,1, -3.725, 10488.976, 375.674, 52799.069 24/01/06,08:33:34,13,10,1, 11.8,1,1, -3.725, 10488.935, 375.650, 52798.998 24/01/06,08:33:34,14,10,1, 11.8,1,1, -3.725, 10488.937, 375.657, 52799.031 24/01/06,08:33:34,15,10,1, 11.8,1,1, -3.725, 10488.942, 375.653, 52798.999 24/01/06,08:33:34,16,10,1, 11.8,1,1, -3.725, 10488.952, 375.671, 52798.998 24/01/06,08:33:34,17,10,1, 11.8,1,1, -3.725, 10488.936, 375.665, 52799.010 24/01/06,08:33:34,18,10,1, 11.8,1,1, -3.725, 10488.962, 375.687, 52799.121 24/01/06,08:33:34,19,10,1, 11.8,1,1, -3.725, 10488.965, 375.667, 52799.096 24/01/06,08:33:35,00,10,1, 11.9,1,1, -3.726, 10488.958, 375.667, 52799.096 24/01/06,08:33:35,01,10,1, 11.9,1,1, -3.726, 10488.967, 375.641, 52799.006 24/01/06,08:33:35,02,10,1, 11.9,1,1, -3.726, 10488.947, 375.638, 52799.016 24/01/06,08:33:35,03,10,1, 11.9,1,1, -3.726, 10488.979, 375.653, 52799.031 24/01/06,08:33:35,04,10,1, 11.9,1,1, -3.726, 10488.962, 375.679, 52799.088 24/01/06,08:33:35,05,10,1, 11.9,1,1, -3.726, 10488.962, 375.675, 52799.043 24/01/06,08:33:35,06,10,1, 11.9,1,1, -3.726, 10488.960, 375.679, 52799.068 24/01/06,08:33:35,07,10,1, 11.9,1,1, -3.726, 10488.970, 375.684, 52799.042 24/01/06,08:33:35,08,10,1, 11.9,1,1, -3.726, 10488.961, 375.666, 52799.073 24/01/06,08:33:35,09,10,1, 11.9,1,1, -3.726, 10488.977, 375.672, 52798.985 24/01/06,08:33:35,10,10,1, 11.9,1,1, -3.726, 10488.972, 375.702, 52799.096 24/01/06,08:33:35,11,10,1, 11.9,1,1, -3.726, 10488.971, 375.685, 52799.124 24/01/06,08:33:35,12,10,1, 11.9,1,1, -3.726, 10488.972, 375.678, 52799.045 24/01/06,08:33:35,13,10,1, 11.9,1,1, -3.726, 10488.998, 375.685, 52799.058 24/01/06,08:33:35,14,10,1, 11.9,1,1, -3.726, 10488.973, 375.701, 52799.005 24/01/06,08:33:35,15,10,1, 11.9,1,1, -3.726, 10489.000, 375.679, 52799.048 24/01/06,08:33:35,16,10,1, 11.9,1,1, -3.726, 10488.971, 375.719, 52799.064 24/01/06,08:33:35,17,10,1, 11.9,1,1, -3.726, 10488.979, 375.681, 52799.103 24/01/06,08:33:35,18,10,1, 11.9,1,1, -3.726, 10488.979, 375.730, 52799.123 24/01/06,08:33:35,19,10,1, 11.9,1,1, -3.726, 10488.977, 375.723, 52799.093 24/01/06,08:33:36,00,10,1, 11.9,1,1, -3.727, 10488.975, 375.723, 52799.093 24/01/06,08:33:36,01,10,1, 11.9,1,1, -3.727, 10488.989, 375.703, 52799.039 24/01/06,08:33:36,02,10,1, 11.9,1,1, -3.727, 10488.986, 375.692, 52799.091 24/01/06,08:33:36,03,10,1, 11.9,1,1, -3.727, 10488.989, 375.697, 52799.074 24/01/06,08:33:36,04,10,1, 11.9,1,1, -3.727, 10488.978, 375.706, 52799.085 24/01/06,08:33:36,05,10,1, 11.9,1,1, -3.727, 10488.995, 375.724, 52799.113 24/01/06,08:33:36,06,10,1, 11.9,1,1, -3.727, 10488.988, 375.713, 52799.109 24/01/06,08:33:36,07,10,1, 11.9,1,1, -3.727, 10488.989, 375.759, 52799.022 24/01/06,08:33:36,08,10,1, 11.9,1,1, -3.727, 10488.973, 375.716, 52799.100 24/01/06,08:33:36,09,10,1, 11.9,1,1, -3.727, 10489.002, 375.723, 52799.032 24/01/06,08:33:36,10,10,1, 11.9,1,1, -3.727, 10489.000, 375.746, 52799.082 24/01/06,08:33:36,11,10,1, 11.9,1,1, -3.727, 10488.980, 375.743, 52799.154 24/01/06,08:33:36,12,10,1, 11.9,1,1, -3.727, 10488.992, 375.715, 52799.060 24/01/06,08:33:36,13,10,1, 11.9,1,1, -3.727, 10488.997, 375.752, 52799.010 24/01/06,08:33:36,14,10,1, 11.9,1,1, -3.727, 10489.008, 375.726, 52798.975 24/01/06,08:33:36,15,10,1, 11.9,1,1, -3.727, 10489.012, 375.749, 52799.098 24/01/06,08:33:36,16,10,1, 11.9,1,1, -3.727, 10488.970, 375.745, 52799.122 24/01/06,08:33:36,17,10,1, 11.9,1,1, -3.727, 10488.987, 375.759, 52799.127 24/01/06,08:33:36,18,10,1, 11.9,1,1, -3.727, 10488.982, 375.771, 52799.090 24/01/06,08:33:36,19,10,1, 11.9,1,1, -3.727, 10489.004, 375.768, 52799.074 24/01/06,08:33:37,00,10,1, 11.9,1,1, -3.727, 10489.000, 375.768, 52799.074 24/01/06,08:33:37,01,10,1, 11.9,1,1, -3.727, 10489.016, 375.786, 52799.134 24/01/06,08:33:37,02,10,1, 11.9,1,1, -3.727, 10488.987, 375.738, 52799.016 24/01/06,08:33:37,03,10,1, 11.9,1,1, -3.727, 10488.992, 375.731, 52799.050 24/01/06,08:33:37,04,10,1, 11.9,1,1, -3.727, 10488.981, 375.746, 52799.085 24/01/06,08:33:37,05,10,1, 11.9,1,1, -3.727, 10488.995, 375.753, 52799.090 24/01/06,08:33:37,06,10,1, 11.9,1,1, -3.727, 10489.020, 375.748, 52799.045 24/01/06,08:33:37,07,10,1, 11.9,1,1, -3.727, 10489.004, 375.779, 52799.105 24/01/06,08:33:37,08,10,1, 11.9,1,1, -3.727, 10489.006, 375.771, 52799.137 24/01/06,08:33:37,09,10,1, 11.9,1,1, -3.727, 10489.022, 375.742, 52799.051 24/01/06,08:33:37,10,10,1, 11.9,1,1, -3.727, 10488.996, 375.731, 52799.062 24/01/06,08:33:37,11,10,1, 11.9,1,1, -3.727, 10488.999, 375.759, 52799.083 24/01/06,08:33:37,12,10,1, 11.9,1,1, -3.727, 10489.007, 375.744, 52799.053 24/01/06,08:33:37,13,10,1, 11.9,1,1, -3.727, 10489.007, 375.776, 52799.036 24/01/06,08:33:37,14,10,1, 11.9,1,1, -3.727, 10489.001, 375.731, 52799.012 24/01/06,08:33:37,15,10,1, 11.9,1,1, -3.727, 10488.985, 375.804, 52799.110 24/01/06,08:33:37,16,10,1, 11.9,1,1, -3.727, 10488.993, 375.779, 52799.057 24/01/06,08:33:37,17,10,1, 11.9,1,1, -3.727, 10489.014, 375.772, 52799.091 24/01/06,08:33:37,18,10,1, 11.9,1,1, -3.727, 10489.004, 375.792, 52799.106 24/01/06,08:33:37,19,10,1, 11.9,1,1, -3.727, 10488.998, 375.776, 52799.106 24/01/06,08:33:38,00,10,1, 11.9,1,1, -3.725, 10488.992, 375.776, 52799.106 24/01/06,08:33:38,01,10,1, 11.9,1,1, -3.725, 10489.025, 375.784, 52799.100 24/01/06,08:33:38,02,10,1, 11.9,1,1, -3.725, 10489.012, 375.758, 52799.055 24/01/06,08:33:38,03,10,1, 11.9,1,1, -3.725, 10489.034, 375.765, 52799.041 24/01/06,08:33:38,04,10,1, 11.9,1,1, -3.725, 10489.012, 375.781, 52799.115 24/01/06,08:33:38,05,10,1, 11.9,1,1, -3.725, 10489.026, 375.792, 52799.104 24/01/06,08:33:38,06,10,1, 11.9,1,1, -3.725, 10489.009, 375.791, 52799.070 24/01/06,08:33:38,07,10,1, 11.9,1,1, -3.725, 10489.044, 375.779, 52799.076 24/01/06,08:33:38,08,10,1, 11.9,1,1, -3.725, 10488.987, 375.774, 52799.054 24/01/06,08:33:38,09,10,1, 11.9,1,1, -3.725, 10489.000, 375.748, 52798.991 24/01/06,08:33:38,10,10,1, 11.9,1,1, -3.725, 10489.018, 375.790, 52799.084 24/01/06,08:33:38,11,10,1, 11.9,1,1, -3.725, 10489.019, 375.814, 52799.013 24/01/06,08:33:38,12,10,1, 11.9,1,1, -3.725, 10489.034, 375.822, 52799.049 24/01/06,08:33:38,13,10,1, 11.9,1,1, -3.725, 10489.026, 375.778, 52799.100 24/01/06,08:33:38,14,10,1, 11.9,1,1, -3.725, 10489.017, 375.757, 52799.026 24/01/06,08:33:38,15,10,1, 11.9,1,1, -3.725, 10489.023, 375.795, 52799.097 24/01/06,08:33:38,16,10,1, 11.9,1,1, -3.725, 10489.036, 375.785, 52799.062 24/01/06,08:33:38,17,10,1, 11.9,1,1, -3.725, 10489.031, 375.790, 52799.087 24/01/06,08:33:38,18,10,1, 11.9,1,1, -3.725, 10489.035, 375.800, 52798.997 24/01/06,08:33:38,19,10,1, 11.9,1,1, -3.725, 10489.021, 375.758, 52799.053 24/01/06,08:33:39,00,10,1, 11.9,1,1, -3.725, 10489.017, 375.758, 52799.053 24/01/06,08:33:39,01,10,1, 11.9,1,1, -3.725, 10489.056, 375.808, 52799.047 24/01/06,08:33:39,02,10,1, 11.9,1,1, -3.725, 10489.012, 375.785, 52799.083 24/01/06,08:33:39,03,10,1, 11.9,1,1, -3.725, 10489.028, 375.781, 52799.055 24/01/06,08:33:39,04,10,1, 11.9,1,1, -3.725, 10489.018, 375.787, 52799.047 24/01/06,08:33:39,05,10,1, 11.9,1,1, -3.725, 10489.038, 375.763, 52799.023 24/01/06,08:33:39,06,10,1, 11.9,1,1, -3.725, 10489.026, 375.792, 52799.069 24/01/06,08:33:39,07,10,1, 11.9,1,1, -3.725, 10489.030, 375.776, 52799.028 24/01/06,08:33:39,08,10,1, 11.9,1,1, -3.725, 10489.029, 375.750, 52799.031 24/01/06,08:33:39,09,10,1, 11.9,1,1, -3.725, 10489.040, 375.756, 52799.088 24/01/06,08:33:39,10,10,1, 11.9,1,1, -3.725, 10489.032, 375.776, 52799.072 24/01/06,08:33:39,11,10,1, 11.9,1,1, -3.725, 10489.038, 375.739, 52799.029 24/01/06,08:33:39,12,10,1, 11.9,1,1, -3.725, 10489.035, 375.763, 52799.018 24/01/06,08:33:39,13,10,1, 11.9,1,1, -3.725, 10489.036, 375.805, 52799.037 24/01/06,08:33:39,14,10,1, 11.9,1,1, -3.725, 10489.025, 375.787, 52799.050 24/01/06,08:33:39,15,10,1, 11.9,1,1, -3.725, 10489.046, 375.763, 52799.071 24/01/06,08:33:39,16,10,1, 11.9,1,1, -3.725, 10489.038, 375.790, 52799.059 24/01/06,08:33:39,17,10,1, 11.9,1,1, -3.725, 10489.031, 375.767, 52799.047 24/01/06,08:33:39,18,10,1, 11.9,1,1, -3.725, 10489.047, 375.799, 52799.068 24/01/06,08:33:39,19,10,1, 11.9,1,1, -3.725, 10489.061, 375.787, 52799.016 24/01/06,08:33:40,00,10,1, 12.0,1,1, -3.726, 10489.058, 375.787, 52799.016 24/01/06,08:33:40,01,10,1, 12.0,1,1, -3.726, 10489.043, 375.789, 52799.068 24/01/06,08:33:40,02,10,1, 12.0,1,1, -3.726, 10489.039, 375.785, 52799.025 24/01/06,08:33:40,03,10,1, 12.0,1,1, -3.726, 10489.044, 375.764, 52799.019 24/01/06,08:33:40,04,10,1, 12.0,1,1, -3.726, 10489.068, 375.763, 52798.988 24/01/06,08:33:40,05,10,1, 12.0,1,1, -3.726, 10489.031, 375.762, 52799.026 24/01/06,08:33:40,06,10,1, 12.0,1,1, -3.726, 10489.060, 375.755, 52798.825 24/01/06,08:33:40,07,10,1, 12.0,1,1, -3.726, 10489.055, 375.757, 52799.017 24/01/06,08:33:40,08,10,1, 12.0,1,1, -3.726, 10489.017, 375.767, 52799.070 24/01/06,08:33:40,09,10,1, 12.0,1,1, -3.726, 10489.029, 375.786, 52799.083 24/01/06,08:33:40,10,10,1, 12.0,1,1, -3.726, 10489.038, 375.776, 52799.004 24/01/06,08:33:40,11,10,1, 12.0,1,1, -3.726, 10489.029, 375.768, 52799.023 24/01/06,08:33:40,12,10,1, 12.0,1,1, -3.726, 10489.081, 375.771, 52799.020 24/01/06,08:33:40,13,10,1, 12.0,1,1, -3.726, 10489.035, 375.755, 52799.006 24/01/06,08:33:40,14,10,1, 12.0,1,1, -3.726, 10489.039, 375.765, 52799.025 24/01/06,08:33:40,15,10,1, 12.0,1,1, -3.726, 10489.041, 375.777, 52799.083 24/01/06,08:33:40,16,10,1, 12.0,1,1, -3.726, 10489.071, 375.763, 52799.101 24/01/06,08:33:40,17,10,1, 12.0,1,1, -3.726, 10489.023, 375.750, 52799.042 24/01/06,08:33:40,18,10,1, 12.0,1,1, -3.726, 10489.058, 375.767, 52798.986 24/01/06,08:33:40,19,10,1, 12.0,1,1, -3.726, 10489.041, 375.747, 52799.045 24/01/06,08:33:41,00,10,1, 11.9,1,1, -3.724, 10489.033, 375.747, 52799.045 24/01/06,08:33:41,01,10,1, 11.9,1,1, -3.724, 10489.081, 375.771, 52799.030 24/01/06,08:33:41,02,10,1, 11.9,1,1, -3.724, 10489.058, 375.772, 52799.073 24/01/06,08:33:41,03,10,1, 11.9,1,1, -3.724, 10489.065, 375.768, 52798.965 24/01/06,08:33:41,04,10,1, 11.9,1,1, -3.724, 10489.085, 375.785, 52798.975 24/01/06,08:33:41,05,10,1, 11.9,1,1, -3.724, 10489.071, 375.759, 52799.002 24/01/06,08:33:41,06,10,1, 11.9,1,1, -3.724, 10489.046, 375.779, 52799.060 24/01/06,08:33:41,07,10,1, 11.9,1,1, -3.724, 10489.059, 375.754, 52798.991 24/01/06,08:33:41,08,10,1, 11.9,1,1, -3.724, 10489.050, 375.757, 52798.998 24/01/06,08:33:41,09,10,1, 11.9,1,1, -3.724, 10489.048, 375.755, 52799.050 24/01/06,08:33:41,10,10,1, 11.9,1,1, -3.724, 10489.031, 375.754, 52798.987 24/01/06,08:33:41,11,10,1, 11.9,1,1, -3.724, 10489.070, 375.755, 52799.010 24/01/06,08:33:41,12,10,1, 11.9,1,1, -3.724, 10489.059, 375.759, 52798.981 24/01/06,08:33:41,13,10,1, 11.9,1,1, -3.724, 10489.042, 375.760, 52799.000 24/01/06,08:33:41,14,10,1, 11.9,1,1, -3.724, 10489.028, 375.750, 52798.996 24/01/06,08:33:41,15,10,1, 11.9,1,1, -3.724, 10489.049, 375.780, 52799.063 24/01/06,08:33:41,16,10,1, 11.9,1,1, -3.724, 10489.045, 375.736, 52798.973 24/01/06,08:33:41,17,10,1, 11.9,1,1, -3.724, 10489.063, 375.752, 52798.960 24/01/06,08:33:41,18,10,1, 11.9,1,1, -3.724, 10489.052, 375.747, 52799.010 24/01/06,08:33:41,19,10,1, 11.9,1,1, -3.724, 10489.053, 375.744, 52799.062 24/01/06,08:33:42,00,10,1, 11.9,1,1, -3.725, 10489.050, 375.744, 52799.062 24/01/06,08:33:42,01,10,1, 11.9,1,1, -3.725, 10489.053, 375.768, 52799.105 24/01/06,08:33:42,02,10,1, 11.9,1,1, -3.725, 10489.016, 375.727, 52799.084 24/01/06,08:33:42,03,10,1, 11.9,1,1, -3.725, 10489.064, 375.753, 52798.993 24/01/06,08:33:42,04,10,1, 11.9,1,1, -3.725, 10489.030, 375.753, 52798.954 24/01/06,08:33:42,05,10,1, 11.9,1,1, -3.725, 10489.023, 375.761, 52798.941 24/01/06,08:33:42,06,10,1, 11.9,1,1, -3.725, 10489.054, 375.727, 52799.017 24/01/06,08:33:42,07,10,1, 11.9,1,1, -3.725, 10489.038, 375.755, 52799.015 24/01/06,08:33:42,08,10,1, 11.9,1,1, -3.725, 10489.047, 375.748, 52799.015 24/01/06,08:33:42,09,10,1, 11.9,1,1, -3.725, 10489.051, 375.732, 52799.026 24/01/06,08:33:42,10,10,1, 11.9,1,1, -3.725, 10489.052, 375.755, 52798.956 24/01/06,08:33:42,11,10,1, 11.9,1,1, -3.725, 10489.029, 375.743, 52798.931 24/01/06,08:33:42,12,10,1, 11.9,1,1, -3.725, 10489.049, 375.747, 52799.023 24/01/06,08:33:42,13,10,1, 11.9,1,1, -3.725, 10489.050, 375.741, 52799.005 24/01/06,08:33:42,14,10,1, 11.9,1,1, -3.725, 10489.019, 375.728, 52799.050 24/01/06,08:33:42,15,10,1, 11.9,1,1, -3.725, 10489.028, 375.750, 52799.035 24/01/06,08:33:42,16,10,1, 11.9,1,1, -3.725, 10489.055, 375.721, 52799.051 24/01/06,08:33:42,17,10,1, 11.9,1,1, -3.725, 10489.042, 375.734, 52798.987 24/01/06,08:33:42,18,10,1, 11.9,1,1, -3.725, 10489.036, 375.723, 52799.006 24/01/06,08:33:42,19,10,1, 11.9,1,1, -3.725, 10489.053, 375.730, 52798.989 24/01/06,08:33:43,00,10,1, 11.9,1,1, -3.725, 10489.050, 375.730, 52798.989 24/01/06,08:33:43,01,10,1, 11.9,1,1, -3.725, 10489.035, 375.747, 52799.032 24/01/06,08:33:43,02,10,1, 11.9,1,1, -3.725, 10489.034, 375.724, 52798.956 24/01/06,08:33:43,03,10,1, 11.9,1,1, -3.725, 10489.038, 375.724, 52799.035 24/01/06,08:33:43,04,10,1, 11.9,1,1, -3.725, 10489.035, 375.736, 52798.992 24/01/06,08:33:43,05,10,1, 11.9,1,1, -3.725, 10489.043, 375.733, 52798.969 24/01/06,08:33:43,06,10,1, 11.9,1,1, -3.725, 10489.061, 375.742, 52798.952 24/01/06,08:33:43,07,10,1, 11.9,1,1, -3.725, 10489.049, 375.734, 52799.004 24/01/06,08:33:43,08,10,1, 11.9,1,1, -3.725, 10489.044, 375.721, 52798.978 24/01/06,08:33:43,09,10,1, 11.9,1,1, -3.725, 10489.081, 375.726, 52798.847 24/01/06,08:33:43,10,10,1, 11.9,1,1, -3.725, 10489.020, 375.710, 52799.008 24/01/06,08:33:43,11,10,1, 11.9,1,1, -3.725, 10489.040, 375.738, 52798.995 24/01/06,08:33:43,12,10,1, 11.9,1,1, -3.725, 10489.048, 375.704, 52798.993 24/01/06,08:33:43,13,10,1, 11.9,1,1, -3.725, 10489.069, 375.750, 52798.971 24/01/06,08:33:43,14,10,1, 11.9,1,1, -3.725, 10489.046, 375.732, 52798.949 24/01/06,08:33:43,15,10,1, 11.9,1,1, -3.725, 10489.052, 375.740, 52799.010 24/01/06,08:33:43,16,10,1, 11.9,1,1, -3.725, 10489.044, 375.729, 52799.016 24/01/06,08:33:43,17,10,1, 11.9,1,1, -3.725, 10489.066, 375.735, 52798.938 24/01/06,08:33:43,18,10,1, 11.9,1,1, -3.725, 10489.030, 375.705, 52798.917 24/01/06,08:33:43,19,10,1, 11.9,1,1, -3.725, 10489.037, 375.701, 52798.953 24/01/06,08:33:44,00,10,1, 11.9,1,1, -3.725, 10489.033, 375.701, 52798.953 24/01/06,08:33:44,01,10,1, 11.9,1,1, -3.725, 10489.029, 375.712, 52798.956 24/01/06,08:33:44,02,10,1, 11.9,1,1, -3.725, 10489.039, 375.690, 52798.920 24/01/06,08:33:44,03,10,1, 11.9,1,1, -3.725, 10489.045, 375.680, 52798.884 24/01/06,08:33:44,04,10,1, 11.9,1,1, -3.725, 10489.080, 375.674, 52798.750 24/01/06,08:33:44,05,10,1, 11.9,1,1, -3.725, 10489.050, 375.699, 52798.939 24/01/06,08:33:44,06,10,1, 11.9,1,1, -3.725, 10489.042, 375.683, 52798.995 24/01/06,08:33:44,07,10,1, 11.9,1,1, -3.725, 10489.035, 375.686, 52798.971 24/01/06,08:33:44,08,10,1, 11.9,1,1, -3.725, 10489.042, 375.689, 52798.958 24/01/06,08:33:44,09,10,1, 11.9,1,1, -3.725, 10489.033, 375.682, 52798.947 24/01/06,08:33:44,10,10,1, 11.9,1,1, -3.725, 10489.056, 375.702, 52799.005 24/01/06,08:33:44,11,10,1, 11.9,1,1, -3.725, 10489.035, 375.687, 52798.895 24/01/06,08:33:44,12,10,1, 11.9,1,1, -3.725, 10489.044, 375.683, 52798.924 24/01/06,08:33:44,13,10,1, 11.9,1,1, -3.725, 10489.060, 375.680, 52798.959 24/01/06,08:33:44,14,10,1, 11.9,1,1, -3.725, 10489.058, 375.673, 52798.925 24/01/06,08:33:44,15,10,1, 11.9,1,1, -3.725, 10489.063, 375.679, 52798.923 24/01/06,08:33:44,16,10,1, 11.9,1,1, -3.725, 10489.075, 375.661, 52798.935 24/01/06,08:33:44,17,10,1, 11.9,1,1, -3.725, 10489.014, 375.668, 52799.004 24/01/06,08:33:44,18,10,1, 11.9,1,1, -3.725, 10489.078, 375.673, 52798.890 24/01/06,08:33:44,19,10,1, 11.9,1,1, -3.725, 10489.078, 375.675, 52798.935 24/01/06,08:33:45,00,10,1, 11.9,1,1, -3.727, 10489.075, 375.675, 52798.935 24/01/06,08:33:45,01,10,1, 11.9,1,1, -3.727, 10489.042, 375.655, 52799.044 24/01/06,08:33:45,02,10,1, 11.9,1,1, -3.727, 10489.041, 375.665, 52798.926 24/01/06,08:33:45,03,10,1, 11.9,1,1, -3.727, 10489.069, 375.654, 52798.914 24/01/06,08:33:45,04,10,1, 11.9,1,1, -3.727, 10489.038, 375.665, 52798.968 24/01/06,08:33:45,05,10,1, 11.9,1,1, -3.727, 10489.047, 375.673, 52798.916 24/01/06,08:33:45,06,10,1, 11.9,1,1, -3.727, 10489.068, 375.671, 52798.898 24/01/06,08:33:45,07,10,1, 11.9,1,1, -3.727, 10489.029, 375.657, 52798.998 24/01/06,08:33:45,08,10,1, 11.9,1,1, -3.727, 10489.055, 375.643, 52798.916 24/01/06,08:33:45,09,10,1, 11.9,1,1, -3.727, 10489.022, 375.620, 52798.859 24/01/06,08:33:45,10,10,1, 11.9,1,1, -3.727, 10489.039, 375.637, 52798.977 24/01/06,08:33:45,11,10,1, 11.9,1,1, -3.727, 10489.047, 375.623, 52798.898 24/01/06,08:33:45,12,10,1, 11.9,1,1, -3.727, 10489.037, 375.654, 52798.926 24/01/06,08:33:45,13,10,1, 11.9,1,1, -3.727, 10489.032, 375.653, 52798.923 24/01/06,08:33:45,14,10,1, 11.9,1,1, -3.727, 10489.041, 375.637, 52798.916 24/01/06,08:33:45,15,10,1, 11.9,1,1, -3.727, 10489.066, 375.631, 52798.965 24/01/06,08:33:45,16,10,1, 11.9,1,1, -3.727, 10489.053, 375.642, 52798.887 24/01/06,08:33:45,17,10,1, 11.9,1,1, -3.727, 10489.066, 375.631, 52798.903 24/01/06,08:33:45,18,10,1, 11.9,1,1, -3.727, 10489.047, 375.615, 52798.949 24/01/06,08:33:45,19,10,1, 11.9,1,1, -3.727, 10489.054, 375.610, 52798.942 24/01/06,08:33:46,00,10,1, 11.9,1,1, -3.725, 10489.050, 375.610, 52798.942 24/01/06,08:33:46,01,10,1, 11.9,1,1, -3.725, 10489.041, 375.637, 52798.951 24/01/06,08:33:46,02,10,1, 11.9,1,1, -3.725, 10489.051, 375.669, 52798.909 24/01/06,08:33:46,03,10,1, 11.9,1,1, -3.725, 10489.061, 375.620, 52798.851 24/01/06,08:33:46,04,10,1, 11.9,1,1, -3.725, 10489.050, 375.615, 52798.884 24/01/06,08:33:46,05,10,1, 11.9,1,1, -3.725, 10489.059, 375.607, 52798.896 24/01/06,08:33:46,06,10,1, 11.9,1,1, -3.725, 10489.049, 375.639, 52798.944 24/01/06,08:33:46,07,10,1, 11.9,1,1, -3.725, 10489.048, 375.613, 52798.912 24/01/06,08:33:46,08,10,1, 11.9,1,1, -3.725, 10489.054, 375.618, 52798.871 24/01/06,08:33:46,09,10,1, 11.9,1,1, -3.725, 10489.022, 375.623, 52798.867 24/01/06,08:33:46,10,10,1, 11.9,1,1, -3.725, 10489.043, 375.610, 52798.923 24/01/06,08:33:46,11,10,1, 11.9,1,1, -3.725, 10489.022, 375.605, 52798.938 24/01/06,08:33:46,12,10,1, 11.9,1,1, -3.725, 10489.050, 375.618, 52798.945 24/01/06,08:33:46,13,10,1, 11.9,1,1, -3.725, 10489.037, 375.594, 52798.954 24/01/06,08:33:46,14,10,1, 11.9,1,1, -3.725, 10489.025, 375.614, 52798.917 24/01/06,08:33:46,15,10,1, 11.9,1,1, -3.725, 10489.058, 375.582, 52798.868 24/01/06,08:33:46,16,10,1, 11.9,1,1, -3.725, 10489.055, 375.597, 52798.908 24/01/06,08:33:46,17,10,1, 11.9,1,1, -3.725, 10489.058, 375.585, 52798.875 24/01/06,08:33:46,18,10,1, 11.9,1,1, -3.725, 10489.040, 375.577, 52798.944 24/01/06,08:33:46,19,10,1, 11.9,1,1, -3.725, 10489.033, 375.588, 52798.939 24/01/06,08:33:47,00,10,1, 11.9,1,1, -3.727, 10489.033, 375.588, 52798.939 24/01/06,08:33:47,01,10,1, 11.9,1,1, -3.727, 10489.084, 375.581, 52798.792 24/01/06,08:33:47,02,10,1, 11.9,1,1, -3.727, 10489.046, 375.589, 52798.903 24/01/06,08:33:47,03,10,1, 11.9,1,1, -3.727, 10489.040, 375.595, 52798.927 24/01/06,08:33:47,04,10,1, 11.9,1,1, -3.727, 10489.057, 375.591, 52798.835 24/01/06,08:33:47,05,10,1, 11.9,1,1, -3.727, 10489.048, 375.573, 52798.890 24/01/06,08:33:47,06,10,1, 11.9,1,1, -3.727, 10489.036, 375.581, 52798.886 24/01/06,08:33:47,07,10,1, 11.9,1,1, -3.727, 10489.063, 375.596, 52798.957 24/01/06,08:33:47,08,10,1, 11.9,1,1, -3.727, 10489.063, 375.561, 52798.885 24/01/06,08:33:47,09,10,1, 11.9,1,1, -3.727, 10489.058, 375.570, 52798.919 24/01/06,08:33:47,10,10,1, 11.9,1,1, -3.727, 10489.076, 375.578, 52798.929 24/01/06,08:33:47,11,10,1, 11.9,1,1, -3.727, 10489.070, 375.577, 52798.918 24/01/06,08:33:47,12,10,1, 11.9,1,1, -3.727, 10489.062, 375.583, 52798.920 24/01/06,08:33:47,13,10,1, 11.9,1,1, -3.727, 10489.049, 375.587, 52798.905 24/01/06,08:33:47,14,10,1, 11.9,1,1, -3.727, 10489.061, 375.548, 52798.838 24/01/06,08:33:47,15,10,1, 11.9,1,1, -3.727, 10489.058, 375.554, 52798.827 24/01/06,08:33:47,16,10,1, 11.9,1,1, -3.727, 10489.066, 375.540, 52798.910 24/01/06,08:33:47,17,10,1, 11.9,1,1, -3.727, 10489.051, 375.553, 52798.882 24/01/06,08:33:47,18,10,1, 11.9,1,1, -3.727, 10489.036, 375.529, 52798.902 24/01/06,08:33:47,19,10,1, 11.9,1,1, -3.727, 10489.044, 375.554, 52798.888 24/01/06,08:33:48,00,09,1, 11.9,1,1, -3.726, 10489.042, 375.554, 52798.888 24/01/06,08:33:48,01,09,1, 11.9,1,1, -3.726, 10489.059, 375.527, 52798.913 24/01/06,08:33:48,02,09,1, 11.9,1,1, -3.726, 10489.045, 375.520, 52798.871 24/01/06,08:33:48,03,09,1, 11.9,1,1, -3.726, 10489.065, 375.534, 52798.834 24/01/06,08:33:48,04,09,1, 11.9,1,1, -3.726, 10489.063, 375.536, 52798.873 24/01/06,08:33:48,05,09,1, 11.9,1,1, -3.726, 10489.045, 375.543, 52798.887 24/01/06,08:33:48,06,09,1, 11.9,1,1, -3.726, 10489.037, 375.513, 52798.904 24/01/06,08:33:48,07,09,1, 11.9,1,1, -3.726, 10489.038, 375.526, 52798.860 24/01/06,08:33:48,08,09,1, 11.9,1,1, -3.726, 10489.065, 375.544, 52798.919 24/01/06,08:33:48,09,09,1, 11.9,1,1, -3.726, 10489.060, 375.529, 52798.931 24/01/06,08:33:48,10,09,1, 11.9,1,1, -3.726, 10489.040, 375.506, 52798.881 24/01/06,08:33:48,11,09,1, 11.9,1,1, -3.726, 10489.041, 375.516, 52798.901 24/01/06,08:33:48,12,09,1, 11.9,1,1, -3.726, 10489.049, 375.534, 52798.954 24/01/06,08:33:48,13,09,1, 11.9,1,1, -3.726, 10489.039, 375.507, 52798.950 24/01/06,08:33:48,14,09,1, 11.9,1,1, -3.726, 10489.037, 375.481, 52798.846 24/01/06,08:33:48,15,09,1, 11.9,1,1, -3.726, 10489.022, 375.498, 52798.790 24/01/06,08:33:48,16,09,1, 11.9,1,1, -3.726, 10489.033, 375.480, 52798.853 24/01/06,08:33:48,17,09,1, 11.9,1,1, -3.726, 10489.049, 375.507, 52798.928 24/01/06,08:33:48,18,09,1, 11.9,1,1, -3.726, 10489.026, 375.485, 52798.866 24/01/06,08:33:48,19,09,1, 11.9,1,1, -3.726, 10489.037, 375.506, 52798.845 24/01/06,08:33:49,00,09,1, 11.9,1,1, -3.725, 10489.033, 375.506, 52798.845 24/01/06,08:33:49,01,09,1, 11.9,1,1, -3.725, 10489.029, 375.467, 52798.857 24/01/06,08:33:49,02,09,1, 11.9,1,1, -3.725, 10489.036, 375.475, 52798.866 24/01/06,08:33:49,03,09,1, 11.9,1,1, -3.725, 10489.034, 375.487, 52798.887 24/01/06,08:33:49,04,09,1, 11.9,1,1, -3.725, 10489.026, 375.466, 52798.840 24/01/06,08:33:49,05,09,1, 11.9,1,1, -3.725, 10489.059, 375.474, 52798.896 24/01/06,08:33:49,06,09,1, 11.9,1,1, -3.725, 10489.040, 375.424, 52798.890 24/01/06,08:33:49,07,09,1, 11.9,1,1, -3.725, 10489.052, 375.488, 52798.843 24/01/06,08:33:49,08,09,1, 11.9,1,1, -3.725, 10489.036, 375.450, 52798.806 24/01/06,08:33:49,09,09,1, 11.9,1,1, -3.725, 10489.054, 375.475, 52798.856 24/01/06,08:33:49,10,09,1, 11.9,1,1, -3.725, 10489.035, 375.444, 52798.882 24/01/06,08:33:49,11,09,1, 11.9,1,1, -3.725, 10489.038, 375.466, 52798.883 24/01/06,08:33:49,12,09,1, 11.9,1,1, -3.725, 10489.039, 375.462, 52798.893 24/01/06,08:33:49,13,09,1, 11.9,1,1, -3.725, 10489.042, 375.435, 52798.860 24/01/06,08:33:49,14,09,1, 11.9,1,1, -3.725, 10489.032, 375.457, 52798.829 24/01/06,08:33:49,15,09,1, 11.9,1,1, -3.725, 10489.046, 375.435, 52798.810 24/01/06,08:33:49,16,09,1, 11.9,1,1, -3.725, 10489.035, 375.443, 52798.826 24/01/06,08:33:49,17,09,1, 11.9,1,1, -3.725, 10489.038, 375.450, 52798.893 24/01/06,08:33:49,18,09,1, 11.9,1,1, -3.725, 10489.056, 375.432, 52798.840 24/01/06,08:33:49,19,09,1, 11.9,1,1, -3.725, 10489.032, 375.440, 52798.842 24/01/06,08:33:50,00,09,1, 11.8,1,1, -3.724, 10489.025, 375.440, 52798.842 24/01/06,08:33:50,01,09,1, 11.8,1,1, -3.724, 10489.035, 375.463, 52798.839 24/01/06,08:33:50,02,09,1, 11.8,1,1, -3.724, 10489.060, 375.423, 52798.821 24/01/06,08:33:50,03,09,1, 11.8,1,1, -3.724, 10489.040, 375.425, 52798.909 24/01/06,08:33:50,04,09,1, 11.8,1,1, -3.724, 10489.051, 375.427, 52798.854 24/01/06,08:33:50,05,09,1, 11.8,1,1, -3.724, 10489.031, 375.423, 52798.858 24/01/06,08:33:50,06,09,1, 11.8,1,1, -3.724, 10489.085, 375.442, 52798.869 24/01/06,08:33:50,07,09,1, 11.8,1,1, -3.724, 10489.053, 375.421, 52798.861 24/01/06,08:33:50,08,09,1, 11.8,1,1, -3.724, 10489.022, 375.425, 52798.752 24/01/06,08:33:50,09,09,1, 11.8,1,1, -3.724, 10489.063, 375.417, 52798.661 24/01/06,08:33:50,10,09,1, 11.8,1,1, -3.724, 10489.064, 375.397, 52798.801 24/01/06,08:33:50,11,09,1, 11.8,1,1, -3.724, 10489.023, 375.409, 52798.866 24/01/06,08:33:50,12,09,1, 11.8,1,1, -3.724, 10489.039, 375.405, 52798.870 24/01/06,08:33:50,13,09,1, 11.8,1,1, -3.724, 10489.018, 375.425, 52798.817 24/01/06,08:33:50,14,09,1, 11.8,1,1, -3.724, 10489.024, 375.404, 52798.743 24/01/06,08:33:50,15,09,1, 11.8,1,1, -3.724, 10489.029, 375.403, 52798.826 24/01/06,08:33:50,16,09,1, 11.8,1,1, -3.724, 10489.006, 375.417, 52798.886 24/01/06,08:33:50,17,09,1, 11.8,1,1, -3.724, 10489.027, 375.408, 52798.861 24/01/06,08:33:50,18,09,1, 11.8,1,1, -3.724, 10489.025, 375.446, 52798.847 24/01/06,08:33:50,19,09,1, 11.8,1,1, -3.724, 10489.017, 375.401, 52798.793 24/01/06,08:33:51,00,09,1, 11.8,1,1, -3.724, 10489.008, 375.401, 52798.793 24/01/06,08:33:51,01,09,1, 11.8,1,1, -3.724, 10489.019, 375.388, 52798.818 24/01/06,08:33:51,02,09,1, 11.8,1,1, -3.724, 10489.029, 375.396, 52798.853 24/01/06,08:33:51,03,09,1, 11.8,1,1, -3.724, 10489.025, 375.389, 52798.851 24/01/06,08:33:51,04,09,1, 11.8,1,1, -3.724, 10488.991, 375.386, 52798.828 24/01/06,08:33:51,05,09,1, 11.8,1,1, -3.724, 10489.020, 375.388, 52798.846 24/01/06,08:33:51,06,09,1, 11.8,1,1, -3.724, 10489.006, 375.386, 52798.838 24/01/06,08:33:51,07,09,1, 11.8,1,1, -3.724, 10489.009, 375.373, 52798.827 24/01/06,08:33:51,08,09,1, 11.8,1,1, -3.724, 10489.033, 375.384, 52798.789 24/01/06,08:33:51,09,09,1, 11.8,1,1, -3.724, 10489.011, 375.394, 52798.784 24/01/06,08:33:51,10,09,1, 11.8,1,1, -3.724, 10489.022, 375.373, 52798.810 24/01/06,08:33:51,11,09,1, 11.8,1,1, -3.724, 10489.018, 375.353, 52798.728 24/01/06,08:33:51,12,09,1, 11.8,1,1, -3.724, 10489.017, 375.375, 52798.773 24/01/06,08:33:51,13,09,1, 11.8,1,1, -3.724, 10489.021, 375.379, 52798.835 24/01/06,08:33:51,14,09,1, 11.8,1,1, -3.724, 10489.036, 375.352, 52798.777 24/01/06,08:33:51,15,09,1, 11.8,1,1, -3.724, 10489.017, 375.340, 52798.754 24/01/06,08:33:51,16,09,1, 11.8,1,1, -3.724, 10489.024, 375.344, 52798.773 24/01/06,08:33:51,17,09,1, 11.8,1,1, -3.724, 10489.009, 375.341, 52798.830 24/01/06,08:33:51,18,09,1, 11.8,1,1, -3.724, 10489.007, 375.346, 52798.792 24/01/06,08:33:51,19,09,1, 11.8,1,1, -3.724, 10489.028, 375.321, 52798.775 24/01/06,08:33:52,00,09,1, 11.9,1,1, -3.728, 10489.025, 375.321, 52798.775 24/01/06,08:33:52,01,09,1, 11.9,1,1, -3.728, 10489.010, 375.353, 52798.791 24/01/06,08:33:52,02,09,1, 11.9,1,1, -3.728, 10489.035, 375.329, 52798.764 24/01/06,08:33:52,03,09,1, 11.9,1,1, -3.728, 10489.018, 375.353, 52798.759 24/01/06,08:33:52,04,09,1, 11.9,1,1, -3.728, 10489.018, 375.323, 52798.791 24/01/06,08:33:52,05,09,1, 11.9,1,1, -3.728, 10489.013, 375.316, 52798.787 24/01/06,08:33:52,06,09,1, 11.9,1,1, -3.728, 10489.045, 375.309, 52798.756 24/01/06,08:33:52,07,09,1, 11.9,1,1, -3.728, 10489.030, 375.304, 52798.752 24/01/06,08:33:52,08,09,1, 11.9,1,1, -3.728, 10489.027, 375.316, 52798.794 24/01/06,08:33:52,09,09,1, 11.9,1,1, -3.728, 10489.046, 375.297, 52798.785 24/01/06,08:33:52,10,09,1, 11.9,1,1, -3.728, 10489.043, 375.314, 52798.778 24/01/06,08:33:52,11,09,1, 11.9,1,1, -3.728, 10489.029, 375.297, 52798.731 24/01/06,08:33:52,12,09,1, 11.9,1,1, -3.728, 10489.017, 375.288, 52798.723 24/01/06,08:33:52,13,09,1, 11.9,1,1, -3.728, 10489.034, 375.314, 52798.796 24/01/06,08:33:52,14,09,1, 11.9,1,1, -3.728, 10489.010, 375.280, 52798.744 24/01/06,08:33:52,15,09,1, 11.9,1,1, -3.728, 10489.010, 375.293, 52798.785 24/01/06,08:33:52,16,09,1, 11.9,1,1, -3.728, 10489.010, 375.272, 52798.737 24/01/06,08:33:52,17,09,1, 11.9,1,1, -3.728, 10489.007, 375.269, 52798.791 24/01/06,08:33:52,18,09,1, 11.9,1,1, -3.728, 10489.041, 375.245, 52798.623 24/01/06,08:33:52,19,09,1, 11.9,1,1, -3.728, 10489.046, 375.241, 52798.698 24/01/06,08:33:53,00,09,1, 11.9,1,1, -3.729, 10489.042, 375.241, 52798.698 24/01/06,08:33:53,01,09,1, 11.9,1,1, -3.729, 10489.025, 375.240, 52798.754 24/01/06,08:33:53,02,09,1, 11.9,1,1, -3.729, 10489.048, 375.242, 52798.798 24/01/06,08:33:53,03,09,1, 11.9,1,1, -3.729, 10489.013, 375.258, 52798.790 24/01/06,08:33:53,04,09,1, 11.9,1,1, -3.729, 10489.032, 375.271, 52798.759 24/01/06,08:33:53,05,09,1, 11.9,1,1, -3.729, 10489.002, 375.246, 52798.722 24/01/06,08:33:53,06,09,1, 11.9,1,1, -3.729, 10489.021, 375.256, 52798.840 24/01/06,08:33:53,07,09,1, 11.9,1,1, -3.729, 10489.024, 375.267, 52798.761 24/01/06,08:33:53,08,09,1, 11.9,1,1, -3.729, 10489.009, 375.267, 52798.772 24/01/06,08:33:53,09,09,1, 11.9,1,1, -3.729, 10489.011, 375.275, 52798.822 24/01/06,08:33:53,10,09,1, 11.9,1,1, -3.729, 10488.989, 375.248, 52798.763 24/01/06,08:33:53,11,09,1, 11.9,1,1, -3.729, 10489.000, 375.237, 52798.731 24/01/06,08:33:53,12,09,1, 11.9,1,1, -3.729, 10489.002, 375.250, 52798.771 24/01/06,08:33:53,13,09,1, 11.9,1,1, -3.729, 10489.023, 375.237, 52798.756 24/01/06,08:33:53,14,09,1, 11.9,1,1, -3.729, 10489.019, 375.249, 52798.767 24/01/06,08:33:53,15,09,1, 11.9,1,1, -3.729, 10489.011, 375.239, 52798.726 24/01/06,08:33:53,16,09,1, 11.9,1,1, -3.729, 10488.993, 375.214, 52798.745 24/01/06,08:33:53,17,09,1, 11.9,1,1, -3.729, 10489.018, 375.221, 52798.717 24/01/06,08:33:53,18,09,1, 11.9,1,1, -3.729, 10488.996, 375.212, 52798.758 24/01/06,08:33:53,19,09,1, 11.9,1,1, -3.729, 10489.029, 375.206, 52798.736 24/01/06,08:33:54,00,10,1, 11.9,1,1, -3.726, 10489.025, 375.206, 52798.736 24/01/06,08:33:54,01,10,1, 11.9,1,1, -3.726, 10489.004, 375.223, 52798.634 24/01/06,08:33:54,02,10,1, 11.9,1,1, -3.726, 10488.978, 375.214, 52798.787 24/01/06,08:33:54,03,10,1, 11.9,1,1, -3.726, 10489.016, 375.200, 52798.799 24/01/06,08:33:54,04,10,1, 11.9,1,1, -3.726, 10489.023, 375.214, 52798.782 24/01/06,08:33:54,05,10,1, 11.9,1,1, -3.726, 10488.988, 375.211, 52798.770 24/01/06,08:33:54,06,10,1, 11.9,1,1, -3.726, 10489.003, 375.196, 52798.765 24/01/06,08:33:54,07,10,1, 11.9,1,1, -3.726, 10488.994, 375.187, 52798.784 24/01/06,08:33:54,08,10,1, 11.9,1,1, -3.726, 10489.012, 375.185, 52798.805 24/01/06,08:33:54,09,10,1, 11.9,1,1, -3.726, 10488.996, 375.180, 52798.759 24/01/06,08:33:54,10,10,1, 11.9,1,1, -3.726, 10489.008, 375.167, 52798.723 24/01/06,08:33:54,11,10,1, 11.9,1,1, -3.726, 10489.006, 375.189, 52798.742 24/01/06,08:33:54,12,10,1, 11.9,1,1, -3.726, 10489.021, 375.179, 52798.598 24/01/06,08:33:54,13,10,1, 11.9,1,1, -3.726, 10488.993, 375.183, 52798.736 24/01/06,08:33:54,14,10,1, 11.9,1,1, -3.726, 10489.012, 375.210, 52798.759 24/01/06,08:33:54,15,10,1, 11.9,1,1, -3.726, 10488.989, 375.172, 52798.765 24/01/06,08:33:54,16,10,1, 11.9,1,1, -3.726, 10489.007, 375.189, 52798.849 24/01/06,08:33:54,17,10,1, 11.9,1,1, -3.726, 10489.000, 375.161, 52798.803 24/01/06,08:33:54,18,10,1, 11.9,1,1, -3.726, 10489.017, 375.180, 52798.817 24/01/06,08:33:54,19,10,1, 11.9,1,1, -3.726, 10488.986, 375.185, 52798.776 24/01/06,08:33:55,00,10,1, 11.9,1,1, -3.723, 10488.983, 375.185, 52798.776 24/01/06,08:33:55,01,10,1, 11.9,1,1, -3.723, 10489.005, 375.156, 52798.694 24/01/06,08:33:55,02,10,1, 11.9,1,1, -3.723, 10489.025, 375.170, 52798.752 24/01/06,08:33:55,03,10,1, 11.9,1,1, -3.723, 10489.020, 375.155, 52798.823 24/01/06,08:33:55,04,10,1, 11.9,1,1, -3.723, 10489.016, 375.142, 52798.799 24/01/06,08:33:55,05,10,1, 11.9,1,1, -3.723, 10488.987, 375.163, 52798.746 24/01/06,08:33:55,06,10,1, 11.9,1,1, -3.723, 10488.966, 375.153, 52798.747 24/01/06,08:33:55,07,10,1, 11.9,1,1, -3.723, 10488.987, 375.145, 52798.710 24/01/06,08:33:55,08,10,1, 11.9,1,1, -3.723, 10488.986, 375.128, 52798.714 24/01/06,08:33:55,09,10,1, 11.9,1,1, -3.723, 10488.976, 375.142, 52798.731 24/01/06,08:33:55,10,10,1, 11.9,1,1, -3.723, 10488.981, 375.152, 52798.806 24/01/06,08:33:55,11,10,1, 11.9,1,1, -3.723, 10488.983, 375.141, 52798.700 24/01/06,08:33:55,12,10,1, 11.9,1,1, -3.723, 10488.997, 375.126, 52798.719 24/01/06,08:33:55,13,10,1, 11.9,1,1, -3.723, 10488.983, 375.138, 52798.784 24/01/06,08:33:55,14,10,1, 11.9,1,1, -3.723, 10488.995, 375.141, 52798.773 24/01/06,08:33:55,15,10,1, 11.9,1,1, -3.723, 10488.986, 375.136, 52798.724 24/01/06,08:33:55,16,10,1, 11.9,1,1, -3.723, 10488.993, 375.138, 52798.724 24/01/06,08:33:55,17,10,1, 11.9,1,1, -3.723, 10488.986, 375.111, 52798.737 24/01/06,08:33:55,18,10,1, 11.9,1,1, -3.723, 10488.970, 375.108, 52798.716 24/01/06,08:33:55,19,10,1, 11.9,1,1, -3.723, 10488.995, 375.127, 52798.677 24/01/06,08:33:56,00,09,1, 11.9,1,1, -3.724, 10488.992, 375.127, 52798.677 24/01/06,08:33:56,01,09,1, 11.9,1,1, -3.724, 10488.982, 375.138, 52798.734 24/01/06,08:33:56,02,09,1, 11.9,1,1, -3.724, 10488.980, 375.120, 52798.714 24/01/06,08:33:56,03,09,1, 11.9,1,1, -3.724, 10488.996, 375.101, 52798.738 24/01/06,08:33:56,04,09,1, 11.9,1,1, -3.724, 10488.984, 375.119, 52798.732 24/01/06,08:33:56,05,09,1, 11.9,1,1, -3.724, 10488.981, 375.110, 52798.780 24/01/06,08:33:56,06,09,1, 11.9,1,1, -3.724, 10488.997, 375.124, 52798.765 24/01/06,08:33:56,07,09,1, 11.9,1,1, -3.724, 10488.994, 375.091, 52798.754 24/01/06,08:33:56,08,09,1, 11.9,1,1, -3.724, 10488.999, 375.110, 52798.712 24/01/06,08:33:56,09,09,1, 11.9,1,1, -3.724, 10488.973, 375.110, 52798.755 24/01/06,08:33:56,10,09,1, 11.9,1,1, -3.724, 10488.985, 375.127, 52798.704 24/01/06,08:33:56,11,09,1, 11.9,1,1, -3.724, 10488.990, 375.092, 52798.710 24/01/06,08:33:56,12,09,1, 11.9,1,1, -3.724, 10488.974, 375.105, 52798.709 24/01/06,08:33:56,13,09,1, 11.9,1,1, -3.724, 10488.974, 375.107, 52798.732 24/01/06,08:33:56,14,09,1, 11.9,1,1, -3.724, 10488.973, 375.088, 52798.756 24/01/06,08:33:56,15,09,1, 11.9,1,1, -3.724, 10488.970, 375.100, 52798.733 24/01/06,08:33:56,16,09,1, 11.9,1,1, -3.724, 10488.977, 375.098, 52798.755 24/01/06,08:33:56,17,09,1, 11.9,1,1, -3.724, 10488.981, 375.077, 52798.651 24/01/06,08:33:56,18,09,1, 11.9,1,1, -3.724, 10488.970, 375.091, 52798.665 24/01/06,08:33:56,19,09,1, 11.9,1,1, -3.724, 10488.964, 375.081, 52798.771 24/01/06,08:33:57,00,10,1, 11.9,1,1, -3.722, 10488.958, 375.081, 52798.771 24/01/06,08:33:57,01,10,1, 11.9,1,1, -3.722, 10488.996, 375.066, 52798.758 24/01/06,08:33:57,02,10,1, 11.9,1,1, -3.722, 10488.967, 375.122, 52799.065 24/01/06,08:33:57,03,10,1, 11.9,1,1, -3.722, 10488.969, 375.117, 52799.028 24/01/06,08:33:57,04,10,1, 11.9,1,1, -3.722, 10488.999, 375.125, 52798.951 24/01/06,08:33:57,05,10,1, 11.9,1,1, -3.722, 10488.988, 375.130, 52799.001 24/01/06,08:33:57,06,10,1, 11.9,1,1, -3.722, 10488.973, 375.107, 52799.079 24/01/06,08:33:57,07,10,1, 11.9,1,1, -3.722, 10488.979, 375.119, 52799.017 24/01/06,08:33:57,08,10,1, 11.9,1,1, -3.722, 10488.961, 375.090, 52799.018 24/01/06,08:33:57,09,10,1, 11.9,1,1, -3.722, 10488.990, 375.097, 52799.108 24/01/06,08:33:57,10,10,1, 11.9,1,1, -3.722, 10488.977, 375.110, 52799.094 24/01/06,08:33:57,11,10,1, 11.9,1,1, -3.722, 10488.971, 375.114, 52799.025 24/01/06,08:33:57,12,10,1, 11.9,1,1, -3.722, 10488.959, 375.096, 52799.033 24/01/06,08:33:57,13,10,1, 11.9,1,1, -3.722, 10488.975, 375.112, 52798.992 24/01/06,08:33:57,14,10,1, 11.9,1,1, -3.722, 10488.968, 375.098, 52798.993 24/01/06,08:33:57,15,10,1, 11.9,1,1, -3.722, 10488.962, 375.088, 52798.988 24/01/06,08:33:57,16,10,1, 11.9,1,1, -3.722, 10488.963, 375.110, 52799.126 24/01/06,08:33:57,17,10,1, 11.9,1,1, -3.722, 10488.947, 375.079, 52798.928 24/01/06,08:33:57,18,10,1, 11.9,1,1, -3.722, 10488.954, 375.099, 52799.014 24/01/06,08:33:57,19,10,1, 11.9,1,1, -3.722, 10488.945, 375.082, 52799.026 24/01/06,08:33:58,00,10,1, 11.9,1,1, -3.723, 10488.942, 375.082, 52799.026 24/01/06,08:33:58,01,10,1, 11.9,1,1, -3.723, 10488.943, 375.071, 52799.003 24/01/06,08:33:58,02,10,1, 11.9,1,1, -3.723, 10488.955, 375.073, 52799.054 24/01/06,08:33:58,03,10,1, 11.9,1,1, -3.723, 10488.926, 375.074, 52798.961 24/01/06,08:33:58,04,10,1, 11.9,1,1, -3.723, 10488.917, 375.079, 52799.023 24/01/06,08:33:58,05,10,1, 11.9,1,1, -3.723, 10488.947, 375.065, 52798.991 24/01/06,08:33:58,06,10,1, 11.9,1,1, -3.723, 10488.963, 375.055, 52798.975 24/01/06,08:33:58,07,10,1, 11.9,1,1, -3.723, 10488.952, 375.073, 52799.007 24/01/06,08:33:58,08,10,1, 11.9,1,1, -3.723, 10488.942, 375.058, 52799.014 24/01/06,08:33:58,09,10,1, 11.9,1,1, -3.723, 10488.935, 375.053, 52799.028 24/01/06,08:33:58,10,10,1, 11.9,1,1, -3.723, 10488.947, 375.052, 52798.999 24/01/06,08:33:58,11,10,1, 11.9,1,1, -3.723, 10488.924, 375.025, 52799.027 24/01/06,08:33:58,12,10,1, 11.9,1,1, -3.723, 10488.924, 375.038, 52798.970 24/01/06,08:33:58,13,10,1, 11.9,1,1, -3.723, 10488.915, 375.035, 52799.008 24/01/06,08:33:58,14,10,1, 11.9,1,1, -3.723, 10488.942, 375.038, 52799.041 24/01/06,08:33:58,15,10,1, 11.9,1,1, -3.723, 10488.958, 375.025, 52799.039 24/01/06,08:33:58,16,10,1, 11.9,1,1, -3.723, 10488.942, 375.027, 52799.003 24/01/06,08:33:58,17,10,1, 11.9,1,1, -3.723, 10488.966, 375.026, 52798.960 24/01/06,08:33:58,18,10,1, 11.9,1,1, -3.723, 10488.948, 375.031, 52799.011 24/01/06,08:33:58,19,10,1, 11.9,1,1, -3.723, 10488.954, 375.009, 52798.995 24/01/06,08:33:59,00,10,1, 11.8,1,1, -3.723, 10488.950, 375.009, 52798.995 24/01/06,08:33:59,01,10,1, 11.8,1,1, -3.723, 10488.942, 375.029, 52798.975 24/01/06,08:33:59,02,10,1, 11.8,1,1, -3.723, 10488.937, 375.020, 52799.023 24/01/06,08:33:59,03,10,1, 11.8,1,1, -3.723, 10488.923, 375.016, 52798.974 24/01/06,08:33:59,04,10,1, 11.8,1,1, -3.723, 10488.952, 375.009, 52799.032 24/01/06,08:33:59,05,10,1, 11.8,1,1, -3.723, 10488.916, 375.019, 52798.895 24/01/06,08:33:59,06,10,1, 11.8,1,1, -3.723, 10488.932, 375.012, 52798.941 24/01/06,08:33:59,07,10,1, 11.8,1,1, -3.723, 10488.906, 375.013, 52799.169 24/01/06,08:33:59,08,10,1, 11.8,1,1, -3.723, 10488.899, 375.014, 52799.043 24/01/06,08:33:59,09,10,1, 11.8,1,1, -3.723, 10488.909, 375.015, 52798.996 24/01/06,08:33:59,10,10,1, 11.8,1,1, -3.723, 10488.914, 375.013, 52799.007 24/01/06,08:33:59,11,10,1, 11.8,1,1, -3.723, 10488.958, 374.982, 52798.739 24/01/06,08:33:59,12,10,1, 11.8,1,1, -3.723, 10488.895, 374.986, 52798.887 24/01/06,08:33:59,13,10,1, 11.8,1,1, -3.723, 10488.924, 374.992, 52798.955 24/01/06,08:33:59,14,10,1, 11.8,1,1, -3.723, 10488.897, 374.990, 52799.009 24/01/06,08:33:59,15,10,1, 11.8,1,1, -3.723, 10488.912, 374.995, 52798.945 24/01/06,08:33:59,16,10,1, 11.8,1,1, -3.723, 10488.900, 374.994, 52798.973 24/01/06,08:33:59,17,10,1, 11.8,1,1, -3.723, 10488.920, 374.976, 52798.987 24/01/06,08:33:59,18,10,1, 11.8,1,1, -3.723, 10488.906, 374.988, 52798.987 24/01/06,08:33:59,19,10,1, 11.8,1,1, -3.723, 10488.904, 374.964, 52798.958 24/01/06,08:34:00,00,10,1, 11.9,1,1, -3.727, 10488.900, 374.964, 52798.958 24/01/06,08:34:00,01,10,1, 11.9,1,1, -3.727, 10488.932, 374.954, 52798.979 24/01/06,08:34:00,02,10,1, 11.9,1,1, -3.727, 10488.882, 374.914, 52798.597 24/01/06,08:34:00,03,10,1, 11.9,1,1, -3.727, 10488.895, 374.914, 52798.717 24/01/06,08:34:00,04,10,1, 11.9,1,1, -3.727, 10488.862, 374.941, 52798.721 24/01/06,08:34:00,05,10,1, 11.9,1,1, -3.727, 10488.914, 374.915, 52798.666 24/01/06,08:34:00,06,10,1, 11.9,1,1, -3.727, 10488.906, 374.907, 52798.770 24/01/06,08:34:00,07,10,1, 11.9,1,1, -3.727, 10488.899, 374.923, 52798.772 24/01/06,08:34:00,08,10,1, 11.9,1,1, -3.727, 10488.900, 374.912, 52798.732 24/01/06,08:34:00,09,10,1, 11.9,1,1, -3.727, 10488.887, 374.909, 52798.698 24/01/06,08:34:00,10,10,1, 11.9,1,1, -3.727, 10488.908, 374.886, 52798.665 24/01/06,08:34:00,11,10,1, 11.9,1,1, -3.727, 10488.885, 374.884, 52798.693 24/01/06,08:34:00,12,10,1, 11.9,1,1, -3.727, 10488.882, 374.904, 52798.664 24/01/06,08:34:00,13,10,1, 11.9,1,1, -3.727, 10488.874, 374.897, 52798.728 24/01/06,08:34:00,14,10,1, 11.9,1,1, -3.727, 10488.894, 374.918, 52798.710 24/01/06,08:34:00,15,10,1, 11.9,1,1, -3.727, 10488.893, 374.900, 52798.755 24/01/06,08:34:00,16,10,1, 11.9,1,1, -3.727, 10488.884, 374.890, 52798.668 24/01/06,08:34:00,17,10,1, 11.9,1,1, -3.727, 10488.897, 374.874, 52798.639 24/01/06,08:34:00,18,10,1, 11.9,1,1, -3.727, 10488.885, 374.902, 52798.649 24/01/06,08:34:00,19,10,1, 11.9,1,1, -3.727, 10488.872, 374.882, 52798.640 24/01/06,08:34:01,00,09,1, 12.0,1,1, -3.726, 10488.867, 374.882, 52798.640 24/01/06,08:34:01,01,09,1, 12.0,1,1, -3.726, 10488.881, 374.855, 52798.633 24/01/06,08:34:01,02,09,1, 12.0,1,1, -3.726, 10488.874, 374.872, 52798.737 24/01/06,08:34:01,03,09,1, 12.0,1,1, -3.726, 10488.873, 374.863, 52798.670 24/01/06,08:34:01,04,09,1, 12.0,1,1, -3.726, 10488.876, 374.852, 52798.694 24/01/06,08:34:01,05,09,1, 12.0,1,1, -3.726, 10488.876, 374.859, 52798.623 24/01/06,08:34:01,06,09,1, 12.0,1,1, -3.726, 10488.856, 374.869, 52798.720 24/01/06,08:34:01,07,09,1, 12.0,1,1, -3.726, 10488.859, 374.871, 52798.639 24/01/06,08:34:01,08,09,1, 12.0,1,1, -3.726, 10488.863, 374.860, 52798.684 24/01/06,08:34:01,09,09,1, 12.0,1,1, -3.726, 10488.868, 374.866, 52798.627 24/01/06,08:34:01,10,09,1, 12.0,1,1, -3.726, 10488.875, 374.861, 52798.659 24/01/06,08:34:01,11,09,1, 12.0,1,1, -3.726, 10488.874, 374.835, 52798.629 24/01/06,08:34:01,12,09,1, 12.0,1,1, -3.726, 10488.848, 374.877, 52798.764 24/01/06,08:34:01,13,09,1, 12.0,1,1, -3.726, 10488.863, 374.866, 52798.759 24/01/06,08:34:01,14,09,1, 12.0,1,1, -3.726, 10488.873, 374.862, 52798.654 24/01/06,08:34:01,15,09,1, 12.0,1,1, -3.726, 10488.870, 374.877, 52798.639 24/01/06,08:34:01,16,09,1, 12.0,1,1, -3.726, 10488.848, 374.841, 52798.687 24/01/06,08:34:01,17,09,1, 12.0,1,1, -3.726, 10488.855, 374.856, 52798.620 24/01/06,08:34:01,18,09,1, 12.0,1,1, -3.726, 10488.837, 374.889, 52798.680 24/01/06,08:34:01,19,09,1, 12.0,1,1, -3.726, 10488.851, 374.852, 52798.694 24/01/06,08:34:02,00,09,1, 11.8,1,1, -3.728, 10488.850, 374.852, 52798.694 24/01/06,08:34:02,01,09,1, 11.8,1,1, -3.728, 10488.832, 374.852, 52798.739 24/01/06,08:34:02,02,09,1, 11.8,1,1, -3.728, 10488.853, 374.843, 52798.656 24/01/06,08:34:02,03,09,1, 11.8,1,1, -3.728, 10488.828, 374.877, 52798.632 24/01/06,08:34:02,04,09,1, 11.8,1,1, -3.728, 10488.828, 374.856, 52798.648 24/01/06,08:34:02,05,09,1, 11.8,1,1, -3.728, 10488.834, 374.835, 52798.634 24/01/06,08:34:02,06,09,1, 11.8,1,1, -3.728, 10488.851, 374.845, 52798.627 24/01/06,08:34:02,07,09,1, 11.8,1,1, -3.728, 10488.831, 374.833, 52798.670 24/01/06,08:34:02,08,09,1, 11.8,1,1, -3.728, 10488.833, 374.865, 52798.641 24/01/06,08:34:02,09,09,1, 11.8,1,1, -3.728, 10488.830, 374.854, 52798.637 24/01/06,08:34:02,10,09,1, 11.8,1,1, -3.728, 10488.825, 374.851, 52798.592 24/01/06,08:34:02,11,09,1, 11.8,1,1, -3.728, 10488.832, 374.839, 52798.618 24/01/06,08:34:02,12,09,1, 11.8,1,1, -3.728, 10488.832, 374.835, 52798.574 24/01/06,08:34:02,13,09,1, 11.8,1,1, -3.728, 10488.821, 374.831, 52798.600 24/01/06,08:34:02,14,09,1, 11.8,1,1, -3.728, 10488.813, 374.811, 52798.640 24/01/06,08:34:02,15,09,1, 11.8,1,1, -3.728, 10488.824, 374.830, 52798.596 24/01/06,08:34:02,16,09,1, 11.8,1,1, -3.728, 10488.839, 374.826, 52798.580 24/01/06,08:34:02,17,09,1, 11.8,1,1, -3.728, 10488.817, 374.800, 52798.722 24/01/06,08:34:02,18,09,1, 11.8,1,1, -3.728, 10488.826, 374.795, 52798.573 24/01/06,08:34:02,19,09,1, 11.8,1,1, -3.728, 10488.803, 374.820, 52798.609 24/01/06,08:34:03,00,09,1, 11.9,1,1, -3.725, 10488.800, 374.820, 52798.609 24/01/06,08:34:03,01,09,1, 11.9,1,1, -3.725, 10488.804, 374.812, 52798.683 24/01/06,08:34:03,02,09,1, 11.9,1,1, -3.725, 10488.811, 374.796, 52798.527 24/01/06,08:34:03,03,09,1, 11.9,1,1, -3.725, 10488.812, 374.811, 52798.591 24/01/06,08:34:03,04,09,1, 11.9,1,1, -3.725, 10488.798, 374.810, 52798.610 24/01/06,08:34:03,05,09,1, 11.9,1,1, -3.725, 10488.814, 374.802, 52798.677 24/01/06,08:34:03,06,09,1, 11.9,1,1, -3.725, 10488.819, 374.799, 52798.689 24/01/06,08:34:03,07,09,1, 11.9,1,1, -3.725, 10488.813, 374.795, 52798.646 24/01/06,08:34:03,08,09,1, 11.9,1,1, -3.725, 10488.795, 374.792, 52798.620 24/01/06,08:34:03,09,09,1, 11.9,1,1, -3.725, 10488.818, 374.787, 52798.638 24/01/06,08:34:03,10,09,1, 11.9,1,1, -3.725, 10488.794, 374.824, 52798.671 24/01/06,08:34:03,11,09,1, 11.9,1,1, -3.725, 10488.798, 374.794, 52798.660 24/01/06,08:34:03,12,09,1, 11.9,1,1, -3.725, 10488.811, 374.789, 52798.651 24/01/06,08:34:03,13,09,1, 11.9,1,1, -3.725, 10488.789, 374.781, 52798.650 24/01/06,08:34:03,14,09,1, 11.9,1,1, -3.725, 10488.813, 374.793, 52798.684 24/01/06,08:34:03,15,09,1, 11.9,1,1, -3.725, 10488.793, 374.792, 52798.628 24/01/06,08:34:03,16,09,1, 11.9,1,1, -3.725, 10488.791, 374.772, 52798.622 24/01/06,08:34:03,17,09,1, 11.9,1,1, -3.725, 10488.778, 374.753, 52798.627 24/01/06,08:34:03,18,09,1, 11.9,1,1, -3.725, 10488.800, 374.791, 52798.608 24/01/06,08:34:03,19,09,1, 11.9,1,1, -3.725, 10488.800, 374.774, 52798.616 24/01/06,08:34:04,00,10,1, 11.9,1,1, -3.724, 10488.800, 374.774, 52798.616 24/01/06,08:34:04,01,10,1, 11.9,1,1, -3.724, 10488.789, 374.764, 52798.623 24/01/06,08:34:04,02,10,1, 11.9,1,1, -3.724, 10488.792, 374.797, 52798.665 24/01/06,08:34:04,03,10,1, 11.9,1,1, -3.724, 10488.788, 374.746, 52798.606 24/01/06,08:34:04,04,10,1, 11.9,1,1, -3.724, 10488.770, 374.798, 52798.599 24/01/06,08:34:04,05,10,1, 11.9,1,1, -3.724, 10488.792, 374.783, 52798.745 24/01/06,08:34:04,06,10,1, 11.9,1,1, -3.724, 10488.770, 374.776, 52798.636 24/01/06,08:34:04,07,10,1, 11.9,1,1, -3.724, 10488.743, 374.770, 52798.589 24/01/06,08:34:04,08,10,1, 11.9,1,1, -3.724, 10488.755, 374.772, 52798.602 24/01/06,08:34:04,09,10,1, 11.9,1,1, -3.724, 10488.758, 374.784, 52798.589 24/01/06,08:34:04,10,10,1, 11.9,1,1, -3.724, 10488.760, 374.756, 52798.689 24/01/06,08:34:04,11,10,1, 11.9,1,1, -3.724, 10488.769, 374.783, 52798.640 24/01/06,08:34:04,12,10,1, 11.9,1,1, -3.724, 10488.758, 374.760, 52798.652 24/01/06,08:34:04,13,10,1, 11.9,1,1, -3.724, 10488.760, 374.758, 52798.618 24/01/06,08:34:04,14,10,1, 11.9,1,1, -3.724, 10488.750, 374.761, 52798.654 24/01/06,08:34:04,15,10,1, 11.9,1,1, -3.724, 10488.752, 374.742, 52798.630 24/01/06,08:34:04,16,10,1, 11.9,1,1, -3.724, 10488.769, 374.728, 52798.609 24/01/06,08:34:04,17,10,1, 11.9,1,1, -3.724, 10488.747, 374.741, 52798.639 24/01/06,08:34:04,18,10,1, 11.9,1,1, -3.724, 10488.739, 374.732, 52798.662 24/01/06,08:34:04,19,10,1, 11.9,1,1, -3.724, 10488.774, 374.757, 52798.629 24/01/06,08:34:05,00,10,1, 12.0,1,1, -3.725, 10488.766, 374.757, 52798.629 24/01/06,08:34:05,01,10,1, 12.0,1,1, -3.725, 10488.765, 374.745, 52798.650 24/01/06,08:34:05,02,10,1, 12.0,1,1, -3.725, 10488.742, 374.757, 52798.590 24/01/06,08:34:05,03,10,1, 12.0,1,1, -3.725, 10488.768, 374.759, 52798.664 24/01/06,08:34:05,04,10,1, 12.0,1,1, -3.725, 10488.748, 374.758, 52798.648 24/01/06,08:34:05,05,10,1, 12.0,1,1, -3.725, 10488.757, 374.731, 52798.599 24/01/06,08:34:05,06,10,1, 12.0,1,1, -3.725, 10488.740, 374.734, 52798.672 24/01/06,08:34:05,07,10,1, 12.0,1,1, -3.725, 10488.749, 374.752, 52798.643 24/01/06,08:34:05,08,10,1, 12.0,1,1, -3.725, 10488.733, 374.732, 52798.659 24/01/06,08:34:05,09,10,1, 12.0,1,1, -3.725, 10488.718, 374.730, 52798.674 24/01/06,08:34:05,10,10,1, 12.0,1,1, -3.725, 10488.738, 374.734, 52798.659 24/01/06,08:34:05,11,10,1, 12.0,1,1, -3.725, 10488.741, 374.728, 52798.665 24/01/06,08:34:05,12,10,1, 12.0,1,1, -3.725, 10488.726, 374.734, 52798.678 24/01/06,08:34:05,13,10,1, 12.0,1,1, -3.725, 10488.725, 374.727, 52798.658 24/01/06,08:34:05,14,10,1, 12.0,1,1, -3.725, 10488.736, 374.725, 52798.637 24/01/06,08:34:05,15,10,1, 12.0,1,1, -3.725, 10488.740, 374.715, 52798.663 24/01/06,08:34:05,16,10,1, 12.0,1,1, -3.725, 10488.727, 374.717, 52798.619 24/01/06,08:34:05,17,10,1, 12.0,1,1, -3.725, 10488.721, 374.715, 52798.695 24/01/06,08:34:05,18,10,1, 12.0,1,1, -3.725, 10488.712, 374.724, 52798.624 24/01/06,08:34:05,19,10,1, 12.0,1,1, -3.725, 10488.710, 374.724, 52798.767 24/01/06,08:34:06,00,10,1, 11.9,1,1, -3.727, 10488.708, 374.724, 52798.767 24/01/06,08:34:06,01,10,1, 11.9,1,1, -3.727, 10488.720, 374.706, 52798.612 24/01/06,08:34:06,02,10,1, 11.9,1,1, -3.727, 10488.706, 374.711, 52798.639 24/01/06,08:34:06,03,10,1, 11.9,1,1, -3.727, 10488.726, 374.726, 52798.653 24/01/06,08:34:06,04,10,1, 11.9,1,1, -3.727, 10488.708, 374.703, 52798.668 24/01/06,08:34:06,05,10,1, 11.9,1,1, -3.727, 10488.722, 374.712, 52798.652 24/01/06,08:34:06,06,10,1, 11.9,1,1, -3.727, 10488.727, 374.716, 52798.638 24/01/06,08:34:06,07,10,1, 11.9,1,1, -3.727, 10488.717, 374.705, 52798.632 24/01/06,08:34:06,08,10,1, 11.9,1,1, -3.727, 10488.725, 374.705, 52798.593 24/01/06,08:34:06,09,10,1, 11.9,1,1, -3.727, 10488.688, 374.694, 52798.684 24/01/06,08:34:06,10,10,1, 11.9,1,1, -3.727, 10488.688, 374.686, 52798.676 24/01/06,08:34:06,11,10,1, 11.9,1,1, -3.727, 10488.705, 374.681, 52798.595 24/01/06,08:34:06,12,10,1, 11.9,1,1, -3.727, 10488.713, 374.677, 52798.688 24/01/06,08:34:06,13,10,1, 11.9,1,1, -3.727, 10488.673, 374.661, 52798.676 24/01/06,08:34:06,14,10,1, 11.9,1,1, -3.727, 10488.702, 374.717, 52798.612 24/01/06,08:34:06,15,10,1, 11.9,1,1, -3.727, 10488.698, 374.679, 52798.612 24/01/06,08:34:06,16,10,1, 11.9,1,1, -3.727, 10488.700, 374.670, 52798.618 24/01/06,08:34:06,17,10,1, 11.9,1,1, -3.727, 10488.692, 374.673, 52798.665 24/01/06,08:34:06,18,10,1, 11.9,1,1, -3.727, 10488.682, 374.671, 52798.624 24/01/06,08:34:06,19,10,1, 11.9,1,1, -3.727, 10488.696, 374.705, 52798.629 24/01/06,08:34:07,00,09,1, 11.9,1,1, -3.729, 10488.691, 374.705, 52798.629 24/01/06,08:34:07,01,09,1, 11.9,1,1, -3.729, 10488.663, 374.685, 52798.611 24/01/06,08:34:07,02,09,1, 11.9,1,1, -3.729, 10488.670, 374.688, 52798.570 24/01/06,08:34:07,03,09,1, 11.9,1,1, -3.729, 10488.670, 374.669, 52798.663 24/01/06,08:34:07,04,09,1, 11.9,1,1, -3.729, 10488.670, 374.661, 52798.576 24/01/06,08:34:07,05,09,1, 11.9,1,1, -3.729, 10488.652, 374.673, 52798.643 24/01/06,08:34:07,06,09,1, 11.9,1,1, -3.729, 10488.649, 374.689, 52798.630 24/01/06,08:34:07,07,09,1, 11.9,1,1, -3.729, 10488.649, 374.682, 52798.584 24/01/06,08:34:07,08,09,1, 11.9,1,1, -3.729, 10488.663, 374.690, 52798.588 24/01/06,08:34:07,09,09,1, 11.9,1,1, -3.729, 10488.655, 374.713, 52798.671 24/01/06,08:34:07,10,09,1, 11.9,1,1, -3.729, 10488.650, 374.673, 52798.601 24/01/06,08:34:07,11,09,1, 11.9,1,1, -3.729, 10488.653, 374.684, 52798.670 24/01/06,08:34:07,12,09,1, 11.9,1,1, -3.729, 10488.645, 374.683, 52798.674 24/01/06,08:34:07,13,09,1, 11.9,1,1, -3.729, 10488.637, 374.667, 52798.644 24/01/06,08:34:07,14,09,1, 11.9,1,1, -3.729, 10488.681, 374.670, 52798.575 24/01/06,08:34:07,15,09,1, 11.9,1,1, -3.729, 10488.691, 374.646, 52798.598 24/01/06,08:34:07,16,09,1, 11.9,1,1, -3.729, 10488.656, 374.664, 52798.674 24/01/06,08:34:07,17,09,1, 11.9,1,1, -3.729, 10488.675, 374.658, 52798.664 24/01/06,08:34:07,18,09,1, 11.9,1,1, -3.729, 10488.660, 374.668, 52798.609 24/01/06,08:34:07,19,09,1, 11.9,1,1, -3.729, 10488.655, 374.656, 52798.530 24/01/06,08:34:08,00,09,1, 12.0,1,1, -3.725, 10488.650, 374.656, 52798.530 24/01/06,08:34:08,01,09,1, 12.0,1,1, -3.725, 10488.660, 374.643, 52798.558 24/01/06,08:34:08,02,09,1, 12.0,1,1, -3.725, 10488.644, 374.662, 52798.621 24/01/06,08:34:08,03,09,1, 12.0,1,1, -3.725, 10488.660, 374.666, 52798.609 24/01/06,08:34:08,04,09,1, 12.0,1,1, -3.725, 10488.654, 374.639, 52798.639 24/01/06,08:34:08,05,09,1, 12.0,1,1, -3.725, 10488.680, 374.655, 52798.648 24/01/06,08:34:08,06,09,1, 12.0,1,1, -3.725, 10488.658, 374.660, 52798.622 24/01/06,08:34:08,07,09,1, 12.0,1,1, -3.725, 10488.632, 374.662, 52798.585 24/01/06,08:34:08,08,09,1, 12.0,1,1, -3.725, 10488.654, 374.692, 52798.687 24/01/06,08:34:08,09,09,1, 12.0,1,1, -3.725, 10488.652, 374.675, 52798.624 24/01/06,08:34:08,10,09,1, 12.0,1,1, -3.725, 10488.658, 374.657, 52798.696 24/01/06,08:34:08,11,09,1, 12.0,1,1, -3.725, 10488.677, 374.654, 52798.661 24/01/06,08:34:08,12,09,1, 12.0,1,1, -3.725, 10488.645, 374.652, 52798.612 24/01/06,08:34:08,13,09,1, 12.0,1,1, -3.725, 10488.634, 374.632, 52798.626 24/01/06,08:34:08,14,09,1, 12.0,1,1, -3.725, 10488.665, 374.651, 52798.579 24/01/06,08:34:08,15,09,1, 12.0,1,1, -3.725, 10488.650, 374.616, 52798.555 24/01/06,08:34:08,16,09,1, 12.0,1,1, -3.725, 10488.631, 374.635, 52798.632 24/01/06,08:34:08,17,09,1, 12.0,1,1, -3.725, 10488.647, 374.642, 52798.648 24/01/06,08:34:08,18,09,1, 12.0,1,1, -3.725, 10488.647, 374.643, 52798.574 24/01/06,08:34:08,19,09,1, 12.0,1,1, -3.725, 10488.672, 374.646, 52798.655 24/01/06,08:34:09,00,09,1, 11.9,1,1, -3.726, 10488.666, 374.646, 52798.655 24/01/06,08:34:09,01,09,1, 11.9,1,1, -3.726, 10488.643, 374.637, 52798.659 24/01/06,08:34:09,02,09,1, 11.9,1,1, -3.726, 10488.644, 374.618, 52798.611 24/01/06,08:34:09,03,09,1, 11.9,1,1, -3.726, 10488.632, 374.651, 52798.598 24/01/06,08:34:09,04,09,1, 11.9,1,1, -3.726, 10488.653, 374.640, 52798.621 24/01/06,08:34:09,05,09,1, 11.9,1,1, -3.726, 10488.626, 374.626, 52798.640 24/01/06,08:34:09,06,09,1, 11.9,1,1, -3.726, 10488.639, 374.632, 52798.621 24/01/06,08:34:09,07,09,1, 11.9,1,1, -3.726, 10488.647, 374.615, 52798.598 24/01/06,08:34:09,08,09,1, 11.9,1,1, -3.726, 10488.634, 374.620, 52798.641 24/01/06,08:34:09,09,09,1, 11.9,1,1, -3.726, 10488.636, 374.625, 52798.682 24/01/06,08:34:09,10,09,1, 11.9,1,1, -3.726, 10488.631, 374.650, 52798.637 24/01/06,08:34:09,11,09,1, 11.9,1,1, -3.726, 10488.643, 374.634, 52798.593 24/01/06,08:34:09,12,09,1, 11.9,1,1, -3.726, 10488.628, 374.623, 52798.446 24/01/06,08:34:09,13,09,1, 11.9,1,1, -3.726, 10488.638, 374.616, 52798.619 24/01/06,08:34:09,14,09,1, 11.9,1,1, -3.726, 10488.637, 374.634, 52798.602 24/01/06,08:34:09,15,09,1, 11.9,1,1, -3.726, 10488.623, 374.648, 52798.608 24/01/06,08:34:09,16,09,1, 11.9,1,1, -3.726, 10488.634, 374.636, 52798.625 24/01/06,08:34:09,17,09,1, 11.9,1,1, -3.726, 10488.626, 374.617, 52798.591 24/01/06,08:34:09,18,09,1, 11.9,1,1, -3.726, 10488.613, 374.592, 52798.564 24/01/06,08:34:09,19,09,1, 11.9,1,1, -3.726, 10488.632, 374.637, 52798.583 24/01/06,08:34:10,00,08,1, 11.9,1,1, -3.724, 10488.625, 374.637, 52798.583 24/01/06,08:34:10,01,08,1, 11.9,1,1, -3.724, 10488.615, 374.633, 52798.593 24/01/06,08:34:10,02,08,1, 11.9,1,1, -3.724, 10488.614, 374.627, 52798.611 24/01/06,08:34:10,03,08,1, 11.9,1,1, -3.724, 10488.614, 374.637, 52798.612 24/01/06,08:34:10,04,08,1, 11.9,1,1, -3.724, 10488.613, 374.609, 52798.553 24/01/06,08:34:10,05,08,1, 11.9,1,1, -3.724, 10488.621, 374.621, 52798.567 24/01/06,08:34:10,06,08,1, 11.9,1,1, -3.724, 10488.616, 374.623, 52798.576 24/01/06,08:34:10,07,08,1, 11.9,1,1, -3.724, 10488.602, 374.635, 52798.653 24/01/06,08:34:10,08,08,1, 11.9,1,1, -3.724, 10488.608, 374.626, 52798.535 24/01/06,08:34:10,09,08,1, 11.9,1,1, -3.724, 10488.626, 374.619, 52798.649 24/01/06,08:34:10,10,08,1, 11.9,1,1, -3.724, 10488.616, 374.631, 52798.627 24/01/06,08:34:10,11,08,1, 11.9,1,1, -3.724, 10488.622, 374.602, 52798.555 24/01/06,08:34:10,12,08,1, 11.9,1,1, -3.724, 10488.625, 374.606, 52798.606 24/01/06,08:34:10,13,08,1, 11.9,1,1, -3.724, 10488.606, 374.627, 52798.622 24/01/06,08:34:10,14,08,1, 11.9,1,1, -3.724, 10488.620, 374.629, 52798.593 24/01/06,08:34:10,15,08,1, 11.9,1,1, -3.724, 10488.597, 374.613, 52798.567 24/01/06,08:34:10,16,08,1, 11.9,1,1, -3.724, 10488.612, 374.610, 52798.575 24/01/06,08:34:10,17,08,1, 11.9,1,1, -3.724, 10488.608, 374.626, 52798.592 24/01/06,08:34:10,18,08,1, 11.9,1,1, -3.724, 10488.607, 374.617, 52798.606 24/01/06,08:34:10,19,08,1, 11.9,1,1, -3.724, 10488.615, 374.585, 52798.579 24/01/06,08:34:11,00,09,1, 11.9,1,1, -3.730, 10488.608, 374.585, 52798.579 24/01/06,08:34:11,01,09,1, 11.9,1,1, -3.730, 10488.593, 374.616, 52798.624 24/01/06,08:34:11,02,09,1, 11.9,1,1, -3.730, 10488.593, 374.575, 52798.565 24/01/06,08:34:11,03,09,1, 11.9,1,1, -3.730, 10488.625, 374.611, 52798.625 24/01/06,08:34:11,04,09,1, 11.9,1,1, -3.730, 10488.606, 374.612, 52798.597 24/01/06,08:34:11,05,09,1, 11.9,1,1, -3.730, 10488.598, 374.619, 52798.626 24/01/06,08:34:11,06,09,1, 11.9,1,1, -3.730, 10488.599, 374.607, 52798.613 24/01/06,08:34:11,07,09,1, 11.9,1,1, -3.730, 10488.599, 374.600, 52798.573 24/01/06,08:34:11,08,09,1, 11.9,1,1, -3.730, 10488.581, 374.641, 52798.613 24/01/06,08:34:11,09,09,1, 11.9,1,1, -3.730, 10488.616, 374.614, 52798.601 24/01/06,08:34:11,10,09,1, 11.9,1,1, -3.730, 10488.591, 374.618, 52798.678 24/01/06,08:34:11,11,09,1, 11.9,1,1, -3.730, 10488.600, 374.607, 52798.557 24/01/06,08:34:11,12,09,1, 11.9,1,1, -3.730, 10488.580, 374.603, 52798.561 24/01/06,08:34:11,13,09,1, 11.9,1,1, -3.730, 10488.602, 374.612, 52798.635 24/01/06,08:34:11,14,09,1, 11.9,1,1, -3.730, 10488.585, 374.617, 52798.626 24/01/06,08:34:11,15,09,1, 11.9,1,1, -3.730, 10488.606, 374.600, 52798.641 24/01/06,08:34:11,16,09,1, 11.9,1,1, -3.730, 10488.597, 374.620, 52798.577 24/01/06,08:34:11,17,09,1, 11.9,1,1, -3.730, 10488.622, 374.619, 52798.675 24/01/06,08:34:11,18,09,1, 11.9,1,1, -3.730, 10488.574, 374.597, 52798.612 24/01/06,08:34:11,19,09,1, 11.9,1,1, -3.730, 10488.590, 374.607, 52798.625 24/01/06,08:34:12,00,09,1, 11.9,1,1, -3.726, 10488.583, 374.607, 52798.625 24/01/06,08:34:12,01,09,1, 11.9,1,1, -3.726, 10488.599, 374.618, 52798.657 24/01/06,08:34:12,02,09,1, 11.9,1,1, -3.726, 10488.570, 374.592, 52798.635 24/01/06,08:34:12,03,09,1, 11.9,1,1, -3.726, 10488.579, 374.622, 52798.660 24/01/06,08:34:12,04,09,1, 11.9,1,1, -3.726, 10488.599, 374.588, 52798.599 24/01/06,08:34:12,05,09,1, 11.9,1,1, -3.726, 10488.589, 374.566, 52798.583 24/01/06,08:34:12,06,09,1, 11.9,1,1, -3.726, 10488.622, 374.560, 52798.539 24/01/06,08:34:12,07,09,1, 11.9,1,1, -3.726, 10488.617, 374.546, 52798.437 24/01/06,08:34:12,08,09,1, 11.9,1,1, -3.726, 10488.581, 374.580, 52798.600 24/01/06,08:34:12,09,09,1, 11.9,1,1, -3.726, 10488.585, 374.578, 52798.646 24/01/06,08:34:12,10,09,1, 11.9,1,1, -3.726, 10488.577, 374.601, 52798.601 24/01/06,08:34:12,11,09,1, 11.9,1,1, -3.726, 10488.592, 374.575, 52798.584 24/01/06,08:34:12,12,09,1, 11.9,1,1, -3.726, 10488.597, 374.595, 52798.624 24/01/06,08:34:12,13,09,1, 11.9,1,1, -3.726, 10488.575, 374.605, 52798.655 24/01/06,08:34:12,14,09,1, 11.9,1,1, -3.726, 10488.603, 374.578, 52798.569 24/01/06,08:34:12,15,09,1, 11.9,1,1, -3.726, 10488.578, 374.570, 52798.631 24/01/06,08:34:12,16,09,1, 11.9,1,1, -3.726, 10488.602, 374.611, 52798.689 24/01/06,08:34:12,17,09,1, 11.9,1,1, -3.726, 10488.600, 374.603, 52798.630 24/01/06,08:34:12,18,09,1, 11.9,1,1, -3.726, 10488.599, 374.568, 52798.560 24/01/06,08:34:12,19,09,1, 11.9,1,1, -3.726, 10488.576, 374.586, 52798.575 24/01/06,08:34:13,00,10,1, 12.0,1,1, -3.725, 10488.575, 374.586, 52798.575 24/01/06,08:34:13,01,10,1, 12.0,1,1, -3.725, 10488.595, 374.584, 52798.553 24/01/06,08:34:13,02,10,1, 12.0,1,1, -3.725, 10488.614, 374.599, 52798.603 24/01/06,08:34:13,03,10,1, 12.0,1,1, -3.725, 10488.594, 374.583, 52798.628 24/01/06,08:34:13,04,10,1, 12.0,1,1, -3.725, 10488.597, 374.594, 52798.583 24/01/06,08:34:13,05,10,1, 12.0,1,1, -3.725, 10488.580, 374.562, 52798.600 24/01/06,08:34:13,06,10,1, 12.0,1,1, -3.725, 10488.597, 374.583, 52798.581 24/01/06,08:34:13,07,10,1, 12.0,1,1, -3.725, 10488.618, 374.582, 52798.652 24/01/06,08:34:13,08,10,1, 12.0,1,1, -3.725, 10488.609, 374.603, 52798.708 24/01/06,08:34:13,09,10,1, 12.0,1,1, -3.725, 10488.603, 374.604, 52798.631 24/01/06,08:34:13,10,10,1, 12.0,1,1, -3.725, 10488.600, 374.591, 52798.658 24/01/06,08:34:13,11,10,1, 12.0,1,1, -3.725, 10488.588, 374.591, 52798.649 24/01/06,08:34:13,12,10,1, 12.0,1,1, -3.725, 10488.586, 374.591, 52798.605 24/01/06,08:34:13,13,10,1, 12.0,1,1, -3.725, 10488.583, 374.588, 52798.683 24/01/06,08:34:13,14,10,1, 12.0,1,1, -3.725, 10488.578, 374.593, 52798.660 24/01/06,08:34:13,15,10,1, 12.0,1,1, -3.725, 10488.612, 374.574, 52798.601 24/01/06,08:34:13,16,10,1, 12.0,1,1, -3.725, 10488.584, 374.593, 52798.683 24/01/06,08:34:13,17,10,1, 12.0,1,1, -3.725, 10488.584, 374.597, 52798.676 24/01/06,08:34:13,18,10,1, 12.0,1,1, -3.725, 10488.591, 374.630, 52798.599 24/01/06,08:34:13,19,10,1, 12.0,1,1, -3.725, 10488.586, 374.605, 52798.648 24/01/06,08:34:14,00,10,1, 11.9,1,1, -3.726, 10488.583, 374.605, 52798.648 24/01/06,08:34:14,01,10,1, 11.9,1,1, -3.726, 10488.589, 374.591, 52798.622 24/01/06,08:34:14,02,10,1, 11.9,1,1, -3.726, 10488.594, 374.617, 52798.618 24/01/06,08:34:14,03,10,1, 11.9,1,1, -3.726, 10488.589, 374.587, 52798.595 24/01/06,08:34:14,04,10,1, 11.9,1,1, -3.726, 10488.569, 374.596, 52798.662 24/01/06,08:34:14,05,10,1, 11.9,1,1, -3.726, 10488.611, 374.594, 52798.586 24/01/06,08:34:14,06,10,1, 11.9,1,1, -3.726, 10488.599, 374.587, 52798.599 24/01/06,08:34:14,07,10,1, 11.9,1,1, -3.726, 10488.587, 374.590, 52798.623 24/01/06,08:34:14,08,10,1, 11.9,1,1, -3.726, 10488.579, 374.598, 52798.686 24/01/06,08:34:14,09,10,1, 11.9,1,1, -3.726, 10488.603, 374.588, 52798.613 24/01/06,08:34:14,10,10,1, 11.9,1,1, -3.726, 10488.570, 374.609, 52798.584 24/01/06,08:34:14,11,10,1, 11.9,1,1, -3.726, 10488.602, 374.607, 52798.683 24/01/06,08:34:14,12,10,1, 11.9,1,1, -3.726, 10488.593, 374.590, 52798.654 24/01/06,08:34:14,13,10,1, 11.9,1,1, -3.726, 10488.593, 374.592, 52798.666 24/01/06,08:34:14,14,10,1, 11.9,1,1, -3.726, 10488.578, 374.575, 52798.641 24/01/06,08:34:14,15,10,1, 11.9,1,1, -3.726, 10488.574, 374.591, 52798.679 24/01/06,08:34:14,16,10,1, 11.9,1,1, -3.726, 10488.575, 374.591, 52798.605 24/01/06,08:34:14,17,10,1, 11.9,1,1, -3.726, 10488.612, 374.592, 52798.680 24/01/06,08:34:14,18,10,1, 11.9,1,1, -3.726, 10488.595, 374.591, 52798.579 24/01/06,08:34:14,19,10,1, 11.9,1,1, -3.726, 10488.609, 374.596, 52798.659 24/01/06,08:34:15,00,10,1, 11.9,1,1, -3.728, 10488.608, 374.596, 52798.659 24/01/06,08:34:15,01,10,1, 11.9,1,1, -3.728, 10488.612, 374.580, 52798.656 24/01/06,08:34:15,02,10,1, 11.9,1,1, -3.728, 10488.579, 374.603, 52798.618 24/01/06,08:34:15,03,10,1, 11.9,1,1, -3.728, 10488.626, 374.586, 52798.570 24/01/06,08:34:15,04,10,1, 11.9,1,1, -3.728, 10488.609, 374.585, 52798.587 24/01/06,08:34:15,05,10,1, 11.9,1,1, -3.728, 10488.631, 374.621, 52798.624 24/01/06,08:34:15,06,10,1, 11.9,1,1, -3.728, 10488.608, 374.623, 52798.617 24/01/06,08:34:15,07,10,1, 11.9,1,1, -3.728, 10488.586, 374.600, 52798.642 24/01/06,08:34:15,08,10,1, 11.9,1,1, -3.728, 10488.599, 374.595, 52798.666 24/01/06,08:34:15,09,10,1, 11.9,1,1, -3.728, 10488.590, 374.579, 52798.599 24/01/06,08:34:15,10,10,1, 11.9,1,1, -3.728, 10488.613, 374.592, 52798.619 24/01/06,08:34:15,11,10,1, 11.9,1,1, -3.728, 10488.590, 374.604, 52798.617 24/01/06,08:34:15,12,10,1, 11.9,1,1, -3.728, 10488.615, 374.612, 52798.654 24/01/06,08:34:15,13,10,1, 11.9,1,1, -3.728, 10488.611, 374.583, 52798.593 24/01/06,08:34:15,14,10,1, 11.9,1,1, -3.728, 10488.610, 374.608, 52798.688 24/01/06,08:34:15,15,10,1, 11.9,1,1, -3.728, 10488.591, 374.579, 52798.624 24/01/06,08:34:15,16,10,1, 11.9,1,1, -3.728, 10488.593, 374.610, 52798.665 24/01/06,08:34:15,17,10,1, 11.9,1,1, -3.728, 10488.595, 374.597, 52798.593 24/01/06,08:34:15,18,10,1, 11.9,1,1, -3.728, 10488.603, 374.604, 52798.633 24/01/06,08:34:15,19,10,1, 11.9,1,1, -3.728, 10488.617, 374.607, 52798.639 24/01/06,08:34:16,00,10,1, 11.9,1,1, -3.729, 10488.616, 374.607, 52798.639 24/01/06,08:34:16,01,10,1, 11.9,1,1, -3.729, 10488.585, 374.614, 52798.628 24/01/06,08:34:16,02,10,1, 11.9,1,1, -3.729, 10488.624, 374.606, 52798.597 24/01/06,08:34:16,03,10,1, 11.9,1,1, -3.729, 10488.602, 374.592, 52798.639 24/01/06,08:34:16,04,10,1, 11.9,1,1, -3.729, 10488.617, 374.604, 52798.598 24/01/06,08:34:16,05,10,1, 11.9,1,1, -3.729, 10488.603, 374.602, 52798.644 24/01/06,08:34:16,06,10,1, 11.9,1,1, -3.729, 10488.608, 374.624, 52798.615 24/01/06,08:34:16,07,10,1, 11.9,1,1, -3.729, 10488.603, 374.613, 52798.640 24/01/06,08:34:16,08,10,1, 11.9,1,1, -3.729, 10488.599, 374.586, 52798.632 24/01/06,08:34:16,09,10,1, 11.9,1,1, -3.729, 10488.626, 374.599, 52798.616 24/01/06,08:34:16,10,10,1, 11.9,1,1, -3.729, 10488.615, 374.571, 52798.592 24/01/06,08:34:16,11,10,1, 11.9,1,1, -3.729, 10488.615, 374.559, 52798.528 24/01/06,08:34:16,12,10,1, 11.9,1,1, -3.729, 10488.622, 374.602, 52798.624 24/01/06,08:34:16,13,10,1, 11.9,1,1, -3.729, 10488.634, 374.609, 52798.583 24/01/06,08:34:16,14,10,1, 11.9,1,1, -3.729, 10488.639, 374.615, 52798.679 24/01/06,08:34:16,15,10,1, 11.9,1,1, -3.729, 10488.623, 374.588, 52798.583 24/01/06,08:34:16,16,10,1, 11.9,1,1, -3.729, 10488.597, 374.596, 52798.582 24/01/06,08:34:16,17,10,1, 11.9,1,1, -3.729, 10488.640, 374.565, 52798.356 24/01/06,08:34:16,18,10,1, 11.9,1,1, -3.729, 10488.599, 374.612, 52798.636 24/01/06,08:34:16,19,10,1, 11.9,1,1, -3.729, 10488.610, 374.625, 52798.641 24/01/06,08:34:17,00,10,1, 12.0,1,1, -3.729, 10488.608, 374.625, 52798.641 24/01/06,08:34:17,01,10,1, 12.0,1,1, -3.729, 10488.596, 374.626, 52798.655 24/01/06,08:34:17,02,10,1, 12.0,1,1, -3.729, 10488.623, 374.604, 52798.617 24/01/06,08:34:17,03,10,1, 12.0,1,1, -3.729, 10488.614, 374.616, 52798.635 24/01/06,08:34:17,04,10,1, 12.0,1,1, -3.729, 10488.627, 374.579, 52798.617 24/01/06,08:34:17,05,10,1, 12.0,1,1, -3.729, 10488.605, 374.599, 52798.553 24/01/06,08:34:17,06,10,1, 12.0,1,1, -3.729, 10488.617, 374.614, 52798.620 24/01/06,08:34:17,07,10,1, 12.0,1,1, -3.729, 10488.647, 374.625, 52798.598 24/01/06,08:34:17,08,10,1, 12.0,1,1, -3.729, 10488.638, 374.605, 52798.675 24/01/06,08:34:17,09,10,1, 12.0,1,1, -3.729, 10488.630, 374.635, 52798.637 24/01/06,08:34:17,10,10,1, 12.0,1,1, -3.729, 10488.610, 374.610, 52798.603 24/01/06,08:34:17,11,10,1, 12.0,1,1, -3.729, 10488.617, 374.613, 52798.601 24/01/06,08:34:17,12,10,1, 12.0,1,1, -3.729, 10488.628, 374.590, 52798.619 24/01/06,08:34:17,13,10,1, 12.0,1,1, -3.729, 10488.633, 374.582, 52798.631 24/01/06,08:34:17,14,10,1, 12.0,1,1, -3.729, 10488.630, 374.583, 52798.639 24/01/06,08:34:17,15,10,1, 12.0,1,1, -3.729, 10488.633, 374.632, 52798.650 24/01/06,08:34:17,16,10,1, 12.0,1,1, -3.729, 10488.633, 374.591, 52798.643 24/01/06,08:34:17,17,10,1, 12.0,1,1, -3.729, 10488.626, 374.589, 52798.606 24/01/06,08:34:17,18,10,1, 12.0,1,1, -3.729, 10488.632, 374.598, 52798.719 24/01/06,08:34:17,19,10,1, 12.0,1,1, -3.729, 10488.638, 374.621, 52798.593 24/01/06,08:34:18,00,10,1, 11.9,1,1, -3.726, 10488.633, 374.621, 52798.593 24/01/06,08:34:18,01,10,1, 11.9,1,1, -3.726, 10488.637, 374.623, 52798.583 24/01/06,08:34:18,02,10,1, 11.9,1,1, -3.726, 10488.663, 374.595, 52798.614 24/01/06,08:34:18,03,10,1, 11.9,1,1, -3.726, 10488.631, 374.597, 52798.572 24/01/06,08:34:18,04,10,1, 11.9,1,1, -3.726, 10488.650, 374.611, 52798.612 24/01/06,08:34:18,05,10,1, 11.9,1,1, -3.726, 10488.634, 374.585, 52798.643 24/01/06,08:34:18,06,10,1, 11.9,1,1, -3.726, 10488.639, 374.623, 52798.666 24/01/06,08:34:18,07,10,1, 11.9,1,1, -3.726, 10488.642, 374.606, 52798.697 24/01/06,08:34:18,08,10,1, 11.9,1,1, -3.726, 10488.622, 374.621, 52798.638 24/01/06,08:34:18,09,10,1, 11.9,1,1, -3.726, 10488.640, 374.607, 52798.596 24/01/06,08:34:18,10,10,1, 11.9,1,1, -3.726, 10488.648, 374.618, 52798.541 24/01/06,08:34:18,11,10,1, 11.9,1,1, -3.726, 10488.637, 374.604, 52798.632 24/01/06,08:34:18,12,10,1, 11.9,1,1, -3.726, 10488.616, 374.608, 52798.588 24/01/06,08:34:18,13,10,1, 11.9,1,1, -3.726, 10488.606, 374.626, 52798.623 24/01/06,08:34:18,14,10,1, 11.9,1,1, -3.726, 10488.626, 374.607, 52798.663 24/01/06,08:34:18,15,10,1, 11.9,1,1, -3.726, 10488.662, 374.621, 52798.637 24/01/06,08:34:18,16,10,1, 11.9,1,1, -3.726, 10488.633, 374.605, 52798.584 24/01/06,08:34:18,17,10,1, 11.9,1,1, -3.726, 10488.647, 374.617, 52798.579 24/01/06,08:34:18,18,10,1, 11.9,1,1, -3.726, 10488.657, 374.596, 52798.678 24/01/06,08:34:18,19,10,1, 11.9,1,1, -3.726, 10488.640, 374.605, 52798.594 24/01/06,08:34:19,00,10,1, 11.9,1,1, -3.727, 10488.633, 374.605, 52798.594 24/01/06,08:34:19,01,10,1, 11.9,1,1, -3.727, 10488.666, 374.595, 52798.678 24/01/06,08:34:19,02,10,1, 11.9,1,1, -3.727, 10488.638, 374.596, 52798.597 24/01/06,08:34:19,03,10,1, 11.9,1,1, -3.727, 10488.670, 374.616, 52798.582 24/01/06,08:34:19,04,10,1, 11.9,1,1, -3.727, 10488.648, 374.594, 52798.615 24/01/06,08:34:19,05,10,1, 11.9,1,1, -3.727, 10488.666, 374.615, 52798.619 24/01/06,08:34:19,06,10,1, 11.9,1,1, -3.727, 10488.665, 374.604, 52798.691 24/01/06,08:34:19,07,10,1, 11.9,1,1, -3.727, 10488.637, 374.599, 52798.627 24/01/06,08:34:19,08,10,1, 11.9,1,1, -3.727, 10488.637, 374.619, 52798.648 24/01/06,08:34:19,09,10,1, 11.9,1,1, -3.727, 10488.695, 374.610, 52798.594 24/01/06,08:34:19,10,10,1, 11.9,1,1, -3.727, 10488.655, 374.603, 52798.591 24/01/06,08:34:19,11,10,1, 11.9,1,1, -3.727, 10488.657, 374.611, 52798.561 24/01/06,08:34:19,12,10,1, 11.9,1,1, -3.727, 10488.669, 374.594, 52798.612 24/01/06,08:34:19,13,10,1, 11.9,1,1, -3.727, 10488.676, 374.591, 52798.670 24/01/06,08:34:19,14,10,1, 11.9,1,1, -3.727, 10488.692, 374.619, 52798.689 24/01/06,08:34:19,15,10,1, 11.9,1,1, -3.727, 10488.676, 374.590, 52798.658 24/01/06,08:34:19,16,10,1, 11.9,1,1, -3.727, 10488.682, 374.590, 52798.613 24/01/06,08:34:19,17,10,1, 11.9,1,1, -3.727, 10488.680, 374.599, 52798.609 24/01/06,08:34:19,18,10,1, 11.9,1,1, -3.727, 10488.670, 374.618, 52798.665 24/01/06,08:34:19,19,10,1, 11.9,1,1, -3.727, 10488.695, 374.611, 52798.588 24/01/06,08:34:20,00,10,1, 11.9,1,1, -3.722, 10488.691, 374.611, 52798.588 24/01/06,08:34:20,01,10,1, 11.9,1,1, -3.722, 10488.676, 374.589, 52798.679 24/01/06,08:34:20,02,10,1, 11.9,1,1, -3.722, 10488.688, 374.624, 52798.651 24/01/06,08:34:20,03,10,1, 11.9,1,1, -3.722, 10488.685, 374.592, 52798.547 24/01/06,08:34:20,04,10,1, 11.9,1,1, -3.722, 10488.700, 374.598, 52798.613 24/01/06,08:34:20,05,10,1, 11.9,1,1, -3.722, 10488.672, 374.607, 52798.623 24/01/06,08:34:20,06,10,1, 11.9,1,1, -3.722, 10488.680, 374.605, 52798.656 24/01/06,08:34:20,07,10,1, 11.9,1,1, -3.722, 10488.692, 374.583, 52798.622 24/01/06,08:34:20,08,10,1, 11.9,1,1, -3.722, 10488.694, 374.604, 52798.563 24/01/06,08:34:20,09,10,1, 11.9,1,1, -3.722, 10488.694, 374.612, 52798.570 24/01/06,08:34:20,10,10,1, 11.9,1,1, -3.722, 10488.684, 374.599, 52798.646 24/01/06,08:34:20,11,10,1, 11.9,1,1, -3.722, 10488.712, 374.598, 52798.628 24/01/06,08:34:20,12,10,1, 11.9,1,1, -3.722, 10488.722, 374.592, 52798.604 24/01/06,08:34:20,13,10,1, 11.9,1,1, -3.722, 10488.695, 374.609, 52798.665 24/01/06,08:34:20,14,10,1, 11.9,1,1, -3.722, 10488.699, 374.600, 52798.608 24/01/06,08:34:20,15,10,1, 11.9,1,1, -3.722, 10488.704, 374.608, 52798.600 24/01/06,08:34:20,16,10,1, 11.9,1,1, -3.722, 10488.691, 374.611, 52798.571 24/01/06,08:34:20,17,10,1, 11.9,1,1, -3.722, 10488.683, 374.618, 52798.597 24/01/06,08:34:20,18,10,1, 11.9,1,1, -3.722, 10488.718, 374.643, 52798.645 24/01/06,08:34:20,19,10,1, 11.9,1,1, -3.722, 10488.699, 374.633, 52798.694 24/01/06,08:34:21,00,10,1, 11.8,1,1, -3.724, 10488.691, 374.633, 52798.694 24/01/06,08:34:21,01,10,1, 11.8,1,1, -3.724, 10488.685, 374.595, 52798.508 24/01/06,08:34:21,02,10,1, 11.8,1,1, -3.724, 10488.702, 374.608, 52798.650 24/01/06,08:34:21,03,10,1, 11.8,1,1, -3.724, 10488.724, 374.621, 52798.682 24/01/06,08:34:21,04,10,1, 11.8,1,1, -3.724, 10488.728, 374.622, 52798.671 24/01/06,08:34:21,05,10,1, 11.8,1,1, -3.724, 10488.708, 374.611, 52798.737 24/01/06,08:34:21,06,10,1, 11.8,1,1, -3.724, 10488.729, 374.596, 52798.683 24/01/06,08:34:21,07,10,1, 11.8,1,1, -3.724, 10488.730, 374.600, 52798.698 24/01/06,08:34:21,08,10,1, 11.8,1,1, -3.724, 10488.694, 374.611, 52798.655 24/01/06,08:34:21,09,10,1, 11.8,1,1, -3.724, 10488.726, 374.619, 52798.657 24/01/06,08:34:21,10,10,1, 11.8,1,1, -3.724, 10488.707, 374.588, 52798.605 24/01/06,08:34:21,11,10,1, 11.8,1,1, -3.724, 10488.702, 374.583, 52798.593 24/01/06,08:34:21,12,10,1, 11.8,1,1, -3.724, 10488.728, 374.591, 52798.620 24/01/06,08:34:21,13,10,1, 11.8,1,1, -3.724, 10488.712, 374.588, 52798.615 24/01/06,08:34:21,14,10,1, 11.8,1,1, -3.724, 10488.723, 374.614, 52798.609 24/01/06,08:34:21,15,10,1, 11.8,1,1, -3.724, 10488.717, 374.641, 52798.661 24/01/06,08:34:21,16,10,1, 11.8,1,1, -3.724, 10488.718, 374.582, 52798.592 24/01/06,08:34:21,17,10,1, 11.8,1,1, -3.724, 10488.720, 374.593, 52798.576 24/01/06,08:34:21,18,10,1, 11.8,1,1, -3.724, 10488.705, 374.644, 52798.646 24/01/06,08:34:21,19,10,1, 11.8,1,1, -3.724, 10488.726, 374.617, 52798.653 24/01/06,08:34:22,00,10,1, 11.9,1,1, -3.723, 10488.725, 374.617, 52798.653 24/01/06,08:34:22,01,10,1, 11.9,1,1, -3.723, 10488.735, 374.626, 52798.629 24/01/06,08:34:22,02,10,1, 11.9,1,1, -3.723, 10488.735, 374.622, 52798.627 24/01/06,08:34:22,03,10,1, 11.9,1,1, -3.723, 10488.718, 374.635, 52798.654 24/01/06,08:34:22,04,10,1, 11.9,1,1, -3.723, 10488.748, 374.600, 52798.694 24/01/06,08:34:22,05,10,1, 11.9,1,1, -3.723, 10488.737, 374.582, 52798.617 24/01/06,08:34:22,06,10,1, 11.9,1,1, -3.723, 10488.738, 374.612, 52798.680 24/01/06,08:34:22,07,10,1, 11.9,1,1, -3.723, 10488.743, 374.595, 52798.596 24/01/06,08:34:22,08,10,1, 11.9,1,1, -3.723, 10488.769, 374.608, 52798.625 24/01/06,08:34:22,09,10,1, 11.9,1,1, -3.723, 10488.783, 374.611, 52798.603 24/01/06,08:34:22,10,10,1, 11.9,1,1, -3.723, 10488.756, 374.611, 52798.650 24/01/06,08:34:22,11,10,1, 11.9,1,1, -3.723, 10488.774, 374.620, 52798.655 24/01/06,08:34:22,12,10,1, 11.9,1,1, -3.723, 10488.746, 374.620, 52798.652 24/01/06,08:34:22,13,10,1, 11.9,1,1, -3.723, 10488.751, 374.598, 52798.664 24/01/06,08:34:22,14,10,1, 11.9,1,1, -3.723, 10488.770, 374.609, 52798.629 24/01/06,08:34:22,15,10,1, 11.9,1,1, -3.723, 10488.744, 374.625, 52798.609 24/01/06,08:34:22,16,10,1, 11.9,1,1, -3.723, 10488.761, 374.637, 52798.640 24/01/06,08:34:22,17,10,1, 11.9,1,1, -3.723, 10488.764, 374.606, 52798.679 24/01/06,08:34:22,18,10,1, 11.9,1,1, -3.723, 10488.757, 374.604, 52798.649 24/01/06,08:34:22,19,10,1, 11.9,1,1, -3.723, 10488.752, 374.636, 52798.624 24/01/06,08:34:23,00,10,1, 11.9,1,1, -3.727, 10488.750, 374.636, 52798.624 24/01/06,08:34:23,01,10,1, 11.9,1,1, -3.727, 10488.770, 374.588, 52798.590 24/01/06,08:34:23,02,10,1, 11.9,1,1, -3.727, 10488.754, 374.595, 52798.600 24/01/06,08:34:23,03,10,1, 11.9,1,1, -3.727, 10488.770, 374.615, 52798.612 24/01/06,08:34:23,04,10,1, 11.9,1,1, -3.727, 10488.771, 374.614, 52798.717 24/01/06,08:34:23,05,10,1, 11.9,1,1, -3.727, 10488.740, 374.601, 52798.648 24/01/06,08:34:23,06,10,1, 11.9,1,1, -3.727, 10488.771, 374.615, 52798.603 24/01/06,08:34:23,07,10,1, 11.9,1,1, -3.727, 10488.783, 374.607, 52798.688 24/01/06,08:34:23,08,10,1, 11.9,1,1, -3.727, 10488.772, 374.599, 52798.622 24/01/06,08:34:23,09,10,1, 11.9,1,1, -3.727, 10488.781, 374.613, 52798.621 24/01/06,08:34:23,10,10,1, 11.9,1,1, -3.727, 10488.769, 374.611, 52798.690 24/01/06,08:34:23,11,10,1, 11.9,1,1, -3.727, 10488.800, 374.604, 52798.659 24/01/06,08:34:23,12,10,1, 11.9,1,1, -3.727, 10488.778, 374.594, 52798.612 24/01/06,08:34:23,13,10,1, 11.9,1,1, -3.727, 10488.775, 374.615, 52798.715 24/01/06,08:34:23,14,10,1, 11.9,1,1, -3.727, 10488.768, 374.603, 52798.573 24/01/06,08:34:23,15,10,1, 11.9,1,1, -3.727, 10488.771, 374.595, 52798.611 24/01/06,08:34:23,16,10,1, 11.9,1,1, -3.727, 10488.813, 374.613, 52798.683 24/01/06,08:34:23,17,10,1, 11.9,1,1, -3.727, 10488.786, 374.594, 52798.600 24/01/06,08:34:23,18,10,1, 11.9,1,1, -3.727, 10488.767, 374.596, 52798.725 24/01/06,08:34:23,19,10,1, 11.9,1,1, -3.727, 10488.793, 374.611, 52798.690 24/01/06,08:34:24,00,10,1, 11.9,1,1, -3.725, 10488.791, 374.611, 52798.690 24/01/06,08:34:24,01,10,1, 11.9,1,1, -3.725, 10488.804, 374.593, 52798.664 24/01/06,08:34:24,02,10,1, 11.9,1,1, -3.725, 10488.811, 374.612, 52798.578 24/01/06,08:34:24,03,10,1, 11.9,1,1, -3.725, 10488.812, 374.606, 52798.637 24/01/06,08:34:24,04,10,1, 11.9,1,1, -3.725, 10488.805, 374.632, 52798.719 24/01/06,08:34:24,05,10,1, 11.9,1,1, -3.725, 10488.811, 374.630, 52798.764 24/01/06,08:34:24,06,10,1, 11.9,1,1, -3.725, 10488.784, 374.635, 52798.639 24/01/06,08:34:24,07,10,1, 11.9,1,1, -3.725, 10488.798, 374.612, 52798.602 24/01/06,08:34:24,08,10,1, 11.9,1,1, -3.725, 10488.776, 374.625, 52798.636 24/01/06,08:34:24,09,10,1, 11.9,1,1, -3.725, 10488.794, 374.638, 52798.707 24/01/06,08:34:24,10,10,1, 11.9,1,1, -3.725, 10488.790, 374.622, 52798.644 24/01/06,08:34:24,11,10,1, 11.9,1,1, -3.725, 10488.794, 374.628, 52798.684 24/01/06,08:34:24,12,10,1, 11.9,1,1, -3.725, 10488.810, 374.606, 52798.615 24/01/06,08:34:24,13,10,1, 11.9,1,1, -3.725, 10488.790, 374.620, 52798.665 24/01/06,08:34:24,14,10,1, 11.9,1,1, -3.725, 10488.797, 374.613, 52798.575 24/01/06,08:34:24,15,10,1, 11.9,1,1, -3.725, 10488.803, 374.620, 52798.673 24/01/06,08:34:24,16,10,1, 11.9,1,1, -3.725, 10488.807, 374.604, 52798.659 24/01/06,08:34:24,17,10,1, 11.9,1,1, -3.725, 10488.826, 374.611, 52798.597 24/01/06,08:34:24,18,10,1, 11.9,1,1, -3.725, 10488.790, 374.614, 52798.617 24/01/06,08:34:24,19,10,1, 11.9,1,1, -3.725, 10488.787, 374.611, 52798.606 24/01/06,08:34:25,00,10,1, 12.0,1,1, -3.728, 10488.783, 374.611, 52798.606 24/01/06,08:34:25,01,10,1, 12.0,1,1, -3.728, 10488.831, 374.610, 52798.847 24/01/06,08:34:25,02,10,1, 12.0,1,1, -3.728, 10488.819, 374.576, 52798.505 24/01/06,08:34:25,03,10,1, 12.0,1,1, -3.728, 10488.817, 374.594, 52798.556 24/01/06,08:34:25,04,10,1, 12.0,1,1, -3.728, 10488.791, 374.627, 52798.644 24/01/06,08:34:25,05,10,1, 12.0,1,1, -3.728, 10488.831, 374.637, 52798.610 24/01/06,08:34:25,06,10,1, 12.0,1,1, -3.728, 10488.823, 374.611, 52798.607 24/01/06,08:34:25,07,10,1, 12.0,1,1, -3.728, 10488.809, 374.609, 52798.595 24/01/06,08:34:25,08,10,1, 12.0,1,1, -3.728, 10488.821, 374.608, 52798.595 24/01/06,08:34:25,09,10,1, 12.0,1,1, -3.728, 10488.805, 374.601, 52798.652 24/01/06,08:34:25,10,10,1, 12.0,1,1, -3.728, 10488.815, 374.647, 52798.632 24/01/06,08:34:25,11,10,1, 12.0,1,1, -3.728, 10488.799, 374.633, 52798.648 24/01/06,08:34:25,12,10,1, 12.0,1,1, -3.728, 10488.800, 374.629, 52798.652 24/01/06,08:34:25,13,10,1, 12.0,1,1, -3.728, 10488.805, 374.619, 52798.640 24/01/06,08:34:25,14,10,1, 12.0,1,1, -3.728, 10488.817, 374.610, 52798.569 24/01/06,08:34:25,15,10,1, 12.0,1,1, -3.728, 10488.836, 374.607, 52798.648 24/01/06,08:34:25,16,10,1, 12.0,1,1, -3.728, 10488.834, 374.606, 52798.674 24/01/06,08:34:25,17,10,1, 12.0,1,1, -3.728, 10488.850, 374.639, 52798.661 24/01/06,08:34:25,18,10,1, 12.0,1,1, -3.728, 10488.820, 374.575, 52798.659 24/01/06,08:34:25,19,10,1, 12.0,1,1, -3.728, 10488.814, 374.626, 52798.709 24/01/06,08:34:26,00,10,1, 12.0,1,1, -3.728, 10488.808, 374.626, 52798.709 24/01/06,08:34:26,01,10,1, 12.0,1,1, -3.728, 10488.816, 374.599, 52798.610 24/01/06,08:34:26,02,10,1, 12.0,1,1, -3.728, 10488.826, 374.590, 52798.631 24/01/06,08:34:26,03,10,1, 12.0,1,1, -3.728, 10488.837, 374.618, 52798.678 24/01/06,08:34:26,04,10,1, 12.0,1,1, -3.728, 10488.828, 374.587, 52798.672 24/01/06,08:34:26,05,10,1, 12.0,1,1, -3.728, 10488.834, 374.573, 52798.341 24/01/06,08:34:26,06,10,1, 12.0,1,1, -3.728, 10488.811, 374.650, 52798.760 24/01/06,08:34:26,07,10,1, 12.0,1,1, -3.728, 10488.831, 374.621, 52798.745 24/01/06,08:34:26,08,10,1, 12.0,1,1, -3.728, 10488.853, 374.587, 52798.628 24/01/06,08:34:26,09,10,1, 12.0,1,1, -3.728, 10488.873, 374.607, 52798.768 24/01/06,08:34:26,10,10,1, 12.0,1,1, -3.728, 10488.826, 374.605, 52798.641 24/01/06,08:34:26,11,10,1, 12.0,1,1, -3.728, 10488.831, 374.583, 52798.646 24/01/06,08:34:26,12,10,1, 12.0,1,1, -3.728, 10488.854, 374.611, 52798.674 24/01/06,08:34:26,13,10,1, 12.0,1,1, -3.728, 10488.860, 374.643, 52798.676 24/01/06,08:34:26,14,10,1, 12.0,1,1, -3.728, 10488.849, 374.623, 52798.678 24/01/06,08:34:26,15,10,1, 12.0,1,1, -3.728, 10488.857, 374.635, 52798.636 24/01/06,08:34:26,16,10,1, 12.0,1,1, -3.728, 10488.839, 374.634, 52798.672 24/01/06,08:34:26,17,10,1, 12.0,1,1, -3.728, 10488.830, 374.614, 52798.702 24/01/06,08:34:26,18,10,1, 12.0,1,1, -3.728, 10488.835, 374.636, 52798.612 24/01/06,08:34:26,19,10,1, 12.0,1,1, -3.728, 10488.864, 374.608, 52798.673 24/01/06,08:34:27,00,10,1, 11.9,1,1, -3.723, 10488.858, 374.608, 52798.673 24/01/06,08:34:27,01,10,1, 11.9,1,1, -3.723, 10488.843, 374.594, 52798.618 24/01/06,08:34:27,02,10,1, 11.9,1,1, -3.723, 10488.834, 374.627, 52798.665 24/01/06,08:34:27,03,10,1, 11.9,1,1, -3.723, 10488.837, 374.605, 52798.646 24/01/06,08:34:27,04,10,1, 11.9,1,1, -3.723, 10488.858, 374.605, 52798.659 24/01/06,08:34:27,05,10,1, 11.9,1,1, -3.723, 10488.825, 374.606, 52798.660 24/01/06,08:34:27,06,10,1, 11.9,1,1, -3.723, 10488.842, 374.622, 52798.589 24/01/06,08:34:27,07,10,1, 11.9,1,1, -3.723, 10488.865, 374.592, 52798.597 24/01/06,08:34:27,08,10,1, 11.9,1,1, -3.723, 10488.840, 374.631, 52798.599 24/01/06,08:34:27,09,10,1, 11.9,1,1, -3.723, 10488.852, 374.626, 52798.685 24/01/06,08:34:27,10,10,1, 11.9,1,1, -3.723, 10488.850, 374.630, 52798.610 24/01/06,08:34:27,11,10,1, 11.9,1,1, -3.723, 10488.838, 374.619, 52798.615 24/01/06,08:34:27,12,10,1, 11.9,1,1, -3.723, 10488.849, 374.614, 52798.624 24/01/06,08:34:27,13,10,1, 11.9,1,1, -3.723, 10488.841, 374.625, 52798.624 24/01/06,08:34:27,14,10,1, 11.9,1,1, -3.723, 10488.848, 374.616, 52798.642 24/01/06,08:34:27,15,10,1, 11.9,1,1, -3.723, 10488.860, 374.629, 52798.581 24/01/06,08:34:27,16,10,1, 11.9,1,1, -3.723, 10488.853, 374.627, 52798.698 24/01/06,08:34:27,17,10,1, 11.9,1,1, -3.723, 10488.850, 374.636, 52798.551 24/01/06,08:34:27,18,10,1, 11.9,1,1, -3.723, 10488.851, 374.610, 52798.575 24/01/06,08:34:27,19,10,1, 11.9,1,1, -3.723, 10488.846, 374.617, 52798.663 24/01/06,08:34:28,00,10,1, 11.9,1,1, -3.724, 10488.842, 374.617, 52798.663 24/01/06,08:34:28,01,10,1, 11.9,1,1, -3.724, 10488.874, 374.603, 52798.567 24/01/06,08:34:28,02,10,1, 11.9,1,1, -3.724, 10488.870, 374.613, 52798.679 24/01/06,08:34:28,03,10,1, 11.9,1,1, -3.724, 10488.857, 374.581, 52798.598 24/01/06,08:34:28,04,10,1, 11.9,1,1, -3.724, 10488.847, 374.606, 52798.615 24/01/06,08:34:28,05,10,1, 11.9,1,1, -3.724, 10488.853, 374.600, 52798.612 24/01/06,08:34:28,06,10,1, 11.9,1,1, -3.724, 10488.843, 374.608, 52798.612 24/01/06,08:34:28,07,10,1, 11.9,1,1, -3.724, 10488.858, 374.596, 52798.603 24/01/06,08:34:28,08,10,1, 11.9,1,1, -3.724, 10488.858, 374.616, 52798.636 24/01/06,08:34:28,09,10,1, 11.9,1,1, -3.724, 10488.863, 374.600, 52798.569 24/01/06,08:34:28,10,10,1, 11.9,1,1, -3.724, 10488.844, 374.594, 52798.664 24/01/06,08:34:28,11,10,1, 11.9,1,1, -3.724, 10488.866, 374.596, 52798.623 24/01/06,08:34:28,12,10,1, 11.9,1,1, -3.724, 10488.856, 374.621, 52798.615 24/01/06,08:34:28,13,10,1, 11.9,1,1, -3.724, 10488.869, 374.618, 52798.610 24/01/06,08:34:28,14,10,1, 11.9,1,1, -3.724, 10488.850, 374.605, 52798.584 24/01/06,08:34:28,15,10,1, 11.9,1,1, -3.724, 10488.830, 374.603, 52798.672 24/01/06,08:34:28,16,10,1, 11.9,1,1, -3.724, 10488.842, 374.615, 52798.717 24/01/06,08:34:28,17,10,1, 11.9,1,1, -3.724, 10488.846, 374.595, 52798.658 24/01/06,08:34:28,18,10,1, 11.9,1,1, -3.724, 10488.873, 374.631, 52798.608 24/01/06,08:34:28,19,10,1, 11.9,1,1, -3.724, 10488.802, 374.608, 52798.556 24/01/06,08:34:29,00,10,1, 11.9,1,1, -3.727, 10488.800, 374.608, 52798.556 24/01/06,08:34:29,01,10,1, 11.9,1,1, -3.727, 10488.843, 374.601, 52798.569 24/01/06,08:34:29,02,10,1, 11.9,1,1, -3.727, 10488.851, 374.609, 52798.576 24/01/06,08:34:29,03,10,1, 11.9,1,1, -3.727, 10488.846, 374.591, 52798.601 24/01/06,08:34:29,04,10,1, 11.9,1,1, -3.727, 10488.854, 374.614, 52798.570 24/01/06,08:34:29,05,10,1, 11.9,1,1, -3.727, 10488.852, 374.614, 52798.577 24/01/06,08:34:29,06,10,1, 11.9,1,1, -3.727, 10488.823, 374.606, 52798.570 24/01/06,08:34:29,07,10,1, 11.9,1,1, -3.727, 10488.854, 374.615, 52798.632 24/01/06,08:34:29,08,10,1, 11.9,1,1, -3.727, 10488.860, 374.618, 52798.655 24/01/06,08:34:29,09,10,1, 11.9,1,1, -3.727, 10488.867, 374.618, 52798.652 24/01/06,08:34:29,10,10,1, 11.9,1,1, -3.727, 10488.854, 374.618, 52798.579 24/01/06,08:34:29,11,10,1, 11.9,1,1, -3.727, 10488.846, 374.623, 52798.572 24/01/06,08:34:29,12,10,1, 11.9,1,1, -3.727, 10488.859, 374.609, 52798.579 24/01/06,08:34:29,13,10,1, 11.9,1,1, -3.727, 10488.844, 374.603, 52798.614 24/01/06,08:34:29,14,10,1, 11.9,1,1, -3.727, 10488.819, 374.598, 52798.558 24/01/06,08:34:29,15,10,1, 11.9,1,1, -3.727, 10488.846, 374.615, 52798.633 24/01/06,08:34:29,16,10,1, 11.9,1,1, -3.727, 10488.843, 374.615, 52798.647 24/01/06,08:34:29,17,10,1, 11.9,1,1, -3.727, 10488.845, 374.608, 52798.637 24/01/06,08:34:29,18,10,1, 11.9,1,1, -3.727, 10488.869, 374.625, 52798.576 24/01/06,08:34:29,19,10,1, 11.9,1,1, -3.727, 10488.841, 374.603, 52798.565 24/01/06,08:34:30,00,10,1, 11.9,1,1, -3.727, 10488.833, 374.603, 52798.565 24/01/06,08:34:30,01,10,1, 11.9,1,1, -3.727, 10488.845, 374.611, 52798.562 24/01/06,08:34:30,02,10,1, 11.9,1,1, -3.727, 10488.835, 374.614, 52798.690 24/01/06,08:34:30,03,10,1, 11.9,1,1, -3.727, 10488.820, 374.618, 52798.599 24/01/06,08:34:30,04,10,1, 11.9,1,1, -3.727, 10488.848, 374.617, 52798.597 24/01/06,08:34:30,05,10,1, 11.9,1,1, -3.727, 10488.844, 374.608, 52798.514 24/01/06,08:34:30,06,10,1, 11.9,1,1, -3.727, 10488.830, 374.597, 52798.519 24/01/06,08:34:30,07,10,1, 11.9,1,1, -3.727, 10488.837, 374.610, 52798.559 24/01/06,08:34:30,08,10,1, 11.9,1,1, -3.727, 10488.846, 374.604, 52798.537 24/01/06,08:34:30,09,10,1, 11.9,1,1, -3.727, 10488.830, 374.628, 52798.603 24/01/06,08:34:30,10,10,1, 11.9,1,1, -3.727, 10488.839, 374.608, 52798.604 24/01/06,08:34:30,11,10,1, 11.9,1,1, -3.727, 10488.826, 374.613, 52798.614 24/01/06,08:34:30,12,10,1, 11.9,1,1, -3.727, 10488.841, 374.628, 52798.612 24/01/06,08:34:30,13,10,1, 11.9,1,1, -3.727, 10488.833, 374.605, 52798.527 24/01/06,08:34:30,14,10,1, 11.9,1,1, -3.727, 10488.856, 374.659, 52798.543 24/01/06,08:34:30,15,10,1, 11.9,1,1, -3.727, 10488.858, 374.623, 52798.589 24/01/06,08:34:30,16,10,1, 11.9,1,1, -3.727, 10488.841, 374.623, 52798.608 24/01/06,08:34:30,17,10,1, 11.9,1,1, -3.727, 10488.847, 374.616, 52798.590 24/01/06,08:34:30,18,10,1, 11.9,1,1, -3.727, 10488.858, 374.629, 52798.564 24/01/06,08:34:30,19,10,1, 11.9,1,1, -3.727, 10488.838, 374.628, 52798.576 24/01/06,08:34:31,00,10,1, 11.9,1,1, -3.724, 10488.833, 374.628, 52798.576 24/01/06,08:34:31,01,10,1, 11.9,1,1, -3.724, 10488.847, 374.625, 52798.577 24/01/06,08:34:31,02,10,1, 11.9,1,1, -3.724, 10488.849, 374.605, 52798.603 24/01/06,08:34:31,03,10,1, 11.9,1,1, -3.724, 10488.865, 374.642, 52798.590 24/01/06,08:34:31,04,10,1, 11.9,1,1, -3.724, 10488.827, 374.620, 52798.626 24/01/06,08:34:31,05,10,1, 11.9,1,1, -3.724, 10488.847, 374.605, 52798.564 24/01/06,08:34:31,06,10,1, 11.9,1,1, -3.724, 10488.842, 374.614, 52798.528 24/01/06,08:34:31,07,10,1, 11.9,1,1, -3.724, 10488.851, 374.621, 52798.552 24/01/06,08:34:31,08,10,1, 11.9,1,1, -3.724, 10488.833, 374.614, 52798.533 24/01/06,08:34:31,09,10,1, 11.9,1,1, -3.724, 10488.838, 374.613, 52798.532 24/01/06,08:34:31,10,10,1, 11.9,1,1, -3.724, 10488.876, 374.612, 52798.538 24/01/06,08:34:31,11,10,1, 11.9,1,1, -3.724, 10488.838, 374.613, 52798.528 24/01/06,08:34:31,12,10,1, 11.9,1,1, -3.724, 10488.847, 374.613, 52798.551 24/01/06,08:34:31,13,10,1, 11.9,1,1, -3.724, 10488.841, 374.595, 52798.541 24/01/06,08:34:31,14,10,1, 11.9,1,1, -3.724, 10488.821, 374.640, 52798.575 24/01/06,08:34:31,15,10,1, 11.9,1,1, -3.724, 10488.851, 374.620, 52798.603 24/01/06,08:34:31,16,10,1, 11.9,1,1, -3.724, 10488.837, 374.622, 52798.554 24/01/06,08:34:31,17,10,1, 11.9,1,1, -3.724, 10488.834, 374.620, 52798.558 24/01/06,08:34:31,18,10,1, 11.9,1,1, -3.724, 10488.837, 374.623, 52798.512 24/01/06,08:34:31,19,10,1, 11.9,1,1, -3.724, 10488.847, 374.621, 52798.515 24/01/06,08:34:32,00,10,1, 11.8,1,1, -3.728, 10488.842, 374.621, 52798.515 24/01/06,08:34:32,01,10,1, 11.8,1,1, -3.728, 10488.812, 374.606, 52798.458 24/01/06,08:34:32,02,10,1, 11.8,1,1, -3.728, 10488.860, 374.610, 52798.589 24/01/06,08:34:32,03,10,1, 11.8,1,1, -3.728, 10488.853, 374.607, 52798.510 24/01/06,08:34:32,04,10,1, 11.8,1,1, -3.728, 10488.825, 374.619, 52798.494 24/01/06,08:34:32,05,10,1, 11.8,1,1, -3.728, 10488.834, 374.612, 52798.568 24/01/06,08:34:32,06,10,1, 11.8,1,1, -3.728, 10488.824, 374.615, 52798.577 24/01/06,08:34:32,07,10,1, 11.8,1,1, -3.728, 10488.838, 374.626, 52798.595 24/01/06,08:34:32,08,10,1, 11.8,1,1, -3.728, 10488.835, 374.635, 52798.549 24/01/06,08:34:32,09,10,1, 11.8,1,1, -3.728, 10488.856, 374.623, 52798.556 24/01/06,08:34:32,10,10,1, 11.8,1,1, -3.728, 10488.834, 374.612, 52798.578 24/01/06,08:34:32,11,10,1, 11.8,1,1, -3.728, 10488.838, 374.611, 52798.517 24/01/06,08:34:32,12,10,1, 11.8,1,1, -3.728, 10488.853, 374.622, 52798.545 24/01/06,08:34:32,13,10,1, 11.8,1,1, -3.728, 10488.833, 374.618, 52798.520 24/01/06,08:34:32,14,10,1, 11.8,1,1, -3.728, 10488.872, 374.608, 52798.369 24/01/06,08:34:32,15,10,1, 11.8,1,1, -3.728, 10488.866, 374.632, 52798.504 24/01/06,08:34:32,16,10,1, 11.8,1,1, -3.728, 10488.823, 374.611, 52798.457 24/01/06,08:34:32,17,10,1, 11.8,1,1, -3.728, 10488.833, 374.621, 52798.551 24/01/06,08:34:32,18,10,1, 11.8,1,1, -3.728, 10488.859, 374.599, 52798.520 24/01/06,08:34:32,19,10,1, 11.8,1,1, -3.728, 10488.804, 374.634, 52798.534 24/01/06,08:34:33,00,10,1, 11.9,1,1, -3.725, 10488.800, 374.634, 52798.534 24/01/06,08:34:33,01,10,1, 11.9,1,1, -3.725, 10488.819, 374.636, 52798.619 24/01/06,08:34:33,02,10,1, 11.9,1,1, -3.725, 10488.860, 374.625, 52798.489 24/01/06,08:34:33,03,10,1, 11.9,1,1, -3.725, 10488.809, 374.600, 52798.491 24/01/06,08:34:33,04,10,1, 11.9,1,1, -3.725, 10488.802, 374.637, 52798.507 24/01/06,08:34:33,05,10,1, 11.9,1,1, -3.725, 10488.827, 374.615, 52798.482 24/01/06,08:34:33,06,10,1, 11.9,1,1, -3.725, 10488.804, 374.636, 52798.500 24/01/06,08:34:33,07,10,1, 11.9,1,1, -3.725, 10488.818, 374.640, 52798.536 24/01/06,08:34:33,08,10,1, 11.9,1,1, -3.725, 10488.819, 374.636, 52798.538 24/01/06,08:34:33,09,10,1, 11.9,1,1, -3.725, 10488.838, 374.620, 52798.542 24/01/06,08:34:33,10,10,1, 11.9,1,1, -3.725, 10488.815, 374.646, 52798.505 24/01/06,08:34:33,11,10,1, 11.9,1,1, -3.725, 10488.807, 374.622, 52798.527 24/01/06,08:34:33,12,10,1, 11.9,1,1, -3.725, 10488.799, 374.643, 52798.527 24/01/06,08:34:33,13,10,1, 11.9,1,1, -3.725, 10488.818, 374.612, 52798.570 24/01/06,08:34:33,14,10,1, 11.9,1,1, -3.725, 10488.803, 374.627, 52798.505 24/01/06,08:34:33,15,10,1, 11.9,1,1, -3.725, 10488.823, 374.637, 52798.537 24/01/06,08:34:33,16,10,1, 11.9,1,1, -3.725, 10488.803, 374.646, 52798.574 24/01/06,08:34:33,17,10,1, 11.9,1,1, -3.725, 10488.791, 374.609, 52798.568 24/01/06,08:34:33,18,10,1, 11.9,1,1, -3.725, 10488.804, 374.604, 52798.408 24/01/06,08:34:33,19,10,1, 11.9,1,1, -3.725, 10488.797, 374.625, 52798.524 24/01/06,08:34:34,00,10,1, 11.9,1,1, -3.728, 10488.791, 374.625, 52798.524 24/01/06,08:34:34,01,10,1, 11.9,1,1, -3.728, 10488.823, 374.624, 52798.512 24/01/06,08:34:34,02,10,1, 11.9,1,1, -3.728, 10488.802, 374.640, 52798.519 24/01/06,08:34:34,03,10,1, 11.9,1,1, -3.728, 10488.825, 374.654, 52798.523 24/01/06,08:34:34,04,10,1, 11.9,1,1, -3.728, 10488.812, 374.632, 52798.542 24/01/06,08:34:34,05,10,1, 11.9,1,1, -3.728, 10488.805, 374.629, 52798.519 24/01/06,08:34:34,06,10,1, 11.9,1,1, -3.728, 10488.792, 374.608, 52798.579 24/01/06,08:34:34,07,10,1, 11.9,1,1, -3.728, 10488.797, 374.643, 52798.576 24/01/06,08:34:34,08,10,1, 11.9,1,1, -3.728, 10488.811, 374.598, 52798.540 24/01/06,08:34:34,09,10,1, 11.9,1,1, -3.728, 10488.782, 374.622, 52798.459 24/01/06,08:34:34,10,10,1, 11.9,1,1, -3.728, 10488.828, 374.616, 52798.506 24/01/06,08:34:34,11,10,1, 11.9,1,1, -3.728, 10488.794, 374.637, 52798.516 24/01/06,08:34:34,12,10,1, 11.9,1,1, -3.728, 10488.775, 374.650, 52798.535 24/01/06,08:34:34,13,10,1, 11.9,1,1, -3.728, 10488.802, 374.637, 52798.593 24/01/06,08:34:34,14,10,1, 11.9,1,1, -3.728, 10488.804, 374.615, 52798.546 24/01/06,08:34:34,15,10,1, 11.9,1,1, -3.728, 10488.807, 374.626, 52798.477 24/01/06,08:34:34,16,10,1, 11.9,1,1, -3.728, 10488.808, 374.619, 52798.491 24/01/06,08:34:34,17,10,1, 11.9,1,1, -3.728, 10488.775, 374.623, 52798.466 24/01/06,08:34:34,18,10,1, 11.9,1,1, -3.728, 10488.772, 374.609, 52798.481 24/01/06,08:34:34,19,10,1, 11.9,1,1, -3.728, 10488.795, 374.623, 52798.476 24/01/06,08:34:35,00,10,1, 11.9,1,1, -3.721, 10488.791, 374.623, 52798.476 24/01/06,08:34:35,01,10,1, 11.9,1,1, -3.721, 10488.763, 374.616, 52798.474 24/01/06,08:34:35,02,10,1, 11.9,1,1, -3.721, 10488.776, 374.603, 52798.493 24/01/06,08:34:35,03,10,1, 11.9,1,1, -3.721, 10488.781, 374.611, 52798.562 24/01/06,08:34:35,04,10,1, 11.9,1,1, -3.721, 10488.773, 374.648, 52798.502 24/01/06,08:34:35,05,10,1, 11.9,1,1, -3.721, 10488.741, 374.646, 52798.534 24/01/06,08:34:35,06,10,1, 11.9,1,1, -3.721, 10488.787, 374.643, 52798.500 24/01/06,08:34:35,07,10,1, 11.9,1,1, -3.721, 10488.794, 374.633, 52798.460 24/01/06,08:34:35,08,10,1, 11.9,1,1, -3.721, 10488.780, 374.640, 52798.500 24/01/06,08:34:35,09,10,1, 11.9,1,1, -3.721, 10488.769, 374.651, 52798.432 24/01/06,08:34:35,10,10,1, 11.9,1,1, -3.721, 10488.772, 374.642, 52798.523 24/01/06,08:34:35,11,10,1, 11.9,1,1, -3.721, 10488.770, 374.673, 52798.534 24/01/06,08:34:35,12,10,1, 11.9,1,1, -3.721, 10488.771, 374.655, 52798.495 24/01/06,08:34:35,13,10,1, 11.9,1,1, -3.721, 10488.758, 374.644, 52798.494 24/01/06,08:34:35,14,10,1, 11.9,1,1, -3.721, 10488.737, 374.632, 52798.547 24/01/06,08:34:35,15,10,1, 11.9,1,1, -3.721, 10488.766, 374.631, 52798.442 24/01/06,08:34:35,16,10,1, 11.9,1,1, -3.721, 10488.768, 374.629, 52798.450 24/01/06,08:34:35,17,10,1, 11.9,1,1, -3.721, 10488.743, 374.662, 52798.634 24/01/06,08:34:35,18,10,1, 11.9,1,1, -3.721, 10488.745, 374.645, 52798.484 24/01/06,08:34:35,19,10,1, 11.9,1,1, -3.721, 10488.785, 374.653, 52798.485 24/01/06,08:34:36,00,10,1, 11.9,1,1, -3.727, 10488.783, 374.653, 52798.485 24/01/06,08:34:36,01,10,1, 11.9,1,1, -3.727, 10488.752, 374.650, 52798.563 24/01/06,08:34:36,02,10,1, 11.9,1,1, -3.727, 10488.763, 374.664, 52798.502 24/01/06,08:34:36,03,10,1, 11.9,1,1, -3.727, 10488.753, 374.629, 52798.458 24/01/06,08:34:36,04,10,1, 11.9,1,1, -3.727, 10488.751, 374.647, 52798.494 24/01/06,08:34:36,05,10,1, 11.9,1,1, -3.727, 10488.753, 374.645, 52798.528 24/01/06,08:34:36,06,10,1, 11.9,1,1, -3.727, 10488.760, 374.646, 52798.531 24/01/06,08:34:36,07,10,1, 11.9,1,1, -3.727, 10488.742, 374.668, 52798.529 24/01/06,08:34:36,08,10,1, 11.9,1,1, -3.727, 10488.757, 374.634, 52798.477 24/01/06,08:34:36,09,10,1, 11.9,1,1, -3.727, 10488.745, 374.643, 52798.495 24/01/06,08:34:36,10,10,1, 11.9,1,1, -3.727, 10488.753, 374.654, 52798.526 24/01/06,08:34:36,11,10,1, 11.9,1,1, -3.727, 10488.728, 374.629, 52798.520 24/01/06,08:34:36,12,10,1, 11.9,1,1, -3.727, 10488.726, 374.642, 52798.556 24/01/06,08:34:36,13,10,1, 11.9,1,1, -3.727, 10488.756, 374.625, 52798.541 24/01/06,08:34:36,14,10,1, 11.9,1,1, -3.727, 10488.726, 374.663, 52798.505 24/01/06,08:34:36,15,10,1, 11.9,1,1, -3.727, 10488.740, 374.643, 52798.484 24/01/06,08:34:36,16,10,1, 11.9,1,1, -3.727, 10488.750, 374.643, 52798.461 24/01/06,08:34:36,17,10,1, 11.9,1,1, -3.727, 10488.733, 374.660, 52798.472 24/01/06,08:34:36,18,10,1, 11.9,1,1, -3.727, 10488.733, 374.644, 52798.483 24/01/06,08:34:36,19,10,1, 11.9,1,1, -3.727, 10488.735, 374.665, 52798.511 24/01/06,08:34:37,00,10,1, 12.0,1,1, -3.725, 10488.733, 374.665, 52798.511 24/01/06,08:34:37,01,10,1, 12.0,1,1, -3.725, 10488.711, 374.676, 52798.491 24/01/06,08:34:37,02,10,1, 12.0,1,1, -3.725, 10488.709, 374.685, 52798.479 24/01/06,08:34:37,03,10,1, 12.0,1,1, -3.725, 10488.726, 374.661, 52798.422 24/01/06,08:34:37,04,10,1, 12.0,1,1, -3.725, 10488.756, 374.692, 52798.475 24/01/06,08:34:37,05,10,1, 12.0,1,1, -3.725, 10488.715, 374.672, 52798.474 24/01/06,08:34:37,06,10,1, 12.0,1,1, -3.725, 10488.743, 374.672, 52798.536 24/01/06,08:34:37,07,10,1, 12.0,1,1, -3.725, 10488.726, 374.665, 52798.434 24/01/06,08:34:37,08,10,1, 12.0,1,1, -3.725, 10488.725, 374.686, 52798.465 24/01/06,08:34:37,09,10,1, 12.0,1,1, -3.725, 10488.715, 374.648, 52798.435 24/01/06,08:34:37,10,10,1, 12.0,1,1, -3.725, 10488.697, 374.662, 52798.440 24/01/06,08:34:37,11,10,1, 12.0,1,1, -3.725, 10488.691, 374.663, 52798.509 24/01/06,08:34:37,12,10,1, 12.0,1,1, -3.725, 10488.727, 374.665, 52798.496 24/01/06,08:34:37,13,10,1, 12.0,1,1, -3.725, 10488.722, 374.667, 52798.437 24/01/06,08:34:37,14,10,1, 12.0,1,1, -3.725, 10488.693, 374.666, 52798.451 24/01/06,08:34:37,15,10,1, 12.0,1,1, -3.725, 10488.725, 374.658, 52798.442 24/01/06,08:34:37,16,10,1, 12.0,1,1, -3.725, 10488.713, 374.663, 52798.437 24/01/06,08:34:37,17,10,1, 12.0,1,1, -3.725, 10488.685, 374.696, 52798.469 24/01/06,08:34:37,18,10,1, 12.0,1,1, -3.725, 10488.715, 374.681, 52798.431 24/01/06,08:34:37,19,10,1, 12.0,1,1, -3.725, 10488.725, 374.691, 52798.468 24/01/06,08:34:38,00,10,1, 12.0,1,1, -3.726, 10488.716, 374.691, 52798.468 24/01/06,08:34:38,01,10,1, 12.0,1,1, -3.726, 10488.698, 374.669, 52798.460 24/01/06,08:34:38,02,10,1, 12.0,1,1, -3.726, 10488.736, 374.633, 52798.313 24/01/06,08:34:38,03,10,1, 12.0,1,1, -3.726, 10488.719, 374.681, 52798.500 24/01/06,08:34:38,04,10,1, 12.0,1,1, -3.726, 10488.710, 374.665, 52798.531 24/01/06,08:34:38,05,10,1, 12.0,1,1, -3.726, 10488.691, 374.660, 52798.553 24/01/06,08:34:38,06,10,1, 12.0,1,1, -3.726, 10488.690, 374.666, 52798.444 24/01/06,08:34:38,07,10,1, 12.0,1,1, -3.726, 10488.677, 374.682, 52798.487 24/01/06,08:34:38,08,10,1, 12.0,1,1, -3.726, 10488.681, 374.695, 52798.477 24/01/06,08:34:38,09,10,1, 12.0,1,1, -3.726, 10488.690, 374.704, 52798.452 24/01/06,08:34:38,10,10,1, 12.0,1,1, -3.726, 10488.687, 374.699, 52798.531 24/01/06,08:34:38,11,10,1, 12.0,1,1, -3.726, 10488.695, 374.679, 52798.499 24/01/06,08:34:38,12,10,1, 12.0,1,1, -3.726, 10488.710, 374.702, 52798.425 24/01/06,08:34:38,13,10,1, 12.0,1,1, -3.726, 10488.690, 374.670, 52798.496 24/01/06,08:34:38,14,10,1, 12.0,1,1, -3.726, 10488.699, 374.697, 52798.495 24/01/06,08:34:38,15,10,1, 12.0,1,1, -3.726, 10488.688, 374.706, 52798.503 24/01/06,08:34:38,16,10,1, 12.0,1,1, -3.726, 10488.659, 374.701, 52798.434 24/01/06,08:34:38,17,10,1, 12.0,1,1, -3.726, 10488.685, 374.685, 52798.495 24/01/06,08:34:38,18,10,1, 12.0,1,1, -3.726, 10488.663, 374.693, 52798.488 24/01/06,08:34:38,19,10,1, 12.0,1,1, -3.726, 10488.672, 374.709, 52798.461 24/01/06,08:34:39,00,10,1, 11.9,1,1, -3.725, 10488.666, 374.709, 52798.461 24/01/06,08:34:39,01,10,1, 11.9,1,1, -3.725, 10488.674, 374.707, 52798.427 24/01/06,08:34:39,02,10,1, 11.9,1,1, -3.725, 10488.668, 374.703, 52798.497 24/01/06,08:34:39,03,10,1, 11.9,1,1, -3.725, 10488.671, 374.708, 52798.526 24/01/06,08:34:39,04,10,1, 11.9,1,1, -3.725, 10488.686, 374.695, 52798.429 24/01/06,08:34:39,05,10,1, 11.9,1,1, -3.725, 10488.651, 374.698, 52798.491 24/01/06,08:34:39,06,10,1, 11.9,1,1, -3.725, 10488.662, 374.705, 52798.469 24/01/06,08:34:39,07,10,1, 11.9,1,1, -3.725, 10488.674, 374.712, 52798.442 24/01/06,08:34:39,08,10,1, 11.9,1,1, -3.725, 10488.648, 374.717, 52798.398 24/01/06,08:34:39,09,10,1, 11.9,1,1, -3.725, 10488.631, 374.695, 52798.430 24/01/06,08:34:39,10,10,1, 11.9,1,1, -3.725, 10488.648, 374.684, 52798.425 24/01/06,08:34:39,11,10,1, 11.9,1,1, -3.725, 10488.643, 374.710, 52798.448 24/01/06,08:34:39,12,10,1, 11.9,1,1, -3.725, 10488.668, 374.736, 52798.473 24/01/06,08:34:39,13,10,1, 11.9,1,1, -3.725, 10488.665, 374.710, 52798.394 24/01/06,08:34:39,14,10,1, 11.9,1,1, -3.725, 10488.650, 374.726, 52798.402 24/01/06,08:34:39,15,10,1, 11.9,1,1, -3.725, 10488.647, 374.727, 52798.378 24/01/06,08:34:39,16,10,1, 11.9,1,1, -3.725, 10488.643, 374.706, 52798.395 24/01/06,08:34:39,17,10,1, 11.9,1,1, -3.725, 10488.656, 374.744, 52798.518 24/01/06,08:34:39,18,10,1, 11.9,1,1, -3.725, 10488.656, 374.723, 52798.465 24/01/06,08:34:39,19,10,1, 11.9,1,1, -3.725, 10488.650, 374.721, 52798.411 24/01/06,08:34:40,00,10,1, 11.9,1,1, -3.724, 10488.641, 374.721, 52798.411 24/01/06,08:34:40,01,10,1, 11.9,1,1, -3.724, 10488.652, 374.720, 52798.356 24/01/06,08:34:40,02,10,1, 11.9,1,1, -3.724, 10488.633, 374.713, 52798.409 24/01/06,08:34:40,03,10,1, 11.9,1,1, -3.724, 10488.632, 374.730, 52798.426 24/01/06,08:34:40,04,10,1, 11.9,1,1, -3.724, 10488.649, 374.711, 52798.450 24/01/06,08:34:40,05,10,1, 11.9,1,1, -3.724, 10488.630, 374.723, 52798.380 24/01/06,08:34:40,06,10,1, 11.9,1,1, -3.724, 10488.640, 374.732, 52798.381 24/01/06,08:34:40,07,10,1, 11.9,1,1, -3.724, 10488.657, 374.727, 52798.378 24/01/06,08:34:40,08,10,1, 11.9,1,1, -3.724, 10488.644, 374.729, 52798.407 24/01/06,08:34:40,09,10,1, 11.9,1,1, -3.724, 10488.632, 374.749, 52798.465 24/01/06,08:34:40,10,10,1, 11.9,1,1, -3.724, 10488.626, 374.765, 52798.435 24/01/06,08:34:40,11,10,1, 11.9,1,1, -3.724, 10488.643, 374.727, 52798.405 24/01/06,08:34:40,12,10,1, 11.9,1,1, -3.724, 10488.612, 374.751, 52798.380 24/01/06,08:34:40,13,10,1, 11.9,1,1, -3.724, 10488.644, 374.755, 52798.416 24/01/06,08:34:40,14,10,1, 11.9,1,1, -3.724, 10488.636, 374.724, 52798.182 24/01/06,08:34:40,15,10,1, 11.9,1,1, -3.724, 10488.605, 374.752, 52798.421 24/01/06,08:34:40,16,10,1, 11.9,1,1, -3.724, 10488.645, 374.747, 52798.472 24/01/06,08:34:40,17,10,1, 11.9,1,1, -3.724, 10488.613, 374.757, 52798.496 24/01/06,08:34:40,18,10,1, 11.9,1,1, -3.724, 10488.633, 374.756, 52798.456 24/01/06,08:34:40,19,10,1, 11.9,1,1, -3.724, 10488.599, 374.741, 52798.434 24/01/06,08:34:41,00,10,1, 11.8,1,1, -3.723, 10488.591, 374.741, 52798.434 24/01/06,08:34:41,01,10,1, 11.8,1,1, -3.723, 10488.617, 374.775, 52798.443 24/01/06,08:34:41,02,10,1, 11.8,1,1, -3.723, 10488.620, 374.716, 52798.393 24/01/06,08:34:41,03,10,1, 11.8,1,1, -3.723, 10488.625, 374.752, 52798.476 24/01/06,08:34:41,04,10,1, 11.8,1,1, -3.723, 10488.605, 374.711, 52798.455 24/01/06,08:34:41,05,10,1, 11.8,1,1, -3.723, 10488.592, 374.745, 52798.389 24/01/06,08:34:41,06,10,1, 11.8,1,1, -3.723, 10488.574, 374.744, 52798.504 24/01/06,08:34:41,07,10,1, 11.8,1,1, -3.723, 10488.609, 374.742, 52798.452 24/01/06,08:34:41,08,10,1, 11.8,1,1, -3.723, 10488.572, 374.766, 52798.465 24/01/06,08:34:41,09,10,1, 11.8,1,1, -3.723, 10488.597, 374.770, 52798.408 24/01/06,08:34:41,10,10,1, 11.8,1,1, -3.723, 10488.608, 374.780, 52798.553 24/01/06,08:34:41,11,10,1, 11.8,1,1, -3.723, 10488.577, 374.774, 52798.458 24/01/06,08:34:41,12,10,1, 11.8,1,1, -3.723, 10488.613, 374.735, 52798.442 24/01/06,08:34:41,13,10,1, 11.8,1,1, -3.723, 10488.596, 374.756, 52798.441 24/01/06,08:34:41,14,10,1, 11.8,1,1, -3.723, 10488.609, 374.783, 52798.396 24/01/06,08:34:41,15,10,1, 11.8,1,1, -3.723, 10488.578, 374.759, 52798.419 24/01/06,08:34:41,16,10,1, 11.8,1,1, -3.723, 10488.619, 374.783, 52798.464 24/01/06,08:34:41,17,10,1, 11.8,1,1, -3.723, 10488.576, 374.758, 52798.444 24/01/06,08:34:41,18,10,1, 11.8,1,1, -3.723, 10488.603, 374.772, 52798.424 24/01/06,08:34:41,19,10,1, 11.8,1,1, -3.723, 10488.593, 374.761, 52798.451 24/01/06,08:34:42,00,10,1, 11.9,1,1, -3.726, 10488.591, 374.761, 52798.451 24/01/06,08:34:42,01,10,1, 11.9,1,1, -3.726, 10488.560, 374.784, 52798.436 24/01/06,08:34:42,02,10,1, 11.9,1,1, -3.726, 10488.584, 374.788, 52798.435 24/01/06,08:34:42,03,10,1, 11.9,1,1, -3.726, 10488.572, 374.787, 52798.453 24/01/06,08:34:42,04,10,1, 11.9,1,1, -3.726, 10488.581, 374.794, 52798.466 24/01/06,08:34:42,05,10,1, 11.9,1,1, -3.726, 10488.585, 374.776, 52798.385 24/01/06,08:34:42,06,10,1, 11.9,1,1, -3.726, 10488.567, 374.784, 52798.419 24/01/06,08:34:42,07,10,1, 11.9,1,1, -3.726, 10488.585, 374.764, 52798.403 24/01/06,08:34:42,08,10,1, 11.9,1,1, -3.726, 10488.565, 374.792, 52798.438 24/01/06,08:34:42,09,10,1, 11.9,1,1, -3.726, 10488.571, 374.776, 52798.452 24/01/06,08:34:42,10,10,1, 11.9,1,1, -3.726, 10488.565, 374.795, 52798.449 24/01/06,08:34:42,11,10,1, 11.9,1,1, -3.726, 10488.582, 374.801, 52798.436 24/01/06,08:34:42,12,10,1, 11.9,1,1, -3.726, 10488.575, 374.792, 52798.461 24/01/06,08:34:42,13,10,1, 11.9,1,1, -3.726, 10488.567, 374.800, 52798.477 24/01/06,08:34:42,14,10,1, 11.9,1,1, -3.726, 10488.576, 374.806, 52798.460 24/01/06,08:34:42,15,10,1, 11.9,1,1, -3.726, 10488.592, 374.799, 52798.409 24/01/06,08:34:42,16,10,1, 11.9,1,1, -3.726, 10488.560, 374.808, 52798.394 24/01/06,08:34:42,17,10,1, 11.9,1,1, -3.726, 10488.554, 374.811, 52798.464 24/01/06,08:34:42,18,10,1, 11.9,1,1, -3.726, 10488.551, 374.809, 52798.416 24/01/06,08:34:42,19,10,1, 11.9,1,1, -3.726, 10488.560, 374.796, 52798.478 24/01/06,08:34:43,00,10,1, 11.9,1,1, -3.726, 10488.558, 374.796, 52798.478 24/01/06,08:34:43,01,10,1, 11.9,1,1, -3.726, 10488.571, 374.824, 52798.439 24/01/06,08:34:43,02,10,1, 11.9,1,1, -3.726, 10488.554, 374.823, 52798.451 24/01/06,08:34:43,03,10,1, 11.9,1,1, -3.726, 10488.527, 374.841, 52798.461 24/01/06,08:34:43,04,10,1, 11.9,1,1, -3.726, 10488.598, 374.832, 52798.351 24/01/06,08:34:43,05,10,1, 11.9,1,1, -3.726, 10488.522, 374.827, 52798.451 24/01/06,08:34:43,06,10,1, 11.9,1,1, -3.726, 10488.545, 374.848, 52798.512 24/01/06,08:34:43,07,10,1, 11.9,1,1, -3.726, 10488.546, 374.839, 52798.496 24/01/06,08:34:43,08,10,1, 11.9,1,1, -3.726, 10488.549, 374.846, 52798.474 24/01/06,08:34:43,09,10,1, 11.9,1,1, -3.726, 10488.546, 374.829, 52798.492 24/01/06,08:34:43,10,10,1, 11.9,1,1, -3.726, 10488.543, 374.827, 52798.453 24/01/06,08:34:43,11,10,1, 11.9,1,1, -3.726, 10488.554, 374.842, 52798.439 24/01/06,08:34:43,12,10,1, 11.9,1,1, -3.726, 10488.555, 374.830, 52798.489 24/01/06,08:34:43,13,10,1, 11.9,1,1, -3.726, 10488.550, 374.815, 52798.432 24/01/06,08:34:43,14,10,1, 11.9,1,1, -3.726, 10488.552, 374.790, 52798.410 24/01/06,08:34:43,15,10,1, 11.9,1,1, -3.726, 10488.524, 374.830, 52798.456 24/01/06,08:34:43,16,10,1, 11.9,1,1, -3.726, 10488.557, 374.823, 52798.528 24/01/06,08:34:43,17,10,1, 11.9,1,1, -3.726, 10488.526, 374.820, 52798.488 24/01/06,08:34:43,18,10,1, 11.9,1,1, -3.726, 10488.530, 374.831, 52798.482 24/01/06,08:34:43,19,10,1, 11.9,1,1, -3.726, 10488.528, 374.821, 52798.455 24/01/06,08:34:44,00,10,1, 11.9,1,1, -3.725, 10488.524, 374.821, 52798.455 24/01/06,08:34:44,01,10,1, 11.9,1,1, -3.725, 10488.527, 374.839, 52798.449 24/01/06,08:34:44,02,10,1, 11.9,1,1, -3.725, 10488.520, 374.838, 52798.516 24/01/06,08:34:44,03,10,1, 11.9,1,1, -3.725, 10488.548, 374.833, 52798.493 24/01/06,08:34:44,04,10,1, 11.9,1,1, -3.725, 10488.502, 374.842, 52798.495 24/01/06,08:34:44,05,10,1, 11.9,1,1, -3.725, 10488.526, 374.862, 52798.470 24/01/06,08:34:44,06,10,1, 11.9,1,1, -3.725, 10488.500, 374.823, 52798.459 24/01/06,08:34:44,07,10,1, 11.9,1,1, -3.725, 10488.528, 374.843, 52798.480 24/01/06,08:34:44,08,10,1, 11.9,1,1, -3.725, 10488.504, 374.841, 52798.412 24/01/06,08:34:44,09,10,1, 11.9,1,1, -3.725, 10488.506, 374.863, 52798.457 24/01/06,08:34:44,10,10,1, 11.9,1,1, -3.725, 10488.491, 374.869, 52798.459 24/01/06,08:34:44,11,10,1, 11.9,1,1, -3.725, 10488.516, 374.869, 52798.449 24/01/06,08:34:44,12,10,1, 11.9,1,1, -3.725, 10488.491, 374.870, 52798.390 24/01/06,08:34:44,13,10,1, 11.9,1,1, -3.725, 10488.508, 374.871, 52798.434 24/01/06,08:34:44,14,10,1, 11.9,1,1, -3.725, 10488.491, 374.869, 52798.464 24/01/06,08:34:44,15,10,1, 11.9,1,1, -3.725, 10488.499, 374.856, 52798.444 24/01/06,08:34:44,16,10,1, 11.9,1,1, -3.725, 10488.505, 374.883, 52798.502 24/01/06,08:34:44,17,10,1, 11.9,1,1, -3.725, 10488.502, 374.838, 52798.467 24/01/06,08:34:44,18,10,1, 11.9,1,1, -3.725, 10488.504, 374.874, 52798.408 24/01/06,08:34:44,19,10,1, 11.9,1,1, -3.725, 10488.492, 374.890, 52798.474 24/01/06,08:34:45,00,10,1, 11.9,1,1, -3.727, 10488.491, 374.890, 52798.474 24/01/06,08:34:45,01,10,1, 11.9,1,1, -3.727, 10488.503, 374.877, 52798.505 24/01/06,08:34:45,02,10,1, 11.9,1,1, -3.727, 10488.482, 374.869, 52798.541 24/01/06,08:34:45,03,10,1, 11.9,1,1, -3.727, 10488.470, 374.871, 52798.508 24/01/06,08:34:45,04,10,1, 11.9,1,1, -3.727, 10488.493, 374.880, 52798.460 24/01/06,08:34:45,05,10,1, 11.9,1,1, -3.727, 10488.456, 374.895, 52798.451 24/01/06,08:34:45,06,10,1, 11.9,1,1, -3.727, 10488.513, 374.872, 52798.423 24/01/06,08:34:45,07,10,1, 11.9,1,1, -3.727, 10488.485, 374.875, 52798.468 24/01/06,08:34:45,08,10,1, 11.9,1,1, -3.727, 10488.469, 374.869, 52798.469 24/01/06,08:34:45,09,10,1, 11.9,1,1, -3.727, 10488.505, 374.887, 52798.448 24/01/06,08:34:45,10,10,1, 11.9,1,1, -3.727, 10488.498, 374.874, 52798.434 24/01/06,08:34:45,11,10,1, 11.9,1,1, -3.727, 10488.468, 374.865, 52798.407 24/01/06,08:34:45,12,10,1, 11.9,1,1, -3.727, 10488.475, 374.922, 52798.524 24/01/06,08:34:45,13,10,1, 11.9,1,1, -3.727, 10488.488, 374.884, 52798.476 24/01/06,08:34:45,14,10,1, 11.9,1,1, -3.727, 10488.486, 374.870, 52798.453 24/01/06,08:34:45,15,10,1, 11.9,1,1, -3.727, 10488.464, 374.894, 52798.535 24/01/06,08:34:45,16,10,1, 11.9,1,1, -3.727, 10488.469, 374.898, 52798.489 24/01/06,08:34:45,17,10,1, 11.9,1,1, -3.727, 10488.485, 374.900, 52798.419 24/01/06,08:34:45,18,10,1, 11.9,1,1, -3.727, 10488.470, 374.907, 52798.490 24/01/06,08:34:45,19,10,1, 11.9,1,1, -3.727, 10488.452, 374.897, 52798.487 24/01/06,08:34:46,00,10,1, 11.9,1,1, -3.724, 10488.449, 374.897, 52798.487 24/01/06,08:34:46,01,10,1, 11.9,1,1, -3.724, 10488.458, 374.907, 52798.466 24/01/06,08:34:46,02,10,1, 11.9,1,1, -3.724, 10488.458, 374.909, 52798.558 24/01/06,08:34:46,03,10,1, 11.9,1,1, -3.724, 10488.450, 374.912, 52798.592 24/01/06,08:34:46,04,10,1, 11.9,1,1, -3.724, 10488.455, 374.918, 52798.425 24/01/06,08:34:46,05,10,1, 11.9,1,1, -3.724, 10488.474, 374.885, 52798.462 24/01/06,08:34:46,06,10,1, 11.9,1,1, -3.724, 10488.459, 374.909, 52798.577 24/01/06,08:34:46,07,10,1, 11.9,1,1, -3.724, 10488.461, 374.903, 52798.466 24/01/06,08:34:46,08,10,1, 11.9,1,1, -3.724, 10488.454, 374.894, 52798.498 24/01/06,08:34:46,09,10,1, 11.9,1,1, -3.724, 10488.454, 374.907, 52798.527 24/01/06,08:34:46,10,10,1, 11.9,1,1, -3.724, 10488.441, 374.931, 52798.554 24/01/06,08:34:46,11,10,1, 11.9,1,1, -3.724, 10488.459, 374.923, 52798.454 24/01/06,08:34:46,12,10,1, 11.9,1,1, -3.724, 10488.433, 374.896, 52798.461 24/01/06,08:34:46,13,10,1, 11.9,1,1, -3.724, 10488.445, 374.929, 52798.492 24/01/06,08:34:46,14,10,1, 11.9,1,1, -3.724, 10488.438, 374.935, 52798.532 24/01/06,08:34:46,15,10,1, 11.9,1,1, -3.724, 10488.440, 374.918, 52798.557 24/01/06,08:34:46,16,10,1, 11.9,1,1, -3.724, 10488.440, 374.922, 52798.476 24/01/06,08:34:46,17,10,1, 11.9,1,1, -3.724, 10488.427, 374.922, 52798.461 24/01/06,08:34:46,18,10,1, 11.9,1,1, -3.724, 10488.432, 374.942, 52798.478 24/01/06,08:34:46,19,10,1, 11.9,1,1, -3.724, 10488.451, 374.925, 52798.501 24/01/06,08:34:47,00,10,1, 11.9,1,1, -3.728, 10488.449, 374.925, 52798.501 24/01/06,08:34:47,01,10,1, 11.9,1,1, -3.728, 10488.430, 374.930, 52798.547 24/01/06,08:34:47,02,10,1, 11.9,1,1, -3.728, 10488.426, 374.954, 52798.542 24/01/06,08:34:47,03,10,1, 11.9,1,1, -3.728, 10488.442, 374.953, 52798.523 24/01/06,08:34:47,04,10,1, 11.9,1,1, -3.728, 10488.448, 374.966, 52798.508 24/01/06,08:34:47,05,10,1, 11.9,1,1, -3.728, 10488.420, 374.944, 52798.422 24/01/06,08:34:47,06,10,1, 11.9,1,1, -3.728, 10488.420, 374.949, 52798.503 24/01/06,08:34:47,07,10,1, 11.9,1,1, -3.728, 10488.404, 374.953, 52798.495 24/01/06,08:34:47,08,10,1, 11.9,1,1, -3.728, 10488.417, 374.967, 52798.489 24/01/06,08:34:47,09,10,1, 11.9,1,1, -3.728, 10488.423, 374.960, 52798.519 24/01/06,08:34:47,10,10,1, 11.9,1,1, -3.728, 10488.432, 374.961, 52798.521 24/01/06,08:34:47,11,10,1, 11.9,1,1, -3.728, 10488.402, 374.955, 52798.561 24/01/06,08:34:47,12,10,1, 11.9,1,1, -3.728, 10488.428, 374.945, 52798.516 24/01/06,08:34:47,13,10,1, 11.9,1,1, -3.728, 10488.407, 374.960, 52798.456 24/01/06,08:34:47,14,10,1, 11.9,1,1, -3.728, 10488.419, 374.965, 52798.481 24/01/06,08:34:47,15,10,1, 11.9,1,1, -3.728, 10488.400, 374.950, 52798.551 24/01/06,08:34:47,16,10,1, 11.9,1,1, -3.728, 10488.415, 374.960, 52798.465 24/01/06,08:34:47,17,10,1, 11.9,1,1, -3.728, 10488.397, 374.963, 52798.519 24/01/06,08:34:47,18,10,1, 11.9,1,1, -3.728, 10488.390, 374.976, 52798.509 24/01/06,08:34:47,19,10,1, 11.9,1,1, -3.728, 10488.421, 374.969, 52798.453 24/01/06,08:34:48,00,10,1, 11.9,1,1, -3.725, 10488.416, 374.969, 52798.453 24/01/06,08:34:48,01,10,1, 11.9,1,1, -3.725, 10488.381, 374.960, 52798.493 24/01/06,08:34:48,02,10,1, 11.9,1,1, -3.725, 10488.399, 374.943, 52798.425 24/01/06,08:34:48,03,10,1, 11.9,1,1, -3.725, 10488.394, 374.946, 52798.528 24/01/06,08:34:48,04,10,1, 11.9,1,1, -3.725, 10488.391, 374.963, 52798.451 24/01/06,08:34:48,05,10,1, 11.9,1,1, -3.725, 10488.390, 374.972, 52798.398 24/01/06,08:34:48,06,10,1, 11.9,1,1, -3.725, 10488.384, 374.973, 52798.530 24/01/06,08:34:48,07,10,1, 11.9,1,1, -3.725, 10488.392, 374.956, 52798.542 24/01/06,08:34:48,08,10,1, 11.9,1,1, -3.725, 10488.367, 374.997, 52798.544 24/01/06,08:34:48,09,10,1, 11.9,1,1, -3.725, 10488.375, 374.990, 52798.519 24/01/06,08:34:48,10,10,1, 11.9,1,1, -3.725, 10488.369, 374.973, 52798.491 24/01/06,08:34:48,11,10,1, 11.9,1,1, -3.725, 10488.359, 374.970, 52798.509 24/01/06,08:34:48,12,10,1, 11.9,1,1, -3.725, 10488.347, 374.985, 52798.497 24/01/06,08:34:48,13,10,1, 11.9,1,1, -3.725, 10488.379, 374.999, 52798.530 24/01/06,08:34:48,14,10,1, 11.9,1,1, -3.725, 10488.390, 374.976, 52798.495 24/01/06,08:34:48,15,10,1, 11.9,1,1, -3.725, 10488.369, 374.992, 52798.493 24/01/06,08:34:48,16,10,1, 11.9,1,1, -3.725, 10488.365, 374.969, 52798.496 24/01/06,08:34:48,17,10,1, 11.9,1,1, -3.725, 10488.384, 374.994, 52798.445 24/01/06,08:34:48,18,10,1, 11.9,1,1, -3.725, 10488.365, 375.007, 52798.474 24/01/06,08:34:48,19,10,1, 11.9,1,1, -3.725, 10488.351, 374.998, 52798.495 24/01/06,08:34:49,00,10,1, 11.8,1,1, -3.724, 10488.349, 374.998, 52798.495 24/01/06,08:34:49,01,10,1, 11.8,1,1, -3.724, 10488.359, 375.008, 52798.549 24/01/06,08:34:49,02,10,1, 11.8,1,1, -3.724, 10488.371, 374.991, 52798.537 24/01/06,08:34:49,03,10,1, 11.8,1,1, -3.724, 10488.369, 375.008, 52798.420 24/01/06,08:34:49,04,10,1, 11.8,1,1, -3.724, 10488.370, 374.995, 52798.520 24/01/06,08:34:49,05,10,1, 11.8,1,1, -3.724, 10488.358, 375.002, 52798.531 24/01/06,08:34:49,06,10,1, 11.8,1,1, -3.724, 10488.347, 375.011, 52798.470 24/01/06,08:34:49,07,10,1, 11.8,1,1, -3.724, 10488.359, 375.006, 52798.485 24/01/06,08:34:49,08,10,1, 11.8,1,1, -3.724, 10488.354, 375.007, 52798.552 24/01/06,08:34:49,09,10,1, 11.8,1,1, -3.724, 10488.363, 375.016, 52798.451 24/01/06,08:34:49,10,10,1, 11.8,1,1, -3.724, 10488.352, 375.002, 52798.529 24/01/06,08:34:49,11,10,1, 11.8,1,1, -3.724, 10488.356, 375.010, 52798.493 24/01/06,08:34:49,12,10,1, 11.8,1,1, -3.724, 10488.349, 375.026, 52798.537 24/01/06,08:34:49,13,10,1, 11.8,1,1, -3.724, 10488.338, 375.043, 52798.583 24/01/06,08:34:49,14,10,1, 11.8,1,1, -3.724, 10488.324, 375.021, 52798.533 24/01/06,08:34:49,15,10,1, 11.8,1,1, -3.724, 10488.320, 375.032, 52798.551 24/01/06,08:34:49,16,10,1, 11.8,1,1, -3.724, 10488.344, 375.021, 52798.543 24/01/06,08:34:49,17,10,1, 11.8,1,1, -3.724, 10488.330, 375.043, 52798.528 24/01/06,08:34:49,18,10,1, 11.8,1,1, -3.724, 10488.346, 375.040, 52798.486 24/01/06,08:34:49,19,10,1, 11.8,1,1, -3.724, 10488.314, 375.053, 52798.484 24/01/06,08:34:50,00,10,1, 11.7,1,1, -3.728, 10488.307, 375.053, 52798.484 24/01/06,08:34:50,01,10,1, 11.7,1,1, -3.728, 10488.344, 375.036, 52798.516 24/01/06,08:34:50,02,10,1, 11.7,1,1, -3.728, 10488.332, 375.043, 52798.482 24/01/06,08:34:50,03,10,1, 11.7,1,1, -3.728, 10488.317, 375.055, 52798.472 24/01/06,08:34:50,04,10,1, 11.7,1,1, -3.728, 10488.318, 375.019, 52798.460 24/01/06,08:34:50,05,10,1, 11.7,1,1, -3.728, 10488.337, 375.019, 52798.502 24/01/06,08:34:50,06,10,1, 11.7,1,1, -3.728, 10488.335, 375.025, 52798.507 24/01/06,08:34:50,07,10,1, 11.7,1,1, -3.728, 10488.309, 375.031, 52798.466 24/01/06,08:34:50,08,10,1, 11.7,1,1, -3.728, 10488.324, 375.043, 52798.544 24/01/06,08:34:50,09,10,1, 11.7,1,1, -3.728, 10488.302, 375.027, 52798.498 24/01/06,08:34:50,10,10,1, 11.7,1,1, -3.728, 10488.314, 375.052, 52798.528 24/01/06,08:34:50,11,10,1, 11.7,1,1, -3.728, 10488.301, 375.052, 52798.563 24/01/06,08:34:50,12,10,1, 11.7,1,1, -3.728, 10488.299, 375.035, 52798.492 24/01/06,08:34:50,13,10,1, 11.7,1,1, -3.728, 10488.300, 375.049, 52798.535 24/01/06,08:34:50,14,10,1, 11.7,1,1, -3.728, 10488.310, 375.051, 52798.500 24/01/06,08:34:50,15,10,1, 11.7,1,1, -3.728, 10488.291, 375.064, 52798.454 24/01/06,08:34:50,16,10,1, 11.7,1,1, -3.728, 10488.312, 375.056, 52798.475 24/01/06,08:34:50,17,10,1, 11.7,1,1, -3.728, 10488.277, 375.066, 52798.518 24/01/06,08:34:50,18,10,1, 11.7,1,1, -3.728, 10488.307, 375.077, 52798.568 24/01/06,08:34:50,19,10,1, 11.7,1,1, -3.728, 10488.286, 375.048, 52798.606 24/01/06,08:34:51,00,09,1, 11.9,1,1, -3.726, 10488.282, 375.048, 52798.606 24/01/06,08:34:51,01,09,1, 11.9,1,1, -3.726, 10488.272, 375.076, 52798.556 24/01/06,08:34:51,02,09,1, 11.9,1,1, -3.726, 10488.281, 375.056, 52798.617 24/01/06,08:34:51,03,09,1, 11.9,1,1, -3.726, 10488.265, 375.062, 52798.579 24/01/06,08:34:51,04,09,1, 11.9,1,1, -3.726, 10488.267, 375.060, 52798.509 24/01/06,08:34:51,05,09,1, 11.9,1,1, -3.726, 10488.287, 375.050, 52798.496 24/01/06,08:34:51,06,09,1, 11.9,1,1, -3.726, 10488.282, 375.054, 52798.527 24/01/06,08:34:51,07,09,1, 11.9,1,1, -3.726, 10488.263, 375.068, 52798.555 24/01/06,08:34:51,08,09,1, 11.9,1,1, -3.726, 10488.261, 375.072, 52798.502 24/01/06,08:34:51,09,09,1, 11.9,1,1, -3.726, 10488.277, 375.053, 52798.511 24/01/06,08:34:51,10,09,1, 11.9,1,1, -3.726, 10488.258, 375.040, 52798.554 24/01/06,08:34:51,11,09,1, 11.9,1,1, -3.726, 10488.281, 375.038, 52798.484 24/01/06,08:34:51,12,09,1, 11.9,1,1, -3.726, 10488.255, 375.057, 52798.478 24/01/06,08:34:51,13,09,1, 11.9,1,1, -3.726, 10488.255, 375.042, 52798.476 24/01/06,08:34:51,14,09,1, 11.9,1,1, -3.726, 10488.263, 375.076, 52798.517 24/01/06,08:34:51,15,09,1, 11.9,1,1, -3.726, 10488.266, 375.061, 52798.507 24/01/06,08:34:51,16,09,1, 11.9,1,1, -3.726, 10488.267, 375.040, 52798.520 24/01/06,08:34:51,17,09,1, 11.9,1,1, -3.726, 10488.252, 375.082, 52798.513 24/01/06,08:34:51,18,09,1, 11.9,1,1, -3.726, 10488.260, 375.096, 52798.544 24/01/06,08:34:51,19,09,1, 11.9,1,1, -3.726, 10488.254, 375.103, 52798.679 24/01/06,08:34:52,00,10,1, 11.9,1,1, -3.729, 10488.249, 375.103, 52798.679 24/01/06,08:34:52,01,10,1, 11.9,1,1, -3.729, 10488.256, 375.105, 52798.525 24/01/06,08:34:52,02,10,1, 11.9,1,1, -3.729, 10488.251, 375.127, 52798.540 24/01/06,08:34:52,03,10,1, 11.9,1,1, -3.729, 10488.254, 375.104, 52798.496 24/01/06,08:34:52,04,10,1, 11.9,1,1, -3.729, 10488.242, 375.122, 52798.513 24/01/06,08:34:52,05,10,1, 11.9,1,1, -3.729, 10488.236, 375.101, 52798.519 24/01/06,08:34:52,06,10,1, 11.9,1,1, -3.729, 10488.234, 375.097, 52798.578 24/01/06,08:34:52,07,10,1, 11.9,1,1, -3.729, 10488.265, 375.091, 52798.538 24/01/06,08:34:52,08,10,1, 11.9,1,1, -3.729, 10488.258, 375.091, 52798.543 24/01/06,08:34:52,09,10,1, 11.9,1,1, -3.729, 10488.236, 375.104, 52798.551 24/01/06,08:34:52,10,10,1, 11.9,1,1, -3.729, 10488.257, 375.082, 52798.539 24/01/06,08:34:52,11,10,1, 11.9,1,1, -3.729, 10488.261, 375.071, 52798.567 24/01/06,08:34:52,12,10,1, 11.9,1,1, -3.729, 10488.210, 375.105, 52798.523 24/01/06,08:34:52,13,10,1, 11.9,1,1, -3.729, 10488.225, 375.080, 52798.581 24/01/06,08:34:52,14,10,1, 11.9,1,1, -3.729, 10488.233, 375.090, 52798.577 24/01/06,08:34:52,15,10,1, 11.9,1,1, -3.729, 10488.214, 375.116, 52798.555 24/01/06,08:34:52,16,10,1, 11.9,1,1, -3.729, 10488.235, 375.114, 52798.534 24/01/06,08:34:52,17,10,1, 11.9,1,1, -3.729, 10488.215, 375.110, 52798.588 24/01/06,08:34:52,18,10,1, 11.9,1,1, -3.729, 10488.231, 375.125, 52798.564 24/01/06,08:34:52,19,10,1, 11.9,1,1, -3.729, 10488.218, 375.108, 52798.544 24/01/06,08:34:53,00,10,1, 11.9,1,1, -3.726, 10488.216, 375.108, 52798.544 24/01/06,08:34:53,01,10,1, 11.9,1,1, -3.726, 10488.205, 375.110, 52798.537 24/01/06,08:34:53,02,10,1, 11.9,1,1, -3.726, 10488.241, 375.116, 52798.587 24/01/06,08:34:53,03,10,1, 11.9,1,1, -3.726, 10488.212, 375.129, 52798.502 24/01/06,08:34:53,04,10,1, 11.9,1,1, -3.726, 10488.206, 375.116, 52798.626 24/01/06,08:34:53,05,10,1, 11.9,1,1, -3.726, 10488.219, 375.129, 52798.603 24/01/06,08:34:53,06,10,1, 11.9,1,1, -3.726, 10488.203, 375.114, 52798.531 24/01/06,08:34:53,07,10,1, 11.9,1,1, -3.726, 10488.202, 375.122, 52798.552 24/01/06,08:34:53,08,10,1, 11.9,1,1, -3.726, 10488.214, 375.115, 52798.499 24/01/06,08:34:53,09,10,1, 11.9,1,1, -3.726, 10488.215, 375.115, 52798.567 24/01/06,08:34:53,10,10,1, 11.9,1,1, -3.726, 10488.176, 375.120, 52798.572 24/01/06,08:34:53,11,10,1, 11.9,1,1, -3.726, 10488.209, 375.103, 52798.549 24/01/06,08:34:53,12,10,1, 11.9,1,1, -3.726, 10488.194, 375.119, 52798.531 24/01/06,08:34:53,13,10,1, 11.9,1,1, -3.726, 10488.177, 375.120, 52798.553 24/01/06,08:34:53,14,10,1, 11.9,1,1, -3.726, 10488.192, 375.113, 52798.537 24/01/06,08:34:53,15,10,1, 11.9,1,1, -3.726, 10488.179, 375.127, 52798.571 24/01/06,08:34:53,16,10,1, 11.9,1,1, -3.726, 10488.188, 375.118, 52798.548 24/01/06,08:34:53,17,10,1, 11.9,1,1, -3.726, 10488.181, 375.116, 52798.559 24/01/06,08:34:53,18,10,1, 11.9,1,1, -3.726, 10488.181, 375.115, 52798.554 24/01/06,08:34:53,19,10,1, 11.9,1,1, -3.726, 10488.162, 375.139, 52798.595 24/01/06,08:34:54,00,10,1, 11.9,1,1, -3.724, 10488.157, 375.139, 52798.595 24/01/06,08:34:54,01,10,1, 11.9,1,1, -3.724, 10488.173, 375.122, 52798.489 24/01/06,08:34:54,02,10,1, 11.9,1,1, -3.724, 10488.167, 375.130, 52798.628 24/01/06,08:34:54,03,10,1, 11.9,1,1, -3.724, 10488.173, 375.118, 52798.559 24/01/06,08:34:54,04,10,1, 11.9,1,1, -3.724, 10488.170, 375.138, 52798.557 24/01/06,08:34:54,05,10,1, 11.9,1,1, -3.724, 10488.156, 375.158, 52798.599 24/01/06,08:34:54,06,10,1, 11.9,1,1, -3.724, 10488.156, 375.171, 52798.590 24/01/06,08:34:54,07,10,1, 11.9,1,1, -3.724, 10488.166, 375.138, 52798.553 24/01/06,08:34:54,08,10,1, 11.9,1,1, -3.724, 10488.164, 375.157, 52798.548 24/01/06,08:34:54,09,10,1, 11.9,1,1, -3.724, 10488.158, 375.158, 52798.515 24/01/06,08:34:54,10,10,1, 11.9,1,1, -3.724, 10488.167, 375.136, 52798.501 24/01/06,08:34:54,11,10,1, 11.9,1,1, -3.724, 10488.157, 375.169, 52798.512 24/01/06,08:34:54,12,10,1, 11.9,1,1, -3.724, 10488.166, 375.172, 52798.537 24/01/06,08:34:54,13,10,1, 11.9,1,1, -3.724, 10488.126, 375.159, 52798.648 24/01/06,08:34:54,14,10,1, 11.9,1,1, -3.724, 10488.170, 375.158, 52798.526 24/01/06,08:34:54,15,10,1, 11.9,1,1, -3.724, 10488.155, 375.154, 52798.535 24/01/06,08:34:54,16,10,1, 11.9,1,1, -3.724, 10488.150, 375.143, 52798.569 24/01/06,08:34:54,17,10,1, 11.9,1,1, -3.724, 10488.148, 375.155, 52798.556 24/01/06,08:34:54,18,10,1, 11.9,1,1, -3.724, 10488.129, 375.153, 52798.610 24/01/06,08:34:54,19,10,1, 11.9,1,1, -3.724, 10488.151, 375.147, 52798.585 24/01/06,08:34:55,00,10,1, 11.9,1,1, -3.725, 10488.149, 375.147, 52798.585 24/01/06,08:34:55,01,10,1, 11.9,1,1, -3.725, 10488.139, 375.147, 52798.528 24/01/06,08:34:55,02,10,1, 11.9,1,1, -3.725, 10488.138, 375.126, 52798.465 24/01/06,08:34:55,03,10,1, 11.9,1,1, -3.725, 10488.149, 375.145, 52798.604 24/01/06,08:34:55,04,10,1, 11.9,1,1, -3.725, 10488.132, 375.162, 52798.602 24/01/06,08:34:55,05,10,1, 11.9,1,1, -3.725, 10488.141, 375.179, 52798.600 24/01/06,08:34:55,06,10,1, 11.9,1,1, -3.725, 10488.134, 375.161, 52798.555 24/01/06,08:34:55,07,10,1, 11.9,1,1, -3.725, 10488.122, 375.176, 52798.559 24/01/06,08:34:55,08,10,1, 11.9,1,1, -3.725, 10488.156, 375.157, 52798.594 24/01/06,08:34:55,09,10,1, 11.9,1,1, -3.725, 10488.126, 375.186, 52798.587 24/01/06,08:34:55,10,10,1, 11.9,1,1, -3.725, 10488.104, 375.173, 52798.575 24/01/06,08:34:55,11,10,1, 11.9,1,1, -3.725, 10488.132, 375.177, 52798.645 24/01/06,08:34:55,12,10,1, 11.9,1,1, -3.725, 10488.107, 375.152, 52798.552 24/01/06,08:34:55,13,10,1, 11.9,1,1, -3.725, 10488.115, 375.170, 52798.635 24/01/06,08:34:55,14,10,1, 11.9,1,1, -3.725, 10488.107, 375.157, 52798.597 24/01/06,08:34:55,15,10,1, 11.9,1,1, -3.725, 10488.112, 375.183, 52798.642 24/01/06,08:34:55,16,10,1, 11.9,1,1, -3.725, 10488.128, 375.192, 52798.563 24/01/06,08:34:55,17,10,1, 11.9,1,1, -3.725, 10488.111, 375.166, 52798.598 24/01/06,08:34:55,18,10,1, 11.9,1,1, -3.725, 10488.119, 375.178, 52798.628 24/01/06,08:34:55,19,10,1, 11.9,1,1, -3.725, 10488.115, 375.185, 52798.640 24/01/06,08:34:56,00,10,1, 11.8,1,1, -3.725, 10488.107, 375.185, 52798.640 24/01/06,08:34:56,01,10,1, 11.8,1,1, -3.725, 10488.131, 375.185, 52798.559 24/01/06,08:34:56,02,10,1, 11.8,1,1, -3.725, 10488.117, 375.170, 52798.579 24/01/06,08:34:56,03,10,1, 11.8,1,1, -3.725, 10488.095, 375.188, 52798.583 24/01/06,08:34:56,04,10,1, 11.8,1,1, -3.725, 10488.103, 375.195, 52798.654 24/01/06,08:34:56,05,10,1, 11.8,1,1, -3.725, 10488.078, 375.184, 52798.613 24/01/06,08:34:56,06,10,1, 11.8,1,1, -3.725, 10488.117, 375.169, 52798.566 24/01/06,08:34:56,07,10,1, 11.8,1,1, -3.725, 10488.092, 375.161, 52798.603 24/01/06,08:34:56,08,10,1, 11.8,1,1, -3.725, 10488.097, 375.191, 52798.601 24/01/06,08:34:56,09,10,1, 11.8,1,1, -3.725, 10488.109, 375.163, 52798.566 24/01/06,08:34:56,10,10,1, 11.8,1,1, -3.725, 10488.095, 375.164, 52798.584 24/01/06,08:34:56,11,10,1, 11.8,1,1, -3.725, 10488.098, 375.180, 52798.677 24/01/06,08:34:56,12,10,1, 11.8,1,1, -3.725, 10488.088, 375.191, 52798.620 24/01/06,08:34:56,13,10,1, 11.8,1,1, -3.725, 10488.082, 375.187, 52798.631 24/01/06,08:34:56,14,10,1, 11.8,1,1, -3.725, 10488.068, 375.184, 52798.576 24/01/06,08:34:56,15,10,1, 11.8,1,1, -3.725, 10488.071, 375.185, 52798.650 24/01/06,08:34:56,16,10,1, 11.8,1,1, -3.725, 10488.089, 375.176, 52798.580 24/01/06,08:34:56,17,10,1, 11.8,1,1, -3.725, 10488.088, 375.184, 52798.685 24/01/06,08:34:56,18,10,1, 11.8,1,1, -3.725, 10488.082, 375.177, 52798.670 24/01/06,08:34:56,19,10,1, 11.8,1,1, -3.725, 10488.062, 375.202, 52798.613 24/01/06,08:34:57,00,10,1, 11.9,1,1, -3.724, 10488.057, 375.202, 52798.613 24/01/06,08:34:57,01,10,1, 11.9,1,1, -3.724, 10488.058, 375.190, 52798.595 24/01/06,08:34:57,02,10,1, 11.9,1,1, -3.724, 10488.082, 375.244, 52798.908 24/01/06,08:34:57,03,10,1, 11.9,1,1, -3.724, 10488.094, 375.265, 52798.968 24/01/06,08:34:57,04,10,1, 11.9,1,1, -3.724, 10488.083, 375.244, 52798.992 24/01/06,08:34:57,05,10,1, 11.9,1,1, -3.724, 10488.076, 375.257, 52798.948 24/01/06,08:34:57,06,10,1, 11.9,1,1, -3.724, 10488.076, 375.257, 52798.942 24/01/06,08:34:57,07,10,1, 11.9,1,1, -3.724, 10488.069, 375.247, 52798.951 24/01/06,08:34:57,08,10,1, 11.9,1,1, -3.724, 10488.045, 375.255, 52798.951 24/01/06,08:34:57,09,10,1, 11.9,1,1, -3.724, 10488.102, 375.253, 52798.894 24/01/06,08:34:57,10,10,1, 11.9,1,1, -3.724, 10488.084, 375.256, 52798.906 24/01/06,08:34:57,11,10,1, 11.9,1,1, -3.724, 10488.079, 375.232, 52798.877 24/01/06,08:34:57,12,10,1, 11.9,1,1, -3.724, 10488.064, 375.245, 52798.827 24/01/06,08:34:57,13,10,1, 11.9,1,1, -3.724, 10488.085, 375.216, 52798.910 24/01/06,08:34:57,14,10,1, 11.9,1,1, -3.724, 10488.069, 375.257, 52798.937 24/01/06,08:34:57,15,10,1, 11.9,1,1, -3.724, 10488.052, 375.261, 52798.865 24/01/06,08:34:57,16,10,1, 11.9,1,1, -3.724, 10488.064, 375.284, 52798.959 24/01/06,08:34:57,17,10,1, 11.9,1,1, -3.724, 10488.061, 375.247, 52798.895 24/01/06,08:34:57,18,10,1, 11.9,1,1, -3.724, 10488.048, 375.264, 52798.954 24/01/06,08:34:57,19,10,1, 11.9,1,1, -3.724, 10488.067, 375.258, 52798.867 24/01/06,08:34:58,00,10,1, 11.9,1,1, -3.724, 10488.065, 375.258, 52798.867 24/01/06,08:34:58,01,10,1, 11.9,1,1, -3.724, 10488.061, 375.274, 52798.887 24/01/06,08:34:58,02,10,1, 11.9,1,1, -3.724, 10488.066, 375.253, 52798.949 24/01/06,08:34:58,03,10,1, 11.9,1,1, -3.724, 10488.054, 375.264, 52798.975 24/01/06,08:34:58,04,10,1, 11.9,1,1, -3.724, 10488.039, 375.257, 52798.932 24/01/06,08:34:58,05,10,1, 11.9,1,1, -3.724, 10488.029, 375.259, 52798.918 24/01/06,08:34:58,06,10,1, 11.9,1,1, -3.724, 10488.050, 375.268, 52798.869 24/01/06,08:34:58,07,10,1, 11.9,1,1, -3.724, 10488.051, 375.279, 52798.951 24/01/06,08:34:58,08,10,1, 11.9,1,1, -3.724, 10488.040, 375.256, 52798.994 24/01/06,08:34:58,09,10,1, 11.9,1,1, -3.724, 10488.035, 375.255, 52798.968 24/01/06,08:34:58,10,10,1, 11.9,1,1, -3.724, 10488.056, 375.241, 52798.910 24/01/06,08:34:58,11,10,1, 11.9,1,1, -3.724, 10488.023, 375.279, 52798.917 24/01/06,08:34:58,12,10,1, 11.9,1,1, -3.724, 10488.030, 375.253, 52798.899 24/01/06,08:34:58,13,10,1, 11.9,1,1, -3.724, 10488.051, 375.275, 52798.890 24/01/06,08:34:58,14,10,1, 11.9,1,1, -3.724, 10488.046, 375.272, 52798.973 24/01/06,08:34:58,15,10,1, 11.9,1,1, -3.724, 10488.023, 375.251, 52798.911 24/01/06,08:34:58,16,10,1, 11.9,1,1, -3.724, 10488.035, 375.239, 52798.950 24/01/06,08:34:58,17,10,1, 11.9,1,1, -3.724, 10488.037, 375.262, 52798.945 24/01/06,08:34:58,18,10,1, 11.9,1,1, -3.724, 10488.019, 375.255, 52798.931 24/01/06,08:34:58,19,10,1, 11.9,1,1, -3.724, 10488.018, 375.262, 52798.893 24/01/06,08:34:59,00,09,1, 11.9,1,1, -3.728, 10488.015, 375.262, 52798.893 24/01/06,08:34:59,01,09,1, 11.9,1,1, -3.728, 10488.021, 375.262, 52798.912 24/01/06,08:34:59,02,09,1, 11.9,1,1, -3.728, 10487.988, 375.264, 52798.919 24/01/06,08:34:59,03,09,1, 11.9,1,1, -3.728, 10488.024, 375.273, 52798.919 24/01/06,08:34:59,04,09,1, 11.9,1,1, -3.728, 10488.020, 375.287, 52798.891 24/01/06,08:34:59,05,09,1, 11.9,1,1, -3.728, 10487.986, 375.246, 52798.941 24/01/06,08:34:59,06,09,1, 11.9,1,1, -3.728, 10488.007, 375.270, 52798.846 24/01/06,08:34:59,07,09,1, 11.9,1,1, -3.728, 10487.991, 375.256, 52798.947 24/01/06,08:34:59,08,09,1, 11.9,1,1, -3.728, 10488.001, 375.260, 52798.881 24/01/06,08:34:59,09,09,1, 11.9,1,1, -3.728, 10488.011, 375.285, 52798.976 24/01/06,08:34:59,10,09,1, 11.9,1,1, -3.728, 10488.003, 375.256, 52798.976 24/01/06,08:34:59,11,09,1, 11.9,1,1, -3.728, 10488.012, 375.245, 52798.913 24/01/06,08:34:59,12,09,1, 11.9,1,1, -3.728, 10487.998, 375.266, 52798.863 24/01/06,08:34:59,13,09,1, 11.9,1,1, -3.728, 10488.003, 375.268, 52798.920 24/01/06,08:34:59,14,09,1, 11.9,1,1, -3.728, 10487.964, 375.265, 52798.975 24/01/06,08:34:59,15,09,1, 11.9,1,1, -3.728, 10487.976, 375.258, 52798.885 24/01/06,08:34:59,16,09,1, 11.9,1,1, -3.728, 10487.986, 375.280, 52798.888 24/01/06,08:34:59,17,09,1, 11.9,1,1, -3.728, 10487.968, 375.294, 52798.886 24/01/06,08:34:59,18,09,1, 11.9,1,1, -3.728, 10488.000, 375.250, 52798.911 24/01/06,08:34:59,19,09,1, 11.9,1,1, -3.728, 10487.966, 375.278, 52798.910 24/01/06,08:35:00,00,09,1, 11.8,1,1, -3.723, 10487.965, 375.278, 52798.910 24/01/06,08:35:00,01,09,1, 11.8,1,1, -3.723, 10487.989, 375.275, 52798.900 24/01/06,08:35:00,02,09,1, 11.8,1,1, -3.723, 10487.969, 375.256, 52798.625 24/01/06,08:35:00,03,09,1, 11.8,1,1, -3.723, 10487.971, 375.225, 52798.646 24/01/06,08:35:00,04,09,1, 11.8,1,1, -3.723, 10487.979, 375.229, 52798.587 24/01/06,08:35:00,05,09,1, 11.8,1,1, -3.723, 10487.952, 375.240, 52798.666 24/01/06,08:35:00,06,09,1, 11.8,1,1, -3.723, 10487.973, 375.234, 52798.639 24/01/06,08:35:00,07,09,1, 11.8,1,1, -3.723, 10487.939, 375.234, 52798.689 24/01/06,08:35:00,08,09,1, 11.8,1,1, -3.723, 10487.966, 375.235, 52798.655 24/01/06,08:35:00,09,09,1, 11.8,1,1, -3.723, 10487.958, 375.223, 52798.657 24/01/06,08:35:00,10,09,1, 11.8,1,1, -3.723, 10487.948, 375.234, 52798.644 24/01/06,08:35:00,11,09,1, 11.8,1,1, -3.723, 10487.928, 375.207, 52798.588 24/01/06,08:35:00,12,09,1, 11.8,1,1, -3.723, 10487.941, 375.199, 52798.596 24/01/06,08:35:00,13,09,1, 11.8,1,1, -3.723, 10487.954, 375.239, 52798.648 24/01/06,08:35:00,14,09,1, 11.8,1,1, -3.723, 10487.951, 375.221, 52798.715 24/01/06,08:35:00,15,09,1, 11.8,1,1, -3.723, 10487.909, 375.271, 52798.689 24/01/06,08:35:00,16,09,1, 11.8,1,1, -3.723, 10487.946, 375.229, 52798.721 24/01/06,08:35:00,17,09,1, 11.8,1,1, -3.723, 10487.954, 375.224, 52798.611 24/01/06,08:35:00,18,09,1, 11.8,1,1, -3.723, 10487.954, 375.210, 52798.619 24/01/06,08:35:00,19,09,1, 11.8,1,1, -3.723, 10487.933, 375.225, 52798.629 24/01/06,08:35:01,00,09,1, 11.9,1,1, -3.726, 10487.932, 375.225, 52798.629 24/01/06,08:35:01,01,09,1, 11.9,1,1, -3.726, 10487.934, 375.239, 52798.664 24/01/06,08:35:01,02,09,1, 11.9,1,1, -3.726, 10487.930, 375.227, 52798.581 24/01/06,08:35:01,03,09,1, 11.9,1,1, -3.726, 10487.931, 375.230, 52798.639 24/01/06,08:35:01,04,09,1, 11.9,1,1, -3.726, 10487.928, 375.246, 52798.690 24/01/06,08:35:01,05,09,1, 11.9,1,1, -3.726, 10487.928, 375.240, 52798.652 24/01/06,08:35:01,06,09,1, 11.9,1,1, -3.726, 10487.930, 375.233, 52798.649 24/01/06,08:35:01,07,09,1, 11.9,1,1, -3.726, 10487.932, 375.237, 52798.712 24/01/06,08:35:01,08,09,1, 11.9,1,1, -3.726, 10487.941, 375.233, 52798.636 24/01/06,08:35:01,09,09,1, 11.9,1,1, -3.726, 10487.924, 375.223, 52798.599 24/01/06,08:35:01,10,09,1, 11.9,1,1, -3.726, 10487.904, 375.228, 52798.576 24/01/06,08:35:01,11,09,1, 11.9,1,1, -3.726, 10487.924, 375.226, 52798.635 24/01/06,08:35:01,12,09,1, 11.9,1,1, -3.726, 10487.927, 375.212, 52798.627 24/01/06,08:35:01,13,09,1, 11.9,1,1, -3.726, 10487.904, 375.225, 52798.636 24/01/06,08:35:01,14,09,1, 11.9,1,1, -3.726, 10487.915, 375.215, 52798.617 24/01/06,08:35:01,15,09,1, 11.9,1,1, -3.726, 10487.913, 375.230, 52798.607 24/01/06,08:35:01,16,09,1, 11.9,1,1, -3.726, 10487.931, 375.191, 52798.579 24/01/06,08:35:01,17,09,1, 11.9,1,1, -3.726, 10487.913, 375.210, 52798.625 24/01/06,08:35:01,18,09,1, 11.9,1,1, -3.726, 10487.901, 375.206, 52798.635 24/01/06,08:35:01,19,09,1, 11.9,1,1, -3.726, 10487.903, 375.232, 52798.573 24/01/06,08:35:02,00,10,1, 11.9,1,1, -3.723, 10487.899, 375.232, 52798.573 24/01/06,08:35:02,01,10,1, 11.9,1,1, -3.723, 10487.902, 375.228, 52798.589 24/01/06,08:35:02,02,10,1, 11.9,1,1, -3.723, 10487.905, 375.218, 52798.680 24/01/06,08:35:02,03,10,1, 11.9,1,1, -3.723, 10487.924, 375.213, 52798.601 24/01/06,08:35:02,04,10,1, 11.9,1,1, -3.723, 10487.890, 375.212, 52798.554 24/01/06,08:35:02,05,10,1, 11.9,1,1, -3.723, 10487.914, 375.216, 52798.608 24/01/06,08:35:02,06,10,1, 11.9,1,1, -3.723, 10487.920, 375.205, 52798.581 24/01/06,08:35:02,07,10,1, 11.9,1,1, -3.723, 10487.887, 375.234, 52798.672 24/01/06,08:35:02,08,10,1, 11.9,1,1, -3.723, 10487.886, 375.230, 52798.625 24/01/06,08:35:02,09,10,1, 11.9,1,1, -3.723, 10487.900, 375.225, 52798.613 24/01/06,08:35:02,10,10,1, 11.9,1,1, -3.723, 10487.891, 375.233, 52798.643 24/01/06,08:35:02,11,10,1, 11.9,1,1, -3.723, 10487.904, 375.233, 52798.620 24/01/06,08:35:02,12,10,1, 11.9,1,1, -3.723, 10487.900, 375.194, 52798.616 24/01/06,08:35:02,13,10,1, 11.9,1,1, -3.723, 10487.886, 375.226, 52798.643 24/01/06,08:35:02,14,10,1, 11.9,1,1, -3.723, 10487.897, 375.213, 52798.616 24/01/06,08:35:02,15,10,1, 11.9,1,1, -3.723, 10487.881, 375.235, 52798.596 24/01/06,08:35:02,16,10,1, 11.9,1,1, -3.723, 10487.899, 375.247, 52798.607 24/01/06,08:35:02,17,10,1, 11.9,1,1, -3.723, 10487.906, 375.209, 52798.623 24/01/06,08:35:02,18,10,1, 11.9,1,1, -3.723, 10487.881, 375.220, 52798.650 24/01/06,08:35:02,19,10,1, 11.9,1,1, -3.723, 10487.897, 375.232, 52798.644 24/01/06,08:35:03,00,10,1, 11.9,1,1, -3.725, 10487.890, 375.232, 52798.644 24/01/06,08:35:03,01,10,1, 11.9,1,1, -3.725, 10487.883, 375.214, 52798.664 24/01/06,08:35:03,02,10,1, 11.9,1,1, -3.725, 10487.868, 375.232, 52798.654 24/01/06,08:35:03,03,10,1, 11.9,1,1, -3.725, 10487.882, 375.239, 52798.595 24/01/06,08:35:03,04,10,1, 11.9,1,1, -3.725, 10487.885, 375.233, 52798.610 24/01/06,08:35:03,05,10,1, 11.9,1,1, -3.725, 10487.886, 375.242, 52798.703 24/01/06,08:35:03,06,10,1, 11.9,1,1, -3.725, 10487.865, 375.227, 52798.692 24/01/06,08:35:03,07,10,1, 11.9,1,1, -3.725, 10487.874, 375.213, 52798.624 24/01/06,08:35:03,08,10,1, 11.9,1,1, -3.725, 10487.892, 375.247, 52798.645 24/01/06,08:35:03,09,10,1, 11.9,1,1, -3.725, 10487.861, 375.224, 52798.633 24/01/06,08:35:03,10,10,1, 11.9,1,1, -3.725, 10487.858, 375.213, 52798.624 24/01/06,08:35:03,11,10,1, 11.9,1,1, -3.725, 10487.884, 375.230, 52798.648 24/01/06,08:35:03,12,10,1, 11.9,1,1, -3.725, 10487.890, 375.239, 52798.683 24/01/06,08:35:03,13,10,1, 11.9,1,1, -3.725, 10487.875, 375.208, 52798.658 24/01/06,08:35:03,14,10,1, 11.9,1,1, -3.725, 10487.872, 375.196, 52798.643 24/01/06,08:35:03,15,10,1, 11.9,1,1, -3.725, 10487.888, 375.209, 52798.662 24/01/06,08:35:03,16,10,1, 11.9,1,1, -3.725, 10487.868, 375.203, 52798.656 24/01/06,08:35:03,17,10,1, 11.9,1,1, -3.725, 10487.893, 375.203, 52798.665 24/01/06,08:35:03,18,10,1, 11.9,1,1, -3.725, 10487.888, 375.192, 52798.683 24/01/06,08:35:03,19,10,1, 11.9,1,1, -3.725, 10487.861, 375.236, 52798.703 24/01/06,08:35:04,00,09,1, 11.9,1,1, -3.724, 10487.857, 375.236, 52798.703 24/01/06,08:35:04,01,09,1, 11.9,1,1, -3.724, 10487.856, 375.195, 52798.647 24/01/06,08:35:04,02,09,1, 11.9,1,1, -3.724, 10487.864, 375.213, 52798.655 24/01/06,08:35:04,03,09,1, 11.9,1,1, -3.724, 10487.875, 375.205, 52798.674 24/01/06,08:35:04,04,09,1, 11.9,1,1, -3.724, 10487.890, 375.204, 52798.728 24/01/06,08:35:04,05,09,1, 11.9,1,1, -3.724, 10487.880, 375.233, 52798.707 24/01/06,08:35:04,06,09,1, 11.9,1,1, -3.724, 10487.853, 375.218, 52798.674 24/01/06,08:35:04,07,09,1, 11.9,1,1, -3.724, 10487.879, 375.225, 52798.712 24/01/06,08:35:04,08,09,1, 11.9,1,1, -3.724, 10487.858, 375.219, 52798.655 24/01/06,08:35:04,09,09,1, 11.9,1,1, -3.724, 10487.855, 375.210, 52798.660 24/01/06,08:35:04,10,09,1, 11.9,1,1, -3.724, 10487.859, 375.194, 52798.669 24/01/06,08:35:04,11,09,1, 11.9,1,1, -3.724, 10487.864, 375.214, 52798.705 24/01/06,08:35:04,12,09,1, 11.9,1,1, -3.724, 10487.888, 375.221, 52798.679 24/01/06,08:35:04,13,09,1, 11.9,1,1, -3.724, 10487.882, 375.222, 52798.666 24/01/06,08:35:04,14,09,1, 11.9,1,1, -3.724, 10487.861, 375.214, 52798.660 24/01/06,08:35:04,15,09,1, 11.9,1,1, -3.724, 10487.859, 375.221, 52798.706 24/01/06,08:35:04,16,09,1, 11.9,1,1, -3.724, 10487.876, 375.206, 52798.637 24/01/06,08:35:04,17,09,1, 11.9,1,1, -3.724, 10487.862, 375.205, 52798.706 24/01/06,08:35:04,18,09,1, 11.9,1,1, -3.724, 10487.888, 375.200, 52798.646 24/01/06,08:35:04,19,09,1, 11.9,1,1, -3.724, 10487.853, 375.189, 52798.662 24/01/06,08:35:05,00,09,1, 11.9,1,1, -3.727, 10487.849, 375.189, 52798.662 24/01/06,08:35:05,01,09,1, 11.9,1,1, -3.727, 10487.860, 375.228, 52798.663 24/01/06,08:35:05,02,09,1, 11.9,1,1, -3.727, 10487.868, 375.231, 52798.709 24/01/06,08:35:05,03,09,1, 11.9,1,1, -3.727, 10487.867, 375.203, 52798.716 24/01/06,08:35:05,04,09,1, 11.9,1,1, -3.727, 10487.864, 375.212, 52798.653 24/01/06,08:35:05,05,09,1, 11.9,1,1, -3.727, 10487.884, 375.184, 52798.655 24/01/06,08:35:05,06,09,1, 11.9,1,1, -3.727, 10487.874, 375.211, 52798.722 24/01/06,08:35:05,07,09,1, 11.9,1,1, -3.727, 10487.843, 375.225, 52798.677 24/01/06,08:35:05,08,09,1, 11.9,1,1, -3.727, 10487.888, 375.194, 52798.689 24/01/06,08:35:05,09,09,1, 11.9,1,1, -3.727, 10487.877, 375.208, 52798.692 24/01/06,08:35:05,10,09,1, 11.9,1,1, -3.727, 10487.878, 375.216, 52798.675 24/01/06,08:35:05,11,09,1, 11.9,1,1, -3.727, 10487.876, 375.216, 52798.675 24/01/06,08:35:05,12,09,1, 11.9,1,1, -3.727, 10487.866, 375.221, 52798.699 24/01/06,08:35:05,13,09,1, 11.9,1,1, -3.727, 10487.870, 375.214, 52798.730 24/01/06,08:35:05,14,09,1, 11.9,1,1, -3.727, 10487.875, 375.197, 52798.761 24/01/06,08:35:05,15,09,1, 11.9,1,1, -3.727, 10487.840, 375.179, 52798.470 24/01/06,08:35:05,16,09,1, 11.9,1,1, -3.727, 10487.881, 375.194, 52798.757 24/01/06,08:35:05,17,09,1, 11.9,1,1, -3.727, 10487.879, 375.182, 52798.650 24/01/06,08:35:05,18,09,1, 11.9,1,1, -3.727, 10487.909, 375.183, 52798.696 24/01/06,08:35:05,19,09,1, 11.9,1,1, -3.727, 10487.873, 375.171, 52798.743 24/01/06,08:35:06,00,10,1, 11.9,1,1, -3.726, 10487.865, 375.171, 52798.743 24/01/06,08:35:06,01,10,1, 11.9,1,1, -3.726, 10487.894, 375.195, 52798.743 24/01/06,08:35:06,02,10,1, 11.9,1,1, -3.726, 10487.866, 375.166, 52798.694 24/01/06,08:35:06,03,10,1, 11.9,1,1, -3.726, 10487.872, 375.208, 52798.705 24/01/06,08:35:06,04,10,1, 11.9,1,1, -3.726, 10487.871, 375.197, 52798.766 24/01/06,08:35:06,05,10,1, 11.9,1,1, -3.726, 10487.840, 375.196, 52798.670 24/01/06,08:35:06,06,10,1, 11.9,1,1, -3.726, 10487.848, 375.179, 52798.649 24/01/06,08:35:06,07,10,1, 11.9,1,1, -3.726, 10487.870, 375.198, 52798.659 24/01/06,08:35:06,08,10,1, 11.9,1,1, -3.726, 10487.866, 375.208, 52798.695 24/01/06,08:35:06,09,10,1, 11.9,1,1, -3.726, 10487.862, 375.213, 52798.713 24/01/06,08:35:06,10,10,1, 11.9,1,1, -3.726, 10487.863, 375.203, 52798.742 24/01/06,08:35:06,11,10,1, 11.9,1,1, -3.726, 10487.851, 375.183, 52798.721 24/01/06,08:35:06,12,10,1, 11.9,1,1, -3.726, 10487.907, 375.209, 52798.699 24/01/06,08:35:06,13,10,1, 11.9,1,1, -3.726, 10487.862, 375.195, 52798.723 24/01/06,08:35:06,14,10,1, 11.9,1,1, -3.726, 10487.893, 375.199, 52798.655 24/01/06,08:35:06,15,10,1, 11.9,1,1, -3.726, 10487.851, 375.203, 52798.731 24/01/06,08:35:06,16,10,1, 11.9,1,1, -3.726, 10487.870, 375.171, 52798.695 24/01/06,08:35:06,17,10,1, 11.9,1,1, -3.726, 10487.853, 375.159, 52798.681 24/01/06,08:35:06,18,10,1, 11.9,1,1, -3.726, 10487.885, 375.190, 52798.711 24/01/06,08:35:06,19,10,1, 11.9,1,1, -3.726, 10487.884, 375.194, 52798.749 24/01/06,08:35:07,00,10,1, 11.9,1,1, -3.724, 10487.882, 375.194, 52798.749 24/01/06,08:35:07,01,10,1, 11.9,1,1, -3.724, 10487.868, 375.189, 52798.759 24/01/06,08:35:07,02,10,1, 11.9,1,1, -3.724, 10487.865, 375.190, 52798.747 24/01/06,08:35:07,03,10,1, 11.9,1,1, -3.724, 10487.864, 375.171, 52798.707 24/01/06,08:35:07,04,10,1, 11.9,1,1, -3.724, 10487.898, 375.191, 52798.782 24/01/06,08:35:07,05,10,1, 11.9,1,1, -3.724, 10487.860, 375.175, 52798.691 24/01/06,08:35:07,06,10,1, 11.9,1,1, -3.724, 10487.853, 375.183, 52798.730 24/01/06,08:35:07,07,10,1, 11.9,1,1, -3.724, 10487.883, 375.155, 52798.733 24/01/06,08:35:07,08,10,1, 11.9,1,1, -3.724, 10487.867, 375.184, 52798.691 24/01/06,08:35:07,09,10,1, 11.9,1,1, -3.724, 10487.852, 375.176, 52798.711 24/01/06,08:35:07,10,10,1, 11.9,1,1, -3.724, 10487.884, 375.186, 52798.702 24/01/06,08:35:07,11,10,1, 11.9,1,1, -3.724, 10487.872, 375.191, 52798.748 24/01/06,08:35:07,12,10,1, 11.9,1,1, -3.724, 10487.876, 375.178, 52798.737 24/01/06,08:35:07,13,10,1, 11.9,1,1, -3.724, 10487.868, 375.176, 52798.737 24/01/06,08:35:07,14,10,1, 11.9,1,1, -3.724, 10487.878, 375.176, 52798.706 24/01/06,08:35:07,15,10,1, 11.9,1,1, -3.724, 10487.895, 375.166, 52798.689 24/01/06,08:35:07,16,10,1, 11.9,1,1, -3.724, 10487.890, 375.161, 52798.751 24/01/06,08:35:07,17,10,1, 11.9,1,1, -3.724, 10487.885, 375.176, 52798.766 24/01/06,08:35:07,18,10,1, 11.9,1,1, -3.724, 10487.862, 375.174, 52798.655 24/01/06,08:35:07,19,10,1, 11.9,1,1, -3.724, 10487.892, 375.145, 52798.726 24/01/06,08:35:08,00,10,1, 12.0,1,1, -3.725, 10487.890, 375.145, 52798.726 24/01/06,08:35:08,01,10,1, 12.0,1,1, -3.725, 10487.869, 375.157, 52798.690 24/01/06,08:35:08,02,10,1, 12.0,1,1, -3.725, 10487.878, 375.175, 52798.757 24/01/06,08:35:08,03,10,1, 12.0,1,1, -3.725, 10487.862, 375.179, 52798.684 24/01/06,08:35:08,04,10,1, 12.0,1,1, -3.725, 10487.905, 375.166, 52798.697 24/01/06,08:35:08,05,10,1, 12.0,1,1, -3.725, 10487.876, 375.159, 52798.737 24/01/06,08:35:08,06,10,1, 12.0,1,1, -3.725, 10487.882, 375.164, 52798.661 24/01/06,08:35:08,07,10,1, 12.0,1,1, -3.725, 10487.882, 375.152, 52798.691 24/01/06,08:35:08,08,10,1, 12.0,1,1, -3.725, 10487.882, 375.161, 52798.731 24/01/06,08:35:08,09,10,1, 12.0,1,1, -3.725, 10487.879, 375.163, 52798.676 24/01/06,08:35:08,10,10,1, 12.0,1,1, -3.725, 10487.865, 375.166, 52798.738 24/01/06,08:35:08,11,10,1, 12.0,1,1, -3.725, 10487.879, 375.149, 52798.665 24/01/06,08:35:08,12,10,1, 12.0,1,1, -3.725, 10487.884, 375.150, 52798.726 24/01/06,08:35:08,13,10,1, 12.0,1,1, -3.725, 10487.881, 375.161, 52798.614 24/01/06,08:35:08,14,10,1, 12.0,1,1, -3.725, 10487.858, 375.140, 52798.675 24/01/06,08:35:08,15,10,1, 12.0,1,1, -3.725, 10487.868, 375.156, 52798.730 24/01/06,08:35:08,16,10,1, 12.0,1,1, -3.725, 10487.883, 375.157, 52798.814 24/01/06,08:35:08,17,10,1, 12.0,1,1, -3.725, 10487.894, 375.151, 52798.640 24/01/06,08:35:08,18,10,1, 12.0,1,1, -3.725, 10487.886, 375.161, 52798.654 24/01/06,08:35:08,19,10,1, 12.0,1,1, -3.725, 10487.892, 375.153, 52798.617 24/01/06,08:35:09,00,09,1, 11.9,1,1, -3.727, 10487.890, 375.153, 52798.617 24/01/06,08:35:09,01,09,1, 11.9,1,1, -3.727, 10487.897, 375.164, 52798.650 24/01/06,08:35:09,02,09,1, 11.9,1,1, -3.727, 10487.884, 375.148, 52798.716 24/01/06,08:35:09,03,09,1, 11.9,1,1, -3.727, 10487.840, 375.150, 52798.674 24/01/06,08:35:09,04,09,1, 11.9,1,1, -3.727, 10487.895, 375.138, 52798.694 24/01/06,08:35:09,05,09,1, 11.9,1,1, -3.727, 10487.883, 375.149, 52798.653 24/01/06,08:35:09,06,09,1, 11.9,1,1, -3.727, 10487.868, 375.170, 52798.673 24/01/06,08:35:09,07,09,1, 11.9,1,1, -3.727, 10487.897, 375.165, 52798.734 24/01/06,08:35:09,08,09,1, 11.9,1,1, -3.727, 10487.859, 375.146, 52798.575 24/01/06,08:35:09,09,09,1, 11.9,1,1, -3.727, 10487.920, 375.141, 52798.775 24/01/06,08:35:09,10,09,1, 11.9,1,1, -3.727, 10487.911, 375.128, 52798.641 24/01/06,08:35:09,11,09,1, 11.9,1,1, -3.727, 10487.909, 375.133, 52798.701 24/01/06,08:35:09,12,09,1, 11.9,1,1, -3.727, 10487.909, 375.134, 52798.718 24/01/06,08:35:09,13,09,1, 11.9,1,1, -3.727, 10487.868, 375.128, 52798.704 24/01/06,08:35:09,14,09,1, 11.9,1,1, -3.727, 10487.911, 375.151, 52798.736 24/01/06,08:35:09,15,09,1, 11.9,1,1, -3.727, 10487.908, 375.105, 52798.731 24/01/06,08:35:09,16,09,1, 11.9,1,1, -3.727, 10487.886, 375.150, 52798.740 24/01/06,08:35:09,17,09,1, 11.9,1,1, -3.727, 10487.900, 375.138, 52798.651 24/01/06,08:35:09,18,09,1, 11.9,1,1, -3.727, 10487.891, 375.127, 52798.680 24/01/06,08:35:09,19,09,1, 11.9,1,1, -3.727, 10487.891, 375.127, 52798.716 24/01/06,08:35:10,00,10,1, 11.9,1,1, -3.727, 10487.890, 375.127, 52798.716 24/01/06,08:35:10,01,10,1, 11.9,1,1, -3.727, 10487.901, 375.142, 52798.749 24/01/06,08:35:10,02,10,1, 11.9,1,1, -3.727, 10487.893, 375.128, 52798.688 24/01/06,08:35:10,03,10,1, 11.9,1,1, -3.727, 10487.908, 375.139, 52798.750 24/01/06,08:35:10,04,10,1, 11.9,1,1, -3.727, 10487.886, 375.115, 52798.654 24/01/06,08:35:10,05,10,1, 11.9,1,1, -3.727, 10487.909, 375.127, 52798.675 24/01/06,08:35:10,06,10,1, 11.9,1,1, -3.727, 10487.913, 375.141, 52798.677 24/01/06,08:35:10,07,10,1, 11.9,1,1, -3.727, 10487.925, 375.115, 52798.648 24/01/06,08:35:10,08,10,1, 11.9,1,1, -3.727, 10487.870, 375.134, 52798.735 24/01/06,08:35:10,09,10,1, 11.9,1,1, -3.727, 10487.897, 375.121, 52798.691 24/01/06,08:35:10,10,10,1, 11.9,1,1, -3.727, 10487.911, 375.113, 52798.720 24/01/06,08:35:10,11,10,1, 11.9,1,1, -3.727, 10487.900, 375.109, 52798.677 24/01/06,08:35:10,12,10,1, 11.9,1,1, -3.727, 10487.920, 375.132, 52798.686 24/01/06,08:35:10,13,10,1, 11.9,1,1, -3.727, 10487.918, 375.104, 52798.622 24/01/06,08:35:10,14,10,1, 11.9,1,1, -3.727, 10487.918, 375.102, 52798.618 24/01/06,08:35:10,15,10,1, 11.9,1,1, -3.727, 10487.919, 375.087, 52798.716 24/01/06,08:35:10,16,10,1, 11.9,1,1, -3.727, 10487.893, 375.116, 52798.692 24/01/06,08:35:10,17,10,1, 11.9,1,1, -3.727, 10487.918, 375.105, 52798.622 24/01/06,08:35:10,18,10,1, 11.9,1,1, -3.727, 10487.907, 375.099, 52798.683 24/01/06,08:35:10,19,10,1, 11.9,1,1, -3.727, 10487.917, 375.122, 52798.744 24/01/06,08:35:11,00,10,1, 11.8,1,1, -3.727, 10487.915, 375.122, 52798.744 24/01/06,08:35:11,01,10,1, 11.8,1,1, -3.727, 10487.912, 375.100, 52798.715 24/01/06,08:35:11,02,10,1, 11.8,1,1, -3.727, 10487.891, 375.119, 52798.710 24/01/06,08:35:11,03,10,1, 11.8,1,1, -3.727, 10487.924, 375.095, 52798.563 24/01/06,08:35:11,04,10,1, 11.8,1,1, -3.727, 10487.901, 375.106, 52798.645 24/01/06,08:35:11,05,10,1, 11.8,1,1, -3.727, 10487.868, 375.091, 52798.705 24/01/06,08:35:11,06,10,1, 11.8,1,1, -3.727, 10487.925, 375.097, 52798.691 24/01/06,08:35:11,07,10,1, 11.8,1,1, -3.727, 10487.916, 375.102, 52798.768 24/01/06,08:35:11,08,10,1, 11.8,1,1, -3.727, 10487.912, 375.077, 52798.743 24/01/06,08:35:11,09,10,1, 11.8,1,1, -3.727, 10487.929, 375.077, 52798.685 24/01/06,08:35:11,10,10,1, 11.8,1,1, -3.727, 10487.934, 375.086, 52798.681 24/01/06,08:35:11,11,10,1, 11.8,1,1, -3.727, 10487.941, 375.088, 52798.685 24/01/06,08:35:11,12,10,1, 11.8,1,1, -3.727, 10487.916, 375.083, 52798.675 24/01/06,08:35:11,13,10,1, 11.8,1,1, -3.727, 10487.929, 375.066, 52798.642 24/01/06,08:35:11,14,10,1, 11.8,1,1, -3.727, 10487.922, 375.050, 52798.714 24/01/06,08:35:11,15,10,1, 11.8,1,1, -3.727, 10487.940, 375.113, 52798.732 24/01/06,08:35:11,16,10,1, 11.8,1,1, -3.727, 10487.929, 375.089, 52798.602 24/01/06,08:35:11,17,10,1, 11.8,1,1, -3.727, 10487.939, 375.091, 52798.672 24/01/06,08:35:11,18,10,1, 11.8,1,1, -3.727, 10487.959, 375.077, 52798.731 24/01/06,08:35:11,19,10,1, 11.8,1,1, -3.727, 10487.934, 375.067, 52798.687 24/01/06,08:35:12,00,10,1, 11.9,1,1, -3.727, 10487.932, 375.067, 52798.687 24/01/06,08:35:12,01,10,1, 11.9,1,1, -3.727, 10487.940, 375.083, 52798.679 24/01/06,08:35:12,02,10,1, 11.9,1,1, -3.727, 10487.947, 375.070, 52798.691 24/01/06,08:35:12,03,10,1, 11.9,1,1, -3.727, 10487.935, 375.056, 52798.665 24/01/06,08:35:12,04,10,1, 11.9,1,1, -3.727, 10487.922, 375.079, 52798.802 24/01/06,08:35:12,05,10,1, 11.9,1,1, -3.727, 10487.945, 375.077, 52798.773 24/01/06,08:35:12,06,10,1, 11.9,1,1, -3.727, 10487.958, 375.055, 52798.667 24/01/06,08:35:12,07,10,1, 11.9,1,1, -3.727, 10487.910, 375.083, 52798.895 24/01/06,08:35:12,08,10,1, 11.9,1,1, -3.727, 10487.891, 375.074, 52798.777 24/01/06,08:35:12,09,10,1, 11.9,1,1, -3.727, 10487.899, 375.072, 52798.984 24/01/06,08:35:12,10,10,1, 11.9,1,1, -3.727, 10487.903, 375.073, 52798.739 24/01/06,08:35:12,11,10,1, 11.9,1,1, -3.727, 10487.917, 375.051, 52798.777 24/01/06,08:35:12,12,10,1, 11.9,1,1, -3.727, 10487.949, 375.055, 52798.730 24/01/06,08:35:12,13,10,1, 11.9,1,1, -3.727, 10487.964, 375.069, 52798.702 24/01/06,08:35:12,14,10,1, 11.9,1,1, -3.727, 10487.976, 375.027, 52798.698 24/01/06,08:35:12,15,10,1, 11.9,1,1, -3.727, 10487.962, 375.054, 52798.700 24/01/06,08:35:12,16,10,1, 11.9,1,1, -3.727, 10487.968, 375.058, 52798.715 24/01/06,08:35:12,17,10,1, 11.9,1,1, -3.727, 10487.984, 375.060, 52798.638 24/01/06,08:35:12,18,10,1, 11.9,1,1, -3.727, 10487.970, 375.035, 52798.701 24/01/06,08:35:12,19,10,1, 11.9,1,1, -3.727, 10487.956, 375.022, 52798.684 24/01/06,08:35:13,00,10,1, 11.9,1,1, -3.724, 10487.949, 375.022, 52798.684 24/01/06,08:35:13,01,10,1, 11.9,1,1, -3.724, 10487.970, 375.039, 52798.711 24/01/06,08:35:13,02,10,1, 11.9,1,1, -3.724, 10487.968, 375.030, 52798.684 24/01/06,08:35:13,03,10,1, 11.9,1,1, -3.724, 10487.957, 375.036, 52798.654 24/01/06,08:35:13,04,10,1, 11.9,1,1, -3.724, 10487.955, 375.022, 52798.600 24/01/06,08:35:13,05,10,1, 11.9,1,1, -3.724, 10487.972, 375.015, 52798.638 24/01/06,08:35:13,06,10,1, 11.9,1,1, -3.724, 10487.966, 375.021, 52798.651 24/01/06,08:35:13,07,10,1, 11.9,1,1, -3.724, 10487.993, 375.017, 52798.732 24/01/06,08:35:13,08,10,1, 11.9,1,1, -3.724, 10487.979, 375.007, 52798.721 24/01/06,08:35:13,09,10,1, 11.9,1,1, -3.724, 10487.977, 375.034, 52798.633 24/01/06,08:35:13,10,10,1, 11.9,1,1, -3.724, 10487.974, 375.011, 52798.641 24/01/06,08:35:13,11,10,1, 11.9,1,1, -3.724, 10487.995, 375.041, 52798.665 24/01/06,08:35:13,12,10,1, 11.9,1,1, -3.724, 10487.981, 375.011, 52798.679 24/01/06,08:35:13,13,10,1, 11.9,1,1, -3.724, 10487.982, 374.993, 52798.684 24/01/06,08:35:13,14,10,1, 11.9,1,1, -3.724, 10487.996, 375.014, 52798.744 24/01/06,08:35:13,15,10,1, 11.9,1,1, -3.724, 10487.991, 375.010, 52798.705 24/01/06,08:35:13,16,10,1, 11.9,1,1, -3.724, 10487.973, 375.010, 52798.660 24/01/06,08:35:13,17,10,1, 11.9,1,1, -3.724, 10487.982, 375.004, 52798.614 24/01/06,08:35:13,18,10,1, 11.9,1,1, -3.724, 10487.996, 375.035, 52798.717 24/01/06,08:35:13,19,10,1, 11.9,1,1, -3.724, 10488.001, 375.013, 52798.653 24/01/06,08:35:14,00,10,1, 11.9,1,1, -3.722, 10487.999, 375.013, 52798.653 24/01/06,08:35:14,01,10,1, 11.9,1,1, -3.722, 10488.001, 374.988, 52798.667 24/01/06,08:35:14,02,10,1, 11.9,1,1, -3.722, 10487.986, 374.975, 52798.693 24/01/06,08:35:14,03,10,1, 11.9,1,1, -3.722, 10488.006, 374.974, 52798.721 24/01/06,08:35:14,04,10,1, 11.9,1,1, -3.722, 10488.015, 374.991, 52798.724 24/01/06,08:35:14,05,10,1, 11.9,1,1, -3.722, 10487.996, 374.961, 52798.654 24/01/06,08:35:14,06,10,1, 11.9,1,1, -3.722, 10488.015, 374.989, 52798.734 24/01/06,08:35:14,07,10,1, 11.9,1,1, -3.722, 10488.010, 374.987, 52798.679 24/01/06,08:35:14,08,10,1, 11.9,1,1, -3.722, 10487.992, 374.970, 52798.699 24/01/06,08:35:14,09,10,1, 11.9,1,1, -3.722, 10488.015, 374.965, 52798.654 24/01/06,08:35:14,10,10,1, 11.9,1,1, -3.722, 10488.007, 374.948, 52798.414 24/01/06,08:35:14,11,10,1, 11.9,1,1, -3.722, 10487.987, 374.978, 52798.744 24/01/06,08:35:14,12,10,1, 11.9,1,1, -3.722, 10488.024, 374.956, 52798.798 24/01/06,08:35:14,13,10,1, 11.9,1,1, -3.722, 10488.022, 374.976, 52798.762 24/01/06,08:35:14,14,10,1, 11.9,1,1, -3.722, 10488.022, 374.960, 52798.692 24/01/06,08:35:14,15,10,1, 11.9,1,1, -3.722, 10488.038, 374.960, 52798.672 24/01/06,08:35:14,16,10,1, 11.9,1,1, -3.722, 10488.049, 374.952, 52798.664 24/01/06,08:35:14,17,10,1, 11.9,1,1, -3.722, 10488.043, 374.954, 52798.658 24/01/06,08:35:14,18,10,1, 11.9,1,1, -3.722, 10488.024, 374.955, 52798.644 24/01/06,08:35:14,19,10,1, 11.9,1,1, -3.722, 10488.066, 374.959, 52798.731 24/01/06,08:35:15,00,10,1, 12.0,1,1, -3.725, 10488.065, 374.959, 52798.731 24/01/06,08:35:15,01,10,1, 12.0,1,1, -3.725, 10488.094, 374.966, 52798.692 24/01/06,08:35:15,02,10,1, 12.0,1,1, -3.725, 10488.041, 374.947, 52798.677 24/01/06,08:35:15,03,10,1, 12.0,1,1, -3.725, 10488.061, 374.963, 52798.683 24/01/06,08:35:15,04,10,1, 12.0,1,1, -3.725, 10488.037, 374.939, 52798.719 24/01/06,08:35:15,05,10,1, 12.0,1,1, -3.725, 10488.048, 374.960, 52798.700 24/01/06,08:35:15,06,10,1, 12.0,1,1, -3.725, 10488.037, 374.945, 52798.678 24/01/06,08:35:15,07,10,1, 12.0,1,1, -3.725, 10488.064, 374.942, 52798.748 24/01/06,08:35:15,08,10,1, 12.0,1,1, -3.725, 10488.058, 374.938, 52798.589 24/01/06,08:35:15,09,10,1, 12.0,1,1, -3.725, 10488.062, 374.948, 52798.649 24/01/06,08:35:15,10,10,1, 12.0,1,1, -3.725, 10488.068, 374.951, 52798.631 24/01/06,08:35:15,11,10,1, 12.0,1,1, -3.725, 10488.083, 374.943, 52798.635 24/01/06,08:35:15,12,10,1, 12.0,1,1, -3.725, 10488.095, 374.934, 52798.640 24/01/06,08:35:15,13,10,1, 12.0,1,1, -3.725, 10488.047, 374.949, 52798.604 24/01/06,08:35:15,14,10,1, 12.0,1,1, -3.725, 10488.081, 374.930, 52798.700 24/01/06,08:35:15,15,10,1, 12.0,1,1, -3.725, 10488.070, 374.939, 52798.704 24/01/06,08:35:15,16,10,1, 12.0,1,1, -3.725, 10488.071, 374.947, 52798.681 24/01/06,08:35:15,17,10,1, 12.0,1,1, -3.725, 10488.099, 374.938, 52798.685 24/01/06,08:35:15,18,10,1, 12.0,1,1, -3.725, 10488.073, 374.918, 52798.650 24/01/06,08:35:15,19,10,1, 12.0,1,1, -3.725, 10488.080, 374.943, 52798.680 24/01/06,08:35:16,00,10,1, 11.8,1,1, -3.727, 10488.074, 374.943, 52798.680 24/01/06,08:35:16,01,10,1, 11.8,1,1, -3.727, 10488.082, 374.914, 52798.666 24/01/06,08:35:16,02,10,1, 11.8,1,1, -3.727, 10488.080, 374.938, 52798.642 24/01/06,08:35:16,03,10,1, 11.8,1,1, -3.727, 10488.106, 374.933, 52798.664 24/01/06,08:35:16,04,10,1, 11.8,1,1, -3.727, 10488.077, 374.919, 52798.654 24/01/06,08:35:16,05,10,1, 11.8,1,1, -3.727, 10488.105, 374.916, 52798.693 24/01/06,08:35:16,06,10,1, 11.8,1,1, -3.727, 10488.095, 374.926, 52798.637 24/01/06,08:35:16,07,10,1, 11.8,1,1, -3.727, 10488.107, 374.924, 52798.691 24/01/06,08:35:16,08,10,1, 11.8,1,1, -3.727, 10488.085, 374.902, 52798.609 24/01/06,08:35:16,09,10,1, 11.8,1,1, -3.727, 10488.110, 374.927, 52798.607 24/01/06,08:35:16,10,10,1, 11.8,1,1, -3.727, 10488.095, 374.907, 52798.723 24/01/06,08:35:16,11,10,1, 11.8,1,1, -3.727, 10488.091, 374.908, 52798.634 24/01/06,08:35:16,12,10,1, 11.8,1,1, -3.727, 10488.080, 374.899, 52798.682 24/01/06,08:35:16,13,10,1, 11.8,1,1, -3.727, 10488.115, 374.907, 52798.639 24/01/06,08:35:16,14,10,1, 11.8,1,1, -3.727, 10488.095, 374.911, 52798.710 24/01/06,08:35:16,15,10,1, 11.8,1,1, -3.727, 10488.131, 374.880, 52798.601 24/01/06,08:35:16,16,10,1, 11.8,1,1, -3.727, 10488.102, 374.900, 52798.612 24/01/06,08:35:16,17,10,1, 11.8,1,1, -3.727, 10488.081, 374.920, 52798.702 24/01/06,08:35:16,18,10,1, 11.8,1,1, -3.727, 10488.101, 374.910, 52798.677 24/01/06,08:35:16,19,10,1, 11.8,1,1, -3.727, 10488.122, 374.900, 52798.632 24/01/06,08:35:17,00,09,1, 11.9,1,1, -3.724, 10488.116, 374.900, 52798.632 24/01/06,08:35:17,01,09,1, 11.9,1,1, -3.724, 10488.141, 374.904, 52798.579 24/01/06,08:35:17,02,09,1, 11.9,1,1, -3.724, 10488.118, 374.907, 52798.544 24/01/06,08:35:17,03,09,1, 11.9,1,1, -3.724, 10488.111, 374.888, 52798.612 24/01/06,08:35:17,04,09,1, 11.9,1,1, -3.724, 10488.124, 374.891, 52798.683 24/01/06,08:35:17,05,09,1, 11.9,1,1, -3.724, 10488.127, 374.877, 52798.568 24/01/06,08:35:17,06,09,1, 11.9,1,1, -3.724, 10488.110, 374.890, 52798.698 24/01/06,08:35:17,07,09,1, 11.9,1,1, -3.724, 10488.129, 374.887, 52798.621 24/01/06,08:35:17,08,09,1, 11.9,1,1, -3.724, 10488.146, 374.878, 52798.639 24/01/06,08:35:17,09,09,1, 11.9,1,1, -3.724, 10488.119, 374.889, 52798.634 24/01/06,08:35:17,10,09,1, 11.9,1,1, -3.724, 10488.145, 374.879, 52798.627 24/01/06,08:35:17,11,09,1, 11.9,1,1, -3.724, 10488.142, 374.858, 52798.599 24/01/06,08:35:17,12,09,1, 11.9,1,1, -3.724, 10488.140, 374.860, 52798.641 24/01/06,08:35:17,13,09,1, 11.9,1,1, -3.724, 10488.160, 374.855, 52798.653 24/01/06,08:35:17,14,09,1, 11.9,1,1, -3.724, 10488.155, 374.868, 52798.655 24/01/06,08:35:17,15,09,1, 11.9,1,1, -3.724, 10488.135, 374.840, 52798.592 24/01/06,08:35:17,16,09,1, 11.9,1,1, -3.724, 10488.160, 374.864, 52798.657 24/01/06,08:35:17,17,09,1, 11.9,1,1, -3.724, 10488.153, 374.855, 52798.647 24/01/06,08:35:17,18,09,1, 11.9,1,1, -3.724, 10488.167, 374.873, 52798.687 24/01/06,08:35:17,19,09,1, 11.9,1,1, -3.724, 10488.158, 374.825, 52798.633 24/01/06,08:35:18,00,09,1, 11.9,1,1, -3.723, 10488.157, 374.825, 52798.633 24/01/06,08:35:18,01,09,1, 11.9,1,1, -3.723, 10488.166, 374.844, 52798.618 24/01/06,08:35:18,02,09,1, 11.9,1,1, -3.723, 10488.144, 374.828, 52798.620 24/01/06,08:35:18,03,09,1, 11.9,1,1, -3.723, 10488.191, 374.835, 52798.577 24/01/06,08:35:18,04,09,1, 11.9,1,1, -3.723, 10488.184, 374.825, 52798.644 24/01/06,08:35:18,05,09,1, 11.9,1,1, -3.723, 10488.166, 374.850, 52798.629 24/01/06,08:35:18,06,09,1, 11.9,1,1, -3.723, 10488.189, 374.836, 52798.631 24/01/06,08:35:18,07,09,1, 11.9,1,1, -3.723, 10488.173, 374.835, 52798.667 24/01/06,08:35:18,08,09,1, 11.9,1,1, -3.723, 10488.163, 374.822, 52798.605 24/01/06,08:35:18,09,09,1, 11.9,1,1, -3.723, 10488.192, 374.836, 52798.634 24/01/06,08:35:18,10,09,1, 11.9,1,1, -3.723, 10488.177, 374.825, 52798.633 24/01/06,08:35:18,11,09,1, 11.9,1,1, -3.723, 10488.209, 374.827, 52798.595 24/01/06,08:35:18,12,09,1, 11.9,1,1, -3.723, 10488.177, 374.820, 52798.536 24/01/06,08:35:18,13,09,1, 11.9,1,1, -3.723, 10488.199, 374.816, 52798.644 24/01/06,08:35:18,14,09,1, 11.9,1,1, -3.723, 10488.177, 374.840, 52798.609 24/01/06,08:35:18,15,09,1, 11.9,1,1, -3.723, 10488.172, 374.827, 52798.701 24/01/06,08:35:18,16,09,1, 11.9,1,1, -3.723, 10488.205, 374.794, 52798.617 24/01/06,08:35:18,17,09,1, 11.9,1,1, -3.723, 10488.163, 374.816, 52798.704 24/01/06,08:35:18,18,09,1, 11.9,1,1, -3.723, 10488.193, 374.811, 52798.653 24/01/06,08:35:18,19,09,1, 11.9,1,1, -3.723, 10488.183, 374.822, 52798.636 24/01/06,08:35:19,00,09,1, 11.8,1,1, -3.726, 10488.182, 374.822, 52798.636 24/01/06,08:35:19,01,09,1, 11.8,1,1, -3.726, 10488.222, 374.809, 52798.571 24/01/06,08:35:19,02,09,1, 11.8,1,1, -3.726, 10488.223, 374.814, 52798.667 24/01/06,08:35:19,03,09,1, 11.8,1,1, -3.726, 10488.222, 374.821, 52798.594 24/01/06,08:35:19,04,09,1, 11.8,1,1, -3.726, 10488.221, 374.807, 52798.668 24/01/06,08:35:19,05,09,1, 11.8,1,1, -3.726, 10488.190, 374.799, 52798.675 24/01/06,08:35:19,06,09,1, 11.8,1,1, -3.726, 10488.194, 374.815, 52798.630 24/01/06,08:35:19,07,09,1, 11.8,1,1, -3.726, 10488.216, 374.789, 52798.619 24/01/06,08:35:19,08,09,1, 11.8,1,1, -3.726, 10488.220, 374.775, 52798.609 24/01/06,08:35:19,09,09,1, 11.8,1,1, -3.726, 10488.225, 374.795, 52798.615 24/01/06,08:35:19,10,09,1, 11.8,1,1, -3.726, 10488.189, 374.782, 52798.636 24/01/06,08:35:19,11,09,1, 11.8,1,1, -3.726, 10488.231, 374.773, 52798.635 24/01/06,08:35:19,12,09,1, 11.8,1,1, -3.726, 10488.243, 374.803, 52798.650 24/01/06,08:35:19,13,09,1, 11.8,1,1, -3.726, 10488.221, 374.791, 52798.649 24/01/06,08:35:19,14,09,1, 11.8,1,1, -3.726, 10488.215, 374.797, 52798.568 24/01/06,08:35:19,15,09,1, 11.8,1,1, -3.726, 10488.257, 374.759, 52798.566 24/01/06,08:35:19,16,09,1, 11.8,1,1, -3.726, 10488.202, 374.749, 52798.539 24/01/06,08:35:19,17,09,1, 11.8,1,1, -3.726, 10488.251, 374.766, 52798.586 24/01/06,08:35:19,18,09,1, 11.8,1,1, -3.726, 10488.245, 374.765, 52798.610 24/01/06,08:35:19,19,09,1, 11.8,1,1, -3.726, 10488.259, 374.748, 52798.575 24/01/06,08:35:20,00,09,1, 11.8,1,1, -3.726, 10488.257, 374.748, 52798.575 24/01/06,08:35:20,01,09,1, 11.8,1,1, -3.726, 10488.242, 374.753, 52798.597 24/01/06,08:35:20,02,09,1, 11.8,1,1, -3.726, 10488.256, 374.747, 52798.605 24/01/06,08:35:20,03,09,1, 11.8,1,1, -3.726, 10488.256, 374.766, 52798.670 24/01/06,08:35:20,04,09,1, 11.8,1,1, -3.726, 10488.238, 374.738, 52798.635 24/01/06,08:35:20,05,09,1, 11.8,1,1, -3.726, 10488.212, 374.736, 52798.649 24/01/06,08:35:20,06,09,1, 11.8,1,1, -3.726, 10488.225, 374.749, 52798.636 24/01/06,08:35:20,07,09,1, 11.8,1,1, -3.726, 10488.235, 374.733, 52798.620 24/01/06,08:35:20,08,09,1, 11.8,1,1, -3.726, 10488.237, 374.746, 52798.672 24/01/06,08:35:20,09,09,1, 11.8,1,1, -3.726, 10488.241, 374.756, 52798.668 24/01/06,08:35:20,10,09,1, 11.8,1,1, -3.726, 10488.249, 374.751, 52798.669 24/01/06,08:35:20,11,09,1, 11.8,1,1, -3.726, 10488.225, 374.752, 52798.661 24/01/06,08:35:20,12,09,1, 11.8,1,1, -3.726, 10488.236, 374.742, 52798.575 24/01/06,08:35:20,13,09,1, 11.8,1,1, -3.726, 10488.256, 374.742, 52798.602 24/01/06,08:35:20,14,09,1, 11.8,1,1, -3.726, 10488.227, 374.750, 52798.582 24/01/06,08:35:20,15,09,1, 11.8,1,1, -3.726, 10488.245, 374.749, 52798.598 24/01/06,08:35:20,16,09,1, 11.8,1,1, -3.726, 10488.256, 374.740, 52798.641 24/01/06,08:35:20,17,09,1, 11.8,1,1, -3.726, 10488.244, 374.734, 52798.679 24/01/06,08:35:20,18,09,1, 11.8,1,1, -3.726, 10488.264, 374.733, 52798.610 24/01/06,08:35:20,19,09,1, 11.8,1,1, -3.726, 10488.250, 374.752, 52798.622 24/01/06,08:35:21,00,09,1, 11.9,1,1, -3.728, 10488.249, 374.752, 52798.622 24/01/06,08:35:21,01,09,1, 11.9,1,1, -3.728, 10488.234, 374.727, 52798.558 24/01/06,08:35:21,02,09,1, 11.9,1,1, -3.728, 10488.274, 374.724, 52798.613 24/01/06,08:35:21,03,09,1, 11.9,1,1, -3.728, 10488.258, 374.731, 52798.630 24/01/06,08:35:21,04,09,1, 11.9,1,1, -3.728, 10488.280, 374.724, 52798.590 24/01/06,08:35:21,05,09,1, 11.9,1,1, -3.728, 10488.267, 374.732, 52798.567 24/01/06,08:35:21,06,09,1, 11.9,1,1, -3.728, 10488.277, 374.739, 52798.597 24/01/06,08:35:21,07,09,1, 11.9,1,1, -3.728, 10488.259, 374.733, 52798.640 24/01/06,08:35:21,08,09,1, 11.9,1,1, -3.728, 10488.270, 374.738, 52798.651 24/01/06,08:35:21,09,09,1, 11.9,1,1, -3.728, 10488.246, 374.743, 52798.576 24/01/06,08:35:21,10,09,1, 11.9,1,1, -3.728, 10488.258, 374.705, 52798.563 24/01/06,08:35:21,11,09,1, 11.9,1,1, -3.728, 10488.254, 374.713, 52798.587 24/01/06,08:35:21,12,09,1, 11.9,1,1, -3.728, 10488.268, 374.730, 52798.583 24/01/06,08:35:21,13,09,1, 11.9,1,1, -3.728, 10488.294, 374.727, 52798.614 24/01/06,08:35:21,14,09,1, 11.9,1,1, -3.728, 10488.275, 374.715, 52798.570 24/01/06,08:35:21,15,09,1, 11.9,1,1, -3.728, 10488.255, 374.718, 52798.553 24/01/06,08:35:21,16,09,1, 11.9,1,1, -3.728, 10488.269, 374.697, 52798.610 24/01/06,08:35:21,17,09,1, 11.9,1,1, -3.728, 10488.264, 374.713, 52798.624 24/01/06,08:35:21,18,09,1, 11.9,1,1, -3.728, 10488.262, 374.692, 52798.605 24/01/06,08:35:21,19,09,1, 11.9,1,1, -3.728, 10488.263, 374.691, 52798.605 24/01/06,08:35:22,00,09,1, 12.0,1,1, -3.725, 10488.257, 374.691, 52798.605 24/01/06,08:35:22,01,09,1, 12.0,1,1, -3.725, 10488.271, 374.693, 52798.578 24/01/06,08:35:22,02,09,1, 12.0,1,1, -3.725, 10488.273, 374.701, 52798.588 24/01/06,08:35:22,03,09,1, 12.0,1,1, -3.725, 10488.283, 374.685, 52798.649 24/01/06,08:35:22,04,09,1, 12.0,1,1, -3.725, 10488.276, 374.712, 52798.610 24/01/06,08:35:22,05,09,1, 12.0,1,1, -3.725, 10488.277, 374.690, 52798.609 24/01/06,08:35:22,06,09,1, 12.0,1,1, -3.725, 10488.295, 374.684, 52798.560 24/01/06,08:35:22,07,09,1, 12.0,1,1, -3.725, 10488.296, 374.698, 52798.584 24/01/06,08:35:22,08,09,1, 12.0,1,1, -3.725, 10488.288, 374.665, 52798.530 24/01/06,08:35:22,09,09,1, 12.0,1,1, -3.725, 10488.308, 374.672, 52798.543 24/01/06,08:35:22,10,09,1, 12.0,1,1, -3.725, 10488.305, 374.683, 52798.529 24/01/06,08:35:22,11,09,1, 12.0,1,1, -3.725, 10488.291, 374.685, 52798.568 24/01/06,08:35:22,12,09,1, 12.0,1,1, -3.725, 10488.291, 374.681, 52798.558 24/01/06,08:35:22,13,09,1, 12.0,1,1, -3.725, 10488.286, 374.692, 52798.609 24/01/06,08:35:22,14,09,1, 12.0,1,1, -3.725, 10488.293, 374.696, 52798.554 24/01/06,08:35:22,15,09,1, 12.0,1,1, -3.725, 10488.320, 374.694, 52798.532 24/01/06,08:35:22,16,09,1, 12.0,1,1, -3.725, 10488.295, 374.700, 52798.545 24/01/06,08:35:22,17,09,1, 12.0,1,1, -3.725, 10488.279, 374.681, 52798.614 24/01/06,08:35:22,18,09,1, 12.0,1,1, -3.725, 10488.250, 374.674, 52798.590 24/01/06,08:35:22,19,09,1, 12.0,1,1, -3.725, 10488.299, 374.671, 52798.541 24/01/06,08:35:23,00,09,1, 11.9,1,1, -3.724, 10488.291, 374.671, 52798.541 24/01/06,08:35:23,01,09,1, 11.9,1,1, -3.724, 10488.311, 374.650, 52798.575 24/01/06,08:35:23,02,09,1, 11.9,1,1, -3.724, 10488.283, 374.647, 52798.551 24/01/06,08:35:23,03,09,1, 11.9,1,1, -3.724, 10488.275, 374.656, 52798.513 24/01/06,08:35:23,04,09,1, 11.9,1,1, -3.724, 10488.292, 374.657, 52798.564 24/01/06,08:35:23,05,09,1, 11.9,1,1, -3.724, 10488.279, 374.651, 52798.639 24/01/06,08:35:23,06,09,1, 11.9,1,1, -3.724, 10488.280, 374.640, 52798.551 24/01/06,08:35:23,07,09,1, 11.9,1,1, -3.724, 10488.314, 374.650, 52798.609 24/01/06,08:35:23,08,09,1, 11.9,1,1, -3.724, 10488.289, 374.658, 52798.662 24/01/06,08:35:23,09,09,1, 11.9,1,1, -3.724, 10488.271, 374.649, 52798.583 24/01/06,08:35:23,10,09,1, 11.9,1,1, -3.724, 10488.259, 374.641, 52798.623 24/01/06,08:35:23,11,09,1, 11.9,1,1, -3.724, 10488.294, 374.626, 52798.519 24/01/06,08:35:23,12,09,1, 11.9,1,1, -3.724, 10488.314, 374.653, 52798.557 24/01/06,08:35:23,13,09,1, 11.9,1,1, -3.724, 10488.306, 374.642, 52798.570 24/01/06,08:35:23,14,09,1, 11.9,1,1, -3.724, 10488.300, 374.638, 52798.553 24/01/06,08:35:23,15,09,1, 11.9,1,1, -3.724, 10488.300, 374.625, 52798.581 24/01/06,08:35:23,16,09,1, 11.9,1,1, -3.724, 10488.273, 374.617, 52798.551 24/01/06,08:35:23,17,09,1, 11.9,1,1, -3.724, 10488.284, 374.625, 52798.614 24/01/06,08:35:23,18,09,1, 11.9,1,1, -3.724, 10488.285, 374.597, 52798.508 24/01/06,08:35:23,19,09,1, 11.9,1,1, -3.724, 10488.317, 374.642, 52798.534 24/01/06,08:35:24,00,10,1, 11.9,1,1, -3.724, 10488.316, 374.642, 52798.534 24/01/06,08:35:24,01,10,1, 11.9,1,1, -3.724, 10488.323, 374.598, 52798.571 24/01/06,08:35:24,02,10,1, 11.9,1,1, -3.724, 10488.299, 374.613, 52798.599 24/01/06,08:35:24,03,10,1, 11.9,1,1, -3.724, 10488.287, 374.621, 52798.630 24/01/06,08:35:24,04,10,1, 11.9,1,1, -3.724, 10488.284, 374.631, 52798.542 24/01/06,08:35:24,05,10,1, 11.9,1,1, -3.724, 10488.273, 374.627, 52798.542 24/01/06,08:35:24,06,10,1, 11.9,1,1, -3.724, 10488.271, 374.635, 52798.555 24/01/06,08:35:24,07,10,1, 11.9,1,1, -3.724, 10488.297, 374.612, 52798.563 24/01/06,08:35:24,08,10,1, 11.9,1,1, -3.724, 10488.311, 374.581, 52798.540 24/01/06,08:35:24,09,10,1, 11.9,1,1, -3.724, 10488.287, 374.603, 52798.659 24/01/06,08:35:24,10,10,1, 11.9,1,1, -3.724, 10488.300, 374.607, 52798.630 24/01/06,08:35:24,11,10,1, 11.9,1,1, -3.724, 10488.308, 374.624, 52798.510 24/01/06,08:35:24,12,10,1, 11.9,1,1, -3.724, 10488.297, 374.617, 52798.551 24/01/06,08:35:24,13,10,1, 11.9,1,1, -3.724, 10488.325, 374.613, 52798.584 24/01/06,08:35:24,14,10,1, 11.9,1,1, -3.724, 10488.280, 374.600, 52798.554 24/01/06,08:35:24,15,10,1, 11.9,1,1, -3.724, 10488.285, 374.610, 52798.610 24/01/06,08:35:24,16,10,1, 11.9,1,1, -3.724, 10488.307, 374.611, 52798.556 24/01/06,08:35:24,17,10,1, 11.9,1,1, -3.724, 10488.301, 374.612, 52798.594 24/01/06,08:35:24,18,10,1, 11.9,1,1, -3.724, 10488.296, 374.598, 52798.503 24/01/06,08:35:24,19,10,1, 11.9,1,1, -3.724, 10488.306, 374.577, 52798.504 24/01/06,08:35:25,00,10,1, 11.9,1,1, -3.727, 10488.299, 374.577, 52798.504 24/01/06,08:35:25,01,10,1, 11.9,1,1, -3.727, 10488.291, 374.611, 52798.545 24/01/06,08:35:25,02,10,1, 11.9,1,1, -3.727, 10488.296, 374.583, 52798.566 24/01/06,08:35:25,03,10,1, 11.9,1,1, -3.727, 10488.300, 374.597, 52798.542 24/01/06,08:35:25,04,10,1, 11.9,1,1, -3.727, 10488.293, 374.588, 52798.582 24/01/06,08:35:25,05,10,1, 11.9,1,1, -3.727, 10488.317, 374.585, 52798.504 24/01/06,08:35:25,06,10,1, 11.9,1,1, -3.727, 10488.282, 374.581, 52798.563 24/01/06,08:35:25,07,10,1, 11.9,1,1, -3.727, 10488.318, 374.577, 52798.581 24/01/06,08:35:25,08,10,1, 11.9,1,1, -3.727, 10488.315, 374.580, 52798.536 24/01/06,08:35:25,09,10,1, 11.9,1,1, -3.727, 10488.299, 374.579, 52798.596 24/01/06,08:35:25,10,10,1, 11.9,1,1, -3.727, 10488.292, 374.561, 52798.554 24/01/06,08:35:25,11,10,1, 11.9,1,1, -3.727, 10488.273, 374.582, 52798.523 24/01/06,08:35:25,12,10,1, 11.9,1,1, -3.727, 10488.303, 374.596, 52798.496 24/01/06,08:35:25,13,10,1, 11.9,1,1, -3.727, 10488.316, 374.548, 52798.509 24/01/06,08:35:25,14,10,1, 11.9,1,1, -3.727, 10488.294, 374.579, 52798.579 24/01/06,08:35:25,15,10,1, 11.9,1,1, -3.727, 10488.310, 374.576, 52798.581 24/01/06,08:35:25,16,10,1, 11.9,1,1, -3.727, 10488.296, 374.584, 52798.513 24/01/06,08:35:25,17,10,1, 11.9,1,1, -3.727, 10488.318, 374.552, 52798.587 24/01/06,08:35:25,18,10,1, 11.9,1,1, -3.727, 10488.277, 374.559, 52798.622 24/01/06,08:35:25,19,10,1, 11.9,1,1, -3.727, 10488.298, 374.576, 52798.538 24/01/06,08:35:26,00,10,1, 11.9,1,1, -3.723, 10488.291, 374.576, 52798.538 24/01/06,08:35:26,01,10,1, 11.9,1,1, -3.723, 10488.305, 374.571, 52798.561 24/01/06,08:35:26,02,10,1, 11.9,1,1, -3.723, 10488.296, 374.566, 52798.604 24/01/06,08:35:26,03,10,1, 11.9,1,1, -3.723, 10488.304, 374.578, 52798.526 24/01/06,08:35:26,04,10,1, 11.9,1,1, -3.723, 10488.297, 374.559, 52798.492 24/01/06,08:35:26,05,10,1, 11.9,1,1, -3.723, 10488.289, 374.544, 52798.548 24/01/06,08:35:26,06,10,1, 11.9,1,1, -3.723, 10488.300, 374.548, 52798.525 24/01/06,08:35:26,07,10,1, 11.9,1,1, -3.723, 10488.292, 374.534, 52798.545 24/01/06,08:35:26,08,10,1, 11.9,1,1, -3.723, 10488.287, 374.562, 52798.591 24/01/06,08:35:26,09,10,1, 11.9,1,1, -3.723, 10488.279, 374.566, 52798.506 24/01/06,08:35:26,10,10,1, 11.9,1,1, -3.723, 10488.282, 374.552, 52798.593 24/01/06,08:35:26,11,10,1, 11.9,1,1, -3.723, 10488.271, 374.541, 52798.620 24/01/06,08:35:26,12,10,1, 11.9,1,1, -3.723, 10488.289, 374.557, 52798.573 24/01/06,08:35:26,13,10,1, 11.9,1,1, -3.723, 10488.287, 374.561, 52798.590 24/01/06,08:35:26,14,10,1, 11.9,1,1, -3.723, 10488.278, 374.561, 52798.593 24/01/06,08:35:26,15,10,1, 11.9,1,1, -3.723, 10488.291, 374.537, 52798.521 24/01/06,08:35:26,16,10,1, 11.9,1,1, -3.723, 10488.294, 374.556, 52798.570 24/01/06,08:35:26,17,10,1, 11.9,1,1, -3.723, 10488.262, 374.536, 52798.582 24/01/06,08:35:26,18,10,1, 11.9,1,1, -3.723, 10488.271, 374.547, 52798.561 24/01/06,08:35:26,19,10,1, 11.9,1,1, -3.723, 10488.282, 374.523, 52798.565 24/01/06,08:35:27,00,10,1, 11.9,1,1, -3.726, 10488.282, 374.523, 52798.565 24/01/06,08:35:27,01,10,1, 11.9,1,1, -3.726, 10488.264, 374.534, 52798.511 24/01/06,08:35:27,02,10,1, 11.9,1,1, -3.726, 10488.280, 374.502, 52798.582 24/01/06,08:35:27,03,10,1, 11.9,1,1, -3.726, 10488.261, 374.513, 52798.574 24/01/06,08:35:27,04,10,1, 11.9,1,1, -3.726, 10488.268, 374.543, 52798.464 24/01/06,08:35:27,05,10,1, 11.9,1,1, -3.726, 10488.267, 374.507, 52798.536 24/01/06,08:35:27,06,10,1, 11.9,1,1, -3.726, 10488.268, 374.538, 52798.483 24/01/06,08:35:27,07,10,1, 11.9,1,1, -3.726, 10488.278, 374.517, 52798.492 24/01/06,08:35:27,08,10,1, 11.9,1,1, -3.726, 10488.264, 374.544, 52798.543 24/01/06,08:35:27,09,10,1, 11.9,1,1, -3.726, 10488.259, 374.527, 52798.564 24/01/06,08:35:27,10,10,1, 11.9,1,1, -3.726, 10488.269, 374.536, 52798.504 24/01/06,08:35:27,11,10,1, 11.9,1,1, -3.726, 10488.247, 374.530, 52798.552 24/01/06,08:35:27,12,10,1, 11.9,1,1, -3.726, 10488.243, 374.533, 52798.544 24/01/06,08:35:27,13,10,1, 11.9,1,1, -3.726, 10488.271, 374.528, 52798.566 24/01/06,08:35:27,14,10,1, 11.9,1,1, -3.726, 10488.256, 374.537, 52798.501 24/01/06,08:35:27,15,10,1, 11.9,1,1, -3.726, 10488.254, 374.510, 52798.574 24/01/06,08:35:27,16,10,1, 11.9,1,1, -3.726, 10488.242, 374.501, 52798.548 24/01/06,08:35:27,17,10,1, 11.9,1,1, -3.726, 10488.254, 374.517, 52798.450 24/01/06,08:35:27,18,10,1, 11.9,1,1, -3.726, 10488.238, 374.514, 52798.482 24/01/06,08:35:27,19,10,1, 11.9,1,1, -3.726, 10488.255, 374.525, 52798.530 24/01/06,08:35:28,00,10,1, 11.9,1,1, -3.728, 10488.249, 374.525, 52798.530 24/01/06,08:35:28,01,10,1, 11.9,1,1, -3.728, 10488.237, 374.520, 52798.530 24/01/06,08:35:28,02,10,1, 11.9,1,1, -3.728, 10488.261, 374.494, 52798.504 24/01/06,08:35:28,03,10,1, 11.9,1,1, -3.728, 10488.237, 374.511, 52798.514 24/01/06,08:35:28,04,10,1, 11.9,1,1, -3.728, 10488.239, 374.512, 52798.578 24/01/06,08:35:28,05,10,1, 11.9,1,1, -3.728, 10488.246, 374.502, 52798.514 24/01/06,08:35:28,06,10,1, 11.9,1,1, -3.728, 10488.241, 374.489, 52798.507 24/01/06,08:35:28,07,10,1, 11.9,1,1, -3.728, 10488.262, 374.477, 52798.460 24/01/06,08:35:28,08,10,1, 11.9,1,1, -3.728, 10488.264, 374.511, 52798.508 24/01/06,08:35:28,09,10,1, 11.9,1,1, -3.728, 10488.247, 374.505, 52798.452 24/01/06,08:35:28,10,10,1, 11.9,1,1, -3.728, 10488.241, 374.485, 52798.519 24/01/06,08:35:28,11,10,1, 11.9,1,1, -3.728, 10488.221, 374.486, 52798.507 24/01/06,08:35:28,12,10,1, 11.9,1,1, -3.728, 10488.243, 374.485, 52798.446 24/01/06,08:35:28,13,10,1, 11.9,1,1, -3.728, 10488.238, 374.516, 52798.524 24/01/06,08:35:28,14,10,1, 11.9,1,1, -3.728, 10488.246, 374.496, 52798.547 24/01/06,08:35:28,15,10,1, 11.9,1,1, -3.728, 10488.245, 374.497, 52798.522 24/01/06,08:35:28,16,10,1, 11.9,1,1, -3.728, 10488.251, 374.501, 52798.519 24/01/06,08:35:28,17,10,1, 11.9,1,1, -3.728, 10488.248, 374.500, 52798.543 24/01/06,08:35:28,18,10,1, 11.9,1,1, -3.728, 10488.223, 374.509, 52798.531 24/01/06,08:35:28,19,10,1, 11.9,1,1, -3.728, 10488.235, 374.484, 52798.478 24/01/06,08:35:29,00,09,1, 11.9,1,1, -3.727, 10488.232, 374.484, 52798.478 24/01/06,08:35:29,01,09,1, 11.9,1,1, -3.727, 10488.263, 374.478, 52798.351 24/01/06,08:35:29,02,09,1, 11.9,1,1, -3.727, 10488.219, 374.460, 52798.393 24/01/06,08:35:29,03,09,1, 11.9,1,1, -3.727, 10488.215, 374.475, 52798.512 24/01/06,08:35:29,04,09,1, 11.9,1,1, -3.727, 10488.260, 374.455, 52798.472 24/01/06,08:35:29,05,09,1, 11.9,1,1, -3.727, 10488.202, 374.474, 52798.428 24/01/06,08:35:29,06,09,1, 11.9,1,1, -3.727, 10488.214, 374.472, 52798.511 24/01/06,08:35:29,07,09,1, 11.9,1,1, -3.727, 10488.195, 374.482, 52798.537 24/01/06,08:35:29,08,09,1, 11.9,1,1, -3.727, 10488.192, 374.477, 52798.487 24/01/06,08:35:29,09,09,1, 11.9,1,1, -3.727, 10488.185, 374.472, 52798.451 24/01/06,08:35:29,10,09,1, 11.9,1,1, -3.727, 10488.174, 374.478, 52798.489 24/01/06,08:35:29,11,09,1, 11.9,1,1, -3.727, 10488.220, 374.472, 52798.492 24/01/06,08:35:29,12,09,1, 11.9,1,1, -3.727, 10488.167, 374.465, 52798.466 24/01/06,08:35:29,13,09,1, 11.9,1,1, -3.727, 10488.160, 374.460, 52798.485 24/01/06,08:35:29,14,09,1, 11.9,1,1, -3.727, 10488.192, 374.488, 52798.446 24/01/06,08:35:29,15,09,1, 11.9,1,1, -3.727, 10488.193, 374.471, 52798.465 24/01/06,08:35:29,16,09,1, 11.9,1,1, -3.727, 10488.182, 374.447, 52798.482 24/01/06,08:35:29,17,09,1, 11.9,1,1, -3.727, 10488.178, 374.456, 52798.476 24/01/06,08:35:29,18,09,1, 11.9,1,1, -3.727, 10488.184, 374.480, 52798.515 24/01/06,08:35:29,19,09,1, 11.9,1,1, -3.727, 10488.178, 374.442, 52798.495 24/01/06,08:35:30,00,10,1, 11.8,1,1, -3.723, 10488.174, 374.442, 52798.495 24/01/06,08:35:30,01,10,1, 11.8,1,1, -3.723, 10488.172, 374.470, 52798.493 24/01/06,08:35:30,02,10,1, 11.8,1,1, -3.723, 10488.171, 374.457, 52798.488 24/01/06,08:35:30,03,10,1, 11.8,1,1, -3.723, 10488.189, 374.491, 52798.464 24/01/06,08:35:30,04,10,1, 11.8,1,1, -3.723, 10488.172, 374.459, 52798.475 24/01/06,08:35:30,05,10,1, 11.8,1,1, -3.723, 10488.173, 374.462, 52798.457 24/01/06,08:35:30,06,10,1, 11.8,1,1, -3.723, 10488.177, 374.472, 52798.526 24/01/06,08:35:30,07,10,1, 11.8,1,1, -3.723, 10488.174, 374.441, 52798.507 24/01/06,08:35:30,08,10,1, 11.8,1,1, -3.723, 10488.179, 374.446, 52798.458 24/01/06,08:35:30,09,10,1, 11.8,1,1, -3.723, 10488.159, 374.457, 52798.535 24/01/06,08:35:30,10,10,1, 11.8,1,1, -3.723, 10488.108, 374.474, 52798.485 24/01/06,08:35:30,11,10,1, 11.8,1,1, -3.723, 10488.165, 374.459, 52798.450 24/01/06,08:35:30,12,10,1, 11.8,1,1, -3.723, 10488.145, 374.440, 52798.500 24/01/06,08:35:30,13,10,1, 11.8,1,1, -3.723, 10488.151, 374.445, 52798.526 24/01/06,08:35:30,14,10,1, 11.8,1,1, -3.723, 10488.163, 374.428, 52798.488 24/01/06,08:35:30,15,10,1, 11.8,1,1, -3.723, 10488.143, 374.432, 52798.454 24/01/06,08:35:30,16,10,1, 11.8,1,1, -3.723, 10488.142, 374.415, 52798.418 24/01/06,08:35:30,17,10,1, 11.8,1,1, -3.723, 10488.133, 374.430, 52798.482 24/01/06,08:35:30,18,10,1, 11.8,1,1, -3.723, 10488.140, 374.447, 52798.522 24/01/06,08:35:30,19,10,1, 11.8,1,1, -3.723, 10488.159, 374.442, 52798.529 24/01/06,08:35:31,00,10,1, 11.9,1,1, -3.724, 10488.157, 374.442, 52798.529 24/01/06,08:35:31,01,10,1, 11.9,1,1, -3.724, 10488.160, 374.456, 52798.510 24/01/06,08:35:31,02,10,1, 11.9,1,1, -3.724, 10488.137, 374.451, 52798.503 24/01/06,08:35:31,03,10,1, 11.9,1,1, -3.724, 10488.155, 374.440, 52798.493 24/01/06,08:35:31,04,10,1, 11.9,1,1, -3.724, 10488.158, 374.449, 52798.528 24/01/06,08:35:31,05,10,1, 11.9,1,1, -3.724, 10488.147, 374.452, 52798.548 24/01/06,08:35:31,06,10,1, 11.9,1,1, -3.724, 10488.162, 374.432, 52798.480 24/01/06,08:35:31,07,10,1, 11.9,1,1, -3.724, 10488.134, 374.442, 52798.503 24/01/06,08:35:31,08,10,1, 11.9,1,1, -3.724, 10488.156, 374.436, 52798.475 24/01/06,08:35:31,09,10,1, 11.9,1,1, -3.724, 10488.122, 374.432, 52798.484 24/01/06,08:35:31,10,10,1, 11.9,1,1, -3.724, 10488.099, 374.438, 52798.483 24/01/06,08:35:31,11,10,1, 11.9,1,1, -3.724, 10488.136, 374.421, 52798.480 24/01/06,08:35:31,12,10,1, 11.9,1,1, -3.724, 10488.111, 374.457, 52798.485 24/01/06,08:35:31,13,10,1, 11.9,1,1, -3.724, 10488.108, 374.439, 52798.496 24/01/06,08:35:31,14,10,1, 11.9,1,1, -3.724, 10488.129, 374.434, 52798.488 24/01/06,08:35:31,15,10,1, 11.9,1,1, -3.724, 10488.097, 374.439, 52798.530 24/01/06,08:35:31,16,10,1, 11.9,1,1, -3.724, 10488.108, 374.449, 52798.461 24/01/06,08:35:31,17,10,1, 11.9,1,1, -3.724, 10488.114, 374.451, 52798.429 24/01/06,08:35:31,18,10,1, 11.9,1,1, -3.724, 10488.112, 374.447, 52798.502 24/01/06,08:35:31,19,10,1, 11.9,1,1, -3.724, 10488.100, 374.447, 52798.491 24/01/06,08:35:32,00,10,1, 11.8,1,1, -3.726, 10488.099, 374.447, 52798.491 24/01/06,08:35:32,01,10,1, 11.8,1,1, -3.726, 10488.106, 374.438, 52798.457 24/01/06,08:35:32,02,10,1, 11.8,1,1, -3.726, 10488.089, 374.429, 52798.460 24/01/06,08:35:32,03,10,1, 11.8,1,1, -3.726, 10488.108, 374.446, 52798.446 24/01/06,08:35:32,04,10,1, 11.8,1,1, -3.726, 10488.106, 374.436, 52798.497 24/01/06,08:35:32,05,10,1, 11.8,1,1, -3.726, 10488.070, 374.414, 52798.501 24/01/06,08:35:32,06,10,1, 11.8,1,1, -3.726, 10488.090, 374.412, 52798.416 24/01/06,08:35:32,07,10,1, 11.8,1,1, -3.726, 10488.082, 374.436, 52798.495 24/01/06,08:35:32,08,10,1, 11.8,1,1, -3.726, 10488.087, 374.440, 52798.476 24/01/06,08:35:32,09,10,1, 11.8,1,1, -3.726, 10488.085, 374.438, 52798.444 24/01/06,08:35:32,10,10,1, 11.8,1,1, -3.726, 10488.091, 374.432, 52798.494 24/01/06,08:35:32,11,10,1, 11.8,1,1, -3.726, 10488.077, 374.420, 52798.434 24/01/06,08:35:32,12,10,1, 11.8,1,1, -3.726, 10488.075, 374.398, 52798.498 24/01/06,08:35:32,13,10,1, 11.8,1,1, -3.726, 10488.074, 374.430, 52798.509 24/01/06,08:35:32,14,10,1, 11.8,1,1, -3.726, 10488.074, 374.432, 52798.509 24/01/06,08:35:32,15,10,1, 11.8,1,1, -3.726, 10488.071, 374.427, 52798.519 24/01/06,08:35:32,16,10,1, 11.8,1,1, -3.726, 10488.044, 374.422, 52798.412 24/01/06,08:35:32,17,10,1, 11.8,1,1, -3.726, 10488.049, 374.416, 52798.486 24/01/06,08:35:32,18,10,1, 11.8,1,1, -3.726, 10488.069, 374.432, 52798.445 24/01/06,08:35:32,19,10,1, 11.8,1,1, -3.726, 10488.050, 374.405, 52798.522 24/01/06,08:35:33,00,10,1, 11.9,1,1, -3.728, 10488.049, 374.405, 52798.522 24/01/06,08:35:33,01,10,1, 11.9,1,1, -3.728, 10488.049, 374.415, 52798.445 24/01/06,08:35:33,02,10,1, 11.9,1,1, -3.728, 10488.039, 374.402, 52798.421 24/01/06,08:35:33,03,10,1, 11.9,1,1, -3.728, 10488.024, 374.423, 52798.422 24/01/06,08:35:33,04,10,1, 11.9,1,1, -3.728, 10488.045, 374.405, 52798.474 24/01/06,08:35:33,05,10,1, 11.9,1,1, -3.728, 10488.040, 374.427, 52798.449 24/01/06,08:35:33,06,10,1, 11.9,1,1, -3.728, 10488.012, 374.434, 52798.494 24/01/06,08:35:33,07,10,1, 11.9,1,1, -3.728, 10488.041, 374.424, 52798.416 24/01/06,08:35:33,08,10,1, 11.9,1,1, -3.728, 10488.029, 374.410, 52798.420 24/01/06,08:35:33,09,10,1, 11.9,1,1, -3.728, 10488.006, 374.421, 52798.440 24/01/06,08:35:33,10,10,1, 11.9,1,1, -3.728, 10488.034, 374.421, 52798.499 24/01/06,08:35:33,11,10,1, 11.9,1,1, -3.728, 10488.016, 374.422, 52798.475 24/01/06,08:35:33,12,10,1, 11.9,1,1, -3.728, 10488.006, 374.429, 52798.485 24/01/06,08:35:33,13,10,1, 11.9,1,1, -3.728, 10488.009, 374.422, 52798.486 24/01/06,08:35:33,14,10,1, 11.9,1,1, -3.728, 10488.053, 374.412, 52798.506 24/01/06,08:35:33,15,10,1, 11.9,1,1, -3.728, 10488.013, 374.436, 52798.507 24/01/06,08:35:33,16,10,1, 11.9,1,1, -3.728, 10488.037, 374.433, 52798.453 24/01/06,08:35:33,17,10,1, 11.9,1,1, -3.728, 10488.019, 374.444, 52798.520 24/01/06,08:35:33,18,10,1, 11.9,1,1, -3.728, 10488.005, 374.430, 52798.499 24/01/06,08:35:33,19,10,1, 11.9,1,1, -3.728, 10487.984, 374.425, 52798.465 24/01/06,08:35:34,00,10,1, 11.9,1,1, -3.727, 10487.982, 374.425, 52798.465 24/01/06,08:35:34,01,10,1, 11.9,1,1, -3.727, 10487.987, 374.436, 52798.508 24/01/06,08:35:34,02,10,1, 11.9,1,1, -3.727, 10487.999, 374.442, 52798.482 24/01/06,08:35:34,03,10,1, 11.9,1,1, -3.727, 10488.001, 374.421, 52798.457 24/01/06,08:35:34,04,10,1, 11.9,1,1, -3.727, 10487.998, 374.423, 52798.518 24/01/06,08:35:34,05,10,1, 11.9,1,1, -3.727, 10487.965, 374.423, 52798.422 24/01/06,08:35:34,06,10,1, 11.9,1,1, -3.727, 10487.995, 374.420, 52798.410 24/01/06,08:35:34,07,10,1, 11.9,1,1, -3.727, 10487.957, 374.448, 52798.465 24/01/06,08:35:34,08,10,1, 11.9,1,1, -3.727, 10487.971, 374.443, 52798.424 24/01/06,08:35:34,09,10,1, 11.9,1,1, -3.727, 10487.962, 374.427, 52798.470 24/01/06,08:35:34,10,10,1, 11.9,1,1, -3.727, 10487.975, 374.415, 52798.471 24/01/06,08:35:34,11,10,1, 11.9,1,1, -3.727, 10487.954, 374.420, 52798.480 24/01/06,08:35:34,12,10,1, 11.9,1,1, -3.727, 10487.957, 374.402, 52798.445 24/01/06,08:35:34,13,10,1, 11.9,1,1, -3.727, 10487.944, 374.412, 52798.520 24/01/06,08:35:34,14,10,1, 11.9,1,1, -3.727, 10487.953, 374.412, 52798.399 24/01/06,08:35:34,15,10,1, 11.9,1,1, -3.727, 10487.955, 374.417, 52798.442 24/01/06,08:35:34,16,10,1, 11.9,1,1, -3.727, 10487.952, 374.423, 52798.439 24/01/06,08:35:34,17,10,1, 11.9,1,1, -3.727, 10487.958, 374.425, 52798.470 24/01/06,08:35:34,18,10,1, 11.9,1,1, -3.727, 10487.954, 374.415, 52798.462 24/01/06,08:35:34,19,10,1, 11.9,1,1, -3.727, 10487.947, 374.395, 52798.524 24/01/06,08:35:35,00,10,1, 11.9,1,1, -3.727, 10487.940, 374.395, 52798.524 24/01/06,08:35:35,01,10,1, 11.9,1,1, -3.727, 10487.923, 374.418, 52798.612 24/01/06,08:35:35,02,10,1, 11.9,1,1, -3.727, 10487.935, 374.411, 52798.519 24/01/06,08:35:35,03,10,1, 11.9,1,1, -3.727, 10487.968, 374.404, 52798.427 24/01/06,08:35:35,04,10,1, 11.9,1,1, -3.727, 10487.948, 374.412, 52798.456 24/01/06,08:35:35,05,10,1, 11.9,1,1, -3.727, 10487.937, 374.404, 52798.503 24/01/06,08:35:35,06,10,1, 11.9,1,1, -3.727, 10487.912, 374.420, 52798.494 24/01/06,08:35:35,07,10,1, 11.9,1,1, -3.727, 10487.936, 374.423, 52798.468 24/01/06,08:35:35,08,10,1, 11.9,1,1, -3.727, 10487.937, 374.431, 52798.406 24/01/06,08:35:35,09,10,1, 11.9,1,1, -3.727, 10487.919, 374.391, 52798.363 24/01/06,08:35:35,10,10,1, 11.9,1,1, -3.727, 10487.948, 374.400, 52798.490 24/01/06,08:35:35,11,10,1, 11.9,1,1, -3.727, 10487.941, 374.417, 52798.480 24/01/06,08:35:35,12,10,1, 11.9,1,1, -3.727, 10487.922, 374.416, 52798.515 24/01/06,08:35:35,13,10,1, 11.9,1,1, -3.727, 10487.924, 374.406, 52798.474 24/01/06,08:35:35,14,10,1, 11.9,1,1, -3.727, 10487.913, 374.427, 52798.441 24/01/06,08:35:35,15,10,1, 11.9,1,1, -3.727, 10487.892, 374.428, 52798.437 24/01/06,08:35:35,16,10,1, 11.9,1,1, -3.727, 10487.886, 374.412, 52798.489 24/01/06,08:35:35,17,10,1, 11.9,1,1, -3.727, 10487.902, 374.426, 52798.503 24/01/06,08:35:35,18,10,1, 11.9,1,1, -3.727, 10487.883, 374.419, 52798.518 24/01/06,08:35:35,19,10,1, 11.9,1,1, -3.727, 10487.900, 374.397, 52798.447 24/01/06,08:35:36,00,10,1, 11.9,1,1, -3.727, 10487.899, 374.397, 52798.447 24/01/06,08:35:36,01,10,1, 11.9,1,1, -3.727, 10487.882, 374.426, 52798.492 24/01/06,08:35:36,02,10,1, 11.9,1,1, -3.727, 10487.894, 374.395, 52798.402 24/01/06,08:35:36,03,10,1, 11.9,1,1, -3.727, 10487.872, 374.416, 52798.444 24/01/06,08:35:36,04,10,1, 11.9,1,1, -3.727, 10487.876, 374.422, 52798.504 24/01/06,08:35:36,05,10,1, 11.9,1,1, -3.727, 10487.856, 374.438, 52798.483 24/01/06,08:35:36,06,10,1, 11.9,1,1, -3.727, 10487.845, 374.430, 52798.436 24/01/06,08:35:36,07,10,1, 11.9,1,1, -3.727, 10487.880, 374.402, 52798.442 24/01/06,08:35:36,08,10,1, 11.9,1,1, -3.727, 10487.887, 374.416, 52798.367 24/01/06,08:35:36,09,10,1, 11.9,1,1, -3.727, 10487.859, 374.444, 52798.472 24/01/06,08:35:36,10,10,1, 11.9,1,1, -3.727, 10487.852, 374.414, 52798.452 24/01/06,08:35:36,11,10,1, 11.9,1,1, -3.727, 10487.864, 374.427, 52798.502 24/01/06,08:35:36,12,10,1, 11.9,1,1, -3.727, 10487.861, 374.410, 52798.515 24/01/06,08:35:36,13,10,1, 11.9,1,1, -3.727, 10487.843, 374.424, 52798.499 24/01/06,08:35:36,14,10,1, 11.9,1,1, -3.727, 10487.848, 374.425, 52798.511 24/01/06,08:35:36,15,10,1, 11.9,1,1, -3.727, 10487.863, 374.411, 52798.422 24/01/06,08:35:36,16,10,1, 11.9,1,1, -3.727, 10487.867, 374.413, 52798.425 24/01/06,08:35:36,17,10,1, 11.9,1,1, -3.727, 10487.857, 374.421, 52798.435 24/01/06,08:35:36,18,10,1, 11.9,1,1, -3.727, 10487.864, 374.425, 52798.432 24/01/06,08:35:36,19,10,1, 11.9,1,1, -3.727, 10487.844, 374.453, 52798.517 24/01/06,08:35:37,00,10,1, 11.8,1,1, -3.724, 10487.840, 374.453, 52798.517 24/01/06,08:35:37,01,10,1, 11.8,1,1, -3.724, 10487.828, 374.408, 52798.470 24/01/06,08:35:37,02,10,1, 11.8,1,1, -3.724, 10487.843, 374.407, 52798.502 24/01/06,08:35:37,03,10,1, 11.8,1,1, -3.724, 10487.832, 374.420, 52798.438 24/01/06,08:35:37,04,10,1, 11.8,1,1, -3.724, 10487.835, 374.441, 52798.431 24/01/06,08:35:37,05,10,1, 11.8,1,1, -3.724, 10487.839, 374.424, 52798.463 24/01/06,08:35:37,06,10,1, 11.8,1,1, -3.724, 10487.837, 374.424, 52798.512 24/01/06,08:35:37,07,10,1, 11.8,1,1, -3.724, 10487.837, 374.439, 52798.417 24/01/06,08:35:37,08,10,1, 11.8,1,1, -3.724, 10487.806, 374.443, 52798.494 24/01/06,08:35:37,09,10,1, 11.8,1,1, -3.724, 10487.826, 374.460, 52798.427 24/01/06,08:35:37,10,10,1, 11.8,1,1, -3.724, 10487.816, 374.426, 52798.505 24/01/06,08:35:37,11,10,1, 11.8,1,1, -3.724, 10487.809, 374.421, 52798.528 24/01/06,08:35:37,12,10,1, 11.8,1,1, -3.724, 10487.823, 374.409, 52798.479 24/01/06,08:35:37,13,10,1, 11.8,1,1, -3.724, 10487.824, 374.408, 52798.403 24/01/06,08:35:37,14,10,1, 11.8,1,1, -3.724, 10487.799, 374.422, 52798.465 24/01/06,08:35:37,15,10,1, 11.8,1,1, -3.724, 10487.820, 374.420, 52798.442 24/01/06,08:35:37,16,10,1, 11.8,1,1, -3.724, 10487.807, 374.427, 52798.508 24/01/06,08:35:37,17,10,1, 11.8,1,1, -3.724, 10487.794, 374.423, 52798.536 24/01/06,08:35:37,18,10,1, 11.8,1,1, -3.724, 10487.772, 374.433, 52798.497 24/01/06,08:35:37,19,10,1, 11.8,1,1, -3.724, 10487.792, 374.449, 52798.460 24/01/06,08:35:38,00,09,1, 11.9,1,1, -3.726, 10487.790, 374.449, 52798.460 24/01/06,08:35:38,01,09,1, 11.9,1,1, -3.726, 10487.790, 374.458, 52798.424 24/01/06,08:35:38,02,09,1, 11.9,1,1, -3.726, 10487.759, 374.448, 52798.439 24/01/06,08:35:38,03,09,1, 11.9,1,1, -3.726, 10487.779, 374.446, 52798.469 24/01/06,08:35:38,04,09,1, 11.9,1,1, -3.726, 10487.755, 374.441, 52798.451 24/01/06,08:35:38,05,09,1, 11.9,1,1, -3.726, 10487.764, 374.437, 52798.460 24/01/06,08:35:38,06,09,1, 11.9,1,1, -3.726, 10487.773, 374.429, 52798.459 24/01/06,08:35:38,07,09,1, 11.9,1,1, -3.726, 10487.770, 374.459, 52798.439 24/01/06,08:35:38,08,09,1, 11.9,1,1, -3.726, 10487.768, 374.450, 52798.476 24/01/06,08:35:38,09,09,1, 11.9,1,1, -3.726, 10487.761, 374.439, 52798.494 24/01/06,08:35:38,10,09,1, 11.9,1,1, -3.726, 10487.775, 374.453, 52798.435 24/01/06,08:35:38,11,09,1, 11.9,1,1, -3.726, 10487.754, 374.448, 52798.427 24/01/06,08:35:38,12,09,1, 11.9,1,1, -3.726, 10487.763, 374.448, 52798.508 24/01/06,08:35:38,13,09,1, 11.9,1,1, -3.726, 10487.758, 374.457, 52798.487 24/01/06,08:35:38,14,09,1, 11.9,1,1, -3.726, 10487.767, 374.479, 52798.475 24/01/06,08:35:38,15,09,1, 11.9,1,1, -3.726, 10487.728, 374.467, 52798.472 24/01/06,08:35:38,16,09,1, 11.9,1,1, -3.726, 10487.757, 374.448, 52798.458 24/01/06,08:35:38,17,09,1, 11.9,1,1, -3.726, 10487.742, 374.455, 52798.437 24/01/06,08:35:38,18,09,1, 11.9,1,1, -3.726, 10487.745, 374.476, 52798.514 24/01/06,08:35:38,19,09,1, 11.9,1,1, -3.726, 10487.747, 374.448, 52798.547 24/01/06,08:35:39,00,10,1, 11.9,1,1, -3.725, 10487.740, 374.448, 52798.547 24/01/06,08:35:39,01,10,1, 11.9,1,1, -3.725, 10487.737, 374.448, 52798.571 24/01/06,08:35:39,02,10,1, 11.9,1,1, -3.725, 10487.789, 374.435, 52798.457 24/01/06,08:35:39,03,10,1, 11.9,1,1, -3.725, 10487.742, 374.444, 52798.522 24/01/06,08:35:39,04,10,1, 11.9,1,1, -3.725, 10487.752, 374.431, 52798.459 24/01/06,08:35:39,05,10,1, 11.9,1,1, -3.725, 10487.720, 374.451, 52798.515 24/01/06,08:35:39,06,10,1, 11.9,1,1, -3.725, 10487.728, 374.478, 52798.456 24/01/06,08:35:39,07,10,1, 11.9,1,1, -3.725, 10487.726, 374.462, 52798.498 24/01/06,08:35:39,08,10,1, 11.9,1,1, -3.725, 10487.738, 374.460, 52798.443 24/01/06,08:35:39,09,10,1, 11.9,1,1, -3.725, 10487.721, 374.473, 52798.426 24/01/06,08:35:39,10,10,1, 11.9,1,1, -3.725, 10487.714, 374.481, 52798.524 24/01/06,08:35:39,11,10,1, 11.9,1,1, -3.725, 10487.720, 374.469, 52798.424 24/01/06,08:35:39,12,10,1, 11.9,1,1, -3.725, 10487.710, 374.463, 52798.455 24/01/06,08:35:39,13,10,1, 11.9,1,1, -3.725, 10487.728, 374.481, 52798.420 24/01/06,08:35:39,14,10,1, 11.9,1,1, -3.725, 10487.721, 374.477, 52798.415 24/01/06,08:35:39,15,10,1, 11.9,1,1, -3.725, 10487.702, 374.489, 52798.433 24/01/06,08:35:39,16,10,1, 11.9,1,1, -3.725, 10487.703, 374.466, 52798.475 24/01/06,08:35:39,17,10,1, 11.9,1,1, -3.725, 10487.727, 374.476, 52798.456 24/01/06,08:35:39,18,10,1, 11.9,1,1, -3.725, 10487.710, 374.481, 52798.520 24/01/06,08:35:39,19,10,1, 11.9,1,1, -3.725, 10487.718, 374.453, 52798.435 24/01/06,08:35:40,00,10,1, 11.9,1,1, -3.723, 10487.715, 374.453, 52798.435 24/01/06,08:35:40,01,10,1, 11.9,1,1, -3.723, 10487.708, 374.481, 52798.470 24/01/06,08:35:40,02,10,1, 11.9,1,1, -3.723, 10487.709, 374.506, 52798.467 24/01/06,08:35:40,03,10,1, 11.9,1,1, -3.723, 10487.717, 374.476, 52798.540 24/01/06,08:35:40,04,10,1, 11.9,1,1, -3.723, 10487.675, 374.491, 52798.466 24/01/06,08:35:40,05,10,1, 11.9,1,1, -3.723, 10487.682, 374.499, 52798.435 24/01/06,08:35:40,06,10,1, 11.9,1,1, -3.723, 10487.697, 374.496, 52798.508 24/01/06,08:35:40,07,10,1, 11.9,1,1, -3.723, 10487.687, 374.490, 52798.456 24/01/06,08:35:40,08,10,1, 11.9,1,1, -3.723, 10487.688, 374.496, 52798.454 24/01/06,08:35:40,09,10,1, 11.9,1,1, -3.723, 10487.692, 374.497, 52798.475 24/01/06,08:35:40,10,10,1, 11.9,1,1, -3.723, 10487.691, 374.497, 52798.539 24/01/06,08:35:40,11,10,1, 11.9,1,1, -3.723, 10487.685, 374.480, 52798.524 24/01/06,08:35:40,12,10,1, 11.9,1,1, -3.723, 10487.695, 374.507, 52798.458 24/01/06,08:35:40,13,10,1, 11.9,1,1, -3.723, 10487.668, 374.506, 52798.426 24/01/06,08:35:40,14,10,1, 11.9,1,1, -3.723, 10487.714, 374.490, 52798.441 24/01/06,08:35:40,15,10,1, 11.9,1,1, -3.723, 10487.658, 374.511, 52798.549 24/01/06,08:35:40,16,10,1, 11.9,1,1, -3.723, 10487.683, 374.516, 52798.499 24/01/06,08:35:40,17,10,1, 11.9,1,1, -3.723, 10487.689, 374.526, 52798.530 24/01/06,08:35:40,18,10,1, 11.9,1,1, -3.723, 10487.704, 374.526, 52798.518 24/01/06,08:35:40,19,10,1, 11.9,1,1, -3.723, 10487.687, 374.506, 52798.529 24/01/06,08:35:41,00,10,1, 11.9,1,1, -3.722, 10487.682, 374.506, 52798.529 24/01/06,08:35:41,01,10,1, 11.9,1,1, -3.722, 10487.670, 374.520, 52798.478 24/01/06,08:35:41,02,10,1, 11.9,1,1, -3.722, 10487.657, 374.500, 52798.457 24/01/06,08:35:41,03,10,1, 11.9,1,1, -3.722, 10487.667, 374.523, 52798.534 24/01/06,08:35:41,04,10,1, 11.9,1,1, -3.722, 10487.654, 374.531, 52798.519 24/01/06,08:35:41,05,10,1, 11.9,1,1, -3.722, 10487.647, 374.523, 52798.536 24/01/06,08:35:41,06,10,1, 11.9,1,1, -3.722, 10487.653, 374.539, 52798.465 24/01/06,08:35:41,07,10,1, 11.9,1,1, -3.722, 10487.641, 374.510, 52798.415 24/01/06,08:35:41,08,10,1, 11.9,1,1, -3.722, 10487.639, 374.536, 52798.459 24/01/06,08:35:41,09,10,1, 11.9,1,1, -3.722, 10487.660, 374.536, 52798.505 24/01/06,08:35:41,10,10,1, 11.9,1,1, -3.722, 10487.658, 374.555, 52798.491 24/01/06,08:35:41,11,10,1, 11.9,1,1, -3.722, 10487.658, 374.552, 52798.561 24/01/06,08:35:41,12,10,1, 11.9,1,1, -3.722, 10487.669, 374.531, 52798.456 24/01/06,08:35:41,13,10,1, 11.9,1,1, -3.722, 10487.640, 374.539, 52798.479 24/01/06,08:35:41,14,10,1, 11.9,1,1, -3.722, 10487.651, 374.518, 52798.439 24/01/06,08:35:41,15,10,1, 11.9,1,1, -3.722, 10487.629, 374.551, 52798.575 24/01/06,08:35:41,16,10,1, 11.9,1,1, -3.722, 10487.640, 374.543, 52798.509 24/01/06,08:35:41,17,10,1, 11.9,1,1, -3.722, 10487.637, 374.559, 52798.589 24/01/06,08:35:41,18,10,1, 11.9,1,1, -3.722, 10487.630, 374.547, 52798.529 24/01/06,08:35:41,19,10,1, 11.9,1,1, -3.722, 10487.638, 374.548, 52798.481 24/01/06,08:35:42,00,10,1, 11.9,1,1, -3.723, 10487.632, 374.548, 52798.481 24/01/06,08:35:42,01,10,1, 11.9,1,1, -3.723, 10487.608, 374.530, 52798.456 24/01/06,08:35:42,02,10,1, 11.9,1,1, -3.723, 10487.631, 374.565, 52798.543 24/01/06,08:35:42,03,10,1, 11.9,1,1, -3.723, 10487.621, 374.561, 52798.581 24/01/06,08:35:42,04,10,1, 11.9,1,1, -3.723, 10487.639, 374.576, 52798.584 24/01/06,08:35:42,05,10,1, 11.9,1,1, -3.723, 10487.642, 374.558, 52798.479 24/01/06,08:35:42,06,10,1, 11.9,1,1, -3.723, 10487.639, 374.561, 52798.551 24/01/06,08:35:42,07,10,1, 11.9,1,1, -3.723, 10487.638, 374.572, 52798.543 24/01/06,08:35:42,08,10,1, 11.9,1,1, -3.723, 10487.649, 374.585, 52798.524 24/01/06,08:35:42,09,10,1, 11.9,1,1, -3.723, 10487.649, 374.570, 52798.469 24/01/06,08:35:42,10,10,1, 11.9,1,1, -3.723, 10487.632, 374.591, 52798.618 24/01/06,08:35:42,11,10,1, 11.9,1,1, -3.723, 10487.609, 374.579, 52798.535 24/01/06,08:35:42,12,10,1, 11.9,1,1, -3.723, 10487.641, 374.564, 52798.540 24/01/06,08:35:42,13,10,1, 11.9,1,1, -3.723, 10487.608, 374.553, 52798.477 24/01/06,08:35:42,14,10,1, 11.9,1,1, -3.723, 10487.625, 374.566, 52798.492 24/01/06,08:35:42,15,10,1, 11.9,1,1, -3.723, 10487.614, 374.559, 52798.483 24/01/06,08:35:42,16,10,1, 11.9,1,1, -3.723, 10487.623, 374.566, 52798.508 24/01/06,08:35:42,17,10,1, 11.9,1,1, -3.723, 10487.641, 374.567, 52798.707 24/01/06,08:35:42,18,10,1, 11.9,1,1, -3.723, 10487.584, 374.562, 52798.559 24/01/06,08:35:42,19,10,1, 11.9,1,1, -3.723, 10487.603, 374.596, 52798.572 24/01/06,08:35:43,00,10,1, 11.9,1,1, -3.725, 10487.598, 374.596, 52798.572 24/01/06,08:35:43,01,10,1, 11.9,1,1, -3.725, 10487.603, 374.577, 52798.505 24/01/06,08:35:43,02,10,1, 11.9,1,1, -3.725, 10487.603, 374.582, 52798.488 24/01/06,08:35:43,03,10,1, 11.9,1,1, -3.725, 10487.597, 374.567, 52798.533 24/01/06,08:35:43,04,10,1, 11.9,1,1, -3.725, 10487.622, 374.578, 52798.576 24/01/06,08:35:43,05,10,1, 11.9,1,1, -3.725, 10487.613, 374.570, 52798.526 24/01/06,08:35:43,06,10,1, 11.9,1,1, -3.725, 10487.609, 374.578, 52798.587 24/01/06,08:35:43,07,10,1, 11.9,1,1, -3.725, 10487.623, 374.598, 52798.521 24/01/06,08:35:43,08,10,1, 11.9,1,1, -3.725, 10487.600, 374.593, 52798.519 24/01/06,08:35:43,09,10,1, 11.9,1,1, -3.725, 10487.590, 374.604, 52798.559 24/01/06,08:35:43,10,10,1, 11.9,1,1, -3.725, 10487.603, 374.595, 52798.592 24/01/06,08:35:43,11,10,1, 11.9,1,1, -3.725, 10487.588, 374.598, 52798.540 24/01/06,08:35:43,12,10,1, 11.9,1,1, -3.725, 10487.606, 374.578, 52798.563 24/01/06,08:35:43,13,10,1, 11.9,1,1, -3.725, 10487.610, 374.628, 52798.499 24/01/06,08:35:43,14,10,1, 11.9,1,1, -3.725, 10487.606, 374.625, 52798.573 24/01/06,08:35:43,15,10,1, 11.9,1,1, -3.725, 10487.612, 374.631, 52798.526 24/01/06,08:35:43,16,10,1, 11.9,1,1, -3.725, 10487.604, 374.631, 52798.589 24/01/06,08:35:43,17,10,1, 11.9,1,1, -3.725, 10487.622, 374.646, 52798.570 24/01/06,08:35:43,18,10,1, 11.9,1,1, -3.725, 10487.586, 374.622, 52798.622 24/01/06,08:35:43,19,10,1, 11.9,1,1, -3.725, 10487.599, 374.623, 52798.551 24/01/06,08:35:44,00,10,1, 11.9,1,1, -3.723, 10487.598, 374.623, 52798.551 24/01/06,08:35:44,01,10,1, 11.9,1,1, -3.723, 10487.601, 374.626, 52798.564 24/01/06,08:35:44,02,10,1, 11.9,1,1, -3.723, 10487.637, 374.617, 52798.496 24/01/06,08:35:44,03,10,1, 11.9,1,1, -3.723, 10487.596, 374.616, 52798.577 24/01/06,08:35:44,04,10,1, 11.9,1,1, -3.723, 10487.609, 374.636, 52798.594 24/01/06,08:35:44,05,10,1, 11.9,1,1, -3.723, 10487.593, 374.638, 52798.500 24/01/06,08:35:44,06,10,1, 11.9,1,1, -3.723, 10487.600, 374.639, 52798.604 24/01/06,08:35:44,07,10,1, 11.9,1,1, -3.723, 10487.593, 374.643, 52798.527 24/01/06,08:35:44,08,10,1, 11.9,1,1, -3.723, 10487.602, 374.659, 52798.532 24/01/06,08:35:44,09,10,1, 11.9,1,1, -3.723, 10487.609, 374.649, 52798.581 24/01/06,08:35:44,10,10,1, 11.9,1,1, -3.723, 10487.578, 374.647, 52798.576 24/01/06,08:35:44,11,10,1, 11.9,1,1, -3.723, 10487.564, 374.637, 52798.566 24/01/06,08:35:44,12,10,1, 11.9,1,1, -3.723, 10487.584, 374.672, 52798.584 24/01/06,08:35:44,13,10,1, 11.9,1,1, -3.723, 10487.587, 374.642, 52798.532 24/01/06,08:35:44,14,10,1, 11.9,1,1, -3.723, 10487.602, 374.624, 52798.501 24/01/06,08:35:44,15,10,1, 11.9,1,1, -3.723, 10487.588, 374.661, 52798.539 24/01/06,08:35:44,16,10,1, 11.9,1,1, -3.723, 10487.583, 374.669, 52798.557 24/01/06,08:35:44,17,10,1, 11.9,1,1, -3.723, 10487.575, 374.675, 52798.593 24/01/06,08:35:44,18,10,1, 11.9,1,1, -3.723, 10487.607, 374.679, 52798.611 24/01/06,08:35:44,19,10,1, 11.9,1,1, -3.723, 10487.599, 374.669, 52798.555 24/01/06,08:35:45,00,09,1, 11.9,1,1, -3.727, 10487.598, 374.669, 52798.555 24/01/06,08:35:45,01,09,1, 11.9,1,1, -3.727, 10487.593, 374.664, 52798.563 24/01/06,08:35:45,02,09,1, 11.9,1,1, -3.727, 10487.599, 374.664, 52798.525 24/01/06,08:35:45,03,09,1, 11.9,1,1, -3.727, 10487.568, 374.692, 52798.557 24/01/06,08:35:45,04,09,1, 11.9,1,1, -3.727, 10487.576, 374.682, 52798.562 24/01/06,08:35:45,05,09,1, 11.9,1,1, -3.727, 10487.585, 374.681, 52798.579 24/01/06,08:35:45,06,09,1, 11.9,1,1, -3.727, 10487.589, 374.698, 52798.587 24/01/06,08:35:45,07,09,1, 11.9,1,1, -3.727, 10487.592, 374.693, 52798.550 24/01/06,08:35:45,08,09,1, 11.9,1,1, -3.727, 10487.577, 374.689, 52798.612 24/01/06,08:35:45,09,09,1, 11.9,1,1, -3.727, 10487.568, 374.705, 52798.638 24/01/06,08:35:45,10,09,1, 11.9,1,1, -3.727, 10487.585, 374.677, 52798.536 24/01/06,08:35:45,11,09,1, 11.9,1,1, -3.727, 10487.565, 374.708, 52798.577 24/01/06,08:35:45,12,09,1, 11.9,1,1, -3.727, 10487.570, 374.712, 52798.586 24/01/06,08:35:45,13,09,1, 11.9,1,1, -3.727, 10487.581, 374.708, 52798.604 24/01/06,08:35:45,14,09,1, 11.9,1,1, -3.727, 10487.590, 374.710, 52798.575 24/01/06,08:35:45,15,09,1, 11.9,1,1, -3.727, 10487.581, 374.690, 52798.540 24/01/06,08:35:45,16,09,1, 11.9,1,1, -3.727, 10487.564, 374.692, 52798.606 24/01/06,08:35:45,17,09,1, 11.9,1,1, -3.727, 10487.561, 374.721, 52798.568 24/01/06,08:35:45,18,09,1, 11.9,1,1, -3.727, 10487.578, 374.713, 52798.543 24/01/06,08:35:45,19,09,1, 11.9,1,1, -3.727, 10487.570, 374.711, 52798.547 24/01/06,08:35:46,00,09,1, 12.0,1,1, -3.724, 10487.565, 374.711, 52798.547 24/01/06,08:35:46,01,09,1, 12.0,1,1, -3.724, 10487.600, 374.714, 52798.578 24/01/06,08:35:46,02,09,1, 12.0,1,1, -3.724, 10487.584, 374.727, 52798.638 24/01/06,08:35:46,03,09,1, 12.0,1,1, -3.724, 10487.568, 374.714, 52798.573 24/01/06,08:35:46,04,09,1, 12.0,1,1, -3.724, 10487.579, 374.729, 52798.668 24/01/06,08:35:46,05,09,1, 12.0,1,1, -3.724, 10487.566, 374.736, 52798.555 24/01/06,08:35:46,06,09,1, 12.0,1,1, -3.724, 10487.577, 374.721, 52798.545 24/01/06,08:35:46,07,09,1, 12.0,1,1, -3.724, 10487.585, 374.736, 52798.656 24/01/06,08:35:46,08,09,1, 12.0,1,1, -3.724, 10487.598, 374.743, 52798.668 24/01/06,08:35:46,09,09,1, 12.0,1,1, -3.724, 10487.602, 374.723, 52798.666 24/01/06,08:35:46,10,09,1, 12.0,1,1, -3.724, 10487.583, 374.709, 52798.616 24/01/06,08:35:46,11,09,1, 12.0,1,1, -3.724, 10487.588, 374.735, 52798.577 24/01/06,08:35:46,12,09,1, 12.0,1,1, -3.724, 10487.592, 374.747, 52798.630 24/01/06,08:35:46,13,09,1, 12.0,1,1, -3.724, 10487.573, 374.724, 52798.589 24/01/06,08:35:46,14,09,1, 12.0,1,1, -3.724, 10487.601, 374.725, 52798.607 24/01/06,08:35:46,15,09,1, 12.0,1,1, -3.724, 10487.581, 374.734, 52798.643 24/01/06,08:35:46,16,09,1, 12.0,1,1, -3.724, 10487.566, 374.748, 52798.639 24/01/06,08:35:46,17,09,1, 12.0,1,1, -3.724, 10487.584, 374.753, 52798.590 24/01/06,08:35:46,18,09,1, 12.0,1,1, -3.724, 10487.599, 374.788, 52798.670 24/01/06,08:35:46,19,09,1, 12.0,1,1, -3.724, 10487.596, 374.734, 52798.550 24/01/06,08:35:47,00,09,1, 11.9,1,1, -3.728, 10487.590, 374.734, 52798.550 24/01/06,08:35:47,01,09,1, 11.9,1,1, -3.728, 10487.586, 374.767, 52798.589 24/01/06,08:35:47,02,09,1, 11.9,1,1, -3.728, 10487.558, 374.753, 52798.629 24/01/06,08:35:47,03,09,1, 11.9,1,1, -3.728, 10487.581, 374.743, 52798.667 24/01/06,08:35:47,04,09,1, 11.9,1,1, -3.728, 10487.598, 374.749, 52798.568 24/01/06,08:35:47,05,09,1, 11.9,1,1, -3.728, 10487.594, 374.763, 52798.601 24/01/06,08:35:47,06,09,1, 11.9,1,1, -3.728, 10487.598, 374.765, 52798.547 24/01/06,08:35:47,07,09,1, 11.9,1,1, -3.728, 10487.586, 374.764, 52798.550 24/01/06,08:35:47,08,09,1, 11.9,1,1, -3.728, 10487.606, 374.776, 52798.679 24/01/06,08:35:47,09,09,1, 11.9,1,1, -3.728, 10487.578, 374.773, 52798.645 24/01/06,08:35:47,10,09,1, 11.9,1,1, -3.728, 10487.578, 374.793, 52798.639 24/01/06,08:35:47,11,09,1, 11.9,1,1, -3.728, 10487.565, 374.742, 52798.641 24/01/06,08:35:47,12,09,1, 11.9,1,1, -3.728, 10487.573, 374.784, 52798.581 24/01/06,08:35:47,13,09,1, 11.9,1,1, -3.728, 10487.596, 374.772, 52798.674 24/01/06,08:35:47,14,09,1, 11.9,1,1, -3.728, 10487.597, 374.785, 52798.694 24/01/06,08:35:47,15,09,1, 11.9,1,1, -3.728, 10487.590, 374.793, 52798.700 24/01/06,08:35:47,16,09,1, 11.9,1,1, -3.728, 10487.562, 374.804, 52798.595 24/01/06,08:35:47,17,09,1, 11.9,1,1, -3.728, 10487.584, 374.785, 52798.634 24/01/06,08:35:47,18,09,1, 11.9,1,1, -3.728, 10487.584, 374.812, 52798.645 24/01/06,08:35:47,19,09,1, 11.9,1,1, -3.728, 10487.570, 374.803, 52798.598 24/01/06,08:35:48,00,09,1, 11.9,1,1, -3.727, 10487.565, 374.803, 52798.598 24/01/06,08:35:48,01,09,1, 11.9,1,1, -3.727, 10487.567, 374.799, 52798.633 24/01/06,08:35:48,02,09,1, 11.9,1,1, -3.727, 10487.571, 374.805, 52798.672 24/01/06,08:35:48,03,09,1, 11.9,1,1, -3.727, 10487.593, 374.816, 52798.676 24/01/06,08:35:48,04,09,1, 11.9,1,1, -3.727, 10487.568, 374.806, 52798.683 24/01/06,08:35:48,05,09,1, 11.9,1,1, -3.727, 10487.589, 374.826, 52798.709 24/01/06,08:35:48,06,09,1, 11.9,1,1, -3.727, 10487.583, 374.831, 52798.659 24/01/06,08:35:48,07,09,1, 11.9,1,1, -3.727, 10487.572, 374.853, 52798.616 24/01/06,08:35:48,08,09,1, 11.9,1,1, -3.727, 10487.590, 374.841, 52798.600 24/01/06,08:35:48,09,09,1, 11.9,1,1, -3.727, 10487.603, 374.858, 52798.661 24/01/06,08:35:48,10,09,1, 11.9,1,1, -3.727, 10487.587, 374.835, 52798.650 24/01/06,08:35:48,11,09,1, 11.9,1,1, -3.727, 10487.600, 374.837, 52798.584 24/01/06,08:35:48,12,09,1, 11.9,1,1, -3.727, 10487.594, 374.850, 52798.699 24/01/06,08:35:48,13,09,1, 11.9,1,1, -3.727, 10487.554, 374.876, 52798.617 24/01/06,08:35:48,14,09,1, 11.9,1,1, -3.727, 10487.580, 374.851, 52798.593 24/01/06,08:35:48,15,09,1, 11.9,1,1, -3.727, 10487.599, 374.846, 52798.685 24/01/06,08:35:48,16,09,1, 11.9,1,1, -3.727, 10487.589, 374.849, 52798.669 24/01/06,08:35:48,17,09,1, 11.9,1,1, -3.727, 10487.577, 374.871, 52798.660 24/01/06,08:35:48,18,09,1, 11.9,1,1, -3.727, 10487.588, 374.863, 52798.659 24/01/06,08:35:48,19,09,1, 11.9,1,1, -3.727, 10487.600, 374.846, 52798.664 24/01/06,08:35:49,00,09,1, 11.9,1,1, -3.725, 10487.598, 374.846, 52798.664 24/01/06,08:35:49,01,09,1, 11.9,1,1, -3.725, 10487.619, 374.855, 52798.640 24/01/06,08:35:49,02,09,1, 11.9,1,1, -3.725, 10487.581, 374.884, 52798.679 24/01/06,08:35:49,03,09,1, 11.9,1,1, -3.725, 10487.591, 374.892, 52798.692 24/01/06,08:35:49,04,09,1, 11.9,1,1, -3.725, 10487.589, 374.873, 52798.685 24/01/06,08:35:49,05,09,1, 11.9,1,1, -3.725, 10487.590, 374.895, 52798.684 24/01/06,08:35:49,06,09,1, 11.9,1,1, -3.725, 10487.592, 374.890, 52798.728 24/01/06,08:35:49,07,09,1, 11.9,1,1, -3.725, 10487.604, 374.894, 52798.650 24/01/06,08:35:49,08,09,1, 11.9,1,1, -3.725, 10487.593, 374.872, 52798.660 24/01/06,08:35:49,09,09,1, 11.9,1,1, -3.725, 10487.607, 374.887, 52798.657 24/01/06,08:35:49,10,09,1, 11.9,1,1, -3.725, 10487.618, 374.901, 52798.651 24/01/06,08:35:49,11,09,1, 11.9,1,1, -3.725, 10487.573, 374.894, 52798.674 24/01/06,08:35:49,12,09,1, 11.9,1,1, -3.725, 10487.584, 374.893, 52798.660 24/01/06,08:35:49,13,09,1, 11.9,1,1, -3.725, 10487.597, 374.915, 52798.633 24/01/06,08:35:49,14,09,1, 11.9,1,1, -3.725, 10487.594, 374.900, 52798.643 24/01/06,08:35:49,15,09,1, 11.9,1,1, -3.725, 10487.612, 374.924, 52798.635 24/01/06,08:35:49,16,09,1, 11.9,1,1, -3.725, 10487.594, 374.924, 52798.705 24/01/06,08:35:49,17,09,1, 11.9,1,1, -3.725, 10487.596, 374.936, 52798.691 24/01/06,08:35:49,18,09,1, 11.9,1,1, -3.725, 10487.593, 374.903, 52798.617 24/01/06,08:35:49,19,09,1, 11.9,1,1, -3.725, 10487.588, 374.923, 52798.642 24/01/06,08:35:50,00,09,1, 11.9,1,1, -3.721, 10487.581, 374.923, 52798.642 24/01/06,08:35:50,01,09,1, 11.9,1,1, -3.721, 10487.582, 374.936, 52798.672 24/01/06,08:35:50,02,09,1, 11.9,1,1, -3.721, 10487.593, 374.927, 52798.706 24/01/06,08:35:50,03,09,1, 11.9,1,1, -3.721, 10487.585, 374.924, 52798.648 24/01/06,08:35:50,04,09,1, 11.9,1,1, -3.721, 10487.589, 374.952, 52798.709 24/01/06,08:35:50,05,09,1, 11.9,1,1, -3.721, 10487.605, 374.912, 52798.619 24/01/06,08:35:50,06,09,1, 11.9,1,1, -3.721, 10487.614, 374.915, 52798.629 24/01/06,08:35:50,07,09,1, 11.9,1,1, -3.721, 10487.595, 374.945, 52798.642 24/01/06,08:35:50,08,09,1, 11.9,1,1, -3.721, 10487.587, 374.930, 52798.681 24/01/06,08:35:50,09,09,1, 11.9,1,1, -3.721, 10487.588, 374.946, 52798.718 24/01/06,08:35:50,10,09,1, 11.9,1,1, -3.721, 10487.601, 374.948, 52798.674 24/01/06,08:35:50,11,09,1, 11.9,1,1, -3.721, 10487.600, 374.964, 52798.674 24/01/06,08:35:50,12,09,1, 11.9,1,1, -3.721, 10487.625, 374.949, 52798.617 24/01/06,08:35:50,13,09,1, 11.9,1,1, -3.721, 10487.599, 374.951, 52798.642 24/01/06,08:35:50,14,09,1, 11.9,1,1, -3.721, 10487.614, 374.960, 52798.664 24/01/06,08:35:50,15,09,1, 11.9,1,1, -3.721, 10487.599, 374.953, 52798.663 24/01/06,08:35:50,16,09,1, 11.9,1,1, -3.721, 10487.581, 374.960, 52798.672 24/01/06,08:35:50,17,09,1, 11.9,1,1, -3.721, 10487.608, 374.953, 52798.685 24/01/06,08:35:50,18,09,1, 11.9,1,1, -3.721, 10487.571, 374.973, 52798.690 24/01/06,08:35:50,19,09,1, 11.9,1,1, -3.721, 10487.575, 374.976, 52798.694 24/01/06,08:35:51,00,09,1, 11.9,1,1, -3.723, 10487.573, 374.976, 52798.694 24/01/06,08:35:51,01,09,1, 11.9,1,1, -3.723, 10487.610, 374.957, 52798.659 24/01/06,08:35:51,02,09,1, 11.9,1,1, -3.723, 10487.600, 374.972, 52798.728 24/01/06,08:35:51,03,09,1, 11.9,1,1, -3.723, 10487.612, 374.979, 52798.688 24/01/06,08:35:51,04,09,1, 11.9,1,1, -3.723, 10487.586, 374.978, 52798.695 24/01/06,08:35:51,05,09,1, 11.9,1,1, -3.723, 10487.614, 374.967, 52798.701 24/01/06,08:35:51,06,09,1, 11.9,1,1, -3.723, 10487.623, 374.977, 52798.654 24/01/06,08:35:51,07,09,1, 11.9,1,1, -3.723, 10487.610, 375.017, 52798.701 24/01/06,08:35:51,08,09,1, 11.9,1,1, -3.723, 10487.620, 374.964, 52798.705 24/01/06,08:35:51,09,09,1, 11.9,1,1, -3.723, 10487.603, 375.002, 52798.686 24/01/06,08:35:51,10,09,1, 11.9,1,1, -3.723, 10487.600, 374.983, 52798.726 24/01/06,08:35:51,11,09,1, 11.9,1,1, -3.723, 10487.616, 374.989, 52798.698 24/01/06,08:35:51,12,09,1, 11.9,1,1, -3.723, 10487.613, 375.000, 52798.674 24/01/06,08:35:51,13,09,1, 11.9,1,1, -3.723, 10487.629, 375.030, 52798.756 24/01/06,08:35:51,14,09,1, 11.9,1,1, -3.723, 10487.592, 375.020, 52798.753 24/01/06,08:35:51,15,09,1, 11.9,1,1, -3.723, 10487.632, 375.008, 52798.732 24/01/06,08:35:51,16,09,1, 11.9,1,1, -3.723, 10487.615, 375.015, 52798.760 24/01/06,08:35:51,17,09,1, 11.9,1,1, -3.723, 10487.604, 375.004, 52798.731 24/01/06,08:35:51,18,09,1, 11.9,1,1, -3.723, 10487.616, 375.007, 52798.710 24/01/06,08:35:51,19,09,1, 11.9,1,1, -3.723, 10487.590, 374.995, 52798.714 24/01/06,08:35:52,00,09,1, 11.8,1,1, -3.726, 10487.590, 374.995, 52798.714 24/01/06,08:35:52,01,09,1, 11.8,1,1, -3.726, 10487.573, 375.014, 52798.737 24/01/06,08:35:52,02,09,1, 11.8,1,1, -3.726, 10487.618, 375.003, 52798.752 24/01/06,08:35:52,03,09,1, 11.8,1,1, -3.726, 10487.622, 375.017, 52798.720 24/01/06,08:35:52,04,09,1, 11.8,1,1, -3.726, 10487.602, 375.037, 52798.714 24/01/06,08:35:52,05,09,1, 11.8,1,1, -3.726, 10487.602, 375.015, 52798.665 24/01/06,08:35:52,06,09,1, 11.8,1,1, -3.726, 10487.601, 375.045, 52798.773 24/01/06,08:35:52,07,09,1, 11.8,1,1, -3.726, 10487.583, 375.034, 52798.788 24/01/06,08:35:52,08,09,1, 11.8,1,1, -3.726, 10487.606, 375.022, 52798.764 24/01/06,08:35:52,09,09,1, 11.8,1,1, -3.726, 10487.608, 375.034, 52798.745 24/01/06,08:35:52,10,09,1, 11.8,1,1, -3.726, 10487.604, 375.024, 52798.689 24/01/06,08:35:52,11,09,1, 11.8,1,1, -3.726, 10487.609, 375.065, 52798.709 24/01/06,08:35:52,12,09,1, 11.8,1,1, -3.726, 10487.589, 375.025, 52798.751 24/01/06,08:35:52,13,09,1, 11.8,1,1, -3.726, 10487.584, 375.022, 52798.710 24/01/06,08:35:52,14,09,1, 11.8,1,1, -3.726, 10487.615, 375.033, 52798.767 24/01/06,08:35:52,15,09,1, 11.8,1,1, -3.726, 10487.590, 375.052, 52798.774 24/01/06,08:35:52,16,09,1, 11.8,1,1, -3.726, 10487.618, 375.048, 52798.715 24/01/06,08:35:52,17,09,1, 11.8,1,1, -3.726, 10487.618, 375.059, 52798.746 24/01/06,08:35:52,18,09,1, 11.8,1,1, -3.726, 10487.599, 375.025, 52798.734 24/01/06,08:35:52,19,09,1, 11.8,1,1, -3.726, 10487.589, 375.028, 52798.753 24/01/06,08:35:53,00,09,1, 11.9,1,1, -3.724, 10487.581, 375.028, 52798.753 24/01/06,08:35:53,01,09,1, 11.9,1,1, -3.724, 10487.598, 375.012, 52798.798 24/01/06,08:35:53,02,09,1, 11.9,1,1, -3.724, 10487.628, 375.041, 52798.711 24/01/06,08:35:53,03,09,1, 11.9,1,1, -3.724, 10487.613, 375.051, 52798.743 24/01/06,08:35:53,04,09,1, 11.9,1,1, -3.724, 10487.598, 375.047, 52798.684 24/01/06,08:35:53,05,09,1, 11.9,1,1, -3.724, 10487.614, 375.051, 52798.700 24/01/06,08:35:53,06,09,1, 11.9,1,1, -3.724, 10487.634, 375.050, 52798.719 24/01/06,08:35:53,07,09,1, 11.9,1,1, -3.724, 10487.597, 375.039, 52798.771 24/01/06,08:35:53,08,09,1, 11.9,1,1, -3.724, 10487.597, 375.069, 52798.843 24/01/06,08:35:53,09,09,1, 11.9,1,1, -3.724, 10487.605, 375.080, 52798.757 24/01/06,08:35:53,10,09,1, 11.9,1,1, -3.724, 10487.595, 375.088, 52798.756 24/01/06,08:35:53,11,09,1, 11.9,1,1, -3.724, 10487.603, 375.087, 52798.768 24/01/06,08:35:53,12,09,1, 11.9,1,1, -3.724, 10487.630, 375.066, 52798.764 24/01/06,08:35:53,13,09,1, 11.9,1,1, -3.724, 10487.603, 375.071, 52798.708 24/01/06,08:35:53,14,09,1, 11.9,1,1, -3.724, 10487.644, 375.069, 52798.805 24/01/06,08:35:53,15,09,1, 11.9,1,1, -3.724, 10487.620, 375.062, 52798.754 24/01/06,08:35:53,16,09,1, 11.9,1,1, -3.724, 10487.620, 375.061, 52798.794 24/01/06,08:35:53,17,09,1, 11.9,1,1, -3.724, 10487.609, 375.072, 52798.776 24/01/06,08:35:53,18,09,1, 11.9,1,1, -3.724, 10487.603, 375.085, 52798.758 24/01/06,08:35:53,19,09,1, 11.9,1,1, -3.724, 10487.624, 375.082, 52798.804 24/01/06,08:35:54,00,09,1, 11.9,1,1, -3.726, 10487.623, 375.082, 52798.804 24/01/06,08:35:54,01,09,1, 11.9,1,1, -3.726, 10487.606, 375.081, 52798.797 24/01/06,08:35:54,02,09,1, 11.9,1,1, -3.726, 10487.606, 375.071, 52798.786 24/01/06,08:35:54,03,09,1, 11.9,1,1, -3.726, 10487.615, 375.095, 52798.705 24/01/06,08:35:54,04,09,1, 11.9,1,1, -3.726, 10487.612, 375.080, 52798.802 24/01/06,08:35:54,05,09,1, 11.9,1,1, -3.726, 10487.627, 375.099, 52798.735 24/01/06,08:35:54,06,09,1, 11.9,1,1, -3.726, 10487.609, 375.087, 52798.762 24/01/06,08:35:54,07,09,1, 11.9,1,1, -3.726, 10487.614, 375.080, 52798.837 24/01/06,08:35:54,08,09,1, 11.9,1,1, -3.726, 10487.595, 375.088, 52798.817 24/01/06,08:35:54,09,09,1, 11.9,1,1, -3.726, 10487.616, 375.096, 52798.739 24/01/06,08:35:54,10,09,1, 11.9,1,1, -3.726, 10487.613, 375.095, 52798.777 24/01/06,08:35:54,11,09,1, 11.9,1,1, -3.726, 10487.623, 375.073, 52798.730 24/01/06,08:35:54,12,09,1, 11.9,1,1, -3.726, 10487.619, 375.095, 52798.806 24/01/06,08:35:54,13,09,1, 11.9,1,1, -3.726, 10487.604, 375.100, 52798.765 24/01/06,08:35:54,14,09,1, 11.9,1,1, -3.726, 10487.614, 375.107, 52798.804 24/01/06,08:35:54,15,09,1, 11.9,1,1, -3.726, 10487.610, 375.098, 52798.758 24/01/06,08:35:54,16,09,1, 11.9,1,1, -3.726, 10487.593, 375.106, 52798.797 24/01/06,08:35:54,17,09,1, 11.9,1,1, -3.726, 10487.617, 375.105, 52798.746 24/01/06,08:35:54,18,09,1, 11.9,1,1, -3.726, 10487.604, 375.102, 52798.745 24/01/06,08:35:54,19,09,1, 11.9,1,1, -3.726, 10487.605, 375.109, 52798.727 24/01/06,08:35:55,00,08,1, 11.9,1,1, -3.725, 10487.598, 375.109, 52798.727 24/01/06,08:35:55,01,08,1, 11.9,1,1, -3.725, 10487.609, 375.102, 52798.774 24/01/06,08:35:55,02,08,1, 11.9,1,1, -3.725, 10487.592, 375.094, 52798.829 24/01/06,08:35:55,03,08,1, 11.9,1,1, -3.725, 10487.620, 375.107, 52798.764 24/01/06,08:35:55,04,08,1, 11.9,1,1, -3.725, 10487.609, 375.108, 52798.762 24/01/06,08:35:55,05,08,1, 11.9,1,1, -3.725, 10487.596, 375.129, 52798.813 24/01/06,08:35:55,06,08,1, 11.9,1,1, -3.725, 10487.576, 375.126, 52798.843 24/01/06,08:35:55,07,08,1, 11.9,1,1, -3.725, 10487.619, 375.114, 52798.769 24/01/06,08:35:55,08,08,1, 11.9,1,1, -3.725, 10487.609, 375.130, 52798.841 24/01/06,08:35:55,09,08,1, 11.9,1,1, -3.725, 10487.622, 375.123, 52798.856 24/01/06,08:35:55,10,08,1, 11.9,1,1, -3.725, 10487.618, 375.109, 52798.737 24/01/06,08:35:55,11,08,1, 11.9,1,1, -3.725, 10487.605, 375.126, 52798.831 24/01/06,08:35:55,12,08,1, 11.9,1,1, -3.725, 10487.590, 375.098, 52798.750 24/01/06,08:35:55,13,08,1, 11.9,1,1, -3.725, 10487.620, 375.112, 52798.782 24/01/06,08:35:55,14,08,1, 11.9,1,1, -3.725, 10487.603, 375.114, 52798.786 24/01/06,08:35:55,15,08,1, 11.9,1,1, -3.725, 10487.604, 375.124, 52798.758 24/01/06,08:35:55,16,08,1, 11.9,1,1, -3.725, 10487.594, 375.107, 52798.735 24/01/06,08:35:55,17,08,1, 11.9,1,1, -3.725, 10487.609, 375.142, 52798.811 24/01/06,08:35:55,18,08,1, 11.9,1,1, -3.725, 10487.603, 375.143, 52798.835 24/01/06,08:35:55,19,08,1, 11.9,1,1, -3.725, 10487.614, 375.110, 52798.833 24/01/06,08:35:56,00,08,1, 11.9,1,1, -3.724, 10487.607, 375.110, 52798.833 24/01/06,08:35:56,01,08,1, 11.9,1,1, -3.724, 10487.620, 375.103, 52798.859 24/01/06,08:35:56,02,08,1, 11.9,1,1, -3.724, 10487.601, 375.111, 52798.803 24/01/06,08:35:56,03,08,1, 11.9,1,1, -3.724, 10487.601, 375.101, 52798.752 24/01/06,08:35:56,04,08,1, 11.9,1,1, -3.724, 10487.610, 375.132, 52798.775 24/01/06,08:35:56,05,08,1, 11.9,1,1, -3.724, 10487.625, 375.129, 52798.810 24/01/06,08:35:56,06,08,1, 11.9,1,1, -3.724, 10487.588, 375.136, 52798.807 24/01/06,08:35:56,07,08,1, 11.9,1,1, -3.724, 10487.602, 375.137, 52798.858 24/01/06,08:35:56,08,08,1, 11.9,1,1, -3.724, 10487.612, 375.122, 52798.798 24/01/06,08:35:56,09,08,1, 11.9,1,1, -3.724, 10487.616, 375.128, 52798.859 24/01/06,08:35:56,10,08,1, 11.9,1,1, -3.724, 10487.592, 375.137, 52798.788 24/01/06,08:35:56,11,08,1, 11.9,1,1, -3.724, 10487.634, 375.120, 52798.806 24/01/06,08:35:56,12,08,1, 11.9,1,1, -3.724, 10487.603, 375.140, 52798.803 24/01/06,08:35:56,13,08,1, 11.9,1,1, -3.724, 10487.593, 375.159, 52798.844 24/01/06,08:35:56,14,08,1, 11.9,1,1, -3.724, 10487.614, 375.118, 52798.764 24/01/06,08:35:56,15,08,1, 11.9,1,1, -3.724, 10487.605, 375.134, 52798.762 24/01/06,08:35:56,16,08,1, 11.9,1,1, -3.724, 10487.604, 375.130, 52798.784 24/01/06,08:35:56,17,08,1, 11.9,1,1, -3.724, 10487.595, 375.108, 52798.827 24/01/06,08:35:56,18,08,1, 11.9,1,1, -3.724, 10487.612, 375.134, 52798.806 24/01/06,08:35:56,19,08,1, 11.9,1,1, -3.724, 10487.602, 375.130, 52798.811 24/01/06,08:35:57,00,08,1, 12.0,1,1, -3.721, 10487.598, 375.130, 52798.811 24/01/06,08:35:57,01,08,1, 12.0,1,1, -3.721, 10487.634, 375.161, 52798.774 24/01/06,08:35:57,02,08,1, 12.0,1,1, -3.721, 10487.613, 375.158, 52799.008 24/01/06,08:35:57,03,08,1, 12.0,1,1, -3.721, 10487.611, 375.201, 52799.089 24/01/06,08:35:57,04,08,1, 12.0,1,1, -3.721, 10487.646, 375.212, 52799.151 24/01/06,08:35:57,05,08,1, 12.0,1,1, -3.721, 10487.628, 375.193, 52799.101 24/01/06,08:35:57,06,08,1, 12.0,1,1, -3.721, 10487.621, 375.188, 52799.079 24/01/06,08:35:57,07,08,1, 12.0,1,1, -3.721, 10487.633, 375.199, 52799.145 24/01/06,08:35:57,08,08,1, 12.0,1,1, -3.721, 10487.620, 375.172, 52799.113 24/01/06,08:35:57,09,08,1, 12.0,1,1, -3.721, 10487.611, 375.187, 52799.133 24/01/06,08:35:57,10,08,1, 12.0,1,1, -3.721, 10487.618, 375.196, 52799.069 24/01/06,08:35:57,11,08,1, 12.0,1,1, -3.721, 10487.608, 375.188, 52799.089 24/01/06,08:35:57,12,08,1, 12.0,1,1, -3.721, 10487.610, 375.200, 52799.142 24/01/06,08:35:57,13,08,1, 12.0,1,1, -3.721, 10487.609, 375.216, 52799.157 24/01/06,08:35:57,14,08,1, 12.0,1,1, -3.721, 10487.616, 375.228, 52799.147 24/01/06,08:35:57,15,08,1, 12.0,1,1, -3.721, 10487.599, 375.221, 52799.162 24/01/06,08:35:57,16,08,1, 12.0,1,1, -3.721, 10487.588, 375.206, 52799.076 24/01/06,08:35:57,17,08,1, 12.0,1,1, -3.721, 10487.587, 375.189, 52799.153 24/01/06,08:35:57,18,08,1, 12.0,1,1, -3.721, 10487.593, 375.203, 52799.051 24/01/06,08:35:57,19,08,1, 12.0,1,1, -3.721, 10487.636, 375.191, 52798.973 24/01/06,08:35:58,00,08,1, 11.9,1,1, -3.727, 10487.632, 375.191, 52798.973 24/01/06,08:35:58,01,08,1, 11.9,1,1, -3.727, 10487.624, 375.216, 52799.168 24/01/06,08:35:58,02,08,1, 11.9,1,1, -3.727, 10487.592, 375.200, 52799.160 24/01/06,08:35:58,03,08,1, 11.9,1,1, -3.727, 10487.603, 375.212, 52799.114 24/01/06,08:35:58,04,08,1, 11.9,1,1, -3.727, 10487.603, 375.206, 52799.053 24/01/06,08:35:58,05,08,1, 11.9,1,1, -3.727, 10487.622, 375.194, 52799.072 24/01/06,08:35:58,06,08,1, 11.9,1,1, -3.727, 10487.602, 375.180, 52799.110 24/01/06,08:35:58,07,08,1, 11.9,1,1, -3.727, 10487.603, 375.207, 52799.185 24/01/06,08:35:58,08,08,1, 11.9,1,1, -3.727, 10487.607, 375.186, 52799.115 24/01/06,08:35:58,09,08,1, 11.9,1,1, -3.727, 10487.597, 375.215, 52799.093 24/01/06,08:35:58,10,08,1, 11.9,1,1, -3.727, 10487.578, 375.205, 52799.124 24/01/06,08:35:58,11,08,1, 11.9,1,1, -3.727, 10487.601, 375.197, 52799.051 24/01/06,08:35:58,12,08,1, 11.9,1,1, -3.727, 10487.591, 375.213, 52799.071 24/01/06,08:35:58,13,08,1, 11.9,1,1, -3.727, 10487.585, 375.197, 52799.070 24/01/06,08:35:58,14,08,1, 11.9,1,1, -3.727, 10487.595, 375.200, 52799.103 24/01/06,08:35:58,15,08,1, 11.9,1,1, -3.727, 10487.593, 375.205, 52799.038 24/01/06,08:35:58,16,08,1, 11.9,1,1, -3.727, 10487.598, 375.206, 52799.165 24/01/06,08:35:58,17,08,1, 11.9,1,1, -3.727, 10487.585, 375.187, 52799.073 24/01/06,08:35:58,18,08,1, 11.9,1,1, -3.727, 10487.582, 375.219, 52799.119 24/01/06,08:35:58,19,08,1, 11.9,1,1, -3.727, 10487.571, 375.204, 52799.151 24/01/06,08:35:59,00,08,1, 12.0,1,1, -3.725, 10487.565, 375.204, 52799.151 24/01/06,08:35:59,01,08,1, 12.0,1,1, -3.725, 10487.600, 375.200, 52799.089 24/01/06,08:35:59,02,08,1, 12.0,1,1, -3.725, 10487.577, 375.192, 52799.082 24/01/06,08:35:59,03,08,1, 12.0,1,1, -3.725, 10487.599, 375.211, 52799.130 24/01/06,08:35:59,04,08,1, 12.0,1,1, -3.725, 10487.597, 375.212, 52799.104 24/01/06,08:35:59,05,08,1, 12.0,1,1, -3.725, 10487.571, 375.222, 52799.148 24/01/06,08:35:59,06,08,1, 12.0,1,1, -3.725, 10487.585, 375.221, 52799.160 24/01/06,08:35:59,07,08,1, 12.0,1,1, -3.725, 10487.550, 375.215, 52799.089 24/01/06,08:35:59,08,08,1, 12.0,1,1, -3.725, 10487.570, 375.203, 52799.092 24/01/06,08:35:59,09,08,1, 12.0,1,1, -3.725, 10487.588, 375.201, 52799.127 24/01/06,08:35:59,10,08,1, 12.0,1,1, -3.725, 10487.599, 375.221, 52799.112 24/01/06,08:35:59,11,08,1, 12.0,1,1, -3.725, 10487.553, 375.221, 52799.158 24/01/06,08:35:59,12,08,1, 12.0,1,1, -3.725, 10487.580, 375.227, 52799.091 24/01/06,08:35:59,13,08,1, 12.0,1,1, -3.725, 10487.571, 375.234, 52799.128 24/01/06,08:35:59,14,08,1, 12.0,1,1, -3.725, 10487.577, 375.184, 52799.183 24/01/06,08:35:59,15,08,1, 12.0,1,1, -3.725, 10487.570, 375.208, 52799.115 24/01/06,08:35:59,16,08,1, 12.0,1,1, -3.725, 10487.561, 375.209, 52799.101 24/01/06,08:35:59,17,08,1, 12.0,1,1, -3.725, 10487.567, 375.210, 52799.123 24/01/06,08:35:59,18,08,1, 12.0,1,1, -3.725, 10487.546, 375.187, 52799.125 24/01/06,08:35:59,19,08,1, 12.0,1,1, -3.725, 10487.552, 375.198, 52799.147 24/01/06,08:36:00,00,09,1, 11.9,1,1, -3.723, 10487.548, 375.198, 52799.147 24/01/06,08:36:00,01,09,1, 11.9,1,1, -3.723, 10487.536, 375.190, 52799.007 24/01/06,08:36:00,02,09,1, 11.9,1,1, -3.723, 10487.567, 375.175, 52798.945 24/01/06,08:36:00,03,09,1, 11.9,1,1, -3.723, 10487.537, 375.136, 52798.785 24/01/06,08:36:00,04,09,1, 11.9,1,1, -3.723, 10487.544, 375.142, 52798.827 24/01/06,08:36:00,05,09,1, 11.9,1,1, -3.723, 10487.543, 375.142, 52798.863 24/01/06,08:36:00,06,09,1, 11.9,1,1, -3.723, 10487.536, 375.154, 52798.876 24/01/06,08:36:00,07,09,1, 11.9,1,1, -3.723, 10487.540, 375.138, 52798.845 24/01/06,08:36:00,08,09,1, 11.9,1,1, -3.723, 10487.546, 375.165, 52798.881 24/01/06,08:36:00,09,09,1, 11.9,1,1, -3.723, 10487.525, 375.150, 52798.867 24/01/06,08:36:00,10,09,1, 11.9,1,1, -3.723, 10487.520, 375.137, 52798.855 24/01/06,08:36:00,11,09,1, 11.9,1,1, -3.723, 10487.545, 375.119, 52798.859 24/01/06,08:36:00,12,09,1, 11.9,1,1, -3.723, 10487.534, 375.158, 52798.869 24/01/06,08:36:00,13,09,1, 11.9,1,1, -3.723, 10487.545, 375.159, 52798.851 24/01/06,08:36:00,14,09,1, 11.9,1,1, -3.723, 10487.541, 375.159, 52798.855 24/01/06,08:36:00,15,09,1, 11.9,1,1, -3.723, 10487.512, 375.141, 52798.848 24/01/06,08:36:00,16,09,1, 11.9,1,1, -3.723, 10487.519, 375.147, 52798.807 24/01/06,08:36:00,17,09,1, 11.9,1,1, -3.723, 10487.514, 375.130, 52798.858 24/01/06,08:36:00,18,09,1, 11.9,1,1, -3.723, 10487.511, 375.146, 52798.805 24/01/06,08:36:00,19,09,1, 11.9,1,1, -3.723, 10487.501, 375.128, 52798.841 24/01/06,08:36:01,00,10,1, 12.0,1,1, -3.726, 10487.498, 375.128, 52798.841 24/01/06,08:36:01,01,10,1, 12.0,1,1, -3.726, 10487.517, 375.126, 52798.817 24/01/06,08:36:01,02,10,1, 12.0,1,1, -3.726, 10487.484, 375.135, 52798.814 24/01/06,08:36:01,03,10,1, 12.0,1,1, -3.726, 10487.526, 375.150, 52798.831 24/01/06,08:36:01,04,10,1, 12.0,1,1, -3.726, 10487.509, 375.118, 52798.878 24/01/06,08:36:01,05,10,1, 12.0,1,1, -3.726, 10487.508, 375.122, 52798.848 24/01/06,08:36:01,06,10,1, 12.0,1,1, -3.726, 10487.514, 375.124, 52798.868 24/01/06,08:36:01,07,10,1, 12.0,1,1, -3.726, 10487.521, 375.108, 52798.891 24/01/06,08:36:01,08,10,1, 12.0,1,1, -3.726, 10487.482, 375.138, 52798.756 24/01/06,08:36:01,09,10,1, 12.0,1,1, -3.726, 10487.523, 375.100, 52798.744 24/01/06,08:36:01,10,10,1, 12.0,1,1, -3.726, 10487.482, 375.111, 52798.772 24/01/06,08:36:01,11,10,1, 12.0,1,1, -3.726, 10487.502, 375.137, 52798.802 24/01/06,08:36:01,12,10,1, 12.0,1,1, -3.726, 10487.534, 375.111, 52798.847 24/01/06,08:36:01,13,10,1, 12.0,1,1, -3.726, 10487.509, 375.128, 52798.678 24/01/06,08:36:01,14,10,1, 12.0,1,1, -3.726, 10487.489, 375.155, 52799.004 24/01/06,08:36:01,15,10,1, 12.0,1,1, -3.726, 10487.502, 375.114, 52798.894 24/01/06,08:36:01,16,10,1, 12.0,1,1, -3.726, 10487.512, 375.113, 52798.813 24/01/06,08:36:01,17,10,1, 12.0,1,1, -3.726, 10487.512, 375.130, 52798.876 24/01/06,08:36:01,18,10,1, 12.0,1,1, -3.726, 10487.489, 375.133, 52798.883 24/01/06,08:36:01,19,10,1, 12.0,1,1, -3.726, 10487.481, 375.117, 52798.900 24/01/06,08:36:02,00,09,1, 11.9,1,1, -3.724, 10487.473, 375.117, 52798.900 24/01/06,08:36:02,01,09,1, 11.9,1,1, -3.724, 10487.482, 375.094, 52798.802 24/01/06,08:36:02,02,09,1, 11.9,1,1, -3.724, 10487.487, 375.096, 52798.773 24/01/06,08:36:02,03,09,1, 11.9,1,1, -3.724, 10487.479, 375.091, 52798.819 24/01/06,08:36:02,04,09,1, 11.9,1,1, -3.724, 10487.479, 375.126, 52798.882 24/01/06,08:36:02,05,09,1, 11.9,1,1, -3.724, 10487.497, 375.108, 52798.880 24/01/06,08:36:02,06,09,1, 11.9,1,1, -3.724, 10487.481, 375.114, 52798.807 24/01/06,08:36:02,07,09,1, 11.9,1,1, -3.724, 10487.457, 375.145, 52798.815 24/01/06,08:36:02,08,09,1, 11.9,1,1, -3.724, 10487.486, 375.120, 52798.835 24/01/06,08:36:02,09,09,1, 11.9,1,1, -3.724, 10487.487, 375.118, 52798.826 24/01/06,08:36:02,10,09,1, 11.9,1,1, -3.724, 10487.466, 375.140, 52798.825 24/01/06,08:36:02,11,09,1, 11.9,1,1, -3.724, 10487.460, 375.108, 52798.851 24/01/06,08:36:02,12,09,1, 11.9,1,1, -3.724, 10487.494, 375.105, 52798.839 24/01/06,08:36:02,13,09,1, 11.9,1,1, -3.724, 10487.437, 375.118, 52798.850 24/01/06,08:36:02,14,09,1, 11.9,1,1, -3.724, 10487.445, 375.120, 52798.792 24/01/06,08:36:02,15,09,1, 11.9,1,1, -3.724, 10487.448, 375.121, 52798.762 24/01/06,08:36:02,16,09,1, 11.9,1,1, -3.724, 10487.447, 375.132, 52798.818 24/01/06,08:36:02,17,09,1, 11.9,1,1, -3.724, 10487.464, 375.087, 52798.800 24/01/06,08:36:02,18,09,1, 11.9,1,1, -3.724, 10487.444, 375.131, 52798.873 24/01/06,08:36:02,19,09,1, 11.9,1,1, -3.724, 10487.450, 375.109, 52798.862 24/01/06,08:36:03,00,09,1, 11.9,1,1, -3.724, 10487.448, 375.109, 52798.862 24/01/06,08:36:03,01,09,1, 11.9,1,1, -3.724, 10487.435, 375.124, 52798.805 24/01/06,08:36:03,02,09,1, 11.9,1,1, -3.724, 10487.446, 375.079, 52798.787 24/01/06,08:36:03,03,09,1, 11.9,1,1, -3.724, 10487.443, 375.111, 52798.738 24/01/06,08:36:03,04,09,1, 11.9,1,1, -3.724, 10487.458, 375.109, 52798.882 24/01/06,08:36:03,05,09,1, 11.9,1,1, -3.724, 10487.465, 375.126, 52798.852 24/01/06,08:36:03,06,09,1, 11.9,1,1, -3.724, 10487.442, 375.101, 52798.771 24/01/06,08:36:03,07,09,1, 11.9,1,1, -3.724, 10487.478, 375.103, 52798.809 24/01/06,08:36:03,08,09,1, 11.9,1,1, -3.724, 10487.445, 375.102, 52798.785 24/01/06,08:36:03,09,09,1, 11.9,1,1, -3.724, 10487.433, 375.084, 52798.674 24/01/06,08:36:03,10,09,1, 11.9,1,1, -3.724, 10487.415, 375.102, 52799.145 24/01/06,08:36:03,11,09,1, 11.9,1,1, -3.724, 10487.425, 375.083, 52798.909 24/01/06,08:36:03,12,09,1, 11.9,1,1, -3.724, 10487.398, 375.068, 52798.856 24/01/06,08:36:03,13,09,1, 11.9,1,1, -3.724, 10487.424, 375.079, 52798.885 24/01/06,08:36:03,14,09,1, 11.9,1,1, -3.724, 10487.424, 375.097, 52798.821 24/01/06,08:36:03,15,09,1, 11.9,1,1, -3.724, 10487.445, 375.097, 52798.792 24/01/06,08:36:03,16,09,1, 11.9,1,1, -3.724, 10487.431, 375.072, 52798.764 24/01/06,08:36:03,17,09,1, 11.9,1,1, -3.724, 10487.403, 375.102, 52798.778 24/01/06,08:36:03,18,09,1, 11.9,1,1, -3.724, 10487.433, 375.093, 52798.893 24/01/06,08:36:03,19,09,1, 11.9,1,1, -3.724, 10487.408, 375.112, 52798.854 24/01/06,08:36:04,00,10,1, 11.8,1,1, -3.721, 10487.406, 375.112, 52798.854 24/01/06,08:36:04,01,10,1, 11.8,1,1, -3.721, 10487.428, 375.076, 52798.805 24/01/06,08:36:04,02,10,1, 11.8,1,1, -3.721, 10487.411, 375.061, 52798.822 24/01/06,08:36:04,03,10,1, 11.8,1,1, -3.721, 10487.419, 375.071, 52798.814 24/01/06,08:36:04,04,10,1, 11.8,1,1, -3.721, 10487.408, 375.063, 52798.808 24/01/06,08:36:04,05,10,1, 11.8,1,1, -3.721, 10487.435, 375.063, 52798.790 24/01/06,08:36:04,06,10,1, 11.8,1,1, -3.721, 10487.410, 375.047, 52798.816 24/01/06,08:36:04,07,10,1, 11.8,1,1, -3.721, 10487.417, 375.089, 52798.804 24/01/06,08:36:04,08,10,1, 11.8,1,1, -3.721, 10487.410, 375.055, 52798.779 24/01/06,08:36:04,09,10,1, 11.8,1,1, -3.721, 10487.407, 375.079, 52798.793 24/01/06,08:36:04,10,10,1, 11.8,1,1, -3.721, 10487.392, 375.084, 52798.788 24/01/06,08:36:04,11,10,1, 11.8,1,1, -3.721, 10487.409, 375.066, 52798.799 24/01/06,08:36:04,12,10,1, 11.8,1,1, -3.721, 10487.401, 375.083, 52798.808 24/01/06,08:36:04,13,10,1, 11.8,1,1, -3.721, 10487.390, 375.067, 52798.792 24/01/06,08:36:04,14,10,1, 11.8,1,1, -3.721, 10487.392, 375.071, 52798.821 24/01/06,08:36:04,15,10,1, 11.8,1,1, -3.721, 10487.396, 375.067, 52798.779 24/01/06,08:36:04,16,10,1, 11.8,1,1, -3.721, 10487.400, 375.052, 52798.779 24/01/06,08:36:04,17,10,1, 11.8,1,1, -3.721, 10487.387, 375.055, 52798.804 24/01/06,08:36:04,18,10,1, 11.8,1,1, -3.721, 10487.368, 375.065, 52798.749 24/01/06,08:36:04,19,10,1, 11.8,1,1, -3.721, 10487.386, 375.045, 52798.799 24/01/06,08:36:05,00,10,1, 11.9,1,1, -3.723, 10487.381, 375.045, 52798.799 24/01/06,08:36:05,01,10,1, 11.9,1,1, -3.723, 10487.372, 375.051, 52798.729 24/01/06,08:36:05,02,10,1, 11.9,1,1, -3.723, 10487.382, 375.035, 52798.787 24/01/06,08:36:05,03,10,1, 11.9,1,1, -3.723, 10487.353, 375.005, 52798.790 24/01/06,08:36:05,04,10,1, 11.9,1,1, -3.723, 10487.386, 375.050, 52798.736 24/01/06,08:36:05,05,10,1, 11.9,1,1, -3.723, 10487.373, 375.042, 52798.782 24/01/06,08:36:05,06,10,1, 11.9,1,1, -3.723, 10487.384, 375.063, 52798.793 24/01/06,08:36:05,07,10,1, 11.9,1,1, -3.723, 10487.369, 375.037, 52798.819 24/01/06,08:36:05,08,10,1, 11.9,1,1, -3.723, 10487.353, 375.022, 52798.729 24/01/06,08:36:05,09,10,1, 11.9,1,1, -3.723, 10487.379, 375.054, 52798.790 24/01/06,08:36:05,10,10,1, 11.9,1,1, -3.723, 10487.344, 375.029, 52798.772 24/01/06,08:36:05,11,10,1, 11.9,1,1, -3.723, 10487.365, 375.027, 52798.783 24/01/06,08:36:05,12,10,1, 11.9,1,1, -3.723, 10487.351, 375.025, 52798.743 24/01/06,08:36:05,13,10,1, 11.9,1,1, -3.723, 10487.366, 375.043, 52798.810 24/01/06,08:36:05,14,10,1, 11.9,1,1, -3.723, 10487.341, 375.026, 52798.730 24/01/06,08:36:05,15,10,1, 11.9,1,1, -3.723, 10487.356, 375.034, 52798.766 24/01/06,08:36:05,16,10,1, 11.9,1,1, -3.723, 10487.357, 375.026, 52798.717 24/01/06,08:36:05,17,10,1, 11.9,1,1, -3.723, 10487.329, 375.016, 52798.777 24/01/06,08:36:05,18,10,1, 11.9,1,1, -3.723, 10487.345, 375.011, 52798.834 24/01/06,08:36:05,19,10,1, 11.9,1,1, -3.723, 10487.365, 375.026, 52798.773 24/01/06,08:36:06,00,10,1, 12.0,1,1, -3.727, 10487.365, 375.026, 52798.773 24/01/06,08:36:06,01,10,1, 12.0,1,1, -3.727, 10487.314, 375.016, 52798.775 24/01/06,08:36:06,02,10,1, 12.0,1,1, -3.727, 10487.333, 375.009, 52798.704 24/01/06,08:36:06,03,10,1, 12.0,1,1, -3.727, 10487.349, 374.984, 52798.765 24/01/06,08:36:06,04,10,1, 12.0,1,1, -3.727, 10487.348, 375.022, 52798.815 24/01/06,08:36:06,05,10,1, 12.0,1,1, -3.727, 10487.339, 374.999, 52798.782 24/01/06,08:36:06,06,10,1, 12.0,1,1, -3.727, 10487.336, 374.981, 52798.770 24/01/06,08:36:06,07,10,1, 12.0,1,1, -3.727, 10487.351, 374.989, 52798.780 24/01/06,08:36:06,08,10,1, 12.0,1,1, -3.727, 10487.306, 375.009, 52798.782 24/01/06,08:36:06,09,10,1, 12.0,1,1, -3.727, 10487.337, 375.022, 52798.815 24/01/06,08:36:06,10,10,1, 12.0,1,1, -3.727, 10487.337, 374.995, 52798.785 24/01/06,08:36:06,11,10,1, 12.0,1,1, -3.727, 10487.315, 375.026, 52798.835 24/01/06,08:36:06,12,10,1, 12.0,1,1, -3.727, 10487.324, 375.009, 52798.764 24/01/06,08:36:06,13,10,1, 12.0,1,1, -3.727, 10487.306, 374.993, 52798.802 24/01/06,08:36:06,14,10,1, 12.0,1,1, -3.727, 10487.314, 374.958, 52798.767 24/01/06,08:36:06,15,10,1, 12.0,1,1, -3.727, 10487.336, 374.973, 52798.817 24/01/06,08:36:06,16,10,1, 12.0,1,1, -3.727, 10487.309, 374.990, 52798.801 24/01/06,08:36:06,17,10,1, 12.0,1,1, -3.727, 10487.316, 375.011, 52798.760 24/01/06,08:36:06,18,10,1, 12.0,1,1, -3.727, 10487.295, 374.995, 52798.816 24/01/06,08:36:06,19,10,1, 12.0,1,1, -3.727, 10487.275, 374.999, 52798.892 24/01/06,08:36:07,00,10,1, 11.9,1,1, -3.724, 10487.273, 374.999, 52798.892 24/01/06,08:36:07,01,10,1, 11.9,1,1, -3.724, 10487.308, 374.991, 52798.754 24/01/06,08:36:07,02,10,1, 11.9,1,1, -3.724, 10487.292, 374.988, 52798.737 24/01/06,08:36:07,03,10,1, 11.9,1,1, -3.724, 10487.304, 374.974, 52798.703 24/01/06,08:36:07,04,10,1, 11.9,1,1, -3.724, 10487.275, 375.009, 52798.795 24/01/06,08:36:07,05,10,1, 11.9,1,1, -3.724, 10487.278, 374.981, 52798.799 24/01/06,08:36:07,06,10,1, 11.9,1,1, -3.724, 10487.311, 374.956, 52798.698 24/01/06,08:36:07,07,10,1, 11.9,1,1, -3.724, 10487.278, 374.974, 52798.753 24/01/06,08:36:07,08,10,1, 11.9,1,1, -3.724, 10487.304, 374.974, 52798.732 24/01/06,08:36:07,09,10,1, 11.9,1,1, -3.724, 10487.275, 374.957, 52798.785 24/01/06,08:36:07,10,10,1, 11.9,1,1, -3.724, 10487.301, 374.980, 52798.598 24/01/06,08:36:07,11,10,1, 11.9,1,1, -3.724, 10487.262, 374.972, 52798.787 24/01/06,08:36:07,12,10,1, 11.9,1,1, -3.724, 10487.281, 375.003, 52798.806 24/01/06,08:36:07,13,10,1, 11.9,1,1, -3.724, 10487.269, 374.968, 52798.785 24/01/06,08:36:07,14,10,1, 11.9,1,1, -3.724, 10487.255, 374.973, 52798.746 24/01/06,08:36:07,15,10,1, 11.9,1,1, -3.724, 10487.271, 374.959, 52798.814 24/01/06,08:36:07,16,10,1, 11.9,1,1, -3.724, 10487.248, 374.952, 52798.714 24/01/06,08:36:07,17,10,1, 11.9,1,1, -3.724, 10487.256, 374.945, 52798.804 24/01/06,08:36:07,18,10,1, 11.9,1,1, -3.724, 10487.266, 374.958, 52798.839 24/01/06,08:36:07,19,10,1, 11.9,1,1, -3.724, 10487.261, 374.960, 52798.787 24/01/06,08:36:08,00,10,1, 11.9,1,1, -3.726, 10487.256, 374.960, 52798.787 24/01/06,08:36:08,01,10,1, 11.9,1,1, -3.726, 10487.271, 374.926, 52798.749 24/01/06,08:36:08,02,10,1, 11.9,1,1, -3.726, 10487.247, 374.960, 52798.800 24/01/06,08:36:08,03,10,1, 11.9,1,1, -3.726, 10487.268, 374.938, 52798.756 24/01/06,08:36:08,04,10,1, 11.9,1,1, -3.726, 10487.258, 374.939, 52798.707 24/01/06,08:36:08,05,10,1, 11.9,1,1, -3.726, 10487.255, 374.922, 52798.651 24/01/06,08:36:08,06,10,1, 11.9,1,1, -3.726, 10487.235, 374.919, 52798.661 24/01/06,08:36:08,07,10,1, 11.9,1,1, -3.726, 10487.257, 374.936, 52798.656 24/01/06,08:36:08,08,10,1, 11.9,1,1, -3.726, 10487.239, 374.922, 52798.734 24/01/06,08:36:08,09,10,1, 11.9,1,1, -3.726, 10487.210, 374.943, 52798.732 24/01/06,08:36:08,10,10,1, 11.9,1,1, -3.726, 10487.244, 374.918, 52798.739 24/01/06,08:36:08,11,10,1, 11.9,1,1, -3.726, 10487.249, 374.937, 52798.666 24/01/06,08:36:08,12,10,1, 11.9,1,1, -3.726, 10487.229, 374.935, 52798.731 24/01/06,08:36:08,13,10,1, 11.9,1,1, -3.726, 10487.238, 374.930, 52798.693 24/01/06,08:36:08,14,10,1, 11.9,1,1, -3.726, 10487.251, 374.938, 52798.755 24/01/06,08:36:08,15,10,1, 11.9,1,1, -3.726, 10487.234, 374.908, 52798.735 24/01/06,08:36:08,16,10,1, 11.9,1,1, -3.726, 10487.242, 374.909, 52798.792 24/01/06,08:36:08,17,10,1, 11.9,1,1, -3.726, 10487.192, 374.893, 52798.816 24/01/06,08:36:08,18,10,1, 11.9,1,1, -3.726, 10487.236, 374.930, 52798.781 24/01/06,08:36:08,19,10,1, 11.9,1,1, -3.726, 10487.218, 374.911, 52798.686 24/01/06,08:36:09,00,10,1, 11.9,1,1, -3.723, 10487.214, 374.911, 52798.686 24/01/06,08:36:09,01,10,1, 11.9,1,1, -3.723, 10487.232, 374.904, 52798.744 24/01/06,08:36:09,02,10,1, 11.9,1,1, -3.723, 10487.216, 374.903, 52798.702 24/01/06,08:36:09,03,10,1, 11.9,1,1, -3.723, 10487.207, 374.888, 52798.751 24/01/06,08:36:09,04,10,1, 11.9,1,1, -3.723, 10487.223, 374.905, 52798.797 24/01/06,08:36:09,05,10,1, 11.9,1,1, -3.723, 10487.205, 374.903, 52798.778 24/01/06,08:36:09,06,10,1, 11.9,1,1, -3.723, 10487.208, 374.910, 52798.736 24/01/06,08:36:09,07,10,1, 11.9,1,1, -3.723, 10487.245, 374.923, 52798.783 24/01/06,08:36:09,08,10,1, 11.9,1,1, -3.723, 10487.182, 374.866, 52798.699 24/01/06,08:36:09,09,10,1, 11.9,1,1, -3.723, 10487.205, 374.876, 52798.770 24/01/06,08:36:09,10,10,1, 11.9,1,1, -3.723, 10487.225, 374.903, 52798.718 24/01/06,08:36:09,11,10,1, 11.9,1,1, -3.723, 10487.180, 374.875, 52798.755 24/01/06,08:36:09,12,10,1, 11.9,1,1, -3.723, 10487.202, 374.866, 52798.704 24/01/06,08:36:09,13,10,1, 11.9,1,1, -3.723, 10487.212, 374.889, 52798.712 24/01/06,08:36:09,14,10,1, 11.9,1,1, -3.723, 10487.210, 374.896, 52798.756 24/01/06,08:36:09,15,10,1, 11.9,1,1, -3.723, 10487.202, 374.903, 52798.726 24/01/06,08:36:09,16,10,1, 11.9,1,1, -3.723, 10487.199, 374.878, 52798.731 24/01/06,08:36:09,17,10,1, 11.9,1,1, -3.723, 10487.197, 374.900, 52798.810 24/01/06,08:36:09,18,10,1, 11.9,1,1, -3.723, 10487.218, 374.886, 52798.755 24/01/06,08:36:09,19,10,1, 11.9,1,1, -3.723, 10487.203, 374.876, 52798.721 24/01/06,08:36:10,00,10,1, 11.9,1,1, -3.730, 10487.198, 374.876, 52798.721 24/01/06,08:36:10,01,10,1, 11.9,1,1, -3.730, 10487.202, 374.865, 52798.722 24/01/06,08:36:10,02,10,1, 11.9,1,1, -3.730, 10487.180, 374.865, 52798.717 24/01/06,08:36:10,03,10,1, 11.9,1,1, -3.730, 10487.217, 374.856, 52798.713 24/01/06,08:36:10,04,10,1, 11.9,1,1, -3.730, 10487.193, 374.901, 52798.803 24/01/06,08:36:10,05,10,1, 11.9,1,1, -3.730, 10487.190, 374.862, 52798.689 24/01/06,08:36:10,06,10,1, 11.9,1,1, -3.730, 10487.191, 374.856, 52798.717 24/01/06,08:36:10,07,10,1, 11.9,1,1, -3.730, 10487.194, 374.897, 52798.711 24/01/06,08:36:10,08,10,1, 11.9,1,1, -3.730, 10487.178, 374.884, 52798.763 24/01/06,08:36:10,09,10,1, 11.9,1,1, -3.730, 10487.192, 374.844, 52798.766 24/01/06,08:36:10,10,10,1, 11.9,1,1, -3.730, 10487.175, 374.842, 52798.687 24/01/06,08:36:10,11,10,1, 11.9,1,1, -3.730, 10487.199, 374.870, 52798.731 24/01/06,08:36:10,12,10,1, 11.9,1,1, -3.730, 10487.191, 374.856, 52798.670 24/01/06,08:36:10,13,10,1, 11.9,1,1, -3.730, 10487.186, 374.861, 52798.690 24/01/06,08:36:10,14,10,1, 11.9,1,1, -3.730, 10487.168, 374.826, 52798.683 24/01/06,08:36:10,15,10,1, 11.9,1,1, -3.730, 10487.178, 374.841, 52798.756 24/01/06,08:36:10,16,10,1, 11.9,1,1, -3.730, 10487.199, 374.817, 52798.783 24/01/06,08:36:10,17,10,1, 11.9,1,1, -3.730, 10487.177, 374.821, 52798.776 24/01/06,08:36:10,18,10,1, 11.9,1,1, -3.730, 10487.176, 374.819, 52798.718 24/01/06,08:36:10,19,10,1, 11.9,1,1, -3.730, 10487.171, 374.792, 52798.729 24/01/06,08:36:11,00,10,1, 12.0,1,1, -3.725, 10487.164, 374.792, 52798.729 24/01/06,08:36:11,01,10,1, 12.0,1,1, -3.725, 10487.154, 374.819, 52798.727 24/01/06,08:36:11,02,10,1, 12.0,1,1, -3.725, 10487.175, 374.805, 52798.705 24/01/06,08:36:11,03,10,1, 12.0,1,1, -3.725, 10487.192, 374.852, 52798.786 24/01/06,08:36:11,04,10,1, 12.0,1,1, -3.725, 10487.162, 374.858, 52798.800 24/01/06,08:36:11,05,10,1, 12.0,1,1, -3.725, 10487.174, 374.826, 52798.780 24/01/06,08:36:11,06,10,1, 12.0,1,1, -3.725, 10487.173, 374.834, 52798.731 24/01/06,08:36:11,07,10,1, 12.0,1,1, -3.725, 10487.180, 374.791, 52798.706 24/01/06,08:36:11,08,10,1, 12.0,1,1, -3.725, 10487.154, 374.782, 52798.749 24/01/06,08:36:11,09,10,1, 12.0,1,1, -3.725, 10487.154, 374.822, 52798.787 24/01/06,08:36:11,10,10,1, 12.0,1,1, -3.725, 10487.152, 374.798, 52798.724 24/01/06,08:36:11,11,10,1, 12.0,1,1, -3.725, 10487.188, 374.811, 52798.801 24/01/06,08:36:11,12,10,1, 12.0,1,1, -3.725, 10487.152, 374.797, 52798.718 24/01/06,08:36:11,13,10,1, 12.0,1,1, -3.725, 10487.142, 374.819, 52798.734 24/01/06,08:36:11,14,10,1, 12.0,1,1, -3.725, 10487.143, 374.802, 52798.703 24/01/06,08:36:11,15,10,1, 12.0,1,1, -3.725, 10487.152, 374.810, 52798.743 24/01/06,08:36:11,16,10,1, 12.0,1,1, -3.725, 10487.165, 374.803, 52798.742 24/01/06,08:36:11,17,10,1, 12.0,1,1, -3.725, 10487.144, 374.801, 52798.749 24/01/06,08:36:11,18,10,1, 12.0,1,1, -3.725, 10487.152, 374.818, 52798.741 24/01/06,08:36:11,19,10,1, 12.0,1,1, -3.725, 10487.135, 374.829, 52798.706 24/01/06,08:36:12,00,10,1, 11.9,1,1, -3.724, 10487.131, 374.829, 52798.706 24/01/06,08:36:12,01,10,1, 11.9,1,1, -3.724, 10487.158, 374.818, 52798.787 24/01/06,08:36:12,02,10,1, 11.9,1,1, -3.724, 10487.129, 374.807, 52798.755 24/01/06,08:36:12,03,10,1, 11.9,1,1, -3.724, 10487.130, 374.791, 52798.736 24/01/06,08:36:12,04,10,1, 11.9,1,1, -3.724, 10487.136, 374.802, 52798.764 24/01/06,08:36:12,05,10,1, 11.9,1,1, -3.724, 10487.142, 374.763, 52798.618 24/01/06,08:36:12,06,10,1, 11.9,1,1, -3.724, 10487.133, 374.761, 52798.797 24/01/06,08:36:12,07,10,1, 11.9,1,1, -3.724, 10487.121, 374.778, 52798.727 24/01/06,08:36:12,08,10,1, 11.9,1,1, -3.724, 10487.146, 374.788, 52798.803 24/01/06,08:36:12,09,10,1, 11.9,1,1, -3.724, 10487.114, 374.782, 52798.741 24/01/06,08:36:12,10,10,1, 11.9,1,1, -3.724, 10487.129, 374.766, 52798.765 24/01/06,08:36:12,11,10,1, 11.9,1,1, -3.724, 10487.117, 374.798, 52798.766 24/01/06,08:36:12,12,10,1, 11.9,1,1, -3.724, 10487.117, 374.771, 52798.745 24/01/06,08:36:12,13,10,1, 11.9,1,1, -3.724, 10487.124, 374.772, 52798.725 24/01/06,08:36:12,14,10,1, 11.9,1,1, -3.724, 10487.143, 374.779, 52798.694 24/01/06,08:36:12,15,10,1, 11.9,1,1, -3.724, 10487.111, 374.781, 52798.765 24/01/06,08:36:12,16,10,1, 11.9,1,1, -3.724, 10487.122, 374.765, 52798.746 24/01/06,08:36:12,17,10,1, 11.9,1,1, -3.724, 10487.110, 374.790, 52798.747 24/01/06,08:36:12,18,10,1, 11.9,1,1, -3.724, 10487.130, 374.767, 52798.751 24/01/06,08:36:12,19,10,1, 11.9,1,1, -3.724, 10487.141, 374.754, 52798.708 24/01/06,08:36:13,00,10,1, 11.9,1,1, -3.722, 10487.139, 374.754, 52798.708 24/01/06,08:36:13,01,10,1, 11.9,1,1, -3.722, 10487.102, 374.769, 52798.754 24/01/06,08:36:13,02,10,1, 11.9,1,1, -3.722, 10487.131, 374.773, 52798.728 24/01/06,08:36:13,03,10,1, 11.9,1,1, -3.722, 10487.097, 374.767, 52798.662 24/01/06,08:36:13,04,10,1, 11.9,1,1, -3.722, 10487.127, 374.777, 52798.707 24/01/06,08:36:13,05,10,1, 11.9,1,1, -3.722, 10487.132, 374.761, 52798.728 24/01/06,08:36:13,06,10,1, 11.9,1,1, -3.722, 10487.119, 374.765, 52798.743 24/01/06,08:36:13,07,10,1, 11.9,1,1, -3.722, 10487.086, 374.771, 52798.737 24/01/06,08:36:13,08,10,1, 11.9,1,1, -3.722, 10487.124, 374.760, 52798.724 24/01/06,08:36:13,09,10,1, 11.9,1,1, -3.722, 10487.115, 374.774, 52798.685 24/01/06,08:36:13,10,10,1, 11.9,1,1, -3.722, 10487.102, 374.772, 52798.757 24/01/06,08:36:13,11,10,1, 11.9,1,1, -3.722, 10487.095, 374.742, 52798.655 24/01/06,08:36:13,12,10,1, 11.9,1,1, -3.722, 10487.091, 374.764, 52798.670 24/01/06,08:36:13,13,10,1, 11.9,1,1, -3.722, 10487.090, 374.744, 52798.776 24/01/06,08:36:13,14,10,1, 11.9,1,1, -3.722, 10487.100, 374.757, 52798.676 24/01/06,08:36:13,15,10,1, 11.9,1,1, -3.722, 10487.108, 374.744, 52798.694 24/01/06,08:36:13,16,10,1, 11.9,1,1, -3.722, 10487.099, 374.725, 52798.703 24/01/06,08:36:13,17,10,1, 11.9,1,1, -3.722, 10487.107, 374.743, 52798.666 24/01/06,08:36:13,18,10,1, 11.9,1,1, -3.722, 10487.111, 374.739, 52798.760 24/01/06,08:36:13,19,10,1, 11.9,1,1, -3.722, 10487.118, 374.770, 52798.738 24/01/06,08:36:14,00,10,1, 12.0,1,1, -3.726, 10487.114, 374.770, 52798.738 24/01/06,08:36:14,01,10,1, 12.0,1,1, -3.726, 10487.109, 374.731, 52798.742 24/01/06,08:36:14,02,10,1, 12.0,1,1, -3.726, 10487.114, 374.767, 52798.797 24/01/06,08:36:14,03,10,1, 12.0,1,1, -3.726, 10487.099, 374.724, 52798.741 24/01/06,08:36:14,04,10,1, 12.0,1,1, -3.726, 10487.099, 374.723, 52798.702 24/01/06,08:36:14,05,10,1, 12.0,1,1, -3.726, 10487.100, 374.728, 52798.739 24/01/06,08:36:14,06,10,1, 12.0,1,1, -3.726, 10487.094, 374.700, 52798.705 24/01/06,08:36:14,07,10,1, 12.0,1,1, -3.726, 10487.088, 374.699, 52798.742 24/01/06,08:36:14,08,10,1, 12.0,1,1, -3.726, 10487.089, 374.723, 52798.740 24/01/06,08:36:14,09,10,1, 12.0,1,1, -3.726, 10487.109, 374.713, 52798.747 24/01/06,08:36:14,10,10,1, 12.0,1,1, -3.726, 10487.073, 374.708, 52798.735 24/01/06,08:36:14,11,10,1, 12.0,1,1, -3.726, 10487.083, 374.736, 52798.656 24/01/06,08:36:14,12,10,1, 12.0,1,1, -3.726, 10487.056, 374.715, 52798.691 24/01/06,08:36:14,13,10,1, 12.0,1,1, -3.726, 10487.082, 374.718, 52798.723 24/01/06,08:36:14,14,10,1, 12.0,1,1, -3.726, 10487.068, 374.694, 52798.838 24/01/06,08:36:14,15,10,1, 12.0,1,1, -3.726, 10487.116, 374.719, 52798.772 24/01/06,08:36:14,16,10,1, 12.0,1,1, -3.726, 10487.104, 374.714, 52798.723 24/01/06,08:36:14,17,10,1, 12.0,1,1, -3.726, 10487.111, 374.714, 52798.725 24/01/06,08:36:14,18,10,1, 12.0,1,1, -3.726, 10487.091, 374.735, 52798.708 24/01/06,08:36:14,19,10,1, 12.0,1,1, -3.726, 10487.090, 374.686, 52798.670 24/01/06,08:36:15,00,10,1, 11.9,1,1, -3.725, 10487.089, 374.686, 52798.670 24/01/06,08:36:15,01,10,1, 11.9,1,1, -3.725, 10487.072, 374.695, 52798.768 24/01/06,08:36:15,02,10,1, 11.9,1,1, -3.725, 10487.071, 374.699, 52798.783 24/01/06,08:36:15,03,10,1, 11.9,1,1, -3.725, 10487.099, 374.700, 52798.779 24/01/06,08:36:15,04,10,1, 11.9,1,1, -3.725, 10487.091, 374.704, 52798.694 24/01/06,08:36:15,05,10,1, 11.9,1,1, -3.725, 10487.104, 374.698, 52798.701 24/01/06,08:36:15,06,10,1, 11.9,1,1, -3.725, 10487.097, 374.699, 52798.731 24/01/06,08:36:15,07,10,1, 11.9,1,1, -3.725, 10487.082, 374.698, 52798.698 24/01/06,08:36:15,08,10,1, 11.9,1,1, -3.725, 10487.074, 374.692, 52798.734 24/01/06,08:36:15,09,10,1, 11.9,1,1, -3.725, 10487.046, 374.687, 52798.696 24/01/06,08:36:15,10,10,1, 11.9,1,1, -3.725, 10487.072, 374.705, 52798.742 24/01/06,08:36:15,11,10,1, 11.9,1,1, -3.725, 10487.056, 374.686, 52798.704 24/01/06,08:36:15,12,10,1, 11.9,1,1, -3.725, 10487.053, 374.715, 52798.693 24/01/06,08:36:15,13,10,1, 11.9,1,1, -3.725, 10487.065, 374.699, 52798.701 24/01/06,08:36:15,14,10,1, 11.9,1,1, -3.725, 10487.047, 374.665, 52798.723 24/01/06,08:36:15,15,10,1, 11.9,1,1, -3.725, 10487.065, 374.716, 52798.734 24/01/06,08:36:15,16,10,1, 11.9,1,1, -3.725, 10487.047, 374.717, 52798.706 24/01/06,08:36:15,17,10,1, 11.9,1,1, -3.725, 10487.060, 374.679, 52798.618 24/01/06,08:36:15,18,10,1, 11.9,1,1, -3.725, 10487.072, 374.677, 52798.648 24/01/06,08:36:15,19,10,1, 11.9,1,1, -3.725, 10487.055, 374.659, 52798.631 24/01/06,08:36:16,00,10,1, 11.9,1,1, -3.731, 10487.047, 374.659, 52798.631 24/01/06,08:36:16,01,10,1, 11.9,1,1, -3.731, 10487.055, 374.714, 52798.789 24/01/06,08:36:16,02,10,1, 11.9,1,1, -3.731, 10487.053, 374.697, 52798.662 24/01/06,08:36:16,03,10,1, 11.9,1,1, -3.731, 10487.057, 374.696, 52798.748 24/01/06,08:36:16,04,10,1, 11.9,1,1, -3.731, 10487.060, 374.683, 52798.734 24/01/06,08:36:16,05,10,1, 11.9,1,1, -3.731, 10487.056, 374.681, 52798.703 24/01/06,08:36:16,06,10,1, 11.9,1,1, -3.731, 10487.049, 374.712, 52798.781 24/01/06,08:36:16,07,10,1, 11.9,1,1, -3.731, 10487.056, 374.668, 52798.731 24/01/06,08:36:16,08,10,1, 11.9,1,1, -3.731, 10487.045, 374.663, 52798.749 24/01/06,08:36:16,09,10,1, 11.9,1,1, -3.731, 10487.064, 374.681, 52798.710 24/01/06,08:36:16,10,10,1, 11.9,1,1, -3.731, 10487.058, 374.670, 52798.746 24/01/06,08:36:16,11,10,1, 11.9,1,1, -3.731, 10487.054, 374.683, 52798.766 24/01/06,08:36:16,12,10,1, 11.9,1,1, -3.731, 10487.059, 374.658, 52798.715 24/01/06,08:36:16,13,10,1, 11.9,1,1, -3.731, 10487.083, 374.678, 52798.738 24/01/06,08:36:16,14,10,1, 11.9,1,1, -3.731, 10487.049, 374.658, 52798.729 24/01/06,08:36:16,15,10,1, 11.9,1,1, -3.731, 10487.049, 374.665, 52798.717 24/01/06,08:36:16,16,10,1, 11.9,1,1, -3.731, 10487.081, 374.679, 52798.675 24/01/06,08:36:16,17,10,1, 11.9,1,1, -3.731, 10487.047, 374.657, 52798.741 24/01/06,08:36:16,18,10,1, 11.9,1,1, -3.731, 10487.063, 374.680, 52798.734 24/01/06,08:36:16,19,10,1, 11.9,1,1, -3.731, 10487.065, 374.665, 52798.696 24/01/06,08:36:17,00,10,1, 11.9,1,1, -3.728, 10487.064, 374.665, 52798.696 24/01/06,08:36:17,01,10,1, 11.9,1,1, -3.728, 10487.039, 374.670, 52798.770 24/01/06,08:36:17,02,10,1, 11.9,1,1, -3.728, 10487.063, 374.658, 52798.812 24/01/06,08:36:17,03,10,1, 11.9,1,1, -3.728, 10487.047, 374.660, 52798.770 24/01/06,08:36:17,04,10,1, 11.9,1,1, -3.728, 10487.044, 374.673, 52798.691 24/01/06,08:36:17,05,10,1, 11.9,1,1, -3.728, 10487.044, 374.640, 52798.677 24/01/06,08:36:17,06,10,1, 11.9,1,1, -3.728, 10487.063, 374.648, 52798.679 24/01/06,08:36:17,07,10,1, 11.9,1,1, -3.728, 10487.050, 374.642, 52798.790 24/01/06,08:36:17,08,10,1, 11.9,1,1, -3.728, 10487.028, 374.626, 52798.677 24/01/06,08:36:17,09,10,1, 11.9,1,1, -3.728, 10487.039, 374.651, 52798.687 24/01/06,08:36:17,10,10,1, 11.9,1,1, -3.728, 10487.057, 374.642, 52798.629 24/01/06,08:36:17,11,10,1, 11.9,1,1, -3.728, 10487.028, 374.644, 52798.752 24/01/06,08:36:17,12,10,1, 11.9,1,1, -3.728, 10487.034, 374.644, 52798.760 24/01/06,08:36:17,13,10,1, 11.9,1,1, -3.728, 10487.038, 374.645, 52798.731 24/01/06,08:36:17,14,10,1, 11.9,1,1, -3.728, 10487.047, 374.657, 52798.744 24/01/06,08:36:17,15,10,1, 11.9,1,1, -3.728, 10487.057, 374.624, 52798.715 24/01/06,08:36:17,16,10,1, 11.9,1,1, -3.728, 10487.053, 374.638, 52798.739 24/01/06,08:36:17,17,10,1, 11.9,1,1, -3.728, 10487.062, 374.635, 52798.719 24/01/06,08:36:17,18,10,1, 11.9,1,1, -3.728, 10487.050, 374.669, 52798.681 24/01/06,08:36:17,19,10,1, 11.9,1,1, -3.728, 10487.052, 374.636, 52798.705 24/01/06,08:36:18,00,10,1, 11.9,1,1, -3.726, 10487.047, 374.636, 52798.705 24/01/06,08:36:18,01,10,1, 11.9,1,1, -3.726, 10487.035, 374.657, 52798.732 24/01/06,08:36:18,02,10,1, 11.9,1,1, -3.726, 10487.050, 374.642, 52798.707 24/01/06,08:36:18,03,10,1, 11.9,1,1, -3.726, 10487.037, 374.610, 52798.713 24/01/06,08:36:18,04,10,1, 11.9,1,1, -3.726, 10487.066, 374.616, 52798.644 24/01/06,08:36:18,05,10,1, 11.9,1,1, -3.726, 10487.038, 374.635, 52798.691 24/01/06,08:36:18,06,10,1, 11.9,1,1, -3.726, 10487.052, 374.633, 52798.764 24/01/06,08:36:18,07,10,1, 11.9,1,1, -3.726, 10487.059, 374.604, 52798.696 24/01/06,08:36:18,08,10,1, 11.9,1,1, -3.726, 10487.033, 374.634, 52798.757 24/01/06,08:36:18,09,10,1, 11.9,1,1, -3.726, 10487.040, 374.615, 52798.652 24/01/06,08:36:18,10,10,1, 11.9,1,1, -3.726, 10487.058, 374.622, 52798.688 24/01/06,08:36:18,11,10,1, 11.9,1,1, -3.726, 10487.025, 374.603, 52798.682 24/01/06,08:36:18,12,10,1, 11.9,1,1, -3.726, 10487.059, 374.627, 52798.726 24/01/06,08:36:18,13,10,1, 11.9,1,1, -3.726, 10487.067, 374.632, 52798.745 24/01/06,08:36:18,14,10,1, 11.9,1,1, -3.726, 10487.023, 374.623, 52798.776 24/01/06,08:36:18,15,10,1, 11.9,1,1, -3.726, 10487.038, 374.611, 52798.728 24/01/06,08:36:18,16,10,1, 11.9,1,1, -3.726, 10487.035, 374.630, 52798.751 24/01/06,08:36:18,17,10,1, 11.9,1,1, -3.726, 10487.055, 374.602, 52798.703 24/01/06,08:36:18,18,10,1, 11.9,1,1, -3.726, 10487.037, 374.600, 52798.666 24/01/06,08:36:18,19,10,1, 11.9,1,1, -3.726, 10487.060, 374.591, 52798.735 24/01/06,08:36:19,00,10,1, 11.8,1,1, -3.723, 10487.056, 374.591, 52798.735 24/01/06,08:36:19,01,10,1, 11.8,1,1, -3.723, 10487.034, 374.619, 52798.677 24/01/06,08:36:19,02,10,1, 11.8,1,1, -3.723, 10487.057, 374.638, 52798.714 24/01/06,08:36:19,03,10,1, 11.8,1,1, -3.723, 10487.032, 374.624, 52798.673 24/01/06,08:36:19,04,10,1, 11.8,1,1, -3.723, 10487.043, 374.635, 52798.704 24/01/06,08:36:19,05,10,1, 11.8,1,1, -3.723, 10487.034, 374.600, 52798.660 24/01/06,08:36:19,06,10,1, 11.8,1,1, -3.723, 10487.036, 374.631, 52798.727 24/01/06,08:36:19,07,10,1, 11.8,1,1, -3.723, 10487.025, 374.601, 52798.655 24/01/06,08:36:19,08,10,1, 11.8,1,1, -3.723, 10487.024, 374.596, 52798.688 24/01/06,08:36:19,09,10,1, 11.8,1,1, -3.723, 10487.045, 374.611, 52798.682 24/01/06,08:36:19,10,10,1, 11.8,1,1, -3.723, 10487.003, 374.605, 52798.642 24/01/06,08:36:19,11,10,1, 11.8,1,1, -3.723, 10487.054, 374.631, 52798.698 24/01/06,08:36:19,12,10,1, 11.8,1,1, -3.723, 10487.044, 374.614, 52798.676 24/01/06,08:36:19,13,10,1, 11.8,1,1, -3.723, 10487.023, 374.623, 52798.629 24/01/06,08:36:19,14,10,1, 11.8,1,1, -3.723, 10487.024, 374.607, 52798.672 24/01/06,08:36:19,15,10,1, 11.8,1,1, -3.723, 10487.039, 374.631, 52798.683 24/01/06,08:36:19,16,10,1, 11.8,1,1, -3.723, 10487.015, 374.617, 52798.670 24/01/06,08:36:19,17,10,1, 11.8,1,1, -3.723, 10487.025, 374.618, 52798.653 24/01/06,08:36:19,18,10,1, 11.8,1,1, -3.723, 10487.039, 374.618, 52798.667 24/01/06,08:36:19,19,10,1, 11.8,1,1, -3.723, 10487.034, 374.623, 52798.684 24/01/06,08:36:20,00,10,1, 11.9,1,1, -3.725, 10487.031, 374.623, 52798.684 24/01/06,08:36:20,01,10,1, 11.9,1,1, -3.725, 10487.021, 374.617, 52798.633 24/01/06,08:36:20,02,10,1, 11.9,1,1, -3.725, 10487.025, 374.622, 52798.658 24/01/06,08:36:20,03,10,1, 11.9,1,1, -3.725, 10487.029, 374.609, 52798.666 24/01/06,08:36:20,04,10,1, 11.9,1,1, -3.725, 10487.018, 374.616, 52798.701 24/01/06,08:36:20,05,10,1, 11.9,1,1, -3.725, 10487.035, 374.614, 52798.678 24/01/06,08:36:20,06,10,1, 11.9,1,1, -3.725, 10487.021, 374.614, 52798.673 24/01/06,08:36:20,07,10,1, 11.9,1,1, -3.725, 10487.010, 374.619, 52798.730 24/01/06,08:36:20,08,10,1, 11.9,1,1, -3.725, 10487.029, 374.614, 52798.753 24/01/06,08:36:20,09,10,1, 11.9,1,1, -3.725, 10487.013, 374.613, 52798.713 24/01/06,08:36:20,10,10,1, 11.9,1,1, -3.725, 10487.031, 374.577, 52798.649 24/01/06,08:36:20,11,10,1, 11.9,1,1, -3.725, 10487.015, 374.594, 52798.717 24/01/06,08:36:20,12,10,1, 11.9,1,1, -3.725, 10487.007, 374.598, 52798.718 24/01/06,08:36:20,13,10,1, 11.9,1,1, -3.725, 10487.024, 374.563, 52798.734 24/01/06,08:36:20,14,10,1, 11.9,1,1, -3.725, 10487.027, 374.569, 52798.691 24/01/06,08:36:20,15,10,1, 11.9,1,1, -3.725, 10486.976, 374.595, 52798.684 24/01/06,08:36:20,16,10,1, 11.9,1,1, -3.725, 10487.024, 374.594, 52798.685 24/01/06,08:36:20,17,10,1, 11.9,1,1, -3.725, 10487.002, 374.582, 52798.664 24/01/06,08:36:20,18,10,1, 11.9,1,1, -3.725, 10487.010, 374.602, 52798.703 24/01/06,08:36:20,19,10,1, 11.9,1,1, -3.725, 10487.022, 374.585, 52798.703 24/01/06,08:36:21,00,10,1, 11.8,1,1, -3.725, 10487.014, 374.585, 52798.703 24/01/06,08:36:21,01,10,1, 11.8,1,1, -3.725, 10487.003, 374.603, 52798.639 24/01/06,08:36:21,02,10,1, 11.8,1,1, -3.725, 10487.049, 374.583, 52798.693 24/01/06,08:36:21,03,10,1, 11.8,1,1, -3.725, 10487.016, 374.592, 52798.636 24/01/06,08:36:21,04,10,1, 11.8,1,1, -3.725, 10487.036, 374.567, 52798.704 24/01/06,08:36:21,05,10,1, 11.8,1,1, -3.725, 10487.029, 374.570, 52798.701 24/01/06,08:36:21,06,10,1, 11.8,1,1, -3.725, 10487.022, 374.593, 52798.686 24/01/06,08:36:21,07,10,1, 11.8,1,1, -3.725, 10487.018, 374.578, 52798.686 24/01/06,08:36:21,08,10,1, 11.8,1,1, -3.725, 10487.034, 374.577, 52798.659 24/01/06,08:36:21,09,10,1, 11.8,1,1, -3.725, 10487.002, 374.585, 52798.662 24/01/06,08:36:21,10,10,1, 11.8,1,1, -3.725, 10487.016, 374.556, 52798.678 24/01/06,08:36:21,11,10,1, 11.8,1,1, -3.725, 10487.021, 374.544, 52798.658 24/01/06,08:36:21,12,10,1, 11.8,1,1, -3.725, 10487.050, 374.574, 52798.713 24/01/06,08:36:21,13,10,1, 11.8,1,1, -3.725, 10487.035, 374.559, 52798.726 24/01/06,08:36:21,14,10,1, 11.8,1,1, -3.725, 10487.029, 374.550, 52798.708 24/01/06,08:36:21,15,10,1, 11.8,1,1, -3.725, 10487.021, 374.569, 52798.697 24/01/06,08:36:21,16,10,1, 11.8,1,1, -3.725, 10487.033, 374.587, 52798.743 24/01/06,08:36:21,17,10,1, 11.8,1,1, -3.725, 10487.039, 374.577, 52798.765 24/01/06,08:36:21,18,10,1, 11.8,1,1, -3.725, 10487.027, 374.563, 52798.732 24/01/06,08:36:21,19,10,1, 11.8,1,1, -3.725, 10487.024, 374.572, 52798.746 24/01/06,08:36:22,00,10,1, 11.9,1,1, -3.724, 10487.022, 374.572, 52798.746 24/01/06,08:36:22,01,10,1, 11.9,1,1, -3.724, 10487.019, 374.571, 52798.736 24/01/06,08:36:22,02,10,1, 11.9,1,1, -3.724, 10487.046, 374.595, 52798.640 24/01/06,08:36:22,03,10,1, 11.9,1,1, -3.724, 10487.038, 374.573, 52798.774 24/01/06,08:36:22,04,10,1, 11.9,1,1, -3.724, 10487.036, 374.577, 52798.686 24/01/06,08:36:22,05,10,1, 11.9,1,1, -3.724, 10487.047, 374.559, 52798.680 24/01/06,08:36:22,06,10,1, 11.9,1,1, -3.724, 10487.020, 374.576, 52798.709 24/01/06,08:36:22,07,10,1, 11.9,1,1, -3.724, 10487.070, 374.554, 52798.727 24/01/06,08:36:22,08,10,1, 11.9,1,1, -3.724, 10487.024, 374.577, 52798.757 24/01/06,08:36:22,09,10,1, 11.9,1,1, -3.724, 10487.027, 374.553, 52798.701 24/01/06,08:36:22,10,10,1, 11.9,1,1, -3.724, 10487.032, 374.557, 52798.696 24/01/06,08:36:22,11,10,1, 11.9,1,1, -3.724, 10487.031, 374.574, 52798.714 24/01/06,08:36:22,12,10,1, 11.9,1,1, -3.724, 10487.020, 374.582, 52798.744 24/01/06,08:36:22,13,10,1, 11.9,1,1, -3.724, 10487.036, 374.577, 52798.776 24/01/06,08:36:22,14,10,1, 11.9,1,1, -3.724, 10487.045, 374.558, 52798.708 24/01/06,08:36:22,15,10,1, 11.9,1,1, -3.724, 10487.042, 374.576, 52798.780 24/01/06,08:36:22,16,10,1, 11.9,1,1, -3.724, 10487.040, 374.569, 52798.715 24/01/06,08:36:22,17,10,1, 11.9,1,1, -3.724, 10487.035, 374.575, 52798.701 24/01/06,08:36:22,18,10,1, 11.9,1,1, -3.724, 10487.037, 374.589, 52798.756 24/01/06,08:36:22,19,10,1, 11.9,1,1, -3.724, 10487.023, 374.549, 52798.721 24/01/06,08:36:23,00,10,1, 12.0,1,1, -3.723, 10487.022, 374.549, 52798.721 24/01/06,08:36:23,01,10,1, 12.0,1,1, -3.723, 10486.999, 374.577, 52798.680 24/01/06,08:36:23,02,10,1, 12.0,1,1, -3.723, 10487.014, 374.562, 52798.664 24/01/06,08:36:23,03,10,1, 12.0,1,1, -3.723, 10487.028, 374.570, 52798.747 24/01/06,08:36:23,04,10,1, 12.0,1,1, -3.723, 10487.010, 374.564, 52798.805 24/01/06,08:36:23,05,10,1, 12.0,1,1, -3.723, 10487.025, 374.578, 52798.820 24/01/06,08:36:23,06,10,1, 12.0,1,1, -3.723, 10487.029, 374.581, 52798.768 24/01/06,08:36:23,07,10,1, 12.0,1,1, -3.723, 10487.007, 374.555, 52798.759 24/01/06,08:36:23,08,10,1, 12.0,1,1, -3.723, 10487.044, 374.565, 52798.714 24/01/06,08:36:23,09,10,1, 12.0,1,1, -3.723, 10487.023, 374.583, 52798.759 24/01/06,08:36:23,10,10,1, 12.0,1,1, -3.723, 10487.027, 374.572, 52798.688 24/01/06,08:36:23,11,10,1, 12.0,1,1, -3.723, 10487.032, 374.582, 52798.770 24/01/06,08:36:23,12,10,1, 12.0,1,1, -3.723, 10487.023, 374.577, 52798.717 24/01/06,08:36:23,13,10,1, 12.0,1,1, -3.723, 10487.020, 374.593, 52798.768 24/01/06,08:36:23,14,10,1, 12.0,1,1, -3.723, 10487.021, 374.565, 52798.764 24/01/06,08:36:23,15,10,1, 12.0,1,1, -3.723, 10487.028, 374.566, 52798.665 24/01/06,08:36:23,16,10,1, 12.0,1,1, -3.723, 10487.010, 374.547, 52798.689 24/01/06,08:36:23,17,10,1, 12.0,1,1, -3.723, 10487.018, 374.555, 52798.684 24/01/06,08:36:23,18,10,1, 12.0,1,1, -3.723, 10487.006, 374.595, 52798.788 24/01/06,08:36:23,19,10,1, 12.0,1,1, -3.723, 10487.025, 374.581, 52798.662 24/01/06,08:36:24,00,10,1, 11.9,1,1, -3.729, 10487.022, 374.581, 52798.662 24/01/06,08:36:24,01,10,1, 11.9,1,1, -3.729, 10487.030, 374.577, 52798.799 24/01/06,08:36:24,02,10,1, 11.9,1,1, -3.729, 10487.036, 374.562, 52798.660 24/01/06,08:36:24,03,10,1, 11.9,1,1, -3.729, 10487.014, 374.604, 52798.717 24/01/06,08:36:24,04,10,1, 11.9,1,1, -3.729, 10487.009, 374.566, 52798.696 24/01/06,08:36:24,05,10,1, 11.9,1,1, -3.729, 10487.019, 374.571, 52798.724 24/01/06,08:36:24,06,10,1, 11.9,1,1, -3.729, 10487.014, 374.555, 52798.773 24/01/06,08:36:24,07,10,1, 11.9,1,1, -3.729, 10487.002, 374.575, 52798.689 24/01/06,08:36:24,08,10,1, 11.9,1,1, -3.729, 10487.026, 374.572, 52798.662 24/01/06,08:36:24,09,10,1, 11.9,1,1, -3.729, 10487.030, 374.586, 52798.690 24/01/06,08:36:24,10,10,1, 11.9,1,1, -3.729, 10487.042, 374.576, 52798.757 24/01/06,08:36:24,11,10,1, 11.9,1,1, -3.729, 10487.018, 374.564, 52798.755 24/01/06,08:36:24,12,10,1, 11.9,1,1, -3.729, 10487.030, 374.561, 52798.805 24/01/06,08:36:24,13,10,1, 11.9,1,1, -3.729, 10487.022, 374.576, 52798.677 24/01/06,08:36:24,14,10,1, 11.9,1,1, -3.729, 10487.022, 374.575, 52798.747 24/01/06,08:36:24,15,10,1, 11.9,1,1, -3.729, 10486.989, 374.562, 52798.656 24/01/06,08:36:24,16,10,1, 11.9,1,1, -3.729, 10487.034, 374.572, 52798.738 24/01/06,08:36:24,17,10,1, 11.9,1,1, -3.729, 10487.020, 374.590, 52798.750 24/01/06,08:36:24,18,10,1, 11.9,1,1, -3.729, 10486.994, 374.583, 52798.745 24/01/06,08:36:24,19,10,1, 11.9,1,1, -3.729, 10487.010, 374.562, 52798.711 24/01/06,08:36:25,00,10,1, 11.9,1,1, -3.724, 10487.006, 374.562, 52798.711 24/01/06,08:36:25,01,10,1, 11.9,1,1, -3.724, 10486.999, 374.585, 52798.654 24/01/06,08:36:25,02,10,1, 11.9,1,1, -3.724, 10487.020, 374.574, 52798.760 24/01/06,08:36:25,03,10,1, 11.9,1,1, -3.724, 10487.034, 374.578, 52798.748 24/01/06,08:36:25,04,10,1, 11.9,1,1, -3.724, 10487.042, 374.580, 52798.766 24/01/06,08:36:25,05,10,1, 11.9,1,1, -3.724, 10487.010, 374.581, 52798.794 24/01/06,08:36:25,06,10,1, 11.9,1,1, -3.724, 10487.002, 374.555, 52798.744 24/01/06,08:36:25,07,10,1, 11.9,1,1, -3.724, 10486.995, 374.554, 52798.752 24/01/06,08:36:25,08,10,1, 11.9,1,1, -3.724, 10487.002, 374.567, 52798.751 24/01/06,08:36:25,09,10,1, 11.9,1,1, -3.724, 10487.042, 374.550, 52798.723 24/01/06,08:36:25,10,10,1, 11.9,1,1, -3.724, 10487.023, 374.586, 52798.736 24/01/06,08:36:25,11,10,1, 11.9,1,1, -3.724, 10487.020, 374.571, 52798.728 24/01/06,08:36:25,12,10,1, 11.9,1,1, -3.724, 10487.027, 374.552, 52798.715 24/01/06,08:36:25,13,10,1, 11.9,1,1, -3.724, 10487.030, 374.556, 52798.705 24/01/06,08:36:25,14,10,1, 11.9,1,1, -3.724, 10487.027, 374.554, 52798.729 24/01/06,08:36:25,15,10,1, 11.9,1,1, -3.724, 10487.015, 374.576, 52798.706 24/01/06,08:36:25,16,10,1, 11.9,1,1, -3.724, 10487.014, 374.561, 52798.746 24/01/06,08:36:25,17,10,1, 11.9,1,1, -3.724, 10487.022, 374.564, 52798.694 24/01/06,08:36:25,18,10,1, 11.9,1,1, -3.724, 10487.038, 374.563, 52798.735 24/01/06,08:36:25,19,10,1, 11.9,1,1, -3.724, 10487.011, 374.546, 52798.741 24/01/06,08:36:26,00,10,1, 11.9,1,1, -3.724, 10487.006, 374.546, 52798.741 24/01/06,08:36:26,01,10,1, 11.9,1,1, -3.724, 10487.031, 374.561, 52798.742 24/01/06,08:36:26,02,10,1, 11.9,1,1, -3.724, 10487.008, 374.544, 52798.679 24/01/06,08:36:26,03,10,1, 11.9,1,1, -3.724, 10487.016, 374.562, 52798.661 24/01/06,08:36:26,04,10,1, 11.9,1,1, -3.724, 10487.015, 374.544, 52798.793 24/01/06,08:36:26,05,10,1, 11.9,1,1, -3.724, 10487.015, 374.582, 52798.827 24/01/06,08:36:26,06,10,1, 11.9,1,1, -3.724, 10486.993, 374.554, 52798.693 24/01/06,08:36:26,07,10,1, 11.9,1,1, -3.724, 10486.978, 374.529, 52798.676 24/01/06,08:36:26,08,10,1, 11.9,1,1, -3.724, 10487.003, 374.566, 52798.739 24/01/06,08:36:26,09,10,1, 11.9,1,1, -3.724, 10486.981, 374.549, 52798.730 24/01/06,08:36:26,10,10,1, 11.9,1,1, -3.724, 10487.007, 374.564, 52798.738 24/01/06,08:36:26,11,10,1, 11.9,1,1, -3.724, 10487.001, 374.555, 52798.696 24/01/06,08:36:26,12,10,1, 11.9,1,1, -3.724, 10487.007, 374.552, 52798.696 24/01/06,08:36:26,13,10,1, 11.9,1,1, -3.724, 10487.006, 374.536, 52798.718 24/01/06,08:36:26,14,10,1, 11.9,1,1, -3.724, 10487.028, 374.560, 52798.696 24/01/06,08:36:26,15,10,1, 11.9,1,1, -3.724, 10487.026, 374.580, 52798.736 24/01/06,08:36:26,16,10,1, 11.9,1,1, -3.724, 10486.981, 374.561, 52798.707 24/01/06,08:36:26,17,10,1, 11.9,1,1, -3.724, 10487.002, 374.547, 52798.699 24/01/06,08:36:26,18,10,1, 11.9,1,1, -3.724, 10486.997, 374.534, 52798.677 24/01/06,08:36:26,19,10,1, 11.9,1,1, -3.724, 10486.997, 374.541, 52798.725 24/01/06,08:36:27,00,10,1, 11.9,1,1, -3.724, 10486.989, 374.541, 52798.725 24/01/06,08:36:27,01,10,1, 11.9,1,1, -3.724, 10487.012, 374.577, 52798.742 24/01/06,08:36:27,02,10,1, 11.9,1,1, -3.724, 10487.021, 374.570, 52798.730 24/01/06,08:36:27,03,10,1, 11.9,1,1, -3.724, 10487.007, 374.534, 52798.763 24/01/06,08:36:27,04,10,1, 11.9,1,1, -3.724, 10487.021, 374.545, 52798.776 24/01/06,08:36:27,05,10,1, 11.9,1,1, -3.724, 10487.015, 374.565, 52798.802 24/01/06,08:36:27,06,10,1, 11.9,1,1, -3.724, 10487.033, 374.544, 52798.756 24/01/06,08:36:27,07,10,1, 11.9,1,1, -3.724, 10486.993, 374.539, 52798.798 24/01/06,08:36:27,08,10,1, 11.9,1,1, -3.724, 10487.004, 374.555, 52798.746 24/01/06,08:36:27,09,10,1, 11.9,1,1, -3.724, 10486.988, 374.533, 52798.756 24/01/06,08:36:27,10,10,1, 11.9,1,1, -3.724, 10487.008, 374.555, 52798.736 24/01/06,08:36:27,11,10,1, 11.9,1,1, -3.724, 10487.001, 374.539, 52798.739 24/01/06,08:36:27,12,10,1, 11.9,1,1, -3.724, 10487.000, 374.516, 52798.739 24/01/06,08:36:27,13,10,1, 11.9,1,1, -3.724, 10486.997, 374.525, 52798.621 24/01/06,08:36:27,14,10,1, 11.9,1,1, -3.724, 10487.007, 374.519, 52798.750 24/01/06,08:36:27,15,10,1, 11.9,1,1, -3.724, 10486.991, 374.572, 52798.770 24/01/06,08:36:27,16,10,1, 11.9,1,1, -3.724, 10487.013, 374.555, 52798.710 24/01/06,08:36:27,17,10,1, 11.9,1,1, -3.724, 10486.990, 374.524, 52798.712 24/01/06,08:36:27,18,10,1, 11.9,1,1, -3.724, 10487.034, 374.551, 52798.476 24/01/06,08:36:27,19,10,1, 11.9,1,1, -3.724, 10487.011, 374.532, 52798.645 24/01/06,08:36:28,00,10,1, 11.9,1,1, -3.727, 10487.006, 374.532, 52798.645 24/01/06,08:36:28,01,10,1, 11.9,1,1, -3.727, 10486.992, 374.554, 52798.697 24/01/06,08:36:28,02,10,1, 11.9,1,1, -3.727, 10487.000, 374.543, 52798.694 24/01/06,08:36:28,03,10,1, 11.9,1,1, -3.727, 10486.982, 374.559, 52798.704 24/01/06,08:36:28,04,10,1, 11.9,1,1, -3.727, 10486.997, 374.578, 52798.782 24/01/06,08:36:28,05,10,1, 11.9,1,1, -3.727, 10486.996, 374.548, 52798.821 24/01/06,08:36:28,06,10,1, 11.9,1,1, -3.727, 10487.012, 374.550, 52798.760 24/01/06,08:36:28,07,10,1, 11.9,1,1, -3.727, 10486.996, 374.556, 52798.735 24/01/06,08:36:28,08,10,1, 11.9,1,1, -3.727, 10487.031, 374.531, 52798.665 24/01/06,08:36:28,09,10,1, 11.9,1,1, -3.727, 10487.004, 374.546, 52798.726 24/01/06,08:36:28,10,10,1, 11.9,1,1, -3.727, 10486.993, 374.546, 52798.703 24/01/06,08:36:28,11,10,1, 11.9,1,1, -3.727, 10486.982, 374.570, 52798.753 24/01/06,08:36:28,12,10,1, 11.9,1,1, -3.727, 10486.983, 374.555, 52798.761 24/01/06,08:36:28,13,10,1, 11.9,1,1, -3.727, 10486.996, 374.540, 52798.727 24/01/06,08:36:28,14,10,1, 11.9,1,1, -3.727, 10486.983, 374.534, 52798.723 24/01/06,08:36:28,15,10,1, 11.9,1,1, -3.727, 10486.989, 374.526, 52798.699 24/01/06,08:36:28,16,10,1, 11.9,1,1, -3.727, 10487.015, 374.524, 52798.705 24/01/06,08:36:28,17,10,1, 11.9,1,1, -3.727, 10486.984, 374.548, 52798.761 24/01/06,08:36:28,18,10,1, 11.9,1,1, -3.727, 10487.004, 374.562, 52798.744 24/01/06,08:36:28,19,10,1, 11.9,1,1, -3.727, 10487.000, 374.523, 52798.698 24/01/06,08:36:29,00,09,1, 11.9,1,1, -3.725, 10486.997, 374.523, 52798.698 24/01/06,08:36:29,01,09,1, 11.9,1,1, -3.725, 10487.014, 374.541, 52798.741 24/01/06,08:36:29,02,09,1, 11.9,1,1, -3.725, 10486.989, 374.564, 52798.796 24/01/06,08:36:29,03,09,1, 11.9,1,1, -3.725, 10486.981, 374.544, 52798.746 24/01/06,08:36:29,04,09,1, 11.9,1,1, -3.725, 10486.998, 374.536, 52798.795 24/01/06,08:36:29,05,09,1, 11.9,1,1, -3.725, 10486.988, 374.510, 52798.797 24/01/06,08:36:29,06,09,1, 11.9,1,1, -3.725, 10487.000, 374.543, 52798.782 24/01/06,08:36:29,07,09,1, 11.9,1,1, -3.725, 10486.968, 374.526, 52798.915 24/01/06,08:36:29,08,09,1, 11.9,1,1, -3.725, 10487.022, 374.539, 52798.667 24/01/06,08:36:29,09,09,1, 11.9,1,1, -3.725, 10487.016, 374.537, 52798.766 24/01/06,08:36:29,10,09,1, 11.9,1,1, -3.725, 10486.992, 374.531, 52798.757 24/01/06,08:36:29,11,09,1, 11.9,1,1, -3.725, 10486.983, 374.533, 52798.788 24/01/06,08:36:29,12,09,1, 11.9,1,1, -3.725, 10486.999, 374.538, 52798.757 24/01/06,08:36:29,13,09,1, 11.9,1,1, -3.725, 10486.986, 374.519, 52798.747 24/01/06,08:36:29,14,09,1, 11.9,1,1, -3.725, 10486.998, 374.512, 52798.715 24/01/06,08:36:29,15,09,1, 11.9,1,1, -3.725, 10486.975, 374.531, 52798.760 24/01/06,08:36:29,16,09,1, 11.9,1,1, -3.725, 10486.994, 374.521, 52798.774 24/01/06,08:36:29,17,09,1, 11.9,1,1, -3.725, 10487.012, 374.525, 52798.743 24/01/06,08:36:29,18,09,1, 11.9,1,1, -3.725, 10486.982, 374.517, 52798.733 24/01/06,08:36:29,19,09,1, 11.9,1,1, -3.725, 10487.004, 374.536, 52798.791 24/01/06,08:36:30,00,10,1, 11.9,1,1, -3.726, 10486.997, 374.536, 52798.791 24/01/06,08:36:30,01,10,1, 11.9,1,1, -3.726, 10486.964, 374.525, 52798.988 24/01/06,08:36:30,02,10,1, 11.9,1,1, -3.726, 10486.974, 374.559, 52798.862 24/01/06,08:36:30,03,10,1, 11.9,1,1, -3.726, 10486.970, 374.533, 52798.848 24/01/06,08:36:30,04,10,1, 11.9,1,1, -3.726, 10486.980, 374.524, 52798.766 24/01/06,08:36:30,05,10,1, 11.9,1,1, -3.726, 10486.990, 374.510, 52798.738 24/01/06,08:36:30,06,10,1, 11.9,1,1, -3.726, 10487.011, 374.542, 52798.752 24/01/06,08:36:30,07,10,1, 11.9,1,1, -3.726, 10487.006, 374.546, 52798.799 24/01/06,08:36:30,08,10,1, 11.9,1,1, -3.726, 10486.999, 374.539, 52798.743 24/01/06,08:36:30,09,10,1, 11.9,1,1, -3.726, 10486.975, 374.538, 52798.703 24/01/06,08:36:30,10,10,1, 11.9,1,1, -3.726, 10487.015, 374.530, 52798.835 24/01/06,08:36:30,11,10,1, 11.9,1,1, -3.726, 10486.984, 374.529, 52798.719 24/01/06,08:36:30,12,10,1, 11.9,1,1, -3.726, 10487.020, 374.502, 52798.741 24/01/06,08:36:30,13,10,1, 11.9,1,1, -3.726, 10486.986, 374.523, 52798.771 24/01/06,08:36:30,14,10,1, 11.9,1,1, -3.726, 10487.007, 374.532, 52798.704 24/01/06,08:36:30,15,10,1, 11.9,1,1, -3.726, 10487.021, 374.532, 52798.746 24/01/06,08:36:30,16,10,1, 11.9,1,1, -3.726, 10487.004, 374.535, 52798.730 24/01/06,08:36:30,17,10,1, 11.9,1,1, -3.726, 10486.987, 374.521, 52798.814 24/01/06,08:36:30,18,10,1, 11.9,1,1, -3.726, 10486.977, 374.516, 52798.770 24/01/06,08:36:30,19,10,1, 11.9,1,1, -3.726, 10487.007, 374.515, 52798.772 24/01/06,08:36:31,00,10,1, 11.9,1,1, -3.722, 10487.006, 374.515, 52798.772 24/01/06,08:36:31,01,10,1, 11.9,1,1, -3.722, 10486.995, 374.510, 52798.725 24/01/06,08:36:31,02,10,1, 11.9,1,1, -3.722, 10486.989, 374.535, 52798.746 24/01/06,08:36:31,03,10,1, 11.9,1,1, -3.722, 10486.998, 374.544, 52798.757 24/01/06,08:36:31,04,10,1, 11.9,1,1, -3.722, 10486.973, 374.552, 52798.764 24/01/06,08:36:31,05,10,1, 11.9,1,1, -3.722, 10487.008, 374.531, 52798.768 24/01/06,08:36:31,06,10,1, 11.9,1,1, -3.722, 10487.025, 374.536, 52798.724 24/01/06,08:36:31,07,10,1, 11.9,1,1, -3.722, 10487.015, 374.538, 52798.749 24/01/06,08:36:31,08,10,1, 11.9,1,1, -3.722, 10487.029, 374.538, 52798.697 24/01/06,08:36:31,09,10,1, 11.9,1,1, -3.722, 10487.006, 374.521, 52798.750 24/01/06,08:36:31,10,10,1, 11.9,1,1, -3.722, 10487.007, 374.517, 52798.703 24/01/06,08:36:31,11,10,1, 11.9,1,1, -3.722, 10486.989, 374.545, 52798.727 24/01/06,08:36:31,12,10,1, 11.9,1,1, -3.722, 10487.014, 374.532, 52798.731 24/01/06,08:36:31,13,10,1, 11.9,1,1, -3.722, 10486.985, 374.533, 52798.750 24/01/06,08:36:31,14,10,1, 11.9,1,1, -3.722, 10486.994, 374.507, 52798.686 24/01/06,08:36:31,15,10,1, 11.9,1,1, -3.722, 10487.000, 374.529, 52798.699 24/01/06,08:36:31,16,10,1, 11.9,1,1, -3.722, 10486.981, 374.528, 52798.759 24/01/06,08:36:31,17,10,1, 11.9,1,1, -3.722, 10486.988, 374.560, 52798.814 24/01/06,08:36:31,18,10,1, 11.9,1,1, -3.722, 10487.004, 374.514, 52798.792 24/01/06,08:36:31,19,10,1, 11.9,1,1, -3.722, 10487.002, 374.545, 52798.766 24/01/06,08:36:32,00,10,1, 11.9,1,1, -3.725, 10486.997, 374.545, 52798.766 24/01/06,08:36:32,01,10,1, 11.9,1,1, -3.725, 10487.016, 374.541, 52798.732 24/01/06,08:36:32,02,10,1, 11.9,1,1, -3.725, 10486.991, 374.520, 52798.713 24/01/06,08:36:32,03,10,1, 11.9,1,1, -3.725, 10486.951, 374.542, 52798.769 24/01/06,08:36:32,04,10,1, 11.9,1,1, -3.725, 10486.989, 374.534, 52798.771 24/01/06,08:36:32,05,10,1, 11.9,1,1, -3.725, 10486.983, 374.525, 52798.748 24/01/06,08:36:32,06,10,1, 11.9,1,1, -3.725, 10487.008, 374.563, 52798.687 24/01/06,08:36:32,07,10,1, 11.9,1,1, -3.725, 10486.992, 374.545, 52798.628 24/01/06,08:36:32,08,10,1, 11.9,1,1, -3.725, 10486.988, 374.542, 52798.757 24/01/06,08:36:32,09,10,1, 11.9,1,1, -3.725, 10487.002, 374.542, 52798.707 24/01/06,08:36:32,10,10,1, 11.9,1,1, -3.725, 10486.983, 374.580, 52798.777 24/01/06,08:36:32,11,10,1, 11.9,1,1, -3.725, 10486.996, 374.526, 52798.710 24/01/06,08:36:32,12,10,1, 11.9,1,1, -3.725, 10487.011, 374.528, 52798.726 24/01/06,08:36:32,13,10,1, 11.9,1,1, -3.725, 10486.988, 374.552, 52798.790 24/01/06,08:36:32,14,10,1, 11.9,1,1, -3.725, 10486.986, 374.538, 52798.697 24/01/06,08:36:32,15,10,1, 11.9,1,1, -3.725, 10487.003, 374.529, 52798.766 24/01/06,08:36:32,16,10,1, 11.9,1,1, -3.725, 10486.988, 374.570, 52798.764 24/01/06,08:36:32,17,10,1, 11.9,1,1, -3.725, 10486.992, 374.546, 52798.802 24/01/06,08:36:32,18,10,1, 11.9,1,1, -3.725, 10486.994, 374.567, 52798.781 24/01/06,08:36:32,19,10,1, 11.9,1,1, -3.725, 10486.966, 374.551, 52798.756 24/01/06,08:36:33,00,10,1, 11.9,1,1, -3.724, 10486.964, 374.551, 52798.756 24/01/06,08:36:33,01,10,1, 11.9,1,1, -3.724, 10486.980, 374.530, 52798.798 24/01/06,08:36:33,02,10,1, 11.9,1,1, -3.724, 10487.024, 374.549, 52798.833 24/01/06,08:36:33,03,10,1, 11.9,1,1, -3.724, 10486.978, 374.539, 52798.757 24/01/06,08:36:33,04,10,1, 11.9,1,1, -3.724, 10486.980, 374.546, 52798.729 24/01/06,08:36:33,05,10,1, 11.9,1,1, -3.724, 10486.993, 374.541, 52798.710 24/01/06,08:36:33,06,10,1, 11.9,1,1, -3.724, 10486.987, 374.542, 52798.683 24/01/06,08:36:33,07,10,1, 11.9,1,1, -3.724, 10486.986, 374.560, 52798.782 24/01/06,08:36:33,08,10,1, 11.9,1,1, -3.724, 10486.996, 374.571, 52798.722 24/01/06,08:36:33,09,10,1, 11.9,1,1, -3.724, 10487.013, 374.567, 52798.772 24/01/06,08:36:33,10,10,1, 11.9,1,1, -3.724, 10486.985, 374.555, 52798.810 24/01/06,08:36:33,11,10,1, 11.9,1,1, -3.724, 10486.985, 374.580, 52798.772 24/01/06,08:36:33,12,10,1, 11.9,1,1, -3.724, 10486.990, 374.536, 52798.785 24/01/06,08:36:33,13,10,1, 11.9,1,1, -3.724, 10486.964, 374.551, 52798.734 24/01/06,08:36:33,14,10,1, 11.9,1,1, -3.724, 10486.984, 374.586, 52798.783 24/01/06,08:36:33,15,10,1, 11.9,1,1, -3.724, 10486.973, 374.574, 52798.725 24/01/06,08:36:33,16,10,1, 11.9,1,1, -3.724, 10486.970, 374.565, 52798.780 24/01/06,08:36:33,17,10,1, 11.9,1,1, -3.724, 10487.005, 374.569, 52798.741 24/01/06,08:36:33,18,10,1, 11.9,1,1, -3.724, 10486.978, 374.555, 52798.688 24/01/06,08:36:33,19,10,1, 11.9,1,1, -3.724, 10486.956, 374.541, 52798.727 24/01/06,08:36:34,00,10,1, 11.8,1,1, -3.725, 10486.956, 374.541, 52798.727 24/01/06,08:36:34,01,10,1, 11.8,1,1, -3.725, 10486.983, 374.552, 52798.785 24/01/06,08:36:34,02,10,1, 11.8,1,1, -3.725, 10486.993, 374.573, 52798.808 24/01/06,08:36:34,03,10,1, 11.8,1,1, -3.725, 10486.969, 374.560, 52798.802 24/01/06,08:36:34,04,10,1, 11.8,1,1, -3.725, 10486.947, 374.556, 52798.747 24/01/06,08:36:34,05,10,1, 11.8,1,1, -3.725, 10486.986, 374.570, 52798.717 24/01/06,08:36:34,06,10,1, 11.8,1,1, -3.725, 10486.982, 374.534, 52798.700 24/01/06,08:36:34,07,10,1, 11.8,1,1, -3.725, 10486.982, 374.545, 52798.765 24/01/06,08:36:34,08,10,1, 11.8,1,1, -3.725, 10486.983, 374.579, 52798.800 24/01/06,08:36:34,09,10,1, 11.8,1,1, -3.725, 10487.006, 374.572, 52798.727 24/01/06,08:36:34,10,10,1, 11.8,1,1, -3.725, 10486.979, 374.571, 52798.771 24/01/06,08:36:34,11,10,1, 11.8,1,1, -3.725, 10487.001, 374.585, 52798.870 24/01/06,08:36:34,12,10,1, 11.8,1,1, -3.725, 10486.971, 374.560, 52798.727 24/01/06,08:36:34,13,10,1, 11.8,1,1, -3.725, 10486.982, 374.570, 52798.765 24/01/06,08:36:34,14,10,1, 11.8,1,1, -3.725, 10486.977, 374.605, 52798.744 24/01/06,08:36:34,15,10,1, 11.8,1,1, -3.725, 10486.992, 374.586, 52798.760 24/01/06,08:36:34,16,10,1, 11.8,1,1, -3.725, 10486.974, 374.573, 52798.786 24/01/06,08:36:34,17,10,1, 11.8,1,1, -3.725, 10486.997, 374.599, 52798.783 24/01/06,08:36:34,18,10,1, 11.8,1,1, -3.725, 10486.986, 374.588, 52798.829 24/01/06,08:36:34,19,10,1, 11.8,1,1, -3.725, 10486.991, 374.583, 52798.661 24/01/06,08:36:35,00,10,1, 11.9,1,1, -3.724, 10486.989, 374.583, 52798.661 24/01/06,08:36:35,01,10,1, 11.9,1,1, -3.724, 10486.976, 374.563, 52798.648 24/01/06,08:36:35,02,10,1, 11.9,1,1, -3.724, 10486.996, 374.571, 52798.788 24/01/06,08:36:35,03,10,1, 11.9,1,1, -3.724, 10486.993, 374.576, 52798.770 24/01/06,08:36:35,04,10,1, 11.9,1,1, -3.724, 10486.985, 374.590, 52798.717 24/01/06,08:36:35,05,10,1, 11.9,1,1, -3.724, 10486.969, 374.582, 52798.782 24/01/06,08:36:35,06,10,1, 11.9,1,1, -3.724, 10486.979, 374.563, 52798.687 24/01/06,08:36:35,07,10,1, 11.9,1,1, -3.724, 10486.986, 374.594, 52798.745 24/01/06,08:36:35,08,10,1, 11.9,1,1, -3.724, 10486.980, 374.595, 52798.775 24/01/06,08:36:35,09,10,1, 11.9,1,1, -3.724, 10486.976, 374.578, 52798.728 24/01/06,08:36:35,10,10,1, 11.9,1,1, -3.724, 10486.976, 374.585, 52798.754 24/01/06,08:36:35,11,10,1, 11.9,1,1, -3.724, 10486.971, 374.559, 52798.689 24/01/06,08:36:35,12,10,1, 11.9,1,1, -3.724, 10486.984, 374.577, 52798.761 24/01/06,08:36:35,13,10,1, 11.9,1,1, -3.724, 10486.996, 374.579, 52798.750 24/01/06,08:36:35,14,10,1, 11.9,1,1, -3.724, 10486.979, 374.580, 52798.785 24/01/06,08:36:35,15,10,1, 11.9,1,1, -3.724, 10486.987, 374.599, 52798.791 24/01/06,08:36:35,16,10,1, 11.9,1,1, -3.724, 10486.967, 374.617, 52798.812 24/01/06,08:36:35,17,10,1, 11.9,1,1, -3.724, 10486.980, 374.603, 52798.729 24/01/06,08:36:35,18,10,1, 11.9,1,1, -3.724, 10486.984, 374.625, 52798.715 24/01/06,08:36:35,19,10,1, 11.9,1,1, -3.724, 10486.982, 374.596, 52798.711 24/01/06,08:36:36,00,10,1, 11.8,1,1, -3.725, 10486.981, 374.596, 52798.711 24/01/06,08:36:36,01,10,1, 11.8,1,1, -3.725, 10486.952, 374.580, 52798.775 24/01/06,08:36:36,02,10,1, 11.8,1,1, -3.725, 10486.948, 374.604, 52798.735 24/01/06,08:36:36,03,10,1, 11.8,1,1, -3.725, 10487.009, 374.610, 52798.805 24/01/06,08:36:36,04,10,1, 11.8,1,1, -3.725, 10486.994, 374.619, 52798.709 24/01/06,08:36:36,05,10,1, 11.8,1,1, -3.725, 10486.992, 374.618, 52798.697 24/01/06,08:36:36,06,10,1, 11.8,1,1, -3.725, 10486.984, 374.607, 52798.743 24/01/06,08:36:36,07,10,1, 11.8,1,1, -3.725, 10486.969, 374.602, 52798.735 24/01/06,08:36:36,08,10,1, 11.8,1,1, -3.725, 10487.000, 374.629, 52798.812 24/01/06,08:36:36,09,10,1, 11.8,1,1, -3.725, 10486.975, 374.597, 52798.778 24/01/06,08:36:36,10,10,1, 11.8,1,1, -3.725, 10486.985, 374.600, 52798.743 24/01/06,08:36:36,11,10,1, 11.8,1,1, -3.725, 10486.974, 374.631, 52798.818 24/01/06,08:36:36,12,10,1, 11.8,1,1, -3.725, 10486.946, 374.627, 52798.778 24/01/06,08:36:36,13,10,1, 11.8,1,1, -3.725, 10487.001, 374.595, 52798.773 24/01/06,08:36:36,14,10,1, 11.8,1,1, -3.725, 10486.987, 374.600, 52798.707 24/01/06,08:36:36,15,10,1, 11.8,1,1, -3.725, 10486.997, 374.606, 52798.766 24/01/06,08:36:36,16,10,1, 11.8,1,1, -3.725, 10486.965, 374.622, 52798.687 24/01/06,08:36:36,17,10,1, 11.8,1,1, -3.725, 10486.985, 374.630, 52798.761 24/01/06,08:36:36,18,10,1, 11.8,1,1, -3.725, 10486.978, 374.640, 52798.750 24/01/06,08:36:36,19,10,1, 11.8,1,1, -3.725, 10486.973, 374.615, 52798.704 24/01/06,08:36:37,00,09,1, 11.9,1,1, -3.724, 10486.972, 374.615, 52798.704 24/01/06,08:36:37,01,09,1, 11.9,1,1, -3.724, 10486.962, 374.602, 52798.787 24/01/06,08:36:37,02,09,1, 11.9,1,1, -3.724, 10486.981, 374.619, 52798.736 24/01/06,08:36:37,03,09,1, 11.9,1,1, -3.724, 10486.976, 374.597, 52798.683 24/01/06,08:36:37,04,09,1, 11.9,1,1, -3.724, 10486.964, 374.639, 52798.740 24/01/06,08:36:37,05,09,1, 11.9,1,1, -3.724, 10486.986, 374.616, 52798.683 24/01/06,08:36:37,06,09,1, 11.9,1,1, -3.724, 10486.961, 374.629, 52798.750 24/01/06,08:36:37,07,09,1, 11.9,1,1, -3.724, 10486.957, 374.632, 52798.809 24/01/06,08:36:37,08,09,1, 11.9,1,1, -3.724, 10486.973, 374.648, 52798.818 24/01/06,08:36:37,09,09,1, 11.9,1,1, -3.724, 10486.966, 374.653, 52798.773 24/01/06,08:36:37,10,09,1, 11.9,1,1, -3.724, 10486.973, 374.617, 52798.729 24/01/06,08:36:37,11,09,1, 11.9,1,1, -3.724, 10486.987, 374.608, 52798.768 24/01/06,08:36:37,12,09,1, 11.9,1,1, -3.724, 10486.965, 374.629, 52798.748 24/01/06,08:36:37,13,09,1, 11.9,1,1, -3.724, 10486.981, 374.614, 52798.710 24/01/06,08:36:37,14,09,1, 11.9,1,1, -3.724, 10486.974, 374.622, 52798.724 24/01/06,08:36:37,15,09,1, 11.9,1,1, -3.724, 10487.001, 374.646, 52798.693 24/01/06,08:36:37,16,09,1, 11.9,1,1, -3.724, 10486.996, 374.610, 52798.719 24/01/06,08:36:37,17,09,1, 11.9,1,1, -3.724, 10486.989, 374.635, 52798.744 24/01/06,08:36:37,18,09,1, 11.9,1,1, -3.724, 10486.986, 374.637, 52798.675 24/01/06,08:36:37,19,09,1, 11.9,1,1, -3.724, 10486.982, 374.621, 52798.786 24/01/06,08:36:38,00,09,1, 11.9,1,1, -3.729, 10486.981, 374.621, 52798.786 24/01/06,08:36:38,01,09,1, 11.9,1,1, -3.729, 10486.989, 374.647, 52798.832 24/01/06,08:36:38,02,09,1, 11.9,1,1, -3.729, 10486.979, 374.649, 52798.726 24/01/06,08:36:38,03,09,1, 11.9,1,1, -3.729, 10486.969, 374.626, 52798.747 24/01/06,08:36:38,04,09,1, 11.9,1,1, -3.729, 10486.967, 374.634, 52798.778 24/01/06,08:36:38,05,09,1, 11.9,1,1, -3.729, 10486.966, 374.639, 52798.732 24/01/06,08:36:38,06,09,1, 11.9,1,1, -3.729, 10486.972, 374.621, 52798.687 24/01/06,08:36:38,07,09,1, 11.9,1,1, -3.729, 10486.958, 374.641, 52798.769 24/01/06,08:36:38,08,09,1, 11.9,1,1, -3.729, 10486.976, 374.633, 52798.744 24/01/06,08:36:38,09,09,1, 11.9,1,1, -3.729, 10486.959, 374.624, 52798.746 24/01/06,08:36:38,10,09,1, 11.9,1,1, -3.729, 10486.966, 374.668, 52798.693 24/01/06,08:36:38,11,09,1, 11.9,1,1, -3.729, 10486.963, 374.616, 52798.673 24/01/06,08:36:38,12,09,1, 11.9,1,1, -3.729, 10486.949, 374.667, 52798.739 24/01/06,08:36:38,13,09,1, 11.9,1,1, -3.729, 10486.980, 374.658, 52798.773 24/01/06,08:36:38,14,09,1, 11.9,1,1, -3.729, 10486.989, 374.646, 52798.701 24/01/06,08:36:38,15,09,1, 11.9,1,1, -3.729, 10486.973, 374.652, 52798.759 24/01/06,08:36:38,16,09,1, 11.9,1,1, -3.729, 10486.976, 374.667, 52798.755 24/01/06,08:36:38,17,09,1, 11.9,1,1, -3.729, 10486.970, 374.645, 52798.744 24/01/06,08:36:38,18,09,1, 11.9,1,1, -3.729, 10486.950, 374.640, 52798.747 24/01/06,08:36:38,19,09,1, 11.9,1,1, -3.729, 10486.990, 374.694, 52798.760 24/01/06,08:36:39,00,09,1, 11.9,1,1, -3.725, 10486.989, 374.694, 52798.760 24/01/06,08:36:39,01,09,1, 11.9,1,1, -3.725, 10486.986, 374.683, 52798.794 24/01/06,08:36:39,02,09,1, 11.9,1,1, -3.725, 10486.968, 374.651, 52798.701 24/01/06,08:36:39,03,09,1, 11.9,1,1, -3.725, 10486.975, 374.705, 52798.747 24/01/06,08:36:39,04,09,1, 11.9,1,1, -3.725, 10486.988, 374.639, 52798.683 24/01/06,08:36:39,05,09,1, 11.9,1,1, -3.725, 10486.992, 374.672, 52798.722 24/01/06,08:36:39,06,09,1, 11.9,1,1, -3.725, 10487.001, 374.682, 52798.772 24/01/06,08:36:39,07,09,1, 11.9,1,1, -3.725, 10487.020, 374.703, 52798.716 24/01/06,08:36:39,08,09,1, 11.9,1,1, -3.725, 10486.975, 374.654, 52798.747 24/01/06,08:36:39,09,09,1, 11.9,1,1, -3.725, 10486.976, 374.670, 52798.780 24/01/06,08:36:39,10,09,1, 11.9,1,1, -3.725, 10486.973, 374.675, 52798.757 24/01/06,08:36:39,11,09,1, 11.9,1,1, -3.725, 10486.983, 374.715, 52798.733 24/01/06,08:36:39,12,09,1, 11.9,1,1, -3.725, 10486.987, 374.709, 52798.777 24/01/06,08:36:39,13,09,1, 11.9,1,1, -3.725, 10486.959, 374.720, 52798.847 24/01/06,08:36:39,14,09,1, 11.9,1,1, -3.725, 10486.977, 374.683, 52798.738 24/01/06,08:36:39,15,09,1, 11.9,1,1, -3.725, 10486.961, 374.717, 52798.926 24/01/06,08:36:39,16,09,1, 11.9,1,1, -3.725, 10486.971, 374.704, 52798.715 24/01/06,08:36:39,17,09,1, 11.9,1,1, -3.725, 10487.000, 374.699, 52798.711 24/01/06,08:36:39,18,09,1, 11.9,1,1, -3.725, 10486.978, 374.705, 52798.784 24/01/06,08:36:39,19,09,1, 11.9,1,1, -3.725, 10486.977, 374.704, 52798.684 24/01/06,08:36:40,00,10,1, 11.9,1,1, -3.724, 10486.972, 374.704, 52798.684 24/01/06,08:36:40,01,10,1, 11.9,1,1, -3.724, 10486.956, 374.717, 52798.743 24/01/06,08:36:40,02,10,1, 11.9,1,1, -3.724, 10486.960, 374.712, 52798.780 24/01/06,08:36:40,03,10,1, 11.9,1,1, -3.724, 10486.972, 374.702, 52798.761 24/01/06,08:36:40,04,10,1, 11.9,1,1, -3.724, 10486.979, 374.727, 52798.747 24/01/06,08:36:40,05,10,1, 11.9,1,1, -3.724, 10486.959, 374.721, 52798.784 24/01/06,08:36:40,06,10,1, 11.9,1,1, -3.724, 10486.966, 374.716, 52798.806 24/01/06,08:36:40,07,10,1, 11.9,1,1, -3.724, 10486.965, 374.723, 52798.746 24/01/06,08:36:40,08,10,1, 11.9,1,1, -3.724, 10486.979, 374.699, 52798.802 24/01/06,08:36:40,09,10,1, 11.9,1,1, -3.724, 10486.943, 374.706, 52798.735 24/01/06,08:36:40,10,10,1, 11.9,1,1, -3.724, 10486.969, 374.722, 52798.769 24/01/06,08:36:40,11,10,1, 11.9,1,1, -3.724, 10486.955, 374.736, 52798.794 24/01/06,08:36:40,12,10,1, 11.9,1,1, -3.724, 10486.948, 374.756, 52798.733 24/01/06,08:36:40,13,10,1, 11.9,1,1, -3.724, 10486.971, 374.712, 52798.725 24/01/06,08:36:40,14,10,1, 11.9,1,1, -3.724, 10486.966, 374.748, 52798.770 24/01/06,08:36:40,15,10,1, 11.9,1,1, -3.724, 10486.974, 374.739, 52798.581 24/01/06,08:36:40,16,10,1, 11.9,1,1, -3.724, 10486.961, 374.753, 52798.778 24/01/06,08:36:40,17,10,1, 11.9,1,1, -3.724, 10486.976, 374.748, 52798.805 24/01/06,08:36:40,18,10,1, 11.9,1,1, -3.724, 10486.963, 374.739, 52798.785 24/01/06,08:36:40,19,10,1, 11.9,1,1, -3.724, 10486.953, 374.749, 52798.804 24/01/06,08:36:41,00,10,1, 11.8,1,1, -3.723, 10486.947, 374.749, 52798.804 24/01/06,08:36:41,01,10,1, 11.8,1,1, -3.723, 10486.969, 374.756, 52798.904 24/01/06,08:36:41,02,10,1, 11.8,1,1, -3.723, 10486.961, 374.750, 52798.802 24/01/06,08:36:41,03,10,1, 11.8,1,1, -3.723, 10486.983, 374.761, 52798.768 24/01/06,08:36:41,04,10,1, 11.8,1,1, -3.723, 10486.964, 374.770, 52798.818 24/01/06,08:36:41,05,10,1, 11.8,1,1, -3.723, 10486.963, 374.755, 52798.747 24/01/06,08:36:41,06,10,1, 11.8,1,1, -3.723, 10486.975, 374.760, 52798.759 24/01/06,08:36:41,07,10,1, 11.8,1,1, -3.723, 10486.984, 374.759, 52798.786 24/01/06,08:36:41,08,10,1, 11.8,1,1, -3.723, 10486.977, 374.767, 52798.805 24/01/06,08:36:41,09,10,1, 11.8,1,1, -3.723, 10486.975, 374.773, 52798.779 24/01/06,08:36:41,10,10,1, 11.8,1,1, -3.723, 10486.966, 374.762, 52798.754 24/01/06,08:36:41,11,10,1, 11.8,1,1, -3.723, 10486.983, 374.784, 52798.730 24/01/06,08:36:41,12,10,1, 11.8,1,1, -3.723, 10486.974, 374.787, 52798.785 24/01/06,08:36:41,13,10,1, 11.8,1,1, -3.723, 10486.960, 374.798, 52798.827 24/01/06,08:36:41,14,10,1, 11.8,1,1, -3.723, 10486.986, 374.793, 52798.841 24/01/06,08:36:41,15,10,1, 11.8,1,1, -3.723, 10486.973, 374.793, 52798.790 24/01/06,08:36:41,16,10,1, 11.8,1,1, -3.723, 10486.950, 374.796, 52798.814 24/01/06,08:36:41,17,10,1, 11.8,1,1, -3.723, 10486.981, 374.787, 52798.782 24/01/06,08:36:41,18,10,1, 11.8,1,1, -3.723, 10486.974, 374.804, 52798.796 24/01/06,08:36:41,19,10,1, 11.8,1,1, -3.723, 10486.965, 374.803, 52798.745 24/01/06,08:36:42,00,10,1, 11.9,1,1, -3.723, 10486.964, 374.803, 52798.745 24/01/06,08:36:42,01,10,1, 11.9,1,1, -3.723, 10486.974, 374.810, 52798.859 24/01/06,08:36:42,02,10,1, 11.9,1,1, -3.723, 10486.975, 374.804, 52798.848 24/01/06,08:36:42,03,10,1, 11.9,1,1, -3.723, 10486.998, 374.799, 52798.797 24/01/06,08:36:42,04,10,1, 11.9,1,1, -3.723, 10486.990, 374.808, 52798.723 24/01/06,08:36:42,05,10,1, 11.9,1,1, -3.723, 10486.985, 374.800, 52798.757 24/01/06,08:36:42,06,10,1, 11.9,1,1, -3.723, 10486.993, 374.814, 52798.797 24/01/06,08:36:42,07,10,1, 11.9,1,1, -3.723, 10487.007, 374.830, 52798.891 24/01/06,08:36:42,08,10,1, 11.9,1,1, -3.723, 10486.982, 374.822, 52798.806 24/01/06,08:36:42,09,10,1, 11.9,1,1, -3.723, 10486.968, 374.829, 52798.820 24/01/06,08:36:42,10,10,1, 11.9,1,1, -3.723, 10486.982, 374.814, 52798.812 24/01/06,08:36:42,11,10,1, 11.9,1,1, -3.723, 10486.978, 374.851, 52798.816 24/01/06,08:36:42,12,10,1, 11.9,1,1, -3.723, 10486.980, 374.824, 52798.792 24/01/06,08:36:42,13,10,1, 11.9,1,1, -3.723, 10486.965, 374.819, 52798.830 24/01/06,08:36:42,14,10,1, 11.9,1,1, -3.723, 10486.987, 374.847, 52798.824 24/01/06,08:36:42,15,10,1, 11.9,1,1, -3.723, 10486.959, 374.846, 52798.822 24/01/06,08:36:42,16,10,1, 11.9,1,1, -3.723, 10486.992, 374.839, 52798.749 24/01/06,08:36:42,17,10,1, 11.9,1,1, -3.723, 10486.965, 374.826, 52798.824 24/01/06,08:36:42,18,10,1, 11.9,1,1, -3.723, 10486.971, 374.842, 52798.852 24/01/06,08:36:42,19,10,1, 11.9,1,1, -3.723, 10486.992, 374.868, 52798.831 24/01/06,08:36:43,00,09,1, 11.9,1,1, -3.723, 10486.989, 374.868, 52798.831 24/01/06,08:36:43,01,09,1, 11.9,1,1, -3.723, 10486.971, 374.862, 52798.822 24/01/06,08:36:43,02,09,1, 11.9,1,1, -3.723, 10486.989, 374.855, 52798.767 24/01/06,08:36:43,03,09,1, 11.9,1,1, -3.723, 10486.994, 374.860, 52798.847 24/01/06,08:36:43,04,09,1, 11.9,1,1, -3.723, 10486.977, 374.877, 52798.782 24/01/06,08:36:43,05,09,1, 11.9,1,1, -3.723, 10486.987, 374.865, 52798.837 24/01/06,08:36:43,06,09,1, 11.9,1,1, -3.723, 10486.965, 374.875, 52798.853 24/01/06,08:36:43,07,09,1, 11.9,1,1, -3.723, 10486.970, 374.884, 52798.875 24/01/06,08:36:43,08,09,1, 11.9,1,1, -3.723, 10486.978, 374.868, 52798.832 24/01/06,08:36:43,09,09,1, 11.9,1,1, -3.723, 10486.983, 374.870, 52798.886 24/01/06,08:36:43,10,09,1, 11.9,1,1, -3.723, 10486.987, 374.901, 52798.788 24/01/06,08:36:43,11,09,1, 11.9,1,1, -3.723, 10486.992, 374.879, 52798.672 24/01/06,08:36:43,12,09,1, 11.9,1,1, -3.723, 10486.953, 374.897, 52798.913 24/01/06,08:36:43,13,09,1, 11.9,1,1, -3.723, 10486.936, 374.884, 52798.841 24/01/06,08:36:43,14,09,1, 11.9,1,1, -3.723, 10486.966, 374.892, 52798.798 24/01/06,08:36:43,15,09,1, 11.9,1,1, -3.723, 10486.985, 374.895, 52798.821 24/01/06,08:36:43,16,09,1, 11.9,1,1, -3.723, 10486.986, 374.892, 52798.827 24/01/06,08:36:43,17,09,1, 11.9,1,1, -3.723, 10486.974, 374.879, 52798.778 24/01/06,08:36:43,18,09,1, 11.9,1,1, -3.723, 10486.993, 374.889, 52798.800 24/01/06,08:36:43,19,09,1, 11.9,1,1, -3.723, 10486.943, 374.925, 52798.828 24/01/06,08:36:44,00,09,1, 11.9,1,1, -3.725, 10486.939, 374.925, 52798.828 24/01/06,08:36:44,01,09,1, 11.9,1,1, -3.725, 10486.974, 374.919, 52798.878 24/01/06,08:36:44,02,09,1, 11.9,1,1, -3.725, 10486.964, 374.901, 52798.791 24/01/06,08:36:44,03,09,1, 11.9,1,1, -3.725, 10486.971, 374.905, 52798.860 24/01/06,08:36:44,04,09,1, 11.9,1,1, -3.725, 10486.977, 374.913, 52798.851 24/01/06,08:36:44,05,09,1, 11.9,1,1, -3.725, 10486.969, 374.903, 52798.821 24/01/06,08:36:44,06,09,1, 11.9,1,1, -3.725, 10486.974, 374.920, 52798.824 24/01/06,08:36:44,07,09,1, 11.9,1,1, -3.725, 10486.970, 374.956, 52798.826 24/01/06,08:36:44,08,09,1, 11.9,1,1, -3.725, 10486.952, 374.940, 52798.859 24/01/06,08:36:44,09,09,1, 11.9,1,1, -3.725, 10486.974, 374.958, 52798.821 24/01/06,08:36:44,10,09,1, 11.9,1,1, -3.725, 10486.981, 374.935, 52798.785 24/01/06,08:36:44,11,09,1, 11.9,1,1, -3.725, 10487.000, 374.934, 52798.750 24/01/06,08:36:44,12,09,1, 11.9,1,1, -3.725, 10487.003, 374.936, 52798.767 24/01/06,08:36:44,13,09,1, 11.9,1,1, -3.725, 10486.970, 374.925, 52798.839 24/01/06,08:36:44,14,09,1, 11.9,1,1, -3.725, 10486.973, 374.969, 52798.857 24/01/06,08:36:44,15,09,1, 11.9,1,1, -3.725, 10486.963, 374.939, 52798.820 24/01/06,08:36:44,16,09,1, 11.9,1,1, -3.725, 10486.976, 374.947, 52798.745 24/01/06,08:36:44,17,09,1, 11.9,1,1, -3.725, 10486.984, 374.948, 52798.755 24/01/06,08:36:44,18,09,1, 11.9,1,1, -3.725, 10486.993, 374.941, 52798.830 24/01/06,08:36:44,19,09,1, 11.9,1,1, -3.725, 10486.997, 374.973, 52798.868 24/01/06,08:36:45,00,09,1, 11.9,1,1, -3.723, 10486.989, 374.973, 52798.868 24/01/06,08:36:45,01,09,1, 11.9,1,1, -3.723, 10486.969, 374.973, 52798.862 24/01/06,08:36:45,02,09,1, 11.9,1,1, -3.723, 10486.968, 374.976, 52798.843 24/01/06,08:36:45,03,09,1, 11.9,1,1, -3.723, 10486.963, 374.977, 52798.763 24/01/06,08:36:45,04,09,1, 11.9,1,1, -3.723, 10486.977, 374.980, 52798.766 24/01/06,08:36:45,05,09,1, 11.9,1,1, -3.723, 10486.989, 374.983, 52798.826 24/01/06,08:36:45,06,09,1, 11.9,1,1, -3.723, 10487.004, 374.961, 52798.594 24/01/06,08:36:45,07,09,1, 11.9,1,1, -3.723, 10486.930, 374.992, 52798.835 24/01/06,08:36:45,08,09,1, 11.9,1,1, -3.723, 10486.971, 374.992, 52798.873 24/01/06,08:36:45,09,09,1, 11.9,1,1, -3.723, 10486.963, 375.007, 52798.902 24/01/06,08:36:45,10,09,1, 11.9,1,1, -3.723, 10486.980, 374.995, 52798.851 24/01/06,08:36:45,11,09,1, 11.9,1,1, -3.723, 10486.991, 375.018, 52798.814 24/01/06,08:36:45,12,09,1, 11.9,1,1, -3.723, 10486.956, 374.979, 52798.816 24/01/06,08:36:45,13,09,1, 11.9,1,1, -3.723, 10487.005, 375.006, 52798.814 24/01/06,08:36:45,14,09,1, 11.9,1,1, -3.723, 10486.975, 375.020, 52798.803 24/01/06,08:36:45,15,09,1, 11.9,1,1, -3.723, 10486.973, 375.019, 52798.816 24/01/06,08:36:45,16,09,1, 11.9,1,1, -3.723, 10486.956, 375.023, 52798.752 24/01/06,08:36:45,17,09,1, 11.9,1,1, -3.723, 10486.984, 375.022, 52798.804 24/01/06,08:36:45,18,09,1, 11.9,1,1, -3.723, 10486.976, 375.018, 52798.787 24/01/06,08:36:45,19,09,1, 11.9,1,1, -3.723, 10486.973, 375.043, 52798.887 24/01/06,08:36:46,00,09,1, 11.9,1,1, -3.723, 10486.972, 375.043, 52798.887 24/01/06,08:36:46,01,09,1, 11.9,1,1, -3.723, 10486.965, 375.036, 52798.909 24/01/06,08:36:46,02,09,1, 11.9,1,1, -3.723, 10486.997, 375.050, 52798.888 24/01/06,08:36:46,03,09,1, 11.9,1,1, -3.723, 10486.983, 375.032, 52798.835 24/01/06,08:36:46,04,09,1, 11.9,1,1, -3.723, 10486.972, 375.022, 52798.809 24/01/06,08:36:46,05,09,1, 11.9,1,1, -3.723, 10486.967, 375.046, 52798.843 24/01/06,08:36:46,06,09,1, 11.9,1,1, -3.723, 10486.973, 375.060, 52798.897 24/01/06,08:36:46,07,09,1, 11.9,1,1, -3.723, 10486.984, 375.056, 52798.877 24/01/06,08:36:46,08,09,1, 11.9,1,1, -3.723, 10486.981, 375.043, 52798.791 24/01/06,08:36:46,09,09,1, 11.9,1,1, -3.723, 10486.989, 375.055, 52798.800 24/01/06,08:36:46,10,09,1, 11.9,1,1, -3.723, 10486.994, 375.051, 52798.807 24/01/06,08:36:46,11,09,1, 11.9,1,1, -3.723, 10486.968, 375.067, 52798.851 24/01/06,08:36:46,12,09,1, 11.9,1,1, -3.723, 10487.002, 375.040, 52798.880 24/01/06,08:36:46,13,09,1, 11.9,1,1, -3.723, 10486.949, 375.050, 52798.861 24/01/06,08:36:46,14,09,1, 11.9,1,1, -3.723, 10486.991, 375.056, 52798.874 24/01/06,08:36:46,15,09,1, 11.9,1,1, -3.723, 10486.975, 375.067, 52798.800 24/01/06,08:36:46,16,09,1, 11.9,1,1, -3.723, 10486.978, 375.067, 52798.887 24/01/06,08:36:46,17,09,1, 11.9,1,1, -3.723, 10486.970, 375.092, 52798.860 24/01/06,08:36:46,18,09,1, 11.9,1,1, -3.723, 10486.955, 375.102, 52798.870 24/01/06,08:36:46,19,09,1, 11.9,1,1, -3.723, 10486.969, 375.082, 52798.925 24/01/06,08:36:47,00,10,1, 11.9,1,1, -3.724, 10486.964, 375.082, 52798.925 24/01/06,08:36:47,01,10,1, 11.9,1,1, -3.724, 10486.999, 375.083, 52798.905 24/01/06,08:36:47,02,10,1, 11.9,1,1, -3.724, 10486.968, 375.086, 52798.830 24/01/06,08:36:47,03,10,1, 11.9,1,1, -3.724, 10486.971, 375.084, 52798.839 24/01/06,08:36:47,04,10,1, 11.9,1,1, -3.724, 10486.989, 375.082, 52798.797 24/01/06,08:36:47,05,10,1, 11.9,1,1, -3.724, 10486.995, 375.109, 52798.881 24/01/06,08:36:47,06,10,1, 11.9,1,1, -3.724, 10486.985, 375.115, 52798.874 24/01/06,08:36:47,07,10,1, 11.9,1,1, -3.724, 10486.966, 375.125, 52798.944 24/01/06,08:36:47,08,10,1, 11.9,1,1, -3.724, 10486.979, 375.121, 52798.832 24/01/06,08:36:47,09,10,1, 11.9,1,1, -3.724, 10486.985, 375.120, 52798.874 24/01/06,08:36:47,10,10,1, 11.9,1,1, -3.724, 10486.978, 375.120, 52798.890 24/01/06,08:36:47,11,10,1, 11.9,1,1, -3.724, 10486.984, 375.125, 52798.884 24/01/06,08:36:47,12,10,1, 11.9,1,1, -3.724, 10486.991, 375.136, 52798.827 24/01/06,08:36:47,13,10,1, 11.9,1,1, -3.724, 10487.003, 375.145, 52798.927 24/01/06,08:36:47,14,10,1, 11.9,1,1, -3.724, 10486.953, 375.149, 52798.895 24/01/06,08:36:47,15,10,1, 11.9,1,1, -3.724, 10486.988, 375.127, 52798.875 24/01/06,08:36:47,16,10,1, 11.9,1,1, -3.724, 10486.951, 375.145, 52798.869 24/01/06,08:36:47,17,10,1, 11.9,1,1, -3.724, 10486.987, 375.138, 52798.851 24/01/06,08:36:47,18,10,1, 11.9,1,1, -3.724, 10486.992, 375.133, 52798.871 24/01/06,08:36:47,19,10,1, 11.9,1,1, -3.724, 10486.985, 375.190, 52798.917 24/01/06,08:36:48,00,09,1, 11.9,1,1, -3.727, 10486.981, 375.190, 52798.917 24/01/06,08:36:48,01,09,1, 11.9,1,1, -3.727, 10486.991, 375.192, 52798.901 24/01/06,08:36:48,02,09,1, 11.9,1,1, -3.727, 10486.984, 375.181, 52798.893 24/01/06,08:36:48,03,09,1, 11.9,1,1, -3.727, 10486.989, 375.210, 52798.910 24/01/06,08:36:48,04,09,1, 11.9,1,1, -3.727, 10486.992, 375.170, 52798.850 24/01/06,08:36:48,05,09,1, 11.9,1,1, -3.727, 10486.985, 375.190, 52798.866 24/01/06,08:36:48,06,09,1, 11.9,1,1, -3.727, 10486.976, 375.192, 52798.864 24/01/06,08:36:48,07,09,1, 11.9,1,1, -3.727, 10486.970, 375.199, 52798.931 24/01/06,08:36:48,08,09,1, 11.9,1,1, -3.727, 10487.002, 375.180, 52798.925 24/01/06,08:36:48,09,09,1, 11.9,1,1, -3.727, 10487.008, 375.211, 52798.927 24/01/06,08:36:48,10,09,1, 11.9,1,1, -3.727, 10486.988, 375.191, 52798.857 24/01/06,08:36:48,11,09,1, 11.9,1,1, -3.727, 10486.962, 375.209, 52798.920 24/01/06,08:36:48,12,09,1, 11.9,1,1, -3.727, 10486.987, 375.218, 52798.923 24/01/06,08:36:48,13,09,1, 11.9,1,1, -3.727, 10486.977, 375.226, 52798.860 24/01/06,08:36:48,14,09,1, 11.9,1,1, -3.727, 10486.972, 375.209, 52798.902 24/01/06,08:36:48,15,09,1, 11.9,1,1, -3.727, 10486.998, 375.203, 52798.945 24/01/06,08:36:48,16,09,1, 11.9,1,1, -3.727, 10487.000, 375.209, 52798.877 24/01/06,08:36:48,17,09,1, 11.9,1,1, -3.727, 10486.979, 375.210, 52798.869 24/01/06,08:36:48,18,09,1, 11.9,1,1, -3.727, 10486.988, 375.230, 52798.955 24/01/06,08:36:48,19,09,1, 11.9,1,1, -3.727, 10486.992, 375.226, 52798.914 24/01/06,08:36:49,00,10,1, 12.0,1,1, -3.724, 10486.989, 375.226, 52798.914 24/01/06,08:36:49,01,10,1, 12.0,1,1, -3.724, 10487.003, 375.230, 52798.855 24/01/06,08:36:49,02,10,1, 12.0,1,1, -3.724, 10487.001, 375.231, 52798.834 24/01/06,08:36:49,03,10,1, 12.0,1,1, -3.724, 10486.986, 375.252, 52798.884 24/01/06,08:36:49,04,10,1, 12.0,1,1, -3.724, 10486.971, 375.253, 52798.890 24/01/06,08:36:49,05,10,1, 12.0,1,1, -3.724, 10487.003, 375.253, 52798.880 24/01/06,08:36:49,06,10,1, 12.0,1,1, -3.724, 10486.982, 375.260, 52798.872 24/01/06,08:36:49,07,10,1, 12.0,1,1, -3.724, 10487.000, 375.266, 52798.949 24/01/06,08:36:49,08,10,1, 12.0,1,1, -3.724, 10487.005, 375.258, 52798.919 24/01/06,08:36:49,09,10,1, 12.0,1,1, -3.724, 10486.979, 375.259, 52798.908 24/01/06,08:36:49,10,10,1, 12.0,1,1, -3.724, 10486.994, 375.265, 52798.912 24/01/06,08:36:49,11,10,1, 12.0,1,1, -3.724, 10486.979, 375.280, 52798.984 24/01/06,08:36:49,12,10,1, 12.0,1,1, -3.724, 10486.992, 375.285, 52799.006 24/01/06,08:36:49,13,10,1, 12.0,1,1, -3.724, 10486.978, 375.272, 52798.915 24/01/06,08:36:49,14,10,1, 12.0,1,1, -3.724, 10486.998, 375.312, 52798.944 24/01/06,08:36:49,15,10,1, 12.0,1,1, -3.724, 10486.990, 375.303, 52798.953 24/01/06,08:36:49,16,10,1, 12.0,1,1, -3.724, 10487.018, 375.275, 52798.897 24/01/06,08:36:49,17,10,1, 12.0,1,1, -3.724, 10486.999, 375.312, 52798.940 24/01/06,08:36:49,18,10,1, 12.0,1,1, -3.724, 10487.014, 375.312, 52798.958 24/01/06,08:36:49,19,10,1, 12.0,1,1, -3.724, 10486.978, 375.328, 52798.972 24/01/06,08:36:50,00,10,1, 11.9,1,1, -3.726, 10486.972, 375.328, 52798.972 24/01/06,08:36:50,01,10,1, 11.9,1,1, -3.726, 10486.975, 375.311, 52798.973 24/01/06,08:36:50,02,10,1, 11.9,1,1, -3.726, 10486.989, 375.331, 52798.937 24/01/06,08:36:50,03,10,1, 11.9,1,1, -3.726, 10486.976, 375.313, 52798.743 24/01/06,08:36:50,04,10,1, 11.9,1,1, -3.726, 10486.975, 375.348, 52798.949 24/01/06,08:36:50,05,10,1, 11.9,1,1, -3.726, 10486.973, 375.334, 52798.956 24/01/06,08:36:50,06,10,1, 11.9,1,1, -3.726, 10486.990, 375.358, 52798.948 24/01/06,08:36:50,07,10,1, 11.9,1,1, -3.726, 10486.975, 375.351, 52798.932 24/01/06,08:36:50,08,10,1, 11.9,1,1, -3.726, 10486.977, 375.339, 52798.936 24/01/06,08:36:50,09,10,1, 11.9,1,1, -3.726, 10486.978, 375.366, 52798.927 24/01/06,08:36:50,10,10,1, 11.9,1,1, -3.726, 10486.994, 375.361, 52798.930 24/01/06,08:36:50,11,10,1, 11.9,1,1, -3.726, 10486.994, 375.352, 52798.978 24/01/06,08:36:50,12,10,1, 11.9,1,1, -3.726, 10486.980, 375.368, 52798.944 24/01/06,08:36:50,13,10,1, 11.9,1,1, -3.726, 10486.982, 375.366, 52798.971 24/01/06,08:36:50,14,10,1, 11.9,1,1, -3.726, 10486.998, 375.359, 52798.864 24/01/06,08:36:50,15,10,1, 11.9,1,1, -3.726, 10487.008, 375.366, 52798.897 24/01/06,08:36:50,16,10,1, 11.9,1,1, -3.726, 10486.984, 375.363, 52798.906 24/01/06,08:36:50,17,10,1, 11.9,1,1, -3.726, 10487.016, 375.348, 52798.925 24/01/06,08:36:50,18,10,1, 11.9,1,1, -3.726, 10487.000, 375.388, 52798.991 24/01/06,08:36:50,19,10,1, 11.9,1,1, -3.726, 10486.993, 375.355, 52798.965 24/01/06,08:36:51,00,10,1, 11.8,1,1, -3.723, 10486.989, 375.355, 52798.965 24/01/06,08:36:51,01,10,1, 11.8,1,1, -3.723, 10487.003, 375.394, 52798.904 24/01/06,08:36:51,02,10,1, 11.8,1,1, -3.723, 10487.004, 375.393, 52798.903 24/01/06,08:36:51,03,10,1, 11.8,1,1, -3.723, 10487.017, 375.403, 52798.929 24/01/06,08:36:51,04,10,1, 11.8,1,1, -3.723, 10487.018, 375.394, 52798.939 24/01/06,08:36:51,05,10,1, 11.8,1,1, -3.723, 10487.001, 375.412, 52798.905 24/01/06,08:36:51,06,10,1, 11.8,1,1, -3.723, 10486.993, 375.421, 52798.999 24/01/06,08:36:51,07,10,1, 11.8,1,1, -3.723, 10487.009, 375.405, 52798.950 24/01/06,08:36:51,08,10,1, 11.8,1,1, -3.723, 10486.998, 375.432, 52798.956 24/01/06,08:36:51,09,10,1, 11.8,1,1, -3.723, 10487.008, 375.420, 52798.939 24/01/06,08:36:51,10,10,1, 11.8,1,1, -3.723, 10486.997, 375.420, 52798.991 24/01/06,08:36:51,11,10,1, 11.8,1,1, -3.723, 10486.997, 375.445, 52798.961 24/01/06,08:36:51,12,10,1, 11.8,1,1, -3.723, 10487.021, 375.413, 52798.939 24/01/06,08:36:51,13,10,1, 11.8,1,1, -3.723, 10487.018, 375.437, 52799.008 24/01/06,08:36:51,14,10,1, 11.8,1,1, -3.723, 10487.003, 375.419, 52798.991 24/01/06,08:36:51,15,10,1, 11.8,1,1, -3.723, 10486.998, 375.481, 52799.003 24/01/06,08:36:51,16,10,1, 11.8,1,1, -3.723, 10487.008, 375.457, 52798.964 24/01/06,08:36:51,17,10,1, 11.8,1,1, -3.723, 10486.993, 375.445, 52798.949 24/01/06,08:36:51,18,10,1, 11.8,1,1, -3.723, 10487.009, 375.460, 52798.960 24/01/06,08:36:51,19,10,1, 11.8,1,1, -3.723, 10487.012, 375.457, 52798.914 24/01/06,08:36:52,00,10,1, 11.9,1,1, -3.723, 10487.006, 375.457, 52798.914 24/01/06,08:36:52,01,10,1, 11.9,1,1, -3.723, 10487.008, 375.484, 52799.007 24/01/06,08:36:52,02,10,1, 11.9,1,1, -3.723, 10487.003, 375.477, 52798.968 24/01/06,08:36:52,03,10,1, 11.9,1,1, -3.723, 10487.006, 375.488, 52798.989 24/01/06,08:36:52,04,10,1, 11.9,1,1, -3.723, 10487.019, 375.496, 52798.933 24/01/06,08:36:52,05,10,1, 11.9,1,1, -3.723, 10486.992, 375.493, 52798.949 24/01/06,08:36:52,06,10,1, 11.9,1,1, -3.723, 10487.003, 375.497, 52799.010 24/01/06,08:36:52,07,10,1, 11.9,1,1, -3.723, 10487.011, 375.506, 52798.980 24/01/06,08:36:52,08,10,1, 11.9,1,1, -3.723, 10486.987, 375.519, 52798.998 24/01/06,08:36:52,09,10,1, 11.9,1,1, -3.723, 10487.009, 375.491, 52798.995 24/01/06,08:36:52,10,10,1, 11.9,1,1, -3.723, 10487.018, 375.512, 52799.037 24/01/06,08:36:52,11,10,1, 11.9,1,1, -3.723, 10487.012, 375.494, 52798.994 24/01/06,08:36:52,12,10,1, 11.9,1,1, -3.723, 10487.010, 375.535, 52799.025 24/01/06,08:36:52,13,10,1, 11.9,1,1, -3.723, 10487.007, 375.529, 52798.992 24/01/06,08:36:52,14,10,1, 11.9,1,1, -3.723, 10487.015, 375.525, 52799.045 24/01/06,08:36:52,15,10,1, 11.9,1,1, -3.723, 10487.003, 375.534, 52798.984 24/01/06,08:36:52,16,10,1, 11.9,1,1, -3.723, 10487.032, 375.540, 52798.973 24/01/06,08:36:52,17,10,1, 11.9,1,1, -3.723, 10487.032, 375.539, 52798.986 24/01/06,08:36:52,18,10,1, 11.9,1,1, -3.723, 10487.019, 375.546, 52799.009 24/01/06,08:36:52,19,10,1, 11.9,1,1, -3.723, 10486.996, 375.540, 52798.963 24/01/06,08:36:53,00,09,1, 11.9,1,1, -3.724, 10486.989, 375.540, 52798.963 24/01/06,08:36:53,01,09,1, 11.9,1,1, -3.724, 10487.009, 375.554, 52799.005 24/01/06,08:36:53,02,09,1, 11.9,1,1, -3.724, 10487.017, 375.555, 52799.021 24/01/06,08:36:53,03,09,1, 11.9,1,1, -3.724, 10487.009, 375.558, 52799.038 24/01/06,08:36:53,04,09,1, 11.9,1,1, -3.724, 10487.029, 375.571, 52799.024 24/01/06,08:36:53,05,09,1, 11.9,1,1, -3.724, 10487.032, 375.571, 52799.012 24/01/06,08:36:53,06,09,1, 11.9,1,1, -3.724, 10487.046, 375.584, 52798.974 24/01/06,08:36:53,07,09,1, 11.9,1,1, -3.724, 10487.029, 375.570, 52799.040 24/01/06,08:36:53,08,09,1, 11.9,1,1, -3.724, 10487.014, 375.589, 52799.104 24/01/06,08:36:53,09,09,1, 11.9,1,1, -3.724, 10487.003, 375.585, 52798.993 24/01/06,08:36:53,10,09,1, 11.9,1,1, -3.724, 10487.009, 375.582, 52799.107 24/01/06,08:36:53,11,09,1, 11.9,1,1, -3.724, 10487.062, 375.567, 52798.739 24/01/06,08:36:53,12,09,1, 11.9,1,1, -3.724, 10487.037, 375.615, 52798.948 24/01/06,08:36:53,13,09,1, 11.9,1,1, -3.724, 10487.031, 375.560, 52799.007 24/01/06,08:36:53,14,09,1, 11.9,1,1, -3.724, 10487.025, 375.593, 52799.003 24/01/06,08:36:53,15,09,1, 11.9,1,1, -3.724, 10487.050, 375.608, 52798.987 24/01/06,08:36:53,16,09,1, 11.9,1,1, -3.724, 10487.008, 375.597, 52799.085 24/01/06,08:36:53,17,09,1, 11.9,1,1, -3.724, 10487.034, 375.604, 52799.097 24/01/06,08:36:53,18,09,1, 11.9,1,1, -3.724, 10487.011, 375.627, 52799.100 24/01/06,08:36:53,19,09,1, 11.9,1,1, -3.724, 10487.032, 375.628, 52799.027 24/01/06,08:36:54,00,10,1, 11.8,1,1, -3.724, 10487.031, 375.628, 52799.027 24/01/06,08:36:54,01,10,1, 11.8,1,1, -3.724, 10487.020, 375.657, 52799.042 24/01/06,08:36:54,02,10,1, 11.8,1,1, -3.724, 10487.018, 375.632, 52799.073 24/01/06,08:36:54,03,10,1, 11.8,1,1, -3.724, 10487.013, 375.661, 52799.059 24/01/06,08:36:54,04,10,1, 11.8,1,1, -3.724, 10487.030, 375.642, 52799.032 24/01/06,08:36:54,05,10,1, 11.8,1,1, -3.724, 10487.025, 375.664, 52799.090 24/01/06,08:36:54,06,10,1, 11.8,1,1, -3.724, 10487.025, 375.670, 52798.994 24/01/06,08:36:54,07,10,1, 11.8,1,1, -3.724, 10487.022, 375.678, 52798.984 24/01/06,08:36:54,08,10,1, 11.8,1,1, -3.724, 10487.042, 375.665, 52799.007 24/01/06,08:36:54,09,10,1, 11.8,1,1, -3.724, 10487.033, 375.659, 52799.097 24/01/06,08:36:54,10,10,1, 11.8,1,1, -3.724, 10487.040, 375.667, 52799.002 24/01/06,08:36:54,11,10,1, 11.8,1,1, -3.724, 10487.033, 375.695, 52799.054 24/01/06,08:36:54,12,10,1, 11.8,1,1, -3.724, 10487.036, 375.698, 52799.083 24/01/06,08:36:54,13,10,1, 11.8,1,1, -3.724, 10487.042, 375.691, 52799.002 24/01/06,08:36:54,14,10,1, 11.8,1,1, -3.724, 10487.043, 375.694, 52799.025 24/01/06,08:36:54,15,10,1, 11.8,1,1, -3.724, 10487.034, 375.701, 52799.108 24/01/06,08:36:54,16,10,1, 11.8,1,1, -3.724, 10487.038, 375.699, 52799.061 24/01/06,08:36:54,17,10,1, 11.8,1,1, -3.724, 10487.052, 375.698, 52799.100 24/01/06,08:36:54,18,10,1, 11.8,1,1, -3.724, 10487.051, 375.690, 52799.095 24/01/06,08:36:54,19,10,1, 11.8,1,1, -3.724, 10487.033, 375.711, 52799.030 24/01/06,08:36:55,00,10,1, 11.9,1,1, -3.722, 10487.031, 375.711, 52799.030 24/01/06,08:36:55,01,10,1, 11.9,1,1, -3.722, 10487.038, 375.702, 52799.067 24/01/06,08:36:55,02,10,1, 11.9,1,1, -3.722, 10487.032, 375.715, 52799.063 24/01/06,08:36:55,03,10,1, 11.9,1,1, -3.722, 10487.035, 375.712, 52799.087 24/01/06,08:36:55,04,10,1, 11.9,1,1, -3.722, 10487.026, 375.717, 52799.040 24/01/06,08:36:55,05,10,1, 11.9,1,1, -3.722, 10487.020, 375.703, 52799.031 24/01/06,08:36:55,06,10,1, 11.9,1,1, -3.722, 10487.035, 375.721, 52799.052 24/01/06,08:36:55,07,10,1, 11.9,1,1, -3.722, 10486.999, 375.737, 52799.013 24/01/06,08:36:55,08,10,1, 11.9,1,1, -3.722, 10487.036, 375.745, 52799.118 24/01/06,08:36:55,09,10,1, 11.9,1,1, -3.722, 10487.027, 375.749, 52799.062 24/01/06,08:36:55,10,10,1, 11.9,1,1, -3.722, 10487.043, 375.736, 52799.094 24/01/06,08:36:55,11,10,1, 11.9,1,1, -3.722, 10487.039, 375.739, 52799.091 24/01/06,08:36:55,12,10,1, 11.9,1,1, -3.722, 10487.036, 375.733, 52799.103 24/01/06,08:36:55,13,10,1, 11.9,1,1, -3.722, 10487.043, 375.761, 52799.081 24/01/06,08:36:55,14,10,1, 11.9,1,1, -3.722, 10487.035, 375.772, 52799.129 24/01/06,08:36:55,15,10,1, 11.9,1,1, -3.722, 10487.018, 375.787, 52799.130 24/01/06,08:36:55,16,10,1, 11.9,1,1, -3.722, 10487.008, 375.755, 52799.065 24/01/06,08:36:55,17,10,1, 11.9,1,1, -3.722, 10487.037, 375.768, 52799.030 24/01/06,08:36:55,18,10,1, 11.9,1,1, -3.722, 10487.023, 375.771, 52799.099 24/01/06,08:36:55,19,10,1, 11.9,1,1, -3.722, 10487.057, 375.774, 52799.042 24/01/06,08:36:56,00,10,1, 11.9,1,1, -3.724, 10487.056, 375.774, 52799.042 24/01/06,08:36:56,01,10,1, 11.9,1,1, -3.724, 10487.049, 375.802, 52799.068 24/01/06,08:36:56,02,10,1, 11.9,1,1, -3.724, 10487.056, 375.780, 52799.067 24/01/06,08:36:56,03,10,1, 11.9,1,1, -3.724, 10487.040, 375.791, 52799.110 24/01/06,08:36:56,04,10,1, 11.9,1,1, -3.724, 10487.038, 375.788, 52799.081 24/01/06,08:36:56,05,10,1, 11.9,1,1, -3.724, 10487.042, 375.810, 52799.107 24/01/06,08:36:56,06,10,1, 11.9,1,1, -3.724, 10487.033, 375.813, 52799.095 24/01/06,08:36:56,07,10,1, 11.9,1,1, -3.724, 10487.045, 375.788, 52799.140 24/01/06,08:36:56,08,10,1, 11.9,1,1, -3.724, 10487.020, 375.807, 52799.140 24/01/06,08:36:56,09,10,1, 11.9,1,1, -3.724, 10487.063, 375.803, 52799.056 24/01/06,08:36:56,10,10,1, 11.9,1,1, -3.724, 10487.037, 375.819, 52799.089 24/01/06,08:36:56,11,10,1, 11.9,1,1, -3.724, 10487.050, 375.816, 52799.142 24/01/06,08:36:56,12,10,1, 11.9,1,1, -3.724, 10487.054, 375.812, 52799.058 24/01/06,08:36:56,13,10,1, 11.9,1,1, -3.724, 10487.060, 375.833, 52799.163 24/01/06,08:36:56,14,10,1, 11.9,1,1, -3.724, 10487.029, 375.821, 52799.144 24/01/06,08:36:56,15,10,1, 11.9,1,1, -3.724, 10487.066, 375.838, 52799.137 24/01/06,08:36:56,16,10,1, 11.9,1,1, -3.724, 10487.078, 375.842, 52799.120 24/01/06,08:36:56,17,10,1, 11.9,1,1, -3.724, 10487.045, 375.821, 52799.071 24/01/06,08:36:56,18,10,1, 11.9,1,1, -3.724, 10487.062, 375.862, 52799.128 24/01/06,08:36:56,19,10,1, 11.9,1,1, -3.724, 10487.024, 375.833, 52799.065 24/01/06,08:36:57,00,09,1, 11.9,1,1, -3.723, 10487.022, 375.833, 52799.065 24/01/06,08:36:57,01,09,1, 11.9,1,1, -3.723, 10487.037, 375.858, 52799.157 24/01/06,08:36:57,02,09,1, 11.9,1,1, -3.723, 10487.065, 375.931, 52799.441 24/01/06,08:36:57,03,09,1, 11.9,1,1, -3.723, 10487.087, 375.900, 52799.344 24/01/06,08:36:57,04,09,1, 11.9,1,1, -3.723, 10487.067, 375.906, 52799.370 24/01/06,08:36:57,05,09,1, 11.9,1,1, -3.723, 10487.052, 375.919, 52799.435 24/01/06,08:36:57,06,09,1, 11.9,1,1, -3.723, 10487.056, 375.901, 52799.386 24/01/06,08:36:57,07,09,1, 11.9,1,1, -3.723, 10487.052, 375.946, 52799.469 24/01/06,08:36:57,08,09,1, 11.9,1,1, -3.723, 10487.053, 375.904, 52799.413 24/01/06,08:36:57,09,09,1, 11.9,1,1, -3.723, 10487.056, 375.940, 52799.494 24/01/06,08:36:57,10,09,1, 11.9,1,1, -3.723, 10487.058, 375.924, 52799.376 24/01/06,08:36:57,11,09,1, 11.9,1,1, -3.723, 10487.033, 375.945, 52799.423 24/01/06,08:36:57,12,09,1, 11.9,1,1, -3.723, 10487.033, 375.947, 52799.405 24/01/06,08:36:57,13,09,1, 11.9,1,1, -3.723, 10487.053, 375.945, 52799.418 24/01/06,08:36:57,14,09,1, 11.9,1,1, -3.723, 10487.046, 375.958, 52799.429 24/01/06,08:36:57,15,09,1, 11.9,1,1, -3.723, 10487.067, 375.942, 52799.396 24/01/06,08:36:57,16,09,1, 11.9,1,1, -3.723, 10487.058, 375.956, 52799.458 24/01/06,08:36:57,17,09,1, 11.9,1,1, -3.723, 10487.067, 375.938, 52799.485 24/01/06,08:36:57,18,09,1, 11.9,1,1, -3.723, 10487.069, 375.947, 52799.449 24/01/06,08:36:57,19,09,1, 11.9,1,1, -3.723, 10487.069, 375.934, 52799.417 24/01/06,08:36:58,00,10,1, 11.9,1,1, -3.721, 10487.064, 375.934, 52799.417 24/01/06,08:36:58,01,10,1, 11.9,1,1, -3.721, 10487.063, 375.960, 52799.460 24/01/06,08:36:58,02,10,1, 11.9,1,1, -3.721, 10487.058, 375.952, 52799.471 24/01/06,08:36:58,03,10,1, 11.9,1,1, -3.721, 10487.063, 375.970, 52799.464 24/01/06,08:36:58,04,10,1, 11.9,1,1, -3.721, 10487.073, 375.960, 52799.430 24/01/06,08:36:58,05,10,1, 11.9,1,1, -3.721, 10487.070, 375.956, 52799.464 24/01/06,08:36:58,06,10,1, 11.9,1,1, -3.721, 10487.069, 375.994, 52799.412 24/01/06,08:36:58,07,10,1, 11.9,1,1, -3.721, 10487.068, 375.971, 52799.422 24/01/06,08:36:58,08,10,1, 11.9,1,1, -3.721, 10487.040, 375.980, 52799.507 24/01/06,08:36:58,09,10,1, 11.9,1,1, -3.721, 10487.065, 375.967, 52799.418 24/01/06,08:36:58,10,10,1, 11.9,1,1, -3.721, 10487.074, 375.981, 52799.385 24/01/06,08:36:58,11,10,1, 11.9,1,1, -3.721, 10487.047, 375.958, 52799.468 24/01/06,08:36:58,12,10,1, 11.9,1,1, -3.721, 10487.067, 376.018, 52799.518 24/01/06,08:36:58,13,10,1, 11.9,1,1, -3.721, 10487.062, 375.977, 52799.419 24/01/06,08:36:58,14,10,1, 11.9,1,1, -3.721, 10487.049, 375.982, 52799.444 24/01/06,08:36:58,15,10,1, 11.9,1,1, -3.721, 10487.081, 376.005, 52799.442 24/01/06,08:36:58,16,10,1, 11.9,1,1, -3.721, 10487.077, 375.987, 52799.441 24/01/06,08:36:58,17,10,1, 11.9,1,1, -3.721, 10487.061, 375.974, 52799.397 24/01/06,08:36:58,18,10,1, 11.9,1,1, -3.721, 10487.062, 375.986, 52799.459 24/01/06,08:36:58,19,10,1, 11.9,1,1, -3.721, 10487.064, 376.011, 52799.463 24/01/06,08:36:59,00,08,1, 11.9,1,1, -3.722, 10487.056, 376.011, 52799.463 24/01/06,08:36:59,01,08,1, 11.9,1,1, -3.722, 10487.062, 376.005, 52799.486 24/01/06,08:36:59,02,08,1, 11.9,1,1, -3.722, 10487.060, 376.008, 52799.401 24/01/06,08:36:59,03,08,1, 11.9,1,1, -3.722, 10487.066, 375.998, 52799.401 24/01/06,08:36:59,04,08,1, 11.9,1,1, -3.722, 10487.065, 375.987, 52799.476 24/01/06,08:36:59,05,08,1, 11.9,1,1, -3.722, 10487.043, 375.998, 52799.505 24/01/06,08:36:59,06,08,1, 11.9,1,1, -3.722, 10487.085, 376.016, 52799.496 24/01/06,08:36:59,07,08,1, 11.9,1,1, -3.722, 10487.046, 376.036, 52799.505 24/01/06,08:36:59,08,08,1, 11.9,1,1, -3.722, 10487.110, 376.001, 52799.488 24/01/06,08:36:59,09,08,1, 11.9,1,1, -3.722, 10487.049, 376.036, 52799.441 24/01/06,08:36:59,10,08,1, 11.9,1,1, -3.722, 10487.048, 376.047, 52799.413 24/01/06,08:36:59,11,08,1, 11.9,1,1, -3.722, 10487.078, 376.026, 52799.460 24/01/06,08:36:59,12,08,1, 11.9,1,1, -3.722, 10487.049, 376.065, 52799.414 24/01/06,08:36:59,13,08,1, 11.9,1,1, -3.722, 10487.082, 376.033, 52799.548 24/01/06,08:36:59,14,08,1, 11.9,1,1, -3.722, 10487.077, 376.022, 52799.488 24/01/06,08:36:59,15,08,1, 11.9,1,1, -3.722, 10487.058, 376.025, 52799.464 24/01/06,08:36:59,16,08,1, 11.9,1,1, -3.722, 10487.043, 376.040, 52799.444 24/01/06,08:36:59,17,08,1, 11.9,1,1, -3.722, 10487.061, 376.049, 52799.459 24/01/06,08:36:59,18,08,1, 11.9,1,1, -3.722, 10487.098, 376.011, 52799.411 24/01/06,08:36:59,19,08,1, 11.9,1,1, -3.722, 10487.056, 376.053, 52799.445 24/01/06,08:37:00,00,09,1, 11.9,1,1, -3.722, 10487.056, 376.053, 52799.445 24/01/06,08:37:00,01,09,1, 11.9,1,1, -3.722, 10487.081, 376.046, 52799.492 24/01/06,08:37:00,02,09,1, 11.9,1,1, -3.722, 10487.059, 375.995, 52799.122 24/01/06,08:37:00,03,09,1, 11.9,1,1, -3.722, 10487.056, 375.992, 52799.189 24/01/06,08:37:00,04,09,1, 11.9,1,1, -3.722, 10487.034, 375.988, 52799.153 24/01/06,08:37:00,05,09,1, 11.9,1,1, -3.722, 10487.025, 376.034, 52799.251 24/01/06,08:37:00,06,09,1, 11.9,1,1, -3.722, 10487.075, 376.002, 52799.221 24/01/06,08:37:00,07,09,1, 11.9,1,1, -3.722, 10487.076, 376.025, 52799.256 24/01/06,08:37:00,08,09,1, 11.9,1,1, -3.722, 10487.051, 375.985, 52799.193 24/01/06,08:37:00,09,09,1, 11.9,1,1, -3.722, 10487.050, 376.014, 52799.264 24/01/06,08:37:00,10,09,1, 11.9,1,1, -3.722, 10487.030, 376.019, 52799.182 24/01/06,08:37:00,11,09,1, 11.9,1,1, -3.722, 10487.060, 376.036, 52799.184 24/01/06,08:37:00,12,09,1, 11.9,1,1, -3.722, 10487.040, 376.026, 52799.241 24/01/06,08:37:00,13,09,1, 11.9,1,1, -3.722, 10487.045, 376.018, 52799.224 24/01/06,08:37:00,14,09,1, 11.9,1,1, -3.722, 10487.059, 376.039, 52799.249 24/01/06,08:37:00,15,09,1, 11.9,1,1, -3.722, 10487.046, 376.025, 52799.257 24/01/06,08:37:00,16,09,1, 11.9,1,1, -3.722, 10487.041, 376.019, 52799.133 24/01/06,08:37:00,17,09,1, 11.9,1,1, -3.722, 10487.052, 376.038, 52799.396 24/01/06,08:37:00,18,09,1, 11.9,1,1, -3.722, 10487.059, 376.037, 52799.264 24/01/06,08:37:00,19,09,1, 11.9,1,1, -3.722, 10487.067, 376.017, 52799.245 24/01/06,08:37:01,00,09,1, 11.9,1,1, -3.729, 10487.064, 376.017, 52799.245 24/01/06,08:37:01,01,09,1, 11.9,1,1, -3.729, 10487.071, 376.028, 52799.188 24/01/06,08:37:01,02,09,1, 11.9,1,1, -3.729, 10487.061, 376.029, 52799.254 24/01/06,08:37:01,03,09,1, 11.9,1,1, -3.729, 10487.061, 376.044, 52799.170 24/01/06,08:37:01,04,09,1, 11.9,1,1, -3.729, 10487.046, 376.024, 52799.140 24/01/06,08:37:01,05,09,1, 11.9,1,1, -3.729, 10487.057, 376.018, 52799.214 24/01/06,08:37:01,06,09,1, 11.9,1,1, -3.729, 10487.050, 376.035, 52799.171 24/01/06,08:37:01,07,09,1, 11.9,1,1, -3.729, 10487.032, 376.037, 52799.216 24/01/06,08:37:01,08,09,1, 11.9,1,1, -3.729, 10487.049, 376.037, 52799.228 24/01/06,08:37:01,09,09,1, 11.9,1,1, -3.729, 10487.036, 376.069, 52799.196 24/01/06,08:37:01,10,09,1, 11.9,1,1, -3.729, 10487.046, 376.053, 52799.175 24/01/06,08:37:01,11,09,1, 11.9,1,1, -3.729, 10487.057, 376.066, 52799.220 24/01/06,08:37:01,12,09,1, 11.9,1,1, -3.729, 10487.042, 376.062, 52799.142 24/01/06,08:37:01,13,09,1, 11.9,1,1, -3.729, 10487.044, 376.076, 52799.280 24/01/06,08:37:01,14,09,1, 11.9,1,1, -3.729, 10487.057, 376.049, 52799.175 24/01/06,08:37:01,15,09,1, 11.9,1,1, -3.729, 10487.056, 376.077, 52799.241 24/01/06,08:37:01,16,09,1, 11.9,1,1, -3.729, 10487.041, 376.066, 52799.202 24/01/06,08:37:01,17,09,1, 11.9,1,1, -3.729, 10487.062, 376.073, 52799.144 24/01/06,08:37:01,18,09,1, 11.9,1,1, -3.729, 10487.052, 376.084, 52799.184 24/01/06,08:37:01,19,09,1, 11.9,1,1, -3.729, 10487.041, 376.073, 52799.108 24/01/06,08:37:02,00,09,1, 11.9,1,1, -3.726, 10487.039, 376.073, 52799.108 24/01/06,08:37:02,01,09,1, 11.9,1,1, -3.726, 10487.048, 376.060, 52799.214 24/01/06,08:37:02,02,09,1, 11.9,1,1, -3.726, 10487.046, 376.048, 52799.192 24/01/06,08:37:02,03,09,1, 11.9,1,1, -3.726, 10487.043, 376.065, 52799.220 24/01/06,08:37:02,04,09,1, 11.9,1,1, -3.726, 10487.028, 376.080, 52799.236 24/01/06,08:37:02,05,09,1, 11.9,1,1, -3.726, 10487.063, 376.065, 52799.204 24/01/06,08:37:02,06,09,1, 11.9,1,1, -3.726, 10487.054, 376.082, 52799.239 24/01/06,08:37:02,07,09,1, 11.9,1,1, -3.726, 10487.058, 376.056, 52799.256 24/01/06,08:37:02,08,09,1, 11.9,1,1, -3.726, 10487.058, 376.083, 52799.191 24/01/06,08:37:02,09,09,1, 11.9,1,1, -3.726, 10487.047, 376.065, 52799.180 24/01/06,08:37:02,10,09,1, 11.9,1,1, -3.726, 10487.056, 376.067, 52799.151 24/01/06,08:37:02,11,09,1, 11.9,1,1, -3.726, 10487.021, 376.056, 52799.200 24/01/06,08:37:02,12,09,1, 11.9,1,1, -3.726, 10487.060, 376.082, 52799.168 24/01/06,08:37:02,13,09,1, 11.9,1,1, -3.726, 10487.052, 376.097, 52799.204 24/01/06,08:37:02,14,09,1, 11.9,1,1, -3.726, 10487.055, 376.066, 52799.237 24/01/06,08:37:02,15,09,1, 11.9,1,1, -3.726, 10487.030, 376.080, 52799.212 24/01/06,08:37:02,16,09,1, 11.9,1,1, -3.726, 10487.057, 376.074, 52799.096 24/01/06,08:37:02,17,09,1, 11.9,1,1, -3.726, 10487.040, 376.099, 52799.208 24/01/06,08:37:02,18,09,1, 11.9,1,1, -3.726, 10487.035, 376.073, 52799.115 24/01/06,08:37:02,19,09,1, 11.9,1,1, -3.726, 10487.041, 376.060, 52799.161 24/01/06,08:37:03,00,09,1, 11.8,1,1, -3.725, 10487.039, 376.060, 52799.161 24/01/06,08:37:03,01,09,1, 11.8,1,1, -3.725, 10487.084, 376.065, 52799.201 24/01/06,08:37:03,02,09,1, 11.8,1,1, -3.725, 10487.024, 376.077, 52799.417 24/01/06,08:37:03,03,09,1, 11.8,1,1, -3.725, 10487.023, 376.069, 52799.263 24/01/06,08:37:03,04,09,1, 11.8,1,1, -3.725, 10487.054, 376.092, 52799.240 24/01/06,08:37:03,05,09,1, 11.8,1,1, -3.725, 10487.030, 376.087, 52799.167 24/01/06,08:37:03,06,09,1, 11.8,1,1, -3.725, 10487.047, 376.084, 52799.180 24/01/06,08:37:03,07,09,1, 11.8,1,1, -3.725, 10487.036, 376.087, 52799.135 24/01/06,08:37:03,08,09,1, 11.8,1,1, -3.725, 10487.054, 376.098, 52799.185 24/01/06,08:37:03,09,09,1, 11.8,1,1, -3.725, 10487.030, 376.102, 52799.211 24/01/06,08:37:03,10,09,1, 11.8,1,1, -3.725, 10487.066, 376.094, 52799.133 24/01/06,08:37:03,11,09,1, 11.8,1,1, -3.725, 10487.054, 376.098, 52799.152 24/01/06,08:37:03,12,09,1, 11.8,1,1, -3.725, 10487.059, 376.089, 52799.139 24/01/06,08:37:03,13,09,1, 11.8,1,1, -3.725, 10487.059, 376.102, 52799.199 24/01/06,08:37:03,14,09,1, 11.8,1,1, -3.725, 10487.048, 376.091, 52799.188 24/01/06,08:37:03,15,09,1, 11.8,1,1, -3.725, 10487.035, 376.094, 52799.184 24/01/06,08:37:03,16,09,1, 11.8,1,1, -3.725, 10487.064, 376.087, 52799.216 24/01/06,08:37:03,17,09,1, 11.8,1,1, -3.725, 10487.028, 376.096, 52799.218 24/01/06,08:37:03,18,09,1, 11.8,1,1, -3.725, 10487.022, 376.055, 52799.179 24/01/06,08:37:03,19,09,1, 11.8,1,1, -3.725, 10487.029, 376.111, 52799.211 24/01/06,08:37:04,00,09,1, 11.9,1,1, -3.723, 10487.022, 376.111, 52799.211 24/01/06,08:37:04,01,09,1, 11.9,1,1, -3.723, 10487.047, 376.088, 52799.239 24/01/06,08:37:04,02,09,1, 11.9,1,1, -3.723, 10487.042, 376.096, 52799.194 24/01/06,08:37:04,03,09,1, 11.9,1,1, -3.723, 10487.027, 376.096, 52799.173 24/01/06,08:37:04,04,09,1, 11.9,1,1, -3.723, 10487.011, 376.089, 52799.181 24/01/06,08:37:04,05,09,1, 11.9,1,1, -3.723, 10487.031, 376.085, 52799.191 24/01/06,08:37:04,06,09,1, 11.9,1,1, -3.723, 10487.001, 376.097, 52799.158 24/01/06,08:37:04,07,09,1, 11.9,1,1, -3.723, 10487.056, 376.102, 52799.186 24/01/06,08:37:04,08,09,1, 11.9,1,1, -3.723, 10487.008, 376.112, 52799.247 24/01/06,08:37:04,09,09,1, 11.9,1,1, -3.723, 10487.045, 376.086, 52799.181 24/01/06,08:37:04,10,09,1, 11.9,1,1, -3.723, 10487.048, 376.130, 52799.206 24/01/06,08:37:04,11,09,1, 11.9,1,1, -3.723, 10487.029, 376.089, 52799.235 24/01/06,08:37:04,12,09,1, 11.9,1,1, -3.723, 10487.021, 376.107, 52799.284 24/01/06,08:37:04,13,09,1, 11.9,1,1, -3.723, 10487.035, 376.122, 52799.208 24/01/06,08:37:04,14,09,1, 11.9,1,1, -3.723, 10487.016, 376.123, 52799.234 24/01/06,08:37:04,15,09,1, 11.9,1,1, -3.723, 10487.020, 376.096, 52799.179 24/01/06,08:37:04,16,09,1, 11.9,1,1, -3.723, 10487.014, 376.097, 52799.148 24/01/06,08:37:04,17,09,1, 11.9,1,1, -3.723, 10487.027, 376.119, 52799.188 24/01/06,08:37:04,18,09,1, 11.9,1,1, -3.723, 10487.020, 376.119, 52799.260 24/01/06,08:37:04,19,09,1, 11.9,1,1, -3.723, 10487.043, 376.090, 52799.192 24/01/06,08:37:05,00,10,1, 12.0,1,1, -3.723, 10487.039, 376.090, 52799.192 24/01/06,08:37:05,01,10,1, 12.0,1,1, -3.723, 10487.037, 376.117, 52799.211 24/01/06,08:37:05,02,10,1, 12.0,1,1, -3.723, 10486.992, 376.098, 52799.230 24/01/06,08:37:05,03,10,1, 12.0,1,1, -3.723, 10486.993, 376.106, 52799.222 24/01/06,08:37:05,04,10,1, 12.0,1,1, -3.723, 10487.026, 376.106, 52799.161 24/01/06,08:37:05,05,10,1, 12.0,1,1, -3.723, 10487.011, 376.117, 52799.271 24/01/06,08:37:05,06,10,1, 12.0,1,1, -3.723, 10487.008, 376.106, 52799.274 24/01/06,08:37:05,07,10,1, 12.0,1,1, -3.723, 10487.006, 376.113, 52799.173 24/01/06,08:37:05,08,10,1, 12.0,1,1, -3.723, 10487.031, 376.085, 52799.190 24/01/06,08:37:05,09,10,1, 12.0,1,1, -3.723, 10486.999, 376.090, 52799.206 24/01/06,08:37:05,10,10,1, 12.0,1,1, -3.723, 10487.019, 376.097, 52799.239 24/01/06,08:37:05,11,10,1, 12.0,1,1, -3.723, 10487.019, 376.095, 52799.190 24/01/06,08:37:05,12,10,1, 12.0,1,1, -3.723, 10487.013, 376.095, 52799.193 24/01/06,08:37:05,13,10,1, 12.0,1,1, -3.723, 10486.991, 376.096, 52799.153 24/01/06,08:37:05,14,10,1, 12.0,1,1, -3.723, 10487.053, 376.115, 52799.119 24/01/06,08:37:05,15,10,1, 12.0,1,1, -3.723, 10487.018, 376.123, 52799.258 24/01/06,08:37:05,16,10,1, 12.0,1,1, -3.723, 10487.015, 376.103, 52799.175 24/01/06,08:37:05,17,10,1, 12.0,1,1, -3.723, 10487.002, 376.118, 52799.258 24/01/06,08:37:05,18,10,1, 12.0,1,1, -3.723, 10486.999, 376.110, 52799.246 24/01/06,08:37:05,19,10,1, 12.0,1,1, -3.723, 10486.999, 376.078, 52799.209 24/01/06,08:37:06,00,08,1, 11.9,1,1, -3.724, 10486.997, 376.078, 52799.209 24/01/06,08:37:06,01,08,1, 11.9,1,1, -3.724, 10486.991, 376.115, 52799.192 24/01/06,08:37:06,02,08,1, 11.9,1,1, -3.724, 10487.032, 376.108, 52799.218 24/01/06,08:37:06,03,08,1, 11.9,1,1, -3.724, 10486.997, 376.106, 52799.221 24/01/06,08:37:06,04,08,1, 11.9,1,1, -3.724, 10487.005, 376.100, 52799.212 24/01/06,08:37:06,05,08,1, 11.9,1,1, -3.724, 10486.980, 376.101, 52799.231 24/01/06,08:37:06,06,08,1, 11.9,1,1, -3.724, 10486.975, 376.089, 52799.205 24/01/06,08:37:06,07,08,1, 11.9,1,1, -3.724, 10486.997, 376.081, 52799.201 24/01/06,08:37:06,08,08,1, 11.9,1,1, -3.724, 10487.028, 376.100, 52799.222 24/01/06,08:37:06,09,08,1, 11.9,1,1, -3.724, 10486.988, 376.117, 52799.166 24/01/06,08:37:06,10,08,1, 11.9,1,1, -3.724, 10487.007, 376.129, 52799.206 24/01/06,08:37:06,11,08,1, 11.9,1,1, -3.724, 10487.007, 376.104, 52799.242 24/01/06,08:37:06,12,08,1, 11.9,1,1, -3.724, 10486.992, 376.126, 52799.176 24/01/06,08:37:06,13,08,1, 11.9,1,1, -3.724, 10486.987, 376.090, 52799.172 24/01/06,08:37:06,14,08,1, 11.9,1,1, -3.724, 10486.978, 376.087, 52799.173 24/01/06,08:37:06,15,08,1, 11.9,1,1, -3.724, 10486.993, 376.099, 52799.246 24/01/06,08:37:06,16,08,1, 11.9,1,1, -3.724, 10486.994, 376.106, 52799.136 24/01/06,08:37:06,17,08,1, 11.9,1,1, -3.724, 10487.015, 376.108, 52799.249 24/01/06,08:37:06,18,08,1, 11.9,1,1, -3.724, 10486.988, 376.105, 52799.196 24/01/06,08:37:06,19,08,1, 11.9,1,1, -3.724, 10487.005, 376.104, 52799.181 24/01/06,08:37:07,00,08,1, 11.9,1,1, -3.723, 10486.997, 376.104, 52799.181 24/01/06,08:37:07,01,08,1, 11.9,1,1, -3.723, 10486.996, 376.099, 52799.154 24/01/06,08:37:07,02,08,1, 11.9,1,1, -3.723, 10487.012, 376.114, 52799.197 24/01/06,08:37:07,03,08,1, 11.9,1,1, -3.723, 10486.966, 376.106, 52799.230 24/01/06,08:37:07,04,08,1, 11.9,1,1, -3.723, 10486.986, 376.104, 52799.263 24/01/06,08:37:07,05,08,1, 11.9,1,1, -3.723, 10486.976, 376.136, 52799.259 24/01/06,08:37:07,06,08,1, 11.9,1,1, -3.723, 10486.981, 376.115, 52799.197 24/01/06,08:37:07,07,08,1, 11.9,1,1, -3.723, 10486.983, 376.088, 52799.177 24/01/06,08:37:07,08,08,1, 11.9,1,1, -3.723, 10486.969, 376.103, 52799.181 24/01/06,08:37:07,09,08,1, 11.9,1,1, -3.723, 10486.985, 376.094, 52799.158 24/01/06,08:37:07,10,08,1, 11.9,1,1, -3.723, 10486.982, 376.090, 52799.187 24/01/06,08:37:07,11,08,1, 11.9,1,1, -3.723, 10486.963, 376.101, 52799.215 24/01/06,08:37:07,12,08,1, 11.9,1,1, -3.723, 10486.978, 376.080, 52799.237 24/01/06,08:37:07,13,08,1, 11.9,1,1, -3.723, 10486.964, 376.094, 52799.181 24/01/06,08:37:07,14,08,1, 11.9,1,1, -3.723, 10486.995, 376.079, 52799.154 24/01/06,08:37:07,15,08,1, 11.9,1,1, -3.723, 10486.991, 376.075, 52799.135 24/01/06,08:37:07,16,08,1, 11.9,1,1, -3.723, 10486.962, 376.090, 52799.184 24/01/06,08:37:07,17,08,1, 11.9,1,1, -3.723, 10486.972, 376.099, 52799.262 24/01/06,08:37:07,18,08,1, 11.9,1,1, -3.723, 10486.982, 376.114, 52799.205 24/01/06,08:37:07,19,08,1, 11.9,1,1, -3.723, 10486.984, 376.078, 52799.217 24/01/06,08:37:08,00,09,1, 11.9,1,1, -3.723, 10486.981, 376.078, 52799.217 24/01/06,08:37:08,01,09,1, 11.9,1,1, -3.723, 10486.954, 376.080, 52799.183 24/01/06,08:37:08,02,09,1, 11.9,1,1, -3.723, 10486.952, 376.088, 52799.192 24/01/06,08:37:08,03,09,1, 11.9,1,1, -3.723, 10486.977, 376.078, 52799.218 24/01/06,08:37:08,04,09,1, 11.9,1,1, -3.723, 10486.963, 376.094, 52799.134 24/01/06,08:37:08,05,09,1, 11.9,1,1, -3.723, 10486.941, 376.082, 52798.988 24/01/06,08:37:08,06,09,1, 11.9,1,1, -3.723, 10486.956, 376.103, 52799.492 24/01/06,08:37:08,07,09,1, 11.9,1,1, -3.723, 10487.003, 376.071, 52799.129 24/01/06,08:37:08,08,09,1, 11.9,1,1, -3.723, 10486.986, 376.070, 52799.169 24/01/06,08:37:08,09,09,1, 11.9,1,1, -3.723, 10486.954, 376.086, 52799.234 24/01/06,08:37:08,10,09,1, 11.9,1,1, -3.723, 10486.958, 376.073, 52799.195 24/01/06,08:37:08,11,09,1, 11.9,1,1, -3.723, 10486.949, 376.077, 52799.173 24/01/06,08:37:08,12,09,1, 11.9,1,1, -3.723, 10486.926, 376.073, 52799.223 24/01/06,08:37:08,13,09,1, 11.9,1,1, -3.723, 10486.969, 376.065, 52799.113 24/01/06,08:37:08,14,09,1, 11.9,1,1, -3.723, 10486.969, 376.090, 52799.214 24/01/06,08:37:08,15,09,1, 11.9,1,1, -3.723, 10486.975, 376.073, 52799.248 24/01/06,08:37:08,16,09,1, 11.9,1,1, -3.723, 10486.945, 376.068, 52799.230 24/01/06,08:37:08,17,09,1, 11.9,1,1, -3.723, 10486.956, 376.076, 52799.236 24/01/06,08:37:08,18,09,1, 11.9,1,1, -3.723, 10486.980, 376.076, 52799.198 24/01/06,08:37:08,19,09,1, 11.9,1,1, -3.723, 10486.943, 376.064, 52799.220 24/01/06,08:37:09,00,09,1, 12.0,1,1, -3.723, 10486.939, 376.064, 52799.220 24/01/06,08:37:09,01,09,1, 12.0,1,1, -3.723, 10486.959, 376.078, 52799.202 24/01/06,08:37:09,02,09,1, 12.0,1,1, -3.723, 10486.959, 376.070, 52799.203 24/01/06,08:37:09,03,09,1, 12.0,1,1, -3.723, 10486.946, 376.052, 52799.222 24/01/06,08:37:09,04,09,1, 12.0,1,1, -3.723, 10486.955, 376.038, 52799.237 24/01/06,08:37:09,05,09,1, 12.0,1,1, -3.723, 10486.939, 376.087, 52799.241 24/01/06,08:37:09,06,09,1, 12.0,1,1, -3.723, 10486.956, 376.049, 52799.238 24/01/06,08:37:09,07,09,1, 12.0,1,1, -3.723, 10486.958, 376.052, 52799.212 24/01/06,08:37:09,08,09,1, 12.0,1,1, -3.723, 10486.938, 376.063, 52799.248 24/01/06,08:37:09,09,09,1, 12.0,1,1, -3.723, 10486.957, 376.051, 52799.223 24/01/06,08:37:09,10,09,1, 12.0,1,1, -3.723, 10486.947, 376.056, 52799.151 24/01/06,08:37:09,11,09,1, 12.0,1,1, -3.723, 10486.956, 376.049, 52799.136 24/01/06,08:37:09,12,09,1, 12.0,1,1, -3.723, 10486.924, 376.029, 52799.246 24/01/06,08:37:09,13,09,1, 12.0,1,1, -3.723, 10486.913, 376.064, 52799.314 24/01/06,08:37:09,14,09,1, 12.0,1,1, -3.723, 10486.940, 376.074, 52799.122 24/01/06,08:37:09,15,09,1, 12.0,1,1, -3.723, 10486.911, 376.060, 52799.156 24/01/06,08:37:09,16,09,1, 12.0,1,1, -3.723, 10486.931, 376.076, 52799.226 24/01/06,08:37:09,17,09,1, 12.0,1,1, -3.723, 10486.937, 376.055, 52799.173 24/01/06,08:37:09,18,09,1, 12.0,1,1, -3.723, 10486.912, 376.078, 52799.248 24/01/06,08:37:09,19,09,1, 12.0,1,1, -3.723, 10486.910, 376.061, 52799.213 24/01/06,08:37:10,00,09,1, 11.9,1,1, -3.723, 10486.906, 376.061, 52799.213 24/01/06,08:37:10,01,09,1, 11.9,1,1, -3.723, 10486.937, 376.039, 52799.135 24/01/06,08:37:10,02,09,1, 11.9,1,1, -3.723, 10486.914, 376.029, 52799.220 24/01/06,08:37:10,03,09,1, 11.9,1,1, -3.723, 10486.928, 376.059, 52799.201 24/01/06,08:37:10,04,09,1, 11.9,1,1, -3.723, 10486.925, 376.068, 52799.169 24/01/06,08:37:10,05,09,1, 11.9,1,1, -3.723, 10486.925, 376.032, 52799.170 24/01/06,08:37:10,06,09,1, 11.9,1,1, -3.723, 10486.943, 376.055, 52799.113 24/01/06,08:37:10,07,09,1, 11.9,1,1, -3.723, 10486.937, 376.033, 52799.221 24/01/06,08:37:10,08,09,1, 11.9,1,1, -3.723, 10486.920, 376.034, 52799.156 24/01/06,08:37:10,09,09,1, 11.9,1,1, -3.723, 10486.917, 376.042, 52799.211 24/01/06,08:37:10,10,09,1, 11.9,1,1, -3.723, 10486.923, 376.024, 52799.188 24/01/06,08:37:10,11,09,1, 11.9,1,1, -3.723, 10486.896, 376.024, 52799.141 24/01/06,08:37:10,12,09,1, 11.9,1,1, -3.723, 10486.900, 376.023, 52799.159 24/01/06,08:37:10,13,09,1, 11.9,1,1, -3.723, 10486.895, 376.027, 52799.142 24/01/06,08:37:10,14,09,1, 11.9,1,1, -3.723, 10486.904, 376.010, 52799.167 24/01/06,08:37:10,15,09,1, 11.9,1,1, -3.723, 10486.922, 376.030, 52799.238 24/01/06,08:37:10,16,09,1, 11.9,1,1, -3.723, 10486.898, 376.009, 52799.170 24/01/06,08:37:10,17,09,1, 11.9,1,1, -3.723, 10486.922, 376.018, 52799.169 24/01/06,08:37:10,18,09,1, 11.9,1,1, -3.723, 10486.912, 376.041, 52799.251 24/01/06,08:37:10,19,09,1, 11.9,1,1, -3.723, 10486.919, 376.024, 52799.205 24/01/06,08:37:11,00,09,1, 12.0,1,1, -3.725, 10486.914, 376.024, 52799.205 24/01/06,08:37:11,01,09,1, 12.0,1,1, -3.725, 10486.898, 376.022, 52799.124 24/01/06,08:37:11,02,09,1, 12.0,1,1, -3.725, 10486.908, 376.016, 52799.167 24/01/06,08:37:11,03,09,1, 12.0,1,1, -3.725, 10486.904, 376.014, 52799.191 24/01/06,08:37:11,04,09,1, 12.0,1,1, -3.725, 10486.902, 376.016, 52799.205 24/01/06,08:37:11,05,09,1, 12.0,1,1, -3.725, 10486.896, 376.002, 52799.125 24/01/06,08:37:11,06,09,1, 12.0,1,1, -3.725, 10486.917, 375.986, 52799.067 24/01/06,08:37:11,07,09,1, 12.0,1,1, -3.725, 10486.896, 376.004, 52799.182 24/01/06,08:37:11,08,09,1, 12.0,1,1, -3.725, 10486.884, 375.993, 52799.195 24/01/06,08:37:11,09,09,1, 12.0,1,1, -3.725, 10486.889, 375.995, 52799.154 24/01/06,08:37:11,10,09,1, 12.0,1,1, -3.725, 10486.902, 375.998, 52799.161 24/01/06,08:37:11,11,09,1, 12.0,1,1, -3.725, 10486.890, 375.998, 52799.145 24/01/06,08:37:11,12,09,1, 12.0,1,1, -3.725, 10486.901, 375.984, 52799.164 24/01/06,08:37:11,13,09,1, 12.0,1,1, -3.725, 10486.898, 375.987, 52799.187 24/01/06,08:37:11,14,09,1, 12.0,1,1, -3.725, 10486.908, 375.978, 52799.204 24/01/06,08:37:11,15,09,1, 12.0,1,1, -3.725, 10486.893, 375.999, 52799.169 24/01/06,08:37:11,16,09,1, 12.0,1,1, -3.725, 10486.896, 375.967, 52799.182 24/01/06,08:37:11,17,09,1, 12.0,1,1, -3.725, 10486.878, 375.997, 52799.234 24/01/06,08:37:11,18,09,1, 12.0,1,1, -3.725, 10486.880, 375.970, 52799.122 24/01/06,08:37:11,19,09,1, 12.0,1,1, -3.725, 10486.904, 375.979, 52799.181 24/01/06,08:37:12,00,08,1, 11.9,1,1, -3.725, 10486.897, 375.979, 52799.181 24/01/06,08:37:12,01,08,1, 11.9,1,1, -3.725, 10486.881, 375.958, 52799.197 24/01/06,08:37:12,02,08,1, 11.9,1,1, -3.725, 10486.898, 375.972, 52799.125 24/01/06,08:37:12,03,08,1, 11.9,1,1, -3.725, 10486.907, 375.971, 52799.220 24/01/06,08:37:12,04,08,1, 11.9,1,1, -3.725, 10486.891, 375.974, 52799.187 24/01/06,08:37:12,05,08,1, 11.9,1,1, -3.725, 10486.902, 375.978, 52799.140 24/01/06,08:37:12,06,08,1, 11.9,1,1, -3.725, 10486.909, 375.984, 52799.195 24/01/06,08:37:12,07,08,1, 11.9,1,1, -3.725, 10486.888, 375.955, 52799.126 24/01/06,08:37:12,08,08,1, 11.9,1,1, -3.725, 10486.891, 375.974, 52799.211 24/01/06,08:37:12,09,08,1, 11.9,1,1, -3.725, 10486.896, 375.967, 52799.228 24/01/06,08:37:12,10,08,1, 11.9,1,1, -3.725, 10486.893, 375.955, 52799.143 24/01/06,08:37:12,11,08,1, 11.9,1,1, -3.725, 10486.892, 375.975, 52799.147 24/01/06,08:37:12,12,08,1, 11.9,1,1, -3.725, 10486.865, 375.956, 52799.162 24/01/06,08:37:12,13,08,1, 11.9,1,1, -3.725, 10486.895, 375.981, 52799.139 24/01/06,08:37:12,14,08,1, 11.9,1,1, -3.725, 10486.877, 375.962, 52799.108 24/01/06,08:37:12,15,08,1, 11.9,1,1, -3.725, 10486.911, 375.956, 52799.177 24/01/06,08:37:12,16,08,1, 11.9,1,1, -3.725, 10486.872, 375.963, 52799.143 24/01/06,08:37:12,17,08,1, 11.9,1,1, -3.725, 10486.879, 375.960, 52799.177 24/01/06,08:37:12,18,08,1, 11.9,1,1, -3.725, 10486.899, 375.943, 52799.091 24/01/06,08:37:12,19,08,1, 11.9,1,1, -3.725, 10486.890, 375.959, 52799.151 24/01/06,08:37:13,00,08,1, 11.9,1,1, -3.723, 10486.889, 375.959, 52799.151 24/01/06,08:37:13,01,08,1, 11.9,1,1, -3.723, 10486.876, 375.951, 52799.117 24/01/06,08:37:13,02,08,1, 11.9,1,1, -3.723, 10486.868, 375.942, 52799.218 24/01/06,08:37:13,03,08,1, 11.9,1,1, -3.723, 10486.871, 375.947, 52799.140 24/01/06,08:37:13,04,08,1, 11.9,1,1, -3.723, 10486.874, 375.953, 52799.163 24/01/06,08:37:13,05,08,1, 11.9,1,1, -3.723, 10486.872, 375.942, 52799.171 24/01/06,08:37:13,06,08,1, 11.9,1,1, -3.723, 10486.891, 375.941, 52799.179 24/01/06,08:37:13,07,08,1, 11.9,1,1, -3.723, 10486.885, 375.931, 52799.177 24/01/06,08:37:13,08,08,1, 11.9,1,1, -3.723, 10486.862, 375.936, 52799.112 24/01/06,08:37:13,09,08,1, 11.9,1,1, -3.723, 10486.874, 375.916, 52799.148 24/01/06,08:37:13,10,08,1, 11.9,1,1, -3.723, 10486.857, 375.927, 52799.190 24/01/06,08:37:13,11,08,1, 11.9,1,1, -3.723, 10486.848, 375.942, 52799.117 24/01/06,08:37:13,12,08,1, 11.9,1,1, -3.723, 10486.867, 375.919, 52799.145 24/01/06,08:37:13,13,08,1, 11.9,1,1, -3.723, 10486.864, 375.943, 52799.129 24/01/06,08:37:13,14,08,1, 11.9,1,1, -3.723, 10486.867, 375.924, 52799.226 24/01/06,08:37:13,15,08,1, 11.9,1,1, -3.723, 10486.865, 375.913, 52799.172 24/01/06,08:37:13,16,08,1, 11.9,1,1, -3.723, 10486.863, 375.949, 52799.133 24/01/06,08:37:13,17,08,1, 11.9,1,1, -3.723, 10486.866, 375.916, 52799.098 24/01/06,08:37:13,18,08,1, 11.9,1,1, -3.723, 10486.832, 375.935, 52799.179 24/01/06,08:37:13,19,08,1, 11.9,1,1, -3.723, 10486.855, 375.909, 52799.130 24/01/06,08:37:14,00,09,1, 11.9,1,1, -3.722, 10486.847, 375.909, 52799.130 24/01/06,08:37:14,01,09,1, 11.9,1,1, -3.722, 10486.868, 375.928, 52799.163 24/01/06,08:37:14,02,09,1, 11.9,1,1, -3.722, 10486.872, 375.923, 52799.234 24/01/06,08:37:14,03,09,1, 11.9,1,1, -3.722, 10486.863, 375.904, 52799.179 24/01/06,08:37:14,04,09,1, 11.9,1,1, -3.722, 10486.867, 375.909, 52799.106 24/01/06,08:37:14,05,09,1, 11.9,1,1, -3.722, 10486.865, 375.929, 52799.163 24/01/06,08:37:14,06,09,1, 11.9,1,1, -3.722, 10486.839, 375.923, 52799.158 24/01/06,08:37:14,07,09,1, 11.9,1,1, -3.722, 10486.869, 375.927, 52799.149 24/01/06,08:37:14,08,09,1, 11.9,1,1, -3.722, 10486.846, 375.911, 52799.182 24/01/06,08:37:14,09,09,1, 11.9,1,1, -3.722, 10486.857, 375.913, 52799.166 24/01/06,08:37:14,10,09,1, 11.9,1,1, -3.722, 10486.838, 375.895, 52799.162 24/01/06,08:37:14,11,09,1, 11.9,1,1, -3.722, 10486.863, 375.907, 52799.174 24/01/06,08:37:14,12,09,1, 11.9,1,1, -3.722, 10486.851, 375.906, 52799.179 24/01/06,08:37:14,13,09,1, 11.9,1,1, -3.722, 10486.861, 375.894, 52799.131 24/01/06,08:37:14,14,09,1, 11.9,1,1, -3.722, 10486.853, 375.877, 52799.162 24/01/06,08:37:14,15,09,1, 11.9,1,1, -3.722, 10486.845, 375.893, 52799.249 24/01/06,08:37:14,16,09,1, 11.9,1,1, -3.722, 10486.858, 375.884, 52799.210 24/01/06,08:37:14,17,09,1, 11.9,1,1, -3.722, 10486.860, 375.883, 52799.153 24/01/06,08:37:14,18,09,1, 11.9,1,1, -3.722, 10486.859, 375.881, 52799.109 24/01/06,08:37:14,19,09,1, 11.9,1,1, -3.722, 10486.870, 375.897, 52799.149 24/01/06,08:37:15,00,09,1, 12.0,1,1, -3.724, 10486.864, 375.897, 52799.149 24/01/06,08:37:15,01,09,1, 12.0,1,1, -3.724, 10486.858, 375.893, 52799.219 24/01/06,08:37:15,02,09,1, 12.0,1,1, -3.724, 10486.840, 375.870, 52799.120 24/01/06,08:37:15,03,09,1, 12.0,1,1, -3.724, 10486.841, 375.891, 52799.181 24/01/06,08:37:15,04,09,1, 12.0,1,1, -3.724, 10486.862, 375.868, 52799.103 24/01/06,08:37:15,05,09,1, 12.0,1,1, -3.724, 10486.867, 375.898, 52799.153 24/01/06,08:37:15,06,09,1, 12.0,1,1, -3.724, 10486.865, 375.891, 52799.193 24/01/06,08:37:15,07,09,1, 12.0,1,1, -3.724, 10486.844, 375.877, 52799.105 24/01/06,08:37:15,08,09,1, 12.0,1,1, -3.724, 10486.859, 375.878, 52799.139 24/01/06,08:37:15,09,09,1, 12.0,1,1, -3.724, 10486.836, 375.893, 52799.069 24/01/06,08:37:15,10,09,1, 12.0,1,1, -3.724, 10486.870, 375.860, 52799.139 24/01/06,08:37:15,11,09,1, 12.0,1,1, -3.724, 10486.838, 375.886, 52799.156 24/01/06,08:37:15,12,09,1, 12.0,1,1, -3.724, 10486.863, 375.890, 52799.181 24/01/06,08:37:15,13,09,1, 12.0,1,1, -3.724, 10486.840, 375.876, 52799.188 24/01/06,08:37:15,14,09,1, 12.0,1,1, -3.724, 10486.851, 375.892, 52799.207 24/01/06,08:37:15,15,09,1, 12.0,1,1, -3.724, 10486.857, 375.865, 52799.126 24/01/06,08:37:15,16,09,1, 12.0,1,1, -3.724, 10486.845, 375.893, 52799.149 24/01/06,08:37:15,17,09,1, 12.0,1,1, -3.724, 10486.829, 375.876, 52799.154 24/01/06,08:37:15,18,09,1, 12.0,1,1, -3.724, 10486.849, 375.877, 52799.147 24/01/06,08:37:15,19,09,1, 12.0,1,1, -3.724, 10486.823, 375.880, 52799.203 24/01/06,08:37:16,00,09,1, 11.9,1,1, -3.727, 10486.822, 375.880, 52799.203 24/01/06,08:37:16,01,09,1, 11.9,1,1, -3.727, 10486.851, 375.865, 52799.092 24/01/06,08:37:16,02,09,1, 11.9,1,1, -3.727, 10486.842, 375.890, 52799.132 24/01/06,08:37:16,03,09,1, 11.9,1,1, -3.727, 10486.837, 375.892, 52799.149 24/01/06,08:37:16,04,09,1, 11.9,1,1, -3.727, 10486.838, 375.873, 52799.105 24/01/06,08:37:16,05,09,1, 11.9,1,1, -3.727, 10486.834, 375.872, 52799.104 24/01/06,08:37:16,06,09,1, 11.9,1,1, -3.727, 10486.846, 375.860, 52799.200 24/01/06,08:37:16,07,09,1, 11.9,1,1, -3.727, 10486.833, 375.849, 52799.133 24/01/06,08:37:16,08,09,1, 11.9,1,1, -3.727, 10486.840, 375.872, 52799.142 24/01/06,08:37:16,09,09,1, 11.9,1,1, -3.727, 10486.827, 375.865, 52799.082 24/01/06,08:37:16,10,09,1, 11.9,1,1, -3.727, 10486.834, 375.871, 52799.168 24/01/06,08:37:16,11,09,1, 11.9,1,1, -3.727, 10486.819, 375.885, 52799.153 24/01/06,08:37:16,12,09,1, 11.9,1,1, -3.727, 10486.834, 375.870, 52799.143 24/01/06,08:37:16,13,09,1, 11.9,1,1, -3.727, 10486.826, 375.863, 52799.179 24/01/06,08:37:16,14,09,1, 11.9,1,1, -3.727, 10486.841, 375.864, 52799.164 24/01/06,08:37:16,15,09,1, 11.9,1,1, -3.727, 10486.847, 375.856, 52799.169 24/01/06,08:37:16,16,09,1, 11.9,1,1, -3.727, 10486.835, 375.881, 52799.136 24/01/06,08:37:16,17,09,1, 11.9,1,1, -3.727, 10486.832, 375.877, 52799.121 24/01/06,08:37:16,18,09,1, 11.9,1,1, -3.727, 10486.855, 375.861, 52799.158 24/01/06,08:37:16,19,09,1, 11.9,1,1, -3.727, 10486.824, 375.865, 52799.202 24/01/06,08:37:17,00,09,1, 11.9,1,1, -3.727, 10486.822, 375.865, 52799.202 24/01/06,08:37:17,01,09,1, 11.9,1,1, -3.727, 10486.837, 375.867, 52799.223 24/01/06,08:37:17,02,09,1, 11.9,1,1, -3.727, 10486.836, 375.848, 52799.151 24/01/06,08:37:17,03,09,1, 11.9,1,1, -3.727, 10486.855, 375.852, 52799.206 24/01/06,08:37:17,04,09,1, 11.9,1,1, -3.727, 10486.811, 375.868, 52799.157 24/01/06,08:37:17,05,09,1, 11.9,1,1, -3.727, 10486.834, 375.865, 52799.117 24/01/06,08:37:17,06,09,1, 11.9,1,1, -3.727, 10486.840, 375.858, 52799.180 24/01/06,08:37:17,07,09,1, 11.9,1,1, -3.727, 10486.833, 375.853, 52799.086 24/01/06,08:37:17,08,09,1, 11.9,1,1, -3.727, 10486.839, 375.818, 52799.185 24/01/06,08:37:17,09,09,1, 11.9,1,1, -3.727, 10486.855, 375.846, 52799.092 24/01/06,08:37:17,10,09,1, 11.9,1,1, -3.727, 10486.827, 375.863, 52799.132 24/01/06,08:37:17,11,09,1, 11.9,1,1, -3.727, 10486.853, 375.845, 52799.145 24/01/06,08:37:17,12,09,1, 11.9,1,1, -3.727, 10486.875, 375.841, 52799.095 24/01/06,08:37:17,13,09,1, 11.9,1,1, -3.727, 10486.827, 375.835, 52799.178 24/01/06,08:37:17,14,09,1, 11.9,1,1, -3.727, 10486.866, 375.839, 52799.147 24/01/06,08:37:17,15,09,1, 11.9,1,1, -3.727, 10486.845, 375.836, 52799.118 24/01/06,08:37:17,16,09,1, 11.9,1,1, -3.727, 10486.857, 375.843, 52799.149 24/01/06,08:37:17,17,09,1, 11.9,1,1, -3.727, 10486.859, 375.852, 52799.167 24/01/06,08:37:17,18,09,1, 11.9,1,1, -3.727, 10486.831, 375.834, 52799.146 24/01/06,08:37:17,19,09,1, 11.9,1,1, -3.727, 10486.859, 375.838, 52799.150 24/01/06,08:37:18,00,10,1, 11.9,1,1, -3.724, 10486.856, 375.838, 52799.150 24/01/06,08:37:18,01,10,1, 11.9,1,1, -3.724, 10486.846, 375.834, 52799.175 24/01/06,08:37:18,02,10,1, 11.9,1,1, -3.724, 10486.846, 375.828, 52799.095 24/01/06,08:37:18,03,10,1, 11.9,1,1, -3.724, 10486.845, 375.844, 52799.101 24/01/06,08:37:18,04,10,1, 11.9,1,1, -3.724, 10486.824, 375.866, 52799.152 24/01/06,08:37:18,05,10,1, 11.9,1,1, -3.724, 10486.850, 375.856, 52799.210 24/01/06,08:37:18,06,10,1, 11.9,1,1, -3.724, 10486.853, 375.847, 52799.128 24/01/06,08:37:18,07,10,1, 11.9,1,1, -3.724, 10486.836, 375.837, 52799.205 24/01/06,08:37:18,08,10,1, 11.9,1,1, -3.724, 10486.857, 375.822, 52799.167 24/01/06,08:37:18,09,10,1, 11.9,1,1, -3.724, 10486.851, 375.830, 52799.172 24/01/06,08:37:18,10,10,1, 11.9,1,1, -3.724, 10486.838, 375.809, 52799.111 24/01/06,08:37:18,11,10,1, 11.9,1,1, -3.724, 10486.847, 375.834, 52799.072 24/01/06,08:37:18,12,10,1, 11.9,1,1, -3.724, 10486.825, 375.846, 52799.192 24/01/06,08:37:18,13,10,1, 11.9,1,1, -3.724, 10486.840, 375.850, 52799.233 24/01/06,08:37:18,14,10,1, 11.9,1,1, -3.724, 10486.842, 375.821, 52799.198 24/01/06,08:37:18,15,10,1, 11.9,1,1, -3.724, 10486.825, 375.829, 52799.181 24/01/06,08:37:18,16,10,1, 11.9,1,1, -3.724, 10486.840, 375.807, 52799.128 24/01/06,08:37:18,17,10,1, 11.9,1,1, -3.724, 10486.835, 375.811, 52799.127 24/01/06,08:37:18,18,10,1, 11.9,1,1, -3.724, 10486.838, 375.827, 52799.191 24/01/06,08:37:18,19,10,1, 11.9,1,1, -3.724, 10486.833, 375.811, 52799.153 24/01/06,08:37:19,00,10,1, 11.9,1,1, -3.724, 10486.830, 375.811, 52799.153 24/01/06,08:37:19,01,10,1, 11.9,1,1, -3.724, 10486.838, 375.832, 52799.187 24/01/06,08:37:19,02,10,1, 11.9,1,1, -3.724, 10486.839, 375.825, 52799.155 24/01/06,08:37:19,03,10,1, 11.9,1,1, -3.724, 10486.859, 375.830, 52799.005 24/01/06,08:37:19,04,10,1, 11.9,1,1, -3.724, 10486.881, 375.838, 52799.220 24/01/06,08:37:19,05,10,1, 11.9,1,1, -3.724, 10486.865, 375.829, 52799.215 24/01/06,08:37:19,06,10,1, 11.9,1,1, -3.724, 10486.851, 375.813, 52799.173 24/01/06,08:37:19,07,10,1, 11.9,1,1, -3.724, 10486.851, 375.845, 52799.132 24/01/06,08:37:19,08,10,1, 11.9,1,1, -3.724, 10486.845, 375.839, 52799.101 24/01/06,08:37:19,09,10,1, 11.9,1,1, -3.724, 10486.857, 375.826, 52799.127 24/01/06,08:37:19,10,10,1, 11.9,1,1, -3.724, 10486.839, 375.829, 52799.165 24/01/06,08:37:19,11,10,1, 11.9,1,1, -3.724, 10486.839, 375.822, 52799.133 24/01/06,08:37:19,12,10,1, 11.9,1,1, -3.724, 10486.826, 375.812, 52799.145 24/01/06,08:37:19,13,10,1, 11.9,1,1, -3.724, 10486.859, 375.851, 52799.174 24/01/06,08:37:19,14,10,1, 11.9,1,1, -3.724, 10486.801, 375.827, 52799.080 24/01/06,08:37:19,15,10,1, 11.9,1,1, -3.724, 10486.819, 375.813, 52799.142 24/01/06,08:37:19,16,10,1, 11.9,1,1, -3.724, 10486.830, 375.834, 52799.129 24/01/06,08:37:19,17,10,1, 11.9,1,1, -3.724, 10486.851, 375.835, 52799.198 24/01/06,08:37:19,18,10,1, 11.9,1,1, -3.724, 10486.830, 375.812, 52799.172 24/01/06,08:37:19,19,10,1, 11.9,1,1, -3.724, 10486.859, 375.823, 52799.155 24/01/06,08:37:20,00,10,1, 11.9,1,1, -3.724, 10486.856, 375.823, 52799.155 24/01/06,08:37:20,01,10,1, 11.9,1,1, -3.724, 10486.861, 375.832, 52799.110 24/01/06,08:37:20,02,10,1, 11.9,1,1, -3.724, 10486.837, 375.821, 52799.065 24/01/06,08:37:20,03,10,1, 11.9,1,1, -3.724, 10486.838, 375.822, 52799.138 24/01/06,08:37:20,04,10,1, 11.9,1,1, -3.724, 10486.861, 375.823, 52799.188 24/01/06,08:37:20,05,10,1, 11.9,1,1, -3.724, 10486.856, 375.852, 52799.164 24/01/06,08:37:20,06,10,1, 11.9,1,1, -3.724, 10486.857, 375.830, 52799.166 24/01/06,08:37:20,07,10,1, 11.9,1,1, -3.724, 10486.870, 375.821, 52799.125 24/01/06,08:37:20,08,10,1, 11.9,1,1, -3.724, 10486.871, 375.852, 52799.138 24/01/06,08:37:20,09,10,1, 11.9,1,1, -3.724, 10486.859, 375.827, 52799.097 24/01/06,08:37:20,10,10,1, 11.9,1,1, -3.724, 10486.851, 375.824, 52799.218 24/01/06,08:37:20,11,10,1, 11.9,1,1, -3.724, 10486.846, 375.827, 52799.165 24/01/06,08:37:20,12,10,1, 11.9,1,1, -3.724, 10486.872, 375.826, 52799.187 24/01/06,08:37:20,13,10,1, 11.9,1,1, -3.724, 10486.860, 375.841, 52799.223 24/01/06,08:37:20,14,10,1, 11.9,1,1, -3.724, 10486.853, 375.842, 52799.111 24/01/06,08:37:20,15,10,1, 11.9,1,1, -3.724, 10486.856, 375.808, 52799.069 24/01/06,08:37:20,16,10,1, 11.9,1,1, -3.724, 10486.859, 375.852, 52799.086 24/01/06,08:37:20,17,10,1, 11.9,1,1, -3.724, 10486.874, 375.837, 52799.096 24/01/06,08:37:20,18,10,1, 11.9,1,1, -3.724, 10486.866, 375.849, 52799.147 24/01/06,08:37:20,19,10,1, 11.9,1,1, -3.724, 10486.865, 375.846, 52799.100 24/01/06,08:37:21,00,10,1, 11.9,1,1, -3.724, 10486.864, 375.846, 52799.100 24/01/06,08:37:21,01,10,1, 11.9,1,1, -3.724, 10486.851, 375.850, 52799.101 24/01/06,08:37:21,02,10,1, 11.9,1,1, -3.724, 10486.849, 375.832, 52799.110 24/01/06,08:37:21,03,10,1, 11.9,1,1, -3.724, 10486.843, 375.844, 52799.150 24/01/06,08:37:21,04,10,1, 11.9,1,1, -3.724, 10486.899, 375.861, 52799.190 24/01/06,08:37:21,05,10,1, 11.9,1,1, -3.724, 10486.886, 375.855, 52799.180 24/01/06,08:37:21,06,10,1, 11.9,1,1, -3.724, 10486.850, 375.841, 52799.114 24/01/06,08:37:21,07,10,1, 11.9,1,1, -3.724, 10486.850, 375.860, 52799.132 24/01/06,08:37:21,08,10,1, 11.9,1,1, -3.724, 10486.865, 375.850, 52799.194 24/01/06,08:37:21,09,10,1, 11.9,1,1, -3.724, 10486.865, 375.863, 52799.204 24/01/06,08:37:21,10,10,1, 11.9,1,1, -3.724, 10486.897, 375.869, 52799.187 24/01/06,08:37:21,11,10,1, 11.9,1,1, -3.724, 10486.915, 375.865, 52799.124 24/01/06,08:37:21,12,10,1, 11.9,1,1, -3.724, 10486.908, 375.869, 52799.112 24/01/06,08:37:21,13,10,1, 11.9,1,1, -3.724, 10486.879, 375.880, 52799.185 24/01/06,08:37:21,14,10,1, 11.9,1,1, -3.724, 10486.887, 375.838, 52799.104 24/01/06,08:37:21,15,10,1, 11.9,1,1, -3.724, 10486.879, 375.866, 52799.121 24/01/06,08:37:21,16,10,1, 11.9,1,1, -3.724, 10486.874, 375.876, 52799.129 24/01/06,08:37:21,17,10,1, 11.9,1,1, -3.724, 10486.887, 375.863, 52799.131 24/01/06,08:37:21,18,10,1, 11.9,1,1, -3.724, 10486.883, 375.888, 52799.216 24/01/06,08:37:21,19,10,1, 11.9,1,1, -3.724, 10486.874, 375.868, 52799.135 24/01/06,08:37:22,00,10,1, 11.9,1,1, -3.726, 10486.872, 375.868, 52799.135 24/01/06,08:37:22,01,10,1, 11.9,1,1, -3.726, 10486.883, 375.848, 52799.164 24/01/06,08:37:22,02,10,1, 11.9,1,1, -3.726, 10486.855, 375.857, 52799.122 24/01/06,08:37:22,03,10,1, 11.9,1,1, -3.726, 10486.870, 375.876, 52799.119 24/01/06,08:37:22,04,10,1, 11.9,1,1, -3.726, 10486.871, 375.890, 52799.203 24/01/06,08:37:22,05,10,1, 11.9,1,1, -3.726, 10486.871, 375.857, 52799.188 24/01/06,08:37:22,06,10,1, 11.9,1,1, -3.726, 10486.879, 375.882, 52799.178 24/01/06,08:37:22,07,10,1, 11.9,1,1, -3.726, 10486.877, 375.887, 52799.201 24/01/06,08:37:22,08,10,1, 11.9,1,1, -3.726, 10486.886, 375.865, 52799.175 24/01/06,08:37:22,09,10,1, 11.9,1,1, -3.726, 10486.884, 375.871, 52799.106 24/01/06,08:37:22,10,10,1, 11.9,1,1, -3.726, 10486.900, 375.879, 52799.212 24/01/06,08:37:22,11,10,1, 11.9,1,1, -3.726, 10486.895, 375.871, 52799.185 24/01/06,08:37:22,12,10,1, 11.9,1,1, -3.726, 10486.895, 375.897, 52799.193 24/01/06,08:37:22,13,10,1, 11.9,1,1, -3.726, 10486.904, 375.896, 52799.181 24/01/06,08:37:22,14,10,1, 11.9,1,1, -3.726, 10486.896, 375.892, 52799.209 24/01/06,08:37:22,15,10,1, 11.9,1,1, -3.726, 10486.882, 375.910, 52799.129 24/01/06,08:37:22,16,10,1, 11.9,1,1, -3.726, 10486.893, 375.888, 52799.153 24/01/06,08:37:22,17,10,1, 11.9,1,1, -3.726, 10486.900, 375.867, 52799.232 24/01/06,08:37:22,18,10,1, 11.9,1,1, -3.726, 10486.906, 375.900, 52799.181 24/01/06,08:37:22,19,10,1, 11.9,1,1, -3.726, 10486.894, 375.875, 52799.185 24/01/06,08:37:23,00,10,1, 12.0,1,1, -3.724, 10486.889, 375.875, 52799.185 24/01/06,08:37:23,01,10,1, 12.0,1,1, -3.724, 10486.900, 375.915, 52799.174 24/01/06,08:37:23,02,10,1, 12.0,1,1, -3.724, 10486.918, 375.875, 52799.153 24/01/06,08:37:23,03,10,1, 12.0,1,1, -3.724, 10486.883, 375.923, 52799.250 24/01/06,08:37:23,04,10,1, 12.0,1,1, -3.724, 10486.911, 375.913, 52799.044 24/01/06,08:37:23,05,10,1, 12.0,1,1, -3.724, 10486.892, 375.918, 52799.141 24/01/06,08:37:23,06,10,1, 12.0,1,1, -3.724, 10486.877, 375.925, 52799.167 24/01/06,08:37:23,07,10,1, 12.0,1,1, -3.724, 10486.921, 375.942, 52799.158 24/01/06,08:37:23,08,10,1, 12.0,1,1, -3.724, 10486.883, 375.923, 52799.205 24/01/06,08:37:23,09,10,1, 12.0,1,1, -3.724, 10486.891, 375.914, 52799.167 24/01/06,08:37:23,10,10,1, 12.0,1,1, -3.724, 10486.903, 375.944, 52799.192 24/01/06,08:37:23,11,10,1, 12.0,1,1, -3.724, 10486.910, 375.904, 52799.143 24/01/06,08:37:23,12,10,1, 12.0,1,1, -3.724, 10486.925, 375.935, 52799.111 24/01/06,08:37:23,13,10,1, 12.0,1,1, -3.724, 10486.904, 375.914, 52799.123 24/01/06,08:37:23,14,10,1, 12.0,1,1, -3.724, 10486.912, 375.923, 52799.150 24/01/06,08:37:23,15,10,1, 12.0,1,1, -3.724, 10486.900, 375.941, 52799.230 24/01/06,08:37:23,16,10,1, 12.0,1,1, -3.724, 10486.906, 375.960, 52799.236 24/01/06,08:37:23,17,10,1, 12.0,1,1, -3.724, 10486.915, 375.910, 52799.133 24/01/06,08:37:23,18,10,1, 12.0,1,1, -3.724, 10486.914, 375.930, 52799.146 24/01/06,08:37:23,19,10,1, 12.0,1,1, -3.724, 10486.925, 375.935, 52799.142 24/01/06,08:37:24,00,10,1, 12.0,1,1, -3.723, 10486.922, 375.935, 52799.142 24/01/06,08:37:24,01,10,1, 12.0,1,1, -3.723, 10486.915, 375.939, 52799.153 24/01/06,08:37:24,02,10,1, 12.0,1,1, -3.723, 10486.913, 375.943, 52799.147 24/01/06,08:37:24,03,10,1, 12.0,1,1, -3.723, 10486.897, 375.959, 52799.223 24/01/06,08:37:24,04,10,1, 12.0,1,1, -3.723, 10486.922, 375.948, 52799.238 24/01/06,08:37:24,05,10,1, 12.0,1,1, -3.723, 10486.918, 375.959, 52799.092 24/01/06,08:37:24,06,10,1, 12.0,1,1, -3.723, 10486.942, 375.969, 52799.159 24/01/06,08:37:24,07,10,1, 12.0,1,1, -3.723, 10486.920, 375.923, 52799.161 24/01/06,08:37:24,08,10,1, 12.0,1,1, -3.723, 10486.921, 375.951, 52799.237 24/01/06,08:37:24,09,10,1, 12.0,1,1, -3.723, 10486.915, 375.973, 52799.178 24/01/06,08:37:24,10,10,1, 12.0,1,1, -3.723, 10486.935, 375.958, 52799.243 24/01/06,08:37:24,11,10,1, 12.0,1,1, -3.723, 10486.918, 375.968, 52799.189 24/01/06,08:37:24,12,10,1, 12.0,1,1, -3.723, 10486.946, 375.966, 52799.205 24/01/06,08:37:24,13,10,1, 12.0,1,1, -3.723, 10486.946, 375.961, 52799.175 24/01/06,08:37:24,14,10,1, 12.0,1,1, -3.723, 10486.932, 375.961, 52799.223 24/01/06,08:37:24,15,10,1, 12.0,1,1, -3.723, 10486.932, 375.960, 52799.173 24/01/06,08:37:24,16,10,1, 12.0,1,1, -3.723, 10486.928, 375.980, 52799.179 24/01/06,08:37:24,17,10,1, 12.0,1,1, -3.723, 10486.934, 376.002, 52799.204 24/01/06,08:37:24,18,10,1, 12.0,1,1, -3.723, 10486.934, 375.982, 52799.188 24/01/06,08:37:24,19,10,1, 12.0,1,1, -3.723, 10486.965, 375.973, 52799.179 24/01/06,08:37:25,00,10,1, 11.9,1,1, -3.723, 10486.964, 375.973, 52799.179 24/01/06,08:37:25,01,10,1, 11.9,1,1, -3.723, 10486.958, 375.986, 52799.187 24/01/06,08:37:25,02,10,1, 11.9,1,1, -3.723, 10486.958, 375.977, 52799.256 24/01/06,08:37:25,03,10,1, 11.9,1,1, -3.723, 10486.969, 376.013, 52799.200 24/01/06,08:37:25,04,10,1, 11.9,1,1, -3.723, 10486.951, 376.019, 52799.237 24/01/06,08:37:25,05,10,1, 11.9,1,1, -3.723, 10486.931, 376.036, 52799.233 24/01/06,08:37:25,06,10,1, 11.9,1,1, -3.723, 10486.962, 376.018, 52799.204 24/01/06,08:37:25,07,10,1, 11.9,1,1, -3.723, 10486.945, 376.007, 52799.220 24/01/06,08:37:25,08,10,1, 11.9,1,1, -3.723, 10486.960, 376.045, 52799.223 24/01/06,08:37:25,09,10,1, 11.9,1,1, -3.723, 10486.973, 376.033, 52799.187 24/01/06,08:37:25,10,10,1, 11.9,1,1, -3.723, 10486.947, 376.024, 52799.235 24/01/06,08:37:25,11,10,1, 11.9,1,1, -3.723, 10486.963, 376.027, 52799.220 24/01/06,08:37:25,12,10,1, 11.9,1,1, -3.723, 10486.952, 376.036, 52799.199 24/01/06,08:37:25,13,10,1, 11.9,1,1, -3.723, 10486.966, 376.034, 52799.203 24/01/06,08:37:25,14,10,1, 11.9,1,1, -3.723, 10486.968, 376.049, 52799.265 24/01/06,08:37:25,15,10,1, 11.9,1,1, -3.723, 10486.971, 376.081, 52799.198 24/01/06,08:37:25,16,10,1, 11.9,1,1, -3.723, 10486.959, 376.054, 52799.218 24/01/06,08:37:25,17,10,1, 11.9,1,1, -3.723, 10486.981, 376.048, 52799.272 24/01/06,08:37:25,18,10,1, 11.9,1,1, -3.723, 10486.956, 376.065, 52799.241 24/01/06,08:37:25,19,10,1, 11.9,1,1, -3.723, 10486.990, 376.078, 52799.256 24/01/06,08:37:26,00,10,1, 11.9,1,1, -3.724, 10486.989, 376.078, 52799.256 24/01/06,08:37:26,01,10,1, 11.9,1,1, -3.724, 10486.995, 376.069, 52799.253 24/01/06,08:37:26,02,10,1, 11.9,1,1, -3.724, 10486.984, 376.070, 52799.163 24/01/06,08:37:26,03,10,1, 11.9,1,1, -3.724, 10486.973, 376.099, 52799.203 24/01/06,08:37:26,04,10,1, 11.9,1,1, -3.724, 10486.996, 376.092, 52799.227 24/01/06,08:37:26,05,10,1, 11.9,1,1, -3.724, 10486.977, 376.115, 52799.249 24/01/06,08:37:26,06,10,1, 11.9,1,1, -3.724, 10486.983, 376.098, 52799.187 24/01/06,08:37:26,07,10,1, 11.9,1,1, -3.724, 10486.964, 376.109, 52799.164 24/01/06,08:37:26,08,10,1, 11.9,1,1, -3.724, 10486.965, 376.127, 52799.225 24/01/06,08:37:26,09,10,1, 11.9,1,1, -3.724, 10486.963, 376.128, 52799.240 24/01/06,08:37:26,10,10,1, 11.9,1,1, -3.724, 10486.980, 376.129, 52799.240 24/01/06,08:37:26,11,10,1, 11.9,1,1, -3.724, 10486.974, 376.114, 52799.167 24/01/06,08:37:26,12,10,1, 11.9,1,1, -3.724, 10487.000, 376.118, 52799.203 24/01/06,08:37:26,13,10,1, 11.9,1,1, -3.724, 10486.989, 376.124, 52799.165 24/01/06,08:37:26,14,10,1, 11.9,1,1, -3.724, 10487.011, 376.136, 52799.225 24/01/06,08:37:26,15,10,1, 11.9,1,1, -3.724, 10487.005, 376.163, 52799.352 24/01/06,08:37:26,16,10,1, 11.9,1,1, -3.724, 10486.958, 376.139, 52799.238 24/01/06,08:37:26,17,10,1, 11.9,1,1, -3.724, 10486.968, 376.153, 52799.241 24/01/06,08:37:26,18,10,1, 11.9,1,1, -3.724, 10486.984, 376.144, 52799.313 24/01/06,08:37:26,19,10,1, 11.9,1,1, -3.724, 10486.999, 376.152, 52799.286 24/01/06,08:37:27,00,10,1, 11.9,1,1, -3.724, 10486.997, 376.152, 52799.286 24/01/06,08:37:27,01,10,1, 11.9,1,1, -3.724, 10487.010, 376.192, 52799.292 24/01/06,08:37:27,02,10,1, 11.9,1,1, -3.724, 10486.981, 376.195, 52799.187 24/01/06,08:37:27,03,10,1, 11.9,1,1, -3.724, 10487.017, 376.191, 52799.209 24/01/06,08:37:27,04,10,1, 11.9,1,1, -3.724, 10487.026, 376.191, 52799.238 24/01/06,08:37:27,05,10,1, 11.9,1,1, -3.724, 10487.011, 376.186, 52799.260 24/01/06,08:37:27,06,10,1, 11.9,1,1, -3.724, 10487.019, 376.208, 52799.209 24/01/06,08:37:27,07,10,1, 11.9,1,1, -3.724, 10487.022, 376.206, 52799.266 24/01/06,08:37:27,08,10,1, 11.9,1,1, -3.724, 10487.026, 376.216, 52799.221 24/01/06,08:37:27,09,10,1, 11.9,1,1, -3.724, 10487.031, 376.220, 52799.247 24/01/06,08:37:27,10,10,1, 11.9,1,1, -3.724, 10487.029, 376.240, 52799.231 24/01/06,08:37:27,11,10,1, 11.9,1,1, -3.724, 10487.008, 376.223, 52799.307 24/01/06,08:37:27,12,10,1, 11.9,1,1, -3.724, 10487.036, 376.244, 52799.291 24/01/06,08:37:27,13,10,1, 11.9,1,1, -3.724, 10487.041, 376.230, 52799.190 24/01/06,08:37:27,14,10,1, 11.9,1,1, -3.724, 10487.036, 376.258, 52799.337 24/01/06,08:37:27,15,10,1, 11.9,1,1, -3.724, 10487.037, 376.256, 52799.326 24/01/06,08:37:27,16,10,1, 11.9,1,1, -3.724, 10487.059, 376.260, 52799.235 24/01/06,08:37:27,17,10,1, 11.9,1,1, -3.724, 10487.034, 376.255, 52799.251 24/01/06,08:37:27,18,10,1, 11.9,1,1, -3.724, 10487.049, 376.251, 52799.245 24/01/06,08:37:27,19,10,1, 11.9,1,1, -3.724, 10487.019, 376.250, 52799.271 24/01/06,08:37:28,00,10,1, 11.9,1,1, -3.723, 10487.014, 376.250, 52799.271 24/01/06,08:37:28,01,10,1, 11.9,1,1, -3.723, 10487.054, 376.251, 52799.312 24/01/06,08:37:28,02,10,1, 11.9,1,1, -3.723, 10487.039, 376.286, 52799.310 24/01/06,08:37:28,03,10,1, 11.9,1,1, -3.723, 10487.063, 376.266, 52799.250 24/01/06,08:37:28,04,10,1, 11.9,1,1, -3.723, 10487.036, 376.284, 52799.336 24/01/06,08:37:28,05,10,1, 11.9,1,1, -3.723, 10487.039, 376.268, 52799.285 24/01/06,08:37:28,06,10,1, 11.9,1,1, -3.723, 10487.042, 376.305, 52799.272 24/01/06,08:37:28,07,10,1, 11.9,1,1, -3.723, 10487.035, 376.315, 52799.297 24/01/06,08:37:28,08,10,1, 11.9,1,1, -3.723, 10487.060, 376.323, 52799.311 24/01/06,08:37:28,09,10,1, 11.9,1,1, -3.723, 10487.062, 376.299, 52799.298 24/01/06,08:37:28,10,10,1, 11.9,1,1, -3.723, 10487.065, 376.319, 52799.232 24/01/06,08:37:28,11,10,1, 11.9,1,1, -3.723, 10487.054, 376.312, 52799.313 24/01/06,08:37:28,12,10,1, 11.9,1,1, -3.723, 10487.040, 376.318, 52799.216 24/01/06,08:37:28,13,10,1, 11.9,1,1, -3.723, 10487.032, 376.357, 52799.429 24/01/06,08:37:28,14,10,1, 11.9,1,1, -3.723, 10487.077, 376.320, 52799.281 24/01/06,08:37:28,15,10,1, 11.9,1,1, -3.723, 10487.076, 376.344, 52799.330 24/01/06,08:37:28,16,10,1, 11.9,1,1, -3.723, 10487.068, 376.341, 52799.276 24/01/06,08:37:28,17,10,1, 11.9,1,1, -3.723, 10487.062, 376.334, 52799.276 24/01/06,08:37:28,18,10,1, 11.9,1,1, -3.723, 10487.052, 376.340, 52799.311 24/01/06,08:37:28,19,10,1, 11.9,1,1, -3.723, 10487.078, 376.331, 52799.244 24/01/06,08:37:29,00,10,1, 11.9,1,1, -3.721, 10487.072, 376.331, 52799.244 24/01/06,08:37:29,01,10,1, 11.9,1,1, -3.721, 10487.063, 376.357, 52799.323 24/01/06,08:37:29,02,10,1, 11.9,1,1, -3.721, 10487.075, 376.373, 52799.286 24/01/06,08:37:29,03,10,1, 11.9,1,1, -3.721, 10487.084, 376.397, 52799.310 24/01/06,08:37:29,04,10,1, 11.9,1,1, -3.721, 10487.106, 376.406, 52799.263 24/01/06,08:37:29,05,10,1, 11.9,1,1, -3.721, 10487.099, 376.408, 52799.377 24/01/06,08:37:29,06,10,1, 11.9,1,1, -3.721, 10487.097, 376.405, 52799.329 24/01/06,08:37:29,07,10,1, 11.9,1,1, -3.721, 10487.077, 376.419, 52799.316 24/01/06,08:37:29,08,10,1, 11.9,1,1, -3.721, 10487.094, 376.399, 52799.272 24/01/06,08:37:29,09,10,1, 11.9,1,1, -3.721, 10487.086, 376.414, 52799.127 24/01/06,08:37:29,10,10,1, 11.9,1,1, -3.721, 10487.065, 376.425, 52799.290 24/01/06,08:37:29,11,10,1, 11.9,1,1, -3.721, 10487.070, 376.429, 52799.314 24/01/06,08:37:29,12,10,1, 11.9,1,1, -3.721, 10487.082, 376.424, 52799.380 24/01/06,08:37:29,13,10,1, 11.9,1,1, -3.721, 10487.091, 376.427, 52799.360 24/01/06,08:37:29,14,10,1, 11.9,1,1, -3.721, 10487.079, 376.448, 52799.368 24/01/06,08:37:29,15,10,1, 11.9,1,1, -3.721, 10487.089, 376.446, 52799.408 24/01/06,08:37:29,16,10,1, 11.9,1,1, -3.721, 10487.087, 376.438, 52799.318 24/01/06,08:37:29,17,10,1, 11.9,1,1, -3.721, 10487.119, 376.444, 52799.258 24/01/06,08:37:29,18,10,1, 11.9,1,1, -3.721, 10487.100, 376.466, 52799.305 24/01/06,08:37:29,19,10,1, 11.9,1,1, -3.721, 10487.104, 376.489, 52799.368 24/01/06,08:37:30,00,10,1, 11.9,1,1, -3.723, 10487.098, 376.489, 52799.368 24/01/06,08:37:30,01,10,1, 11.9,1,1, -3.723, 10487.108, 376.478, 52799.384 24/01/06,08:37:30,02,10,1, 11.9,1,1, -3.723, 10487.095, 376.484, 52799.303 24/01/06,08:37:30,03,10,1, 11.9,1,1, -3.723, 10487.148, 376.476, 52799.315 24/01/06,08:37:30,04,10,1, 11.9,1,1, -3.723, 10487.103, 376.500, 52799.296 24/01/06,08:37:30,05,10,1, 11.9,1,1, -3.723, 10487.115, 376.508, 52799.322 24/01/06,08:37:30,06,10,1, 11.9,1,1, -3.723, 10487.098, 376.497, 52799.271 24/01/06,08:37:30,07,10,1, 11.9,1,1, -3.723, 10487.114, 376.510, 52799.308 24/01/06,08:37:30,08,10,1, 11.9,1,1, -3.723, 10487.107, 376.524, 52799.388 24/01/06,08:37:30,09,10,1, 11.9,1,1, -3.723, 10487.090, 376.540, 52799.337 24/01/06,08:37:30,10,10,1, 11.9,1,1, -3.723, 10487.127, 376.530, 52799.290 24/01/06,08:37:30,11,10,1, 11.9,1,1, -3.723, 10487.117, 376.525, 52799.322 24/01/06,08:37:30,12,10,1, 11.9,1,1, -3.723, 10487.116, 376.521, 52799.300 24/01/06,08:37:30,13,10,1, 11.9,1,1, -3.723, 10487.090, 376.540, 52799.351 24/01/06,08:37:30,14,10,1, 11.9,1,1, -3.723, 10487.126, 376.543, 52799.321 24/01/06,08:37:30,15,10,1, 11.9,1,1, -3.723, 10487.108, 376.552, 52799.438 24/01/06,08:37:30,16,10,1, 11.9,1,1, -3.723, 10487.125, 376.565, 52799.363 24/01/06,08:37:30,17,10,1, 11.9,1,1, -3.723, 10487.117, 376.576, 52799.394 24/01/06,08:37:30,18,10,1, 11.9,1,1, -3.723, 10487.126, 376.565, 52799.357 24/01/06,08:37:30,19,10,1, 11.9,1,1, -3.723, 10487.130, 376.587, 52799.383 24/01/06,08:37:31,00,10,1, 11.9,1,1, -3.721, 10487.123, 376.587, 52799.383 24/01/06,08:37:31,01,10,1, 11.9,1,1, -3.721, 10487.145, 376.576, 52799.330 24/01/06,08:37:31,02,10,1, 11.9,1,1, -3.721, 10487.155, 376.602, 52799.394 24/01/06,08:37:31,03,10,1, 11.9,1,1, -3.721, 10487.144, 376.613, 52799.349 24/01/06,08:37:31,04,10,1, 11.9,1,1, -3.721, 10487.166, 376.599, 52799.245 24/01/06,08:37:31,05,10,1, 11.9,1,1, -3.721, 10487.118, 376.619, 52799.413 24/01/06,08:37:31,06,10,1, 11.9,1,1, -3.721, 10487.133, 376.620, 52799.357 24/01/06,08:37:31,07,10,1, 11.9,1,1, -3.721, 10487.135, 376.646, 52799.383 24/01/06,08:37:31,08,10,1, 11.9,1,1, -3.721, 10487.158, 376.639, 52799.416 24/01/06,08:37:31,09,10,1, 11.9,1,1, -3.721, 10487.141, 376.623, 52799.382 24/01/06,08:37:31,10,10,1, 11.9,1,1, -3.721, 10487.165, 376.632, 52799.336 24/01/06,08:37:31,11,10,1, 11.9,1,1, -3.721, 10487.152, 376.642, 52799.387 24/01/06,08:37:31,12,10,1, 11.9,1,1, -3.721, 10487.153, 376.658, 52799.363 24/01/06,08:37:31,13,10,1, 11.9,1,1, -3.721, 10487.156, 376.689, 52799.419 24/01/06,08:37:31,14,10,1, 11.9,1,1, -3.721, 10487.162, 376.663, 52799.385 24/01/06,08:37:31,15,10,1, 11.9,1,1, -3.721, 10487.136, 376.679, 52799.409 24/01/06,08:37:31,16,10,1, 11.9,1,1, -3.721, 10487.157, 376.688, 52799.402 24/01/06,08:37:31,17,10,1, 11.9,1,1, -3.721, 10487.157, 376.698, 52799.325 24/01/06,08:37:31,18,10,1, 11.9,1,1, -3.721, 10487.151, 376.679, 52799.357 24/01/06,08:37:31,19,10,1, 11.9,1,1, -3.721, 10487.176, 376.682, 52799.342 24/01/06,08:37:32,00,09,1, 11.8,1,1, -3.723, 10487.173, 376.682, 52799.342 24/01/06,08:37:32,01,09,1, 11.8,1,1, -3.723, 10487.156, 376.688, 52799.345 24/01/06,08:37:32,02,09,1, 11.8,1,1, -3.723, 10487.182, 376.698, 52799.389 24/01/06,08:37:32,03,09,1, 11.8,1,1, -3.723, 10487.186, 376.704, 52799.399 24/01/06,08:37:32,04,09,1, 11.8,1,1, -3.723, 10487.139, 376.708, 52799.375 24/01/06,08:37:32,05,09,1, 11.8,1,1, -3.723, 10487.166, 376.731, 52799.449 24/01/06,08:37:32,06,09,1, 11.8,1,1, -3.723, 10487.175, 376.726, 52799.384 24/01/06,08:37:32,07,09,1, 11.8,1,1, -3.723, 10487.175, 376.733, 52799.427 24/01/06,08:37:32,08,09,1, 11.8,1,1, -3.723, 10487.183, 376.729, 52799.345 24/01/06,08:37:32,09,09,1, 11.8,1,1, -3.723, 10487.185, 376.736, 52799.356 24/01/06,08:37:32,10,09,1, 11.8,1,1, -3.723, 10487.161, 376.763, 52799.395 24/01/06,08:37:32,11,09,1, 11.8,1,1, -3.723, 10487.170, 376.752, 52799.436 24/01/06,08:37:32,12,09,1, 11.8,1,1, -3.723, 10487.205, 376.763, 52799.391 24/01/06,08:37:32,13,09,1, 11.8,1,1, -3.723, 10487.172, 376.783, 52799.450 24/01/06,08:37:32,14,09,1, 11.8,1,1, -3.723, 10487.183, 376.796, 52799.331 24/01/06,08:37:32,15,09,1, 11.8,1,1, -3.723, 10487.191, 376.805, 52799.361 24/01/06,08:37:32,16,09,1, 11.8,1,1, -3.723, 10487.195, 376.785, 52799.361 24/01/06,08:37:32,17,09,1, 11.8,1,1, -3.723, 10487.176, 376.834, 52799.407 24/01/06,08:37:32,18,09,1, 11.8,1,1, -3.723, 10487.201, 376.816, 52799.393 24/01/06,08:37:32,19,09,1, 11.8,1,1, -3.723, 10487.191, 376.834, 52799.389 24/01/06,08:37:33,00,09,1, 11.9,1,1, -3.721, 10487.189, 376.834, 52799.389 24/01/06,08:37:33,01,09,1, 11.9,1,1, -3.721, 10487.188, 376.826, 52799.395 24/01/06,08:37:33,02,09,1, 11.9,1,1, -3.721, 10487.181, 376.823, 52799.354 24/01/06,08:37:33,03,09,1, 11.9,1,1, -3.721, 10487.201, 376.839, 52799.418 24/01/06,08:37:33,04,09,1, 11.9,1,1, -3.721, 10487.196, 376.859, 52799.367 24/01/06,08:37:33,05,09,1, 11.9,1,1, -3.721, 10487.169, 376.862, 52799.439 24/01/06,08:37:33,06,09,1, 11.9,1,1, -3.721, 10487.186, 376.874, 52799.440 24/01/06,08:37:33,07,09,1, 11.9,1,1, -3.721, 10487.206, 376.870, 52799.398 24/01/06,08:37:33,08,09,1, 11.9,1,1, -3.721, 10487.188, 376.884, 52799.409 24/01/06,08:37:33,09,09,1, 11.9,1,1, -3.721, 10487.180, 376.876, 52799.356 24/01/06,08:37:33,10,09,1, 11.9,1,1, -3.721, 10487.213, 376.885, 52799.414 24/01/06,08:37:33,11,09,1, 11.9,1,1, -3.721, 10487.188, 376.878, 52799.410 24/01/06,08:37:33,12,09,1, 11.9,1,1, -3.721, 10487.212, 376.904, 52799.393 24/01/06,08:37:33,13,09,1, 11.9,1,1, -3.721, 10487.213, 376.897, 52799.452 24/01/06,08:37:33,14,09,1, 11.9,1,1, -3.721, 10487.197, 376.919, 52799.414 24/01/06,08:37:33,15,09,1, 11.9,1,1, -3.721, 10487.221, 376.910, 52799.398 24/01/06,08:37:33,16,09,1, 11.9,1,1, -3.721, 10487.207, 376.932, 52799.364 24/01/06,08:37:33,17,09,1, 11.9,1,1, -3.721, 10487.202, 376.937, 52799.388 24/01/06,08:37:33,18,09,1, 11.9,1,1, -3.721, 10487.196, 376.970, 52799.477 24/01/06,08:37:33,19,09,1, 11.9,1,1, -3.721, 10487.210, 376.953, 52799.407 24/01/06,08:37:34,00,09,1, 11.9,1,1, -3.722, 10487.206, 376.953, 52799.407 24/01/06,08:37:34,01,09,1, 11.9,1,1, -3.722, 10487.211, 376.954, 52799.430 24/01/06,08:37:34,02,09,1, 11.9,1,1, -3.722, 10487.216, 376.952, 52799.413 24/01/06,08:37:34,03,09,1, 11.9,1,1, -3.722, 10487.201, 376.950, 52799.383 24/01/06,08:37:34,04,09,1, 11.9,1,1, -3.722, 10487.224, 376.967, 52799.468 24/01/06,08:37:34,05,09,1, 11.9,1,1, -3.722, 10487.214, 376.973, 52799.466 24/01/06,08:37:34,06,09,1, 11.9,1,1, -3.722, 10487.199, 377.003, 52799.429 24/01/06,08:37:34,07,09,1, 11.9,1,1, -3.722, 10487.220, 377.011, 52799.462 24/01/06,08:37:34,08,09,1, 11.9,1,1, -3.722, 10487.219, 377.019, 52799.427 24/01/06,08:37:34,09,09,1, 11.9,1,1, -3.722, 10487.225, 377.011, 52799.412 24/01/06,08:37:34,10,09,1, 11.9,1,1, -3.722, 10487.208, 377.016, 52799.447 24/01/06,08:37:34,11,09,1, 11.9,1,1, -3.722, 10487.243, 377.006, 52799.448 24/01/06,08:37:34,12,09,1, 11.9,1,1, -3.722, 10487.231, 377.007, 52799.503 24/01/06,08:37:34,13,09,1, 11.9,1,1, -3.722, 10487.231, 377.038, 52799.475 24/01/06,08:37:34,14,09,1, 11.9,1,1, -3.722, 10487.220, 377.015, 52799.404 24/01/06,08:37:34,15,09,1, 11.9,1,1, -3.722, 10487.217, 377.021, 52799.405 24/01/06,08:37:34,16,09,1, 11.9,1,1, -3.722, 10487.233, 377.029, 52799.471 24/01/06,08:37:34,17,09,1, 11.9,1,1, -3.722, 10487.231, 377.060, 52799.441 24/01/06,08:37:34,18,09,1, 11.9,1,1, -3.722, 10487.251, 377.047, 52799.472 24/01/06,08:37:34,19,09,1, 11.9,1,1, -3.722, 10487.216, 377.060, 52799.493 24/01/06,08:37:35,00,09,1, 11.9,1,1, -3.725, 10487.214, 377.060, 52799.493 24/01/06,08:37:35,01,09,1, 11.9,1,1, -3.725, 10487.269, 377.060, 52799.522 24/01/06,08:37:35,02,09,1, 11.9,1,1, -3.725, 10487.233, 377.056, 52799.451 24/01/06,08:37:35,03,09,1, 11.9,1,1, -3.725, 10487.252, 377.069, 52799.433 24/01/06,08:37:35,04,09,1, 11.9,1,1, -3.725, 10487.243, 377.076, 52799.476 24/01/06,08:37:35,05,09,1, 11.9,1,1, -3.725, 10487.243, 377.103, 52799.491 24/01/06,08:37:35,06,09,1, 11.9,1,1, -3.725, 10487.253, 377.101, 52799.498 24/01/06,08:37:35,07,09,1, 11.9,1,1, -3.725, 10487.248, 377.119, 52799.485 24/01/06,08:37:35,08,09,1, 11.9,1,1, -3.725, 10487.249, 377.108, 52799.537 24/01/06,08:37:35,09,09,1, 11.9,1,1, -3.725, 10487.252, 377.112, 52799.432 24/01/06,08:37:35,10,09,1, 11.9,1,1, -3.725, 10487.251, 377.116, 52799.495 24/01/06,08:37:35,11,09,1, 11.9,1,1, -3.725, 10487.261, 377.131, 52799.475 24/01/06,08:37:35,12,09,1, 11.9,1,1, -3.725, 10487.259, 377.172, 52799.503 24/01/06,08:37:35,13,09,1, 11.9,1,1, -3.725, 10487.261, 377.138, 52799.527 24/01/06,08:37:35,14,09,1, 11.9,1,1, -3.725, 10487.229, 377.107, 52799.456 24/01/06,08:37:35,15,09,1, 11.9,1,1, -3.725, 10487.272, 377.143, 52799.483 24/01/06,08:37:35,16,09,1, 11.9,1,1, -3.725, 10487.251, 377.127, 52799.450 24/01/06,08:37:35,17,09,1, 11.9,1,1, -3.725, 10487.251, 377.144, 52799.477 24/01/06,08:37:35,18,09,1, 11.9,1,1, -3.725, 10487.273, 377.190, 52799.557 24/01/06,08:37:35,19,09,1, 11.9,1,1, -3.725, 10487.250, 377.158, 52799.559 24/01/06,08:37:36,00,09,1, 11.9,1,1, -3.725, 10487.248, 377.158, 52799.559 24/01/06,08:37:36,01,09,1, 11.9,1,1, -3.725, 10487.278, 377.174, 52799.516 24/01/06,08:37:36,02,09,1, 11.9,1,1, -3.725, 10487.264, 377.178, 52799.525 24/01/06,08:37:36,03,09,1, 11.9,1,1, -3.725, 10487.222, 377.172, 52799.633 24/01/06,08:37:36,04,09,1, 11.9,1,1, -3.725, 10487.247, 377.180, 52799.532 24/01/06,08:37:36,05,09,1, 11.9,1,1, -3.725, 10487.252, 377.190, 52799.520 24/01/06,08:37:36,06,09,1, 11.9,1,1, -3.725, 10487.271, 377.172, 52799.506 24/01/06,08:37:36,07,09,1, 11.9,1,1, -3.725, 10487.234, 377.217, 52799.537 24/01/06,08:37:36,08,09,1, 11.9,1,1, -3.725, 10487.295, 377.189, 52799.479 24/01/06,08:37:36,09,09,1, 11.9,1,1, -3.725, 10487.278, 377.190, 52799.496 24/01/06,08:37:36,10,09,1, 11.9,1,1, -3.725, 10487.282, 377.206, 52799.541 24/01/06,08:37:36,11,09,1, 11.9,1,1, -3.725, 10487.274, 377.218, 52799.529 24/01/06,08:37:36,12,09,1, 11.9,1,1, -3.725, 10487.273, 377.218, 52799.510 24/01/06,08:37:36,13,09,1, 11.9,1,1, -3.725, 10487.270, 377.211, 52799.530 24/01/06,08:37:36,14,09,1, 11.9,1,1, -3.725, 10487.289, 377.225, 52799.557 24/01/06,08:37:36,15,09,1, 11.9,1,1, -3.725, 10487.266, 377.240, 52799.518 24/01/06,08:37:36,16,09,1, 11.9,1,1, -3.725, 10487.284, 377.227, 52799.476 24/01/06,08:37:36,17,09,1, 11.9,1,1, -3.725, 10487.281, 377.229, 52799.568 24/01/06,08:37:36,18,09,1, 11.9,1,1, -3.725, 10487.294, 377.239, 52799.571 24/01/06,08:37:36,19,09,1, 11.9,1,1, -3.725, 10487.293, 377.225, 52799.477 24/01/06,08:37:37,00,10,1, 11.8,1,1, -3.721, 10487.289, 377.225, 52799.477 24/01/06,08:37:37,01,10,1, 11.8,1,1, -3.721, 10487.294, 377.259, 52799.557 24/01/06,08:37:37,02,10,1, 11.8,1,1, -3.721, 10487.284, 377.236, 52799.541 24/01/06,08:37:37,03,10,1, 11.8,1,1, -3.721, 10487.270, 377.246, 52799.494 24/01/06,08:37:37,04,10,1, 11.8,1,1, -3.721, 10487.271, 377.291, 52799.569 24/01/06,08:37:37,05,10,1, 11.8,1,1, -3.721, 10487.303, 377.296, 52799.587 24/01/06,08:37:37,06,10,1, 11.8,1,1, -3.721, 10487.294, 377.323, 52799.552 24/01/06,08:37:37,07,10,1, 11.8,1,1, -3.721, 10487.292, 377.314, 52799.548 24/01/06,08:37:37,08,10,1, 11.8,1,1, -3.721, 10487.303, 377.306, 52799.504 24/01/06,08:37:37,09,10,1, 11.8,1,1, -3.721, 10487.291, 377.337, 52799.571 24/01/06,08:37:37,10,10,1, 11.8,1,1, -3.721, 10487.283, 377.312, 52799.586 24/01/06,08:37:37,11,10,1, 11.8,1,1, -3.721, 10487.308, 377.321, 52799.591 24/01/06,08:37:37,12,10,1, 11.8,1,1, -3.721, 10487.295, 377.322, 52799.545 24/01/06,08:37:37,13,10,1, 11.8,1,1, -3.721, 10487.295, 377.315, 52799.563 24/01/06,08:37:37,14,10,1, 11.8,1,1, -3.721, 10487.318, 377.335, 52799.531 24/01/06,08:37:37,15,10,1, 11.8,1,1, -3.721, 10487.295, 377.332, 52799.569 24/01/06,08:37:37,16,10,1, 11.8,1,1, -3.721, 10487.316, 377.331, 52799.603 24/01/06,08:37:37,17,10,1, 11.8,1,1, -3.721, 10487.311, 377.336, 52799.598 24/01/06,08:37:37,18,10,1, 11.8,1,1, -3.721, 10487.296, 377.368, 52799.556 24/01/06,08:37:37,19,10,1, 11.8,1,1, -3.721, 10487.306, 377.368, 52799.599 24/01/06,08:37:38,00,09,1, 11.9,1,1, -3.723, 10487.298, 377.368, 52799.599 24/01/06,08:37:38,01,09,1, 11.9,1,1, -3.723, 10487.294, 377.349, 52799.523 24/01/06,08:37:38,02,09,1, 11.9,1,1, -3.723, 10487.329, 377.366, 52799.570 24/01/06,08:37:38,03,09,1, 11.9,1,1, -3.723, 10487.291, 377.388, 52799.614 24/01/06,08:37:38,04,09,1, 11.9,1,1, -3.723, 10487.323, 377.372, 52799.546 24/01/06,08:37:38,05,09,1, 11.9,1,1, -3.723, 10487.306, 377.386, 52799.536 24/01/06,08:37:38,06,09,1, 11.9,1,1, -3.723, 10487.282, 377.382, 52799.575 24/01/06,08:37:38,07,09,1, 11.9,1,1, -3.723, 10487.305, 377.376, 52799.521 24/01/06,08:37:38,08,09,1, 11.9,1,1, -3.723, 10487.314, 377.391, 52799.547 24/01/06,08:37:38,09,09,1, 11.9,1,1, -3.723, 10487.329, 377.385, 52799.584 24/01/06,08:37:38,10,09,1, 11.9,1,1, -3.723, 10487.331, 377.407, 52799.620 24/01/06,08:37:38,11,09,1, 11.9,1,1, -3.723, 10487.321, 377.428, 52799.632 24/01/06,08:37:38,12,09,1, 11.9,1,1, -3.723, 10487.331, 377.408, 52799.580 24/01/06,08:37:38,13,09,1, 11.9,1,1, -3.723, 10487.303, 377.410, 52799.621 24/01/06,08:37:38,14,09,1, 11.9,1,1, -3.723, 10487.326, 377.409, 52799.574 24/01/06,08:37:38,15,09,1, 11.9,1,1, -3.723, 10487.315, 377.426, 52799.581 24/01/06,08:37:38,16,09,1, 11.9,1,1, -3.723, 10487.316, 377.416, 52799.593 24/01/06,08:37:38,17,09,1, 11.9,1,1, -3.723, 10487.335, 377.428, 52799.590 24/01/06,08:37:38,18,09,1, 11.9,1,1, -3.723, 10487.329, 377.416, 52799.634 24/01/06,08:37:38,19,09,1, 11.9,1,1, -3.723, 10487.334, 377.408, 52799.559 24/01/06,08:37:39,00,10,1, 11.9,1,1, -3.723, 10487.331, 377.408, 52799.559 24/01/06,08:37:39,01,10,1, 11.9,1,1, -3.723, 10487.319, 377.414, 52799.499 24/01/06,08:37:39,02,10,1, 11.9,1,1, -3.723, 10487.318, 377.431, 52799.540 24/01/06,08:37:39,03,10,1, 11.9,1,1, -3.723, 10487.296, 377.461, 52799.533 24/01/06,08:37:39,04,10,1, 11.9,1,1, -3.723, 10487.323, 377.481, 52799.649 24/01/06,08:37:39,05,10,1, 11.9,1,1, -3.723, 10487.318, 377.460, 52799.628 24/01/06,08:37:39,06,10,1, 11.9,1,1, -3.723, 10487.350, 377.481, 52799.611 24/01/06,08:37:39,07,10,1, 11.9,1,1, -3.723, 10487.306, 377.478, 52799.559 24/01/06,08:37:39,08,10,1, 11.9,1,1, -3.723, 10487.326, 377.463, 52799.491 24/01/06,08:37:39,09,10,1, 11.9,1,1, -3.723, 10487.331, 377.500, 52799.578 24/01/06,08:37:39,10,10,1, 11.9,1,1, -3.723, 10487.296, 377.493, 52799.544 24/01/06,08:37:39,11,10,1, 11.9,1,1, -3.723, 10487.327, 377.487, 52799.593 24/01/06,08:37:39,12,10,1, 11.9,1,1, -3.723, 10487.332, 377.498, 52799.636 24/01/06,08:37:39,13,10,1, 11.9,1,1, -3.723, 10487.339, 377.490, 52799.563 24/01/06,08:37:39,14,10,1, 11.9,1,1, -3.723, 10487.336, 377.497, 52799.609 24/01/06,08:37:39,15,10,1, 11.9,1,1, -3.723, 10487.349, 377.497, 52799.557 24/01/06,08:37:39,16,10,1, 11.9,1,1, -3.723, 10487.331, 377.519, 52799.630 24/01/06,08:37:39,17,10,1, 11.9,1,1, -3.723, 10487.333, 377.501, 52799.645 24/01/06,08:37:39,18,10,1, 11.9,1,1, -3.723, 10487.350, 377.532, 52799.643 24/01/06,08:37:39,19,10,1, 11.9,1,1, -3.723, 10487.338, 377.526, 52799.537 24/01/06,08:37:40,00,09,1, 11.9,1,1, -3.722, 10487.331, 377.526, 52799.537 24/01/06,08:37:40,01,09,1, 11.9,1,1, -3.722, 10487.341, 377.520, 52799.551 24/01/06,08:37:40,02,09,1, 11.9,1,1, -3.722, 10487.325, 377.556, 52799.649 24/01/06,08:37:40,03,09,1, 11.9,1,1, -3.722, 10487.337, 377.513, 52799.615 24/01/06,08:37:40,04,09,1, 11.9,1,1, -3.722, 10487.342, 377.533, 52799.670 24/01/06,08:37:40,05,09,1, 11.9,1,1, -3.722, 10487.349, 377.549, 52799.641 24/01/06,08:37:40,06,09,1, 11.9,1,1, -3.722, 10487.349, 377.544, 52799.546 24/01/06,08:37:40,07,09,1, 11.9,1,1, -3.722, 10487.334, 377.522, 52799.607 24/01/06,08:37:40,08,09,1, 11.9,1,1, -3.722, 10487.361, 377.549, 52799.540 24/01/06,08:37:40,09,09,1, 11.9,1,1, -3.722, 10487.353, 377.558, 52799.607 24/01/06,08:37:40,10,09,1, 11.9,1,1, -3.722, 10487.366, 377.581, 52799.627 24/01/06,08:37:40,11,09,1, 11.9,1,1, -3.722, 10487.388, 377.527, 52799.386 24/01/06,08:37:40,12,09,1, 11.9,1,1, -3.722, 10487.385, 377.563, 52799.602 24/01/06,08:37:40,13,09,1, 11.9,1,1, -3.722, 10487.300, 377.563, 52799.649 24/01/06,08:37:40,14,09,1, 11.9,1,1, -3.722, 10487.406, 377.546, 52799.574 24/01/06,08:37:40,15,09,1, 11.9,1,1, -3.722, 10487.357, 377.549, 52799.532 24/01/06,08:37:40,16,09,1, 11.9,1,1, -3.722, 10487.374, 377.588, 52799.616 24/01/06,08:37:40,17,09,1, 11.9,1,1, -3.722, 10487.381, 377.569, 52799.590 24/01/06,08:37:40,18,09,1, 11.9,1,1, -3.722, 10487.372, 377.580, 52799.566 24/01/06,08:37:40,19,09,1, 11.9,1,1, -3.722, 10487.377, 377.582, 52799.634 24/01/06,08:37:41,00,09,1, 11.9,1,1, -3.726, 10487.373, 377.582, 52799.634 24/01/06,08:37:41,01,09,1, 11.9,1,1, -3.726, 10487.363, 377.633, 52799.575 24/01/06,08:37:41,02,09,1, 11.9,1,1, -3.726, 10487.367, 377.606, 52799.594 24/01/06,08:37:41,03,09,1, 11.9,1,1, -3.726, 10487.363, 377.585, 52799.635 24/01/06,08:37:41,04,09,1, 11.9,1,1, -3.726, 10487.342, 377.585, 52799.615 24/01/06,08:37:41,05,09,1, 11.9,1,1, -3.726, 10487.362, 377.608, 52799.591 24/01/06,08:37:41,06,09,1, 11.9,1,1, -3.726, 10487.372, 377.646, 52799.565 24/01/06,08:37:41,07,09,1, 11.9,1,1, -3.726, 10487.355, 377.646, 52799.645 24/01/06,08:37:41,08,09,1, 11.9,1,1, -3.726, 10487.356, 377.596, 52799.543 24/01/06,08:37:41,09,09,1, 11.9,1,1, -3.726, 10487.377, 377.636, 52799.630 24/01/06,08:37:41,10,09,1, 11.9,1,1, -3.726, 10487.358, 377.607, 52799.613 24/01/06,08:37:41,11,09,1, 11.9,1,1, -3.726, 10487.372, 377.625, 52799.658 24/01/06,08:37:41,12,09,1, 11.9,1,1, -3.726, 10487.351, 377.648, 52799.668 24/01/06,08:37:41,13,09,1, 11.9,1,1, -3.726, 10487.368, 377.615, 52799.580 24/01/06,08:37:41,14,09,1, 11.9,1,1, -3.726, 10487.349, 377.620, 52799.595 24/01/06,08:37:41,15,09,1, 11.9,1,1, -3.726, 10487.375, 377.654, 52799.676 24/01/06,08:37:41,16,09,1, 11.9,1,1, -3.726, 10487.364, 377.633, 52799.662 24/01/06,08:37:41,17,09,1, 11.9,1,1, -3.726, 10487.372, 377.652, 52799.706 24/01/06,08:37:41,18,09,1, 11.9,1,1, -3.726, 10487.371, 377.628, 52799.615 24/01/06,08:37:41,19,09,1, 11.9,1,1, -3.726, 10487.361, 377.634, 52799.632 24/01/06,08:37:42,00,09,1, 11.8,1,1, -3.721, 10487.356, 377.634, 52799.632 24/01/06,08:37:42,01,09,1, 11.8,1,1, -3.721, 10487.360, 377.641, 52799.537 24/01/06,08:37:42,02,09,1, 11.8,1,1, -3.721, 10487.385, 377.658, 52799.609 24/01/06,08:37:42,03,09,1, 11.8,1,1, -3.721, 10487.380, 377.665, 52799.672 24/01/06,08:37:42,04,09,1, 11.8,1,1, -3.721, 10487.372, 377.660, 52799.639 24/01/06,08:37:42,05,09,1, 11.8,1,1, -3.721, 10487.376, 377.636, 52799.642 24/01/06,08:37:42,06,09,1, 11.8,1,1, -3.721, 10487.385, 377.670, 52799.648 24/01/06,08:37:42,07,09,1, 11.8,1,1, -3.721, 10487.387, 377.654, 52799.622 24/01/06,08:37:42,08,09,1, 11.8,1,1, -3.721, 10487.376, 377.691, 52799.656 24/01/06,08:37:42,09,09,1, 11.8,1,1, -3.721, 10487.389, 377.674, 52799.642 24/01/06,08:37:42,10,09,1, 11.8,1,1, -3.721, 10487.372, 377.656, 52799.644 24/01/06,08:37:42,11,09,1, 11.8,1,1, -3.721, 10487.386, 377.662, 52799.622 24/01/06,08:37:42,12,09,1, 11.8,1,1, -3.721, 10487.379, 377.668, 52799.628 24/01/06,08:37:42,13,09,1, 11.8,1,1, -3.721, 10487.367, 377.691, 52799.658 24/01/06,08:37:42,14,09,1, 11.8,1,1, -3.721, 10487.381, 377.680, 52799.681 24/01/06,08:37:42,15,09,1, 11.8,1,1, -3.721, 10487.392, 377.664, 52799.576 24/01/06,08:37:42,16,09,1, 11.8,1,1, -3.721, 10487.398, 377.683, 52799.607 24/01/06,08:37:42,17,09,1, 11.8,1,1, -3.721, 10487.366, 377.678, 52799.589 24/01/06,08:37:42,18,09,1, 11.8,1,1, -3.721, 10487.407, 377.673, 52799.607 24/01/06,08:37:42,19,09,1, 11.8,1,1, -3.721, 10487.401, 377.687, 52799.592 24/01/06,08:37:43,00,09,1, 11.9,1,1, -3.723, 10487.398, 377.687, 52799.592 24/01/06,08:37:43,01,09,1, 11.9,1,1, -3.723, 10487.389, 377.705, 52799.632 24/01/06,08:37:43,02,09,1, 11.9,1,1, -3.723, 10487.371, 377.691, 52799.643 24/01/06,08:37:43,03,09,1, 11.9,1,1, -3.723, 10487.425, 377.706, 52799.666 24/01/06,08:37:43,04,09,1, 11.9,1,1, -3.723, 10487.419, 377.685, 52799.591 24/01/06,08:37:43,05,09,1, 11.9,1,1, -3.723, 10487.365, 377.701, 52799.642 24/01/06,08:37:43,06,09,1, 11.9,1,1, -3.723, 10487.407, 377.712, 52799.655 24/01/06,08:37:43,07,09,1, 11.9,1,1, -3.723, 10487.393, 377.682, 52799.475 24/01/06,08:37:43,08,09,1, 11.9,1,1, -3.723, 10487.377, 377.703, 52799.698 24/01/06,08:37:43,09,09,1, 11.9,1,1, -3.723, 10487.398, 377.710, 52799.704 24/01/06,08:37:43,10,09,1, 11.9,1,1, -3.723, 10487.394, 377.688, 52799.640 24/01/06,08:37:43,11,09,1, 11.9,1,1, -3.723, 10487.389, 377.705, 52799.706 24/01/06,08:37:43,12,09,1, 11.9,1,1, -3.723, 10487.387, 377.719, 52799.653 24/01/06,08:37:43,13,09,1, 11.9,1,1, -3.723, 10487.359, 377.708, 52799.679 24/01/06,08:37:43,14,09,1, 11.9,1,1, -3.723, 10487.401, 377.736, 52799.609 24/01/06,08:37:43,15,09,1, 11.9,1,1, -3.723, 10487.436, 377.718, 52799.640 24/01/06,08:37:43,16,09,1, 11.9,1,1, -3.723, 10487.415, 377.742, 52799.704 24/01/06,08:37:43,17,09,1, 11.9,1,1, -3.723, 10487.377, 377.732, 52799.662 24/01/06,08:37:43,18,09,1, 11.9,1,1, -3.723, 10487.399, 377.703, 52799.596 24/01/06,08:37:43,19,09,1, 11.9,1,1, -3.723, 10487.404, 377.725, 52799.594 24/01/06,08:37:44,00,09,1, 11.9,1,1, -3.723, 10487.398, 377.725, 52799.594 24/01/06,08:37:44,01,09,1, 11.9,1,1, -3.723, 10487.399, 377.723, 52799.637 24/01/06,08:37:44,02,09,1, 11.9,1,1, -3.723, 10487.413, 377.722, 52799.590 24/01/06,08:37:44,03,09,1, 11.9,1,1, -3.723, 10487.411, 377.707, 52799.649 24/01/06,08:37:44,04,09,1, 11.9,1,1, -3.723, 10487.417, 377.709, 52799.589 24/01/06,08:37:44,05,09,1, 11.9,1,1, -3.723, 10487.418, 377.730, 52799.630 24/01/06,08:37:44,06,09,1, 11.9,1,1, -3.723, 10487.399, 377.693, 52799.607 24/01/06,08:37:44,07,09,1, 11.9,1,1, -3.723, 10487.402, 377.742, 52799.588 24/01/06,08:37:44,08,09,1, 11.9,1,1, -3.723, 10487.426, 377.720, 52799.613 24/01/06,08:37:44,09,09,1, 11.9,1,1, -3.723, 10487.423, 377.728, 52799.668 24/01/06,08:37:44,10,09,1, 11.9,1,1, -3.723, 10487.400, 377.697, 52799.635 24/01/06,08:37:44,11,09,1, 11.9,1,1, -3.723, 10487.415, 377.736, 52799.642 24/01/06,08:37:44,12,09,1, 11.9,1,1, -3.723, 10487.410, 377.742, 52799.595 24/01/06,08:37:44,13,09,1, 11.9,1,1, -3.723, 10487.434, 377.757, 52799.645 24/01/06,08:37:44,14,09,1, 11.9,1,1, -3.723, 10487.440, 377.735, 52799.634 24/01/06,08:37:44,15,09,1, 11.9,1,1, -3.723, 10487.420, 377.753, 52799.666 24/01/06,08:37:44,16,09,1, 11.9,1,1, -3.723, 10487.426, 377.734, 52799.643 24/01/06,08:37:44,17,09,1, 11.9,1,1, -3.723, 10487.441, 377.747, 52799.699 24/01/06,08:37:44,18,09,1, 11.9,1,1, -3.723, 10487.430, 377.748, 52799.607 24/01/06,08:37:44,19,09,1, 11.9,1,1, -3.723, 10487.451, 377.738, 52799.603 24/01/06,08:37:45,00,09,1, 11.8,1,1, -3.720, 10487.448, 377.738, 52799.603 24/01/06,08:37:45,01,09,1, 11.8,1,1, -3.720, 10487.435, 377.755, 52799.614 24/01/06,08:37:45,02,09,1, 11.8,1,1, -3.720, 10487.437, 377.756, 52799.548 24/01/06,08:37:45,03,09,1, 11.8,1,1, -3.720, 10487.417, 377.776, 52799.711 24/01/06,08:37:45,04,09,1, 11.8,1,1, -3.720, 10487.405, 377.760, 52799.692 24/01/06,08:37:45,05,09,1, 11.8,1,1, -3.720, 10487.417, 377.765, 52799.642 24/01/06,08:37:45,06,09,1, 11.8,1,1, -3.720, 10487.441, 377.754, 52799.659 24/01/06,08:37:45,07,09,1, 11.8,1,1, -3.720, 10487.442, 377.741, 52799.569 24/01/06,08:37:45,08,09,1, 11.8,1,1, -3.720, 10487.437, 377.747, 52799.697 24/01/06,08:37:45,09,09,1, 11.8,1,1, -3.720, 10487.455, 377.746, 52799.657 24/01/06,08:37:45,10,09,1, 11.8,1,1, -3.720, 10487.453, 377.746, 52799.678 24/01/06,08:37:45,11,09,1, 11.8,1,1, -3.720, 10487.451, 377.734, 52799.599 24/01/06,08:37:45,12,09,1, 11.8,1,1, -3.720, 10487.434, 377.751, 52799.658 24/01/06,08:37:45,13,09,1, 11.8,1,1, -3.720, 10487.435, 377.735, 52799.579 24/01/06,08:37:45,14,09,1, 11.8,1,1, -3.720, 10487.442, 377.751, 52799.633 24/01/06,08:37:45,15,09,1, 11.8,1,1, -3.720, 10487.447, 377.740, 52799.629 24/01/06,08:37:45,16,09,1, 11.8,1,1, -3.720, 10487.455, 377.739, 52799.627 24/01/06,08:37:45,17,09,1, 11.8,1,1, -3.720, 10487.441, 377.745, 52799.670 24/01/06,08:37:45,18,09,1, 11.8,1,1, -3.720, 10487.465, 377.765, 52799.577 24/01/06,08:37:45,19,09,1, 11.8,1,1, -3.720, 10487.471, 377.751, 52799.620 24/01/06,08:37:46,00,09,1, 11.9,1,1, -3.725, 10487.465, 377.751, 52799.620 24/01/06,08:37:46,01,09,1, 11.9,1,1, -3.725, 10487.450, 377.750, 52799.661 24/01/06,08:37:46,02,09,1, 11.9,1,1, -3.725, 10487.451, 377.742, 52799.668 24/01/06,08:37:46,03,09,1, 11.9,1,1, -3.725, 10487.447, 377.749, 52799.633 24/01/06,08:37:46,04,09,1, 11.9,1,1, -3.725, 10487.478, 377.745, 52799.657 24/01/06,08:37:46,05,09,1, 11.9,1,1, -3.725, 10487.454, 377.729, 52799.641 24/01/06,08:37:46,06,09,1, 11.9,1,1, -3.725, 10487.460, 377.759, 52799.670 24/01/06,08:37:46,07,09,1, 11.9,1,1, -3.725, 10487.453, 377.719, 52799.602 24/01/06,08:37:46,08,09,1, 11.9,1,1, -3.725, 10487.454, 377.747, 52799.635 24/01/06,08:37:46,09,09,1, 11.9,1,1, -3.725, 10487.467, 377.767, 52799.816 24/01/06,08:37:46,10,09,1, 11.9,1,1, -3.725, 10487.438, 377.742, 52799.626 24/01/06,08:37:46,11,09,1, 11.9,1,1, -3.725, 10487.469, 377.774, 52799.816 24/01/06,08:37:46,12,09,1, 11.9,1,1, -3.725, 10487.474, 377.769, 52799.724 24/01/06,08:37:46,13,09,1, 11.9,1,1, -3.725, 10487.454, 377.773, 52799.676 24/01/06,08:37:46,14,09,1, 11.9,1,1, -3.725, 10487.486, 377.778, 52799.679 24/01/06,08:37:46,15,09,1, 11.9,1,1, -3.725, 10487.486, 377.786, 52799.668 24/01/06,08:37:46,16,09,1, 11.9,1,1, -3.725, 10487.482, 377.778, 52799.700 24/01/06,08:37:46,17,09,1, 11.9,1,1, -3.725, 10487.494, 377.765, 52799.688 24/01/06,08:37:46,18,09,1, 11.9,1,1, -3.725, 10487.493, 377.746, 52799.539 24/01/06,08:37:46,19,09,1, 11.9,1,1, -3.725, 10487.479, 377.756, 52799.674 24/01/06,08:37:47,00,09,1, 12.0,1,1, -3.720, 10487.473, 377.756, 52799.674 24/01/06,08:37:47,01,09,1, 12.0,1,1, -3.720, 10487.484, 377.749, 52799.674 24/01/06,08:37:47,02,09,1, 12.0,1,1, -3.720, 10487.500, 377.741, 52799.607 24/01/06,08:37:47,03,09,1, 12.0,1,1, -3.720, 10487.496, 377.732, 52799.650 24/01/06,08:37:47,04,09,1, 12.0,1,1, -3.720, 10487.492, 377.770, 52799.672 24/01/06,08:37:47,05,09,1, 12.0,1,1, -3.720, 10487.493, 377.778, 52799.479 24/01/06,08:37:47,06,09,1, 12.0,1,1, -3.720, 10487.498, 377.774, 52799.617 24/01/06,08:37:47,07,09,1, 12.0,1,1, -3.720, 10487.483, 377.745, 52799.636 24/01/06,08:37:47,08,09,1, 12.0,1,1, -3.720, 10487.508, 377.769, 52799.602 24/01/06,08:37:47,09,09,1, 12.0,1,1, -3.720, 10487.502, 377.777, 52799.615 24/01/06,08:37:47,10,09,1, 12.0,1,1, -3.720, 10487.504, 377.755, 52799.668 24/01/06,08:37:47,11,09,1, 12.0,1,1, -3.720, 10487.493, 377.744, 52799.611 24/01/06,08:37:47,12,09,1, 12.0,1,1, -3.720, 10487.507, 377.786, 52799.599 24/01/06,08:37:47,13,09,1, 12.0,1,1, -3.720, 10487.525, 377.766, 52799.696 24/01/06,08:37:47,14,09,1, 12.0,1,1, -3.720, 10487.490, 377.755, 52799.659 24/01/06,08:37:47,15,09,1, 12.0,1,1, -3.720, 10487.492, 377.770, 52799.666 24/01/06,08:37:47,16,09,1, 12.0,1,1, -3.720, 10487.523, 377.765, 52799.612 24/01/06,08:37:47,17,09,1, 12.0,1,1, -3.720, 10487.514, 377.759, 52799.647 24/01/06,08:37:47,18,09,1, 12.0,1,1, -3.720, 10487.509, 377.754, 52799.619 24/01/06,08:37:47,19,09,1, 12.0,1,1, -3.720, 10487.543, 377.748, 52799.648 24/01/06,08:37:48,00,09,1, 11.9,1,1, -3.721, 10487.540, 377.748, 52799.648 24/01/06,08:37:48,01,09,1, 11.9,1,1, -3.721, 10487.503, 377.742, 52799.670 24/01/06,08:37:48,02,09,1, 11.9,1,1, -3.721, 10487.521, 377.758, 52799.637 24/01/06,08:37:48,03,09,1, 11.9,1,1, -3.721, 10487.506, 377.746, 52799.667 24/01/06,08:37:48,04,09,1, 11.9,1,1, -3.721, 10487.527, 377.742, 52799.655 24/01/06,08:37:48,05,09,1, 11.9,1,1, -3.721, 10487.519, 377.739, 52799.705 24/01/06,08:37:48,06,09,1, 11.9,1,1, -3.721, 10487.514, 377.753, 52799.658 24/01/06,08:37:48,07,09,1, 11.9,1,1, -3.721, 10487.527, 377.751, 52799.639 24/01/06,08:37:48,08,09,1, 11.9,1,1, -3.721, 10487.524, 377.775, 52799.723 24/01/06,08:37:48,09,09,1, 11.9,1,1, -3.721, 10487.510, 377.748, 52799.639 24/01/06,08:37:48,10,09,1, 11.9,1,1, -3.721, 10487.526, 377.751, 52799.619 24/01/06,08:37:48,11,09,1, 11.9,1,1, -3.721, 10487.543, 377.738, 52799.609 24/01/06,08:37:48,12,09,1, 11.9,1,1, -3.721, 10487.549, 377.730, 52799.624 24/01/06,08:37:48,13,09,1, 11.9,1,1, -3.721, 10487.519, 377.741, 52799.604 24/01/06,08:37:48,14,09,1, 11.9,1,1, -3.721, 10487.523, 377.740, 52799.627 24/01/06,08:37:48,15,09,1, 11.9,1,1, -3.721, 10487.528, 377.769, 52799.652 24/01/06,08:37:48,16,09,1, 11.9,1,1, -3.721, 10487.521, 377.757, 52799.666 24/01/06,08:37:48,17,09,1, 11.9,1,1, -3.721, 10487.516, 377.762, 52799.660 24/01/06,08:37:48,18,09,1, 11.9,1,1, -3.721, 10487.554, 377.731, 52799.601 24/01/06,08:37:48,19,09,1, 11.9,1,1, -3.721, 10487.516, 377.758, 52799.688 24/01/06,08:37:49,00,09,1, 11.9,1,1, -3.724, 10487.515, 377.758, 52799.688 24/01/06,08:37:49,01,09,1, 11.9,1,1, -3.724, 10487.540, 377.754, 52799.609 24/01/06,08:37:49,02,09,1, 11.9,1,1, -3.724, 10487.541, 377.754, 52799.570 24/01/06,08:37:49,03,09,1, 11.9,1,1, -3.724, 10487.551, 377.739, 52799.602 24/01/06,08:37:49,04,09,1, 11.9,1,1, -3.724, 10487.547, 377.754, 52799.580 24/01/06,08:37:49,05,09,1, 11.9,1,1, -3.724, 10487.552, 377.737, 52799.614 24/01/06,08:37:49,06,09,1, 11.9,1,1, -3.724, 10487.540, 377.718, 52799.668 24/01/06,08:37:49,07,09,1, 11.9,1,1, -3.724, 10487.567, 377.727, 52799.681 24/01/06,08:37:49,08,09,1, 11.9,1,1, -3.724, 10487.562, 377.734, 52799.646 24/01/06,08:37:49,09,09,1, 11.9,1,1, -3.724, 10487.551, 377.698, 52799.628 24/01/06,08:37:49,10,09,1, 11.9,1,1, -3.724, 10487.569, 377.718, 52799.660 24/01/06,08:37:49,11,09,1, 11.9,1,1, -3.724, 10487.536, 377.751, 52799.657 24/01/06,08:37:49,12,09,1, 11.9,1,1, -3.724, 10487.582, 377.754, 52799.665 24/01/06,08:37:49,13,09,1, 11.9,1,1, -3.724, 10487.543, 377.727, 52799.612 24/01/06,08:37:49,14,09,1, 11.9,1,1, -3.724, 10487.553, 377.766, 52799.721 24/01/06,08:37:49,15,09,1, 11.9,1,1, -3.724, 10487.555, 377.762, 52799.653 24/01/06,08:37:49,16,09,1, 11.9,1,1, -3.724, 10487.561, 377.736, 52799.613 24/01/06,08:37:49,17,09,1, 11.9,1,1, -3.724, 10487.556, 377.741, 52799.608 24/01/06,08:37:49,18,09,1, 11.9,1,1, -3.724, 10487.564, 377.742, 52799.680 24/01/06,08:37:49,19,09,1, 11.9,1,1, -3.724, 10487.578, 377.746, 52799.565 24/01/06,08:37:50,00,09,1, 11.9,1,1, -3.724, 10487.573, 377.746, 52799.565 24/01/06,08:37:50,01,09,1, 11.9,1,1, -3.724, 10487.588, 377.748, 52799.633 24/01/06,08:37:50,02,09,1, 11.9,1,1, -3.724, 10487.560, 377.713, 52799.627 24/01/06,08:37:50,03,09,1, 11.9,1,1, -3.724, 10487.602, 377.755, 52799.633 24/01/06,08:37:50,04,09,1, 11.9,1,1, -3.724, 10487.579, 377.730, 52799.652 24/01/06,08:37:50,05,09,1, 11.9,1,1, -3.724, 10487.611, 377.725, 52799.620 24/01/06,08:37:50,06,09,1, 11.9,1,1, -3.724, 10487.583, 377.700, 52799.614 24/01/06,08:37:50,07,09,1, 11.9,1,1, -3.724, 10487.594, 377.703, 52799.621 24/01/06,08:37:50,08,09,1, 11.9,1,1, -3.724, 10487.596, 377.732, 52799.668 24/01/06,08:37:50,09,09,1, 11.9,1,1, -3.724, 10487.558, 377.693, 52799.583 24/01/06,08:37:50,10,09,1, 11.9,1,1, -3.724, 10487.604, 377.749, 52799.569 24/01/06,08:37:50,11,09,1, 11.9,1,1, -3.724, 10487.572, 377.728, 52799.666 24/01/06,08:37:50,12,09,1, 11.9,1,1, -3.724, 10487.568, 377.707, 52799.602 24/01/06,08:37:50,13,09,1, 11.9,1,1, -3.724, 10487.604, 377.731, 52799.655 24/01/06,08:37:50,14,09,1, 11.9,1,1, -3.724, 10487.597, 377.725, 52799.709 24/01/06,08:37:50,15,09,1, 11.9,1,1, -3.724, 10487.601, 377.720, 52799.635 24/01/06,08:37:50,16,09,1, 11.9,1,1, -3.724, 10487.588, 377.709, 52799.652 24/01/06,08:37:50,17,09,1, 11.9,1,1, -3.724, 10487.600, 377.747, 52799.671 24/01/06,08:37:50,18,09,1, 11.9,1,1, -3.724, 10487.606, 377.737, 52799.690 24/01/06,08:37:50,19,09,1, 11.9,1,1, -3.724, 10487.609, 377.738, 52799.651 24/01/06,08:37:51,00,09,1, 11.8,1,1, -3.727, 10487.607, 377.738, 52799.651 24/01/06,08:37:51,01,09,1, 11.8,1,1, -3.727, 10487.612, 377.695, 52799.675 24/01/06,08:37:51,02,09,1, 11.8,1,1, -3.727, 10487.589, 377.712, 52799.610 24/01/06,08:37:51,03,09,1, 11.8,1,1, -3.727, 10487.581, 377.699, 52799.630 24/01/06,08:37:51,04,09,1, 11.8,1,1, -3.727, 10487.608, 377.707, 52799.606 24/01/06,08:37:51,05,09,1, 11.8,1,1, -3.727, 10487.600, 377.722, 52799.686 24/01/06,08:37:51,06,09,1, 11.8,1,1, -3.727, 10487.610, 377.706, 52799.605 24/01/06,08:37:51,07,09,1, 11.8,1,1, -3.727, 10487.594, 377.712, 52799.604 24/01/06,08:37:51,08,09,1, 11.8,1,1, -3.727, 10487.619, 377.689, 52799.602 24/01/06,08:37:51,09,09,1, 11.8,1,1, -3.727, 10487.630, 377.734, 52799.588 24/01/06,08:37:51,10,09,1, 11.8,1,1, -3.727, 10487.614, 377.725, 52799.605 24/01/06,08:37:51,11,09,1, 11.8,1,1, -3.727, 10487.623, 377.708, 52799.657 24/01/06,08:37:51,12,09,1, 11.8,1,1, -3.727, 10487.641, 377.688, 52799.637 24/01/06,08:37:51,13,09,1, 11.8,1,1, -3.727, 10487.647, 377.687, 52799.510 24/01/06,08:37:51,14,09,1, 11.8,1,1, -3.727, 10487.609, 377.714, 52799.673 24/01/06,08:37:51,15,09,1, 11.8,1,1, -3.727, 10487.612, 377.709, 52799.679 24/01/06,08:37:51,16,09,1, 11.8,1,1, -3.727, 10487.644, 377.720, 52799.647 24/01/06,08:37:51,17,09,1, 11.8,1,1, -3.727, 10487.639, 377.683, 52799.664 24/01/06,08:37:51,18,09,1, 11.8,1,1, -3.727, 10487.633, 377.715, 52799.617 24/01/06,08:37:51,19,09,1, 11.8,1,1, -3.727, 10487.632, 377.704, 52799.675 24/01/06,08:37:52,00,09,1, 11.9,1,1, -3.724, 10487.632, 377.704, 52799.675 24/01/06,08:37:52,01,09,1, 11.9,1,1, -3.724, 10487.650, 377.681, 52799.646 24/01/06,08:37:52,02,09,1, 11.9,1,1, -3.724, 10487.642, 377.679, 52799.571 24/01/06,08:37:52,03,09,1, 11.9,1,1, -3.724, 10487.658, 377.694, 52799.603 24/01/06,08:37:52,04,09,1, 11.9,1,1, -3.724, 10487.673, 377.687, 52799.588 24/01/06,08:37:52,05,09,1, 11.9,1,1, -3.724, 10487.681, 377.682, 52799.663 24/01/06,08:37:52,06,09,1, 11.9,1,1, -3.724, 10487.648, 377.692, 52799.595 24/01/06,08:37:52,07,09,1, 11.9,1,1, -3.724, 10487.682, 377.691, 52799.559 24/01/06,08:37:52,08,09,1, 11.9,1,1, -3.724, 10487.648, 377.690, 52799.660 24/01/06,08:37:52,09,09,1, 11.9,1,1, -3.724, 10487.644, 377.684, 52799.552 24/01/06,08:37:52,10,09,1, 11.9,1,1, -3.724, 10487.658, 377.699, 52799.611 24/01/06,08:37:52,11,09,1, 11.9,1,1, -3.724, 10487.656, 377.693, 52799.637 24/01/06,08:37:52,12,09,1, 11.9,1,1, -3.724, 10487.666, 377.667, 52799.685 24/01/06,08:37:52,13,09,1, 11.9,1,1, -3.724, 10487.669, 377.690, 52799.858 24/01/06,08:37:52,14,09,1, 11.9,1,1, -3.724, 10487.684, 377.686, 52799.704 24/01/06,08:37:52,15,09,1, 11.9,1,1, -3.724, 10487.650, 377.676, 52799.639 24/01/06,08:37:52,16,09,1, 11.9,1,1, -3.724, 10487.676, 377.659, 52799.428 24/01/06,08:37:52,17,09,1, 11.9,1,1, -3.724, 10487.703, 377.647, 52799.532 24/01/06,08:37:52,18,09,1, 11.9,1,1, -3.724, 10487.688, 377.665, 52799.620 24/01/06,08:37:52,19,09,1, 11.9,1,1, -3.724, 10487.701, 377.664, 52799.604 24/01/06,08:37:53,00,09,1, 11.9,1,1, -3.723, 10487.698, 377.664, 52799.604 24/01/06,08:37:53,01,09,1, 11.9,1,1, -3.723, 10487.696, 377.673, 52799.580 24/01/06,08:37:53,02,09,1, 11.9,1,1, -3.723, 10487.702, 377.685, 52799.605 24/01/06,08:37:53,03,09,1, 11.9,1,1, -3.723, 10487.702, 377.662, 52799.641 24/01/06,08:37:53,04,09,1, 11.9,1,1, -3.723, 10487.696, 377.675, 52799.585 24/01/06,08:37:53,05,09,1, 11.9,1,1, -3.723, 10487.710, 377.689, 52799.685 24/01/06,08:37:53,06,09,1, 11.9,1,1, -3.723, 10487.699, 377.678, 52799.661 24/01/06,08:37:53,07,09,1, 11.9,1,1, -3.723, 10487.707, 377.667, 52799.621 24/01/06,08:37:53,08,09,1, 11.9,1,1, -3.723, 10487.700, 377.670, 52799.641 24/01/06,08:37:53,09,09,1, 11.9,1,1, -3.723, 10487.677, 377.678, 52799.635 24/01/06,08:37:53,10,09,1, 11.9,1,1, -3.723, 10487.723, 377.661, 52799.589 24/01/06,08:37:53,11,09,1, 11.9,1,1, -3.723, 10487.696, 377.647, 52799.645 24/01/06,08:37:53,12,09,1, 11.9,1,1, -3.723, 10487.714, 377.679, 52799.819 24/01/06,08:37:53,13,09,1, 11.9,1,1, -3.723, 10487.709, 377.657, 52799.702 24/01/06,08:37:53,14,09,1, 11.9,1,1, -3.723, 10487.707, 377.651, 52799.659 24/01/06,08:37:53,15,09,1, 11.9,1,1, -3.723, 10487.713, 377.642, 52799.635 24/01/06,08:37:53,16,09,1, 11.9,1,1, -3.723, 10487.738, 377.657, 52799.598 24/01/06,08:37:53,17,09,1, 11.9,1,1, -3.723, 10487.732, 377.645, 52799.612 24/01/06,08:37:53,18,09,1, 11.9,1,1, -3.723, 10487.706, 377.647, 52799.607 24/01/06,08:37:53,19,09,1, 11.9,1,1, -3.723, 10487.734, 377.655, 52799.607 24/01/06,08:37:54,00,09,1, 11.9,1,1, -3.721, 10487.732, 377.655, 52799.607 24/01/06,08:37:54,01,09,1, 11.9,1,1, -3.721, 10487.729, 377.632, 52799.629 24/01/06,08:37:54,02,09,1, 11.9,1,1, -3.721, 10487.726, 377.631, 52799.567 24/01/06,08:37:54,03,09,1, 11.9,1,1, -3.721, 10487.722, 377.618, 52799.614 24/01/06,08:37:54,04,09,1, 11.9,1,1, -3.721, 10487.723, 377.614, 52799.663 24/01/06,08:37:54,05,09,1, 11.9,1,1, -3.721, 10487.725, 377.625, 52799.631 24/01/06,08:37:54,06,09,1, 11.9,1,1, -3.721, 10487.727, 377.665, 52799.676 24/01/06,08:37:54,07,09,1, 11.9,1,1, -3.721, 10487.733, 377.630, 52799.632 24/01/06,08:37:54,08,09,1, 11.9,1,1, -3.721, 10487.725, 377.596, 52799.583 24/01/06,08:37:54,09,09,1, 11.9,1,1, -3.721, 10487.726, 377.602, 52799.564 24/01/06,08:37:54,10,09,1, 11.9,1,1, -3.721, 10487.725, 377.610, 52799.599 24/01/06,08:37:54,11,09,1, 11.9,1,1, -3.721, 10487.735, 377.613, 52799.656 24/01/06,08:37:54,12,09,1, 11.9,1,1, -3.721, 10487.732, 377.610, 52799.622 24/01/06,08:37:54,13,09,1, 11.9,1,1, -3.721, 10487.747, 377.604, 52799.654 24/01/06,08:37:54,14,09,1, 11.9,1,1, -3.721, 10487.745, 377.628, 52799.636 24/01/06,08:37:54,15,09,1, 11.9,1,1, -3.721, 10487.748, 377.624, 52799.600 24/01/06,08:37:54,16,09,1, 11.9,1,1, -3.721, 10487.740, 377.605, 52799.669 24/01/06,08:37:54,17,09,1, 11.9,1,1, -3.721, 10487.734, 377.604, 52799.624 24/01/06,08:37:54,18,09,1, 11.9,1,1, -3.721, 10487.748, 377.604, 52799.667 24/01/06,08:37:54,19,09,1, 11.9,1,1, -3.721, 10487.751, 377.631, 52799.613 24/01/06,08:37:55,00,09,1, 11.9,1,1, -3.724, 10487.748, 377.631, 52799.613 24/01/06,08:37:55,01,09,1, 11.9,1,1, -3.724, 10487.769, 377.615, 52799.621 24/01/06,08:37:55,02,09,1, 11.9,1,1, -3.724, 10487.764, 377.596, 52799.562 24/01/06,08:37:55,03,09,1, 11.9,1,1, -3.724, 10487.768, 377.605, 52799.604 24/01/06,08:37:55,04,09,1, 11.9,1,1, -3.724, 10487.772, 377.625, 52799.694 24/01/06,08:37:55,05,09,1, 11.9,1,1, -3.724, 10487.771, 377.583, 52799.593 24/01/06,08:37:55,06,09,1, 11.9,1,1, -3.724, 10487.777, 377.606, 52799.626 24/01/06,08:37:55,07,09,1, 11.9,1,1, -3.724, 10487.751, 377.618, 52799.597 24/01/06,08:37:55,08,09,1, 11.9,1,1, -3.724, 10487.783, 377.617, 52799.639 24/01/06,08:37:55,09,09,1, 11.9,1,1, -3.724, 10487.775, 377.630, 52799.587 24/01/06,08:37:55,10,09,1, 11.9,1,1, -3.724, 10487.763, 377.623, 52799.622 24/01/06,08:37:55,11,09,1, 11.9,1,1, -3.724, 10487.749, 377.624, 52799.671 24/01/06,08:37:55,12,09,1, 11.9,1,1, -3.724, 10487.768, 377.602, 52799.665 24/01/06,08:37:55,13,09,1, 11.9,1,1, -3.724, 10487.780, 377.610, 52799.622 24/01/06,08:37:55,14,09,1, 11.9,1,1, -3.724, 10487.769, 377.591, 52799.605 24/01/06,08:37:55,15,09,1, 11.9,1,1, -3.724, 10487.789, 377.609, 52799.654 24/01/06,08:37:55,16,09,1, 11.9,1,1, -3.724, 10487.784, 377.567, 52799.624 24/01/06,08:37:55,17,09,1, 11.9,1,1, -3.724, 10487.770, 377.595, 52799.618 24/01/06,08:37:55,18,09,1, 11.9,1,1, -3.724, 10487.778, 377.600, 52799.663 24/01/06,08:37:55,19,09,1, 11.9,1,1, -3.724, 10487.789, 377.570, 52799.610 24/01/06,08:37:56,00,10,1, 11.9,1,1, -3.721, 10487.782, 377.570, 52799.610 24/01/06,08:37:56,01,10,1, 11.9,1,1, -3.721, 10487.791, 377.585, 52799.684 24/01/06,08:37:56,02,10,1, 11.9,1,1, -3.721, 10487.787, 377.593, 52799.705 24/01/06,08:37:56,03,10,1, 11.9,1,1, -3.721, 10487.797, 377.576, 52799.682 24/01/06,08:37:56,04,10,1, 11.9,1,1, -3.721, 10487.781, 377.573, 52799.706 24/01/06,08:37:56,05,10,1, 11.9,1,1, -3.721, 10487.777, 377.575, 52799.647 24/01/06,08:37:56,06,10,1, 11.9,1,1, -3.721, 10487.810, 377.564, 52799.643 24/01/06,08:37:56,07,10,1, 11.9,1,1, -3.721, 10487.792, 377.552, 52799.513 24/01/06,08:37:56,08,10,1, 11.9,1,1, -3.721, 10487.810, 377.575, 52799.631 24/01/06,08:37:56,09,10,1, 11.9,1,1, -3.721, 10487.791, 377.539, 52799.647 24/01/06,08:37:56,10,10,1, 11.9,1,1, -3.721, 10487.810, 377.540, 52799.615 24/01/06,08:37:56,11,10,1, 11.9,1,1, -3.721, 10487.799, 377.581, 52799.603 24/01/06,08:37:56,12,10,1, 11.9,1,1, -3.721, 10487.806, 377.555, 52799.605 24/01/06,08:37:56,13,10,1, 11.9,1,1, -3.721, 10487.798, 377.567, 52799.634 24/01/06,08:37:56,14,10,1, 11.9,1,1, -3.721, 10487.802, 377.557, 52799.626 24/01/06,08:37:56,15,10,1, 11.9,1,1, -3.721, 10487.788, 377.559, 52799.622 24/01/06,08:37:56,16,10,1, 11.9,1,1, -3.721, 10487.821, 377.542, 52799.628 24/01/06,08:37:56,17,10,1, 11.9,1,1, -3.721, 10487.799, 377.562, 52799.662 24/01/06,08:37:56,18,10,1, 11.9,1,1, -3.721, 10487.806, 377.543, 52799.629 24/01/06,08:37:56,19,10,1, 11.9,1,1, -3.721, 10487.813, 377.562, 52799.609 24/01/06,08:37:57,00,10,1, 12.0,1,1, -3.723, 10487.807, 377.562, 52799.609 24/01/06,08:37:57,01,10,1, 12.0,1,1, -3.723, 10487.835, 377.565, 52799.633 24/01/06,08:37:57,02,10,1, 12.0,1,1, -3.723, 10487.818, 377.585, 52799.917 24/01/06,08:37:57,03,10,1, 12.0,1,1, -3.723, 10487.868, 377.587, 52799.940 24/01/06,08:37:57,04,10,1, 12.0,1,1, -3.723, 10487.836, 377.609, 52799.952 24/01/06,08:37:57,05,10,1, 12.0,1,1, -3.723, 10487.853, 377.597, 52799.965 24/01/06,08:37:57,06,10,1, 12.0,1,1, -3.723, 10487.840, 377.595, 52799.902 24/01/06,08:37:57,07,10,1, 12.0,1,1, -3.723, 10487.812, 377.606, 52799.902 24/01/06,08:37:57,08,10,1, 12.0,1,1, -3.723, 10487.831, 377.608, 52799.905 24/01/06,08:37:57,09,10,1, 12.0,1,1, -3.723, 10487.813, 377.599, 52799.953 24/01/06,08:37:57,10,10,1, 12.0,1,1, -3.723, 10487.826, 377.596, 52799.927 24/01/06,08:37:57,11,10,1, 12.0,1,1, -3.723, 10487.824, 377.602, 52799.934 24/01/06,08:37:57,12,10,1, 12.0,1,1, -3.723, 10487.855, 377.603, 52799.927 24/01/06,08:37:57,13,10,1, 12.0,1,1, -3.723, 10487.836, 377.578, 52799.940 24/01/06,08:37:57,14,10,1, 12.0,1,1, -3.723, 10487.833, 377.595, 52799.913 24/01/06,08:37:57,15,10,1, 12.0,1,1, -3.723, 10487.845, 377.615, 52799.878 24/01/06,08:37:57,16,10,1, 12.0,1,1, -3.723, 10487.841, 377.608, 52799.939 24/01/06,08:37:57,17,10,1, 12.0,1,1, -3.723, 10487.843, 377.614, 52799.957 24/01/06,08:37:57,18,10,1, 12.0,1,1, -3.723, 10487.832, 377.604, 52799.933 24/01/06,08:37:57,19,10,1, 12.0,1,1, -3.723, 10487.846, 377.605, 52799.963 24/01/06,08:37:58,00,10,1, 11.9,1,1, -3.723, 10487.840, 377.605, 52799.963 24/01/06,08:37:58,01,10,1, 11.9,1,1, -3.723, 10487.846, 377.604, 52799.925 24/01/06,08:37:58,02,10,1, 11.9,1,1, -3.723, 10487.848, 377.582, 52799.887 24/01/06,08:37:58,03,10,1, 11.9,1,1, -3.723, 10487.845, 377.587, 52799.896 24/01/06,08:37:58,04,10,1, 11.9,1,1, -3.723, 10487.836, 377.604, 52799.892 24/01/06,08:37:58,05,10,1, 11.9,1,1, -3.723, 10487.840, 377.600, 52799.908 24/01/06,08:37:58,06,10,1, 11.9,1,1, -3.723, 10487.832, 377.599, 52799.930 24/01/06,08:37:58,07,10,1, 11.9,1,1, -3.723, 10487.857, 377.586, 52799.895 24/01/06,08:37:58,08,10,1, 11.9,1,1, -3.723, 10487.861, 377.599, 52799.971 24/01/06,08:37:58,09,10,1, 11.9,1,1, -3.723, 10487.834, 377.573, 52799.972 24/01/06,08:37:58,10,10,1, 11.9,1,1, -3.723, 10487.867, 377.565, 52799.901 24/01/06,08:37:58,11,10,1, 11.9,1,1, -3.723, 10487.859, 377.596, 52799.903 24/01/06,08:37:58,12,10,1, 11.9,1,1, -3.723, 10487.856, 377.580, 52799.922 24/01/06,08:37:58,13,10,1, 11.9,1,1, -3.723, 10487.851, 377.576, 52799.970 24/01/06,08:37:58,14,10,1, 11.9,1,1, -3.723, 10487.859, 377.605, 52799.997 24/01/06,08:37:58,15,10,1, 11.9,1,1, -3.723, 10487.851, 377.599, 52799.962 24/01/06,08:37:58,16,10,1, 11.9,1,1, -3.723, 10487.845, 377.589, 52799.955 24/01/06,08:37:58,17,10,1, 11.9,1,1, -3.723, 10487.847, 377.584, 52799.929 24/01/06,08:37:58,18,10,1, 11.9,1,1, -3.723, 10487.859, 377.576, 52799.922 24/01/06,08:37:58,19,10,1, 11.9,1,1, -3.723, 10487.853, 377.562, 52799.892 24/01/06,08:37:59,00,10,1, 11.9,1,1, -3.720, 10487.849, 377.562, 52799.892 24/01/06,08:37:59,01,10,1, 11.9,1,1, -3.720, 10487.854, 377.562, 52799.909 24/01/06,08:37:59,02,10,1, 11.9,1,1, -3.720, 10487.849, 377.549, 52799.862 24/01/06,08:37:59,03,10,1, 11.9,1,1, -3.720, 10487.876, 377.586, 52799.967 24/01/06,08:37:59,04,10,1, 11.9,1,1, -3.720, 10487.854, 377.579, 52799.891 24/01/06,08:37:59,05,10,1, 11.9,1,1, -3.720, 10487.850, 377.582, 52799.886 24/01/06,08:37:59,06,10,1, 11.9,1,1, -3.720, 10487.861, 377.585, 52799.935 24/01/06,08:37:59,07,10,1, 11.9,1,1, -3.720, 10487.867, 377.585, 52799.970 24/01/06,08:37:59,08,10,1, 11.9,1,1, -3.720, 10487.861, 377.586, 52799.922 24/01/06,08:37:59,09,10,1, 11.9,1,1, -3.720, 10487.881, 377.561, 52799.916 24/01/06,08:37:59,10,10,1, 11.9,1,1, -3.720, 10487.878, 377.583, 52799.924 24/01/06,08:37:59,11,10,1, 11.9,1,1, -3.720, 10487.874, 377.545, 52799.890 24/01/06,08:37:59,12,10,1, 11.9,1,1, -3.720, 10487.886, 377.545, 52799.926 24/01/06,08:37:59,13,10,1, 11.9,1,1, -3.720, 10487.864, 377.562, 52799.921 24/01/06,08:37:59,14,10,1, 11.9,1,1, -3.720, 10487.863, 377.562, 52799.981 24/01/06,08:37:59,15,10,1, 11.9,1,1, -3.720, 10487.882, 377.559, 52799.911 24/01/06,08:37:59,16,10,1, 11.9,1,1, -3.720, 10487.859, 377.559, 52799.972 24/01/06,08:37:59,17,10,1, 11.9,1,1, -3.720, 10487.866, 377.549, 52799.917 24/01/06,08:37:59,18,10,1, 11.9,1,1, -3.720, 10487.881, 377.540, 52799.962 24/01/06,08:37:59,19,10,1, 11.9,1,1, -3.720, 10487.884, 377.555, 52799.931 24/01/06,08:38:00,00,10,1, 11.9,1,1, -3.724, 10487.882, 377.555, 52799.931 24/01/06,08:38:00,01,10,1, 11.9,1,1, -3.724, 10487.879, 377.560, 52799.906 24/01/06,08:38:00,02,10,1, 11.9,1,1, -3.724, 10487.861, 377.516, 52799.678 24/01/06,08:38:00,03,10,1, 11.9,1,1, -3.724, 10487.833, 377.513, 52799.640 24/01/06,08:38:00,04,10,1, 11.9,1,1, -3.724, 10487.833, 377.499, 52799.654 24/01/06,08:38:00,05,10,1, 11.9,1,1, -3.724, 10487.837, 377.514, 52799.632 24/01/06,08:38:00,06,10,1, 11.9,1,1, -3.724, 10487.882, 377.492, 52799.621 24/01/06,08:38:00,07,10,1, 11.9,1,1, -3.724, 10487.861, 377.503, 52799.644 24/01/06,08:38:00,08,10,1, 11.9,1,1, -3.724, 10487.872, 377.501, 52799.640 24/01/06,08:38:00,09,10,1, 11.9,1,1, -3.724, 10487.851, 377.473, 52799.598 24/01/06,08:38:00,10,10,1, 11.9,1,1, -3.724, 10487.856, 377.501, 52799.627 24/01/06,08:38:00,11,10,1, 11.9,1,1, -3.724, 10487.849, 377.491, 52799.665 24/01/06,08:38:00,12,10,1, 11.9,1,1, -3.724, 10487.852, 377.479, 52799.596 24/01/06,08:38:00,13,10,1, 11.9,1,1, -3.724, 10487.868, 377.513, 52799.643 24/01/06,08:38:00,14,10,1, 11.9,1,1, -3.724, 10487.865, 377.481, 52799.692 24/01/06,08:38:00,15,10,1, 11.9,1,1, -3.724, 10487.875, 377.499, 52799.674 24/01/06,08:38:00,16,10,1, 11.9,1,1, -3.724, 10487.853, 377.500, 52799.596 24/01/06,08:38:00,17,10,1, 11.9,1,1, -3.724, 10487.864, 377.491, 52799.624 24/01/06,08:38:00,18,10,1, 11.9,1,1, -3.724, 10487.835, 377.485, 52799.579 24/01/06,08:38:00,19,10,1, 11.9,1,1, -3.724, 10487.855, 377.491, 52799.673 24/01/06,08:38:01,00,10,1, 11.9,1,1, -3.723, 10487.849, 377.491, 52799.673 24/01/06,08:38:01,01,10,1, 11.9,1,1, -3.723, 10487.852, 377.496, 52799.699 24/01/06,08:38:01,02,10,1, 11.9,1,1, -3.723, 10487.865, 377.480, 52799.687 24/01/06,08:38:01,03,10,1, 11.9,1,1, -3.723, 10487.881, 377.480, 52799.618 24/01/06,08:38:01,04,10,1, 11.9,1,1, -3.723, 10487.856, 377.450, 52799.579 24/01/06,08:38:01,05,10,1, 11.9,1,1, -3.723, 10487.884, 377.490, 52799.688 24/01/06,08:38:01,06,10,1, 11.9,1,1, -3.723, 10487.851, 377.460, 52799.667 24/01/06,08:38:01,07,10,1, 11.9,1,1, -3.723, 10487.864, 377.473, 52799.667 24/01/06,08:38:01,08,10,1, 11.9,1,1, -3.723, 10487.860, 377.502, 52799.630 24/01/06,08:38:01,09,10,1, 11.9,1,1, -3.723, 10487.876, 377.506, 52799.690 24/01/06,08:38:01,10,10,1, 11.9,1,1, -3.723, 10487.867, 377.506, 52799.625 24/01/06,08:38:01,11,10,1, 11.9,1,1, -3.723, 10487.879, 377.484, 52799.684 24/01/06,08:38:01,12,10,1, 11.9,1,1, -3.723, 10487.875, 377.468, 52799.647 24/01/06,08:38:01,13,10,1, 11.9,1,1, -3.723, 10487.871, 377.496, 52799.642 24/01/06,08:38:01,14,10,1, 11.9,1,1, -3.723, 10487.882, 377.470, 52799.640 24/01/06,08:38:01,15,10,1, 11.9,1,1, -3.723, 10487.868, 377.495, 52799.678 24/01/06,08:38:01,16,10,1, 11.9,1,1, -3.723, 10487.869, 377.494, 52799.629 24/01/06,08:38:01,17,10,1, 11.9,1,1, -3.723, 10487.865, 377.489, 52799.682 24/01/06,08:38:01,18,10,1, 11.9,1,1, -3.723, 10487.889, 377.484, 52799.688 24/01/06,08:38:01,19,10,1, 11.9,1,1, -3.723, 10487.868, 377.462, 52799.668 24/01/06,08:38:02,00,10,1, 11.9,1,1, -3.721, 10487.865, 377.462, 52799.668 24/01/06,08:38:02,01,10,1, 11.9,1,1, -3.721, 10487.864, 377.458, 52799.705 24/01/06,08:38:02,02,10,1, 11.9,1,1, -3.721, 10487.831, 377.471, 52799.670 24/01/06,08:38:02,03,10,1, 11.9,1,1, -3.721, 10487.864, 377.481, 52799.651 24/01/06,08:38:02,04,10,1, 11.9,1,1, -3.721, 10487.898, 377.504, 52799.689 24/01/06,08:38:02,05,10,1, 11.9,1,1, -3.721, 10487.860, 377.477, 52799.625 24/01/06,08:38:02,06,10,1, 11.9,1,1, -3.721, 10487.857, 377.462, 52799.534 24/01/06,08:38:02,07,10,1, 11.9,1,1, -3.721, 10487.878, 377.446, 52799.637 24/01/06,08:38:02,08,10,1, 11.9,1,1, -3.721, 10487.870, 377.481, 52799.670 24/01/06,08:38:02,09,10,1, 11.9,1,1, -3.721, 10487.854, 377.468, 52799.632 24/01/06,08:38:02,10,10,1, 11.9,1,1, -3.721, 10487.851, 377.444, 52799.652 24/01/06,08:38:02,11,10,1, 11.9,1,1, -3.721, 10487.860, 377.429, 52799.619 24/01/06,08:38:02,12,10,1, 11.9,1,1, -3.721, 10487.881, 377.470, 52799.672 24/01/06,08:38:02,13,10,1, 11.9,1,1, -3.721, 10487.878, 377.462, 52799.666 24/01/06,08:38:02,14,10,1, 11.9,1,1, -3.721, 10487.864, 377.472, 52799.709 24/01/06,08:38:02,15,10,1, 11.9,1,1, -3.721, 10487.885, 377.439, 52799.665 24/01/06,08:38:02,16,10,1, 11.9,1,1, -3.721, 10487.873, 377.472, 52799.602 24/01/06,08:38:02,17,10,1, 11.9,1,1, -3.721, 10487.850, 377.468, 52799.721 24/01/06,08:38:02,18,10,1, 11.9,1,1, -3.721, 10487.843, 377.446, 52799.688 24/01/06,08:38:02,19,10,1, 11.9,1,1, -3.721, 10487.867, 377.479, 52799.691 24/01/06,08:38:03,00,10,1, 11.9,1,1, -3.722, 10487.865, 377.479, 52799.691 24/01/06,08:38:03,01,10,1, 11.9,1,1, -3.722, 10487.866, 377.476, 52799.691 24/01/06,08:38:03,02,10,1, 11.9,1,1, -3.722, 10487.862, 377.437, 52799.704 24/01/06,08:38:03,03,10,1, 11.9,1,1, -3.722, 10487.839, 377.476, 52799.663 24/01/06,08:38:03,04,10,1, 11.9,1,1, -3.722, 10487.854, 377.427, 52799.651 24/01/06,08:38:03,05,10,1, 11.9,1,1, -3.722, 10487.870, 377.455, 52799.675 24/01/06,08:38:03,06,10,1, 11.9,1,1, -3.722, 10487.858, 377.439, 52799.639 24/01/06,08:38:03,07,10,1, 11.9,1,1, -3.722, 10487.840, 377.450, 52799.706 24/01/06,08:38:03,08,10,1, 11.9,1,1, -3.722, 10487.846, 377.464, 52799.727 24/01/06,08:38:03,09,10,1, 11.9,1,1, -3.722, 10487.854, 377.446, 52799.709 24/01/06,08:38:03,10,10,1, 11.9,1,1, -3.722, 10487.864, 377.498, 52799.693 24/01/06,08:38:03,11,10,1, 11.9,1,1, -3.722, 10487.859, 377.484, 52799.731 24/01/06,08:38:03,12,10,1, 11.9,1,1, -3.722, 10487.857, 377.456, 52799.734 24/01/06,08:38:03,13,10,1, 11.9,1,1, -3.722, 10487.869, 377.494, 52799.670 24/01/06,08:38:03,14,10,1, 11.9,1,1, -3.722, 10487.843, 377.471, 52799.712 24/01/06,08:38:03,15,10,1, 11.9,1,1, -3.722, 10487.844, 377.471, 52799.711 24/01/06,08:38:03,16,10,1, 11.9,1,1, -3.722, 10487.822, 377.476, 52799.644 24/01/06,08:38:03,17,10,1, 11.9,1,1, -3.722, 10487.849, 377.469, 52799.662 24/01/06,08:38:03,18,10,1, 11.9,1,1, -3.722, 10487.854, 377.503, 52799.713 24/01/06,08:38:03,19,10,1, 11.9,1,1, -3.722, 10487.826, 377.458, 52799.721 24/01/06,08:38:04,00,10,1, 11.9,1,1, -3.724, 10487.823, 377.458, 52799.721 24/01/06,08:38:04,01,10,1, 11.9,1,1, -3.724, 10487.831, 377.499, 52799.653 24/01/06,08:38:04,02,10,1, 11.9,1,1, -3.724, 10487.838, 377.466, 52799.645 24/01/06,08:38:04,03,10,1, 11.9,1,1, -3.724, 10487.835, 377.481, 52799.660 24/01/06,08:38:04,04,10,1, 11.9,1,1, -3.724, 10487.827, 377.499, 52799.709 24/01/06,08:38:04,05,10,1, 11.9,1,1, -3.724, 10487.843, 377.482, 52799.710 24/01/06,08:38:04,06,10,1, 11.9,1,1, -3.724, 10487.852, 377.479, 52799.677 24/01/06,08:38:04,07,10,1, 11.9,1,1, -3.724, 10487.853, 377.464, 52799.733 24/01/06,08:38:04,08,10,1, 11.9,1,1, -3.724, 10487.827, 377.488, 52799.703 24/01/06,08:38:04,09,10,1, 11.9,1,1, -3.724, 10487.822, 377.468, 52799.677 24/01/06,08:38:04,10,10,1, 11.9,1,1, -3.724, 10487.865, 377.478, 52799.666 24/01/06,08:38:04,11,10,1, 11.9,1,1, -3.724, 10487.835, 377.465, 52799.690 24/01/06,08:38:04,12,10,1, 11.9,1,1, -3.724, 10487.832, 377.456, 52799.699 24/01/06,08:38:04,13,10,1, 11.9,1,1, -3.724, 10487.834, 377.487, 52799.637 24/01/06,08:38:04,14,10,1, 11.9,1,1, -3.724, 10487.831, 377.495, 52799.754 24/01/06,08:38:04,15,10,1, 11.9,1,1, -3.724, 10487.837, 377.478, 52799.650 24/01/06,08:38:04,16,10,1, 11.9,1,1, -3.724, 10487.841, 377.486, 52799.628 24/01/06,08:38:04,17,10,1, 11.9,1,1, -3.724, 10487.850, 377.484, 52799.716 24/01/06,08:38:04,18,10,1, 11.9,1,1, -3.724, 10487.829, 377.467, 52799.741 24/01/06,08:38:04,19,10,1, 11.9,1,1, -3.724, 10487.856, 377.462, 52799.730 24/01/06,08:38:05,00,10,1, 11.9,1,1, -3.722, 10487.849, 377.462, 52799.730 24/01/06,08:38:05,01,10,1, 11.9,1,1, -3.722, 10487.860, 377.471, 52799.714 24/01/06,08:38:05,02,10,1, 11.9,1,1, -3.722, 10487.837, 377.459, 52799.714 24/01/06,08:38:05,03,10,1, 11.9,1,1, -3.722, 10487.832, 377.480, 52799.725 24/01/06,08:38:05,04,10,1, 11.9,1,1, -3.722, 10487.836, 377.465, 52799.643 24/01/06,08:38:05,05,10,1, 11.9,1,1, -3.722, 10487.845, 377.480, 52799.653 24/01/06,08:38:05,06,10,1, 11.9,1,1, -3.722, 10487.838, 377.483, 52799.678 24/01/06,08:38:05,07,10,1, 11.9,1,1, -3.722, 10487.837, 377.497, 52799.693 24/01/06,08:38:05,08,10,1, 11.9,1,1, -3.722, 10487.850, 377.486, 52799.706 24/01/06,08:38:05,09,10,1, 11.9,1,1, -3.722, 10487.857, 377.489, 52799.715 24/01/06,08:38:05,10,10,1, 11.9,1,1, -3.722, 10487.817, 377.497, 52799.678 24/01/06,08:38:05,11,10,1, 11.9,1,1, -3.722, 10487.822, 377.493, 52799.740 24/01/06,08:38:05,12,10,1, 11.9,1,1, -3.722, 10487.829, 377.503, 52799.780 24/01/06,08:38:05,13,10,1, 11.9,1,1, -3.722, 10487.822, 377.460, 52799.706 24/01/06,08:38:05,14,10,1, 11.9,1,1, -3.722, 10487.812, 377.454, 52799.719 24/01/06,08:38:05,15,10,1, 11.9,1,1, -3.722, 10487.838, 377.432, 52799.675 24/01/06,08:38:05,16,10,1, 11.9,1,1, -3.722, 10487.819, 377.460, 52799.666 24/01/06,08:38:05,17,10,1, 11.9,1,1, -3.722, 10487.822, 377.470, 52799.752 24/01/06,08:38:05,18,10,1, 11.9,1,1, -3.722, 10487.813, 377.463, 52799.776 24/01/06,08:38:05,19,10,1, 11.9,1,1, -3.722, 10487.814, 377.491, 52799.760 24/01/06,08:38:06,00,10,1, 11.9,1,1, -3.722, 10487.807, 377.491, 52799.760 24/01/06,08:38:06,01,10,1, 11.9,1,1, -3.722, 10487.836, 377.457, 52799.664 24/01/06,08:38:06,02,10,1, 11.9,1,1, -3.722, 10487.819, 377.471, 52799.712 24/01/06,08:38:06,03,10,1, 11.9,1,1, -3.722, 10487.803, 377.474, 52799.721 24/01/06,08:38:06,04,10,1, 11.9,1,1, -3.722, 10487.803, 377.481, 52799.729 24/01/06,08:38:06,05,10,1, 11.9,1,1, -3.722, 10487.829, 377.472, 52799.702 24/01/06,08:38:06,06,10,1, 11.9,1,1, -3.722, 10487.802, 377.483, 52799.729 24/01/06,08:38:06,07,10,1, 11.9,1,1, -3.722, 10487.831, 377.472, 52799.688 24/01/06,08:38:06,08,10,1, 11.9,1,1, -3.722, 10487.810, 377.496, 52799.765 24/01/06,08:38:06,09,10,1, 11.9,1,1, -3.722, 10487.792, 377.478, 52799.716 24/01/06,08:38:06,10,10,1, 11.9,1,1, -3.722, 10487.805, 377.474, 52799.761 24/01/06,08:38:06,11,10,1, 11.9,1,1, -3.722, 10487.804, 377.482, 52799.705 24/01/06,08:38:06,12,10,1, 11.9,1,1, -3.722, 10487.809, 377.484, 52799.699 24/01/06,08:38:06,13,10,1, 11.9,1,1, -3.722, 10487.811, 377.490, 52799.694 24/01/06,08:38:06,14,10,1, 11.9,1,1, -3.722, 10487.823, 377.497, 52799.722 24/01/06,08:38:06,15,10,1, 11.9,1,1, -3.722, 10487.813, 377.465, 52799.709 24/01/06,08:38:06,16,10,1, 11.9,1,1, -3.722, 10487.782, 377.498, 52799.713 24/01/06,08:38:06,17,10,1, 11.9,1,1, -3.722, 10487.810, 377.498, 52799.774 24/01/06,08:38:06,18,10,1, 11.9,1,1, -3.722, 10487.780, 377.496, 52799.740 24/01/06,08:38:06,19,10,1, 11.9,1,1, -3.722, 10487.775, 377.472, 52799.756 24/01/06,08:38:07,00,10,1, 11.7,1,1, -3.720, 10487.773, 377.472, 52799.756 24/01/06,08:38:07,01,10,1, 11.7,1,1, -3.720, 10487.800, 377.468, 52799.675 24/01/06,08:38:07,02,10,1, 11.7,1,1, -3.720, 10487.771, 377.498, 52799.750 24/01/06,08:38:07,03,10,1, 11.7,1,1, -3.720, 10487.786, 377.483, 52799.739 24/01/06,08:38:07,04,10,1, 11.7,1,1, -3.720, 10487.772, 377.504, 52799.750 24/01/06,08:38:07,05,10,1, 11.7,1,1, -3.720, 10487.783, 377.508, 52799.770 24/01/06,08:38:07,06,10,1, 11.7,1,1, -3.720, 10487.761, 377.527, 52799.792 24/01/06,08:38:07,07,10,1, 11.7,1,1, -3.720, 10487.772, 377.483, 52799.754 24/01/06,08:38:07,08,10,1, 11.7,1,1, -3.720, 10487.788, 377.485, 52799.667 24/01/06,08:38:07,09,10,1, 11.7,1,1, -3.720, 10487.793, 377.475, 52799.669 24/01/06,08:38:07,10,10,1, 11.7,1,1, -3.720, 10487.778, 377.501, 52799.774 24/01/06,08:38:07,11,10,1, 11.7,1,1, -3.720, 10487.762, 377.500, 52799.775 24/01/06,08:38:07,12,10,1, 11.7,1,1, -3.720, 10487.778, 377.503, 52799.688 24/01/06,08:38:07,13,10,1, 11.7,1,1, -3.720, 10487.770, 377.516, 52799.782 24/01/06,08:38:07,14,10,1, 11.7,1,1, -3.720, 10487.780, 377.501, 52799.746 24/01/06,08:38:07,15,10,1, 11.7,1,1, -3.720, 10487.762, 377.493, 52799.701 24/01/06,08:38:07,16,10,1, 11.7,1,1, -3.720, 10487.799, 377.498, 52799.728 24/01/06,08:38:07,17,10,1, 11.7,1,1, -3.720, 10487.796, 377.511, 52799.759 24/01/06,08:38:07,18,10,1, 11.7,1,1, -3.720, 10487.786, 377.506, 52799.752 24/01/06,08:38:07,19,10,1, 11.7,1,1, -3.720, 10487.767, 377.496, 52799.731 24/01/06,08:38:08,00,10,1, 11.9,1,1, -3.723, 10487.765, 377.496, 52799.731 24/01/06,08:38:08,01,10,1, 11.9,1,1, -3.723, 10487.771, 377.507, 52799.769 24/01/06,08:38:08,02,10,1, 11.9,1,1, -3.723, 10487.778, 377.478, 52799.768 24/01/06,08:38:08,03,10,1, 11.9,1,1, -3.723, 10487.784, 377.510, 52799.778 24/01/06,08:38:08,04,10,1, 11.9,1,1, -3.723, 10487.767, 377.512, 52799.748 24/01/06,08:38:08,05,10,1, 11.9,1,1, -3.723, 10487.774, 377.493, 52799.746 24/01/06,08:38:08,06,10,1, 11.9,1,1, -3.723, 10487.765, 377.482, 52799.736 24/01/06,08:38:08,07,10,1, 11.9,1,1, -3.723, 10487.754, 377.481, 52799.746 24/01/06,08:38:08,08,10,1, 11.9,1,1, -3.723, 10487.773, 377.521, 52799.756 24/01/06,08:38:08,09,10,1, 11.9,1,1, -3.723, 10487.788, 377.497, 52799.745 24/01/06,08:38:08,10,10,1, 11.9,1,1, -3.723, 10487.738, 377.477, 52799.767 24/01/06,08:38:08,11,10,1, 11.9,1,1, -3.723, 10487.763, 377.494, 52799.776 24/01/06,08:38:08,12,10,1, 11.9,1,1, -3.723, 10487.754, 377.508, 52799.797 24/01/06,08:38:08,13,10,1, 11.9,1,1, -3.723, 10487.744, 377.512, 52799.717 24/01/06,08:38:08,14,10,1, 11.9,1,1, -3.723, 10487.774, 377.517, 52799.762 24/01/06,08:38:08,15,10,1, 11.9,1,1, -3.723, 10487.758, 377.502, 52799.777 24/01/06,08:38:08,16,10,1, 11.9,1,1, -3.723, 10487.782, 377.518, 52799.825 24/01/06,08:38:08,17,10,1, 11.9,1,1, -3.723, 10487.779, 377.507, 52799.783 24/01/06,08:38:08,18,10,1, 11.9,1,1, -3.723, 10487.745, 377.495, 52799.822 24/01/06,08:38:08,19,10,1, 11.9,1,1, -3.723, 10487.766, 377.524, 52799.796 24/01/06,08:38:09,00,09,1, 11.8,1,1, -3.725, 10487.765, 377.524, 52799.796 24/01/06,08:38:09,01,09,1, 11.8,1,1, -3.725, 10487.743, 377.499, 52799.748 24/01/06,08:38:09,02,09,1, 11.8,1,1, -3.725, 10487.778, 377.513, 52799.811 24/01/06,08:38:09,03,09,1, 11.8,1,1, -3.725, 10487.760, 377.526, 52799.778 24/01/06,08:38:09,04,09,1, 11.8,1,1, -3.725, 10487.756, 377.561, 52799.991 24/01/06,08:38:09,05,09,1, 11.8,1,1, -3.725, 10487.740, 377.511, 52799.766 24/01/06,08:38:09,06,09,1, 11.8,1,1, -3.725, 10487.761, 377.559, 52799.801 24/01/06,08:38:09,07,09,1, 11.8,1,1, -3.725, 10487.751, 377.554, 52799.834 24/01/06,08:38:09,08,09,1, 11.8,1,1, -3.725, 10487.788, 377.565, 52799.812 24/01/06,08:38:09,09,09,1, 11.8,1,1, -3.725, 10487.776, 377.563, 52799.816 24/01/06,08:38:09,10,09,1, 11.8,1,1, -3.725, 10487.758, 377.491, 52799.779 24/01/06,08:38:09,11,09,1, 11.8,1,1, -3.725, 10487.790, 377.526, 52799.876 24/01/06,08:38:09,12,09,1, 11.8,1,1, -3.725, 10487.759, 377.545, 52799.791 24/01/06,08:38:09,13,09,1, 11.8,1,1, -3.725, 10487.749, 377.543, 52799.777 24/01/06,08:38:09,14,09,1, 11.8,1,1, -3.725, 10487.750, 377.548, 52799.773 24/01/06,08:38:09,15,09,1, 11.8,1,1, -3.725, 10487.749, 377.535, 52799.783 24/01/06,08:38:09,16,09,1, 11.8,1,1, -3.725, 10487.737, 377.519, 52799.790 24/01/06,08:38:09,17,09,1, 11.8,1,1, -3.725, 10487.738, 377.547, 52799.850 24/01/06,08:38:09,18,09,1, 11.8,1,1, -3.725, 10487.733, 377.524, 52799.795 24/01/06,08:38:09,19,09,1, 11.8,1,1, -3.725, 10487.754, 377.572, 52799.763 24/01/06,08:38:10,00,09,1, 11.9,1,1, -3.720, 10487.748, 377.572, 52799.763 24/01/06,08:38:10,01,09,1, 11.9,1,1, -3.720, 10487.726, 377.529, 52799.774 24/01/06,08:38:10,02,09,1, 11.9,1,1, -3.720, 10487.733, 377.544, 52799.821 24/01/06,08:38:10,03,09,1, 11.9,1,1, -3.720, 10487.736, 377.549, 52799.807 24/01/06,08:38:10,04,09,1, 11.9,1,1, -3.720, 10487.757, 377.559, 52799.874 24/01/06,08:38:10,05,09,1, 11.9,1,1, -3.720, 10487.729, 377.518, 52799.733 24/01/06,08:38:10,06,09,1, 11.9,1,1, -3.720, 10487.733, 377.568, 52799.785 24/01/06,08:38:10,07,09,1, 11.9,1,1, -3.720, 10487.744, 377.544, 52799.720 24/01/06,08:38:10,08,09,1, 11.9,1,1, -3.720, 10487.759, 377.568, 52799.791 24/01/06,08:38:10,09,09,1, 11.9,1,1, -3.720, 10487.727, 377.556, 52799.801 24/01/06,08:38:10,10,09,1, 11.9,1,1, -3.720, 10487.722, 377.541, 52799.853 24/01/06,08:38:10,11,09,1, 11.9,1,1, -3.720, 10487.726, 377.552, 52799.790 24/01/06,08:38:10,12,09,1, 11.9,1,1, -3.720, 10487.722, 377.546, 52799.817 24/01/06,08:38:10,13,09,1, 11.9,1,1, -3.720, 10487.738, 377.554, 52799.786 24/01/06,08:38:10,14,09,1, 11.9,1,1, -3.720, 10487.749, 377.546, 52799.837 24/01/06,08:38:10,15,09,1, 11.9,1,1, -3.720, 10487.747, 377.545, 52799.859 24/01/06,08:38:10,16,09,1, 11.9,1,1, -3.720, 10487.738, 377.545, 52799.876 24/01/06,08:38:10,17,09,1, 11.9,1,1, -3.720, 10487.712, 377.543, 52799.827 24/01/06,08:38:10,18,09,1, 11.9,1,1, -3.720, 10487.739, 377.551, 52799.847 24/01/06,08:38:10,19,09,1, 11.9,1,1, -3.720, 10487.738, 377.586, 52799.837 24/01/06,08:38:11,00,09,1, 11.9,1,1, -3.719, 10487.732, 377.586, 52799.837 24/01/06,08:38:11,01,09,1, 11.9,1,1, -3.719, 10487.734, 377.540, 52799.805 24/01/06,08:38:11,02,09,1, 11.9,1,1, -3.719, 10487.733, 377.537, 52799.822 24/01/06,08:38:11,03,09,1, 11.9,1,1, -3.719, 10487.723, 377.573, 52799.866 24/01/06,08:38:11,04,09,1, 11.9,1,1, -3.719, 10487.709, 377.562, 52799.796 24/01/06,08:38:11,05,09,1, 11.9,1,1, -3.719, 10487.726, 377.519, 52799.573 24/01/06,08:38:11,06,09,1, 11.9,1,1, -3.719, 10487.703, 377.586, 52799.813 24/01/06,08:38:11,07,09,1, 11.9,1,1, -3.719, 10487.697, 377.587, 52799.879 24/01/06,08:38:11,08,09,1, 11.9,1,1, -3.719, 10487.732, 377.581, 52799.772 24/01/06,08:38:11,09,09,1, 11.9,1,1, -3.719, 10487.684, 377.548, 52799.816 24/01/06,08:38:11,10,09,1, 11.9,1,1, -3.719, 10487.689, 377.523, 52799.823 24/01/06,08:38:11,11,09,1, 11.9,1,1, -3.719, 10487.714, 377.574, 52799.843 24/01/06,08:38:11,12,09,1, 11.9,1,1, -3.719, 10487.710, 377.573, 52799.767 24/01/06,08:38:11,13,09,1, 11.9,1,1, -3.719, 10487.691, 377.565, 52799.814 24/01/06,08:38:11,14,09,1, 11.9,1,1, -3.719, 10487.715, 377.576, 52799.825 24/01/06,08:38:11,15,09,1, 11.9,1,1, -3.719, 10487.703, 377.580, 52799.831 24/01/06,08:38:11,16,09,1, 11.9,1,1, -3.719, 10487.698, 377.592, 52799.911 24/01/06,08:38:11,17,09,1, 11.9,1,1, -3.719, 10487.722, 377.582, 52799.825 24/01/06,08:38:11,18,09,1, 11.9,1,1, -3.719, 10487.721, 377.589, 52799.809 24/01/06,08:38:11,19,09,1, 11.9,1,1, -3.719, 10487.714, 377.599, 52799.794 24/01/06,08:38:12,00,09,1, 11.9,1,1, -3.726, 10487.707, 377.599, 52799.794 24/01/06,08:38:12,01,09,1, 11.9,1,1, -3.726, 10487.720, 377.569, 52799.797 24/01/06,08:38:12,02,09,1, 11.9,1,1, -3.726, 10487.681, 377.551, 52799.807 24/01/06,08:38:12,03,09,1, 11.9,1,1, -3.726, 10487.706, 377.555, 52799.778 24/01/06,08:38:12,04,09,1, 11.9,1,1, -3.726, 10487.691, 377.557, 52799.879 24/01/06,08:38:12,05,09,1, 11.9,1,1, -3.726, 10487.707, 377.556, 52799.882 24/01/06,08:38:12,06,09,1, 11.9,1,1, -3.726, 10487.704, 377.567, 52799.815 24/01/06,08:38:12,07,09,1, 11.9,1,1, -3.726, 10487.692, 377.575, 52799.807 24/01/06,08:38:12,08,09,1, 11.9,1,1, -3.726, 10487.685, 377.560, 52799.778 24/01/06,08:38:12,09,09,1, 11.9,1,1, -3.726, 10487.677, 377.614, 52799.937 24/01/06,08:38:12,10,09,1, 11.9,1,1, -3.726, 10487.705, 377.556, 52799.796 24/01/06,08:38:12,11,09,1, 11.9,1,1, -3.726, 10487.699, 377.569, 52799.825 24/01/06,08:38:12,12,09,1, 11.9,1,1, -3.726, 10487.682, 377.576, 52799.816 24/01/06,08:38:12,13,09,1, 11.9,1,1, -3.726, 10487.692, 377.587, 52799.826 24/01/06,08:38:12,14,09,1, 11.9,1,1, -3.726, 10487.686, 377.578, 52799.845 24/01/06,08:38:12,15,09,1, 11.9,1,1, -3.726, 10487.683, 377.552, 52799.810 24/01/06,08:38:12,16,09,1, 11.9,1,1, -3.726, 10487.727, 377.577, 52799.763 24/01/06,08:38:12,17,09,1, 11.9,1,1, -3.726, 10487.663, 377.577, 52799.887 24/01/06,08:38:12,18,09,1, 11.9,1,1, -3.726, 10487.666, 377.580, 52799.792 24/01/06,08:38:12,19,09,1, 11.9,1,1, -3.726, 10487.657, 377.534, 52799.767 24/01/06,08:38:13,00,09,1, 11.9,1,1, -3.724, 10487.657, 377.534, 52799.767 24/01/06,08:38:13,01,09,1, 11.9,1,1, -3.724, 10487.655, 377.575, 52800.001 24/01/06,08:38:13,02,09,1, 11.9,1,1, -3.724, 10487.684, 377.593, 52799.793 24/01/06,08:38:13,03,09,1, 11.9,1,1, -3.724, 10487.684, 377.589, 52799.805 24/01/06,08:38:13,04,09,1, 11.9,1,1, -3.724, 10487.664, 377.597, 52799.784 24/01/06,08:38:13,05,09,1, 11.9,1,1, -3.724, 10487.671, 377.613, 52799.822 24/01/06,08:38:13,06,09,1, 11.9,1,1, -3.724, 10487.660, 377.583, 52799.809 24/01/06,08:38:13,07,09,1, 11.9,1,1, -3.724, 10487.665, 377.563, 52799.800 24/01/06,08:38:13,08,09,1, 11.9,1,1, -3.724, 10487.662, 377.587, 52799.842 24/01/06,08:38:13,09,09,1, 11.9,1,1, -3.724, 10487.666, 377.579, 52799.817 24/01/06,08:38:13,10,09,1, 11.9,1,1, -3.724, 10487.675, 377.618, 52799.851 24/01/06,08:38:13,11,09,1, 11.9,1,1, -3.724, 10487.700, 377.609, 52799.781 24/01/06,08:38:13,12,09,1, 11.9,1,1, -3.724, 10487.703, 377.577, 52799.818 24/01/06,08:38:13,13,09,1, 11.9,1,1, -3.724, 10487.688, 377.590, 52799.800 24/01/06,08:38:13,14,09,1, 11.9,1,1, -3.724, 10487.687, 377.600, 52799.870 24/01/06,08:38:13,15,09,1, 11.9,1,1, -3.724, 10487.685, 377.601, 52799.884 24/01/06,08:38:13,16,09,1, 11.9,1,1, -3.724, 10487.681, 377.600, 52799.764 24/01/06,08:38:13,17,09,1, 11.9,1,1, -3.724, 10487.682, 377.613, 52799.837 24/01/06,08:38:13,18,09,1, 11.9,1,1, -3.724, 10487.693, 377.607, 52799.810 24/01/06,08:38:13,19,09,1, 11.9,1,1, -3.724, 10487.699, 377.596, 52799.846 24/01/06,08:38:14,00,09,1, 11.9,1,1, -3.725, 10487.698, 377.596, 52799.846 24/01/06,08:38:14,01,09,1, 11.9,1,1, -3.725, 10487.703, 377.582, 52799.859 24/01/06,08:38:14,02,09,1, 11.9,1,1, -3.725, 10487.704, 377.582, 52799.821 24/01/06,08:38:14,03,09,1, 11.9,1,1, -3.725, 10487.703, 377.597, 52799.890 24/01/06,08:38:14,04,09,1, 11.9,1,1, -3.725, 10487.681, 377.598, 52799.796 24/01/06,08:38:14,05,09,1, 11.9,1,1, -3.725, 10487.713, 377.564, 52799.620 24/01/06,08:38:14,06,09,1, 11.9,1,1, -3.725, 10487.698, 377.590, 52799.792 24/01/06,08:38:14,07,09,1, 11.9,1,1, -3.725, 10487.682, 377.584, 52799.766 24/01/06,08:38:14,08,09,1, 11.9,1,1, -3.725, 10487.701, 377.608, 52799.775 24/01/06,08:38:14,09,09,1, 11.9,1,1, -3.725, 10487.680, 377.592, 52799.805 24/01/06,08:38:14,10,09,1, 11.9,1,1, -3.725, 10487.671, 377.615, 52799.860 24/01/06,08:38:14,11,09,1, 11.9,1,1, -3.725, 10487.688, 377.619, 52799.839 24/01/06,08:38:14,12,09,1, 11.9,1,1, -3.725, 10487.684, 377.611, 52799.834 24/01/06,08:38:14,13,09,1, 11.9,1,1, -3.725, 10487.693, 377.607, 52799.859 24/01/06,08:38:14,14,09,1, 11.9,1,1, -3.725, 10487.667, 377.614, 52799.813 24/01/06,08:38:14,15,09,1, 11.9,1,1, -3.725, 10487.665, 377.629, 52799.877 24/01/06,08:38:14,16,09,1, 11.9,1,1, -3.725, 10487.701, 377.594, 52799.842 24/01/06,08:38:14,17,09,1, 11.9,1,1, -3.725, 10487.707, 377.615, 52799.885 24/01/06,08:38:14,18,09,1, 11.9,1,1, -3.725, 10487.692, 377.636, 52799.830 24/01/06,08:38:14,19,09,1, 11.9,1,1, -3.725, 10487.695, 377.618, 52799.864 24/01/06,08:38:15,00,09,1, 11.8,1,1, -3.724, 10487.690, 377.618, 52799.864 24/01/06,08:38:15,01,09,1, 11.8,1,1, -3.724, 10487.686, 377.648, 52799.890 24/01/06,08:38:15,02,09,1, 11.8,1,1, -3.724, 10487.683, 377.609, 52799.828 24/01/06,08:38:15,03,09,1, 11.8,1,1, -3.724, 10487.688, 377.632, 52799.831 24/01/06,08:38:15,04,09,1, 11.8,1,1, -3.724, 10487.699, 377.600, 52799.801 24/01/06,08:38:15,05,09,1, 11.8,1,1, -3.724, 10487.699, 377.622, 52799.895 24/01/06,08:38:15,06,09,1, 11.8,1,1, -3.724, 10487.690, 377.606, 52799.854 24/01/06,08:38:15,07,09,1, 11.8,1,1, -3.724, 10487.692, 377.584, 52799.819 24/01/06,08:38:15,08,09,1, 11.8,1,1, -3.724, 10487.693, 377.608, 52799.838 24/01/06,08:38:15,09,09,1, 11.8,1,1, -3.724, 10487.692, 377.645, 52799.857 24/01/06,08:38:15,10,09,1, 11.8,1,1, -3.724, 10487.684, 377.644, 52799.804 24/01/06,08:38:15,11,09,1, 11.8,1,1, -3.724, 10487.676, 377.609, 52799.845 24/01/06,08:38:15,12,09,1, 11.8,1,1, -3.724, 10487.671, 377.632, 52799.865 24/01/06,08:38:15,13,09,1, 11.8,1,1, -3.724, 10487.690, 377.657, 52799.826 24/01/06,08:38:15,14,09,1, 11.8,1,1, -3.724, 10487.677, 377.637, 52799.888 24/01/06,08:38:15,15,09,1, 11.8,1,1, -3.724, 10487.696, 377.636, 52799.868 24/01/06,08:38:15,16,09,1, 11.8,1,1, -3.724, 10487.669, 377.617, 52799.975 24/01/06,08:38:15,17,09,1, 11.8,1,1, -3.724, 10487.689, 377.631, 52799.900 24/01/06,08:38:15,18,09,1, 11.8,1,1, -3.724, 10487.680, 377.620, 52799.831 24/01/06,08:38:15,19,09,1, 11.8,1,1, -3.724, 10487.676, 377.602, 52799.819 24/01/06,08:38:16,00,10,1, 11.9,1,1, -3.721, 10487.673, 377.602, 52799.819 24/01/06,08:38:16,01,10,1, 11.9,1,1, -3.721, 10487.670, 377.623, 52799.814 24/01/06,08:38:16,02,10,1, 11.9,1,1, -3.721, 10487.693, 377.628, 52799.815 24/01/06,08:38:16,03,10,1, 11.9,1,1, -3.721, 10487.685, 377.634, 52799.882 24/01/06,08:38:16,04,10,1, 11.9,1,1, -3.721, 10487.708, 377.642, 52799.885 24/01/06,08:38:16,05,10,1, 11.9,1,1, -3.721, 10487.656, 377.620, 52799.806 24/01/06,08:38:16,06,10,1, 11.9,1,1, -3.721, 10487.700, 377.627, 52799.877 24/01/06,08:38:16,07,10,1, 11.9,1,1, -3.721, 10487.695, 377.619, 52799.830 24/01/06,08:38:16,08,10,1, 11.9,1,1, -3.721, 10487.681, 377.630, 52799.821 24/01/06,08:38:16,09,10,1, 11.9,1,1, -3.721, 10487.689, 377.606, 52799.840 24/01/06,08:38:16,10,10,1, 11.9,1,1, -3.721, 10487.709, 377.621, 52799.860 24/01/06,08:38:16,11,10,1, 11.9,1,1, -3.721, 10487.693, 377.593, 52799.825 24/01/06,08:38:16,12,10,1, 11.9,1,1, -3.721, 10487.691, 377.613, 52799.813 24/01/06,08:38:16,13,10,1, 11.9,1,1, -3.721, 10487.691, 377.639, 52799.889 24/01/06,08:38:16,14,10,1, 11.9,1,1, -3.721, 10487.695, 377.639, 52799.827 24/01/06,08:38:16,15,10,1, 11.9,1,1, -3.721, 10487.707, 377.638, 52799.717 24/01/06,08:38:16,16,10,1, 11.9,1,1, -3.721, 10487.722, 377.638, 52799.890 24/01/06,08:38:16,17,10,1, 11.9,1,1, -3.721, 10487.716, 377.620, 52799.816 24/01/06,08:38:16,18,10,1, 11.9,1,1, -3.721, 10487.719, 377.633, 52799.830 24/01/06,08:38:16,19,10,1, 11.9,1,1, -3.721, 10487.687, 377.616, 52799.858 24/01/06,08:38:17,00,10,1, 11.9,1,1, -3.724, 10487.682, 377.616, 52799.858 24/01/06,08:38:17,01,10,1, 11.9,1,1, -3.724, 10487.701, 377.617, 52799.874 24/01/06,08:38:17,02,10,1, 11.9,1,1, -3.724, 10487.697, 377.649, 52799.864 24/01/06,08:38:17,03,10,1, 11.9,1,1, -3.724, 10487.684, 377.628, 52799.842 24/01/06,08:38:17,04,10,1, 11.9,1,1, -3.724, 10487.694, 377.641, 52799.891 24/01/06,08:38:17,05,10,1, 11.9,1,1, -3.724, 10487.680, 377.639, 52799.882 24/01/06,08:38:17,06,10,1, 11.9,1,1, -3.724, 10487.707, 377.629, 52799.959 24/01/06,08:38:17,07,10,1, 11.9,1,1, -3.724, 10487.726, 377.635, 52799.949 24/01/06,08:38:17,08,10,1, 11.9,1,1, -3.724, 10487.687, 377.623, 52799.840 24/01/06,08:38:17,09,10,1, 11.9,1,1, -3.724, 10487.704, 377.628, 52799.802 24/01/06,08:38:17,10,10,1, 11.9,1,1, -3.724, 10487.700, 377.634, 52799.861 24/01/06,08:38:17,11,10,1, 11.9,1,1, -3.724, 10487.719, 377.633, 52799.843 24/01/06,08:38:17,12,10,1, 11.9,1,1, -3.724, 10487.693, 377.631, 52799.962 24/01/06,08:38:17,13,10,1, 11.9,1,1, -3.724, 10487.718, 377.617, 52799.912 24/01/06,08:38:17,14,10,1, 11.9,1,1, -3.724, 10487.720, 377.636, 52799.929 24/01/06,08:38:17,15,10,1, 11.9,1,1, -3.724, 10487.700, 377.617, 52799.892 24/01/06,08:38:17,16,10,1, 11.9,1,1, -3.724, 10487.707, 377.616, 52799.877 24/01/06,08:38:17,17,10,1, 11.9,1,1, -3.724, 10487.697, 377.616, 52799.849 24/01/06,08:38:17,18,10,1, 11.9,1,1, -3.724, 10487.712, 377.623, 52799.856 24/01/06,08:38:17,19,10,1, 11.9,1,1, -3.724, 10487.700, 377.647, 52799.892 24/01/06,08:38:18,00,10,1, 11.9,1,1, -3.723, 10487.698, 377.647, 52799.892 24/01/06,08:38:18,01,10,1, 11.9,1,1, -3.723, 10487.721, 377.634, 52799.855 24/01/06,08:38:18,02,10,1, 11.9,1,1, -3.723, 10487.714, 377.649, 52799.892 24/01/06,08:38:18,03,10,1, 11.9,1,1, -3.723, 10487.711, 377.635, 52799.866 24/01/06,08:38:18,04,10,1, 11.9,1,1, -3.723, 10487.732, 377.630, 52799.896 24/01/06,08:38:18,05,10,1, 11.9,1,1, -3.723, 10487.707, 377.636, 52799.881 24/01/06,08:38:18,06,10,1, 11.9,1,1, -3.723, 10487.736, 377.619, 52799.829 24/01/06,08:38:18,07,10,1, 11.9,1,1, -3.723, 10487.697, 377.630, 52799.835 24/01/06,08:38:18,08,10,1, 11.9,1,1, -3.723, 10487.727, 377.635, 52799.820 24/01/06,08:38:18,09,10,1, 11.9,1,1, -3.723, 10487.726, 377.613, 52799.892 24/01/06,08:38:18,10,10,1, 11.9,1,1, -3.723, 10487.718, 377.614, 52799.791 24/01/06,08:38:18,11,10,1, 11.9,1,1, -3.723, 10487.743, 377.633, 52799.883 24/01/06,08:38:18,12,10,1, 11.9,1,1, -3.723, 10487.682, 377.650, 52799.953 24/01/06,08:38:18,13,10,1, 11.9,1,1, -3.723, 10487.738, 377.622, 52799.844 24/01/06,08:38:18,14,10,1, 11.9,1,1, -3.723, 10487.739, 377.627, 52799.864 24/01/06,08:38:18,15,10,1, 11.9,1,1, -3.723, 10487.718, 377.626, 52799.855 24/01/06,08:38:18,16,10,1, 11.9,1,1, -3.723, 10487.731, 377.626, 52799.876 24/01/06,08:38:18,17,10,1, 11.9,1,1, -3.723, 10487.724, 377.644, 52799.915 24/01/06,08:38:18,18,10,1, 11.9,1,1, -3.723, 10487.719, 377.624, 52799.844 24/01/06,08:38:18,19,10,1, 11.9,1,1, -3.723, 10487.726, 377.610, 52799.878 24/01/06,08:38:19,00,10,1, 11.9,1,1, -3.719, 10487.723, 377.610, 52799.878 24/01/06,08:38:19,01,10,1, 11.9,1,1, -3.719, 10487.757, 377.612, 52799.855 24/01/06,08:38:19,02,10,1, 11.9,1,1, -3.719, 10487.763, 377.606, 52799.844 24/01/06,08:38:19,03,10,1, 11.9,1,1, -3.719, 10487.753, 377.592, 52799.822 24/01/06,08:38:19,04,10,1, 11.9,1,1, -3.719, 10487.763, 377.617, 52799.863 24/01/06,08:38:19,05,10,1, 11.9,1,1, -3.719, 10487.750, 377.628, 52799.809 24/01/06,08:38:19,06,10,1, 11.9,1,1, -3.719, 10487.766, 377.610, 52799.847 24/01/06,08:38:19,07,10,1, 11.9,1,1, -3.719, 10487.758, 377.631, 52799.942 24/01/06,08:38:19,08,10,1, 11.9,1,1, -3.719, 10487.794, 377.612, 52799.697 24/01/06,08:38:19,09,10,1, 11.9,1,1, -3.719, 10487.764, 377.630, 52799.804 24/01/06,08:38:19,10,10,1, 11.9,1,1, -3.719, 10487.773, 377.622, 52799.818 24/01/06,08:38:19,11,10,1, 11.9,1,1, -3.719, 10487.754, 377.612, 52799.824 24/01/06,08:38:19,12,10,1, 11.9,1,1, -3.719, 10487.757, 377.611, 52799.837 24/01/06,08:38:19,13,10,1, 11.9,1,1, -3.719, 10487.775, 377.626, 52799.821 24/01/06,08:38:19,14,10,1, 11.9,1,1, -3.719, 10487.759, 377.607, 52799.855 24/01/06,08:38:19,15,10,1, 11.9,1,1, -3.719, 10487.760, 377.643, 52799.832 24/01/06,08:38:19,16,10,1, 11.9,1,1, -3.719, 10487.759, 377.633, 52799.881 24/01/06,08:38:19,17,10,1, 11.9,1,1, -3.719, 10487.751, 377.625, 52799.821 24/01/06,08:38:19,18,10,1, 11.9,1,1, -3.719, 10487.760, 377.648, 52799.823 24/01/06,08:38:19,19,10,1, 11.9,1,1, -3.719, 10487.763, 377.640, 52799.894 24/01/06,08:38:20,00,10,1, 11.9,1,1, -3.720, 10487.757, 377.640, 52799.894 24/01/06,08:38:20,01,10,1, 11.9,1,1, -3.720, 10487.780, 377.624, 52799.822 24/01/06,08:38:20,02,10,1, 11.9,1,1, -3.720, 10487.767, 377.638, 52799.809 24/01/06,08:38:20,03,10,1, 11.9,1,1, -3.720, 10487.763, 377.630, 52799.883 24/01/06,08:38:20,04,10,1, 11.9,1,1, -3.720, 10487.786, 377.631, 52799.830 24/01/06,08:38:20,05,10,1, 11.9,1,1, -3.720, 10487.775, 377.634, 52799.826 24/01/06,08:38:20,06,10,1, 11.9,1,1, -3.720, 10487.780, 377.638, 52799.903 24/01/06,08:38:20,07,10,1, 11.9,1,1, -3.720, 10487.745, 377.628, 52799.870 24/01/06,08:38:20,08,10,1, 11.9,1,1, -3.720, 10487.769, 377.649, 52799.816 24/01/06,08:38:20,09,10,1, 11.9,1,1, -3.720, 10487.764, 377.623, 52799.795 24/01/06,08:38:20,10,10,1, 11.9,1,1, -3.720, 10487.787, 377.604, 52799.696 24/01/06,08:38:20,11,10,1, 11.9,1,1, -3.720, 10487.792, 377.632, 52799.805 24/01/06,08:38:20,12,10,1, 11.9,1,1, -3.720, 10487.771, 377.641, 52799.878 24/01/06,08:38:20,13,10,1, 11.9,1,1, -3.720, 10487.791, 377.635, 52799.828 24/01/06,08:38:20,14,10,1, 11.9,1,1, -3.720, 10487.774, 377.620, 52799.834 24/01/06,08:38:20,15,10,1, 11.9,1,1, -3.720, 10487.783, 377.643, 52799.850 24/01/06,08:38:20,16,10,1, 11.9,1,1, -3.720, 10487.796, 377.634, 52799.920 24/01/06,08:38:20,17,10,1, 11.9,1,1, -3.720, 10487.795, 377.633, 52799.901 24/01/06,08:38:20,18,10,1, 11.9,1,1, -3.720, 10487.809, 377.637, 52799.881 24/01/06,08:38:20,19,10,1, 11.9,1,1, -3.720, 10487.805, 377.627, 52799.927 24/01/06,08:38:21,00,10,1, 12.0,1,1, -3.723, 10487.798, 377.627, 52799.927 24/01/06,08:38:21,01,10,1, 12.0,1,1, -3.723, 10487.804, 377.625, 52799.875 24/01/06,08:38:21,02,10,1, 12.0,1,1, -3.723, 10487.822, 377.617, 52799.895 24/01/06,08:38:21,03,10,1, 12.0,1,1, -3.723, 10487.825, 377.618, 52799.896 24/01/06,08:38:21,04,10,1, 12.0,1,1, -3.723, 10487.819, 377.630, 52799.940 24/01/06,08:38:21,05,10,1, 12.0,1,1, -3.723, 10487.815, 377.619, 52799.843 24/01/06,08:38:21,06,10,1, 12.0,1,1, -3.723, 10487.830, 377.615, 52799.833 24/01/06,08:38:21,07,10,1, 12.0,1,1, -3.723, 10487.841, 377.594, 52799.839 24/01/06,08:38:21,08,10,1, 12.0,1,1, -3.723, 10487.822, 377.623, 52799.866 24/01/06,08:38:21,09,10,1, 12.0,1,1, -3.723, 10487.828, 377.628, 52799.928 24/01/06,08:38:21,10,10,1, 12.0,1,1, -3.723, 10487.831, 377.650, 52799.848 24/01/06,08:38:21,11,10,1, 12.0,1,1, -3.723, 10487.821, 377.639, 52799.888 24/01/06,08:38:21,12,10,1, 12.0,1,1, -3.723, 10487.844, 377.581, 52799.847 24/01/06,08:38:21,13,10,1, 12.0,1,1, -3.723, 10487.825, 377.608, 52799.814 24/01/06,08:38:21,14,10,1, 12.0,1,1, -3.723, 10487.830, 377.613, 52799.887 24/01/06,08:38:21,15,10,1, 12.0,1,1, -3.723, 10487.854, 377.605, 52799.886 24/01/06,08:38:21,16,10,1, 12.0,1,1, -3.723, 10487.845, 377.623, 52799.908 24/01/06,08:38:21,17,10,1, 12.0,1,1, -3.723, 10487.836, 377.602, 52799.866 24/01/06,08:38:21,18,10,1, 12.0,1,1, -3.723, 10487.843, 377.633, 52799.907 24/01/06,08:38:21,19,10,1, 12.0,1,1, -3.723, 10487.837, 377.626, 52799.854 24/01/06,08:38:22,00,10,1, 11.9,1,1, -3.719, 10487.832, 377.626, 52799.854 24/01/06,08:38:22,01,10,1, 11.9,1,1, -3.719, 10487.851, 377.601, 52799.817 24/01/06,08:38:22,02,10,1, 11.9,1,1, -3.719, 10487.842, 377.622, 52799.853 24/01/06,08:38:22,03,10,1, 11.9,1,1, -3.719, 10487.872, 377.616, 52799.890 24/01/06,08:38:22,04,10,1, 11.9,1,1, -3.719, 10487.824, 377.603, 52799.884 24/01/06,08:38:22,05,10,1, 11.9,1,1, -3.719, 10487.857, 377.615, 52799.836 24/01/06,08:38:22,06,10,1, 11.9,1,1, -3.719, 10487.856, 377.612, 52799.831 24/01/06,08:38:22,07,10,1, 11.9,1,1, -3.719, 10487.848, 377.619, 52799.816 24/01/06,08:38:22,08,10,1, 11.9,1,1, -3.719, 10487.859, 377.604, 52799.860 24/01/06,08:38:22,09,10,1, 11.9,1,1, -3.719, 10487.858, 377.601, 52799.922 24/01/06,08:38:22,10,10,1, 11.9,1,1, -3.719, 10487.855, 377.608, 52799.878 24/01/06,08:38:22,11,10,1, 11.9,1,1, -3.719, 10487.873, 377.609, 52799.831 24/01/06,08:38:22,12,10,1, 11.9,1,1, -3.719, 10487.880, 377.595, 52799.888 24/01/06,08:38:22,13,10,1, 11.9,1,1, -3.719, 10487.871, 377.592, 52799.800 24/01/06,08:38:22,14,10,1, 11.9,1,1, -3.719, 10487.858, 377.619, 52799.834 24/01/06,08:38:22,15,10,1, 11.9,1,1, -3.719, 10487.888, 377.608, 52799.872 24/01/06,08:38:22,16,10,1, 11.9,1,1, -3.719, 10487.886, 377.613, 52799.851 24/01/06,08:38:22,17,10,1, 11.9,1,1, -3.719, 10487.877, 377.602, 52799.847 24/01/06,08:38:22,18,10,1, 11.9,1,1, -3.719, 10487.866, 377.594, 52799.830 24/01/06,08:38:22,19,10,1, 11.9,1,1, -3.719, 10487.893, 377.602, 52799.846 24/01/06,08:38:23,00,10,1, 12.0,1,1, -3.720, 10487.890, 377.602, 52799.846 24/01/06,08:38:23,01,10,1, 12.0,1,1, -3.720, 10487.899, 377.609, 52799.904 24/01/06,08:38:23,02,10,1, 12.0,1,1, -3.720, 10487.903, 377.588, 52799.852 24/01/06,08:38:23,03,10,1, 12.0,1,1, -3.720, 10487.893, 377.606, 52799.840 24/01/06,08:38:23,04,10,1, 12.0,1,1, -3.720, 10487.897, 377.590, 52799.907 24/01/06,08:38:23,05,10,1, 12.0,1,1, -3.720, 10487.909, 377.627, 52799.848 24/01/06,08:38:23,06,10,1, 12.0,1,1, -3.720, 10487.941, 377.614, 52799.931 24/01/06,08:38:23,07,10,1, 12.0,1,1, -3.720, 10487.903, 377.599, 52799.913 24/01/06,08:38:23,08,10,1, 12.0,1,1, -3.720, 10487.896, 377.607, 52799.840 24/01/06,08:38:23,09,10,1, 12.0,1,1, -3.720, 10487.917, 377.606, 52799.864 24/01/06,08:38:23,10,10,1, 12.0,1,1, -3.720, 10487.910, 377.622, 52799.906 24/01/06,08:38:23,11,10,1, 12.0,1,1, -3.720, 10487.932, 377.625, 52799.926 24/01/06,08:38:23,12,10,1, 12.0,1,1, -3.720, 10487.877, 377.613, 52799.901 24/01/06,08:38:23,13,10,1, 12.0,1,1, -3.720, 10487.924, 377.590, 52799.795 24/01/06,08:38:23,14,10,1, 12.0,1,1, -3.720, 10487.933, 377.584, 52799.859 24/01/06,08:38:23,15,10,1, 12.0,1,1, -3.720, 10487.918, 377.624, 52799.891 24/01/06,08:38:23,16,10,1, 12.0,1,1, -3.720, 10487.930, 377.572, 52799.888 24/01/06,08:38:23,17,10,1, 12.0,1,1, -3.720, 10487.934, 377.578, 52799.922 24/01/06,08:38:23,18,10,1, 12.0,1,1, -3.720, 10487.907, 377.593, 52799.846 24/01/06,08:38:23,19,10,1, 12.0,1,1, -3.720, 10487.922, 377.579, 52799.855 24/01/06,08:38:24,00,10,1, 11.9,1,1, -3.721, 10487.915, 377.579, 52799.855 24/01/06,08:38:24,01,10,1, 11.9,1,1, -3.721, 10487.918, 377.584, 52799.889 24/01/06,08:38:24,02,10,1, 11.9,1,1, -3.721, 10487.920, 377.567, 52799.826 24/01/06,08:38:24,03,10,1, 11.9,1,1, -3.721, 10487.909, 377.591, 52799.898 24/01/06,08:38:24,04,10,1, 11.9,1,1, -3.721, 10487.933, 377.583, 52799.912 24/01/06,08:38:24,05,10,1, 11.9,1,1, -3.721, 10487.950, 377.592, 52799.828 24/01/06,08:38:24,06,10,1, 11.9,1,1, -3.721, 10487.954, 377.550, 52799.798 24/01/06,08:38:24,07,10,1, 11.9,1,1, -3.721, 10487.931, 377.568, 52799.816 24/01/06,08:38:24,08,10,1, 11.9,1,1, -3.721, 10487.937, 377.579, 52799.848 24/01/06,08:38:24,09,10,1, 11.9,1,1, -3.721, 10487.949, 377.572, 52799.908 24/01/06,08:38:24,10,10,1, 11.9,1,1, -3.721, 10487.955, 377.585, 52799.854 24/01/06,08:38:24,11,10,1, 11.9,1,1, -3.721, 10487.960, 377.568, 52799.842 24/01/06,08:38:24,12,10,1, 11.9,1,1, -3.721, 10487.930, 377.575, 52799.795 24/01/06,08:38:24,13,10,1, 11.9,1,1, -3.721, 10487.962, 377.589, 52799.826 24/01/06,08:38:24,14,10,1, 11.9,1,1, -3.721, 10487.969, 377.581, 52799.870 24/01/06,08:38:24,15,10,1, 11.9,1,1, -3.721, 10487.963, 377.564, 52799.871 24/01/06,08:38:24,16,10,1, 11.9,1,1, -3.721, 10487.975, 377.559, 52799.599 24/01/06,08:38:24,17,10,1, 11.9,1,1, -3.721, 10487.948, 377.568, 52799.844 24/01/06,08:38:24,18,10,1, 11.9,1,1, -3.721, 10487.928, 377.580, 52799.790 24/01/06,08:38:24,19,10,1, 11.9,1,1, -3.721, 10487.952, 377.585, 52799.816 24/01/06,08:38:25,00,10,1, 11.9,1,1, -3.725, 10487.949, 377.585, 52799.816 24/01/06,08:38:25,01,10,1, 11.9,1,1, -3.725, 10487.956, 377.594, 52799.846 24/01/06,08:38:25,02,10,1, 11.9,1,1, -3.725, 10487.981, 377.564, 52799.810 24/01/06,08:38:25,03,10,1, 11.9,1,1, -3.725, 10487.968, 377.558, 52799.849 24/01/06,08:38:25,04,10,1, 11.9,1,1, -3.725, 10487.964, 377.575, 52799.849 24/01/06,08:38:25,05,10,1, 11.9,1,1, -3.725, 10487.971, 377.572, 52799.871 24/01/06,08:38:25,06,10,1, 11.9,1,1, -3.725, 10487.970, 377.571, 52799.830 24/01/06,08:38:25,07,10,1, 11.9,1,1, -3.725, 10487.961, 377.595, 52799.868 24/01/06,08:38:25,08,10,1, 11.9,1,1, -3.725, 10488.001, 377.591, 52799.815 24/01/06,08:38:25,09,10,1, 11.9,1,1, -3.725, 10487.988, 377.541, 52799.840 24/01/06,08:38:25,10,10,1, 11.9,1,1, -3.725, 10488.001, 377.581, 52799.806 24/01/06,08:38:25,11,10,1, 11.9,1,1, -3.725, 10488.010, 377.563, 52799.904 24/01/06,08:38:25,12,10,1, 11.9,1,1, -3.725, 10487.988, 377.558, 52799.840 24/01/06,08:38:25,13,10,1, 11.9,1,1, -3.725, 10488.026, 377.559, 52799.826 24/01/06,08:38:25,14,10,1, 11.9,1,1, -3.725, 10488.024, 377.553, 52799.824 24/01/06,08:38:25,15,10,1, 11.9,1,1, -3.725, 10488.003, 377.549, 52799.859 24/01/06,08:38:25,16,10,1, 11.9,1,1, -3.725, 10488.010, 377.541, 52799.888 24/01/06,08:38:25,17,10,1, 11.9,1,1, -3.725, 10488.022, 377.537, 52799.808 24/01/06,08:38:25,18,10,1, 11.9,1,1, -3.725, 10488.024, 377.575, 52799.811 24/01/06,08:38:25,19,10,1, 11.9,1,1, -3.725, 10488.008, 377.555, 52799.802 24/01/06,08:38:26,00,10,1, 11.9,1,1, -3.721, 10488.007, 377.555, 52799.802 24/01/06,08:38:26,01,10,1, 11.9,1,1, -3.721, 10488.027, 377.559, 52799.872 24/01/06,08:38:26,02,10,1, 11.9,1,1, -3.721, 10488.004, 377.533, 52799.817 24/01/06,08:38:26,03,10,1, 11.9,1,1, -3.721, 10488.044, 377.532, 52799.797 24/01/06,08:38:26,04,10,1, 11.9,1,1, -3.721, 10488.058, 377.560, 52799.801 24/01/06,08:38:26,05,10,1, 11.9,1,1, -3.721, 10488.040, 377.520, 52799.746 24/01/06,08:38:26,06,10,1, 11.9,1,1, -3.721, 10488.031, 377.545, 52799.859 24/01/06,08:38:26,07,10,1, 11.9,1,1, -3.721, 10488.040, 377.518, 52799.833 24/01/06,08:38:26,08,10,1, 11.9,1,1, -3.721, 10488.060, 377.526, 52799.790 24/01/06,08:38:26,09,10,1, 11.9,1,1, -3.721, 10488.048, 377.539, 52799.822 24/01/06,08:38:26,10,10,1, 11.9,1,1, -3.721, 10488.054, 377.545, 52799.828 24/01/06,08:38:26,11,10,1, 11.9,1,1, -3.721, 10488.025, 377.519, 52799.925 24/01/06,08:38:26,12,10,1, 11.9,1,1, -3.721, 10488.076, 377.522, 52799.807 24/01/06,08:38:26,13,10,1, 11.9,1,1, -3.721, 10488.063, 377.506, 52799.804 24/01/06,08:38:26,14,10,1, 11.9,1,1, -3.721, 10488.082, 377.526, 52799.854 24/01/06,08:38:26,15,10,1, 11.9,1,1, -3.721, 10488.060, 377.519, 52799.809 24/01/06,08:38:26,16,10,1, 11.9,1,1, -3.721, 10488.071, 377.533, 52799.826 24/01/06,08:38:26,17,10,1, 11.9,1,1, -3.721, 10488.044, 377.515, 52799.882 24/01/06,08:38:26,18,10,1, 11.9,1,1, -3.721, 10488.032, 377.543, 52799.845 24/01/06,08:38:26,19,10,1, 11.9,1,1, -3.721, 10488.057, 377.555, 52799.781 24/01/06,08:38:27,00,10,1, 11.9,1,1, -3.721, 10488.049, 377.555, 52799.781 24/01/06,08:38:27,01,10,1, 11.9,1,1, -3.721, 10488.080, 377.514, 52799.819 24/01/06,08:38:27,02,10,1, 11.9,1,1, -3.721, 10488.062, 377.502, 52799.877 24/01/06,08:38:27,03,10,1, 11.9,1,1, -3.721, 10488.089, 377.513, 52799.841 24/01/06,08:38:27,04,10,1, 11.9,1,1, -3.721, 10488.100, 377.523, 52799.904 24/01/06,08:38:27,05,10,1, 11.9,1,1, -3.721, 10488.104, 377.545, 52799.856 24/01/06,08:38:27,06,10,1, 11.9,1,1, -3.721, 10488.090, 377.499, 52799.872 24/01/06,08:38:27,07,10,1, 11.9,1,1, -3.721, 10488.089, 377.500, 52799.802 24/01/06,08:38:27,08,10,1, 11.9,1,1, -3.721, 10488.087, 377.522, 52799.794 24/01/06,08:38:27,09,10,1, 11.9,1,1, -3.721, 10488.090, 377.520, 52799.838 24/01/06,08:38:27,10,10,1, 11.9,1,1, -3.721, 10488.112, 377.515, 52799.848 24/01/06,08:38:27,11,10,1, 11.9,1,1, -3.721, 10488.103, 377.534, 52799.812 24/01/06,08:38:27,12,10,1, 11.9,1,1, -3.721, 10488.112, 377.503, 52799.890 24/01/06,08:38:27,13,10,1, 11.9,1,1, -3.721, 10488.107, 377.540, 52799.848 24/01/06,08:38:27,14,10,1, 11.9,1,1, -3.721, 10488.116, 377.509, 52799.871 24/01/06,08:38:27,15,10,1, 11.9,1,1, -3.721, 10488.096, 377.497, 52799.884 24/01/06,08:38:27,16,10,1, 11.9,1,1, -3.721, 10488.139, 377.510, 52799.791 24/01/06,08:38:27,17,10,1, 11.9,1,1, -3.721, 10488.150, 377.517, 52799.833 24/01/06,08:38:27,18,10,1, 11.9,1,1, -3.721, 10488.117, 377.495, 52799.763 24/01/06,08:38:27,19,10,1, 11.9,1,1, -3.721, 10488.147, 377.482, 52799.814 24/01/06,08:38:28,00,10,1, 11.9,1,1, -3.720, 10488.141, 377.482, 52799.814 24/01/06,08:38:28,01,10,1, 11.9,1,1, -3.720, 10488.120, 377.485, 52799.802 24/01/06,08:38:28,02,10,1, 11.9,1,1, -3.720, 10488.116, 377.475, 52799.852 24/01/06,08:38:28,03,10,1, 11.9,1,1, -3.720, 10488.112, 377.471, 52799.868 24/01/06,08:38:28,04,10,1, 11.9,1,1, -3.720, 10488.156, 377.469, 52799.791 24/01/06,08:38:28,05,10,1, 11.9,1,1, -3.720, 10488.134, 377.475, 52799.810 24/01/06,08:38:28,06,10,1, 11.9,1,1, -3.720, 10488.138, 377.457, 52799.834 24/01/06,08:38:28,07,10,1, 11.9,1,1, -3.720, 10488.132, 377.487, 52799.835 24/01/06,08:38:28,08,10,1, 11.9,1,1, -3.720, 10488.124, 377.479, 52799.820 24/01/06,08:38:28,09,10,1, 11.9,1,1, -3.720, 10488.142, 377.473, 52799.812 24/01/06,08:38:28,10,10,1, 11.9,1,1, -3.720, 10488.165, 377.478, 52799.784 24/01/06,08:38:28,11,10,1, 11.9,1,1, -3.720, 10488.138, 377.457, 52799.800 24/01/06,08:38:28,12,10,1, 11.9,1,1, -3.720, 10488.155, 377.464, 52799.780 24/01/06,08:38:28,13,10,1, 11.9,1,1, -3.720, 10488.145, 377.468, 52799.835 24/01/06,08:38:28,14,10,1, 11.9,1,1, -3.720, 10488.126, 377.461, 52799.851 24/01/06,08:38:28,15,10,1, 11.9,1,1, -3.720, 10488.144, 377.466, 52799.787 24/01/06,08:38:28,16,10,1, 11.9,1,1, -3.720, 10488.157, 377.455, 52799.820 24/01/06,08:38:28,17,10,1, 11.9,1,1, -3.720, 10488.151, 377.479, 52799.853 24/01/06,08:38:28,18,10,1, 11.9,1,1, -3.720, 10488.189, 377.465, 52799.790 24/01/06,08:38:28,19,10,1, 11.9,1,1, -3.720, 10488.161, 377.434, 52799.881 24/01/06,08:38:29,00,10,1, 11.8,1,1, -3.723, 10488.157, 377.434, 52799.881 24/01/06,08:38:29,01,10,1, 11.8,1,1, -3.723, 10488.192, 377.454, 52799.877 24/01/06,08:38:29,02,10,1, 11.8,1,1, -3.723, 10488.154, 377.449, 52799.850 24/01/06,08:38:29,03,10,1, 11.8,1,1, -3.723, 10488.166, 377.447, 52799.765 24/01/06,08:38:29,04,10,1, 11.8,1,1, -3.723, 10488.158, 377.448, 52799.795 24/01/06,08:38:29,05,10,1, 11.8,1,1, -3.723, 10488.186, 377.437, 52799.783 24/01/06,08:38:29,06,10,1, 11.8,1,1, -3.723, 10488.182, 377.426, 52799.810 24/01/06,08:38:29,07,10,1, 11.8,1,1, -3.723, 10488.177, 377.452, 52799.853 24/01/06,08:38:29,08,10,1, 11.8,1,1, -3.723, 10488.182, 377.450, 52799.841 24/01/06,08:38:29,09,10,1, 11.8,1,1, -3.723, 10488.179, 377.442, 52799.791 24/01/06,08:38:29,10,10,1, 11.8,1,1, -3.723, 10488.224, 377.455, 52799.759 24/01/06,08:38:29,11,10,1, 11.8,1,1, -3.723, 10488.183, 377.443, 52799.765 24/01/06,08:38:29,12,10,1, 11.8,1,1, -3.723, 10488.186, 377.436, 52799.817 24/01/06,08:38:29,13,10,1, 11.8,1,1, -3.723, 10488.191, 377.427, 52799.860 24/01/06,08:38:29,14,10,1, 11.8,1,1, -3.723, 10488.189, 377.411, 52799.808 24/01/06,08:38:29,15,10,1, 11.8,1,1, -3.723, 10488.203, 377.414, 52799.822 24/01/06,08:38:29,16,10,1, 11.8,1,1, -3.723, 10488.192, 377.421, 52799.822 24/01/06,08:38:29,17,10,1, 11.8,1,1, -3.723, 10488.206, 377.433, 52799.896 24/01/06,08:38:29,18,10,1, 11.8,1,1, -3.723, 10488.219, 377.429, 52799.906 24/01/06,08:38:29,19,10,1, 11.8,1,1, -3.723, 10488.204, 377.420, 52799.831 24/01/06,08:38:30,00,09,1, 11.9,1,1, -3.720, 10488.199, 377.420, 52799.831 24/01/06,08:38:30,01,09,1, 11.9,1,1, -3.720, 10488.224, 377.414, 52799.870 24/01/06,08:38:30,02,09,1, 11.9,1,1, -3.720, 10488.207, 377.436, 52799.870 24/01/06,08:38:30,03,09,1, 11.9,1,1, -3.720, 10488.219, 377.428, 52799.800 24/01/06,08:38:30,04,09,1, 11.9,1,1, -3.720, 10488.194, 377.410, 52799.828 24/01/06,08:38:30,05,09,1, 11.9,1,1, -3.720, 10488.202, 377.413, 52799.823 24/01/06,08:38:30,06,09,1, 11.9,1,1, -3.720, 10488.215, 377.405, 52799.906 24/01/06,08:38:30,07,09,1, 11.9,1,1, -3.720, 10488.223, 377.409, 52799.846 24/01/06,08:38:30,08,09,1, 11.9,1,1, -3.720, 10488.237, 377.424, 52799.796 24/01/06,08:38:30,09,09,1, 11.9,1,1, -3.720, 10488.235, 377.409, 52799.796 24/01/06,08:38:30,10,09,1, 11.9,1,1, -3.720, 10488.239, 377.404, 52799.771 24/01/06,08:38:30,11,09,1, 11.9,1,1, -3.720, 10488.227, 377.386, 52799.756 24/01/06,08:38:30,12,09,1, 11.9,1,1, -3.720, 10488.217, 377.402, 52799.799 24/01/06,08:38:30,13,09,1, 11.9,1,1, -3.720, 10488.247, 377.410, 52799.783 24/01/06,08:38:30,14,09,1, 11.9,1,1, -3.720, 10488.213, 377.417, 52799.836 24/01/06,08:38:30,15,09,1, 11.9,1,1, -3.720, 10488.237, 377.420, 52799.828 24/01/06,08:38:30,16,09,1, 11.9,1,1, -3.720, 10488.248, 377.376, 52799.733 24/01/06,08:38:30,17,09,1, 11.9,1,1, -3.720, 10488.233, 377.399, 52799.741 24/01/06,08:38:30,18,09,1, 11.9,1,1, -3.720, 10488.270, 377.380, 52799.750 24/01/06,08:38:30,19,09,1, 11.9,1,1, -3.720, 10488.244, 377.387, 52799.726 24/01/06,08:38:31,00,10,1, 11.9,1,1, -3.720, 10488.241, 377.387, 52799.726 24/01/06,08:38:31,01,10,1, 11.9,1,1, -3.720, 10488.262, 377.383, 52799.820 24/01/06,08:38:31,02,10,1, 11.9,1,1, -3.720, 10488.257, 377.353, 52799.777 24/01/06,08:38:31,03,10,1, 11.9,1,1, -3.720, 10488.247, 377.372, 52799.791 24/01/06,08:38:31,04,10,1, 11.9,1,1, -3.720, 10488.270, 377.419, 52799.857 24/01/06,08:38:31,05,10,1, 11.9,1,1, -3.720, 10488.245, 377.378, 52799.781 24/01/06,08:38:31,06,10,1, 11.9,1,1, -3.720, 10488.249, 377.384, 52799.805 24/01/06,08:38:31,07,10,1, 11.9,1,1, -3.720, 10488.287, 377.388, 52799.797 24/01/06,08:38:31,08,10,1, 11.9,1,1, -3.720, 10488.260, 377.354, 52799.806 24/01/06,08:38:31,09,10,1, 11.9,1,1, -3.720, 10488.295, 377.375, 52799.781 24/01/06,08:38:31,10,10,1, 11.9,1,1, -3.720, 10488.275, 377.348, 52799.821 24/01/06,08:38:31,11,10,1, 11.9,1,1, -3.720, 10488.294, 377.352, 52799.746 24/01/06,08:38:31,12,10,1, 11.9,1,1, -3.720, 10488.281, 377.356, 52799.827 24/01/06,08:38:31,13,10,1, 11.9,1,1, -3.720, 10488.285, 377.367, 52799.774 24/01/06,08:38:31,14,10,1, 11.9,1,1, -3.720, 10488.288, 377.336, 52799.756 24/01/06,08:38:31,15,10,1, 11.9,1,1, -3.720, 10488.287, 377.356, 52799.742 24/01/06,08:38:31,16,10,1, 11.9,1,1, -3.720, 10488.263, 377.359, 52799.752 24/01/06,08:38:31,17,10,1, 11.9,1,1, -3.720, 10488.315, 377.342, 52799.669 24/01/06,08:38:31,18,10,1, 11.9,1,1, -3.720, 10488.299, 377.351, 52799.735 24/01/06,08:38:31,19,10,1, 11.9,1,1, -3.720, 10488.293, 377.364, 52799.809 24/01/06,08:38:32,00,10,1, 11.9,1,1, -3.720, 10488.291, 377.364, 52799.809 24/01/06,08:38:32,01,10,1, 11.9,1,1, -3.720, 10488.323, 377.320, 52799.729 24/01/06,08:38:32,02,10,1, 11.9,1,1, -3.720, 10488.288, 377.335, 52799.694 24/01/06,08:38:32,03,10,1, 11.9,1,1, -3.720, 10488.290, 377.313, 52799.700 24/01/06,08:38:32,04,10,1, 11.9,1,1, -3.720, 10488.307, 377.353, 52799.818 24/01/06,08:38:32,05,10,1, 11.9,1,1, -3.720, 10488.304, 377.356, 52799.821 24/01/06,08:38:32,06,10,1, 11.9,1,1, -3.720, 10488.299, 377.352, 52799.852 24/01/06,08:38:32,07,10,1, 11.9,1,1, -3.720, 10488.319, 377.315, 52799.772 24/01/06,08:38:32,08,10,1, 11.9,1,1, -3.720, 10488.313, 377.332, 52799.778 24/01/06,08:38:32,09,10,1, 11.9,1,1, -3.720, 10488.323, 377.318, 52799.783 24/01/06,08:38:32,10,10,1, 11.9,1,1, -3.720, 10488.340, 377.337, 52799.787 24/01/06,08:38:32,11,10,1, 11.9,1,1, -3.720, 10488.303, 377.334, 52799.771 24/01/06,08:38:32,12,10,1, 11.9,1,1, -3.720, 10488.315, 377.347, 52799.844 24/01/06,08:38:32,13,10,1, 11.9,1,1, -3.720, 10488.312, 377.302, 52799.740 24/01/06,08:38:32,14,10,1, 11.9,1,1, -3.720, 10488.307, 377.327, 52799.737 24/01/06,08:38:32,15,10,1, 11.9,1,1, -3.720, 10488.326, 377.320, 52799.734 24/01/06,08:38:32,16,10,1, 11.9,1,1, -3.720, 10488.306, 377.295, 52799.798 24/01/06,08:38:32,17,10,1, 11.9,1,1, -3.720, 10488.321, 377.351, 52799.806 24/01/06,08:38:32,18,10,1, 11.9,1,1, -3.720, 10488.340, 377.334, 52799.807 24/01/06,08:38:32,19,10,1, 11.9,1,1, -3.720, 10488.307, 377.334, 52799.842 24/01/06,08:38:33,00,10,1, 12.0,1,1, -3.723, 10488.299, 377.334, 52799.842 24/01/06,08:38:33,01,10,1, 12.0,1,1, -3.723, 10488.334, 377.311, 52799.739 24/01/06,08:38:33,02,10,1, 12.0,1,1, -3.723, 10488.352, 377.290, 52799.679 24/01/06,08:38:33,03,10,1, 12.0,1,1, -3.723, 10488.326, 377.283, 52799.702 24/01/06,08:38:33,04,10,1, 12.0,1,1, -3.723, 10488.304, 377.288, 52799.759 24/01/06,08:38:33,05,10,1, 12.0,1,1, -3.723, 10488.302, 377.283, 52799.716 24/01/06,08:38:33,06,10,1, 12.0,1,1, -3.723, 10488.294, 377.282, 52799.777 24/01/06,08:38:33,07,10,1, 12.0,1,1, -3.723, 10488.337, 377.302, 52799.699 24/01/06,08:38:33,08,10,1, 12.0,1,1, -3.723, 10488.335, 377.307, 52799.731 24/01/06,08:38:33,09,10,1, 12.0,1,1, -3.723, 10488.337, 377.264, 52799.752 24/01/06,08:38:33,10,10,1, 12.0,1,1, -3.723, 10488.331, 377.278, 52799.720 24/01/06,08:38:33,11,10,1, 12.0,1,1, -3.723, 10488.367, 377.283, 52799.727 24/01/06,08:38:33,12,10,1, 12.0,1,1, -3.723, 10488.352, 377.272, 52799.801 24/01/06,08:38:33,13,10,1, 12.0,1,1, -3.723, 10488.357, 377.273, 52799.756 24/01/06,08:38:33,14,10,1, 12.0,1,1, -3.723, 10488.333, 377.275, 52799.778 24/01/06,08:38:33,15,10,1, 12.0,1,1, -3.723, 10488.339, 377.278, 52799.741 24/01/06,08:38:33,16,10,1, 12.0,1,1, -3.723, 10488.334, 377.277, 52799.711 24/01/06,08:38:33,17,10,1, 12.0,1,1, -3.723, 10488.344, 377.272, 52799.739 24/01/06,08:38:33,18,10,1, 12.0,1,1, -3.723, 10488.365, 377.284, 52799.744 24/01/06,08:38:33,19,10,1, 12.0,1,1, -3.723, 10488.365, 377.278, 52799.731 24/01/06,08:38:34,00,10,1, 11.9,1,1, -3.723, 10488.358, 377.278, 52799.731 24/01/06,08:38:34,01,10,1, 11.9,1,1, -3.723, 10488.356, 377.260, 52799.728 24/01/06,08:38:34,02,10,1, 11.9,1,1, -3.723, 10488.380, 377.258, 52799.802 24/01/06,08:38:34,03,10,1, 11.9,1,1, -3.723, 10488.383, 377.269, 52799.697 24/01/06,08:38:34,04,10,1, 11.9,1,1, -3.723, 10488.362, 377.271, 52799.754 24/01/06,08:38:34,05,10,1, 11.9,1,1, -3.723, 10488.362, 377.257, 52799.754 24/01/06,08:38:34,06,10,1, 11.9,1,1, -3.723, 10488.349, 377.265, 52799.717 24/01/06,08:38:34,07,10,1, 11.9,1,1, -3.723, 10488.347, 377.256, 52799.754 24/01/06,08:38:34,08,10,1, 11.9,1,1, -3.723, 10488.356, 377.246, 52799.718 24/01/06,08:38:34,09,10,1, 11.9,1,1, -3.723, 10488.345, 377.239, 52799.680 24/01/06,08:38:34,10,10,1, 11.9,1,1, -3.723, 10488.368, 377.230, 52799.729 24/01/06,08:38:34,11,10,1, 11.9,1,1, -3.723, 10488.391, 377.248, 52799.735 24/01/06,08:38:34,12,10,1, 11.9,1,1, -3.723, 10488.378, 377.242, 52799.788 24/01/06,08:38:34,13,10,1, 11.9,1,1, -3.723, 10488.373, 377.243, 52799.699 24/01/06,08:38:34,14,10,1, 11.9,1,1, -3.723, 10488.370, 377.248, 52799.702 24/01/06,08:38:34,15,10,1, 11.9,1,1, -3.723, 10488.376, 377.226, 52799.697 24/01/06,08:38:34,16,10,1, 11.9,1,1, -3.723, 10488.371, 377.256, 52799.742 24/01/06,08:38:34,17,10,1, 11.9,1,1, -3.723, 10488.390, 377.231, 52799.690 24/01/06,08:38:34,18,10,1, 11.9,1,1, -3.723, 10488.375, 377.236, 52799.749 24/01/06,08:38:34,19,10,1, 11.9,1,1, -3.723, 10488.387, 377.231, 52799.677 24/01/06,08:38:35,00,10,1, 11.9,1,1, -3.722, 10488.383, 377.231, 52799.677 24/01/06,08:38:35,01,10,1, 11.9,1,1, -3.722, 10488.405, 377.209, 52799.676 24/01/06,08:38:35,02,10,1, 11.9,1,1, -3.722, 10488.377, 377.207, 52799.717 24/01/06,08:38:35,03,10,1, 11.9,1,1, -3.722, 10488.379, 377.218, 52799.810 24/01/06,08:38:35,04,10,1, 11.9,1,1, -3.722, 10488.374, 377.194, 52799.752 24/01/06,08:38:35,05,10,1, 11.9,1,1, -3.722, 10488.391, 377.211, 52799.744 24/01/06,08:38:35,06,10,1, 11.9,1,1, -3.722, 10488.386, 377.209, 52799.642 24/01/06,08:38:35,07,10,1, 11.9,1,1, -3.722, 10488.408, 377.199, 52799.716 24/01/06,08:38:35,08,10,1, 11.9,1,1, -3.722, 10488.384, 377.186, 52799.697 24/01/06,08:38:35,09,10,1, 11.9,1,1, -3.722, 10488.400, 377.186, 52799.693 24/01/06,08:38:35,10,10,1, 11.9,1,1, -3.722, 10488.382, 377.164, 52799.694 24/01/06,08:38:35,11,10,1, 11.9,1,1, -3.722, 10488.404, 377.208, 52799.788 24/01/06,08:38:35,12,10,1, 11.9,1,1, -3.722, 10488.400, 377.184, 52799.571 24/01/06,08:38:35,13,10,1, 11.9,1,1, -3.722, 10488.396, 377.197, 52799.745 24/01/06,08:38:35,14,10,1, 11.9,1,1, -3.722, 10488.407, 377.185, 52799.705 24/01/06,08:38:35,15,10,1, 11.9,1,1, -3.722, 10488.391, 377.203, 52799.746 24/01/06,08:38:35,16,10,1, 11.9,1,1, -3.722, 10488.390, 377.197, 52799.653 24/01/06,08:38:35,17,10,1, 11.9,1,1, -3.722, 10488.397, 377.187, 52799.681 24/01/06,08:38:35,18,10,1, 11.9,1,1, -3.722, 10488.389, 377.193, 52799.671 24/01/06,08:38:35,19,10,1, 11.9,1,1, -3.722, 10488.401, 377.170, 52799.630 24/01/06,08:38:36,00,10,1, 11.9,1,1, -3.720, 10488.399, 377.170, 52799.630 24/01/06,08:38:36,01,10,1, 11.9,1,1, -3.720, 10488.423, 377.183, 52799.659 24/01/06,08:38:36,02,10,1, 11.9,1,1, -3.720, 10488.383, 377.166, 52799.711 24/01/06,08:38:36,03,10,1, 11.9,1,1, -3.720, 10488.387, 377.186, 52799.769 24/01/06,08:38:36,04,10,1, 11.9,1,1, -3.720, 10488.411, 377.161, 52799.639 24/01/06,08:38:36,05,10,1, 11.9,1,1, -3.720, 10488.392, 377.180, 52799.709 24/01/06,08:38:36,06,10,1, 11.9,1,1, -3.720, 10488.394, 377.159, 52799.697 24/01/06,08:38:36,07,10,1, 11.9,1,1, -3.720, 10488.402, 377.179, 52799.666 24/01/06,08:38:36,08,10,1, 11.9,1,1, -3.720, 10488.410, 377.141, 52799.591 24/01/06,08:38:36,09,10,1, 11.9,1,1, -3.720, 10488.415, 377.155, 52799.681 24/01/06,08:38:36,10,10,1, 11.9,1,1, -3.720, 10488.412, 377.144, 52799.668 24/01/06,08:38:36,11,10,1, 11.9,1,1, -3.720, 10488.404, 377.154, 52799.660 24/01/06,08:38:36,12,10,1, 11.9,1,1, -3.720, 10488.421, 377.141, 52799.629 24/01/06,08:38:36,13,10,1, 11.9,1,1, -3.720, 10488.433, 377.133, 52799.699 24/01/06,08:38:36,14,10,1, 11.9,1,1, -3.720, 10488.404, 377.144, 52799.718 24/01/06,08:38:36,15,10,1, 11.9,1,1, -3.720, 10488.415, 377.124, 52799.587 24/01/06,08:38:36,16,10,1, 11.9,1,1, -3.720, 10488.419, 377.115, 52799.662 24/01/06,08:38:36,17,10,1, 11.9,1,1, -3.720, 10488.402, 377.137, 52799.739 24/01/06,08:38:36,18,10,1, 11.9,1,1, -3.720, 10488.395, 377.134, 52799.710 24/01/06,08:38:36,19,10,1, 11.9,1,1, -3.720, 10488.401, 377.136, 52799.667 24/01/06,08:38:37,00,09,1, 11.9,1,1, -3.723, 10488.399, 377.136, 52799.667 24/01/06,08:38:37,01,09,1, 11.9,1,1, -3.723, 10488.415, 377.127, 52799.607 24/01/06,08:38:37,02,09,1, 11.9,1,1, -3.723, 10488.422, 377.133, 52799.630 24/01/06,08:38:37,03,09,1, 11.9,1,1, -3.723, 10488.415, 377.138, 52799.753 24/01/06,08:38:37,04,09,1, 11.9,1,1, -3.723, 10488.419, 377.119, 52799.697 24/01/06,08:38:37,05,09,1, 11.9,1,1, -3.723, 10488.393, 377.121, 52799.655 24/01/06,08:38:37,06,09,1, 11.9,1,1, -3.723, 10488.397, 377.139, 52799.676 24/01/06,08:38:37,07,09,1, 11.9,1,1, -3.723, 10488.412, 377.129, 52799.630 24/01/06,08:38:37,08,09,1, 11.9,1,1, -3.723, 10488.414, 377.126, 52799.604 24/01/06,08:38:37,09,09,1, 11.9,1,1, -3.723, 10488.417, 377.139, 52799.670 24/01/06,08:38:37,10,09,1, 11.9,1,1, -3.723, 10488.407, 377.114, 52799.714 24/01/06,08:38:37,11,09,1, 11.9,1,1, -3.723, 10488.417, 377.112, 52799.638 24/01/06,08:38:37,12,09,1, 11.9,1,1, -3.723, 10488.424, 377.100, 52799.659 24/01/06,08:38:37,13,09,1, 11.9,1,1, -3.723, 10488.416, 377.084, 52799.632 24/01/06,08:38:37,14,09,1, 11.9,1,1, -3.723, 10488.403, 377.093, 52799.716 24/01/06,08:38:37,15,09,1, 11.9,1,1, -3.723, 10488.411, 377.109, 52799.702 24/01/06,08:38:37,16,09,1, 11.9,1,1, -3.723, 10488.406, 377.080, 52799.621 24/01/06,08:38:37,17,09,1, 11.9,1,1, -3.723, 10488.395, 377.104, 52799.752 24/01/06,08:38:37,18,09,1, 11.9,1,1, -3.723, 10488.418, 377.078, 52799.746 24/01/06,08:38:37,19,09,1, 11.9,1,1, -3.723, 10488.418, 377.086, 52799.576 24/01/06,08:38:38,00,10,1, 11.9,1,1, -3.726, 10488.416, 377.086, 52799.576 24/01/06,08:38:38,01,10,1, 11.9,1,1, -3.726, 10488.428, 377.083, 52799.627 24/01/06,08:38:38,02,10,1, 11.9,1,1, -3.726, 10488.419, 377.077, 52799.610 24/01/06,08:38:38,03,10,1, 11.9,1,1, -3.726, 10488.427, 377.054, 52799.650 24/01/06,08:38:38,04,10,1, 11.9,1,1, -3.726, 10488.417, 377.081, 52799.734 24/01/06,08:38:38,05,10,1, 11.9,1,1, -3.726, 10488.440, 377.079, 52799.694 24/01/06,08:38:38,06,10,1, 11.9,1,1, -3.726, 10488.418, 377.073, 52799.615 24/01/06,08:38:38,07,10,1, 11.9,1,1, -3.726, 10488.426, 377.052, 52799.619 24/01/06,08:38:38,08,10,1, 11.9,1,1, -3.726, 10488.403, 377.057, 52799.616 24/01/06,08:38:38,09,10,1, 11.9,1,1, -3.726, 10488.435, 377.069, 52799.646 24/01/06,08:38:38,10,10,1, 11.9,1,1, -3.726, 10488.427, 377.085, 52799.706 24/01/06,08:38:38,11,10,1, 11.9,1,1, -3.726, 10488.433, 377.077, 52799.729 24/01/06,08:38:38,12,10,1, 11.9,1,1, -3.726, 10488.433, 377.078, 52799.639 24/01/06,08:38:38,13,10,1, 11.9,1,1, -3.726, 10488.441, 377.085, 52799.635 24/01/06,08:38:38,14,10,1, 11.9,1,1, -3.726, 10488.427, 377.065, 52799.665 24/01/06,08:38:38,15,10,1, 11.9,1,1, -3.726, 10488.425, 377.063, 52799.687 24/01/06,08:38:38,16,10,1, 11.9,1,1, -3.726, 10488.424, 377.056, 52799.705 24/01/06,08:38:38,17,10,1, 11.9,1,1, -3.726, 10488.419, 377.063, 52799.670 24/01/06,08:38:38,18,10,1, 11.9,1,1, -3.726, 10488.443, 377.057, 52799.629 24/01/06,08:38:38,19,10,1, 11.9,1,1, -3.726, 10488.427, 377.019, 52799.648 24/01/06,08:38:39,00,10,1, 11.8,1,1, -3.722, 10488.424, 377.019, 52799.648 24/01/06,08:38:39,01,10,1, 11.8,1,1, -3.722, 10488.436, 377.057, 52799.684 24/01/06,08:38:39,02,10,1, 11.8,1,1, -3.722, 10488.446, 377.072, 52799.666 24/01/06,08:38:39,03,10,1, 11.8,1,1, -3.722, 10488.418, 377.053, 52799.606 24/01/06,08:38:39,04,10,1, 11.8,1,1, -3.722, 10488.428, 377.038, 52799.587 24/01/06,08:38:39,05,10,1, 11.8,1,1, -3.722, 10488.443, 377.034, 52799.585 24/01/06,08:38:39,06,10,1, 11.8,1,1, -3.722, 10488.432, 377.042, 52799.599 24/01/06,08:38:39,07,10,1, 11.8,1,1, -3.722, 10488.439, 377.046, 52799.688 24/01/06,08:38:39,08,10,1, 11.8,1,1, -3.722, 10488.421, 377.048, 52799.587 24/01/06,08:38:39,09,10,1, 11.8,1,1, -3.722, 10488.446, 377.035, 52799.674 24/01/06,08:38:39,10,10,1, 11.8,1,1, -3.722, 10488.447, 377.023, 52799.606 24/01/06,08:38:39,11,10,1, 11.8,1,1, -3.722, 10488.449, 377.042, 52799.649 24/01/06,08:38:39,12,10,1, 11.8,1,1, -3.722, 10488.422, 377.028, 52799.621 24/01/06,08:38:39,13,10,1, 11.8,1,1, -3.722, 10488.432, 377.024, 52799.587 24/01/06,08:38:39,14,10,1, 11.8,1,1, -3.722, 10488.430, 377.024, 52799.601 24/01/06,08:38:39,15,10,1, 11.8,1,1, -3.722, 10488.428, 377.007, 52799.653 24/01/06,08:38:39,16,10,1, 11.8,1,1, -3.722, 10488.426, 377.018, 52799.658 24/01/06,08:38:39,17,10,1, 11.8,1,1, -3.722, 10488.432, 377.009, 52799.643 24/01/06,08:38:39,18,10,1, 11.8,1,1, -3.722, 10488.441, 377.008, 52799.649 24/01/06,08:38:39,19,10,1, 11.8,1,1, -3.722, 10488.439, 376.999, 52799.629 24/01/06,08:38:40,00,10,1, 12.0,1,1, -3.721, 10488.433, 376.999, 52799.629 24/01/06,08:38:40,01,10,1, 12.0,1,1, -3.721, 10488.402, 377.019, 52799.627 24/01/06,08:38:40,02,10,1, 12.0,1,1, -3.721, 10488.410, 377.025, 52799.649 24/01/06,08:38:40,03,10,1, 12.0,1,1, -3.721, 10488.417, 377.023, 52799.656 24/01/06,08:38:40,04,10,1, 12.0,1,1, -3.721, 10488.422, 377.016, 52799.675 24/01/06,08:38:40,05,10,1, 12.0,1,1, -3.721, 10488.429, 376.999, 52799.653 24/01/06,08:38:40,06,10,1, 12.0,1,1, -3.721, 10488.440, 377.003, 52799.610 24/01/06,08:38:40,07,10,1, 12.0,1,1, -3.721, 10488.412, 377.007, 52799.602 24/01/06,08:38:40,08,10,1, 12.0,1,1, -3.721, 10488.467, 377.009, 52799.621 24/01/06,08:38:40,09,10,1, 12.0,1,1, -3.721, 10488.411, 377.011, 52799.654 24/01/06,08:38:40,10,10,1, 12.0,1,1, -3.721, 10488.433, 376.993, 52799.582 24/01/06,08:38:40,11,10,1, 12.0,1,1, -3.721, 10488.407, 377.020, 52799.652 24/01/06,08:38:40,12,10,1, 12.0,1,1, -3.721, 10488.457, 377.002, 52799.561 24/01/06,08:38:40,13,10,1, 12.0,1,1, -3.721, 10488.452, 377.013, 52799.556 24/01/06,08:38:40,14,10,1, 12.0,1,1, -3.721, 10488.447, 377.005, 52799.610 24/01/06,08:38:40,15,10,1, 12.0,1,1, -3.721, 10488.436, 376.991, 52799.646 24/01/06,08:38:40,16,10,1, 12.0,1,1, -3.721, 10488.428, 376.982, 52799.651 24/01/06,08:38:40,17,10,1, 12.0,1,1, -3.721, 10488.423, 376.983, 52799.554 24/01/06,08:38:40,18,10,1, 12.0,1,1, -3.721, 10488.433, 376.975, 52799.615 24/01/06,08:38:40,19,10,1, 12.0,1,1, -3.721, 10488.430, 376.990, 52799.609 24/01/06,08:38:41,00,10,1, 11.8,1,1, -3.723, 10488.424, 376.990, 52799.609 24/01/06,08:38:41,01,10,1, 11.8,1,1, -3.723, 10488.447, 376.974, 52799.621 24/01/06,08:38:41,02,10,1, 11.8,1,1, -3.723, 10488.443, 376.973, 52799.636 24/01/06,08:38:41,03,10,1, 11.8,1,1, -3.723, 10488.434, 376.976, 52799.620 24/01/06,08:38:41,04,10,1, 11.8,1,1, -3.723, 10488.430, 376.973, 52799.570 24/01/06,08:38:41,05,10,1, 11.8,1,1, -3.723, 10488.443, 376.961, 52799.620 24/01/06,08:38:41,06,10,1, 11.8,1,1, -3.723, 10488.459, 376.960, 52799.585 24/01/06,08:38:41,07,10,1, 11.8,1,1, -3.723, 10488.455, 376.957, 52799.637 24/01/06,08:38:41,08,10,1, 11.8,1,1, -3.723, 10488.423, 376.958, 52799.627 24/01/06,08:38:41,09,10,1, 11.8,1,1, -3.723, 10488.430, 376.933, 52799.657 24/01/06,08:38:41,10,10,1, 11.8,1,1, -3.723, 10488.434, 376.959, 52799.585 24/01/06,08:38:41,11,10,1, 11.8,1,1, -3.723, 10488.464, 376.964, 52799.611 24/01/06,08:38:41,12,10,1, 11.8,1,1, -3.723, 10488.461, 376.968, 52799.638 24/01/06,08:38:41,13,10,1, 11.8,1,1, -3.723, 10488.448, 376.961, 52799.584 24/01/06,08:38:41,14,10,1, 11.8,1,1, -3.723, 10488.451, 376.969, 52799.632 24/01/06,08:38:41,15,10,1, 11.8,1,1, -3.723, 10488.433, 376.989, 52799.640 24/01/06,08:38:41,16,10,1, 11.8,1,1, -3.723, 10488.439, 376.933, 52799.635 24/01/06,08:38:41,17,10,1, 11.8,1,1, -3.723, 10488.442, 376.936, 52799.594 24/01/06,08:38:41,18,10,1, 11.8,1,1, -3.723, 10488.449, 376.959, 52799.628 24/01/06,08:38:41,19,10,1, 11.8,1,1, -3.723, 10488.408, 376.940, 52799.561 24/01/06,08:38:42,00,10,1, 11.9,1,1, -3.725, 10488.408, 376.940, 52799.561 24/01/06,08:38:42,01,10,1, 11.9,1,1, -3.725, 10488.429, 376.956, 52799.595 24/01/06,08:38:42,02,10,1, 11.9,1,1, -3.725, 10488.404, 376.951, 52799.597 24/01/06,08:38:42,03,10,1, 11.9,1,1, -3.725, 10488.426, 376.959, 52799.574 24/01/06,08:38:42,04,10,1, 11.9,1,1, -3.725, 10488.444, 376.950, 52799.575 24/01/06,08:38:42,05,10,1, 11.9,1,1, -3.725, 10488.402, 376.956, 52799.756 24/01/06,08:38:42,06,10,1, 11.9,1,1, -3.725, 10488.405, 376.951, 52799.573 24/01/06,08:38:42,07,10,1, 11.9,1,1, -3.725, 10488.441, 376.937, 52799.605 24/01/06,08:38:42,08,10,1, 11.9,1,1, -3.725, 10488.435, 376.941, 52799.643 24/01/06,08:38:42,09,10,1, 11.9,1,1, -3.725, 10488.470, 376.927, 52799.608 24/01/06,08:38:42,10,10,1, 11.9,1,1, -3.725, 10488.447, 376.949, 52799.642 24/01/06,08:38:42,11,10,1, 11.9,1,1, -3.725, 10488.433, 376.949, 52799.653 24/01/06,08:38:42,12,10,1, 11.9,1,1, -3.725, 10488.429, 376.944, 52799.683 24/01/06,08:38:42,13,10,1, 11.9,1,1, -3.725, 10488.434, 376.931, 52799.636 24/01/06,08:38:42,14,10,1, 11.9,1,1, -3.725, 10488.444, 376.914, 52799.619 24/01/06,08:38:42,15,10,1, 11.9,1,1, -3.725, 10488.455, 376.931, 52799.661 24/01/06,08:38:42,16,10,1, 11.9,1,1, -3.725, 10488.434, 376.938, 52799.567 24/01/06,08:38:42,17,10,1, 11.9,1,1, -3.725, 10488.422, 376.946, 52799.557 24/01/06,08:38:42,18,10,1, 11.9,1,1, -3.725, 10488.440, 376.917, 52799.581 24/01/06,08:38:42,19,10,1, 11.9,1,1, -3.725, 10488.440, 376.926, 52799.603 24/01/06,08:38:43,00,10,1, 11.9,1,1, -3.724, 10488.433, 376.926, 52799.603 24/01/06,08:38:43,01,10,1, 11.9,1,1, -3.724, 10488.412, 376.895, 52799.627 24/01/06,08:38:43,02,10,1, 11.9,1,1, -3.724, 10488.459, 376.911, 52799.617 24/01/06,08:38:43,03,10,1, 11.9,1,1, -3.724, 10488.433, 376.922, 52799.635 24/01/06,08:38:43,04,10,1, 11.9,1,1, -3.724, 10488.424, 376.904, 52799.630 24/01/06,08:38:43,05,10,1, 11.9,1,1, -3.724, 10488.404, 376.906, 52799.590 24/01/06,08:38:43,06,10,1, 11.9,1,1, -3.724, 10488.427, 376.908, 52799.657 24/01/06,08:38:43,07,10,1, 11.9,1,1, -3.724, 10488.419, 376.904, 52799.671 24/01/06,08:38:43,08,10,1, 11.9,1,1, -3.724, 10488.419, 376.911, 52799.622 24/01/06,08:38:43,09,10,1, 11.9,1,1, -3.724, 10488.419, 376.913, 52799.602 24/01/06,08:38:43,10,10,1, 11.9,1,1, -3.724, 10488.418, 376.919, 52799.563 24/01/06,08:38:43,11,10,1, 11.9,1,1, -3.724, 10488.425, 376.907, 52799.592 24/01/06,08:38:43,12,10,1, 11.9,1,1, -3.724, 10488.420, 376.896, 52799.617 24/01/06,08:38:43,13,10,1, 11.9,1,1, -3.724, 10488.425, 376.904, 52799.601 24/01/06,08:38:43,14,10,1, 11.9,1,1, -3.724, 10488.438, 376.882, 52799.611 24/01/06,08:38:43,15,10,1, 11.9,1,1, -3.724, 10488.406, 376.891, 52799.596 24/01/06,08:38:43,16,10,1, 11.9,1,1, -3.724, 10488.404, 376.908, 52799.605 24/01/06,08:38:43,17,10,1, 11.9,1,1, -3.724, 10488.430, 376.912, 52799.628 24/01/06,08:38:43,18,10,1, 11.9,1,1, -3.724, 10488.432, 376.891, 52799.577 24/01/06,08:38:43,19,10,1, 11.9,1,1, -3.724, 10488.427, 376.880, 52799.556 24/01/06,08:38:44,00,10,1, 12.0,1,1, -3.719, 10488.424, 376.880, 52799.556 24/01/06,08:38:44,01,10,1, 12.0,1,1, -3.719, 10488.412, 376.902, 52799.612 24/01/06,08:38:44,02,10,1, 12.0,1,1, -3.719, 10488.431, 376.891, 52799.606 24/01/06,08:38:44,03,10,1, 12.0,1,1, -3.719, 10488.430, 376.873, 52799.577 24/01/06,08:38:44,04,10,1, 12.0,1,1, -3.719, 10488.413, 376.879, 52799.661 24/01/06,08:38:44,05,10,1, 12.0,1,1, -3.719, 10488.419, 376.893, 52799.634 24/01/06,08:38:44,06,10,1, 12.0,1,1, -3.719, 10488.419, 376.909, 52799.681 24/01/06,08:38:44,07,10,1, 12.0,1,1, -3.719, 10488.420, 376.911, 52799.607 24/01/06,08:38:44,08,10,1, 12.0,1,1, -3.719, 10488.413, 376.888, 52799.656 24/01/06,08:38:44,09,10,1, 12.0,1,1, -3.719, 10488.419, 376.911, 52799.670 24/01/06,08:38:44,10,10,1, 12.0,1,1, -3.719, 10488.400, 376.910, 52799.732 24/01/06,08:38:44,11,10,1, 12.0,1,1, -3.719, 10488.383, 376.903, 52799.622 24/01/06,08:38:44,12,10,1, 12.0,1,1, -3.719, 10488.413, 376.913, 52799.662 24/01/06,08:38:44,13,10,1, 12.0,1,1, -3.719, 10488.406, 376.920, 52799.627 24/01/06,08:38:44,14,10,1, 12.0,1,1, -3.719, 10488.377, 376.878, 52799.503 24/01/06,08:38:44,15,10,1, 12.0,1,1, -3.719, 10488.455, 376.890, 52799.570 24/01/06,08:38:44,16,10,1, 12.0,1,1, -3.719, 10488.427, 376.866, 52799.674 24/01/06,08:38:44,17,10,1, 12.0,1,1, -3.719, 10488.372, 376.883, 52799.659 24/01/06,08:38:44,18,10,1, 12.0,1,1, -3.719, 10488.412, 376.882, 52799.726 24/01/06,08:38:44,19,10,1, 12.0,1,1, -3.719, 10488.413, 376.912, 52799.736 24/01/06,08:38:45,00,10,1, 11.9,1,1, -3.722, 10488.408, 376.912, 52799.736 24/01/06,08:38:45,01,10,1, 11.9,1,1, -3.722, 10488.411, 376.905, 52799.668 24/01/06,08:38:45,02,10,1, 11.9,1,1, -3.722, 10488.370, 376.872, 52799.609 24/01/06,08:38:45,03,10,1, 11.9,1,1, -3.722, 10488.395, 376.890, 52799.653 24/01/06,08:38:45,04,10,1, 11.9,1,1, -3.722, 10488.403, 376.907, 52799.620 24/01/06,08:38:45,05,10,1, 11.9,1,1, -3.722, 10488.397, 376.904, 52799.572 24/01/06,08:38:45,06,10,1, 11.9,1,1, -3.722, 10488.381, 376.873, 52799.583 24/01/06,08:38:45,07,10,1, 11.9,1,1, -3.722, 10488.387, 376.889, 52799.558 24/01/06,08:38:45,08,10,1, 11.9,1,1, -3.722, 10488.390, 376.891, 52799.627 24/01/06,08:38:45,09,10,1, 11.9,1,1, -3.722, 10488.376, 376.884, 52799.602 24/01/06,08:38:45,10,10,1, 11.9,1,1, -3.722, 10488.394, 376.886, 52799.539 24/01/06,08:38:45,11,10,1, 11.9,1,1, -3.722, 10488.393, 376.896, 52799.686 24/01/06,08:38:45,12,10,1, 11.9,1,1, -3.722, 10488.403, 376.896, 52799.661 24/01/06,08:38:45,13,10,1, 11.9,1,1, -3.722, 10488.402, 376.883, 52799.649 24/01/06,08:38:45,14,10,1, 11.9,1,1, -3.722, 10488.397, 376.905, 52799.643 24/01/06,08:38:45,15,10,1, 11.9,1,1, -3.722, 10488.399, 376.870, 52799.600 24/01/06,08:38:45,16,10,1, 11.9,1,1, -3.722, 10488.411, 376.892, 52799.628 24/01/06,08:38:45,17,10,1, 11.9,1,1, -3.722, 10488.386, 376.882, 52799.596 24/01/06,08:38:45,18,10,1, 11.9,1,1, -3.722, 10488.399, 376.869, 52799.624 24/01/06,08:38:45,19,10,1, 11.9,1,1, -3.722, 10488.413, 376.879, 52799.643 24/01/06,08:38:46,00,10,1, 11.9,1,1, -3.721, 10488.408, 376.879, 52799.643 24/01/06,08:38:46,01,10,1, 11.9,1,1, -3.721, 10488.401, 376.872, 52799.593 24/01/06,08:38:46,02,10,1, 11.9,1,1, -3.721, 10488.417, 376.877, 52799.552 24/01/06,08:38:46,03,10,1, 11.9,1,1, -3.721, 10488.409, 376.876, 52799.553 24/01/06,08:38:46,04,10,1, 11.9,1,1, -3.721, 10488.409, 376.876, 52799.634 24/01/06,08:38:46,05,10,1, 11.9,1,1, -3.721, 10488.379, 376.889, 52799.660 24/01/06,08:38:46,06,10,1, 11.9,1,1, -3.721, 10488.392, 376.885, 52799.693 24/01/06,08:38:46,07,10,1, 11.9,1,1, -3.721, 10488.397, 376.900, 52799.649 24/01/06,08:38:46,08,10,1, 11.9,1,1, -3.721, 10488.395, 376.881, 52799.583 24/01/06,08:38:46,09,10,1, 11.9,1,1, -3.721, 10488.412, 376.873, 52799.636 24/01/06,08:38:46,10,10,1, 11.9,1,1, -3.721, 10488.401, 376.901, 52799.615 24/01/06,08:38:46,11,10,1, 11.9,1,1, -3.721, 10488.397, 376.874, 52799.651 24/01/06,08:38:46,12,10,1, 11.9,1,1, -3.721, 10488.393, 376.888, 52799.646 24/01/06,08:38:46,13,10,1, 11.9,1,1, -3.721, 10488.401, 376.906, 52799.586 24/01/06,08:38:46,14,10,1, 11.9,1,1, -3.721, 10488.405, 376.887, 52799.670 24/01/06,08:38:46,15,10,1, 11.9,1,1, -3.721, 10488.415, 376.905, 52799.610 24/01/06,08:38:46,16,10,1, 11.9,1,1, -3.721, 10488.413, 376.895, 52799.611 24/01/06,08:38:46,17,10,1, 11.9,1,1, -3.721, 10488.393, 376.857, 52799.583 24/01/06,08:38:46,18,10,1, 11.9,1,1, -3.721, 10488.415, 376.919, 52799.593 24/01/06,08:38:46,19,10,1, 11.9,1,1, -3.721, 10488.407, 376.880, 52799.650 24/01/06,08:38:47,00,10,1, 11.9,1,1, -3.719, 10488.399, 376.880, 52799.650 24/01/06,08:38:47,01,10,1, 11.9,1,1, -3.719, 10488.400, 376.918, 52799.648 24/01/06,08:38:47,02,10,1, 11.9,1,1, -3.719, 10488.406, 376.896, 52799.640 24/01/06,08:38:47,03,10,1, 11.9,1,1, -3.719, 10488.406, 376.912, 52799.677 24/01/06,08:38:47,04,10,1, 11.9,1,1, -3.719, 10488.399, 376.919, 52799.685 24/01/06,08:38:47,05,10,1, 11.9,1,1, -3.719, 10488.388, 376.915, 52799.693 24/01/06,08:38:47,06,10,1, 11.9,1,1, -3.719, 10488.409, 376.875, 52799.641 24/01/06,08:38:47,07,10,1, 11.9,1,1, -3.719, 10488.428, 376.879, 52799.636 24/01/06,08:38:47,08,10,1, 11.9,1,1, -3.719, 10488.420, 376.883, 52799.538 24/01/06,08:38:47,09,10,1, 11.9,1,1, -3.719, 10488.376, 376.895, 52799.577 24/01/06,08:38:47,10,10,1, 11.9,1,1, -3.719, 10488.408, 376.903, 52799.623 24/01/06,08:38:47,11,10,1, 11.9,1,1, -3.719, 10488.409, 376.922, 52799.634 24/01/06,08:38:47,12,10,1, 11.9,1,1, -3.719, 10488.409, 376.918, 52799.638 24/01/06,08:38:47,13,10,1, 11.9,1,1, -3.719, 10488.412, 376.920, 52799.637 24/01/06,08:38:47,14,10,1, 11.9,1,1, -3.719, 10488.407, 376.913, 52799.593 24/01/06,08:38:47,15,10,1, 11.9,1,1, -3.719, 10488.402, 376.914, 52799.657 24/01/06,08:38:47,16,10,1, 11.9,1,1, -3.719, 10488.388, 376.915, 52799.628 24/01/06,08:38:47,17,10,1, 11.9,1,1, -3.719, 10488.428, 376.928, 52799.603 24/01/06,08:38:47,18,10,1, 11.9,1,1, -3.719, 10488.406, 376.917, 52799.610 24/01/06,08:38:47,19,10,1, 11.9,1,1, -3.719, 10488.402, 376.915, 52799.666 24/01/06,08:38:48,00,10,1, 11.9,1,1, -3.721, 10488.399, 376.915, 52799.666 24/01/06,08:38:48,01,10,1, 11.9,1,1, -3.721, 10488.399, 376.938, 52799.670 24/01/06,08:38:48,02,10,1, 11.9,1,1, -3.721, 10488.379, 376.925, 52799.595 24/01/06,08:38:48,03,10,1, 11.9,1,1, -3.721, 10488.400, 376.934, 52799.595 24/01/06,08:38:48,04,10,1, 11.9,1,1, -3.721, 10488.385, 376.961, 52799.703 24/01/06,08:38:48,05,10,1, 11.9,1,1, -3.721, 10488.399, 376.937, 52799.635 24/01/06,08:38:48,06,10,1, 11.9,1,1, -3.721, 10488.395, 376.932, 52799.688 24/01/06,08:38:48,07,10,1, 11.9,1,1, -3.721, 10488.405, 376.951, 52799.571 24/01/06,08:38:48,08,10,1, 11.9,1,1, -3.721, 10488.394, 376.935, 52799.571 24/01/06,08:38:48,09,10,1, 11.9,1,1, -3.721, 10488.409, 376.948, 52799.651 24/01/06,08:38:48,10,10,1, 11.9,1,1, -3.721, 10488.423, 376.931, 52799.628 24/01/06,08:38:48,11,10,1, 11.9,1,1, -3.721, 10488.406, 376.953, 52799.644 24/01/06,08:38:48,12,10,1, 11.9,1,1, -3.721, 10488.413, 376.966, 52799.666 24/01/06,08:38:48,13,10,1, 11.9,1,1, -3.721, 10488.414, 376.964, 52799.623 24/01/06,08:38:48,14,10,1, 11.9,1,1, -3.721, 10488.396, 376.977, 52799.673 24/01/06,08:38:48,15,10,1, 11.9,1,1, -3.721, 10488.398, 376.947, 52799.641 24/01/06,08:38:48,16,10,1, 11.9,1,1, -3.721, 10488.408, 376.986, 52799.691 24/01/06,08:38:48,17,10,1, 11.9,1,1, -3.721, 10488.408, 376.983, 52799.802 24/01/06,08:38:48,18,10,1, 11.9,1,1, -3.721, 10488.425, 377.000, 52799.631 24/01/06,08:38:48,19,10,1, 11.9,1,1, -3.721, 10488.381, 377.001, 52799.670 24/01/06,08:38:49,00,10,1, 11.8,1,1, -3.724, 10488.374, 377.001, 52799.670 24/01/06,08:38:49,01,10,1, 11.8,1,1, -3.724, 10488.422, 376.985, 52799.603 24/01/06,08:38:49,02,10,1, 11.8,1,1, -3.724, 10488.399, 376.966, 52799.575 24/01/06,08:38:49,03,10,1, 11.8,1,1, -3.724, 10488.389, 376.985, 52799.705 24/01/06,08:38:49,04,10,1, 11.8,1,1, -3.724, 10488.395, 376.997, 52799.703 24/01/06,08:38:49,05,10,1, 11.8,1,1, -3.724, 10488.400, 376.980, 52799.688 24/01/06,08:38:49,06,10,1, 11.8,1,1, -3.724, 10488.419, 377.008, 52799.686 24/01/06,08:38:49,07,10,1, 11.8,1,1, -3.724, 10488.410, 377.002, 52799.671 24/01/06,08:38:49,08,10,1, 11.8,1,1, -3.724, 10488.404, 376.974, 52799.597 24/01/06,08:38:49,09,10,1, 11.8,1,1, -3.724, 10488.391, 377.001, 52799.716 24/01/06,08:38:49,10,10,1, 11.8,1,1, -3.724, 10488.383, 376.982, 52799.697 24/01/06,08:38:49,11,10,1, 11.8,1,1, -3.724, 10488.405, 376.980, 52799.642 24/01/06,08:38:49,12,10,1, 11.8,1,1, -3.724, 10488.411, 376.999, 52799.626 24/01/06,08:38:49,13,10,1, 11.8,1,1, -3.724, 10488.390, 377.001, 52799.652 24/01/06,08:38:49,14,10,1, 11.8,1,1, -3.724, 10488.382, 377.005, 52799.675 24/01/06,08:38:49,15,10,1, 11.8,1,1, -3.724, 10488.405, 377.003, 52799.655 24/01/06,08:38:49,16,10,1, 11.8,1,1, -3.724, 10488.427, 377.012, 52799.710 24/01/06,08:38:49,17,10,1, 11.8,1,1, -3.724, 10488.402, 377.008, 52799.738 24/01/06,08:38:49,18,10,1, 11.8,1,1, -3.724, 10488.411, 377.009, 52799.679 24/01/06,08:38:49,19,10,1, 11.8,1,1, -3.724, 10488.401, 377.010, 52799.733 24/01/06,08:38:50,00,10,1, 11.9,1,1, -3.725, 10488.399, 377.010, 52799.733 24/01/06,08:38:50,01,10,1, 11.9,1,1, -3.725, 10488.429, 377.044, 52799.746 24/01/06,08:38:50,02,10,1, 11.9,1,1, -3.725, 10488.396, 377.032, 52799.682 24/01/06,08:38:50,03,10,1, 11.9,1,1, -3.725, 10488.394, 377.032, 52799.725 24/01/06,08:38:50,04,10,1, 11.9,1,1, -3.725, 10488.398, 377.029, 52799.719 24/01/06,08:38:50,05,10,1, 11.9,1,1, -3.725, 10488.406, 377.052, 52799.673 24/01/06,08:38:50,06,10,1, 11.9,1,1, -3.725, 10488.395, 377.039, 52799.635 24/01/06,08:38:50,07,10,1, 11.9,1,1, -3.725, 10488.405, 377.053, 52799.649 24/01/06,08:38:50,08,10,1, 11.9,1,1, -3.725, 10488.396, 377.072, 52799.707 24/01/06,08:38:50,09,10,1, 11.9,1,1, -3.725, 10488.405, 377.048, 52799.705 24/01/06,08:38:50,10,10,1, 11.9,1,1, -3.725, 10488.415, 377.049, 52799.719 24/01/06,08:38:50,11,10,1, 11.9,1,1, -3.725, 10488.379, 377.044, 52799.725 24/01/06,08:38:50,12,10,1, 11.9,1,1, -3.725, 10488.412, 377.062, 52799.663 24/01/06,08:38:50,13,10,1, 11.9,1,1, -3.725, 10488.411, 377.052, 52799.668 24/01/06,08:38:50,14,10,1, 11.9,1,1, -3.725, 10488.418, 377.065, 52799.737 24/01/06,08:38:50,15,10,1, 11.9,1,1, -3.725, 10488.397, 377.063, 52799.653 24/01/06,08:38:50,16,10,1, 11.9,1,1, -3.725, 10488.413, 377.095, 52799.698 24/01/06,08:38:50,17,10,1, 11.9,1,1, -3.725, 10488.395, 377.086, 52799.777 24/01/06,08:38:50,18,10,1, 11.9,1,1, -3.725, 10488.412, 377.093, 52799.700 24/01/06,08:38:50,19,10,1, 11.9,1,1, -3.725, 10488.387, 377.095, 52799.718 24/01/06,08:38:51,00,10,1, 11.9,1,1, -3.722, 10488.383, 377.095, 52799.718 24/01/06,08:38:51,01,10,1, 11.9,1,1, -3.722, 10488.410, 377.111, 52799.631 24/01/06,08:38:51,02,10,1, 11.9,1,1, -3.722, 10488.416, 377.099, 52799.743 24/01/06,08:38:51,03,10,1, 11.9,1,1, -3.722, 10488.411, 377.097, 52799.731 24/01/06,08:38:51,04,10,1, 11.9,1,1, -3.722, 10488.396, 377.136, 52799.749 24/01/06,08:38:51,05,10,1, 11.9,1,1, -3.722, 10488.398, 377.106, 52799.731 24/01/06,08:38:51,06,10,1, 11.9,1,1, -3.722, 10488.392, 377.103, 52799.748 24/01/06,08:38:51,07,10,1, 11.9,1,1, -3.722, 10488.384, 377.099, 52799.752 24/01/06,08:38:51,08,10,1, 11.9,1,1, -3.722, 10488.408, 377.106, 52799.666 24/01/06,08:38:51,09,10,1, 11.9,1,1, -3.722, 10488.421, 377.121, 52799.747 24/01/06,08:38:51,10,10,1, 11.9,1,1, -3.722, 10488.398, 377.124, 52799.776 24/01/06,08:38:51,11,10,1, 11.9,1,1, -3.722, 10488.426, 377.122, 52799.747 24/01/06,08:38:51,12,10,1, 11.9,1,1, -3.722, 10488.409, 377.108, 52799.763 24/01/06,08:38:51,13,10,1, 11.9,1,1, -3.722, 10488.414, 377.112, 52799.688 24/01/06,08:38:51,14,10,1, 11.9,1,1, -3.722, 10488.408, 377.148, 52799.761 24/01/06,08:38:51,15,10,1, 11.9,1,1, -3.722, 10488.407, 377.153, 52799.697 24/01/06,08:38:51,16,10,1, 11.9,1,1, -3.722, 10488.427, 377.164, 52799.775 24/01/06,08:38:51,17,10,1, 11.9,1,1, -3.722, 10488.442, 377.151, 52799.729 24/01/06,08:38:51,18,10,1, 11.9,1,1, -3.722, 10488.436, 377.146, 52799.694 24/01/06,08:38:51,19,10,1, 11.9,1,1, -3.722, 10488.437, 377.166, 52799.741 24/01/06,08:38:52,00,10,1, 11.9,1,1, -3.720, 10488.433, 377.166, 52799.741 24/01/06,08:38:52,01,10,1, 11.9,1,1, -3.720, 10488.417, 377.177, 52799.804 24/01/06,08:38:52,02,10,1, 11.9,1,1, -3.720, 10488.410, 377.166, 52799.724 24/01/06,08:38:52,03,10,1, 11.9,1,1, -3.720, 10488.429, 377.157, 52799.711 24/01/06,08:38:52,04,10,1, 11.9,1,1, -3.720, 10488.435, 377.167, 52799.814 24/01/06,08:38:52,05,10,1, 11.9,1,1, -3.720, 10488.421, 377.177, 52799.675 24/01/06,08:38:52,06,10,1, 11.9,1,1, -3.720, 10488.423, 377.163, 52799.820 24/01/06,08:38:52,07,10,1, 11.9,1,1, -3.720, 10488.430, 377.198, 52799.724 24/01/06,08:38:52,08,10,1, 11.9,1,1, -3.720, 10488.433, 377.197, 52799.770 24/01/06,08:38:52,09,10,1, 11.9,1,1, -3.720, 10488.450, 377.203, 52799.930 24/01/06,08:38:52,10,10,1, 11.9,1,1, -3.720, 10488.411, 377.208, 52799.762 24/01/06,08:38:52,11,10,1, 11.9,1,1, -3.720, 10488.434, 377.212, 52799.869 24/01/06,08:38:52,12,10,1, 11.9,1,1, -3.720, 10488.416, 377.206, 52799.746 24/01/06,08:38:52,13,10,1, 11.9,1,1, -3.720, 10488.437, 377.233, 52799.770 24/01/06,08:38:52,14,10,1, 11.9,1,1, -3.720, 10488.428, 377.210, 52799.770 24/01/06,08:38:52,15,10,1, 11.9,1,1, -3.720, 10488.415, 377.208, 52799.707 24/01/06,08:38:52,16,10,1, 11.9,1,1, -3.720, 10488.432, 377.228, 52799.733 24/01/06,08:38:52,17,10,1, 11.9,1,1, -3.720, 10488.420, 377.243, 52799.759 24/01/06,08:38:52,18,10,1, 11.9,1,1, -3.720, 10488.426, 377.236, 52799.778 24/01/06,08:38:52,19,10,1, 11.9,1,1, -3.720, 10488.429, 377.235, 52799.760 24/01/06,08:38:53,00,10,1, 11.9,1,1, -3.723, 10488.424, 377.235, 52799.760 24/01/06,08:38:53,01,10,1, 11.9,1,1, -3.723, 10488.422, 377.263, 52799.799 24/01/06,08:38:53,02,10,1, 11.9,1,1, -3.723, 10488.410, 377.274, 52799.815 24/01/06,08:38:53,03,10,1, 11.9,1,1, -3.723, 10488.432, 377.263, 52799.829 24/01/06,08:38:53,04,10,1, 11.9,1,1, -3.723, 10488.421, 377.256, 52799.816 24/01/06,08:38:53,05,10,1, 11.9,1,1, -3.723, 10488.433, 377.256, 52799.782 24/01/06,08:38:53,06,10,1, 11.9,1,1, -3.723, 10488.433, 377.269, 52799.734 24/01/06,08:38:53,07,10,1, 11.9,1,1, -3.723, 10488.449, 377.281, 52799.771 24/01/06,08:38:53,08,10,1, 11.9,1,1, -3.723, 10488.444, 377.274, 52799.790 24/01/06,08:38:53,09,10,1, 11.9,1,1, -3.723, 10488.476, 377.251, 52799.661 24/01/06,08:38:53,10,10,1, 11.9,1,1, -3.723, 10488.462, 377.277, 52799.807 24/01/06,08:38:53,11,10,1, 11.9,1,1, -3.723, 10488.436, 377.288, 52799.771 24/01/06,08:38:53,12,10,1, 11.9,1,1, -3.723, 10488.440, 377.277, 52799.800 24/01/06,08:38:53,13,10,1, 11.9,1,1, -3.723, 10488.466, 377.326, 52799.825 24/01/06,08:38:53,14,10,1, 11.9,1,1, -3.723, 10488.446, 377.293, 52799.797 24/01/06,08:38:53,15,10,1, 11.9,1,1, -3.723, 10488.436, 377.293, 52799.671 24/01/06,08:38:53,16,10,1, 11.9,1,1, -3.723, 10488.431, 377.331, 52799.895 24/01/06,08:38:53,17,10,1, 11.9,1,1, -3.723, 10488.467, 377.323, 52799.822 24/01/06,08:38:53,18,10,1, 11.9,1,1, -3.723, 10488.468, 377.304, 52799.751 24/01/06,08:38:53,19,10,1, 11.9,1,1, -3.723, 10488.466, 377.323, 52799.775 24/01/06,08:38:54,00,10,1, 11.9,1,1, -3.724, 10488.458, 377.323, 52799.775 24/01/06,08:38:54,01,10,1, 11.9,1,1, -3.724, 10488.443, 377.330, 52799.880 24/01/06,08:38:54,02,10,1, 11.9,1,1, -3.724, 10488.421, 377.314, 52799.795 24/01/06,08:38:54,03,10,1, 11.9,1,1, -3.724, 10488.445, 377.339, 52799.833 24/01/06,08:38:54,04,10,1, 11.9,1,1, -3.724, 10488.457, 377.341, 52799.807 24/01/06,08:38:54,05,10,1, 11.9,1,1, -3.724, 10488.465, 377.327, 52799.802 24/01/06,08:38:54,06,10,1, 11.9,1,1, -3.724, 10488.456, 377.339, 52799.815 24/01/06,08:38:54,07,10,1, 11.9,1,1, -3.724, 10488.450, 377.356, 52799.838 24/01/06,08:38:54,08,10,1, 11.9,1,1, -3.724, 10488.462, 377.368, 52799.815 24/01/06,08:38:54,09,10,1, 11.9,1,1, -3.724, 10488.466, 377.373, 52799.850 24/01/06,08:38:54,10,10,1, 11.9,1,1, -3.724, 10488.446, 377.374, 52799.825 24/01/06,08:38:54,11,10,1, 11.9,1,1, -3.724, 10488.437, 377.388, 52799.764 24/01/06,08:38:54,12,10,1, 11.9,1,1, -3.724, 10488.437, 377.390, 52799.841 24/01/06,08:38:54,13,10,1, 11.9,1,1, -3.724, 10488.458, 377.407, 52799.824 24/01/06,08:38:54,14,10,1, 11.9,1,1, -3.724, 10488.480, 377.412, 52799.826 24/01/06,08:38:54,15,10,1, 11.9,1,1, -3.724, 10488.475, 377.418, 52799.882 24/01/06,08:38:54,16,10,1, 11.9,1,1, -3.724, 10488.461, 377.402, 52799.823 24/01/06,08:38:54,17,10,1, 11.9,1,1, -3.724, 10488.458, 377.401, 52799.785 24/01/06,08:38:54,18,10,1, 11.9,1,1, -3.724, 10488.484, 377.421, 52799.883 24/01/06,08:38:54,19,10,1, 11.9,1,1, -3.724, 10488.476, 377.405, 52799.872 24/01/06,08:38:55,00,10,1, 11.9,1,1, -3.722, 10488.474, 377.405, 52799.872 24/01/06,08:38:55,01,10,1, 11.9,1,1, -3.722, 10488.488, 377.438, 52799.841 24/01/06,08:38:55,02,10,1, 11.9,1,1, -3.722, 10488.486, 377.436, 52799.867 24/01/06,08:38:55,03,10,1, 11.9,1,1, -3.722, 10488.467, 377.420, 52799.814 24/01/06,08:38:55,04,10,1, 11.9,1,1, -3.722, 10488.486, 377.446, 52799.836 24/01/06,08:38:55,05,10,1, 11.9,1,1, -3.722, 10488.489, 377.445, 52799.804 24/01/06,08:38:55,06,10,1, 11.9,1,1, -3.722, 10488.487, 377.474, 52799.942 24/01/06,08:38:55,07,10,1, 11.9,1,1, -3.722, 10488.460, 377.466, 52799.908 24/01/06,08:38:55,08,10,1, 11.9,1,1, -3.722, 10488.496, 377.455, 52799.805 24/01/06,08:38:55,09,10,1, 11.9,1,1, -3.722, 10488.481, 377.463, 52799.831 24/01/06,08:38:55,10,10,1, 11.9,1,1, -3.722, 10488.512, 377.462, 52799.795 24/01/06,08:38:55,11,10,1, 11.9,1,1, -3.722, 10488.484, 377.459, 52799.826 24/01/06,08:38:55,12,10,1, 11.9,1,1, -3.722, 10488.484, 377.477, 52799.865 24/01/06,08:38:55,13,10,1, 11.9,1,1, -3.722, 10488.490, 377.473, 52799.866 24/01/06,08:38:55,14,10,1, 11.9,1,1, -3.722, 10488.478, 377.485, 52799.882 24/01/06,08:38:55,15,10,1, 11.9,1,1, -3.722, 10488.511, 377.491, 52800.005 24/01/06,08:38:55,16,10,1, 11.9,1,1, -3.722, 10488.519, 377.468, 52799.863 24/01/06,08:38:55,17,10,1, 11.9,1,1, -3.722, 10488.497, 377.499, 52799.883 24/01/06,08:38:55,18,10,1, 11.9,1,1, -3.722, 10488.498, 377.489, 52799.808 24/01/06,08:38:55,19,10,1, 11.9,1,1, -3.722, 10488.498, 377.512, 52799.926 24/01/06,08:38:56,00,10,1, 11.9,1,1, -3.722, 10488.491, 377.512, 52799.926 24/01/06,08:38:56,01,10,1, 11.9,1,1, -3.722, 10488.499, 377.537, 52799.890 24/01/06,08:38:56,02,10,1, 11.9,1,1, -3.722, 10488.513, 377.537, 52799.872 24/01/06,08:38:56,03,10,1, 11.9,1,1, -3.722, 10488.517, 377.540, 52799.836 24/01/06,08:38:56,04,10,1, 11.9,1,1, -3.722, 10488.496, 377.560, 52799.926 24/01/06,08:38:56,05,10,1, 11.9,1,1, -3.722, 10488.508, 377.543, 52799.914 24/01/06,08:38:56,06,10,1, 11.9,1,1, -3.722, 10488.501, 377.550, 52799.903 24/01/06,08:38:56,07,10,1, 11.9,1,1, -3.722, 10488.494, 377.577, 52799.898 24/01/06,08:38:56,08,10,1, 11.9,1,1, -3.722, 10488.528, 377.582, 52799.889 24/01/06,08:38:56,09,10,1, 11.9,1,1, -3.722, 10488.512, 377.579, 52799.911 24/01/06,08:38:56,10,10,1, 11.9,1,1, -3.722, 10488.513, 377.575, 52799.838 24/01/06,08:38:56,11,10,1, 11.9,1,1, -3.722, 10488.530, 377.590, 52799.911 24/01/06,08:38:56,12,10,1, 11.9,1,1, -3.722, 10488.525, 377.589, 52799.898 24/01/06,08:38:56,13,10,1, 11.9,1,1, -3.722, 10488.511, 377.602, 52799.906 24/01/06,08:38:56,14,10,1, 11.9,1,1, -3.722, 10488.532, 377.601, 52799.934 24/01/06,08:38:56,15,10,1, 11.9,1,1, -3.722, 10488.528, 377.602, 52799.868 24/01/06,08:38:56,16,10,1, 11.9,1,1, -3.722, 10488.525, 377.628, 52799.885 24/01/06,08:38:56,17,10,1, 11.9,1,1, -3.722, 10488.526, 377.604, 52799.950 24/01/06,08:38:56,18,10,1, 11.9,1,1, -3.722, 10488.508, 377.609, 52799.894 24/01/06,08:38:56,19,10,1, 11.9,1,1, -3.722, 10488.525, 377.610, 52799.908 24/01/06,08:38:57,00,10,1, 11.9,1,1, -3.720, 10488.524, 377.610, 52799.908 24/01/06,08:38:57,01,10,1, 11.9,1,1, -3.720, 10488.536, 377.608, 52799.884 24/01/06,08:38:57,02,10,1, 11.9,1,1, -3.720, 10488.548, 377.681, 52800.214 24/01/06,08:38:57,03,10,1, 11.9,1,1, -3.720, 10488.574, 377.669, 52800.137 24/01/06,08:38:57,04,10,1, 11.9,1,1, -3.720, 10488.568, 377.683, 52800.165 24/01/06,08:38:57,05,10,1, 11.9,1,1, -3.720, 10488.560, 377.682, 52800.178 24/01/06,08:38:57,06,10,1, 11.9,1,1, -3.720, 10488.557, 377.711, 52800.159 24/01/06,08:38:57,07,10,1, 11.9,1,1, -3.720, 10488.563, 377.688, 52800.269 24/01/06,08:38:57,08,10,1, 11.9,1,1, -3.720, 10488.575, 377.717, 52800.157 24/01/06,08:38:57,09,10,1, 11.9,1,1, -3.720, 10488.566, 377.714, 52800.178 24/01/06,08:38:57,10,10,1, 11.9,1,1, -3.720, 10488.558, 377.706, 52800.153 24/01/06,08:38:57,11,10,1, 11.9,1,1, -3.720, 10488.572, 377.721, 52800.264 24/01/06,08:38:57,12,10,1, 11.9,1,1, -3.720, 10488.555, 377.766, 52800.205 24/01/06,08:38:57,13,10,1, 11.9,1,1, -3.720, 10488.562, 377.735, 52800.275 24/01/06,08:38:57,14,10,1, 11.9,1,1, -3.720, 10488.577, 377.731, 52800.177 24/01/06,08:38:57,15,10,1, 11.9,1,1, -3.720, 10488.566, 377.755, 52800.223 24/01/06,08:38:57,16,10,1, 11.9,1,1, -3.720, 10488.572, 377.761, 52800.228 24/01/06,08:38:57,17,10,1, 11.9,1,1, -3.720, 10488.577, 377.786, 52800.242 24/01/06,08:38:57,18,10,1, 11.9,1,1, -3.720, 10488.568, 377.773, 52800.185 24/01/06,08:38:57,19,10,1, 11.9,1,1, -3.720, 10488.614, 377.772, 52800.139 24/01/06,08:38:58,00,10,1, 11.9,1,1, -3.722, 10488.608, 377.772, 52800.139 24/01/06,08:38:58,01,10,1, 11.9,1,1, -3.722, 10488.557, 377.791, 52800.229 24/01/06,08:38:58,02,10,1, 11.9,1,1, -3.722, 10488.588, 377.797, 52800.289 24/01/06,08:38:58,03,10,1, 11.9,1,1, -3.722, 10488.595, 377.806, 52800.242 24/01/06,08:38:58,04,10,1, 11.9,1,1, -3.722, 10488.587, 377.811, 52800.226 24/01/06,08:38:58,05,10,1, 11.9,1,1, -3.722, 10488.602, 377.792, 52800.223 24/01/06,08:38:58,06,10,1, 11.9,1,1, -3.722, 10488.578, 377.813, 52800.285 24/01/06,08:38:58,07,10,1, 11.9,1,1, -3.722, 10488.585, 377.816, 52800.232 24/01/06,08:38:58,08,10,1, 11.9,1,1, -3.722, 10488.601, 377.815, 52800.206 24/01/06,08:38:58,09,10,1, 11.9,1,1, -3.722, 10488.581, 377.825, 52800.196 24/01/06,08:38:58,10,10,1, 11.9,1,1, -3.722, 10488.608, 377.817, 52800.236 24/01/06,08:38:58,11,10,1, 11.9,1,1, -3.722, 10488.588, 377.862, 52800.299 24/01/06,08:38:58,12,10,1, 11.9,1,1, -3.722, 10488.607, 377.860, 52800.223 24/01/06,08:38:58,13,10,1, 11.9,1,1, -3.722, 10488.592, 377.840, 52800.220 24/01/06,08:38:58,14,10,1, 11.9,1,1, -3.722, 10488.623, 377.848, 52800.225 24/01/06,08:38:58,15,10,1, 11.9,1,1, -3.722, 10488.629, 377.847, 52800.279 24/01/06,08:38:58,16,10,1, 11.9,1,1, -3.722, 10488.629, 377.862, 52800.201 24/01/06,08:38:58,17,10,1, 11.9,1,1, -3.722, 10488.609, 377.857, 52800.255 24/01/06,08:38:58,18,10,1, 11.9,1,1, -3.722, 10488.630, 377.861, 52800.282 24/01/06,08:38:58,19,10,1, 11.9,1,1, -3.722, 10488.633, 377.871, 52800.326 24/01/06,08:38:59,00,10,1, 11.9,1,1, -3.720, 10488.633, 377.871, 52800.326 24/01/06,08:38:59,01,10,1, 11.9,1,1, -3.720, 10488.646, 377.880, 52800.207 24/01/06,08:38:59,02,10,1, 11.9,1,1, -3.720, 10488.633, 377.886, 52800.262 24/01/06,08:38:59,03,10,1, 11.9,1,1, -3.720, 10488.648, 377.902, 52800.242 24/01/06,08:38:59,04,10,1, 11.9,1,1, -3.720, 10488.638, 377.899, 52800.320 24/01/06,08:38:59,05,10,1, 11.9,1,1, -3.720, 10488.625, 377.906, 52800.313 24/01/06,08:38:59,06,10,1, 11.9,1,1, -3.720, 10488.637, 377.903, 52800.203 24/01/06,08:38:59,07,10,1, 11.9,1,1, -3.720, 10488.643, 377.906, 52800.297 24/01/06,08:38:59,08,10,1, 11.9,1,1, -3.720, 10488.635, 377.896, 52800.240 24/01/06,08:38:59,09,10,1, 11.9,1,1, -3.720, 10488.645, 377.929, 52800.315 24/01/06,08:38:59,10,10,1, 11.9,1,1, -3.720, 10488.626, 377.953, 52800.422 24/01/06,08:38:59,11,10,1, 11.9,1,1, -3.720, 10488.641, 377.915, 52800.051 24/01/06,08:38:59,12,10,1, 11.9,1,1, -3.720, 10488.640, 377.938, 52800.395 24/01/06,08:38:59,13,10,1, 11.9,1,1, -3.720, 10488.646, 377.949, 52800.357 24/01/06,08:38:59,14,10,1, 11.9,1,1, -3.720, 10488.666, 377.939, 52800.319 24/01/06,08:38:59,15,10,1, 11.9,1,1, -3.720, 10488.666, 377.950, 52800.290 24/01/06,08:38:59,16,10,1, 11.9,1,1, -3.720, 10488.674, 377.967, 52800.328 24/01/06,08:38:59,17,10,1, 11.9,1,1, -3.720, 10488.648, 377.943, 52800.325 24/01/06,08:38:59,18,10,1, 11.9,1,1, -3.720, 10488.648, 377.951, 52800.324 24/01/06,08:38:59,19,10,1, 11.9,1,1, -3.720, 10488.641, 377.968, 52800.361 24/01/06,08:39:00,00,10,1, 11.9,1,1, -3.722, 10488.641, 377.968, 52800.361 24/01/06,08:39:00,01,10,1, 11.9,1,1, -3.722, 10488.681, 377.976, 52800.324 24/01/06,08:39:00,02,10,1, 11.9,1,1, -3.722, 10488.667, 377.898, 52799.938 24/01/06,08:39:00,03,10,1, 11.9,1,1, -3.722, 10488.628, 377.928, 52800.058 24/01/06,08:39:00,04,10,1, 11.9,1,1, -3.722, 10488.658, 377.933, 52800.006 24/01/06,08:39:00,05,10,1, 11.9,1,1, -3.722, 10488.674, 377.955, 52800.048 24/01/06,08:39:00,06,10,1, 11.9,1,1, -3.722, 10488.644, 377.962, 52799.985 24/01/06,08:39:00,07,10,1, 11.9,1,1, -3.722, 10488.654, 377.964, 52799.966 24/01/06,08:39:00,08,10,1, 11.9,1,1, -3.722, 10488.651, 377.966, 52800.034 24/01/06,08:39:00,09,10,1, 11.9,1,1, -3.722, 10488.677, 377.963, 52799.983 24/01/06,08:39:00,10,10,1, 11.9,1,1, -3.722, 10488.652, 377.977, 52800.085 24/01/06,08:39:00,11,10,1, 11.9,1,1, -3.722, 10488.661, 377.963, 52799.972 24/01/06,08:39:00,12,10,1, 11.9,1,1, -3.722, 10488.685, 377.978, 52800.007 24/01/06,08:39:00,13,10,1, 11.9,1,1, -3.722, 10488.693, 377.961, 52799.986 24/01/06,08:39:00,14,10,1, 11.9,1,1, -3.722, 10488.686, 377.963, 52799.993 24/01/06,08:39:00,15,10,1, 11.9,1,1, -3.722, 10488.678, 377.988, 52800.049 24/01/06,08:39:00,16,10,1, 11.9,1,1, -3.722, 10488.673, 377.992, 52800.013 24/01/06,08:39:00,17,10,1, 11.9,1,1, -3.722, 10488.677, 377.973, 52800.075 24/01/06,08:39:00,18,10,1, 11.9,1,1, -3.722, 10488.679, 377.995, 52799.974 24/01/06,08:39:00,19,10,1, 11.9,1,1, -3.722, 10488.688, 378.006, 52799.947 24/01/06,08:39:01,00,10,1, 11.9,1,1, -3.723, 10488.683, 378.006, 52799.947 24/01/06,08:39:01,01,10,1, 11.9,1,1, -3.723, 10488.696, 377.999, 52800.032 24/01/06,08:39:01,02,10,1, 11.9,1,1, -3.723, 10488.676, 378.021, 52799.983 24/01/06,08:39:01,03,10,1, 11.9,1,1, -3.723, 10488.696, 378.029, 52800.001 24/01/06,08:39:01,04,10,1, 11.9,1,1, -3.723, 10488.702, 378.020, 52800.010 24/01/06,08:39:01,05,10,1, 11.9,1,1, -3.723, 10488.705, 378.035, 52800.004 24/01/06,08:39:01,06,10,1, 11.9,1,1, -3.723, 10488.710, 378.044, 52799.976 24/01/06,08:39:01,07,10,1, 11.9,1,1, -3.723, 10488.702, 378.029, 52800.000 24/01/06,08:39:01,08,10,1, 11.9,1,1, -3.723, 10488.709, 378.063, 52800.048 24/01/06,08:39:01,09,10,1, 11.9,1,1, -3.723, 10488.732, 378.050, 52799.983 24/01/06,08:39:01,10,10,1, 11.9,1,1, -3.723, 10488.724, 378.047, 52800.103 24/01/06,08:39:01,11,10,1, 11.9,1,1, -3.723, 10488.731, 378.047, 52800.052 24/01/06,08:39:01,12,10,1, 11.9,1,1, -3.723, 10488.727, 378.053, 52799.949 24/01/06,08:39:01,13,10,1, 11.9,1,1, -3.723, 10488.730, 378.063, 52800.020 24/01/06,08:39:01,14,10,1, 11.9,1,1, -3.723, 10488.726, 378.074, 52800.062 24/01/06,08:39:01,15,10,1, 11.9,1,1, -3.723, 10488.729, 378.091, 52800.020 24/01/06,08:39:01,16,10,1, 11.9,1,1, -3.723, 10488.746, 378.065, 52800.095 24/01/06,08:39:01,17,10,1, 11.9,1,1, -3.723, 10488.734, 378.068, 52800.074 24/01/06,08:39:01,18,10,1, 11.9,1,1, -3.723, 10488.713, 378.061, 52800.089 24/01/06,08:39:01,19,10,1, 11.9,1,1, -3.723, 10488.751, 378.071, 52800.073 24/01/06,08:39:02,00,10,1, 11.9,1,1, -3.724, 10488.750, 378.071, 52800.073 24/01/06,08:39:02,01,10,1, 11.9,1,1, -3.724, 10488.760, 378.089, 52799.986 24/01/06,08:39:02,02,10,1, 11.9,1,1, -3.724, 10488.746, 378.110, 52800.041 24/01/06,08:39:02,03,10,1, 11.9,1,1, -3.724, 10488.742, 378.106, 52800.082 24/01/06,08:39:02,04,10,1, 11.9,1,1, -3.724, 10488.744, 378.103, 52800.086 24/01/06,08:39:02,05,10,1, 11.9,1,1, -3.724, 10488.769, 378.094, 52800.110 24/01/06,08:39:02,06,10,1, 11.9,1,1, -3.724, 10488.804, 378.068, 52799.655 24/01/06,08:39:02,07,10,1, 11.9,1,1, -3.724, 10488.768, 378.093, 52800.020 24/01/06,08:39:02,08,10,1, 11.9,1,1, -3.724, 10488.737, 378.097, 52799.964 24/01/06,08:39:02,09,10,1, 11.9,1,1, -3.724, 10488.784, 378.099, 52800.033 24/01/06,08:39:02,10,10,1, 11.9,1,1, -3.724, 10488.786, 378.136, 52800.116 24/01/06,08:39:02,11,10,1, 11.9,1,1, -3.724, 10488.758, 378.137, 52799.972 24/01/06,08:39:02,12,10,1, 11.9,1,1, -3.724, 10488.802, 378.117, 52800.087 24/01/06,08:39:02,13,10,1, 11.9,1,1, -3.724, 10488.797, 378.135, 52800.000 24/01/06,08:39:02,14,10,1, 11.9,1,1, -3.724, 10488.805, 378.116, 52800.029 24/01/06,08:39:02,15,10,1, 11.9,1,1, -3.724, 10488.802, 378.123, 52800.062 24/01/06,08:39:02,16,10,1, 11.9,1,1, -3.724, 10488.797, 378.144, 52800.055 24/01/06,08:39:02,17,10,1, 11.9,1,1, -3.724, 10488.792, 378.149, 52800.112 24/01/06,08:39:02,18,10,1, 11.9,1,1, -3.724, 10488.777, 378.161, 52800.071 24/01/06,08:39:02,19,10,1, 11.9,1,1, -3.724, 10488.793, 378.154, 52800.085 24/01/06,08:39:03,00,10,1, 11.9,1,1, -3.722, 10488.791, 378.154, 52800.085 24/01/06,08:39:03,01,10,1, 11.9,1,1, -3.722, 10488.814, 378.153, 52800.059 24/01/06,08:39:03,02,10,1, 11.9,1,1, -3.722, 10488.822, 378.163, 52800.118 24/01/06,08:39:03,03,10,1, 11.9,1,1, -3.722, 10488.829, 378.164, 52800.123 24/01/06,08:39:03,04,10,1, 11.9,1,1, -3.722, 10488.792, 378.165, 52800.014 24/01/06,08:39:03,05,10,1, 11.9,1,1, -3.722, 10488.819, 378.164, 52800.070 24/01/06,08:39:03,06,10,1, 11.9,1,1, -3.722, 10488.806, 378.188, 52800.131 24/01/06,08:39:03,07,10,1, 11.9,1,1, -3.722, 10488.806, 378.158, 52800.070 24/01/06,08:39:03,08,10,1, 11.9,1,1, -3.722, 10488.811, 378.183, 52800.143 24/01/06,08:39:03,09,10,1, 11.9,1,1, -3.722, 10488.798, 378.190, 52800.039 24/01/06,08:39:03,10,10,1, 11.9,1,1, -3.722, 10488.832, 378.179, 52800.052 24/01/06,08:39:03,11,10,1, 11.9,1,1, -3.722, 10488.806, 378.163, 52800.103 24/01/06,08:39:03,12,10,1, 11.9,1,1, -3.722, 10488.830, 378.167, 52800.065 24/01/06,08:39:03,13,10,1, 11.9,1,1, -3.722, 10488.809, 378.176, 52800.068 24/01/06,08:39:03,14,10,1, 11.9,1,1, -3.722, 10488.838, 378.204, 52800.113 24/01/06,08:39:03,15,10,1, 11.9,1,1, -3.722, 10488.836, 378.190, 52800.131 24/01/06,08:39:03,16,10,1, 11.9,1,1, -3.722, 10488.845, 378.194, 52800.049 24/01/06,08:39:03,17,10,1, 11.9,1,1, -3.722, 10488.855, 378.204, 52800.106 24/01/06,08:39:03,18,10,1, 11.9,1,1, -3.722, 10488.869, 378.192, 52800.059 24/01/06,08:39:03,19,10,1, 11.9,1,1, -3.722, 10488.852, 378.211, 52800.133 24/01/06,08:39:04,00,08,1, 11.9,1,1, -3.721, 10488.850, 378.211, 52800.133 24/01/06,08:39:04,01,08,1, 11.9,1,1, -3.721, 10488.871, 378.236, 52800.148 24/01/06,08:39:04,02,08,1, 11.9,1,1, -3.721, 10488.877, 378.223, 52800.093 24/01/06,08:39:04,03,08,1, 11.9,1,1, -3.721, 10488.857, 378.223, 52800.137 24/01/06,08:39:04,04,08,1, 11.9,1,1, -3.721, 10488.869, 378.206, 52800.094 24/01/06,08:39:04,05,08,1, 11.9,1,1, -3.721, 10488.872, 378.247, 52800.111 24/01/06,08:39:04,06,08,1, 11.9,1,1, -3.721, 10488.888, 378.231, 52800.097 24/01/06,08:39:04,07,08,1, 11.9,1,1, -3.721, 10488.891, 378.217, 52800.067 24/01/06,08:39:04,08,08,1, 11.9,1,1, -3.721, 10488.872, 378.236, 52800.110 24/01/06,08:39:04,09,08,1, 11.9,1,1, -3.721, 10488.880, 378.238, 52800.090 24/01/06,08:39:04,10,08,1, 11.9,1,1, -3.721, 10488.873, 378.216, 52800.118 24/01/06,08:39:04,11,08,1, 11.9,1,1, -3.721, 10488.890, 378.219, 52800.103 24/01/06,08:39:04,12,08,1, 11.9,1,1, -3.721, 10488.882, 378.228, 52800.141 24/01/06,08:39:04,13,08,1, 11.9,1,1, -3.721, 10488.882, 378.237, 52800.098 24/01/06,08:39:04,14,08,1, 11.9,1,1, -3.721, 10488.881, 378.246, 52800.116 24/01/06,08:39:04,15,08,1, 11.9,1,1, -3.721, 10488.911, 378.258, 52800.109 24/01/06,08:39:04,16,08,1, 11.9,1,1, -3.721, 10488.873, 378.244, 52800.071 24/01/06,08:39:04,17,08,1, 11.9,1,1, -3.721, 10488.905, 378.269, 52800.084 24/01/06,08:39:04,18,08,1, 11.9,1,1, -3.721, 10488.896, 378.257, 52800.076 24/01/06,08:39:04,19,08,1, 11.9,1,1, -3.721, 10488.895, 378.271, 52800.131 24/01/06,08:39:05,00,10,1, 11.9,1,1, -3.722, 10488.892, 378.271, 52800.131 24/01/06,08:39:05,01,10,1, 11.9,1,1, -3.722, 10488.910, 378.266, 52800.071 24/01/06,08:39:05,02,10,1, 11.9,1,1, -3.722, 10488.918, 378.272, 52800.099 24/01/06,08:39:05,03,10,1, 11.9,1,1, -3.722, 10488.909, 378.276, 52800.034 24/01/06,08:39:05,04,10,1, 11.9,1,1, -3.722, 10488.890, 378.286, 52800.103 24/01/06,08:39:05,05,10,1, 11.9,1,1, -3.722, 10488.895, 378.291, 52800.120 24/01/06,08:39:05,06,10,1, 11.9,1,1, -3.722, 10488.885, 378.283, 52800.108 24/01/06,08:39:05,07,10,1, 11.9,1,1, -3.722, 10488.904, 378.260, 52800.118 24/01/06,08:39:05,08,10,1, 11.9,1,1, -3.722, 10488.898, 378.297, 52800.122 24/01/06,08:39:05,09,10,1, 11.9,1,1, -3.722, 10488.927, 378.276, 52800.170 24/01/06,08:39:05,10,10,1, 11.9,1,1, -3.722, 10488.932, 378.293, 52800.110 24/01/06,08:39:05,11,10,1, 11.9,1,1, -3.722, 10488.909, 378.259, 52800.095 24/01/06,08:39:05,12,10,1, 11.9,1,1, -3.722, 10488.949, 378.275, 52800.093 24/01/06,08:39:05,13,10,1, 11.9,1,1, -3.722, 10488.915, 378.292, 52800.092 24/01/06,08:39:05,14,10,1, 11.9,1,1, -3.722, 10488.945, 378.270, 52800.112 24/01/06,08:39:05,15,10,1, 11.9,1,1, -3.722, 10488.916, 378.289, 52800.095 24/01/06,08:39:05,16,10,1, 11.9,1,1, -3.722, 10488.942, 378.299, 52800.085 24/01/06,08:39:05,17,10,1, 11.9,1,1, -3.722, 10488.952, 378.262, 52800.089 24/01/06,08:39:05,18,10,1, 11.9,1,1, -3.722, 10488.944, 378.304, 52800.124 24/01/06,08:39:05,19,10,1, 11.9,1,1, -3.722, 10488.968, 378.272, 52800.061 24/01/06,08:39:06,00,10,1, 11.9,1,1, -3.722, 10488.967, 378.272, 52800.061 24/01/06,08:39:06,01,10,1, 11.9,1,1, -3.722, 10488.985, 378.308, 52800.149 24/01/06,08:39:06,02,10,1, 11.9,1,1, -3.722, 10488.959, 378.287, 52800.064 24/01/06,08:39:06,03,10,1, 11.9,1,1, -3.722, 10488.987, 378.302, 52800.128 24/01/06,08:39:06,04,10,1, 11.9,1,1, -3.722, 10488.974, 378.296, 52800.042 24/01/06,08:39:06,05,10,1, 11.9,1,1, -3.722, 10488.975, 378.294, 52800.050 24/01/06,08:39:06,06,10,1, 11.9,1,1, -3.722, 10488.980, 378.307, 52800.044 24/01/06,08:39:06,07,10,1, 11.9,1,1, -3.722, 10488.972, 378.308, 52800.080 24/01/06,08:39:06,08,10,1, 11.9,1,1, -3.722, 10488.977, 378.314, 52800.085 24/01/06,08:39:06,09,10,1, 11.9,1,1, -3.722, 10488.985, 378.306, 52800.040 24/01/06,08:39:06,10,10,1, 11.9,1,1, -3.722, 10489.006, 378.307, 52800.059 24/01/06,08:39:06,11,10,1, 11.9,1,1, -3.722, 10489.005, 378.308, 52800.128 24/01/06,08:39:06,12,10,1, 11.9,1,1, -3.722, 10488.998, 378.312, 52800.058 24/01/06,08:39:06,13,10,1, 11.9,1,1, -3.722, 10488.989, 378.324, 52800.169 24/01/06,08:39:06,14,10,1, 11.9,1,1, -3.722, 10488.982, 378.325, 52800.127 24/01/06,08:39:06,15,10,1, 11.9,1,1, -3.722, 10489.024, 378.298, 52800.057 24/01/06,08:39:06,16,10,1, 11.9,1,1, -3.722, 10488.992, 378.315, 52800.106 24/01/06,08:39:06,17,10,1, 11.9,1,1, -3.722, 10489.011, 378.308, 52800.023 24/01/06,08:39:06,18,10,1, 11.9,1,1, -3.722, 10489.028, 378.293, 52800.111 24/01/06,08:39:06,19,10,1, 11.9,1,1, -3.722, 10488.990, 378.340, 52800.117 24/01/06,08:39:07,00,10,1, 11.9,1,1, -3.723, 10488.983, 378.340, 52800.117 24/01/06,08:39:07,01,10,1, 11.9,1,1, -3.723, 10489.006, 378.337, 52800.139 24/01/06,08:39:07,02,10,1, 11.9,1,1, -3.723, 10489.004, 378.346, 52800.037 24/01/06,08:39:07,03,10,1, 11.9,1,1, -3.723, 10489.026, 378.354, 52800.083 24/01/06,08:39:07,04,10,1, 11.9,1,1, -3.723, 10489.025, 378.343, 52800.111 24/01/06,08:39:07,05,10,1, 11.9,1,1, -3.723, 10489.011, 378.340, 52800.069 24/01/06,08:39:07,06,10,1, 11.9,1,1, -3.723, 10489.040, 378.338, 52800.081 24/01/06,08:39:07,07,10,1, 11.9,1,1, -3.723, 10489.041, 378.311, 52800.049 24/01/06,08:39:07,08,10,1, 11.9,1,1, -3.723, 10489.017, 378.342, 52800.051 24/01/06,08:39:07,09,10,1, 11.9,1,1, -3.723, 10489.055, 378.326, 52800.108 24/01/06,08:39:07,10,10,1, 11.9,1,1, -3.723, 10489.052, 378.328, 52800.018 24/01/06,08:39:07,11,10,1, 11.9,1,1, -3.723, 10489.075, 378.330, 52800.082 24/01/06,08:39:07,12,10,1, 11.9,1,1, -3.723, 10489.053, 378.334, 52800.055 24/01/06,08:39:07,13,10,1, 11.9,1,1, -3.723, 10489.069, 378.323, 52800.128 24/01/06,08:39:07,14,10,1, 11.9,1,1, -3.723, 10489.069, 378.326, 52800.053 24/01/06,08:39:07,15,10,1, 11.9,1,1, -3.723, 10489.067, 378.348, 52800.129 24/01/06,08:39:07,16,10,1, 11.9,1,1, -3.723, 10489.067, 378.338, 52800.055 24/01/06,08:39:07,17,10,1, 11.9,1,1, -3.723, 10489.087, 378.319, 52800.074 24/01/06,08:39:07,18,10,1, 11.9,1,1, -3.723, 10489.061, 378.335, 52800.117 24/01/06,08:39:07,19,10,1, 11.9,1,1, -3.723, 10489.072, 378.362, 52800.098 24/01/06,08:39:08,00,10,1, 11.9,1,1, -3.718, 10489.067, 378.362, 52800.098 24/01/06,08:39:08,01,10,1, 11.9,1,1, -3.718, 10489.069, 378.337, 52800.137 24/01/06,08:39:08,02,10,1, 11.9,1,1, -3.718, 10489.092, 378.330, 52800.096 24/01/06,08:39:08,03,10,1, 11.9,1,1, -3.718, 10489.084, 378.346, 52800.109 24/01/06,08:39:08,04,10,1, 11.9,1,1, -3.718, 10489.094, 378.310, 52799.922 24/01/06,08:39:08,05,10,1, 11.9,1,1, -3.718, 10489.058, 378.323, 52800.088 24/01/06,08:39:08,06,10,1, 11.9,1,1, -3.718, 10489.091, 378.341, 52800.079 24/01/06,08:39:08,07,10,1, 11.9,1,1, -3.718, 10489.091, 378.322, 52800.030 24/01/06,08:39:08,08,10,1, 11.9,1,1, -3.718, 10489.102, 378.358, 52800.050 24/01/06,08:39:08,09,10,1, 11.9,1,1, -3.718, 10489.105, 378.324, 52800.085 24/01/06,08:39:08,10,10,1, 11.9,1,1, -3.718, 10489.096, 378.334, 52800.075 24/01/06,08:39:08,11,10,1, 11.9,1,1, -3.718, 10489.098, 378.334, 52800.101 24/01/06,08:39:08,12,10,1, 11.9,1,1, -3.718, 10489.132, 378.331, 52800.076 24/01/06,08:39:08,13,10,1, 11.9,1,1, -3.718, 10489.102, 378.352, 52800.125 24/01/06,08:39:08,14,10,1, 11.9,1,1, -3.718, 10489.112, 378.335, 52800.066 24/01/06,08:39:08,15,10,1, 11.9,1,1, -3.718, 10489.114, 378.335, 52800.088 24/01/06,08:39:08,16,10,1, 11.9,1,1, -3.718, 10489.120, 378.333, 52800.086 24/01/06,08:39:08,17,10,1, 11.9,1,1, -3.718, 10489.126, 378.345, 52800.074 24/01/06,08:39:08,18,10,1, 11.9,1,1, -3.718, 10489.125, 378.337, 52800.139 24/01/06,08:39:08,19,10,1, 11.9,1,1, -3.718, 10489.135, 378.331, 52800.151 24/01/06,08:39:09,00,09,1, 11.9,1,1, -3.721, 10489.134, 378.331, 52800.151 24/01/06,08:39:09,01,09,1, 11.9,1,1, -3.721, 10489.146, 378.341, 52800.129 24/01/06,08:39:09,02,09,1, 11.9,1,1, -3.721, 10489.077, 378.344, 52800.152 24/01/06,08:39:09,03,09,1, 11.9,1,1, -3.721, 10489.137, 378.362, 52800.251 24/01/06,08:39:09,04,09,1, 11.9,1,1, -3.721, 10489.131, 378.353, 52800.080 24/01/06,08:39:09,05,09,1, 11.9,1,1, -3.721, 10489.140, 378.341, 52800.163 24/01/06,08:39:09,06,09,1, 11.9,1,1, -3.721, 10489.142, 378.323, 52800.102 24/01/06,08:39:09,07,09,1, 11.9,1,1, -3.721, 10489.159, 378.345, 52800.143 24/01/06,08:39:09,08,09,1, 11.9,1,1, -3.721, 10489.144, 378.363, 52800.056 24/01/06,08:39:09,09,09,1, 11.9,1,1, -3.721, 10489.139, 378.345, 52800.077 24/01/06,08:39:09,10,09,1, 11.9,1,1, -3.721, 10489.143, 378.350, 52800.077 24/01/06,08:39:09,11,09,1, 11.9,1,1, -3.721, 10489.159, 378.370, 52800.179 24/01/06,08:39:09,12,09,1, 11.9,1,1, -3.721, 10489.141, 378.362, 52800.161 24/01/06,08:39:09,13,09,1, 11.9,1,1, -3.721, 10489.151, 378.354, 52800.128 24/01/06,08:39:09,14,09,1, 11.9,1,1, -3.721, 10489.170, 378.347, 52800.061 24/01/06,08:39:09,15,09,1, 11.9,1,1, -3.721, 10489.172, 378.329, 52800.123 24/01/06,08:39:09,16,09,1, 11.9,1,1, -3.721, 10489.171, 378.349, 52800.094 24/01/06,08:39:09,17,09,1, 11.9,1,1, -3.721, 10489.173, 378.325, 52800.099 24/01/06,08:39:09,18,09,1, 11.9,1,1, -3.721, 10489.157, 378.323, 52800.148 24/01/06,08:39:09,19,09,1, 11.9,1,1, -3.721, 10489.179, 378.346, 52800.092 24/01/06,08:39:10,00,09,1, 11.9,1,1, -3.722, 10489.175, 378.346, 52800.092 24/01/06,08:39:10,01,09,1, 11.9,1,1, -3.722, 10489.177, 378.331, 52800.138 24/01/06,08:39:10,02,09,1, 11.9,1,1, -3.722, 10489.178, 378.340, 52800.069 24/01/06,08:39:10,03,09,1, 11.9,1,1, -3.722, 10489.179, 378.322, 52800.100 24/01/06,08:39:10,04,09,1, 11.9,1,1, -3.722, 10489.195, 378.329, 52800.071 24/01/06,08:39:10,05,09,1, 11.9,1,1, -3.722, 10489.183, 378.337, 52800.110 24/01/06,08:39:10,06,09,1, 11.9,1,1, -3.722, 10489.197, 378.331, 52800.138 24/01/06,08:39:10,07,09,1, 11.9,1,1, -3.722, 10489.176, 378.336, 52800.143 24/01/06,08:39:10,08,09,1, 11.9,1,1, -3.722, 10489.177, 378.314, 52799.988 24/01/06,08:39:10,09,09,1, 11.9,1,1, -3.722, 10489.204, 378.308, 52800.061 24/01/06,08:39:10,10,09,1, 11.9,1,1, -3.722, 10489.208, 378.320, 52800.100 24/01/06,08:39:10,11,09,1, 11.9,1,1, -3.722, 10489.201, 378.309, 52800.039 24/01/06,08:39:10,12,09,1, 11.9,1,1, -3.722, 10489.216, 378.327, 52800.124 24/01/06,08:39:10,13,09,1, 11.9,1,1, -3.722, 10489.196, 378.322, 52800.116 24/01/06,08:39:10,14,09,1, 11.9,1,1, -3.722, 10489.208, 378.309, 52800.039 24/01/06,08:39:10,15,09,1, 11.9,1,1, -3.722, 10489.213, 378.324, 52800.053 24/01/06,08:39:10,16,09,1, 11.9,1,1, -3.722, 10489.206, 378.324, 52800.039 24/01/06,08:39:10,17,09,1, 11.9,1,1, -3.722, 10489.202, 378.310, 52800.127 24/01/06,08:39:10,18,09,1, 11.9,1,1, -3.722, 10489.210, 378.325, 52800.089 24/01/06,08:39:10,19,09,1, 11.9,1,1, -3.722, 10489.239, 378.307, 52800.096 24/01/06,08:39:11,00,09,1, 11.9,1,1, -3.723, 10489.234, 378.307, 52800.096 24/01/06,08:39:11,01,09,1, 11.9,1,1, -3.723, 10489.236, 378.305, 52800.019 24/01/06,08:39:11,02,09,1, 11.9,1,1, -3.723, 10489.239, 378.326, 52800.130 24/01/06,08:39:11,03,09,1, 11.9,1,1, -3.723, 10489.235, 378.324, 52800.154 24/01/06,08:39:11,04,09,1, 11.9,1,1, -3.723, 10489.219, 378.311, 52800.120 24/01/06,08:39:11,05,09,1, 11.9,1,1, -3.723, 10489.236, 378.317, 52800.043 24/01/06,08:39:11,06,09,1, 11.9,1,1, -3.723, 10489.229, 378.311, 52800.068 24/01/06,08:39:11,07,09,1, 11.9,1,1, -3.723, 10489.249, 378.294, 52800.025 24/01/06,08:39:11,08,09,1, 11.9,1,1, -3.723, 10489.249, 378.308, 52800.092 24/01/06,08:39:11,09,09,1, 11.9,1,1, -3.723, 10489.247, 378.291, 52800.043 24/01/06,08:39:11,10,09,1, 11.9,1,1, -3.723, 10489.243, 378.298, 52800.100 24/01/06,08:39:11,11,09,1, 11.9,1,1, -3.723, 10489.246, 378.327, 52800.084 24/01/06,08:39:11,12,09,1, 11.9,1,1, -3.723, 10489.250, 378.304, 52800.123 24/01/06,08:39:11,13,09,1, 11.9,1,1, -3.723, 10489.261, 378.287, 52800.100 24/01/06,08:39:11,14,09,1, 11.9,1,1, -3.723, 10489.236, 378.289, 52800.056 24/01/06,08:39:11,15,09,1, 11.9,1,1, -3.723, 10489.260, 378.295, 52800.084 24/01/06,08:39:11,16,09,1, 11.9,1,1, -3.723, 10489.265, 378.274, 52800.089 24/01/06,08:39:11,17,09,1, 11.9,1,1, -3.723, 10489.254, 378.283, 52800.062 24/01/06,08:39:11,18,09,1, 11.9,1,1, -3.723, 10489.236, 378.280, 52800.033 24/01/06,08:39:11,19,09,1, 11.9,1,1, -3.723, 10489.261, 378.293, 52800.001 24/01/06,08:39:12,00,10,1, 11.9,1,1, -3.723, 10489.259, 378.293, 52800.001 24/01/06,08:39:12,01,10,1, 11.9,1,1, -3.723, 10489.275, 378.286, 52800.043 24/01/06,08:39:12,02,10,1, 11.9,1,1, -3.723, 10489.268, 378.277, 52800.088 24/01/06,08:39:12,03,10,1, 11.9,1,1, -3.723, 10489.256, 378.279, 52800.126 24/01/06,08:39:12,04,10,1, 11.9,1,1, -3.723, 10489.280, 378.275, 52800.057 24/01/06,08:39:12,05,10,1, 11.9,1,1, -3.723, 10489.286, 378.278, 52800.081 24/01/06,08:39:12,06,10,1, 11.9,1,1, -3.723, 10489.265, 378.272, 52800.115 24/01/06,08:39:12,07,10,1, 11.9,1,1, -3.723, 10489.264, 378.249, 52800.011 24/01/06,08:39:12,08,10,1, 11.9,1,1, -3.723, 10489.270, 378.272, 52800.082 24/01/06,08:39:12,09,10,1, 11.9,1,1, -3.723, 10489.286, 378.282, 52800.071 24/01/06,08:39:12,10,10,1, 11.9,1,1, -3.723, 10489.280, 378.275, 52800.000 24/01/06,08:39:12,11,10,1, 11.9,1,1, -3.723, 10489.281, 378.301, 52800.060 24/01/06,08:39:12,12,10,1, 11.9,1,1, -3.723, 10489.286, 378.299, 52800.067 24/01/06,08:39:12,13,10,1, 11.9,1,1, -3.723, 10489.299, 378.279, 52800.010 24/01/06,08:39:12,14,10,1, 11.9,1,1, -3.723, 10489.276, 378.282, 52800.072 24/01/06,08:39:12,15,10,1, 11.9,1,1, -3.723, 10489.284, 378.297, 52800.146 24/01/06,08:39:12,16,10,1, 11.9,1,1, -3.723, 10489.270, 378.282, 52800.086 24/01/06,08:39:12,17,10,1, 11.9,1,1, -3.723, 10489.293, 378.268, 52800.062 24/01/06,08:39:12,18,10,1, 11.9,1,1, -3.723, 10489.308, 378.280, 52800.084 24/01/06,08:39:12,19,10,1, 11.9,1,1, -3.723, 10489.290, 378.269, 52800.061 24/01/06,08:39:13,00,09,1, 11.9,1,1, -3.721, 10489.284, 378.269, 52800.061 24/01/06,08:39:13,01,09,1, 11.9,1,1, -3.721, 10489.288, 378.284, 52800.043 24/01/06,08:39:13,02,09,1, 11.9,1,1, -3.721, 10489.289, 378.286, 52800.015 24/01/06,08:39:13,03,09,1, 11.9,1,1, -3.721, 10489.308, 378.271, 52800.130 24/01/06,08:39:13,04,09,1, 11.9,1,1, -3.721, 10489.313, 378.246, 52800.043 24/01/06,08:39:13,05,09,1, 11.9,1,1, -3.721, 10489.295, 378.244, 52800.083 24/01/06,08:39:13,06,09,1, 11.9,1,1, -3.721, 10489.310, 378.238, 52800.026 24/01/06,08:39:13,07,09,1, 11.9,1,1, -3.721, 10489.315, 378.246, 52800.034 24/01/06,08:39:13,08,09,1, 11.9,1,1, -3.721, 10489.320, 378.226, 52800.017 24/01/06,08:39:13,09,09,1, 11.9,1,1, -3.721, 10489.313, 378.215, 52800.028 24/01/06,08:39:13,10,09,1, 11.9,1,1, -3.721, 10489.343, 378.231, 52800.053 24/01/06,08:39:13,11,09,1, 11.9,1,1, -3.721, 10489.325, 378.247, 52800.010 24/01/06,08:39:13,12,09,1, 11.9,1,1, -3.721, 10489.318, 378.238, 52800.075 24/01/06,08:39:13,13,09,1, 11.9,1,1, -3.721, 10489.340, 378.237, 52800.109 24/01/06,08:39:13,14,09,1, 11.9,1,1, -3.721, 10489.316, 378.251, 52800.000 24/01/06,08:39:13,15,09,1, 11.9,1,1, -3.721, 10489.332, 378.231, 52800.093 24/01/06,08:39:13,16,09,1, 11.9,1,1, -3.721, 10489.339, 378.231, 52800.085 24/01/06,08:39:13,17,09,1, 11.9,1,1, -3.721, 10489.317, 378.249, 52800.061 24/01/06,08:39:13,18,09,1, 11.9,1,1, -3.721, 10489.334, 378.233, 52800.017 24/01/06,08:39:13,19,09,1, 11.9,1,1, -3.721, 10489.340, 378.237, 52799.991 24/01/06,08:39:14,00,09,1, 11.8,1,1, -3.723, 10489.334, 378.237, 52799.991 24/01/06,08:39:14,01,09,1, 11.8,1,1, -3.723, 10489.336, 378.269, 52800.096 24/01/06,08:39:14,02,09,1, 11.8,1,1, -3.723, 10489.326, 378.223, 52800.101 24/01/06,08:39:14,03,09,1, 11.8,1,1, -3.723, 10489.328, 378.208, 52800.017 24/01/06,08:39:14,04,09,1, 11.8,1,1, -3.723, 10489.317, 378.199, 52800.030 24/01/06,08:39:14,05,09,1, 11.8,1,1, -3.723, 10489.357, 378.221, 52800.035 24/01/06,08:39:14,06,09,1, 11.8,1,1, -3.723, 10489.351, 378.196, 52800.029 24/01/06,08:39:14,07,09,1, 11.8,1,1, -3.723, 10489.335, 378.210, 52800.090 24/01/06,08:39:14,08,09,1, 11.8,1,1, -3.723, 10489.329, 378.213, 52800.062 24/01/06,08:39:14,09,09,1, 11.8,1,1, -3.723, 10489.354, 378.195, 52800.060 24/01/06,08:39:14,10,09,1, 11.8,1,1, -3.723, 10489.375, 378.193, 52800.094 24/01/06,08:39:14,11,09,1, 11.8,1,1, -3.723, 10489.366, 378.182, 52800.028 24/01/06,08:39:14,12,09,1, 11.8,1,1, -3.723, 10489.378, 378.200, 52800.028 24/01/06,08:39:14,13,09,1, 11.8,1,1, -3.723, 10489.348, 378.190, 52800.036 24/01/06,08:39:14,14,09,1, 11.8,1,1, -3.723, 10489.367, 378.201, 52800.053 24/01/06,08:39:14,15,09,1, 11.8,1,1, -3.723, 10489.346, 378.178, 52800.056 24/01/06,08:39:14,16,09,1, 11.8,1,1, -3.723, 10489.346, 378.175, 52800.012 24/01/06,08:39:14,17,09,1, 11.8,1,1, -3.723, 10489.345, 378.190, 52800.063 24/01/06,08:39:14,18,09,1, 11.8,1,1, -3.723, 10489.342, 378.183, 52799.952 24/01/06,08:39:14,19,09,1, 11.8,1,1, -3.723, 10489.365, 378.203, 52800.007 24/01/06,08:39:15,00,09,1, 11.9,1,1, -3.720, 10489.359, 378.203, 52800.007 24/01/06,08:39:15,01,09,1, 11.9,1,1, -3.720, 10489.372, 378.171, 52800.021 24/01/06,08:39:15,02,09,1, 11.9,1,1, -3.720, 10489.333, 378.171, 52799.979 24/01/06,08:39:15,03,09,1, 11.9,1,1, -3.720, 10489.349, 378.158, 52800.030 24/01/06,08:39:15,04,09,1, 11.9,1,1, -3.720, 10489.360, 378.156, 52799.998 24/01/06,08:39:15,05,09,1, 11.9,1,1, -3.720, 10489.382, 378.173, 52800.132 24/01/06,08:39:15,06,09,1, 11.9,1,1, -3.720, 10489.351, 378.176, 52799.964 24/01/06,08:39:15,07,09,1, 11.9,1,1, -3.720, 10489.333, 378.172, 52800.109 24/01/06,08:39:15,08,09,1, 11.9,1,1, -3.720, 10489.355, 378.153, 52800.076 24/01/06,08:39:15,09,09,1, 11.9,1,1, -3.720, 10489.364, 378.133, 52799.943 24/01/06,08:39:15,10,09,1, 11.9,1,1, -3.720, 10489.361, 378.156, 52799.958 24/01/06,08:39:15,11,09,1, 11.9,1,1, -3.720, 10489.358, 378.157, 52799.960 24/01/06,08:39:15,12,09,1, 11.9,1,1, -3.720, 10489.375, 378.113, 52799.997 24/01/06,08:39:15,13,09,1, 11.9,1,1, -3.720, 10489.392, 378.121, 52799.992 24/01/06,08:39:15,14,09,1, 11.9,1,1, -3.720, 10489.359, 378.131, 52800.007 24/01/06,08:39:15,15,09,1, 11.9,1,1, -3.720, 10489.377, 378.137, 52800.065 24/01/06,08:39:15,16,09,1, 11.9,1,1, -3.720, 10489.408, 378.158, 52799.966 24/01/06,08:39:15,17,09,1, 11.9,1,1, -3.720, 10489.370, 378.139, 52800.002 24/01/06,08:39:15,18,09,1, 11.9,1,1, -3.720, 10489.395, 378.132, 52799.984 24/01/06,08:39:15,19,09,1, 11.9,1,1, -3.720, 10489.381, 378.142, 52799.974 24/01/06,08:39:16,00,10,1, 11.9,1,1, -3.717, 10489.376, 378.142, 52799.974 24/01/06,08:39:16,01,10,1, 11.9,1,1, -3.717, 10489.383, 378.099, 52800.039 24/01/06,08:39:16,02,10,1, 11.9,1,1, -3.717, 10489.397, 378.120, 52800.022 24/01/06,08:39:16,03,10,1, 11.9,1,1, -3.717, 10489.403, 378.107, 52800.002 24/01/06,08:39:16,04,10,1, 11.9,1,1, -3.717, 10489.392, 378.102, 52800.002 24/01/06,08:39:16,05,10,1, 11.9,1,1, -3.717, 10489.407, 378.090, 52799.947 24/01/06,08:39:16,06,10,1, 11.9,1,1, -3.717, 10489.405, 378.125, 52800.004 24/01/06,08:39:16,07,10,1, 11.9,1,1, -3.717, 10489.401, 378.098, 52799.988 24/01/06,08:39:16,08,10,1, 11.9,1,1, -3.717, 10489.402, 378.115, 52800.082 24/01/06,08:39:16,09,10,1, 11.9,1,1, -3.717, 10489.372, 378.096, 52800.087 24/01/06,08:39:16,10,10,1, 11.9,1,1, -3.717, 10489.378, 378.103, 52800.018 24/01/06,08:39:16,11,10,1, 11.9,1,1, -3.717, 10489.382, 378.080, 52799.998 24/01/06,08:39:16,12,10,1, 11.9,1,1, -3.717, 10489.381, 378.108, 52799.987 24/01/06,08:39:16,13,10,1, 11.9,1,1, -3.717, 10489.392, 378.072, 52799.965 24/01/06,08:39:16,14,10,1, 11.9,1,1, -3.717, 10489.386, 378.082, 52799.968 24/01/06,08:39:16,15,10,1, 11.9,1,1, -3.717, 10489.408, 378.098, 52799.985 24/01/06,08:39:16,16,10,1, 11.9,1,1, -3.717, 10489.401, 378.057, 52800.021 24/01/06,08:39:16,17,10,1, 11.9,1,1, -3.717, 10489.379, 378.079, 52799.958 24/01/06,08:39:16,18,10,1, 11.9,1,1, -3.717, 10489.411, 378.077, 52799.953 24/01/06,08:39:16,19,10,1, 11.9,1,1, -3.717, 10489.398, 378.055, 52799.973 24/01/06,08:39:17,00,10,1, 12.0,1,1, -3.722, 10489.392, 378.055, 52799.973 24/01/06,08:39:17,01,10,1, 12.0,1,1, -3.722, 10489.399, 378.061, 52799.911 24/01/06,08:39:17,02,10,1, 12.0,1,1, -3.722, 10489.395, 378.054, 52799.963 24/01/06,08:39:17,03,10,1, 12.0,1,1, -3.722, 10489.411, 378.027, 52799.903 24/01/06,08:39:17,04,10,1, 12.0,1,1, -3.722, 10489.408, 378.037, 52799.982 24/01/06,08:39:17,05,10,1, 12.0,1,1, -3.722, 10489.400, 378.064, 52799.973 24/01/06,08:39:17,06,10,1, 12.0,1,1, -3.722, 10489.413, 378.035, 52799.941 24/01/06,08:39:17,07,10,1, 12.0,1,1, -3.722, 10489.393, 378.061, 52800.198 24/01/06,08:39:17,08,10,1, 12.0,1,1, -3.722, 10489.409, 378.033, 52799.986 24/01/06,08:39:17,09,10,1, 12.0,1,1, -3.722, 10489.427, 378.028, 52800.025 24/01/06,08:39:17,10,10,1, 12.0,1,1, -3.722, 10489.411, 377.996, 52800.010 24/01/06,08:39:17,11,10,1, 12.0,1,1, -3.722, 10489.392, 378.025, 52799.999 24/01/06,08:39:17,12,10,1, 12.0,1,1, -3.722, 10489.397, 378.016, 52799.955 24/01/06,08:39:17,13,10,1, 12.0,1,1, -3.722, 10489.408, 378.020, 52800.001 24/01/06,08:39:17,14,10,1, 12.0,1,1, -3.722, 10489.398, 378.026, 52800.036 24/01/06,08:39:17,15,10,1, 12.0,1,1, -3.722, 10489.408, 378.029, 52799.922 24/01/06,08:39:17,16,10,1, 12.0,1,1, -3.722, 10489.425, 377.999, 52799.960 24/01/06,08:39:17,17,10,1, 12.0,1,1, -3.722, 10489.420, 377.998, 52799.930 24/01/06,08:39:17,18,10,1, 12.0,1,1, -3.722, 10489.432, 377.995, 52799.925 24/01/06,08:39:17,19,10,1, 12.0,1,1, -3.722, 10489.423, 378.017, 52799.997 24/01/06,08:39:18,00,09,1, 11.8,1,1, -3.721, 10489.417, 378.017, 52799.997 24/01/06,08:39:18,01,09,1, 11.8,1,1, -3.721, 10489.404, 377.987, 52799.974 24/01/06,08:39:18,02,09,1, 11.8,1,1, -3.721, 10489.423, 377.974, 52799.948 24/01/06,08:39:18,03,09,1, 11.8,1,1, -3.721, 10489.424, 377.984, 52799.937 24/01/06,08:39:18,04,09,1, 11.8,1,1, -3.721, 10489.403, 377.976, 52799.917 24/01/06,08:39:18,05,09,1, 11.8,1,1, -3.721, 10489.421, 377.946, 52799.945 24/01/06,08:39:18,06,09,1, 11.8,1,1, -3.721, 10489.431, 377.946, 52800.028 24/01/06,08:39:18,07,09,1, 11.8,1,1, -3.721, 10489.437, 377.975, 52799.987 24/01/06,08:39:18,08,09,1, 11.8,1,1, -3.721, 10489.414, 377.973, 52800.006 24/01/06,08:39:18,09,09,1, 11.8,1,1, -3.721, 10489.434, 377.934, 52799.882 24/01/06,08:39:18,10,09,1, 11.8,1,1, -3.721, 10489.403, 377.952, 52799.950 24/01/06,08:39:18,11,09,1, 11.8,1,1, -3.721, 10489.430, 377.943, 52799.902 24/01/06,08:39:18,12,09,1, 11.8,1,1, -3.721, 10489.423, 377.965, 52799.945 24/01/06,08:39:18,13,09,1, 11.8,1,1, -3.721, 10489.447, 377.948, 52800.038 24/01/06,08:39:18,14,09,1, 11.8,1,1, -3.721, 10489.449, 377.931, 52799.977 24/01/06,08:39:18,15,09,1, 11.8,1,1, -3.721, 10489.436, 377.922, 52800.017 24/01/06,08:39:18,16,09,1, 11.8,1,1, -3.721, 10489.424, 377.913, 52799.941 24/01/06,08:39:18,17,09,1, 11.8,1,1, -3.721, 10489.419, 377.941, 52799.958 24/01/06,08:39:18,18,09,1, 11.8,1,1, -3.721, 10489.408, 377.913, 52799.971 24/01/06,08:39:18,19,09,1, 11.8,1,1, -3.721, 10489.408, 377.918, 52799.956 24/01/06,08:39:19,00,10,1, 12.0,1,1, -3.722, 10489.401, 377.918, 52799.956 24/01/06,08:39:19,01,10,1, 12.0,1,1, -3.722, 10489.409, 377.912, 52799.955 24/01/06,08:39:19,02,10,1, 12.0,1,1, -3.722, 10489.399, 377.896, 52799.942 24/01/06,08:39:19,03,10,1, 12.0,1,1, -3.722, 10489.436, 377.911, 52799.934 24/01/06,08:39:19,04,10,1, 12.0,1,1, -3.722, 10489.407, 377.919, 52799.917 24/01/06,08:39:19,05,10,1, 12.0,1,1, -3.722, 10489.411, 377.899, 52799.945 24/01/06,08:39:19,06,10,1, 12.0,1,1, -3.722, 10489.434, 377.906, 52799.924 24/01/06,08:39:19,07,10,1, 12.0,1,1, -3.722, 10489.419, 377.900, 52799.951 24/01/06,08:39:19,08,10,1, 12.0,1,1, -3.722, 10489.420, 377.893, 52799.946 24/01/06,08:39:19,09,10,1, 12.0,1,1, -3.722, 10489.410, 377.883, 52799.991 24/01/06,08:39:19,10,10,1, 12.0,1,1, -3.722, 10489.438, 377.900, 52799.962 24/01/06,08:39:19,11,10,1, 12.0,1,1, -3.722, 10489.414, 377.899, 52799.978 24/01/06,08:39:19,12,10,1, 12.0,1,1, -3.722, 10489.436, 377.880, 52799.956 24/01/06,08:39:19,13,10,1, 12.0,1,1, -3.722, 10489.438, 377.877, 52799.959 24/01/06,08:39:19,14,10,1, 12.0,1,1, -3.722, 10489.415, 377.858, 52799.908 24/01/06,08:39:19,15,10,1, 12.0,1,1, -3.722, 10489.443, 377.855, 52799.916 24/01/06,08:39:19,16,10,1, 12.0,1,1, -3.722, 10489.410, 377.842, 52799.909 24/01/06,08:39:19,17,10,1, 12.0,1,1, -3.722, 10489.445, 377.843, 52799.909 24/01/06,08:39:19,18,10,1, 12.0,1,1, -3.722, 10489.430, 377.832, 52799.956 24/01/06,08:39:19,19,10,1, 12.0,1,1, -3.722, 10489.440, 377.844, 52799.901 24/01/06,08:39:20,00,10,1, 11.9,1,1, -3.723, 10489.434, 377.844, 52799.901 24/01/06,08:39:20,01,10,1, 11.9,1,1, -3.723, 10489.430, 377.855, 52799.832 24/01/06,08:39:20,02,10,1, 11.9,1,1, -3.723, 10489.426, 377.835, 52799.936 24/01/06,08:39:20,03,10,1, 11.9,1,1, -3.723, 10489.439, 377.822, 52799.906 24/01/06,08:39:20,04,10,1, 11.9,1,1, -3.723, 10489.431, 377.809, 52799.915 24/01/06,08:39:20,05,10,1, 11.9,1,1, -3.723, 10489.442, 377.800, 52799.915 24/01/06,08:39:20,06,10,1, 11.9,1,1, -3.723, 10489.449, 377.819, 52800.025 24/01/06,08:39:20,07,10,1, 11.9,1,1, -3.723, 10489.436, 377.801, 52799.916 24/01/06,08:39:20,08,10,1, 11.9,1,1, -3.723, 10489.427, 377.800, 52799.864 24/01/06,08:39:20,09,10,1, 11.9,1,1, -3.723, 10489.419, 377.777, 52799.906 24/01/06,08:39:20,10,10,1, 11.9,1,1, -3.723, 10489.415, 377.788, 52799.864 24/01/06,08:39:20,11,10,1, 11.9,1,1, -3.723, 10489.447, 377.789, 52799.875 24/01/06,08:39:20,12,10,1, 11.9,1,1, -3.723, 10489.426, 377.770, 52799.931 24/01/06,08:39:20,13,10,1, 11.9,1,1, -3.723, 10489.446, 377.763, 52799.920 24/01/06,08:39:20,14,10,1, 11.9,1,1, -3.723, 10489.425, 377.747, 52799.967 24/01/06,08:39:20,15,10,1, 11.9,1,1, -3.723, 10489.445, 377.744, 52799.892 24/01/06,08:39:20,16,10,1, 11.9,1,1, -3.723, 10489.414, 377.755, 52799.917 24/01/06,08:39:20,17,10,1, 11.9,1,1, -3.723, 10489.423, 377.756, 52799.930 24/01/06,08:39:20,18,10,1, 11.9,1,1, -3.723, 10489.409, 377.714, 52799.917 24/01/06,08:39:20,19,10,1, 11.9,1,1, -3.723, 10489.426, 377.735, 52799.961 24/01/06,08:39:21,00,10,1, 12.0,1,1, -3.719, 10489.417, 377.735, 52799.961 24/01/06,08:39:21,01,10,1, 12.0,1,1, -3.719, 10489.430, 377.731, 52799.896 24/01/06,08:39:21,02,10,1, 12.0,1,1, -3.719, 10489.415, 377.730, 52799.879 24/01/06,08:39:21,03,10,1, 12.0,1,1, -3.719, 10489.423, 377.707, 52799.831 24/01/06,08:39:21,04,10,1, 12.0,1,1, -3.719, 10489.436, 377.724, 52799.871 24/01/06,08:39:21,05,10,1, 12.0,1,1, -3.719, 10489.407, 377.737, 52799.941 24/01/06,08:39:21,06,10,1, 12.0,1,1, -3.719, 10489.432, 377.701, 52799.898 24/01/06,08:39:21,07,10,1, 12.0,1,1, -3.719, 10489.415, 377.699, 52799.898 24/01/06,08:39:21,08,10,1, 12.0,1,1, -3.719, 10489.411, 377.685, 52799.940 24/01/06,08:39:21,09,10,1, 12.0,1,1, -3.719, 10489.411, 377.666, 52799.826 24/01/06,08:39:21,10,10,1, 12.0,1,1, -3.719, 10489.422, 377.682, 52799.836 24/01/06,08:39:21,11,10,1, 12.0,1,1, -3.719, 10489.418, 377.674, 52799.903 24/01/06,08:39:21,12,10,1, 12.0,1,1, -3.719, 10489.416, 377.670, 52799.874 24/01/06,08:39:21,13,10,1, 12.0,1,1, -3.719, 10489.418, 377.648, 52799.917 24/01/06,08:39:21,14,10,1, 12.0,1,1, -3.719, 10489.418, 377.659, 52799.890 24/01/06,08:39:21,15,10,1, 12.0,1,1, -3.719, 10489.435, 377.660, 52799.910 24/01/06,08:39:21,16,10,1, 12.0,1,1, -3.719, 10489.425, 377.655, 52799.946 24/01/06,08:39:21,17,10,1, 12.0,1,1, -3.719, 10489.417, 377.614, 52799.904 24/01/06,08:39:21,18,10,1, 12.0,1,1, -3.719, 10489.438, 377.607, 52799.894 24/01/06,08:39:21,19,10,1, 12.0,1,1, -3.719, 10489.420, 377.640, 52800.047 24/01/06,08:39:22,00,10,1, 11.9,1,1, -3.720, 10489.417, 377.640, 52800.047 24/01/06,08:39:22,01,10,1, 11.9,1,1, -3.720, 10489.426, 377.627, 52799.926 24/01/06,08:39:22,02,10,1, 11.9,1,1, -3.720, 10489.438, 377.625, 52799.927 24/01/06,08:39:22,03,10,1, 11.9,1,1, -3.720, 10489.437, 377.634, 52799.855 24/01/06,08:39:22,04,10,1, 11.9,1,1, -3.720, 10489.429, 377.592, 52799.874 24/01/06,08:39:22,05,10,1, 11.9,1,1, -3.720, 10489.411, 377.612, 52799.871 24/01/06,08:39:22,06,10,1, 11.9,1,1, -3.720, 10489.408, 377.602, 52799.873 24/01/06,08:39:22,07,10,1, 11.9,1,1, -3.720, 10489.417, 377.625, 52799.866 24/01/06,08:39:22,08,10,1, 11.9,1,1, -3.720, 10489.429, 377.633, 52799.868 24/01/06,08:39:22,09,10,1, 11.9,1,1, -3.720, 10489.430, 377.605, 52799.885 24/01/06,08:39:22,10,10,1, 11.9,1,1, -3.720, 10489.435, 377.578, 52799.914 24/01/06,08:39:22,11,10,1, 11.9,1,1, -3.720, 10489.448, 377.584, 52799.879 24/01/06,08:39:22,12,10,1, 11.9,1,1, -3.720, 10489.421, 377.561, 52799.882 24/01/06,08:39:22,13,10,1, 11.9,1,1, -3.720, 10489.451, 377.556, 52799.882 24/01/06,08:39:22,14,10,1, 11.9,1,1, -3.720, 10489.439, 377.559, 52799.905 24/01/06,08:39:22,15,10,1, 11.9,1,1, -3.720, 10489.437, 377.569, 52799.814 24/01/06,08:39:22,16,10,1, 11.9,1,1, -3.720, 10489.423, 377.564, 52799.925 24/01/06,08:39:22,17,10,1, 11.9,1,1, -3.720, 10489.446, 377.552, 52799.856 24/01/06,08:39:22,18,10,1, 11.9,1,1, -3.720, 10489.439, 377.534, 52799.859 24/01/06,08:39:22,19,10,1, 11.9,1,1, -3.720, 10489.428, 377.523, 52799.849 24/01/06,08:39:23,00,10,1, 12.0,1,1, -3.724, 10489.426, 377.523, 52799.849 24/01/06,08:39:23,01,10,1, 12.0,1,1, -3.724, 10489.440, 377.535, 52799.833 24/01/06,08:39:23,02,10,1, 12.0,1,1, -3.724, 10489.397, 377.529, 52799.896 24/01/06,08:39:23,03,10,1, 12.0,1,1, -3.724, 10489.414, 377.509, 52799.812 24/01/06,08:39:23,04,10,1, 12.0,1,1, -3.724, 10489.388, 377.512, 52799.892 24/01/06,08:39:23,05,10,1, 12.0,1,1, -3.724, 10489.401, 377.474, 52799.909 24/01/06,08:39:23,06,10,1, 12.0,1,1, -3.724, 10489.411, 377.494, 52799.850 24/01/06,08:39:23,07,10,1, 12.0,1,1, -3.724, 10489.392, 377.475, 52799.826 24/01/06,08:39:23,08,10,1, 12.0,1,1, -3.724, 10489.402, 377.470, 52799.869 24/01/06,08:39:23,09,10,1, 12.0,1,1, -3.724, 10489.416, 377.468, 52799.800 24/01/06,08:39:23,10,10,1, 12.0,1,1, -3.724, 10489.385, 377.486, 52799.913 24/01/06,08:39:23,11,10,1, 12.0,1,1, -3.724, 10489.398, 377.449, 52799.820 24/01/06,08:39:23,12,10,1, 12.0,1,1, -3.724, 10489.386, 377.471, 52799.893 24/01/06,08:39:23,13,10,1, 12.0,1,1, -3.724, 10489.413, 377.444, 52799.868 24/01/06,08:39:23,14,10,1, 12.0,1,1, -3.724, 10489.380, 377.463, 52799.909 24/01/06,08:39:23,15,10,1, 12.0,1,1, -3.724, 10489.402, 377.450, 52799.889 24/01/06,08:39:23,16,10,1, 12.0,1,1, -3.724, 10489.394, 377.450, 52799.892 24/01/06,08:39:23,17,10,1, 12.0,1,1, -3.724, 10489.385, 377.454, 52799.882 24/01/06,08:39:23,18,10,1, 12.0,1,1, -3.724, 10489.401, 377.468, 52799.894 24/01/06,08:39:23,19,10,1, 12.0,1,1, -3.724, 10489.411, 377.418, 52799.861 24/01/06,08:39:24,00,10,1, 11.9,1,1, -3.722, 10489.409, 377.418, 52799.861 24/01/06,08:39:24,01,10,1, 11.9,1,1, -3.722, 10489.391, 377.425, 52799.792 24/01/06,08:39:24,02,10,1, 11.9,1,1, -3.722, 10489.398, 377.427, 52799.845 24/01/06,08:39:24,03,10,1, 11.9,1,1, -3.722, 10489.379, 377.414, 52799.868 24/01/06,08:39:24,04,10,1, 11.9,1,1, -3.722, 10489.359, 377.400, 52799.822 24/01/06,08:39:24,05,10,1, 11.9,1,1, -3.722, 10489.378, 377.424, 52799.839 24/01/06,08:39:24,06,10,1, 11.9,1,1, -3.722, 10489.400, 377.411, 52799.894 24/01/06,08:39:24,07,10,1, 11.9,1,1, -3.722, 10489.405, 377.376, 52799.850 24/01/06,08:39:24,08,10,1, 11.9,1,1, -3.722, 10489.361, 377.383, 52799.862 24/01/06,08:39:24,09,10,1, 11.9,1,1, -3.722, 10489.375, 377.382, 52799.865 24/01/06,08:39:24,10,10,1, 11.9,1,1, -3.722, 10489.371, 377.365, 52799.813 24/01/06,08:39:24,11,10,1, 11.9,1,1, -3.722, 10489.377, 377.369, 52799.872 24/01/06,08:39:24,12,10,1, 11.9,1,1, -3.722, 10489.364, 377.366, 52799.854 24/01/06,08:39:24,13,10,1, 11.9,1,1, -3.722, 10489.359, 377.369, 52799.892 24/01/06,08:39:24,14,10,1, 11.9,1,1, -3.722, 10489.384, 377.355, 52799.786 24/01/06,08:39:24,15,10,1, 11.9,1,1, -3.722, 10489.358, 377.358, 52799.849 24/01/06,08:39:24,16,10,1, 11.9,1,1, -3.722, 10489.367, 377.346, 52799.774 24/01/06,08:39:24,17,10,1, 11.9,1,1, -3.722, 10489.355, 377.345, 52799.807 24/01/06,08:39:24,18,10,1, 11.9,1,1, -3.722, 10489.379, 377.307, 52799.862 24/01/06,08:39:24,19,10,1, 11.9,1,1, -3.722, 10489.345, 377.340, 52799.787 24/01/06,08:39:25,00,10,1, 11.9,1,1, -3.724, 10489.342, 377.340, 52799.787 24/01/06,08:39:25,01,10,1, 11.9,1,1, -3.724, 10489.379, 377.340, 52799.851 24/01/06,08:39:25,02,10,1, 11.9,1,1, -3.724, 10489.346, 377.324, 52799.836 24/01/06,08:39:25,03,10,1, 11.9,1,1, -3.724, 10489.331, 377.277, 52799.834 24/01/06,08:39:25,04,10,1, 11.9,1,1, -3.724, 10489.374, 377.292, 52799.806 24/01/06,08:39:25,05,10,1, 11.9,1,1, -3.724, 10489.358, 377.286, 52799.873 24/01/06,08:39:25,06,10,1, 11.9,1,1, -3.724, 10489.375, 377.288, 52799.888 24/01/06,08:39:25,07,10,1, 11.9,1,1, -3.724, 10489.355, 377.269, 52799.778 24/01/06,08:39:25,08,10,1, 11.9,1,1, -3.724, 10489.372, 377.248, 52799.723 24/01/06,08:39:25,09,10,1, 11.9,1,1, -3.724, 10489.362, 377.284, 52799.854 24/01/06,08:39:25,10,10,1, 11.9,1,1, -3.724, 10489.365, 377.266, 52799.807 24/01/06,08:39:25,11,10,1, 11.9,1,1, -3.724, 10489.361, 377.256, 52799.916 24/01/06,08:39:25,12,10,1, 11.9,1,1, -3.724, 10489.327, 377.240, 52799.895 24/01/06,08:39:25,13,10,1, 11.9,1,1, -3.724, 10489.364, 377.237, 52799.773 24/01/06,08:39:25,14,10,1, 11.9,1,1, -3.724, 10489.344, 377.252, 52799.822 24/01/06,08:39:25,15,10,1, 11.9,1,1, -3.724, 10489.351, 377.242, 52799.834 24/01/06,08:39:25,16,10,1, 11.9,1,1, -3.724, 10489.331, 377.218, 52799.754 24/01/06,08:39:25,17,10,1, 11.9,1,1, -3.724, 10489.327, 377.234, 52799.787 24/01/06,08:39:25,18,10,1, 11.9,1,1, -3.724, 10489.353, 377.205, 52799.783 24/01/06,08:39:25,19,10,1, 11.9,1,1, -3.724, 10489.333, 377.218, 52799.758 24/01/06,08:39:26,00,10,1, 11.9,1,1, -3.721, 10489.326, 377.218, 52799.758 24/01/06,08:39:26,01,10,1, 11.9,1,1, -3.721, 10489.333, 377.188, 52799.796 24/01/06,08:39:26,02,10,1, 11.9,1,1, -3.721, 10489.333, 377.185, 52799.717 24/01/06,08:39:26,03,10,1, 11.9,1,1, -3.721, 10489.346, 377.180, 52799.790 24/01/06,08:39:26,04,10,1, 11.9,1,1, -3.721, 10489.347, 377.182, 52799.754 24/01/06,08:39:26,05,10,1, 11.9,1,1, -3.721, 10489.334, 377.175, 52799.790 24/01/06,08:39:26,06,10,1, 11.9,1,1, -3.721, 10489.299, 377.162, 52799.779 24/01/06,08:39:26,07,10,1, 11.9,1,1, -3.721, 10489.336, 377.159, 52799.762 24/01/06,08:39:26,08,10,1, 11.9,1,1, -3.721, 10489.330, 377.153, 52799.791 24/01/06,08:39:26,09,10,1, 11.9,1,1, -3.721, 10489.324, 377.166, 52799.789 24/01/06,08:39:26,10,10,1, 11.9,1,1, -3.721, 10489.309, 377.136, 52799.743 24/01/06,08:39:26,11,10,1, 11.9,1,1, -3.721, 10489.322, 377.132, 52799.852 24/01/06,08:39:26,12,10,1, 11.9,1,1, -3.721, 10489.301, 377.131, 52799.778 24/01/06,08:39:26,13,10,1, 11.9,1,1, -3.721, 10489.327, 377.117, 52799.721 24/01/06,08:39:26,14,10,1, 11.9,1,1, -3.721, 10489.308, 377.136, 52799.738 24/01/06,08:39:26,15,10,1, 11.9,1,1, -3.721, 10489.300, 377.111, 52799.812 24/01/06,08:39:26,16,10,1, 11.9,1,1, -3.721, 10489.307, 377.116, 52799.733 24/01/06,08:39:26,17,10,1, 11.9,1,1, -3.721, 10489.317, 377.094, 52799.829 24/01/06,08:39:26,18,10,1, 11.9,1,1, -3.721, 10489.284, 377.130, 52799.787 24/01/06,08:39:26,19,10,1, 11.9,1,1, -3.721, 10489.292, 377.109, 52799.755 24/01/06,08:39:27,00,10,1, 11.9,1,1, -3.720, 10489.284, 377.109, 52799.755 24/01/06,08:39:27,01,10,1, 11.9,1,1, -3.720, 10489.271, 377.080, 52799.782 24/01/06,08:39:27,02,10,1, 11.9,1,1, -3.720, 10489.306, 377.099, 52799.814 24/01/06,08:39:27,03,10,1, 11.9,1,1, -3.720, 10489.309, 377.046, 52799.810 24/01/06,08:39:27,04,10,1, 11.9,1,1, -3.720, 10489.290, 377.068, 52799.785 24/01/06,08:39:27,05,10,1, 11.9,1,1, -3.720, 10489.300, 377.061, 52799.808 24/01/06,08:39:27,06,10,1, 11.9,1,1, -3.720, 10489.274, 377.057, 52799.796 24/01/06,08:39:27,07,10,1, 11.9,1,1, -3.720, 10489.288, 377.053, 52799.755 24/01/06,08:39:27,08,10,1, 11.9,1,1, -3.720, 10489.260, 377.046, 52799.727 24/01/06,08:39:27,09,10,1, 11.9,1,1, -3.720, 10489.311, 377.058, 52799.738 24/01/06,08:39:27,10,10,1, 11.9,1,1, -3.720, 10489.259, 376.993, 52799.625 24/01/06,08:39:27,11,10,1, 11.9,1,1, -3.720, 10489.262, 377.020, 52799.830 24/01/06,08:39:27,12,10,1, 11.9,1,1, -3.720, 10489.280, 377.007, 52799.786 24/01/06,08:39:27,13,10,1, 11.9,1,1, -3.720, 10489.294, 377.006, 52799.761 24/01/06,08:39:27,14,10,1, 11.9,1,1, -3.720, 10489.270, 376.995, 52799.765 24/01/06,08:39:27,15,10,1, 11.9,1,1, -3.720, 10489.283, 376.992, 52799.768 24/01/06,08:39:27,16,10,1, 11.9,1,1, -3.720, 10489.264, 377.003, 52799.776 24/01/06,08:39:27,17,10,1, 11.9,1,1, -3.720, 10489.279, 377.003, 52799.812 24/01/06,08:39:27,18,10,1, 11.9,1,1, -3.720, 10489.264, 376.971, 52799.782 24/01/06,08:39:27,19,10,1, 11.9,1,1, -3.720, 10489.257, 376.975, 52799.769 24/01/06,08:39:28,00,10,1, 11.9,1,1, -3.724, 10489.250, 376.975, 52799.769 24/01/06,08:39:28,01,10,1, 11.9,1,1, -3.724, 10489.270, 376.979, 52799.758 24/01/06,08:39:28,02,10,1, 11.9,1,1, -3.724, 10489.244, 376.952, 52799.723 24/01/06,08:39:28,03,10,1, 11.9,1,1, -3.724, 10489.271, 376.944, 52799.651 24/01/06,08:39:28,04,10,1, 11.9,1,1, -3.724, 10489.244, 376.948, 52799.562 24/01/06,08:39:28,05,10,1, 11.9,1,1, -3.724, 10489.232, 376.941, 52799.771 24/01/06,08:39:28,06,10,1, 11.9,1,1, -3.724, 10489.240, 376.918, 52799.742 24/01/06,08:39:28,07,10,1, 11.9,1,1, -3.724, 10489.224, 376.922, 52799.748 24/01/06,08:39:28,08,10,1, 11.9,1,1, -3.724, 10489.267, 376.904, 52799.709 24/01/06,08:39:28,09,10,1, 11.9,1,1, -3.724, 10489.229, 376.920, 52799.751 24/01/06,08:39:28,10,10,1, 11.9,1,1, -3.724, 10489.236, 376.922, 52799.710 24/01/06,08:39:28,11,10,1, 11.9,1,1, -3.724, 10489.255, 376.929, 52799.728 24/01/06,08:39:28,12,10,1, 11.9,1,1, -3.724, 10489.252, 376.906, 52799.743 24/01/06,08:39:28,13,10,1, 11.9,1,1, -3.724, 10489.211, 376.891, 52799.697 24/01/06,08:39:28,14,10,1, 11.9,1,1, -3.724, 10489.237, 376.907, 52799.744 24/01/06,08:39:28,15,10,1, 11.9,1,1, -3.724, 10489.222, 376.910, 52799.785 24/01/06,08:39:28,16,10,1, 11.9,1,1, -3.724, 10489.220, 376.898, 52799.730 24/01/06,08:39:28,17,10,1, 11.9,1,1, -3.724, 10489.264, 376.873, 52799.728 24/01/06,08:39:28,18,10,1, 11.9,1,1, -3.724, 10489.217, 376.878, 52799.770 24/01/06,08:39:28,19,10,1, 11.9,1,1, -3.724, 10489.198, 376.864, 52799.665 24/01/06,08:39:29,00,10,1, 11.9,1,1, -3.721, 10489.192, 376.864, 52799.665 24/01/06,08:39:29,01,10,1, 11.9,1,1, -3.721, 10489.221, 376.853, 52799.727 24/01/06,08:39:29,02,10,1, 11.9,1,1, -3.721, 10489.196, 376.827, 52799.742 24/01/06,08:39:29,03,10,1, 11.9,1,1, -3.721, 10489.184, 376.831, 52799.724 24/01/06,08:39:29,04,10,1, 11.9,1,1, -3.721, 10489.210, 376.827, 52799.700 24/01/06,08:39:29,05,10,1, 11.9,1,1, -3.721, 10489.186, 376.819, 52799.745 24/01/06,08:39:29,06,10,1, 11.9,1,1, -3.721, 10489.202, 376.834, 52799.755 24/01/06,08:39:29,07,10,1, 11.9,1,1, -3.721, 10489.190, 376.833, 52799.687 24/01/06,08:39:29,08,10,1, 11.9,1,1, -3.721, 10489.209, 376.815, 52799.677 24/01/06,08:39:29,09,10,1, 11.9,1,1, -3.721, 10489.166, 376.808, 52799.688 24/01/06,08:39:29,10,10,1, 11.9,1,1, -3.721, 10489.171, 376.778, 52799.775 24/01/06,08:39:29,11,10,1, 11.9,1,1, -3.721, 10489.173, 376.782, 52799.710 24/01/06,08:39:29,12,10,1, 11.9,1,1, -3.721, 10489.169, 376.786, 52799.720 24/01/06,08:39:29,13,10,1, 11.9,1,1, -3.721, 10489.203, 376.766, 52799.660 24/01/06,08:39:29,14,10,1, 11.9,1,1, -3.721, 10489.177, 376.758, 52799.704 24/01/06,08:39:29,15,10,1, 11.9,1,1, -3.721, 10489.179, 376.782, 52799.729 24/01/06,08:39:29,16,10,1, 11.9,1,1, -3.721, 10489.162, 376.777, 52799.791 24/01/06,08:39:29,17,10,1, 11.9,1,1, -3.721, 10489.166, 376.750, 52799.666 24/01/06,08:39:29,18,10,1, 11.9,1,1, -3.721, 10489.152, 376.738, 52799.664 24/01/06,08:39:29,19,10,1, 11.9,1,1, -3.721, 10489.180, 376.723, 52799.615 24/01/06,08:39:30,00,10,1, 11.9,1,1, -3.720, 10489.175, 376.723, 52799.615 24/01/06,08:39:30,01,10,1, 11.9,1,1, -3.720, 10489.171, 376.742, 52799.630 24/01/06,08:39:30,02,10,1, 11.9,1,1, -3.720, 10489.167, 376.722, 52799.677 24/01/06,08:39:30,03,10,1, 11.9,1,1, -3.720, 10489.150, 376.702, 52799.675 24/01/06,08:39:30,04,10,1, 11.9,1,1, -3.720, 10489.166, 376.725, 52799.756 24/01/06,08:39:30,05,10,1, 11.9,1,1, -3.720, 10489.161, 376.727, 52799.702 24/01/06,08:39:30,06,10,1, 11.9,1,1, -3.720, 10489.135, 376.706, 52799.693 24/01/06,08:39:30,07,10,1, 11.9,1,1, -3.720, 10489.161, 376.683, 52799.690 24/01/06,08:39:30,08,10,1, 11.9,1,1, -3.720, 10489.135, 376.681, 52799.650 24/01/06,08:39:30,09,10,1, 11.9,1,1, -3.720, 10489.122, 376.686, 52799.674 24/01/06,08:39:30,10,10,1, 11.9,1,1, -3.720, 10489.133, 376.676, 52799.675 24/01/06,08:39:30,11,10,1, 11.9,1,1, -3.720, 10489.149, 376.678, 52799.629 24/01/06,08:39:30,12,10,1, 11.9,1,1, -3.720, 10489.121, 376.688, 52799.661 24/01/06,08:39:30,13,10,1, 11.9,1,1, -3.720, 10489.143, 376.645, 52799.687 24/01/06,08:39:30,14,10,1, 11.9,1,1, -3.720, 10489.103, 376.650, 52799.631 24/01/06,08:39:30,15,10,1, 11.9,1,1, -3.720, 10489.126, 376.642, 52799.666 24/01/06,08:39:30,16,10,1, 11.9,1,1, -3.720, 10489.091, 376.648, 52799.735 24/01/06,08:39:30,17,10,1, 11.9,1,1, -3.720, 10489.087, 376.634, 52799.648 24/01/06,08:39:30,18,10,1, 11.9,1,1, -3.720, 10489.093, 376.665, 52799.736 24/01/06,08:39:30,19,10,1, 11.9,1,1, -3.720, 10489.105, 376.615, 52799.667 24/01/06,08:39:31,00,10,1, 11.9,1,1, -3.724, 10489.100, 376.615, 52799.667 24/01/06,08:39:31,01,10,1, 11.9,1,1, -3.724, 10489.118, 376.612, 52799.649 24/01/06,08:39:31,02,10,1, 11.9,1,1, -3.724, 10489.098, 376.615, 52799.715 24/01/06,08:39:31,03,10,1, 11.9,1,1, -3.724, 10489.110, 376.577, 52799.573 24/01/06,08:39:31,04,10,1, 11.9,1,1, -3.724, 10489.072, 376.625, 52799.744 24/01/06,08:39:31,05,10,1, 11.9,1,1, -3.724, 10489.109, 376.590, 52799.662 24/01/06,08:39:31,06,10,1, 11.9,1,1, -3.724, 10489.078, 376.559, 52799.646 24/01/06,08:39:31,07,10,1, 11.9,1,1, -3.724, 10489.102, 376.565, 52799.625 24/01/06,08:39:31,08,10,1, 11.9,1,1, -3.724, 10489.071, 376.567, 52799.690 24/01/06,08:39:31,09,10,1, 11.9,1,1, -3.724, 10489.064, 376.551, 52799.617 24/01/06,08:39:31,10,10,1, 11.9,1,1, -3.724, 10489.088, 376.561, 52799.635 24/01/06,08:39:31,11,10,1, 11.9,1,1, -3.724, 10489.091, 376.575, 52799.640 24/01/06,08:39:31,12,10,1, 11.9,1,1, -3.724, 10489.077, 376.543, 52799.663 24/01/06,08:39:31,13,10,1, 11.9,1,1, -3.724, 10489.078, 376.550, 52799.641 24/01/06,08:39:31,14,10,1, 11.9,1,1, -3.724, 10489.062, 376.543, 52799.698 24/01/06,08:39:31,15,10,1, 11.9,1,1, -3.724, 10489.072, 376.535, 52799.579 24/01/06,08:39:31,16,10,1, 11.9,1,1, -3.724, 10489.061, 376.534, 52799.655 24/01/06,08:39:31,17,10,1, 11.9,1,1, -3.724, 10489.060, 376.536, 52799.579 24/01/06,08:39:31,18,10,1, 11.9,1,1, -3.724, 10489.088, 376.515, 52799.701 24/01/06,08:39:31,19,10,1, 11.9,1,1, -3.724, 10489.060, 376.503, 52799.545 24/01/06,08:39:32,00,10,1, 11.9,1,1, -3.723, 10489.058, 376.503, 52799.545 24/01/06,08:39:32,01,10,1, 11.9,1,1, -3.723, 10489.077, 376.519, 52799.606 24/01/06,08:39:32,02,10,1, 11.9,1,1, -3.723, 10489.053, 376.493, 52799.719 24/01/06,08:39:32,03,10,1, 11.9,1,1, -3.723, 10489.048, 376.501, 52799.673 24/01/06,08:39:32,04,10,1, 11.9,1,1, -3.723, 10489.030, 376.454, 52799.639 24/01/06,08:39:32,05,10,1, 11.9,1,1, -3.723, 10489.066, 376.443, 52799.631 24/01/06,08:39:32,06,10,1, 11.9,1,1, -3.723, 10489.056, 376.448, 52799.685 24/01/06,08:39:32,07,10,1, 11.9,1,1, -3.723, 10489.029, 376.463, 52799.673 24/01/06,08:39:32,08,10,1, 11.9,1,1, -3.723, 10489.041, 376.448, 52799.673 24/01/06,08:39:32,09,10,1, 11.9,1,1, -3.723, 10489.011, 376.481, 52799.683 24/01/06,08:39:32,10,10,1, 11.9,1,1, -3.723, 10489.010, 376.463, 52799.664 24/01/06,08:39:32,11,10,1, 11.9,1,1, -3.723, 10489.029, 376.425, 52799.567 24/01/06,08:39:32,12,10,1, 11.9,1,1, -3.723, 10488.989, 376.438, 52799.555 24/01/06,08:39:32,13,10,1, 11.9,1,1, -3.723, 10489.024, 376.428, 52799.601 24/01/06,08:39:32,14,10,1, 11.9,1,1, -3.723, 10489.002, 376.436, 52799.594 24/01/06,08:39:32,15,10,1, 11.9,1,1, -3.723, 10489.016, 376.410, 52799.620 24/01/06,08:39:32,16,10,1, 11.9,1,1, -3.723, 10489.011, 376.430, 52799.654 24/01/06,08:39:32,17,10,1, 11.9,1,1, -3.723, 10489.017, 376.405, 52799.573 24/01/06,08:39:32,18,10,1, 11.9,1,1, -3.723, 10489.011, 376.418, 52799.620 24/01/06,08:39:32,19,10,1, 11.9,1,1, -3.723, 10489.021, 376.425, 52799.531 24/01/06,08:39:33,00,08,1, 11.9,1,1, -3.719, 10489.017, 376.425, 52799.531 24/01/06,08:39:33,01,08,1, 11.9,1,1, -3.719, 10489.011, 376.386, 52799.628 24/01/06,08:39:33,02,08,1, 11.9,1,1, -3.719, 10488.989, 376.368, 52799.623 24/01/06,08:39:33,03,08,1, 11.9,1,1, -3.719, 10488.999, 376.379, 52799.579 24/01/06,08:39:33,04,08,1, 11.9,1,1, -3.719, 10488.984, 376.341, 52799.642 24/01/06,08:39:33,05,08,1, 11.9,1,1, -3.719, 10488.986, 376.359, 52799.648 24/01/06,08:39:33,06,08,1, 11.9,1,1, -3.719, 10488.991, 376.382, 52799.561 24/01/06,08:39:33,07,08,1, 11.9,1,1, -3.719, 10488.988, 376.334, 52799.657 24/01/06,08:39:33,08,08,1, 11.9,1,1, -3.719, 10488.962, 376.360, 52799.646 24/01/06,08:39:33,09,08,1, 11.9,1,1, -3.719, 10489.009, 376.336, 52799.533 24/01/06,08:39:33,10,08,1, 11.9,1,1, -3.719, 10488.970, 376.339, 52799.595 24/01/06,08:39:33,11,08,1, 11.9,1,1, -3.719, 10488.994, 376.343, 52799.581 24/01/06,08:39:33,12,08,1, 11.9,1,1, -3.719, 10488.987, 376.330, 52799.561 24/01/06,08:39:33,13,08,1, 11.9,1,1, -3.719, 10488.976, 376.328, 52799.533 24/01/06,08:39:33,14,08,1, 11.9,1,1, -3.719, 10488.983, 376.325, 52799.656 24/01/06,08:39:33,15,08,1, 11.9,1,1, -3.719, 10488.965, 376.312, 52799.579 24/01/06,08:39:33,16,08,1, 11.9,1,1, -3.719, 10488.974, 376.319, 52799.574 24/01/06,08:39:33,17,08,1, 11.9,1,1, -3.719, 10488.971, 376.307, 52799.560 24/01/06,08:39:33,18,08,1, 11.9,1,1, -3.719, 10488.970, 376.306, 52799.536 24/01/06,08:39:33,19,08,1, 11.9,1,1, -3.719, 10488.956, 376.297, 52799.512 24/01/06,08:39:34,00,09,1, 11.9,1,1, -3.724, 10488.950, 376.297, 52799.512 24/01/06,08:39:34,01,09,1, 11.9,1,1, -3.724, 10488.950, 376.302, 52799.620 24/01/06,08:39:34,02,09,1, 11.9,1,1, -3.724, 10488.957, 376.269, 52799.542 24/01/06,08:39:34,03,09,1, 11.9,1,1, -3.724, 10488.940, 376.269, 52799.597 24/01/06,08:39:34,04,09,1, 11.9,1,1, -3.724, 10488.948, 376.289, 52799.552 24/01/06,08:39:34,05,09,1, 11.9,1,1, -3.724, 10488.924, 376.256, 52799.539 24/01/06,08:39:34,06,09,1, 11.9,1,1, -3.724, 10488.928, 376.245, 52799.523 24/01/06,08:39:34,07,09,1, 11.9,1,1, -3.724, 10488.934, 376.230, 52799.510 24/01/06,08:39:34,08,09,1, 11.9,1,1, -3.724, 10488.919, 376.232, 52799.562 24/01/06,08:39:34,09,09,1, 11.9,1,1, -3.724, 10488.911, 376.244, 52799.531 24/01/06,08:39:34,10,09,1, 11.9,1,1, -3.724, 10488.913, 376.216, 52799.494 24/01/06,08:39:34,11,09,1, 11.9,1,1, -3.724, 10488.938, 376.233, 52799.634 24/01/06,08:39:34,12,09,1, 11.9,1,1, -3.724, 10488.923, 376.227, 52799.543 24/01/06,08:39:34,13,09,1, 11.9,1,1, -3.724, 10488.933, 376.232, 52799.521 24/01/06,08:39:34,14,09,1, 11.9,1,1, -3.724, 10488.902, 376.215, 52799.591 24/01/06,08:39:34,15,09,1, 11.9,1,1, -3.724, 10488.926, 376.236, 52799.593 24/01/06,08:39:34,16,09,1, 11.9,1,1, -3.724, 10488.931, 376.223, 52799.579 24/01/06,08:39:34,17,09,1, 11.9,1,1, -3.724, 10488.885, 376.209, 52799.553 24/01/06,08:39:34,18,09,1, 11.9,1,1, -3.724, 10488.881, 376.218, 52799.563 24/01/06,08:39:34,19,09,1, 11.9,1,1, -3.724, 10488.906, 376.201, 52799.577 24/01/06,08:39:35,00,09,1, 11.9,1,1, -3.720, 10488.900, 376.201, 52799.577 24/01/06,08:39:35,01,09,1, 11.9,1,1, -3.720, 10488.883, 376.201, 52799.563 24/01/06,08:39:35,02,09,1, 11.9,1,1, -3.720, 10488.856, 376.178, 52799.574 24/01/06,08:39:35,03,09,1, 11.9,1,1, -3.720, 10488.900, 376.179, 52799.468 24/01/06,08:39:35,04,09,1, 11.9,1,1, -3.720, 10488.867, 376.149, 52799.600 24/01/06,08:39:35,05,09,1, 11.9,1,1, -3.720, 10488.860, 376.163, 52799.587 24/01/06,08:39:35,06,09,1, 11.9,1,1, -3.720, 10488.891, 376.165, 52799.608 24/01/06,08:39:35,07,09,1, 11.9,1,1, -3.720, 10488.870, 376.159, 52799.604 24/01/06,08:39:35,08,09,1, 11.9,1,1, -3.720, 10488.887, 376.144, 52799.610 24/01/06,08:39:35,09,09,1, 11.9,1,1, -3.720, 10488.888, 376.159, 52799.549 24/01/06,08:39:35,10,09,1, 11.9,1,1, -3.720, 10488.837, 376.147, 52799.566 24/01/06,08:39:35,11,09,1, 11.9,1,1, -3.720, 10488.854, 376.107, 52799.559 24/01/06,08:39:35,12,09,1, 11.9,1,1, -3.720, 10488.860, 376.130, 52799.585 24/01/06,08:39:35,13,09,1, 11.9,1,1, -3.720, 10488.847, 376.131, 52799.594 24/01/06,08:39:35,14,09,1, 11.9,1,1, -3.720, 10488.857, 376.111, 52799.580 24/01/06,08:39:35,15,09,1, 11.9,1,1, -3.720, 10488.860, 376.113, 52799.573 24/01/06,08:39:35,16,09,1, 11.9,1,1, -3.720, 10488.847, 376.105, 52799.560 24/01/06,08:39:35,17,09,1, 11.9,1,1, -3.720, 10488.857, 376.092, 52799.465 24/01/06,08:39:35,18,09,1, 11.9,1,1, -3.720, 10488.865, 376.104, 52799.574 24/01/06,08:39:35,19,09,1, 11.9,1,1, -3.720, 10488.850, 376.097, 52799.564 24/01/06,08:39:36,00,10,1, 11.8,1,1, -3.723, 10488.842, 376.097, 52799.564 24/01/06,08:39:36,01,10,1, 11.8,1,1, -3.723, 10488.848, 376.087, 52799.540 24/01/06,08:39:36,02,10,1, 11.8,1,1, -3.723, 10488.852, 376.095, 52799.530 24/01/06,08:39:36,03,10,1, 11.8,1,1, -3.723, 10488.828, 376.096, 52799.630 24/01/06,08:39:36,04,10,1, 11.8,1,1, -3.723, 10488.858, 376.045, 52799.477 24/01/06,08:39:36,05,10,1, 11.8,1,1, -3.723, 10488.839, 376.043, 52799.502 24/01/06,08:39:36,06,10,1, 11.8,1,1, -3.723, 10488.819, 376.080, 52799.609 24/01/06,08:39:36,07,10,1, 11.8,1,1, -3.723, 10488.820, 376.045, 52799.568 24/01/06,08:39:36,08,10,1, 11.8,1,1, -3.723, 10488.850, 376.035, 52799.495 24/01/06,08:39:36,09,10,1, 11.8,1,1, -3.723, 10488.831, 376.030, 52799.442 24/01/06,08:39:36,10,10,1, 11.8,1,1, -3.723, 10488.818, 376.061, 52799.485 24/01/06,08:39:36,11,10,1, 11.8,1,1, -3.723, 10488.821, 376.044, 52799.519 24/01/06,08:39:36,12,10,1, 11.8,1,1, -3.723, 10488.793, 376.018, 52799.476 24/01/06,08:39:36,13,10,1, 11.8,1,1, -3.723, 10488.800, 376.062, 52799.526 24/01/06,08:39:36,14,10,1, 11.8,1,1, -3.723, 10488.802, 376.059, 52799.517 24/01/06,08:39:36,15,10,1, 11.8,1,1, -3.723, 10488.785, 376.052, 52799.542 24/01/06,08:39:36,16,10,1, 11.8,1,1, -3.723, 10488.773, 376.053, 52799.560 24/01/06,08:39:36,17,10,1, 11.8,1,1, -3.723, 10488.803, 376.033, 52799.476 24/01/06,08:39:36,18,10,1, 11.8,1,1, -3.723, 10488.767, 376.016, 52799.482 24/01/06,08:39:36,19,10,1, 11.8,1,1, -3.723, 10488.783, 376.014, 52799.513 24/01/06,08:39:37,00,10,1, 11.9,1,1, -3.717, 10488.775, 376.014, 52799.513 24/01/06,08:39:37,01,10,1, 11.9,1,1, -3.717, 10488.770, 376.023, 52799.504 24/01/06,08:39:37,02,10,1, 11.9,1,1, -3.717, 10488.800, 376.015, 52799.518 24/01/06,08:39:37,03,10,1, 11.9,1,1, -3.717, 10488.780, 376.037, 52799.515 24/01/06,08:39:37,04,10,1, 11.9,1,1, -3.717, 10488.785, 376.011, 52799.600 24/01/06,08:39:37,05,10,1, 11.9,1,1, -3.717, 10488.770, 375.985, 52799.575 24/01/06,08:39:37,06,10,1, 11.9,1,1, -3.717, 10488.788, 376.009, 52799.588 24/01/06,08:39:37,07,10,1, 11.9,1,1, -3.717, 10488.782, 375.979, 52799.580 24/01/06,08:39:37,08,10,1, 11.9,1,1, -3.717, 10488.762, 375.953, 52799.469 24/01/06,08:39:37,09,10,1, 11.9,1,1, -3.717, 10488.790, 375.975, 52799.461 24/01/06,08:39:37,10,10,1, 11.9,1,1, -3.717, 10488.781, 375.978, 52799.461 24/01/06,08:39:37,11,10,1, 11.9,1,1, -3.717, 10488.744, 375.995, 52799.551 24/01/06,08:39:37,12,10,1, 11.9,1,1, -3.717, 10488.757, 375.978, 52799.474 24/01/06,08:39:37,13,10,1, 11.9,1,1, -3.717, 10488.767, 375.947, 52799.550 24/01/06,08:39:37,14,10,1, 11.9,1,1, -3.717, 10488.742, 375.976, 52799.505 24/01/06,08:39:37,15,10,1, 11.9,1,1, -3.717, 10488.742, 375.969, 52799.450 24/01/06,08:39:37,16,10,1, 11.9,1,1, -3.717, 10488.742, 375.963, 52799.490 24/01/06,08:39:37,17,10,1, 11.9,1,1, -3.717, 10488.727, 375.947, 52799.485 24/01/06,08:39:37,18,10,1, 11.9,1,1, -3.717, 10488.737, 375.955, 52799.530 24/01/06,08:39:37,19,10,1, 11.9,1,1, -3.717, 10488.735, 375.955, 52799.491 24/01/06,08:39:38,00,09,1, 11.8,1,1, -3.720, 10488.733, 375.955, 52799.491 24/01/06,08:39:38,01,09,1, 11.8,1,1, -3.720, 10488.743, 375.955, 52799.504 24/01/06,08:39:38,02,09,1, 11.8,1,1, -3.720, 10488.725, 375.943, 52799.478 24/01/06,08:39:38,03,09,1, 11.8,1,1, -3.720, 10488.739, 375.944, 52799.485 24/01/06,08:39:38,04,09,1, 11.8,1,1, -3.720, 10488.730, 375.934, 52799.492 24/01/06,08:39:38,05,09,1, 11.8,1,1, -3.720, 10488.740, 375.915, 52799.504 24/01/06,08:39:38,06,09,1, 11.8,1,1, -3.720, 10488.694, 375.936, 52799.475 24/01/06,08:39:38,07,09,1, 11.8,1,1, -3.720, 10488.713, 375.935, 52799.564 24/01/06,08:39:38,08,09,1, 11.8,1,1, -3.720, 10488.707, 375.917, 52799.468 24/01/06,08:39:38,09,09,1, 11.8,1,1, -3.720, 10488.715, 375.913, 52799.458 24/01/06,08:39:38,10,09,1, 11.8,1,1, -3.720, 10488.691, 375.934, 52799.732 24/01/06,08:39:38,11,09,1, 11.8,1,1, -3.720, 10488.746, 375.943, 52799.585 24/01/06,08:39:38,12,09,1, 11.8,1,1, -3.720, 10488.710, 375.895, 52799.571 24/01/06,08:39:38,13,09,1, 11.8,1,1, -3.720, 10488.714, 375.929, 52799.559 24/01/06,08:39:38,14,09,1, 11.8,1,1, -3.720, 10488.726, 375.920, 52799.568 24/01/06,08:39:38,15,09,1, 11.8,1,1, -3.720, 10488.706, 375.898, 52799.507 24/01/06,08:39:38,16,09,1, 11.8,1,1, -3.720, 10488.685, 375.920, 52799.442 24/01/06,08:39:38,17,09,1, 11.8,1,1, -3.720, 10488.710, 375.871, 52799.474 24/01/06,08:39:38,18,09,1, 11.8,1,1, -3.720, 10488.720, 375.875, 52799.480 24/01/06,08:39:38,19,09,1, 11.8,1,1, -3.720, 10488.703, 375.862, 52799.479 24/01/06,08:39:39,00,09,1, 12.0,1,1, -3.724, 10488.700, 375.862, 52799.479 24/01/06,08:39:39,01,09,1, 12.0,1,1, -3.724, 10488.728, 375.875, 52799.518 24/01/06,08:39:39,02,09,1, 12.0,1,1, -3.724, 10488.688, 375.844, 52799.465 24/01/06,08:39:39,03,09,1, 12.0,1,1, -3.724, 10488.697, 375.860, 52799.503 24/01/06,08:39:39,04,09,1, 12.0,1,1, -3.724, 10488.690, 375.840, 52799.539 24/01/06,08:39:39,05,09,1, 12.0,1,1, -3.724, 10488.687, 375.875, 52799.542 24/01/06,08:39:39,06,09,1, 12.0,1,1, -3.724, 10488.667, 375.847, 52799.441 24/01/06,08:39:39,07,09,1, 12.0,1,1, -3.724, 10488.661, 375.867, 52799.517 24/01/06,08:39:39,08,09,1, 12.0,1,1, -3.724, 10488.693, 375.849, 52799.477 24/01/06,08:39:39,09,09,1, 12.0,1,1, -3.724, 10488.669, 375.845, 52799.436 24/01/06,08:39:39,10,09,1, 12.0,1,1, -3.724, 10488.667, 375.840, 52799.459 24/01/06,08:39:39,11,09,1, 12.0,1,1, -3.724, 10488.675, 375.838, 52799.456 24/01/06,08:39:39,12,09,1, 12.0,1,1, -3.724, 10488.666, 375.840, 52799.548 24/01/06,08:39:39,13,09,1, 12.0,1,1, -3.724, 10488.660, 375.828, 52799.520 24/01/06,08:39:39,14,09,1, 12.0,1,1, -3.724, 10488.694, 375.848, 52799.488 24/01/06,08:39:39,15,09,1, 12.0,1,1, -3.724, 10488.678, 375.829, 52799.489 24/01/06,08:39:39,16,09,1, 12.0,1,1, -3.724, 10488.680, 375.863, 52799.466 24/01/06,08:39:39,17,09,1, 12.0,1,1, -3.724, 10488.678, 375.833, 52799.434 24/01/06,08:39:39,18,09,1, 12.0,1,1, -3.724, 10488.685, 375.857, 52799.488 24/01/06,08:39:39,19,09,1, 12.0,1,1, -3.724, 10488.677, 375.841, 52799.470 24/01/06,08:39:40,00,09,1, 11.9,1,1, -3.721, 10488.675, 375.841, 52799.470 24/01/06,08:39:40,01,09,1, 11.9,1,1, -3.721, 10488.659, 375.838, 52799.485 24/01/06,08:39:40,02,09,1, 11.9,1,1, -3.721, 10488.654, 375.822, 52799.430 24/01/06,08:39:40,03,09,1, 11.9,1,1, -3.721, 10488.668, 375.848, 52799.519 24/01/06,08:39:40,04,09,1, 11.9,1,1, -3.721, 10488.681, 375.836, 52799.457 24/01/06,08:39:40,05,09,1, 11.9,1,1, -3.721, 10488.663, 375.830, 52799.462 24/01/06,08:39:40,06,09,1, 11.9,1,1, -3.721, 10488.665, 375.838, 52799.466 24/01/06,08:39:40,07,09,1, 11.9,1,1, -3.721, 10488.665, 375.805, 52799.468 24/01/06,08:39:40,08,09,1, 11.9,1,1, -3.721, 10488.654, 375.800, 52799.512 24/01/06,08:39:40,09,09,1, 11.9,1,1, -3.721, 10488.652, 375.839, 52799.436 24/01/06,08:39:40,10,09,1, 11.9,1,1, -3.721, 10488.664, 375.799, 52799.507 24/01/06,08:39:40,11,09,1, 11.9,1,1, -3.721, 10488.635, 375.817, 52799.483 24/01/06,08:39:40,12,09,1, 11.9,1,1, -3.721, 10488.625, 375.799, 52799.481 24/01/06,08:39:40,13,09,1, 11.9,1,1, -3.721, 10488.632, 375.791, 52799.462 24/01/06,08:39:40,14,09,1, 11.9,1,1, -3.721, 10488.643, 375.798, 52799.500 24/01/06,08:39:40,15,09,1, 11.9,1,1, -3.721, 10488.614, 375.809, 52799.470 24/01/06,08:39:40,16,09,1, 11.9,1,1, -3.721, 10488.605, 375.818, 52799.479 24/01/06,08:39:40,17,09,1, 11.9,1,1, -3.721, 10488.633, 375.830, 52799.481 24/01/06,08:39:40,18,09,1, 11.9,1,1, -3.721, 10488.632, 375.799, 52799.424 24/01/06,08:39:40,19,09,1, 11.9,1,1, -3.721, 10488.628, 375.817, 52799.484 24/01/06,08:39:41,00,08,1, 11.9,1,1, -3.718, 10488.625, 375.817, 52799.484 24/01/06,08:39:41,01,08,1, 11.9,1,1, -3.718, 10488.614, 375.792, 52799.498 24/01/06,08:39:41,02,08,1, 11.9,1,1, -3.718, 10488.619, 375.781, 52799.493 24/01/06,08:39:41,03,08,1, 11.9,1,1, -3.718, 10488.645, 375.780, 52799.495 24/01/06,08:39:41,04,08,1, 11.9,1,1, -3.718, 10488.627, 375.795, 52799.501 24/01/06,08:39:41,05,08,1, 11.9,1,1, -3.718, 10488.634, 375.795, 52799.510 24/01/06,08:39:41,06,08,1, 11.9,1,1, -3.718, 10488.631, 375.810, 52799.448 24/01/06,08:39:41,07,08,1, 11.9,1,1, -3.718, 10488.601, 375.791, 52799.410 24/01/06,08:39:41,08,08,1, 11.9,1,1, -3.718, 10488.610, 375.807, 52799.388 24/01/06,08:39:41,09,08,1, 11.9,1,1, -3.718, 10488.608, 375.798, 52799.474 24/01/06,08:39:41,10,08,1, 11.9,1,1, -3.718, 10488.585, 375.764, 52799.429 24/01/06,08:39:41,11,08,1, 11.9,1,1, -3.718, 10488.617, 375.766, 52799.539 24/01/06,08:39:41,12,08,1, 11.9,1,1, -3.718, 10488.607, 375.780, 52799.567 24/01/06,08:39:41,13,08,1, 11.9,1,1, -3.718, 10488.622, 375.785, 52799.484 24/01/06,08:39:41,14,08,1, 11.9,1,1, -3.718, 10488.620, 375.787, 52799.486 24/01/06,08:39:41,15,08,1, 11.9,1,1, -3.718, 10488.588, 375.799, 52799.498 24/01/06,08:39:41,16,08,1, 11.9,1,1, -3.718, 10488.568, 375.772, 52799.495 24/01/06,08:39:41,17,08,1, 11.9,1,1, -3.718, 10488.609, 375.783, 52799.490 24/01/06,08:39:41,18,08,1, 11.9,1,1, -3.718, 10488.589, 375.761, 52799.415 24/01/06,08:39:41,19,08,1, 11.9,1,1, -3.718, 10488.580, 375.776, 52799.462 24/01/06,08:39:42,00,09,1, 11.9,1,1, -3.720, 10488.575, 375.776, 52799.462 24/01/06,08:39:42,01,09,1, 11.9,1,1, -3.720, 10488.593, 375.771, 52799.443 24/01/06,08:39:42,02,09,1, 11.9,1,1, -3.720, 10488.577, 375.785, 52799.449 24/01/06,08:39:42,03,09,1, 11.9,1,1, -3.720, 10488.589, 375.797, 52799.526 24/01/06,08:39:42,04,09,1, 11.9,1,1, -3.720, 10488.582, 375.795, 52799.474 24/01/06,08:39:42,05,09,1, 11.9,1,1, -3.720, 10488.601, 375.781, 52799.425 24/01/06,08:39:42,06,09,1, 11.9,1,1, -3.720, 10488.603, 375.747, 52799.397 24/01/06,08:39:42,07,09,1, 11.9,1,1, -3.720, 10488.592, 375.772, 52799.451 24/01/06,08:39:42,08,09,1, 11.9,1,1, -3.720, 10488.565, 375.760, 52799.491 24/01/06,08:39:42,09,09,1, 11.9,1,1, -3.720, 10488.568, 375.737, 52799.485 24/01/06,08:39:42,10,09,1, 11.9,1,1, -3.720, 10488.571, 375.775, 52799.467 24/01/06,08:39:42,11,09,1, 11.9,1,1, -3.720, 10488.588, 375.769, 52799.499 24/01/06,08:39:42,12,09,1, 11.9,1,1, -3.720, 10488.565, 375.769, 52799.493 24/01/06,08:39:42,13,09,1, 11.9,1,1, -3.720, 10488.537, 375.768, 52799.468 24/01/06,08:39:42,14,09,1, 11.9,1,1, -3.720, 10488.593, 375.762, 52799.472 24/01/06,08:39:42,15,09,1, 11.9,1,1, -3.720, 10488.567, 375.807, 52799.476 24/01/06,08:39:42,16,09,1, 11.9,1,1, -3.720, 10488.579, 375.779, 52799.451 24/01/06,08:39:42,17,09,1, 11.9,1,1, -3.720, 10488.579, 375.772, 52799.487 24/01/06,08:39:42,18,09,1, 11.9,1,1, -3.720, 10488.561, 375.767, 52799.445 24/01/06,08:39:42,19,09,1, 11.9,1,1, -3.720, 10488.561, 375.772, 52799.510 24/01/06,08:39:43,00,09,1, 11.9,1,1, -3.720, 10488.558, 375.772, 52799.510 24/01/06,08:39:43,01,09,1, 11.9,1,1, -3.720, 10488.559, 375.787, 52799.436 24/01/06,08:39:43,02,09,1, 11.9,1,1, -3.720, 10488.548, 375.774, 52799.495 24/01/06,08:39:43,03,09,1, 11.9,1,1, -3.720, 10488.545, 375.779, 52799.483 24/01/06,08:39:43,04,09,1, 11.9,1,1, -3.720, 10488.522, 375.748, 52799.453 24/01/06,08:39:43,05,09,1, 11.9,1,1, -3.720, 10488.531, 375.771, 52799.456 24/01/06,08:39:43,06,09,1, 11.9,1,1, -3.720, 10488.543, 375.750, 52799.438 24/01/06,08:39:43,07,09,1, 11.9,1,1, -3.720, 10488.541, 375.744, 52799.433 24/01/06,08:39:43,08,09,1, 11.9,1,1, -3.720, 10488.562, 375.767, 52799.509 24/01/06,08:39:43,09,09,1, 11.9,1,1, -3.720, 10488.563, 375.768, 52799.471 24/01/06,08:39:43,10,09,1, 11.9,1,1, -3.720, 10488.539, 375.770, 52799.503 24/01/06,08:39:43,11,09,1, 11.9,1,1, -3.720, 10488.545, 375.765, 52799.479 24/01/06,08:39:43,12,09,1, 11.9,1,1, -3.720, 10488.581, 375.776, 52799.474 24/01/06,08:39:43,13,09,1, 11.9,1,1, -3.720, 10488.549, 375.773, 52799.474 24/01/06,08:39:43,14,09,1, 11.9,1,1, -3.720, 10488.538, 375.771, 52799.494 24/01/06,08:39:43,15,09,1, 11.9,1,1, -3.720, 10488.553, 375.790, 52799.505 24/01/06,08:39:43,16,09,1, 11.9,1,1, -3.720, 10488.564, 375.775, 52799.512 24/01/06,08:39:43,17,09,1, 11.9,1,1, -3.720, 10488.552, 375.787, 52799.476 24/01/06,08:39:43,18,09,1, 11.9,1,1, -3.720, 10488.567, 375.759, 52799.451 24/01/06,08:39:43,19,09,1, 11.9,1,1, -3.720, 10488.553, 375.740, 52799.427 24/01/06,08:39:44,00,09,1, 11.9,1,1, -3.719, 10488.549, 375.740, 52799.427 24/01/06,08:39:44,01,09,1, 11.9,1,1, -3.719, 10488.546, 375.767, 52799.504 24/01/06,08:39:44,02,09,1, 11.9,1,1, -3.719, 10488.541, 375.754, 52799.471 24/01/06,08:39:44,03,09,1, 11.9,1,1, -3.719, 10488.537, 375.774, 52799.447 24/01/06,08:39:44,04,09,1, 11.9,1,1, -3.719, 10488.535, 375.758, 52799.469 24/01/06,08:39:44,05,09,1, 11.9,1,1, -3.719, 10488.510, 375.769, 52799.454 24/01/06,08:39:44,06,09,1, 11.9,1,1, -3.719, 10488.536, 375.791, 52799.469 24/01/06,08:39:44,07,09,1, 11.9,1,1, -3.719, 10488.531, 375.778, 52799.404 24/01/06,08:39:44,08,09,1, 11.9,1,1, -3.719, 10488.532, 375.755, 52799.418 24/01/06,08:39:44,09,09,1, 11.9,1,1, -3.719, 10488.532, 375.782, 52799.506 24/01/06,08:39:44,10,09,1, 11.9,1,1, -3.719, 10488.555, 375.777, 52799.511 24/01/06,08:39:44,11,09,1, 11.9,1,1, -3.719, 10488.544, 375.788, 52799.516 24/01/06,08:39:44,12,09,1, 11.9,1,1, -3.719, 10488.529, 375.777, 52799.511 24/01/06,08:39:44,13,09,1, 11.9,1,1, -3.719, 10488.530, 375.774, 52799.503 24/01/06,08:39:44,14,09,1, 11.9,1,1, -3.719, 10488.504, 375.797, 52799.565 24/01/06,08:39:44,15,09,1, 11.9,1,1, -3.719, 10488.513, 375.819, 52799.604 24/01/06,08:39:44,16,09,1, 11.9,1,1, -3.719, 10488.516, 375.793, 52799.521 24/01/06,08:39:44,17,09,1, 11.9,1,1, -3.719, 10488.528, 375.768, 52799.535 24/01/06,08:39:44,18,09,1, 11.9,1,1, -3.719, 10488.531, 375.783, 52799.510 24/01/06,08:39:44,19,09,1, 11.9,1,1, -3.719, 10488.531, 375.785, 52799.463 24/01/06,08:39:45,00,09,1, 11.9,1,1, -3.721, 10488.524, 375.785, 52799.463 24/01/06,08:39:45,01,09,1, 11.9,1,1, -3.721, 10488.545, 375.783, 52799.423 24/01/06,08:39:45,02,09,1, 11.9,1,1, -3.721, 10488.546, 375.781, 52799.394 24/01/06,08:39:45,03,09,1, 11.9,1,1, -3.721, 10488.529, 375.770, 52799.504 24/01/06,08:39:45,04,09,1, 11.9,1,1, -3.721, 10488.513, 375.774, 52799.464 24/01/06,08:39:45,05,09,1, 11.9,1,1, -3.721, 10488.541, 375.793, 52799.477 24/01/06,08:39:45,06,09,1, 11.9,1,1, -3.721, 10488.501, 375.790, 52799.478 24/01/06,08:39:45,07,09,1, 11.9,1,1, -3.721, 10488.509, 375.784, 52799.493 24/01/06,08:39:45,08,09,1, 11.9,1,1, -3.721, 10488.514, 375.794, 52799.485 24/01/06,08:39:45,09,09,1, 11.9,1,1, -3.721, 10488.526, 375.794, 52799.468 24/01/06,08:39:45,10,09,1, 11.9,1,1, -3.721, 10488.515, 375.799, 52799.451 24/01/06,08:39:45,11,09,1, 11.9,1,1, -3.721, 10488.543, 375.799, 52799.506 24/01/06,08:39:45,12,09,1, 11.9,1,1, -3.721, 10488.517, 375.789, 52799.471 24/01/06,08:39:45,13,09,1, 11.9,1,1, -3.721, 10488.515, 375.790, 52799.433 24/01/06,08:39:45,14,09,1, 11.9,1,1, -3.721, 10488.522, 375.787, 52799.426 24/01/06,08:39:45,15,09,1, 11.9,1,1, -3.721, 10488.511, 375.804, 52799.483 24/01/06,08:39:45,16,09,1, 11.9,1,1, -3.721, 10488.509, 375.797, 52799.505 24/01/06,08:39:45,17,09,1, 11.9,1,1, -3.721, 10488.501, 375.837, 52799.562 24/01/06,08:39:45,18,09,1, 11.9,1,1, -3.721, 10488.478, 375.816, 52799.487 24/01/06,08:39:45,19,09,1, 11.9,1,1, -3.721, 10488.489, 375.784, 52799.502 24/01/06,08:39:46,00,09,1, 12.0,1,1, -3.718, 10488.483, 375.784, 52799.502 24/01/06,08:39:46,01,09,1, 12.0,1,1, -3.718, 10488.493, 375.806, 52799.445 24/01/06,08:39:46,02,09,1, 12.0,1,1, -3.718, 10488.486, 375.816, 52799.492 24/01/06,08:39:46,03,09,1, 12.0,1,1, -3.718, 10488.480, 375.813, 52799.426 24/01/06,08:39:46,04,09,1, 12.0,1,1, -3.718, 10488.508, 375.814, 52799.468 24/01/06,08:39:46,05,09,1, 12.0,1,1, -3.718, 10488.506, 375.824, 52799.469 24/01/06,08:39:46,06,09,1, 12.0,1,1, -3.718, 10488.511, 375.828, 52799.455 24/01/06,08:39:46,07,09,1, 12.0,1,1, -3.718, 10488.503, 375.832, 52799.534 24/01/06,08:39:46,08,09,1, 12.0,1,1, -3.718, 10488.508, 375.834, 52799.529 24/01/06,08:39:46,09,09,1, 12.0,1,1, -3.718, 10488.512, 375.792, 52799.500 24/01/06,08:39:46,10,09,1, 12.0,1,1, -3.718, 10488.527, 375.833, 52799.467 24/01/06,08:39:46,11,09,1, 12.0,1,1, -3.718, 10488.508, 375.827, 52799.551 24/01/06,08:39:46,12,09,1, 12.0,1,1, -3.718, 10488.522, 375.814, 52799.498 24/01/06,08:39:46,13,09,1, 12.0,1,1, -3.718, 10488.508, 375.809, 52799.549 24/01/06,08:39:46,14,09,1, 12.0,1,1, -3.718, 10488.504, 375.841, 52799.461 24/01/06,08:39:46,15,09,1, 12.0,1,1, -3.718, 10488.518, 375.824, 52799.561 24/01/06,08:39:46,16,09,1, 12.0,1,1, -3.718, 10488.521, 375.849, 52799.532 24/01/06,08:39:46,17,09,1, 12.0,1,1, -3.718, 10488.489, 375.847, 52799.555 24/01/06,08:39:46,18,09,1, 12.0,1,1, -3.718, 10488.511, 375.836, 52799.482 24/01/06,08:39:46,19,09,1, 12.0,1,1, -3.718, 10488.518, 375.830, 52799.455 24/01/06,08:39:47,00,09,1, 11.9,1,1, -3.723, 10488.516, 375.830, 52799.455 24/01/06,08:39:47,01,09,1, 11.9,1,1, -3.723, 10488.517, 375.836, 52799.585 24/01/06,08:39:47,02,09,1, 11.9,1,1, -3.723, 10488.516, 375.864, 52799.519 24/01/06,08:39:47,03,09,1, 11.9,1,1, -3.723, 10488.524, 375.836, 52799.572 24/01/06,08:39:47,04,09,1, 11.9,1,1, -3.723, 10488.515, 375.847, 52799.482 24/01/06,08:39:47,05,09,1, 11.9,1,1, -3.723, 10488.489, 375.874, 52799.543 24/01/06,08:39:47,06,09,1, 11.9,1,1, -3.723, 10488.531, 375.875, 52799.542 24/01/06,08:39:47,07,09,1, 11.9,1,1, -3.723, 10488.495, 375.857, 52799.560 24/01/06,08:39:47,08,09,1, 11.9,1,1, -3.723, 10488.514, 375.867, 52799.575 24/01/06,08:39:47,09,09,1, 11.9,1,1, -3.723, 10488.519, 375.886, 52799.547 24/01/06,08:39:47,10,09,1, 11.9,1,1, -3.723, 10488.520, 375.840, 52799.457 24/01/06,08:39:47,11,09,1, 11.9,1,1, -3.723, 10488.519, 375.844, 52799.432 24/01/06,08:39:47,12,09,1, 11.9,1,1, -3.723, 10488.540, 375.865, 52799.471 24/01/06,08:39:47,13,09,1, 11.9,1,1, -3.723, 10488.518, 375.861, 52799.436 24/01/06,08:39:47,14,09,1, 11.9,1,1, -3.723, 10488.542, 375.886, 52799.549 24/01/06,08:39:47,15,09,1, 11.9,1,1, -3.723, 10488.531, 375.891, 52799.559 24/01/06,08:39:47,16,09,1, 11.9,1,1, -3.723, 10488.489, 375.879, 52799.437 24/01/06,08:39:47,17,09,1, 11.9,1,1, -3.723, 10488.576, 375.849, 52799.444 24/01/06,08:39:47,18,09,1, 11.9,1,1, -3.723, 10488.512, 375.894, 52799.495 24/01/06,08:39:47,19,09,1, 11.9,1,1, -3.723, 10488.506, 375.878, 52799.471 24/01/06,08:39:48,00,10,1, 11.9,1,1, -3.722, 10488.499, 375.878, 52799.471 24/01/06,08:39:48,01,10,1, 11.9,1,1, -3.722, 10488.501, 375.879, 52799.513 24/01/06,08:39:48,02,10,1, 11.9,1,1, -3.722, 10488.528, 375.876, 52799.554 24/01/06,08:39:48,03,10,1, 11.9,1,1, -3.722, 10488.522, 375.874, 52799.469 24/01/06,08:39:48,04,10,1, 11.9,1,1, -3.722, 10488.516, 375.891, 52799.503 24/01/06,08:39:48,05,10,1, 11.9,1,1, -3.722, 10488.522, 375.880, 52799.555 24/01/06,08:39:48,06,10,1, 11.9,1,1, -3.722, 10488.516, 375.917, 52799.749 24/01/06,08:39:48,07,10,1, 11.9,1,1, -3.722, 10488.556, 375.911, 52799.576 24/01/06,08:39:48,08,10,1, 11.9,1,1, -3.722, 10488.558, 375.898, 52799.497 24/01/06,08:39:48,09,10,1, 11.9,1,1, -3.722, 10488.520, 375.935, 52799.530 24/01/06,08:39:48,10,10,1, 11.9,1,1, -3.722, 10488.521, 375.910, 52799.565 24/01/06,08:39:48,11,10,1, 11.9,1,1, -3.722, 10488.535, 375.891, 52799.551 24/01/06,08:39:48,12,10,1, 11.9,1,1, -3.722, 10488.549, 375.927, 52799.510 24/01/06,08:39:48,13,10,1, 11.9,1,1, -3.722, 10488.502, 375.927, 52799.500 24/01/06,08:39:48,14,10,1, 11.9,1,1, -3.722, 10488.515, 375.914, 52799.557 24/01/06,08:39:48,15,10,1, 11.9,1,1, -3.722, 10488.540, 375.914, 52799.548 24/01/06,08:39:48,16,10,1, 11.9,1,1, -3.722, 10488.520, 375.932, 52799.507 24/01/06,08:39:48,17,10,1, 11.9,1,1, -3.722, 10488.532, 375.918, 52799.312 24/01/06,08:39:48,18,10,1, 11.9,1,1, -3.722, 10488.560, 375.920, 52799.485 24/01/06,08:39:48,19,10,1, 11.9,1,1, -3.722, 10488.534, 375.933, 52799.517 24/01/06,08:39:49,00,10,1, 11.9,1,1, -3.719, 10488.533, 375.933, 52799.517 24/01/06,08:39:49,01,10,1, 11.9,1,1, -3.719, 10488.519, 375.960, 52799.515 24/01/06,08:39:49,02,10,1, 11.9,1,1, -3.719, 10488.512, 375.976, 52799.839 24/01/06,08:39:49,03,10,1, 11.9,1,1, -3.719, 10488.539, 375.949, 52799.516 24/01/06,08:39:49,04,10,1, 11.9,1,1, -3.719, 10488.526, 375.944, 52799.464 24/01/06,08:39:49,05,10,1, 11.9,1,1, -3.719, 10488.542, 375.948, 52799.479 24/01/06,08:39:49,06,10,1, 11.9,1,1, -3.719, 10488.556, 375.960, 52799.562 24/01/06,08:39:49,07,10,1, 11.9,1,1, -3.719, 10488.524, 375.942, 52799.573 24/01/06,08:39:49,08,10,1, 11.9,1,1, -3.719, 10488.528, 375.958, 52799.550 24/01/06,08:39:49,09,10,1, 11.9,1,1, -3.719, 10488.527, 375.972, 52799.542 24/01/06,08:39:49,10,10,1, 11.9,1,1, -3.719, 10488.533, 375.975, 52799.550 24/01/06,08:39:49,11,10,1, 11.9,1,1, -3.719, 10488.530, 375.980, 52799.507 24/01/06,08:39:49,12,10,1, 11.9,1,1, -3.719, 10488.545, 375.982, 52799.568 24/01/06,08:39:49,13,10,1, 11.9,1,1, -3.719, 10488.517, 375.991, 52799.603 24/01/06,08:39:49,14,10,1, 11.9,1,1, -3.719, 10488.543, 375.990, 52799.623 24/01/06,08:39:49,15,10,1, 11.9,1,1, -3.719, 10488.541, 375.970, 52799.508 24/01/06,08:39:49,16,10,1, 11.9,1,1, -3.719, 10488.539, 376.019, 52799.554 24/01/06,08:39:49,17,10,1, 11.9,1,1, -3.719, 10488.547, 375.988, 52799.582 24/01/06,08:39:49,18,10,1, 11.9,1,1, -3.719, 10488.536, 376.001, 52799.531 24/01/06,08:39:49,19,10,1, 11.9,1,1, -3.719, 10488.534, 376.011, 52799.576 24/01/06,08:39:50,00,10,1, 11.9,1,1, -3.723, 10488.533, 376.011, 52799.576 24/01/06,08:39:50,01,10,1, 11.9,1,1, -3.723, 10488.537, 376.014, 52799.616 24/01/06,08:39:50,02,10,1, 11.9,1,1, -3.723, 10488.525, 376.008, 52799.591 24/01/06,08:39:50,03,10,1, 11.9,1,1, -3.723, 10488.566, 376.011, 52799.541 24/01/06,08:39:50,04,10,1, 11.9,1,1, -3.723, 10488.535, 376.008, 52799.568 24/01/06,08:39:50,05,10,1, 11.9,1,1, -3.723, 10488.541, 376.020, 52799.594 24/01/06,08:39:50,06,10,1, 11.9,1,1, -3.723, 10488.559, 376.008, 52799.545 24/01/06,08:39:50,07,10,1, 11.9,1,1, -3.723, 10488.533, 376.011, 52799.555 24/01/06,08:39:50,08,10,1, 11.9,1,1, -3.723, 10488.557, 376.042, 52799.617 24/01/06,08:39:50,09,10,1, 11.9,1,1, -3.723, 10488.541, 376.006, 52799.545 24/01/06,08:39:50,10,10,1, 11.9,1,1, -3.723, 10488.538, 376.056, 52799.550 24/01/06,08:39:50,11,10,1, 11.9,1,1, -3.723, 10488.553, 376.026, 52799.577 24/01/06,08:39:50,12,10,1, 11.9,1,1, -3.723, 10488.548, 376.033, 52799.581 24/01/06,08:39:50,13,10,1, 11.9,1,1, -3.723, 10488.557, 376.041, 52799.599 24/01/06,08:39:50,14,10,1, 11.9,1,1, -3.723, 10488.559, 376.040, 52799.636 24/01/06,08:39:50,15,10,1, 11.9,1,1, -3.723, 10488.541, 376.040, 52799.624 24/01/06,08:39:50,16,10,1, 11.9,1,1, -3.723, 10488.546, 376.079, 52799.654 24/01/06,08:39:50,17,10,1, 11.9,1,1, -3.723, 10488.555, 376.071, 52799.573 24/01/06,08:39:50,18,10,1, 11.9,1,1, -3.723, 10488.553, 376.054, 52799.624 24/01/06,08:39:50,19,10,1, 11.9,1,1, -3.723, 10488.559, 376.052, 52799.605 24/01/06,08:39:51,00,10,1, 11.9,1,1, -3.720, 10488.558, 376.052, 52799.605 24/01/06,08:39:51,01,10,1, 11.9,1,1, -3.720, 10488.568, 376.047, 52799.629 24/01/06,08:39:51,02,10,1, 11.9,1,1, -3.720, 10488.565, 376.063, 52799.600 24/01/06,08:39:51,03,10,1, 11.9,1,1, -3.720, 10488.583, 376.084, 52799.625 24/01/06,08:39:51,04,10,1, 11.9,1,1, -3.720, 10488.546, 376.067, 52799.572 24/01/06,08:39:51,05,10,1, 11.9,1,1, -3.720, 10488.550, 376.083, 52799.596 24/01/06,08:39:51,06,10,1, 11.9,1,1, -3.720, 10488.578, 376.086, 52799.578 24/01/06,08:39:51,07,10,1, 11.9,1,1, -3.720, 10488.555, 376.107, 52799.620 24/01/06,08:39:51,08,10,1, 11.9,1,1, -3.720, 10488.585, 376.096, 52799.598 24/01/06,08:39:51,09,10,1, 11.9,1,1, -3.720, 10488.580, 376.107, 52799.561 24/01/06,08:39:51,10,10,1, 11.9,1,1, -3.720, 10488.589, 376.093, 52799.613 24/01/06,08:39:51,11,10,1, 11.9,1,1, -3.720, 10488.572, 376.077, 52799.647 24/01/06,08:39:51,12,10,1, 11.9,1,1, -3.720, 10488.584, 376.129, 52799.650 24/01/06,08:39:51,13,10,1, 11.9,1,1, -3.720, 10488.594, 376.129, 52799.600 24/01/06,08:39:51,14,10,1, 11.9,1,1, -3.720, 10488.590, 376.141, 52799.676 24/01/06,08:39:51,15,10,1, 11.9,1,1, -3.720, 10488.589, 376.105, 52799.638 24/01/06,08:39:51,16,10,1, 11.9,1,1, -3.720, 10488.587, 376.132, 52799.586 24/01/06,08:39:51,17,10,1, 11.9,1,1, -3.720, 10488.601, 376.121, 52799.605 24/01/06,08:39:51,18,10,1, 11.9,1,1, -3.720, 10488.580, 376.134, 52799.690 24/01/06,08:39:51,19,10,1, 11.9,1,1, -3.720, 10488.611, 376.122, 52799.638 24/01/06,08:39:52,00,10,1, 11.9,1,1, -3.722, 10488.608, 376.122, 52799.638 24/01/06,08:39:52,01,10,1, 11.9,1,1, -3.722, 10488.590, 376.132, 52799.622 24/01/06,08:39:52,02,10,1, 11.9,1,1, -3.722, 10488.597, 376.132, 52799.600 24/01/06,08:39:52,03,10,1, 11.9,1,1, -3.722, 10488.613, 376.133, 52799.567 24/01/06,08:39:52,04,10,1, 11.9,1,1, -3.722, 10488.591, 376.117, 52799.624 24/01/06,08:39:52,05,10,1, 11.9,1,1, -3.722, 10488.591, 376.117, 52799.655 24/01/06,08:39:52,06,10,1, 11.9,1,1, -3.722, 10488.601, 376.133, 52799.668 24/01/06,08:39:52,07,10,1, 11.9,1,1, -3.722, 10488.598, 376.145, 52799.599 24/01/06,08:39:52,08,10,1, 11.9,1,1, -3.722, 10488.602, 376.166, 52799.597 24/01/06,08:39:52,09,10,1, 11.9,1,1, -3.722, 10488.615, 376.163, 52799.643 24/01/06,08:39:52,10,10,1, 11.9,1,1, -3.722, 10488.605, 376.167, 52799.564 24/01/06,08:39:52,11,10,1, 11.9,1,1, -3.722, 10488.605, 376.142, 52799.675 24/01/06,08:39:52,12,10,1, 11.9,1,1, -3.722, 10488.620, 376.174, 52799.583 24/01/06,08:39:52,13,10,1, 11.9,1,1, -3.722, 10488.626, 376.167, 52799.677 24/01/06,08:39:52,14,10,1, 11.9,1,1, -3.722, 10488.626, 376.183, 52799.627 24/01/06,08:39:52,15,10,1, 11.9,1,1, -3.722, 10488.629, 376.177, 52799.612 24/01/06,08:39:52,16,10,1, 11.9,1,1, -3.722, 10488.625, 376.169, 52799.660 24/01/06,08:39:52,17,10,1, 11.9,1,1, -3.722, 10488.633, 376.163, 52799.679 24/01/06,08:39:52,18,10,1, 11.9,1,1, -3.722, 10488.621, 376.181, 52799.599 24/01/06,08:39:52,19,10,1, 11.9,1,1, -3.722, 10488.607, 376.195, 52799.551 24/01/06,08:39:53,00,09,1, 11.7,1,1, -3.721, 10488.600, 376.195, 52799.551 24/01/06,08:39:53,01,09,1, 11.7,1,1, -3.721, 10488.604, 376.201, 52799.582 24/01/06,08:39:53,02,09,1, 11.7,1,1, -3.721, 10488.619, 376.192, 52799.575 24/01/06,08:39:53,03,09,1, 11.7,1,1, -3.721, 10488.594, 376.222, 52799.638 24/01/06,08:39:53,04,09,1, 11.7,1,1, -3.721, 10488.606, 376.178, 52799.576 24/01/06,08:39:53,05,09,1, 11.7,1,1, -3.721, 10488.610, 376.217, 52799.681 24/01/06,08:39:53,06,09,1, 11.7,1,1, -3.721, 10488.638, 376.210, 52799.616 24/01/06,08:39:53,07,09,1, 11.7,1,1, -3.721, 10488.627, 376.205, 52799.623 24/01/06,08:39:53,08,09,1, 11.7,1,1, -3.721, 10488.615, 376.211, 52799.654 24/01/06,08:39:53,09,09,1, 11.7,1,1, -3.721, 10488.627, 376.230, 52799.650 24/01/06,08:39:53,10,09,1, 11.7,1,1, -3.721, 10488.624, 376.235, 52799.645 24/01/06,08:39:53,11,09,1, 11.7,1,1, -3.721, 10488.637, 376.211, 52799.646 24/01/06,08:39:53,12,09,1, 11.7,1,1, -3.721, 10488.610, 376.210, 52799.630 24/01/06,08:39:53,13,09,1, 11.7,1,1, -3.721, 10488.622, 376.228, 52799.619 24/01/06,08:39:53,14,09,1, 11.7,1,1, -3.721, 10488.635, 376.209, 52799.597 24/01/06,08:39:53,15,09,1, 11.7,1,1, -3.721, 10488.639, 376.223, 52799.490 24/01/06,08:39:53,16,09,1, 11.7,1,1, -3.721, 10488.644, 376.249, 52799.693 24/01/06,08:39:53,17,09,1, 11.7,1,1, -3.721, 10488.643, 376.252, 52799.629 24/01/06,08:39:53,18,09,1, 11.7,1,1, -3.721, 10488.623, 376.232, 52799.616 24/01/06,08:39:53,19,09,1, 11.7,1,1, -3.721, 10488.653, 376.246, 52799.734 24/01/06,08:39:54,00,09,1, 11.8,1,1, -3.721, 10488.650, 376.246, 52799.734 24/01/06,08:39:54,01,09,1, 11.8,1,1, -3.721, 10488.647, 376.250, 52799.590 24/01/06,08:39:54,02,09,1, 11.8,1,1, -3.721, 10488.637, 376.257, 52799.618 24/01/06,08:39:54,03,09,1, 11.8,1,1, -3.721, 10488.654, 376.270, 52799.672 24/01/06,08:39:54,04,09,1, 11.8,1,1, -3.721, 10488.638, 376.261, 52799.637 24/01/06,08:39:54,05,09,1, 11.8,1,1, -3.721, 10488.646, 376.279, 52799.673 24/01/06,08:39:54,06,09,1, 11.8,1,1, -3.721, 10488.656, 376.255, 52799.643 24/01/06,08:39:54,07,09,1, 11.8,1,1, -3.721, 10488.676, 376.309, 52799.727 24/01/06,08:39:54,08,09,1, 11.8,1,1, -3.721, 10488.648, 376.311, 52799.671 24/01/06,08:39:54,09,09,1, 11.8,1,1, -3.721, 10488.673, 376.288, 52799.570 24/01/06,08:39:54,10,09,1, 11.8,1,1, -3.721, 10488.676, 376.331, 52799.621 24/01/06,08:39:54,11,09,1, 11.8,1,1, -3.721, 10488.688, 376.309, 52799.646 24/01/06,08:39:54,12,09,1, 11.8,1,1, -3.721, 10488.653, 376.341, 52799.637 24/01/06,08:39:54,13,09,1, 11.8,1,1, -3.721, 10488.672, 376.306, 52799.622 24/01/06,08:39:54,14,09,1, 11.8,1,1, -3.721, 10488.693, 376.315, 52799.670 24/01/06,08:39:54,15,09,1, 11.8,1,1, -3.721, 10488.673, 376.319, 52799.575 24/01/06,08:39:54,16,09,1, 11.8,1,1, -3.721, 10488.687, 376.304, 52799.595 24/01/06,08:39:54,17,09,1, 11.8,1,1, -3.721, 10488.698, 376.326, 52799.641 24/01/06,08:39:54,18,09,1, 11.8,1,1, -3.721, 10488.685, 376.327, 52799.624 24/01/06,08:39:54,19,09,1, 11.8,1,1, -3.721, 10488.695, 376.333, 52799.650 24/01/06,08:39:55,00,10,1, 11.9,1,1, -3.722, 10488.691, 376.333, 52799.650 24/01/06,08:39:55,01,10,1, 11.9,1,1, -3.722, 10488.679, 376.326, 52799.702 24/01/06,08:39:55,02,10,1, 11.9,1,1, -3.722, 10488.666, 376.347, 52799.636 24/01/06,08:39:55,03,10,1, 11.9,1,1, -3.722, 10488.685, 376.339, 52799.684 24/01/06,08:39:55,04,10,1, 11.9,1,1, -3.722, 10488.675, 376.336, 52799.675 24/01/06,08:39:55,05,10,1, 11.9,1,1, -3.722, 10488.700, 376.336, 52799.772 24/01/06,08:39:55,06,10,1, 11.9,1,1, -3.722, 10488.705, 376.369, 52799.668 24/01/06,08:39:55,07,10,1, 11.9,1,1, -3.722, 10488.709, 376.351, 52799.657 24/01/06,08:39:55,08,10,1, 11.9,1,1, -3.722, 10488.710, 376.350, 52799.663 24/01/06,08:39:55,09,10,1, 11.9,1,1, -3.722, 10488.695, 376.366, 52799.596 24/01/06,08:39:55,10,10,1, 11.9,1,1, -3.722, 10488.699, 376.361, 52799.680 24/01/06,08:39:55,11,10,1, 11.9,1,1, -3.722, 10488.733, 376.384, 52799.655 24/01/06,08:39:55,12,10,1, 11.9,1,1, -3.722, 10488.722, 376.381, 52799.712 24/01/06,08:39:55,13,10,1, 11.9,1,1, -3.722, 10488.709, 376.365, 52799.668 24/01/06,08:39:55,14,10,1, 11.9,1,1, -3.722, 10488.723, 376.370, 52799.701 24/01/06,08:39:55,15,10,1, 11.9,1,1, -3.722, 10488.721, 376.386, 52799.653 24/01/06,08:39:55,16,10,1, 11.9,1,1, -3.722, 10488.724, 376.363, 52799.702 24/01/06,08:39:55,17,10,1, 11.9,1,1, -3.722, 10488.726, 376.391, 52799.707 24/01/06,08:39:55,18,10,1, 11.9,1,1, -3.722, 10488.746, 376.388, 52799.698 24/01/06,08:39:55,19,10,1, 11.9,1,1, -3.722, 10488.719, 376.381, 52799.721 24/01/06,08:39:56,00,10,1, 11.9,1,1, -3.720, 10488.716, 376.381, 52799.721 24/01/06,08:39:56,01,10,1, 11.9,1,1, -3.720, 10488.739, 376.382, 52799.618 24/01/06,08:39:56,02,10,1, 11.9,1,1, -3.720, 10488.729, 376.393, 52799.656 24/01/06,08:39:56,03,10,1, 11.9,1,1, -3.720, 10488.728, 376.386, 52799.706 24/01/06,08:39:56,04,10,1, 11.9,1,1, -3.720, 10488.746, 376.379, 52799.737 24/01/06,08:39:56,05,10,1, 11.9,1,1, -3.720, 10488.727, 376.413, 52799.613 24/01/06,08:39:56,06,10,1, 11.9,1,1, -3.720, 10488.778, 376.379, 52799.665 24/01/06,08:39:56,07,10,1, 11.9,1,1, -3.720, 10488.741, 376.433, 52799.697 24/01/06,08:39:56,08,10,1, 11.9,1,1, -3.720, 10488.738, 376.402, 52799.707 24/01/06,08:39:56,09,10,1, 11.9,1,1, -3.720, 10488.744, 376.419, 52799.742 24/01/06,08:39:56,10,10,1, 11.9,1,1, -3.720, 10488.748, 376.445, 52799.763 24/01/06,08:39:56,11,10,1, 11.9,1,1, -3.720, 10488.752, 376.405, 52799.664 24/01/06,08:39:56,12,10,1, 11.9,1,1, -3.720, 10488.776, 376.430, 52799.758 24/01/06,08:39:56,13,10,1, 11.9,1,1, -3.720, 10488.746, 376.433, 52799.698 24/01/06,08:39:56,14,10,1, 11.9,1,1, -3.720, 10488.775, 376.425, 52799.716 24/01/06,08:39:56,15,10,1, 11.9,1,1, -3.720, 10488.768, 376.455, 52799.708 24/01/06,08:39:56,16,10,1, 11.9,1,1, -3.720, 10488.753, 376.438, 52799.704 24/01/06,08:39:56,17,10,1, 11.9,1,1, -3.720, 10488.749, 376.420, 52799.764 24/01/06,08:39:56,18,10,1, 11.9,1,1, -3.720, 10488.760, 376.453, 52799.753 24/01/06,08:39:56,19,10,1, 11.9,1,1, -3.720, 10488.777, 376.429, 52799.652 24/01/06,08:39:57,00,10,1, 12.0,1,1, -3.722, 10488.775, 376.429, 52799.652 24/01/06,08:39:57,01,10,1, 12.0,1,1, -3.722, 10488.778, 376.454, 52799.743 24/01/06,08:39:57,02,10,1, 12.0,1,1, -3.722, 10488.781, 376.529, 52799.979 24/01/06,08:39:57,03,10,1, 12.0,1,1, -3.722, 10488.780, 376.507, 52800.094 24/01/06,08:39:57,04,10,1, 12.0,1,1, -3.722, 10488.765, 376.535, 52800.096 24/01/06,08:39:57,05,10,1, 12.0,1,1, -3.722, 10488.808, 376.510, 52799.982 24/01/06,08:39:57,06,10,1, 12.0,1,1, -3.722, 10488.802, 376.521, 52800.021 24/01/06,08:39:57,07,10,1, 12.0,1,1, -3.722, 10488.802, 376.533, 52800.012 24/01/06,08:39:57,08,10,1, 12.0,1,1, -3.722, 10488.794, 376.548, 52800.010 24/01/06,08:39:57,09,10,1, 12.0,1,1, -3.722, 10488.811, 376.535, 52800.032 24/01/06,08:39:57,10,10,1, 12.0,1,1, -3.722, 10488.802, 376.520, 52800.034 24/01/06,08:39:57,11,10,1, 12.0,1,1, -3.722, 10488.797, 376.524, 52799.967 24/01/06,08:39:57,12,10,1, 12.0,1,1, -3.722, 10488.818, 376.541, 52800.035 24/01/06,08:39:57,13,10,1, 12.0,1,1, -3.722, 10488.807, 376.553, 52800.026 24/01/06,08:39:57,14,10,1, 12.0,1,1, -3.722, 10488.833, 376.540, 52799.947 24/01/06,08:39:57,15,10,1, 12.0,1,1, -3.722, 10488.820, 376.549, 52799.957 24/01/06,08:39:57,16,10,1, 12.0,1,1, -3.722, 10488.799, 376.567, 52799.992 24/01/06,08:39:57,17,10,1, 12.0,1,1, -3.722, 10488.824, 376.543, 52800.064 24/01/06,08:39:57,18,10,1, 12.0,1,1, -3.722, 10488.822, 376.572, 52800.012 24/01/06,08:39:57,19,10,1, 12.0,1,1, -3.722, 10488.837, 376.560, 52800.019 24/01/06,08:39:58,00,10,1, 11.9,1,1, -3.717, 10488.833, 376.560, 52800.019 24/01/06,08:39:58,01,10,1, 11.9,1,1, -3.717, 10488.858, 376.551, 52799.986 24/01/06,08:39:58,02,10,1, 11.9,1,1, -3.717, 10488.842, 376.581, 52800.020 24/01/06,08:39:58,03,10,1, 11.9,1,1, -3.717, 10488.857, 376.572, 52800.028 24/01/06,08:39:58,04,10,1, 11.9,1,1, -3.717, 10488.854, 376.549, 52800.080 24/01/06,08:39:58,05,10,1, 11.9,1,1, -3.717, 10488.825, 376.567, 52799.948 24/01/06,08:39:58,06,10,1, 11.9,1,1, -3.717, 10488.855, 376.577, 52799.967 24/01/06,08:39:58,07,10,1, 11.9,1,1, -3.717, 10488.858, 376.573, 52800.011 24/01/06,08:39:58,08,10,1, 11.9,1,1, -3.717, 10488.838, 376.598, 52800.020 24/01/06,08:39:58,09,10,1, 11.9,1,1, -3.717, 10488.876, 376.573, 52800.062 24/01/06,08:39:58,10,10,1, 11.9,1,1, -3.717, 10488.871, 376.573, 52800.028 24/01/06,08:39:58,11,10,1, 11.9,1,1, -3.717, 10488.856, 376.588, 52800.014 24/01/06,08:39:58,12,10,1, 11.9,1,1, -3.717, 10488.860, 376.592, 52800.007 24/01/06,08:39:58,13,10,1, 11.9,1,1, -3.717, 10488.879, 376.579, 52799.981 24/01/06,08:39:58,14,10,1, 11.9,1,1, -3.717, 10488.886, 376.584, 52800.072 24/01/06,08:39:58,15,10,1, 11.9,1,1, -3.717, 10488.858, 376.581, 52800.072 24/01/06,08:39:58,16,10,1, 11.9,1,1, -3.717, 10488.873, 376.584, 52800.042 24/01/06,08:39:58,17,10,1, 11.9,1,1, -3.717, 10488.856, 376.609, 52800.027 24/01/06,08:39:58,18,10,1, 11.9,1,1, -3.717, 10488.891, 376.608, 52800.010 24/01/06,08:39:58,19,10,1, 11.9,1,1, -3.717, 10488.840, 376.618, 52800.082 24/01/06,08:39:59,00,10,1, 11.9,1,1, -3.717, 10488.833, 376.618, 52800.082 24/01/06,08:39:59,01,10,1, 11.9,1,1, -3.717, 10488.861, 376.634, 52799.978 24/01/06,08:39:59,02,10,1, 11.9,1,1, -3.717, 10488.880, 376.579, 52799.986 24/01/06,08:39:59,03,10,1, 11.9,1,1, -3.717, 10488.873, 376.603, 52799.951 24/01/06,08:39:59,04,10,1, 11.9,1,1, -3.717, 10488.876, 376.600, 52799.985 24/01/06,08:39:59,05,10,1, 11.9,1,1, -3.717, 10488.887, 376.605, 52799.966 24/01/06,08:39:59,06,10,1, 11.9,1,1, -3.717, 10488.890, 376.611, 52799.992 24/01/06,08:39:59,07,10,1, 11.9,1,1, -3.717, 10488.897, 376.592, 52799.989 24/01/06,08:39:59,08,10,1, 11.9,1,1, -3.717, 10488.900, 376.623, 52799.961 24/01/06,08:39:59,09,10,1, 11.9,1,1, -3.717, 10488.888, 376.611, 52799.959 24/01/06,08:39:59,10,10,1, 11.9,1,1, -3.717, 10488.892, 376.630, 52799.949 24/01/06,08:39:59,11,10,1, 11.9,1,1, -3.717, 10488.890, 376.620, 52800.045 24/01/06,08:39:59,12,10,1, 11.9,1,1, -3.717, 10488.916, 376.628, 52799.966 24/01/06,08:39:59,13,10,1, 11.9,1,1, -3.717, 10488.905, 376.638, 52799.996 24/01/06,08:39:59,14,10,1, 11.9,1,1, -3.717, 10488.905, 376.622, 52800.013 24/01/06,08:39:59,15,10,1, 11.9,1,1, -3.717, 10488.905, 376.644, 52800.004 24/01/06,08:39:59,16,10,1, 11.9,1,1, -3.717, 10488.898, 376.629, 52800.032 24/01/06,08:39:59,17,10,1, 11.9,1,1, -3.717, 10488.915, 376.621, 52799.982 24/01/06,08:39:59,18,10,1, 11.9,1,1, -3.717, 10488.897, 376.636, 52799.995 24/01/06,08:39:59,19,10,1, 11.9,1,1, -3.717, 10488.914, 376.632, 52799.965 24/01/06,08:40:00,00,10,1, 11.9,1,1, -3.720, 10488.908, 376.632, 52799.965 24/01/06,08:40:00,01,10,1, 11.9,1,1, -3.720, 10488.919, 376.630, 52800.004 24/01/06,08:40:00,02,10,1, 11.9,1,1, -3.720, 10488.897, 376.590, 52799.725 24/01/06,08:40:00,03,10,1, 11.9,1,1, -3.720, 10488.902, 376.579, 52799.667 24/01/06,08:40:00,04,10,1, 11.9,1,1, -3.720, 10488.903, 376.585, 52799.665 24/01/06,08:40:00,05,10,1, 11.9,1,1, -3.720, 10488.920, 376.594, 52799.690 24/01/06,08:40:00,06,10,1, 11.9,1,1, -3.720, 10488.934, 376.602, 52799.655 24/01/06,08:40:00,07,10,1, 11.9,1,1, -3.720, 10488.920, 376.602, 52799.720 24/01/06,08:40:00,08,10,1, 11.9,1,1, -3.720, 10488.906, 376.595, 52799.727 24/01/06,08:40:00,09,10,1, 11.9,1,1, -3.720, 10488.931, 376.615, 52799.728 24/01/06,08:40:00,10,10,1, 11.9,1,1, -3.720, 10488.911, 376.616, 52799.711 24/01/06,08:40:00,11,10,1, 11.9,1,1, -3.720, 10488.937, 376.620, 52799.722 24/01/06,08:40:00,12,10,1, 11.9,1,1, -3.720, 10488.962, 376.612, 52799.698 24/01/06,08:40:00,13,10,1, 11.9,1,1, -3.720, 10488.944, 376.631, 52799.690 24/01/06,08:40:00,14,10,1, 11.9,1,1, -3.720, 10488.956, 376.605, 52799.714 24/01/06,08:40:00,15,10,1, 11.9,1,1, -3.720, 10488.934, 376.615, 52799.734 24/01/06,08:40:00,16,10,1, 11.9,1,1, -3.720, 10488.955, 376.626, 52799.724 24/01/06,08:40:00,17,10,1, 11.9,1,1, -3.720, 10488.942, 376.625, 52799.722 24/01/06,08:40:00,18,10,1, 11.9,1,1, -3.720, 10488.952, 376.629, 52799.729 24/01/06,08:40:00,19,10,1, 11.9,1,1, -3.720, 10488.945, 376.607, 52799.683 24/01/06,08:40:01,00,10,1, 11.9,1,1, -3.721, 10488.942, 376.607, 52799.683 24/01/06,08:40:01,01,10,1, 11.9,1,1, -3.721, 10488.961, 376.617, 52799.714 24/01/06,08:40:01,02,10,1, 11.9,1,1, -3.721, 10488.987, 376.611, 52799.672 24/01/06,08:40:01,03,10,1, 11.9,1,1, -3.721, 10488.969, 376.625, 52799.781 24/01/06,08:40:01,04,10,1, 11.9,1,1, -3.721, 10488.952, 376.596, 52799.652 24/01/06,08:40:01,05,10,1, 11.9,1,1, -3.721, 10488.978, 376.617, 52799.711 24/01/06,08:40:01,06,10,1, 11.9,1,1, -3.721, 10488.957, 376.643, 52799.743 24/01/06,08:40:01,07,10,1, 11.9,1,1, -3.721, 10488.963, 376.608, 52799.698 24/01/06,08:40:01,08,10,1, 11.9,1,1, -3.721, 10488.983, 376.613, 52799.723 24/01/06,08:40:01,09,10,1, 11.9,1,1, -3.721, 10488.963, 376.626, 52799.745 24/01/06,08:40:01,10,10,1, 11.9,1,1, -3.721, 10489.006, 376.606, 52799.724 24/01/06,08:40:01,11,10,1, 11.9,1,1, -3.721, 10488.971, 376.610, 52799.678 24/01/06,08:40:01,12,10,1, 11.9,1,1, -3.721, 10488.986, 376.639, 52799.771 24/01/06,08:40:01,13,10,1, 11.9,1,1, -3.721, 10489.002, 376.632, 52799.695 24/01/06,08:40:01,14,10,1, 11.9,1,1, -3.721, 10489.009, 376.634, 52799.702 24/01/06,08:40:01,15,10,1, 11.9,1,1, -3.721, 10488.990, 376.618, 52799.685 24/01/06,08:40:01,16,10,1, 11.9,1,1, -3.721, 10488.967, 376.634, 52799.713 24/01/06,08:40:01,17,10,1, 11.9,1,1, -3.721, 10488.982, 376.624, 52799.753 24/01/06,08:40:01,18,10,1, 11.9,1,1, -3.721, 10489.008, 376.622, 52799.725 24/01/06,08:40:01,19,10,1, 11.9,1,1, -3.721, 10488.960, 376.640, 52799.835 24/01/06,08:40:02,00,10,1, 11.9,1,1, -3.723, 10488.958, 376.640, 52799.835 24/01/06,08:40:02,01,10,1, 11.9,1,1, -3.723, 10488.994, 376.630, 52799.743 24/01/06,08:40:02,02,10,1, 11.9,1,1, -3.723, 10489.010, 376.634, 52799.714 24/01/06,08:40:02,03,10,1, 11.9,1,1, -3.723, 10488.990, 376.647, 52799.694 24/01/06,08:40:02,04,10,1, 11.9,1,1, -3.723, 10489.021, 376.636, 52799.691 24/01/06,08:40:02,05,10,1, 11.9,1,1, -3.723, 10488.999, 376.634, 52799.684 24/01/06,08:40:02,06,10,1, 11.9,1,1, -3.723, 10489.021, 376.657, 52799.716 24/01/06,08:40:02,07,10,1, 11.9,1,1, -3.723, 10488.996, 376.647, 52799.695 24/01/06,08:40:02,08,10,1, 11.9,1,1, -3.723, 10488.993, 376.652, 52799.769 24/01/06,08:40:02,09,10,1, 11.9,1,1, -3.723, 10489.003, 376.652, 52799.714 24/01/06,08:40:02,10,10,1, 11.9,1,1, -3.723, 10489.004, 376.639, 52799.667 24/01/06,08:40:02,11,10,1, 11.9,1,1, -3.723, 10489.012, 376.640, 52799.663 24/01/06,08:40:02,12,10,1, 11.9,1,1, -3.723, 10489.007, 376.646, 52799.687 24/01/06,08:40:02,13,10,1, 11.9,1,1, -3.723, 10489.025, 376.633, 52799.677 24/01/06,08:40:02,14,10,1, 11.9,1,1, -3.723, 10488.988, 376.633, 52799.682 24/01/06,08:40:02,15,10,1, 11.9,1,1, -3.723, 10489.012, 376.643, 52799.677 24/01/06,08:40:02,16,10,1, 11.9,1,1, -3.723, 10489.026, 376.631, 52799.711 24/01/06,08:40:02,17,10,1, 11.9,1,1, -3.723, 10488.989, 376.634, 52799.679 24/01/06,08:40:02,18,10,1, 11.9,1,1, -3.723, 10489.017, 376.622, 52799.706 24/01/06,08:40:02,19,10,1, 11.9,1,1, -3.723, 10489.021, 376.635, 52799.681 24/01/06,08:40:03,00,10,1, 11.9,1,1, -3.721, 10489.017, 376.635, 52799.681 24/01/06,08:40:03,01,10,1, 11.9,1,1, -3.721, 10489.006, 376.636, 52799.761 24/01/06,08:40:03,02,10,1, 11.9,1,1, -3.721, 10489.040, 376.623, 52799.623 24/01/06,08:40:03,03,10,1, 11.9,1,1, -3.721, 10489.017, 376.662, 52799.628 24/01/06,08:40:03,04,10,1, 11.9,1,1, -3.721, 10489.050, 376.648, 52799.689 24/01/06,08:40:03,05,10,1, 11.9,1,1, -3.721, 10489.040, 376.637, 52799.637 24/01/06,08:40:03,06,10,1, 11.9,1,1, -3.721, 10489.029, 376.663, 52799.700 24/01/06,08:40:03,07,10,1, 11.9,1,1, -3.721, 10489.067, 376.640, 52799.662 24/01/06,08:40:03,08,10,1, 11.9,1,1, -3.721, 10489.020, 376.660, 52799.725 24/01/06,08:40:03,09,10,1, 11.9,1,1, -3.721, 10489.028, 376.648, 52799.674 24/01/06,08:40:03,10,10,1, 11.9,1,1, -3.721, 10489.048, 376.664, 52799.725 24/01/06,08:40:03,11,10,1, 11.9,1,1, -3.721, 10489.053, 376.648, 52799.676 24/01/06,08:40:03,12,10,1, 11.9,1,1, -3.721, 10489.046, 376.625, 52799.673 24/01/06,08:40:03,13,10,1, 11.9,1,1, -3.721, 10489.039, 376.648, 52799.727 24/01/06,08:40:03,14,10,1, 11.9,1,1, -3.721, 10489.048, 376.652, 52799.729 24/01/06,08:40:03,15,10,1, 11.9,1,1, -3.721, 10489.042, 376.650, 52799.732 24/01/06,08:40:03,16,10,1, 11.9,1,1, -3.721, 10489.046, 376.655, 52799.653 24/01/06,08:40:03,17,10,1, 11.9,1,1, -3.721, 10489.038, 376.667, 52799.710 24/01/06,08:40:03,18,10,1, 11.9,1,1, -3.721, 10489.034, 376.629, 52799.685 24/01/06,08:40:03,19,10,1, 11.9,1,1, -3.721, 10489.047, 376.637, 52799.654 24/01/06,08:40:04,00,10,1, 11.9,1,1, -3.721, 10489.042, 376.637, 52799.654 24/01/06,08:40:04,01,10,1, 11.9,1,1, -3.721, 10489.050, 376.660, 52799.747 24/01/06,08:40:04,02,10,1, 11.9,1,1, -3.721, 10489.056, 376.649, 52799.706 24/01/06,08:40:04,03,10,1, 11.9,1,1, -3.721, 10489.050, 376.640, 52799.671 24/01/06,08:40:04,04,10,1, 11.9,1,1, -3.721, 10489.026, 376.673, 52799.499 24/01/06,08:40:04,05,10,1, 11.9,1,1, -3.721, 10489.041, 376.661, 52799.827 24/01/06,08:40:04,06,10,1, 11.9,1,1, -3.721, 10489.062, 376.659, 52799.698 24/01/06,08:40:04,07,10,1, 11.9,1,1, -3.721, 10489.047, 376.657, 52799.718 24/01/06,08:40:04,08,10,1, 11.9,1,1, -3.721, 10489.044, 376.666, 52799.734 24/01/06,08:40:04,09,10,1, 11.9,1,1, -3.721, 10489.077, 376.661, 52799.731 24/01/06,08:40:04,10,10,1, 11.9,1,1, -3.721, 10489.080, 376.632, 52799.687 24/01/06,08:40:04,11,10,1, 11.9,1,1, -3.721, 10489.076, 376.635, 52799.669 24/01/06,08:40:04,12,10,1, 11.9,1,1, -3.721, 10489.059, 376.628, 52799.651 24/01/06,08:40:04,13,10,1, 11.9,1,1, -3.721, 10489.090, 376.643, 52799.759 24/01/06,08:40:04,14,10,1, 11.9,1,1, -3.721, 10489.056, 376.648, 52799.670 24/01/06,08:40:04,15,10,1, 11.9,1,1, -3.721, 10489.068, 376.643, 52799.735 24/01/06,08:40:04,16,10,1, 11.9,1,1, -3.721, 10489.069, 376.624, 52799.631 24/01/06,08:40:04,17,10,1, 11.9,1,1, -3.721, 10489.047, 376.656, 52799.675 24/01/06,08:40:04,18,10,1, 11.9,1,1, -3.721, 10489.082, 376.661, 52799.671 24/01/06,08:40:04,19,10,1, 11.9,1,1, -3.721, 10489.086, 376.651, 52799.650 24/01/06,08:40:05,00,10,1, 11.9,1,1, -3.720, 10489.084, 376.651, 52799.650 24/01/06,08:40:05,01,10,1, 11.9,1,1, -3.720, 10489.074, 376.648, 52799.657 24/01/06,08:40:05,02,10,1, 11.9,1,1, -3.720, 10489.065, 376.627, 52799.679 24/01/06,08:40:05,03,10,1, 11.9,1,1, -3.720, 10489.085, 376.643, 52799.644 24/01/06,08:40:05,04,10,1, 11.9,1,1, -3.720, 10489.088, 376.666, 52799.706 24/01/06,08:40:05,05,10,1, 11.9,1,1, -3.720, 10489.088, 376.616, 52799.720 24/01/06,08:40:05,06,10,1, 11.9,1,1, -3.720, 10489.086, 376.630, 52799.718 24/01/06,08:40:05,07,10,1, 11.9,1,1, -3.720, 10489.085, 376.649, 52799.682 24/01/06,08:40:05,08,10,1, 11.9,1,1, -3.720, 10489.049, 376.630, 52799.785 24/01/06,08:40:05,09,10,1, 11.9,1,1, -3.720, 10489.108, 376.617, 52799.684 24/01/06,08:40:05,10,10,1, 11.9,1,1, -3.720, 10489.089, 376.619, 52799.666 24/01/06,08:40:05,11,10,1, 11.9,1,1, -3.720, 10489.093, 376.623, 52799.685 24/01/06,08:40:05,12,10,1, 11.9,1,1, -3.720, 10489.078, 376.631, 52799.677 24/01/06,08:40:05,13,10,1, 11.9,1,1, -3.720, 10489.092, 376.617, 52799.708 24/01/06,08:40:05,14,10,1, 11.9,1,1, -3.720, 10489.108, 376.629, 52799.723 24/01/06,08:40:05,15,10,1, 11.9,1,1, -3.720, 10489.087, 376.599, 52799.711 24/01/06,08:40:05,16,10,1, 11.9,1,1, -3.720, 10489.086, 376.606, 52799.630 24/01/06,08:40:05,17,10,1, 11.9,1,1, -3.720, 10489.093, 376.613, 52799.657 24/01/06,08:40:05,18,10,1, 11.9,1,1, -3.720, 10489.134, 376.619, 52799.719 24/01/06,08:40:05,19,10,1, 11.9,1,1, -3.720, 10489.106, 376.620, 52799.715 24/01/06,08:40:06,00,09,1, 12.0,1,1, -3.719, 10489.100, 376.620, 52799.715 24/01/06,08:40:06,01,09,1, 12.0,1,1, -3.719, 10489.097, 376.625, 52799.698 24/01/06,08:40:06,02,09,1, 12.0,1,1, -3.719, 10489.091, 376.644, 52799.634 24/01/06,08:40:06,03,09,1, 12.0,1,1, -3.719, 10489.111, 376.619, 52799.621 24/01/06,08:40:06,04,09,1, 12.0,1,1, -3.719, 10489.122, 376.614, 52799.684 24/01/06,08:40:06,05,09,1, 12.0,1,1, -3.719, 10489.115, 376.616, 52799.682 24/01/06,08:40:06,06,09,1, 12.0,1,1, -3.719, 10489.102, 376.621, 52799.756 24/01/06,08:40:06,07,09,1, 12.0,1,1, -3.719, 10489.110, 376.637, 52799.696 24/01/06,08:40:06,08,09,1, 12.0,1,1, -3.719, 10489.115, 376.615, 52799.679 24/01/06,08:40:06,09,09,1, 12.0,1,1, -3.719, 10489.138, 376.585, 52799.635 24/01/06,08:40:06,10,09,1, 12.0,1,1, -3.719, 10489.129, 376.602, 52799.653 24/01/06,08:40:06,11,09,1, 12.0,1,1, -3.719, 10489.133, 376.594, 52799.629 24/01/06,08:40:06,12,09,1, 12.0,1,1, -3.719, 10489.106, 376.615, 52799.664 24/01/06,08:40:06,13,09,1, 12.0,1,1, -3.719, 10489.111, 376.603, 52799.707 24/01/06,08:40:06,14,09,1, 12.0,1,1, -3.719, 10489.093, 376.610, 52799.626 24/01/06,08:40:06,15,09,1, 12.0,1,1, -3.719, 10489.124, 376.600, 52799.603 24/01/06,08:40:06,16,09,1, 12.0,1,1, -3.719, 10489.135, 376.604, 52799.635 24/01/06,08:40:06,17,09,1, 12.0,1,1, -3.719, 10489.127, 376.580, 52799.600 24/01/06,08:40:06,18,09,1, 12.0,1,1, -3.719, 10489.114, 376.592, 52799.638 24/01/06,08:40:06,19,09,1, 12.0,1,1, -3.719, 10489.119, 376.567, 52799.644 24/01/06,08:40:07,00,10,1, 11.9,1,1, -3.719, 10489.117, 376.567, 52799.644 24/01/06,08:40:07,01,10,1, 11.9,1,1, -3.719, 10489.134, 376.581, 52799.717 24/01/06,08:40:07,02,10,1, 11.9,1,1, -3.719, 10489.116, 376.589, 52799.654 24/01/06,08:40:07,03,10,1, 11.9,1,1, -3.719, 10489.136, 376.590, 52799.568 24/01/06,08:40:07,04,10,1, 11.9,1,1, -3.719, 10489.133, 376.590, 52799.683 24/01/06,08:40:07,05,10,1, 11.9,1,1, -3.719, 10489.128, 376.592, 52799.742 24/01/06,08:40:07,06,10,1, 11.9,1,1, -3.719, 10489.106, 376.569, 52799.660 24/01/06,08:40:07,07,10,1, 11.9,1,1, -3.719, 10489.117, 376.581, 52799.598 24/01/06,08:40:07,08,10,1, 11.9,1,1, -3.719, 10489.103, 376.566, 52799.616 24/01/06,08:40:07,09,10,1, 11.9,1,1, -3.719, 10489.123, 376.577, 52799.586 24/01/06,08:40:07,10,10,1, 11.9,1,1, -3.719, 10489.123, 376.569, 52799.656 24/01/06,08:40:07,11,10,1, 11.9,1,1, -3.719, 10489.136, 376.552, 52799.652 24/01/06,08:40:07,12,10,1, 11.9,1,1, -3.719, 10489.155, 376.549, 52799.665 24/01/06,08:40:07,13,10,1, 11.9,1,1, -3.719, 10489.137, 376.534, 52799.615 24/01/06,08:40:07,14,10,1, 11.9,1,1, -3.719, 10489.141, 376.563, 52799.542 24/01/06,08:40:07,15,10,1, 11.9,1,1, -3.719, 10489.138, 376.523, 52799.681 24/01/06,08:40:07,16,10,1, 11.9,1,1, -3.719, 10489.142, 376.542, 52799.653 24/01/06,08:40:07,17,10,1, 11.9,1,1, -3.719, 10489.152, 376.569, 52799.665 24/01/06,08:40:07,18,10,1, 11.9,1,1, -3.719, 10489.136, 376.541, 52799.640 24/01/06,08:40:07,19,10,1, 11.9,1,1, -3.719, 10489.125, 376.537, 52799.660 24/01/06,08:40:08,00,09,1, 12.0,1,1, -3.722, 10489.117, 376.537, 52799.660 24/01/06,08:40:08,01,09,1, 12.0,1,1, -3.722, 10489.130, 376.525, 52799.645 24/01/06,08:40:08,02,09,1, 12.0,1,1, -3.722, 10489.097, 376.525, 52799.649 24/01/06,08:40:08,03,09,1, 12.0,1,1, -3.722, 10489.131, 376.488, 52799.440 24/01/06,08:40:08,04,09,1, 12.0,1,1, -3.722, 10489.111, 376.538, 52799.601 24/01/06,08:40:08,05,09,1, 12.0,1,1, -3.722, 10489.138, 376.516, 52799.668 24/01/06,08:40:08,06,09,1, 12.0,1,1, -3.722, 10489.133, 376.489, 52799.635 24/01/06,08:40:08,07,09,1, 12.0,1,1, -3.722, 10489.117, 376.491, 52799.614 24/01/06,08:40:08,08,09,1, 12.0,1,1, -3.722, 10489.140, 376.496, 52799.572 24/01/06,08:40:08,09,09,1, 12.0,1,1, -3.722, 10489.151, 376.512, 52799.592 24/01/06,08:40:08,10,09,1, 12.0,1,1, -3.722, 10489.105, 376.474, 52799.639 24/01/06,08:40:08,11,09,1, 12.0,1,1, -3.722, 10489.102, 376.485, 52799.579 24/01/06,08:40:08,12,09,1, 12.0,1,1, -3.722, 10489.123, 376.478, 52799.638 24/01/06,08:40:08,13,09,1, 12.0,1,1, -3.722, 10489.117, 376.489, 52799.562 24/01/06,08:40:08,14,09,1, 12.0,1,1, -3.722, 10489.139, 376.470, 52799.556 24/01/06,08:40:08,15,09,1, 12.0,1,1, -3.722, 10489.137, 376.451, 52799.514 24/01/06,08:40:08,16,09,1, 12.0,1,1, -3.722, 10489.141, 376.471, 52799.578 24/01/06,08:40:08,17,09,1, 12.0,1,1, -3.722, 10489.139, 376.487, 52799.610 24/01/06,08:40:08,18,09,1, 12.0,1,1, -3.722, 10489.120, 376.476, 52799.542 24/01/06,08:40:08,19,09,1, 12.0,1,1, -3.722, 10489.146, 376.493, 52799.655 24/01/06,08:40:09,00,10,1, 11.8,1,1, -3.718, 10489.142, 376.493, 52799.655 24/01/06,08:40:09,01,10,1, 11.8,1,1, -3.718, 10489.153, 376.478, 52799.562 24/01/06,08:40:09,02,10,1, 11.8,1,1, -3.718, 10489.153, 376.452, 52799.628 24/01/06,08:40:09,03,10,1, 11.8,1,1, -3.718, 10489.167, 376.467, 52799.527 24/01/06,08:40:09,04,10,1, 11.8,1,1, -3.718, 10489.130, 376.437, 52799.608 24/01/06,08:40:09,05,10,1, 11.8,1,1, -3.718, 10489.145, 376.436, 52799.618 24/01/06,08:40:09,06,10,1, 11.8,1,1, -3.718, 10489.143, 376.447, 52799.599 24/01/06,08:40:09,07,10,1, 11.8,1,1, -3.718, 10489.142, 376.429, 52799.579 24/01/06,08:40:09,08,10,1, 11.8,1,1, -3.718, 10489.147, 376.412, 52799.647 24/01/06,08:40:09,09,10,1, 11.8,1,1, -3.718, 10489.108, 376.424, 52799.597 24/01/06,08:40:09,10,10,1, 11.8,1,1, -3.718, 10489.159, 376.435, 52799.496 24/01/06,08:40:09,11,10,1, 11.8,1,1, -3.718, 10489.126, 376.429, 52799.551 24/01/06,08:40:09,12,10,1, 11.8,1,1, -3.718, 10489.173, 376.425, 52799.627 24/01/06,08:40:09,13,10,1, 11.8,1,1, -3.718, 10489.148, 376.422, 52799.504 24/01/06,08:40:09,14,10,1, 11.8,1,1, -3.718, 10489.134, 376.416, 52799.491 24/01/06,08:40:09,15,10,1, 11.8,1,1, -3.718, 10489.138, 376.408, 52799.535 24/01/06,08:40:09,16,10,1, 11.8,1,1, -3.718, 10489.125, 376.422, 52799.641 24/01/06,08:40:09,17,10,1, 11.8,1,1, -3.718, 10489.141, 376.433, 52799.601 24/01/06,08:40:09,18,10,1, 11.8,1,1, -3.718, 10489.139, 376.419, 52799.567 24/01/06,08:40:09,19,10,1, 11.8,1,1, -3.718, 10489.142, 376.384, 52799.589 24/01/06,08:40:10,00,09,1, 11.9,1,1, -3.718, 10489.134, 376.384, 52799.589 24/01/06,08:40:10,01,09,1, 11.9,1,1, -3.718, 10489.154, 376.376, 52799.584 24/01/06,08:40:10,02,09,1, 11.9,1,1, -3.718, 10489.129, 376.363, 52799.483 24/01/06,08:40:10,03,09,1, 11.9,1,1, -3.718, 10489.120, 376.381, 52799.539 24/01/06,08:40:10,04,09,1, 11.9,1,1, -3.718, 10489.122, 376.367, 52799.608 24/01/06,08:40:10,05,09,1, 11.9,1,1, -3.718, 10489.148, 376.372, 52799.563 24/01/06,08:40:10,06,09,1, 11.9,1,1, -3.718, 10489.145, 376.336, 52799.524 24/01/06,08:40:10,07,09,1, 11.9,1,1, -3.718, 10489.146, 376.338, 52799.581 24/01/06,08:40:10,08,09,1, 11.9,1,1, -3.718, 10489.103, 376.335, 52799.562 24/01/06,08:40:10,09,09,1, 11.9,1,1, -3.718, 10489.123, 376.344, 52799.528 24/01/06,08:40:10,10,09,1, 11.9,1,1, -3.718, 10489.117, 376.323, 52799.606 24/01/06,08:40:10,11,09,1, 11.9,1,1, -3.718, 10489.104, 376.375, 52799.549 24/01/06,08:40:10,12,09,1, 11.9,1,1, -3.718, 10489.127, 376.367, 52799.570 24/01/06,08:40:10,13,09,1, 11.9,1,1, -3.718, 10489.118, 376.369, 52799.565 24/01/06,08:40:10,14,09,1, 11.9,1,1, -3.718, 10489.125, 376.344, 52799.469 24/01/06,08:40:10,15,09,1, 11.9,1,1, -3.718, 10489.100, 376.325, 52799.532 24/01/06,08:40:10,16,09,1, 11.9,1,1, -3.718, 10489.096, 376.331, 52799.493 24/01/06,08:40:10,17,09,1, 11.9,1,1, -3.718, 10489.108, 376.349, 52799.563 24/01/06,08:40:10,18,09,1, 11.9,1,1, -3.718, 10489.134, 376.331, 52799.556 24/01/06,08:40:10,19,09,1, 11.9,1,1, -3.718, 10489.142, 376.362, 52799.517 24/01/06,08:40:11,00,09,1, 11.9,1,1, -3.719, 10489.142, 376.362, 52799.517 24/01/06,08:40:11,01,09,1, 11.9,1,1, -3.719, 10489.132, 376.284, 52799.459 24/01/06,08:40:11,02,09,1, 11.9,1,1, -3.719, 10489.118, 376.311, 52799.585 24/01/06,08:40:11,03,09,1, 11.9,1,1, -3.719, 10489.122, 376.283, 52799.522 24/01/06,08:40:11,04,09,1, 11.9,1,1, -3.719, 10489.116, 376.287, 52799.569 24/01/06,08:40:11,05,09,1, 11.9,1,1, -3.719, 10489.106, 376.289, 52799.538 24/01/06,08:40:11,06,09,1, 11.9,1,1, -3.719, 10489.095, 376.267, 52799.498 24/01/06,08:40:11,07,09,1, 11.9,1,1, -3.719, 10489.109, 376.278, 52799.521 24/01/06,08:40:11,08,09,1, 11.9,1,1, -3.719, 10489.102, 376.269, 52799.493 24/01/06,08:40:11,09,09,1, 11.9,1,1, -3.719, 10489.092, 376.254, 52799.505 24/01/06,08:40:11,10,09,1, 11.9,1,1, -3.719, 10489.101, 376.269, 52799.595 24/01/06,08:40:11,11,09,1, 11.9,1,1, -3.719, 10489.097, 376.273, 52799.532 24/01/06,08:40:11,12,09,1, 11.9,1,1, -3.719, 10489.083, 376.209, 52799.442 24/01/06,08:40:11,13,09,1, 11.9,1,1, -3.719, 10489.088, 376.224, 52799.467 24/01/06,08:40:11,14,09,1, 11.9,1,1, -3.719, 10489.095, 376.222, 52799.504 24/01/06,08:40:11,15,09,1, 11.9,1,1, -3.719, 10489.094, 376.245, 52799.482 24/01/06,08:40:11,16,09,1, 11.9,1,1, -3.719, 10489.098, 376.269, 52799.526 24/01/06,08:40:11,17,09,1, 11.9,1,1, -3.719, 10489.097, 376.258, 52799.543 24/01/06,08:40:11,18,09,1, 11.9,1,1, -3.719, 10489.087, 376.246, 52799.571 24/01/06,08:40:11,19,09,1, 11.9,1,1, -3.719, 10489.079, 376.202, 52799.469 24/01/06,08:40:12,00,09,1, 11.9,1,1, -3.722, 10489.075, 376.202, 52799.469 24/01/06,08:40:12,01,09,1, 11.9,1,1, -3.722, 10489.075, 376.212, 52799.495 24/01/06,08:40:12,02,09,1, 11.9,1,1, -3.722, 10489.071, 376.213, 52799.589 24/01/06,08:40:12,03,09,1, 11.9,1,1, -3.722, 10489.086, 376.210, 52799.527 24/01/06,08:40:12,04,09,1, 11.9,1,1, -3.722, 10489.095, 376.205, 52799.486 24/01/06,08:40:12,05,09,1, 11.9,1,1, -3.722, 10489.093, 376.199, 52799.494 24/01/06,08:40:12,06,09,1, 11.9,1,1, -3.722, 10489.071, 376.188, 52799.430 24/01/06,08:40:12,07,09,1, 11.9,1,1, -3.722, 10489.100, 376.201, 52799.463 24/01/06,08:40:12,08,09,1, 11.9,1,1, -3.722, 10489.077, 376.166, 52799.509 24/01/06,08:40:12,09,09,1, 11.9,1,1, -3.722, 10489.065, 376.206, 52799.532 24/01/06,08:40:12,10,09,1, 11.9,1,1, -3.722, 10489.061, 376.168, 52799.495 24/01/06,08:40:12,11,09,1, 11.9,1,1, -3.722, 10489.045, 376.171, 52799.494 24/01/06,08:40:12,12,09,1, 11.9,1,1, -3.722, 10489.060, 376.161, 52799.517 24/01/06,08:40:12,13,09,1, 11.9,1,1, -3.722, 10489.059, 376.163, 52799.460 24/01/06,08:40:12,14,09,1, 11.9,1,1, -3.722, 10489.049, 376.137, 52799.409 24/01/06,08:40:12,15,09,1, 11.9,1,1, -3.722, 10489.072, 376.158, 52799.511 24/01/06,08:40:12,16,09,1, 11.9,1,1, -3.722, 10489.056, 376.153, 52799.490 24/01/06,08:40:12,17,09,1, 11.9,1,1, -3.722, 10489.058, 376.134, 52799.456 24/01/06,08:40:12,18,09,1, 11.9,1,1, -3.722, 10489.068, 376.132, 52799.466 24/01/06,08:40:12,19,09,1, 11.9,1,1, -3.722, 10489.069, 376.099, 52799.490 24/01/06,08:40:13,00,09,1, 11.9,1,1, -3.719, 10489.067, 376.099, 52799.490 24/01/06,08:40:13,01,09,1, 11.9,1,1, -3.719, 10489.068, 376.116, 52799.451 24/01/06,08:40:13,02,09,1, 11.9,1,1, -3.719, 10489.056, 376.102, 52799.466 24/01/06,08:40:13,03,09,1, 11.9,1,1, -3.719, 10489.044, 376.107, 52799.427 24/01/06,08:40:13,04,09,1, 11.9,1,1, -3.719, 10489.062, 376.111, 52799.508 24/01/06,08:40:13,05,09,1, 11.9,1,1, -3.719, 10489.054, 376.094, 52799.455 24/01/06,08:40:13,06,09,1, 11.9,1,1, -3.719, 10489.042, 376.061, 52799.408 24/01/06,08:40:13,07,09,1, 11.9,1,1, -3.719, 10489.042, 376.064, 52799.399 24/01/06,08:40:13,08,09,1, 11.9,1,1, -3.719, 10489.041, 376.049, 52799.371 24/01/06,08:40:13,09,09,1, 11.9,1,1, -3.719, 10489.032, 376.095, 52799.491 24/01/06,08:40:13,10,09,1, 11.9,1,1, -3.719, 10489.032, 376.059, 52799.480 24/01/06,08:40:13,11,09,1, 11.9,1,1, -3.719, 10489.035, 376.061, 52799.483 24/01/06,08:40:13,12,09,1, 11.9,1,1, -3.719, 10489.034, 376.043, 52799.402 24/01/06,08:40:13,13,09,1, 11.9,1,1, -3.719, 10489.029, 376.047, 52799.457 24/01/06,08:40:13,14,09,1, 11.9,1,1, -3.719, 10489.012, 376.022, 52799.491 24/01/06,08:40:13,15,09,1, 11.9,1,1, -3.719, 10489.014, 376.016, 52799.486 24/01/06,08:40:13,16,09,1, 11.9,1,1, -3.719, 10489.009, 376.007, 52799.375 24/01/06,08:40:13,17,09,1, 11.9,1,1, -3.719, 10489.026, 376.005, 52799.398 24/01/06,08:40:13,18,09,1, 11.9,1,1, -3.719, 10488.999, 376.020, 52799.444 24/01/06,08:40:13,19,09,1, 11.9,1,1, -3.719, 10489.013, 376.031, 52799.451 24/01/06,08:40:14,00,08,1, 11.8,1,1, -3.723, 10489.008, 376.031, 52799.451 24/01/06,08:40:14,01,08,1, 11.8,1,1, -3.723, 10488.986, 375.979, 52799.437 24/01/06,08:40:14,02,08,1, 11.8,1,1, -3.723, 10489.008, 376.015, 52799.398 24/01/06,08:40:14,03,08,1, 11.8,1,1, -3.723, 10488.995, 376.013, 52799.473 24/01/06,08:40:14,04,08,1, 11.8,1,1, -3.723, 10488.985, 375.977, 52799.428 24/01/06,08:40:14,05,08,1, 11.8,1,1, -3.723, 10488.992, 375.966, 52799.416 24/01/06,08:40:14,06,08,1, 11.8,1,1, -3.723, 10488.994, 375.939, 52799.397 24/01/06,08:40:14,07,08,1, 11.8,1,1, -3.723, 10489.006, 375.976, 52799.423 24/01/06,08:40:14,08,08,1, 11.8,1,1, -3.723, 10488.986, 375.973, 52799.507 24/01/06,08:40:14,09,08,1, 11.8,1,1, -3.723, 10488.989, 375.941, 52799.389 24/01/06,08:40:14,10,08,1, 11.8,1,1, -3.723, 10488.973, 375.918, 52799.417 24/01/06,08:40:14,11,08,1, 11.8,1,1, -3.723, 10488.953, 375.960, 52799.414 24/01/06,08:40:14,12,08,1, 11.8,1,1, -3.723, 10488.979, 375.957, 52799.441 24/01/06,08:40:14,13,08,1, 11.8,1,1, -3.723, 10488.977, 375.957, 52799.377 24/01/06,08:40:14,14,08,1, 11.8,1,1, -3.723, 10488.976, 375.922, 52799.454 24/01/06,08:40:14,15,08,1, 11.8,1,1, -3.723, 10488.958, 375.913, 52799.452 24/01/06,08:40:14,16,08,1, 11.8,1,1, -3.723, 10488.970, 375.931, 52799.332 24/01/06,08:40:14,17,08,1, 11.8,1,1, -3.723, 10488.964, 375.922, 52799.396 24/01/06,08:40:14,18,08,1, 11.8,1,1, -3.723, 10488.974, 375.933, 52799.441 24/01/06,08:40:14,19,08,1, 11.8,1,1, -3.723, 10488.945, 375.887, 52799.382 24/01/06,08:40:15,00,08,1, 11.9,1,1, -3.722, 10488.942, 375.887, 52799.382 24/01/06,08:40:15,01,08,1, 11.9,1,1, -3.722, 10488.981, 375.897, 52799.411 24/01/06,08:40:15,02,08,1, 11.9,1,1, -3.722, 10488.963, 375.911, 52799.405 24/01/06,08:40:15,03,08,1, 11.9,1,1, -3.722, 10488.954, 375.882, 52799.376 24/01/06,08:40:15,04,08,1, 11.9,1,1, -3.722, 10488.971, 375.902, 52799.401 24/01/06,08:40:15,05,08,1, 11.9,1,1, -3.722, 10488.940, 375.868, 52799.309 24/01/06,08:40:15,06,08,1, 11.9,1,1, -3.722, 10488.946, 375.899, 52799.337 24/01/06,08:40:15,07,08,1, 11.9,1,1, -3.722, 10488.945, 375.888, 52799.415 24/01/06,08:40:15,08,08,1, 11.9,1,1, -3.722, 10488.918, 375.852, 52799.380 24/01/06,08:40:15,09,08,1, 11.9,1,1, -3.722, 10488.949, 375.874, 52799.434 24/01/06,08:40:15,10,08,1, 11.9,1,1, -3.722, 10488.945, 375.873, 52799.424 24/01/06,08:40:15,11,08,1, 11.9,1,1, -3.722, 10488.942, 375.823, 52799.375 24/01/06,08:40:15,12,08,1, 11.9,1,1, -3.722, 10488.927, 375.876, 52799.342 24/01/06,08:40:15,13,08,1, 11.9,1,1, -3.722, 10488.948, 375.817, 52799.343 24/01/06,08:40:15,14,08,1, 11.9,1,1, -3.722, 10488.896, 375.848, 52799.365 24/01/06,08:40:15,15,08,1, 11.9,1,1, -3.722, 10488.930, 375.804, 52799.378 24/01/06,08:40:15,16,08,1, 11.9,1,1, -3.722, 10488.896, 375.826, 52799.406 24/01/06,08:40:15,17,08,1, 11.9,1,1, -3.722, 10488.904, 375.827, 52799.385 24/01/06,08:40:15,18,08,1, 11.9,1,1, -3.722, 10488.916, 375.811, 52799.328 24/01/06,08:40:15,19,08,1, 11.9,1,1, -3.722, 10488.912, 375.803, 52799.383 24/01/06,08:40:16,00,08,1, 11.9,1,1, -3.720, 10488.908, 375.803, 52799.383 24/01/06,08:40:16,01,08,1, 11.9,1,1, -3.720, 10488.893, 375.794, 52799.378 24/01/06,08:40:16,02,08,1, 11.9,1,1, -3.720, 10488.892, 375.796, 52799.364 24/01/06,08:40:16,03,08,1, 11.9,1,1, -3.720, 10488.923, 375.788, 52799.460 24/01/06,08:40:16,04,08,1, 11.9,1,1, -3.720, 10488.898, 375.763, 52799.387 24/01/06,08:40:16,05,08,1, 11.9,1,1, -3.720, 10488.897, 375.749, 52799.292 24/01/06,08:40:16,06,08,1, 11.9,1,1, -3.720, 10488.864, 375.752, 52799.375 24/01/06,08:40:16,07,08,1, 11.9,1,1, -3.720, 10488.848, 375.773, 52799.341 24/01/06,08:40:16,08,08,1, 11.9,1,1, -3.720, 10488.895, 375.727, 52799.293 24/01/06,08:40:16,09,08,1, 11.9,1,1, -3.720, 10488.843, 375.731, 52799.390 24/01/06,08:40:16,10,08,1, 11.9,1,1, -3.720, 10488.863, 375.739, 52799.306 24/01/06,08:40:16,11,08,1, 11.9,1,1, -3.720, 10488.833, 375.750, 52799.322 24/01/06,08:40:16,12,08,1, 11.9,1,1, -3.720, 10488.885, 375.713, 52799.349 24/01/06,08:40:16,13,08,1, 11.9,1,1, -3.720, 10488.860, 375.697, 52799.320 24/01/06,08:40:16,14,08,1, 11.9,1,1, -3.720, 10488.877, 375.708, 52799.359 24/01/06,08:40:16,15,08,1, 11.9,1,1, -3.720, 10488.858, 375.709, 52799.318 24/01/06,08:40:16,16,08,1, 11.9,1,1, -3.720, 10488.865, 375.702, 52799.292 24/01/06,08:40:16,17,08,1, 11.9,1,1, -3.720, 10488.829, 375.693, 52799.296 24/01/06,08:40:16,18,08,1, 11.9,1,1, -3.720, 10488.858, 375.690, 52799.335 24/01/06,08:40:16,19,08,1, 11.9,1,1, -3.720, 10488.864, 375.681, 52799.325 24/01/06,08:40:17,00,08,1, 11.9,1,1, -3.721, 10488.858, 375.681, 52799.325 24/01/06,08:40:17,01,08,1, 11.9,1,1, -3.721, 10488.847, 375.690, 52799.273 24/01/06,08:40:17,02,08,1, 11.9,1,1, -3.721, 10488.820, 375.664, 52799.290 24/01/06,08:40:17,03,08,1, 11.9,1,1, -3.721, 10488.831, 375.659, 52799.304 24/01/06,08:40:17,04,08,1, 11.9,1,1, -3.721, 10488.822, 375.650, 52799.313 24/01/06,08:40:17,05,08,1, 11.9,1,1, -3.721, 10488.835, 375.639, 52799.347 24/01/06,08:40:17,06,08,1, 11.9,1,1, -3.721, 10488.819, 375.660, 52799.305 24/01/06,08:40:17,07,08,1, 11.9,1,1, -3.721, 10488.818, 375.653, 52799.295 24/01/06,08:40:17,08,08,1, 11.9,1,1, -3.721, 10488.791, 375.609, 52799.294 24/01/06,08:40:17,09,08,1, 11.9,1,1, -3.721, 10488.800, 375.626, 52799.338 24/01/06,08:40:17,10,08,1, 11.9,1,1, -3.721, 10488.835, 375.613, 52799.273 24/01/06,08:40:17,11,08,1, 11.9,1,1, -3.721, 10488.827, 375.609, 52799.271 24/01/06,08:40:17,12,08,1, 11.9,1,1, -3.721, 10488.789, 375.618, 52799.340 24/01/06,08:40:17,13,08,1, 11.9,1,1, -3.721, 10488.804, 375.597, 52799.294 24/01/06,08:40:17,14,08,1, 11.9,1,1, -3.721, 10488.802, 375.602, 52799.284 24/01/06,08:40:17,15,08,1, 11.9,1,1, -3.721, 10488.790, 375.583, 52799.263 24/01/06,08:40:17,16,08,1, 11.9,1,1, -3.721, 10488.796, 375.576, 52799.281 24/01/06,08:40:17,17,08,1, 11.9,1,1, -3.721, 10488.790, 375.582, 52799.299 24/01/06,08:40:17,18,08,1, 11.9,1,1, -3.721, 10488.782, 375.573, 52799.317 24/01/06,08:40:17,19,08,1, 11.9,1,1, -3.721, 10488.779, 375.551, 52799.289 24/01/06,08:40:18,00,08,1, 11.9,1,1, -3.721, 10488.775, 375.551, 52799.289 24/01/06,08:40:18,01,08,1, 11.9,1,1, -3.721, 10488.756, 375.548, 52799.284 24/01/06,08:40:18,02,08,1, 11.9,1,1, -3.721, 10488.737, 375.553, 52799.270 24/01/06,08:40:18,03,08,1, 11.9,1,1, -3.721, 10488.761, 375.542, 52799.283 24/01/06,08:40:18,04,08,1, 11.9,1,1, -3.721, 10488.751, 375.525, 52799.278 24/01/06,08:40:18,05,08,1, 11.9,1,1, -3.721, 10488.741, 375.514, 52799.230 24/01/06,08:40:18,06,08,1, 11.9,1,1, -3.721, 10488.751, 375.524, 52799.247 24/01/06,08:40:18,07,08,1, 11.9,1,1, -3.721, 10488.758, 375.513, 52799.261 24/01/06,08:40:18,08,08,1, 11.9,1,1, -3.721, 10488.747, 375.506, 52799.257 24/01/06,08:40:18,09,08,1, 11.9,1,1, -3.721, 10488.701, 375.496, 52799.198 24/01/06,08:40:18,10,08,1, 11.9,1,1, -3.721, 10488.750, 375.518, 52799.289 24/01/06,08:40:18,11,08,1, 11.9,1,1, -3.721, 10488.720, 375.491, 52799.274 24/01/06,08:40:18,12,08,1, 11.9,1,1, -3.721, 10488.715, 375.514, 52799.281 24/01/06,08:40:18,13,08,1, 11.9,1,1, -3.721, 10488.695, 375.506, 52799.267 24/01/06,08:40:18,14,08,1, 11.9,1,1, -3.721, 10488.716, 375.461, 52799.331 24/01/06,08:40:18,15,08,1, 11.9,1,1, -3.721, 10488.718, 375.490, 52799.296 24/01/06,08:40:18,16,08,1, 11.9,1,1, -3.721, 10488.718, 375.486, 52799.186 24/01/06,08:40:18,17,08,1, 11.9,1,1, -3.721, 10488.721, 375.469, 52799.190 24/01/06,08:40:18,18,08,1, 11.9,1,1, -3.721, 10488.672, 375.472, 52799.280 24/01/06,08:40:18,19,08,1, 11.9,1,1, -3.721, 10488.698, 375.473, 52799.279 24/01/06,08:40:19,00,08,1, 11.9,1,1, -3.717, 10488.691, 375.473, 52799.279 24/01/06,08:40:19,01,08,1, 11.9,1,1, -3.717, 10488.686, 375.458, 52799.172 24/01/06,08:40:19,02,08,1, 11.9,1,1, -3.717, 10488.706, 375.450, 52799.208 24/01/06,08:40:19,03,08,1, 11.9,1,1, -3.717, 10488.688, 375.425, 52799.191 24/01/06,08:40:19,04,08,1, 11.9,1,1, -3.717, 10488.695, 375.428, 52799.250 24/01/06,08:40:19,05,08,1, 11.9,1,1, -3.717, 10488.721, 375.407, 52799.269 24/01/06,08:40:19,06,08,1, 11.9,1,1, -3.717, 10488.664, 375.430, 52799.199 24/01/06,08:40:19,07,08,1, 11.9,1,1, -3.717, 10488.681, 375.417, 52799.225 24/01/06,08:40:19,08,08,1, 11.9,1,1, -3.717, 10488.693, 375.414, 52799.281 24/01/06,08:40:19,09,08,1, 11.9,1,1, -3.717, 10488.677, 375.403, 52799.112 24/01/06,08:40:19,10,08,1, 11.9,1,1, -3.717, 10488.649, 375.437, 52799.319 24/01/06,08:40:19,11,08,1, 11.9,1,1, -3.717, 10488.638, 375.389, 52799.261 24/01/06,08:40:19,12,08,1, 11.9,1,1, -3.717, 10488.659, 375.385, 52799.320 24/01/06,08:40:19,13,08,1, 11.9,1,1, -3.717, 10488.658, 375.383, 52799.325 24/01/06,08:40:19,14,08,1, 11.9,1,1, -3.717, 10488.628, 375.368, 52799.295 24/01/06,08:40:19,15,08,1, 11.9,1,1, -3.717, 10488.658, 375.372, 52799.248 24/01/06,08:40:19,16,08,1, 11.9,1,1, -3.717, 10488.627, 375.372, 52799.186 24/01/06,08:40:19,17,08,1, 11.9,1,1, -3.717, 10488.632, 375.373, 52799.269 24/01/06,08:40:19,18,08,1, 11.9,1,1, -3.717, 10488.641, 375.330, 52799.196 24/01/06,08:40:19,19,08,1, 11.9,1,1, -3.717, 10488.641, 375.339, 52799.260 24/01/06,08:40:20,00,08,1, 11.9,1,1, -3.720, 10488.633, 375.339, 52799.260 24/01/06,08:40:20,01,08,1, 11.9,1,1, -3.720, 10488.639, 375.317, 52799.198 24/01/06,08:40:20,02,08,1, 11.9,1,1, -3.720, 10488.609, 375.291, 52799.207 24/01/06,08:40:20,03,08,1, 11.9,1,1, -3.720, 10488.634, 375.316, 52799.153 24/01/06,08:40:20,04,08,1, 11.9,1,1, -3.720, 10488.621, 375.310, 52799.237 24/01/06,08:40:20,05,08,1, 11.9,1,1, -3.720, 10488.592, 375.286, 52799.181 24/01/06,08:40:20,06,08,1, 11.9,1,1, -3.720, 10488.612, 375.309, 52799.237 24/01/06,08:40:20,07,08,1, 11.9,1,1, -3.720, 10488.613, 375.308, 52799.226 24/01/06,08:40:20,08,08,1, 11.9,1,1, -3.720, 10488.589, 375.286, 52799.157 24/01/06,08:40:20,09,08,1, 11.9,1,1, -3.720, 10488.579, 375.291, 52799.242 24/01/06,08:40:20,10,08,1, 11.9,1,1, -3.720, 10488.585, 375.279, 52799.170 24/01/06,08:40:20,11,08,1, 11.9,1,1, -3.720, 10488.608, 375.285, 52799.189 24/01/06,08:40:20,12,08,1, 11.9,1,1, -3.720, 10488.597, 375.315, 52799.209 24/01/06,08:40:20,13,08,1, 11.9,1,1, -3.720, 10488.599, 375.294, 52799.191 24/01/06,08:40:20,14,08,1, 11.9,1,1, -3.720, 10488.593, 375.247, 52798.917 24/01/06,08:40:20,15,08,1, 11.9,1,1, -3.720, 10488.552, 375.255, 52799.108 24/01/06,08:40:20,16,08,1, 11.9,1,1, -3.720, 10488.537, 375.267, 52799.237 24/01/06,08:40:20,17,08,1, 11.9,1,1, -3.720, 10488.567, 375.266, 52799.239 24/01/06,08:40:20,18,08,1, 11.9,1,1, -3.720, 10488.566, 375.268, 52799.328 24/01/06,08:40:20,19,08,1, 11.9,1,1, -3.720, 10488.572, 375.245, 52799.138 24/01/06,08:40:21,00,08,1, 11.9,1,1, -3.721, 10488.566, 375.245, 52799.138 24/01/06,08:40:21,01,08,1, 11.9,1,1, -3.721, 10488.569, 375.244, 52799.178 24/01/06,08:40:21,02,08,1, 11.9,1,1, -3.721, 10488.542, 375.253, 52799.148 24/01/06,08:40:21,03,08,1, 11.9,1,1, -3.721, 10488.553, 375.242, 52799.190 24/01/06,08:40:21,04,08,1, 11.9,1,1, -3.721, 10488.550, 375.232, 52799.214 24/01/06,08:40:21,05,08,1, 11.9,1,1, -3.721, 10488.521, 375.212, 52799.217 24/01/06,08:40:21,06,08,1, 11.9,1,1, -3.721, 10488.558, 375.227, 52799.322 24/01/06,08:40:21,07,08,1, 11.9,1,1, -3.721, 10488.501, 375.207, 52799.173 24/01/06,08:40:21,08,08,1, 11.9,1,1, -3.721, 10488.514, 375.206, 52799.214 24/01/06,08:40:21,09,08,1, 11.9,1,1, -3.721, 10488.527, 375.204, 52799.188 24/01/06,08:40:21,10,08,1, 11.9,1,1, -3.721, 10488.533, 375.220, 52799.235 24/01/06,08:40:21,11,08,1, 11.9,1,1, -3.721, 10488.521, 375.188, 52799.201 24/01/06,08:40:21,12,08,1, 11.9,1,1, -3.721, 10488.521, 375.194, 52799.234 24/01/06,08:40:21,13,08,1, 11.9,1,1, -3.721, 10488.510, 375.197, 52799.194 24/01/06,08:40:21,14,08,1, 11.9,1,1, -3.721, 10488.508, 375.178, 52799.130 24/01/06,08:40:21,15,08,1, 11.9,1,1, -3.721, 10488.505, 375.182, 52799.220 24/01/06,08:40:21,16,08,1, 11.9,1,1, -3.721, 10488.511, 375.173, 52799.156 24/01/06,08:40:21,17,08,1, 11.9,1,1, -3.721, 10488.539, 375.175, 52799.165 24/01/06,08:40:21,18,08,1, 11.9,1,1, -3.721, 10488.485, 375.178, 52799.164 24/01/06,08:40:21,19,08,1, 11.9,1,1, -3.721, 10488.521, 375.157, 52799.166 24/01/06,08:40:22,00,08,1, 11.9,1,1, -3.721, 10488.516, 375.157, 52799.166 24/01/06,08:40:22,01,08,1, 11.9,1,1, -3.721, 10488.504, 375.145, 52799.128 24/01/06,08:40:22,02,08,1, 11.9,1,1, -3.721, 10488.479, 375.139, 52799.136 24/01/06,08:40:22,03,08,1, 11.9,1,1, -3.721, 10488.498, 375.149, 52799.129 24/01/06,08:40:22,04,08,1, 11.9,1,1, -3.721, 10488.473, 375.127, 52799.204 24/01/06,08:40:22,05,08,1, 11.9,1,1, -3.721, 10488.466, 375.139, 52799.143 24/01/06,08:40:22,06,08,1, 11.9,1,1, -3.721, 10488.468, 375.121, 52799.207 24/01/06,08:40:22,07,08,1, 11.9,1,1, -3.721, 10488.470, 375.115, 52799.144 24/01/06,08:40:22,08,08,1, 11.9,1,1, -3.721, 10488.466, 375.128, 52799.151 24/01/06,08:40:22,09,08,1, 11.9,1,1, -3.721, 10488.465, 375.125, 52799.171 24/01/06,08:40:22,10,08,1, 11.9,1,1, -3.721, 10488.449, 375.112, 52799.166 24/01/06,08:40:22,11,08,1, 11.9,1,1, -3.721, 10488.468, 375.109, 52799.169 24/01/06,08:40:22,12,08,1, 11.9,1,1, -3.721, 10488.448, 375.086, 52799.214 24/01/06,08:40:22,13,08,1, 11.9,1,1, -3.721, 10488.438, 375.093, 52799.136 24/01/06,08:40:22,14,08,1, 11.9,1,1, -3.721, 10488.432, 375.080, 52799.126 24/01/06,08:40:22,15,08,1, 11.9,1,1, -3.721, 10488.452, 375.070, 52799.108 24/01/06,08:40:22,16,08,1, 11.9,1,1, -3.721, 10488.437, 375.102, 52799.184 24/01/06,08:40:22,17,08,1, 11.9,1,1, -3.721, 10488.449, 375.088, 52799.203 24/01/06,08:40:22,18,08,1, 11.9,1,1, -3.721, 10488.426, 375.075, 52799.166 24/01/06,08:40:22,19,08,1, 11.9,1,1, -3.721, 10488.421, 375.063, 52799.095 24/01/06,08:40:23,00,08,1, 11.9,1,1, -3.722, 10488.416, 375.063, 52799.095 24/01/06,08:40:23,01,08,1, 11.9,1,1, -3.722, 10488.394, 375.049, 52799.146 24/01/06,08:40:23,02,08,1, 11.9,1,1, -3.722, 10488.422, 375.055, 52799.162 24/01/06,08:40:23,03,08,1, 11.9,1,1, -3.722, 10488.403, 375.033, 52799.147 24/01/06,08:40:23,04,08,1, 11.9,1,1, -3.722, 10488.398, 375.046, 52799.206 24/01/06,08:40:23,05,08,1, 11.9,1,1, -3.722, 10488.401, 375.044, 52799.104 24/01/06,08:40:23,06,08,1, 11.9,1,1, -3.722, 10488.412, 375.059, 52799.148 24/01/06,08:40:23,07,08,1, 11.9,1,1, -3.722, 10488.411, 375.021, 52799.097 24/01/06,08:40:23,08,08,1, 11.9,1,1, -3.722, 10488.393, 375.036, 52799.137 24/01/06,08:40:23,09,08,1, 11.9,1,1, -3.722, 10488.391, 375.020, 52799.080 24/01/06,08:40:23,10,08,1, 11.9,1,1, -3.722, 10488.401, 375.036, 52799.163 24/01/06,08:40:23,11,08,1, 11.9,1,1, -3.722, 10488.393, 375.015, 52799.122 24/01/06,08:40:23,12,08,1, 11.9,1,1, -3.722, 10488.364, 375.011, 52799.168 24/01/06,08:40:23,13,08,1, 11.9,1,1, -3.722, 10488.363, 375.012, 52799.140 24/01/06,08:40:23,14,08,1, 11.9,1,1, -3.722, 10488.370, 375.010, 52799.095 24/01/06,08:40:23,15,08,1, 11.9,1,1, -3.722, 10488.382, 375.027, 52799.105 24/01/06,08:40:23,16,08,1, 11.9,1,1, -3.722, 10488.385, 374.956, 52799.109 24/01/06,08:40:23,17,08,1, 11.9,1,1, -3.722, 10488.368, 374.987, 52799.130 24/01/06,08:40:23,18,08,1, 11.9,1,1, -3.722, 10488.367, 375.001, 52799.160 24/01/06,08:40:23,19,08,1, 11.9,1,1, -3.722, 10488.373, 375.004, 52799.132 24/01/06,08:40:24,00,09,1, 11.9,1,1, -3.720, 10488.366, 375.004, 52799.132 24/01/06,08:40:24,01,09,1, 11.9,1,1, -3.720, 10488.359, 374.987, 52799.139 24/01/06,08:40:24,02,09,1, 11.9,1,1, -3.720, 10488.353, 374.965, 52799.128 24/01/06,08:40:24,03,09,1, 11.9,1,1, -3.720, 10488.341, 375.003, 52799.225 24/01/06,08:40:24,04,09,1, 11.9,1,1, -3.720, 10488.333, 374.987, 52799.160 24/01/06,08:40:24,05,09,1, 11.9,1,1, -3.720, 10488.351, 375.002, 52799.207 24/01/06,08:40:24,06,09,1, 11.9,1,1, -3.720, 10488.340, 374.979, 52799.076 24/01/06,08:40:24,07,09,1, 11.9,1,1, -3.720, 10488.315, 374.966, 52799.120 24/01/06,08:40:24,08,09,1, 11.9,1,1, -3.720, 10488.344, 374.968, 52799.063 24/01/06,08:40:24,09,09,1, 11.9,1,1, -3.720, 10488.336, 374.959, 52799.134 24/01/06,08:40:24,10,09,1, 11.9,1,1, -3.720, 10488.327, 374.950, 52799.134 24/01/06,08:40:24,11,09,1, 11.9,1,1, -3.720, 10488.343, 374.979, 52799.114 24/01/06,08:40:24,12,09,1, 11.9,1,1, -3.720, 10488.322, 374.953, 52799.184 24/01/06,08:40:24,13,09,1, 11.9,1,1, -3.720, 10488.349, 374.929, 52799.122 24/01/06,08:40:24,14,09,1, 11.9,1,1, -3.720, 10488.317, 374.950, 52799.094 24/01/06,08:40:24,15,09,1, 11.9,1,1, -3.720, 10488.314, 374.941, 52799.135 24/01/06,08:40:24,16,09,1, 11.9,1,1, -3.720, 10488.301, 374.963, 52799.115 24/01/06,08:40:24,17,09,1, 11.9,1,1, -3.720, 10488.323, 374.934, 52799.108 24/01/06,08:40:24,18,09,1, 11.9,1,1, -3.720, 10488.311, 374.940, 52799.096 24/01/06,08:40:24,19,09,1, 11.9,1,1, -3.720, 10488.305, 374.937, 52799.122 24/01/06,08:40:25,00,09,1, 11.9,1,1, -3.717, 10488.299, 374.937, 52799.122 24/01/06,08:40:25,01,09,1, 11.9,1,1, -3.717, 10488.280, 374.916, 52799.152 24/01/06,08:40:25,02,09,1, 11.9,1,1, -3.717, 10488.304, 374.925, 52799.084 24/01/06,08:40:25,03,09,1, 11.9,1,1, -3.717, 10488.306, 374.936, 52799.186 24/01/06,08:40:25,04,09,1, 11.9,1,1, -3.717, 10488.290, 374.948, 52799.135 24/01/06,08:40:25,05,09,1, 11.9,1,1, -3.717, 10488.298, 374.947, 52799.136 24/01/06,08:40:25,06,09,1, 11.9,1,1, -3.717, 10488.290, 374.904, 52799.123 24/01/06,08:40:25,07,09,1, 11.9,1,1, -3.717, 10488.304, 374.920, 52799.098 24/01/06,08:40:25,08,09,1, 11.9,1,1, -3.717, 10488.302, 374.905, 52799.107 24/01/06,08:40:25,09,09,1, 11.9,1,1, -3.717, 10488.294, 374.927, 52799.161 24/01/06,08:40:25,10,09,1, 11.9,1,1, -3.717, 10488.301, 374.899, 52799.133 24/01/06,08:40:25,11,09,1, 11.9,1,1, -3.717, 10488.294, 374.903, 52799.179 24/01/06,08:40:25,12,09,1, 11.9,1,1, -3.717, 10488.268, 374.902, 52799.080 24/01/06,08:40:25,13,09,1, 11.9,1,1, -3.717, 10488.268, 374.876, 52799.163 24/01/06,08:40:25,14,09,1, 11.9,1,1, -3.717, 10488.273, 374.880, 52799.079 24/01/06,08:40:25,15,09,1, 11.9,1,1, -3.717, 10488.272, 374.892, 52799.154 24/01/06,08:40:25,16,09,1, 11.9,1,1, -3.717, 10488.295, 374.879, 52799.144 24/01/06,08:40:25,17,09,1, 11.9,1,1, -3.717, 10488.273, 374.854, 52799.104 24/01/06,08:40:25,18,09,1, 11.9,1,1, -3.717, 10488.287, 374.884, 52799.126 24/01/06,08:40:25,19,09,1, 11.9,1,1, -3.717, 10488.289, 374.875, 52799.137 24/01/06,08:40:26,00,09,1, 12.0,1,1, -3.722, 10488.282, 374.875, 52799.137 24/01/06,08:40:26,01,09,1, 12.0,1,1, -3.722, 10488.267, 374.867, 52799.157 24/01/06,08:40:26,02,09,1, 12.0,1,1, -3.722, 10488.275, 374.861, 52799.119 24/01/06,08:40:26,03,09,1, 12.0,1,1, -3.722, 10488.266, 374.837, 52799.146 24/01/06,08:40:26,04,09,1, 12.0,1,1, -3.722, 10488.250, 374.862, 52799.107 24/01/06,08:40:26,05,09,1, 12.0,1,1, -3.722, 10488.235, 374.843, 52799.080 24/01/06,08:40:26,06,09,1, 12.0,1,1, -3.722, 10488.258, 374.858, 52799.112 24/01/06,08:40:26,07,09,1, 12.0,1,1, -3.722, 10488.228, 374.847, 52799.077 24/01/06,08:40:26,08,09,1, 12.0,1,1, -3.722, 10488.240, 374.846, 52799.097 24/01/06,08:40:26,09,09,1, 12.0,1,1, -3.722, 10488.262, 374.859, 52799.112 24/01/06,08:40:26,10,09,1, 12.0,1,1, -3.722, 10488.246, 374.847, 52799.090 24/01/06,08:40:26,11,09,1, 12.0,1,1, -3.722, 10488.222, 374.854, 52799.087 24/01/06,08:40:26,12,09,1, 12.0,1,1, -3.722, 10488.261, 374.851, 52799.103 24/01/06,08:40:26,13,09,1, 12.0,1,1, -3.722, 10488.233, 374.831, 52799.117 24/01/06,08:40:26,14,09,1, 12.0,1,1, -3.722, 10488.229, 374.871, 52799.157 24/01/06,08:40:26,15,09,1, 12.0,1,1, -3.722, 10488.247, 374.834, 52799.130 24/01/06,08:40:26,16,09,1, 12.0,1,1, -3.722, 10488.213, 374.864, 52799.342 24/01/06,08:40:26,17,09,1, 12.0,1,1, -3.722, 10488.242, 374.833, 52799.082 24/01/06,08:40:26,18,09,1, 12.0,1,1, -3.722, 10488.250, 374.839, 52799.112 24/01/06,08:40:26,19,09,1, 12.0,1,1, -3.722, 10488.232, 374.820, 52799.004 24/01/06,08:40:27,00,09,1, 11.9,1,1, -3.720, 10488.224, 374.820, 52799.004 24/01/06,08:40:27,01,09,1, 11.9,1,1, -3.720, 10488.216, 374.853, 52799.101 24/01/06,08:40:27,02,09,1, 11.9,1,1, -3.720, 10488.203, 374.855, 52799.100 24/01/06,08:40:27,03,09,1, 11.9,1,1, -3.720, 10488.212, 374.823, 52799.098 24/01/06,08:40:27,04,09,1, 11.9,1,1, -3.720, 10488.225, 374.831, 52799.099 24/01/06,08:40:27,05,09,1, 11.9,1,1, -3.720, 10488.220, 374.818, 52799.068 24/01/06,08:40:27,06,09,1, 11.9,1,1, -3.720, 10488.207, 374.833, 52799.103 24/01/06,08:40:27,07,09,1, 11.9,1,1, -3.720, 10488.205, 374.795, 52799.068 24/01/06,08:40:27,08,09,1, 11.9,1,1, -3.720, 10488.181, 374.850, 52799.118 24/01/06,08:40:27,09,09,1, 11.9,1,1, -3.720, 10488.217, 374.821, 52799.152 24/01/06,08:40:27,10,09,1, 11.9,1,1, -3.720, 10488.213, 374.825, 52799.153 24/01/06,08:40:27,11,09,1, 11.9,1,1, -3.720, 10488.194, 374.816, 52799.103 24/01/06,08:40:27,12,09,1, 11.9,1,1, -3.720, 10488.201, 374.815, 52799.114 24/01/06,08:40:27,13,09,1, 11.9,1,1, -3.720, 10488.204, 374.833, 52799.060 24/01/06,08:40:27,14,09,1, 11.9,1,1, -3.720, 10488.197, 374.781, 52799.055 24/01/06,08:40:27,15,09,1, 11.9,1,1, -3.720, 10488.146, 374.843, 52799.360 24/01/06,08:40:27,16,09,1, 11.9,1,1, -3.720, 10488.234, 374.812, 52799.131 24/01/06,08:40:27,17,09,1, 11.9,1,1, -3.720, 10488.228, 374.825, 52799.101 24/01/06,08:40:27,18,09,1, 11.9,1,1, -3.720, 10488.184, 374.787, 52799.093 24/01/06,08:40:27,19,09,1, 11.9,1,1, -3.720, 10488.169, 374.809, 52799.075 24/01/06,08:40:28,00,09,1, 11.9,1,1, -3.725, 10488.166, 374.809, 52799.075 24/01/06,08:40:28,01,09,1, 11.9,1,1, -3.725, 10488.181, 374.808, 52799.082 24/01/06,08:40:28,02,09,1, 11.9,1,1, -3.725, 10488.191, 374.834, 52799.163 24/01/06,08:40:28,03,09,1, 11.9,1,1, -3.725, 10488.171, 374.793, 52799.190 24/01/06,08:40:28,04,09,1, 11.9,1,1, -3.725, 10488.150, 374.797, 52799.106 24/01/06,08:40:28,05,09,1, 11.9,1,1, -3.725, 10488.177, 374.780, 52799.081 24/01/06,08:40:28,06,09,1, 11.9,1,1, -3.725, 10488.179, 374.790, 52799.061 24/01/06,08:40:28,07,09,1, 11.9,1,1, -3.725, 10488.179, 374.791, 52799.081 24/01/06,08:40:28,08,09,1, 11.9,1,1, -3.725, 10488.181, 374.783, 52799.070 24/01/06,08:40:28,09,09,1, 11.9,1,1, -3.725, 10488.170, 374.771, 52799.165 24/01/06,08:40:28,10,09,1, 11.9,1,1, -3.725, 10488.172, 374.785, 52799.116 24/01/06,08:40:28,11,09,1, 11.9,1,1, -3.725, 10488.169, 374.774, 52799.047 24/01/06,08:40:28,12,09,1, 11.9,1,1, -3.725, 10488.178, 374.788, 52799.049 24/01/06,08:40:28,13,09,1, 11.9,1,1, -3.725, 10488.134, 374.797, 52799.119 24/01/06,08:40:28,14,09,1, 11.9,1,1, -3.725, 10488.156, 374.783, 52799.115 24/01/06,08:40:28,15,09,1, 11.9,1,1, -3.725, 10488.140, 374.784, 52799.120 24/01/06,08:40:28,16,09,1, 11.9,1,1, -3.725, 10488.129, 374.790, 52799.161 24/01/06,08:40:28,17,09,1, 11.9,1,1, -3.725, 10488.128, 374.813, 52799.130 24/01/06,08:40:28,18,09,1, 11.9,1,1, -3.725, 10488.124, 374.786, 52799.095 24/01/06,08:40:28,19,09,1, 11.9,1,1, -3.725, 10488.156, 374.806, 52799.094 24/01/06,08:40:29,00,09,1, 12.0,1,1, -3.719, 10488.149, 374.806, 52799.094 24/01/06,08:40:29,01,09,1, 12.0,1,1, -3.719, 10488.152, 374.796, 52799.096 24/01/06,08:40:29,02,09,1, 12.0,1,1, -3.719, 10488.135, 374.791, 52799.126 24/01/06,08:40:29,03,09,1, 12.0,1,1, -3.719, 10488.173, 374.778, 52799.078 24/01/06,08:40:29,04,09,1, 12.0,1,1, -3.719, 10488.150, 374.799, 52799.152 24/01/06,08:40:29,05,09,1, 12.0,1,1, -3.719, 10488.146, 374.794, 52799.083 24/01/06,08:40:29,06,09,1, 12.0,1,1, -3.719, 10488.132, 374.799, 52799.122 24/01/06,08:40:29,07,09,1, 12.0,1,1, -3.719, 10488.140, 374.798, 52799.063 24/01/06,08:40:29,08,09,1, 12.0,1,1, -3.719, 10488.166, 374.785, 52799.152 24/01/06,08:40:29,09,09,1, 12.0,1,1, -3.719, 10488.145, 374.754, 52799.080 24/01/06,08:40:29,10,09,1, 12.0,1,1, -3.719, 10488.148, 374.773, 52799.085 24/01/06,08:40:29,11,09,1, 12.0,1,1, -3.719, 10488.152, 374.786, 52799.108 24/01/06,08:40:29,12,09,1, 12.0,1,1, -3.719, 10488.150, 374.775, 52799.156 24/01/06,08:40:29,13,09,1, 12.0,1,1, -3.719, 10488.154, 374.782, 52799.120 24/01/06,08:40:29,14,09,1, 12.0,1,1, -3.719, 10488.137, 374.773, 52799.102 24/01/06,08:40:29,15,09,1, 12.0,1,1, -3.719, 10488.146, 374.770, 52799.102 24/01/06,08:40:29,16,09,1, 12.0,1,1, -3.719, 10488.121, 374.757, 52799.058 24/01/06,08:40:29,17,09,1, 12.0,1,1, -3.719, 10488.122, 374.772, 52799.019 24/01/06,08:40:29,18,09,1, 12.0,1,1, -3.719, 10488.121, 374.756, 52799.034 24/01/06,08:40:29,19,09,1, 12.0,1,1, -3.719, 10488.125, 374.792, 52799.050 24/01/06,08:40:30,00,09,1, 11.9,1,1, -3.724, 10488.124, 374.792, 52799.050 24/01/06,08:40:30,01,09,1, 11.9,1,1, -3.724, 10488.135, 374.788, 52799.151 24/01/06,08:40:30,02,09,1, 11.9,1,1, -3.724, 10488.131, 374.788, 52799.087 24/01/06,08:40:30,03,09,1, 11.9,1,1, -3.724, 10488.112, 374.800, 52799.215 24/01/06,08:40:30,04,09,1, 11.9,1,1, -3.724, 10488.091, 374.793, 52799.098 24/01/06,08:40:30,05,09,1, 11.9,1,1, -3.724, 10488.131, 374.769, 52799.058 24/01/06,08:40:30,06,09,1, 11.9,1,1, -3.724, 10488.121, 374.806, 52799.099 24/01/06,08:40:30,07,09,1, 11.9,1,1, -3.724, 10488.110, 374.785, 52799.097 24/01/06,08:40:30,08,09,1, 11.9,1,1, -3.724, 10488.133, 374.783, 52799.037 24/01/06,08:40:30,09,09,1, 11.9,1,1, -3.724, 10488.120, 374.781, 52799.043 24/01/06,08:40:30,10,09,1, 11.9,1,1, -3.724, 10488.117, 374.799, 52799.069 24/01/06,08:40:30,11,09,1, 11.9,1,1, -3.724, 10488.123, 374.783, 52799.076 24/01/06,08:40:30,12,09,1, 11.9,1,1, -3.724, 10488.134, 374.782, 52799.113 24/01/06,08:40:30,13,09,1, 11.9,1,1, -3.724, 10488.128, 374.796, 52799.078 24/01/06,08:40:30,14,09,1, 11.9,1,1, -3.724, 10488.098, 374.765, 52799.106 24/01/06,08:40:30,15,09,1, 11.9,1,1, -3.724, 10488.119, 374.770, 52799.100 24/01/06,08:40:30,16,09,1, 11.9,1,1, -3.724, 10488.122, 374.766, 52799.100 24/01/06,08:40:30,17,09,1, 11.9,1,1, -3.724, 10488.121, 374.786, 52799.075 24/01/06,08:40:30,18,09,1, 11.9,1,1, -3.724, 10488.123, 374.767, 52799.060 24/01/06,08:40:30,19,09,1, 11.9,1,1, -3.724, 10488.127, 374.767, 52799.020 24/01/06,08:40:31,00,09,1, 11.9,1,1, -3.719, 10488.124, 374.767, 52799.020 24/01/06,08:40:31,01,09,1, 11.9,1,1, -3.719, 10488.121, 374.779, 52799.082 24/01/06,08:40:31,02,09,1, 11.9,1,1, -3.719, 10488.133, 374.741, 52799.066 24/01/06,08:40:31,03,09,1, 11.9,1,1, -3.719, 10488.074, 374.793, 52799.110 24/01/06,08:40:31,04,09,1, 11.9,1,1, -3.719, 10488.122, 374.787, 52799.060 24/01/06,08:40:31,05,09,1, 11.9,1,1, -3.719, 10488.132, 374.761, 52799.026 24/01/06,08:40:31,06,09,1, 11.9,1,1, -3.719, 10488.107, 374.762, 52799.067 24/01/06,08:40:31,07,09,1, 11.9,1,1, -3.719, 10488.126, 374.779, 52799.059 24/01/06,08:40:31,08,09,1, 11.9,1,1, -3.719, 10488.107, 374.779, 52799.141 24/01/06,08:40:31,09,09,1, 11.9,1,1, -3.719, 10488.111, 374.768, 52799.007 24/01/06,08:40:31,10,09,1, 11.9,1,1, -3.719, 10488.125, 374.777, 52799.088 24/01/06,08:40:31,11,09,1, 11.9,1,1, -3.719, 10488.113, 374.777, 52799.061 24/01/06,08:40:31,12,09,1, 11.9,1,1, -3.719, 10488.112, 374.788, 52799.064 24/01/06,08:40:31,13,09,1, 11.9,1,1, -3.719, 10488.097, 374.797, 52799.095 24/01/06,08:40:31,14,09,1, 11.9,1,1, -3.719, 10488.119, 374.785, 52799.058 24/01/06,08:40:31,15,09,1, 11.9,1,1, -3.719, 10488.117, 374.796, 52799.044 24/01/06,08:40:31,16,09,1, 11.9,1,1, -3.719, 10488.130, 374.791, 52799.083 24/01/06,08:40:31,17,09,1, 11.9,1,1, -3.719, 10488.113, 374.793, 52799.086 24/01/06,08:40:31,18,09,1, 11.9,1,1, -3.719, 10488.099, 374.783, 52799.073 24/01/06,08:40:31,19,09,1, 11.9,1,1, -3.719, 10488.107, 374.783, 52799.092 24/01/06,08:40:32,00,09,1, 11.9,1,1, -3.722, 10488.099, 374.783, 52799.092 24/01/06,08:40:32,01,09,1, 11.9,1,1, -3.722, 10488.110, 374.800, 52799.106 24/01/06,08:40:32,02,09,1, 11.9,1,1, -3.722, 10488.107, 374.795, 52799.119 24/01/06,08:40:32,03,09,1, 11.9,1,1, -3.722, 10488.118, 374.833, 52799.130 24/01/06,08:40:32,04,09,1, 11.9,1,1, -3.722, 10488.137, 374.788, 52799.181 24/01/06,08:40:32,05,09,1, 11.9,1,1, -3.722, 10488.082, 374.819, 52799.134 24/01/06,08:40:32,06,09,1, 11.9,1,1, -3.722, 10488.120, 374.802, 52799.118 24/01/06,08:40:32,07,09,1, 11.9,1,1, -3.722, 10488.111, 374.827, 52799.299 24/01/06,08:40:32,08,09,1, 11.9,1,1, -3.722, 10488.093, 374.815, 52799.099 24/01/06,08:40:32,09,09,1, 11.9,1,1, -3.722, 10488.118, 374.806, 52799.048 24/01/06,08:40:32,10,09,1, 11.9,1,1, -3.722, 10488.101, 374.804, 52799.093 24/01/06,08:40:32,11,09,1, 11.9,1,1, -3.722, 10488.130, 374.820, 52799.128 24/01/06,08:40:32,12,09,1, 11.9,1,1, -3.722, 10488.134, 374.813, 52799.101 24/01/06,08:40:32,13,09,1, 11.9,1,1, -3.722, 10488.118, 374.803, 52799.118 24/01/06,08:40:32,14,09,1, 11.9,1,1, -3.722, 10488.120, 374.836, 52799.141 24/01/06,08:40:32,15,09,1, 11.9,1,1, -3.722, 10488.109, 374.824, 52799.182 24/01/06,08:40:32,16,09,1, 11.9,1,1, -3.722, 10488.104, 374.800, 52799.033 24/01/06,08:40:32,17,09,1, 11.9,1,1, -3.722, 10488.130, 374.813, 52799.121 24/01/06,08:40:32,18,09,1, 11.9,1,1, -3.722, 10488.134, 374.808, 52799.048 24/01/06,08:40:32,19,09,1, 11.9,1,1, -3.722, 10488.122, 374.808, 52799.134 24/01/06,08:40:33,00,09,1, 11.9,1,1, -3.720, 10488.116, 374.808, 52799.134 24/01/06,08:40:33,01,09,1, 11.9,1,1, -3.720, 10488.130, 374.821, 52799.064 24/01/06,08:40:33,02,09,1, 11.9,1,1, -3.720, 10488.130, 374.834, 52799.063 24/01/06,08:40:33,03,09,1, 11.9,1,1, -3.720, 10488.131, 374.811, 52799.113 24/01/06,08:40:33,04,09,1, 11.9,1,1, -3.720, 10488.142, 374.826, 52799.081 24/01/06,08:40:33,05,09,1, 11.9,1,1, -3.720, 10488.131, 374.850, 52799.170 24/01/06,08:40:33,06,09,1, 11.9,1,1, -3.720, 10488.123, 374.832, 52799.167 24/01/06,08:40:33,07,09,1, 11.9,1,1, -3.720, 10488.122, 374.831, 52799.155 24/01/06,08:40:33,08,09,1, 11.9,1,1, -3.720, 10488.151, 374.832, 52798.979 24/01/06,08:40:33,09,09,1, 11.9,1,1, -3.720, 10488.108, 374.858, 52799.145 24/01/06,08:40:33,10,09,1, 11.9,1,1, -3.720, 10488.099, 374.834, 52799.118 24/01/06,08:40:33,11,09,1, 11.9,1,1, -3.720, 10488.125, 374.827, 52798.976 24/01/06,08:40:33,12,09,1, 11.9,1,1, -3.720, 10488.100, 374.844, 52799.207 24/01/06,08:40:33,13,09,1, 11.9,1,1, -3.720, 10488.125, 374.848, 52799.144 24/01/06,08:40:33,14,09,1, 11.9,1,1, -3.720, 10488.122, 374.833, 52799.155 24/01/06,08:40:33,15,09,1, 11.9,1,1, -3.720, 10488.133, 374.839, 52799.109 24/01/06,08:40:33,16,09,1, 11.9,1,1, -3.720, 10488.139, 374.842, 52799.076 24/01/06,08:40:33,17,09,1, 11.9,1,1, -3.720, 10488.143, 374.850, 52799.141 24/01/06,08:40:33,18,09,1, 11.9,1,1, -3.720, 10488.114, 374.847, 52799.177 24/01/06,08:40:33,19,09,1, 11.9,1,1, -3.720, 10488.149, 374.870, 52799.283 24/01/06,08:40:34,00,09,1, 11.9,1,1, -3.717, 10488.149, 374.870, 52799.283 24/01/06,08:40:34,01,09,1, 11.9,1,1, -3.717, 10488.143, 374.863, 52799.170 24/01/06,08:40:34,02,09,1, 11.9,1,1, -3.717, 10488.150, 374.845, 52799.070 24/01/06,08:40:34,03,09,1, 11.9,1,1, -3.717, 10488.144, 374.848, 52799.156 24/01/06,08:40:34,04,09,1, 11.9,1,1, -3.717, 10488.139, 374.881, 52799.082 24/01/06,08:40:34,05,09,1, 11.9,1,1, -3.717, 10488.153, 374.869, 52799.098 24/01/06,08:40:34,06,09,1, 11.9,1,1, -3.717, 10488.162, 374.874, 52799.162 24/01/06,08:40:34,07,09,1, 11.9,1,1, -3.717, 10488.140, 374.855, 52799.066 24/01/06,08:40:34,08,09,1, 11.9,1,1, -3.717, 10488.158, 374.891, 52799.134 24/01/06,08:40:34,09,09,1, 11.9,1,1, -3.717, 10488.127, 374.889, 52799.077 24/01/06,08:40:34,10,09,1, 11.9,1,1, -3.717, 10488.137, 374.886, 52799.085 24/01/06,08:40:34,11,09,1, 11.9,1,1, -3.717, 10488.130, 374.892, 52799.180 24/01/06,08:40:34,12,09,1, 11.9,1,1, -3.717, 10488.129, 374.897, 52799.181 24/01/06,08:40:34,13,09,1, 11.9,1,1, -3.717, 10488.135, 374.880, 52799.123 24/01/06,08:40:34,14,09,1, 11.9,1,1, -3.717, 10488.132, 374.882, 52799.215 24/01/06,08:40:34,15,09,1, 11.9,1,1, -3.717, 10488.136, 374.891, 52799.041 24/01/06,08:40:34,16,09,1, 11.9,1,1, -3.717, 10488.137, 374.886, 52799.164 24/01/06,08:40:34,17,09,1, 11.9,1,1, -3.717, 10488.156, 374.866, 52799.087 24/01/06,08:40:34,18,09,1, 11.9,1,1, -3.717, 10488.167, 374.890, 52799.146 24/01/06,08:40:34,19,09,1, 11.9,1,1, -3.717, 10488.168, 374.900, 52799.170 24/01/06,08:40:35,00,09,1, 11.9,1,1, -3.720, 10488.166, 374.900, 52799.170 24/01/06,08:40:35,01,09,1, 11.9,1,1, -3.720, 10488.146, 374.903, 52799.103 24/01/06,08:40:35,02,09,1, 11.9,1,1, -3.720, 10488.152, 374.910, 52799.093 24/01/06,08:40:35,03,09,1, 11.9,1,1, -3.720, 10488.170, 374.903, 52799.197 24/01/06,08:40:35,04,09,1, 11.9,1,1, -3.720, 10488.161, 374.918, 52799.165 24/01/06,08:40:35,05,09,1, 11.9,1,1, -3.720, 10488.161, 374.899, 52799.161 24/01/06,08:40:35,06,09,1, 11.9,1,1, -3.720, 10488.179, 374.927, 52799.183 24/01/06,08:40:35,07,09,1, 11.9,1,1, -3.720, 10488.169, 374.923, 52799.116 24/01/06,08:40:35,08,09,1, 11.9,1,1, -3.720, 10488.160, 374.925, 52799.155 24/01/06,08:40:35,09,09,1, 11.9,1,1, -3.720, 10488.185, 374.902, 52799.157 24/01/06,08:40:35,10,09,1, 11.9,1,1, -3.720, 10488.173, 374.916, 52799.137 24/01/06,08:40:35,11,09,1, 11.9,1,1, -3.720, 10488.183, 374.939, 52799.167 24/01/06,08:40:35,12,09,1, 11.9,1,1, -3.720, 10488.206, 374.890, 52799.037 24/01/06,08:40:35,13,09,1, 11.9,1,1, -3.720, 10488.185, 374.914, 52799.062 24/01/06,08:40:35,14,09,1, 11.9,1,1, -3.720, 10488.169, 374.913, 52799.050 24/01/06,08:40:35,15,09,1, 11.9,1,1, -3.720, 10488.175, 374.904, 52799.116 24/01/06,08:40:35,16,09,1, 11.9,1,1, -3.720, 10488.179, 374.896, 52799.066 24/01/06,08:40:35,17,09,1, 11.9,1,1, -3.720, 10488.178, 374.929, 52799.148 24/01/06,08:40:35,18,09,1, 11.9,1,1, -3.720, 10488.169, 374.935, 52799.161 24/01/06,08:40:35,19,09,1, 11.9,1,1, -3.720, 10488.154, 374.927, 52799.153 24/01/06,08:40:36,00,10,1, 11.9,1,1, -3.724, 10488.149, 374.927, 52799.153 24/01/06,08:40:36,01,10,1, 11.9,1,1, -3.724, 10488.177, 374.908, 52799.064 24/01/06,08:40:36,02,10,1, 11.9,1,1, -3.724, 10488.192, 374.961, 52799.161 24/01/06,08:40:36,03,10,1, 11.9,1,1, -3.724, 10488.184, 374.947, 52799.197 24/01/06,08:40:36,04,10,1, 11.9,1,1, -3.724, 10488.176, 374.923, 52799.177 24/01/06,08:40:36,05,10,1, 11.9,1,1, -3.724, 10488.171, 374.960, 52799.196 24/01/06,08:40:36,06,10,1, 11.9,1,1, -3.724, 10488.186, 374.969, 52799.181 24/01/06,08:40:36,07,10,1, 11.9,1,1, -3.724, 10488.194, 374.946, 52799.140 24/01/06,08:40:36,08,10,1, 11.9,1,1, -3.724, 10488.200, 374.939, 52799.160 24/01/06,08:40:36,09,10,1, 11.9,1,1, -3.724, 10488.205, 374.937, 52799.124 24/01/06,08:40:36,10,10,1, 11.9,1,1, -3.724, 10488.205, 374.951, 52799.207 24/01/06,08:40:36,11,10,1, 11.9,1,1, -3.724, 10488.215, 374.964, 52799.102 24/01/06,08:40:36,12,10,1, 11.9,1,1, -3.724, 10488.207, 374.986, 52799.096 24/01/06,08:40:36,13,10,1, 11.9,1,1, -3.724, 10488.189, 374.962, 52799.129 24/01/06,08:40:36,14,10,1, 11.9,1,1, -3.724, 10488.211, 374.962, 52799.129 24/01/06,08:40:36,15,10,1, 11.9,1,1, -3.724, 10488.202, 374.970, 52799.147 24/01/06,08:40:36,16,10,1, 11.9,1,1, -3.724, 10488.227, 374.978, 52799.097 24/01/06,08:40:36,17,10,1, 11.9,1,1, -3.724, 10488.217, 374.974, 52799.176 24/01/06,08:40:36,18,10,1, 11.9,1,1, -3.724, 10488.194, 374.976, 52799.190 24/01/06,08:40:36,19,10,1, 11.9,1,1, -3.724, 10488.229, 374.968, 52799.081 24/01/06,08:40:37,00,10,1, 11.9,1,1, -3.720, 10488.224, 374.968, 52799.081 24/01/06,08:40:37,01,10,1, 11.9,1,1, -3.720, 10488.223, 374.978, 52799.119 24/01/06,08:40:37,02,10,1, 11.9,1,1, -3.720, 10488.205, 374.983, 52799.129 24/01/06,08:40:37,03,10,1, 11.9,1,1, -3.720, 10488.236, 374.991, 52799.123 24/01/06,08:40:37,04,10,1, 11.9,1,1, -3.720, 10488.215, 374.993, 52799.179 24/01/06,08:40:37,05,10,1, 11.9,1,1, -3.720, 10488.253, 375.001, 52799.170 24/01/06,08:40:37,06,10,1, 11.9,1,1, -3.720, 10488.295, 374.992, 52798.952 24/01/06,08:40:37,07,10,1, 11.9,1,1, -3.720, 10488.215, 375.015, 52799.173 24/01/06,08:40:37,08,10,1, 11.9,1,1, -3.720, 10488.243, 374.995, 52799.125 24/01/06,08:40:37,09,10,1, 11.9,1,1, -3.720, 10488.235, 374.993, 52799.213 24/01/06,08:40:37,10,10,1, 11.9,1,1, -3.720, 10488.256, 375.016, 52799.187 24/01/06,08:40:37,11,10,1, 11.9,1,1, -3.720, 10488.227, 375.003, 52799.184 24/01/06,08:40:37,12,10,1, 11.9,1,1, -3.720, 10488.246, 374.990, 52799.173 24/01/06,08:40:37,13,10,1, 11.9,1,1, -3.720, 10488.249, 375.006, 52799.144 24/01/06,08:40:37,14,10,1, 11.9,1,1, -3.720, 10488.255, 375.010, 52799.099 24/01/06,08:40:37,15,10,1, 11.9,1,1, -3.720, 10488.251, 375.026, 52799.094 24/01/06,08:40:37,16,10,1, 11.9,1,1, -3.720, 10488.236, 375.017, 52799.200 24/01/06,08:40:37,17,10,1, 11.9,1,1, -3.720, 10488.251, 375.022, 52799.183 24/01/06,08:40:37,18,10,1, 11.9,1,1, -3.720, 10488.265, 375.011, 52799.137 24/01/06,08:40:37,19,10,1, 11.9,1,1, -3.720, 10488.253, 375.047, 52799.135 24/01/06,08:40:38,00,10,1, 11.9,1,1, -3.721, 10488.249, 375.047, 52799.135 24/01/06,08:40:38,01,10,1, 11.9,1,1, -3.721, 10488.268, 375.044, 52799.095 24/01/06,08:40:38,02,10,1, 11.9,1,1, -3.721, 10488.263, 375.041, 52799.163 24/01/06,08:40:38,03,10,1, 11.9,1,1, -3.721, 10488.277, 375.002, 52799.253 24/01/06,08:40:38,04,10,1, 11.9,1,1, -3.721, 10488.259, 375.021, 52799.136 24/01/06,08:40:38,05,10,1, 11.9,1,1, -3.721, 10488.275, 375.025, 52799.132 24/01/06,08:40:38,06,10,1, 11.9,1,1, -3.721, 10488.284, 375.045, 52799.162 24/01/06,08:40:38,07,10,1, 11.9,1,1, -3.721, 10488.271, 375.049, 52799.341 24/01/06,08:40:38,08,10,1, 11.9,1,1, -3.721, 10488.251, 375.023, 52799.200 24/01/06,08:40:38,09,10,1, 11.9,1,1, -3.721, 10488.282, 375.041, 52799.169 24/01/06,08:40:38,10,10,1, 11.9,1,1, -3.721, 10488.290, 375.057, 52799.200 24/01/06,08:40:38,11,10,1, 11.9,1,1, -3.721, 10488.263, 375.070, 52799.212 24/01/06,08:40:38,12,10,1, 11.9,1,1, -3.721, 10488.260, 375.041, 52799.119 24/01/06,08:40:38,13,10,1, 11.9,1,1, -3.721, 10488.293, 375.031, 52799.074 24/01/06,08:40:38,14,10,1, 11.9,1,1, -3.721, 10488.269, 375.061, 52799.126 24/01/06,08:40:38,15,10,1, 11.9,1,1, -3.721, 10488.271, 375.057, 52799.191 24/01/06,08:40:38,16,10,1, 11.9,1,1, -3.721, 10488.306, 375.063, 52799.206 24/01/06,08:40:38,17,10,1, 11.9,1,1, -3.721, 10488.276, 375.056, 52799.169 24/01/06,08:40:38,18,10,1, 11.9,1,1, -3.721, 10488.289, 375.042, 52799.112 24/01/06,08:40:38,19,10,1, 11.9,1,1, -3.721, 10488.288, 375.081, 52799.155 24/01/06,08:40:39,00,10,1, 12.0,1,1, -3.721, 10488.282, 375.081, 52799.155 24/01/06,08:40:39,01,10,1, 12.0,1,1, -3.721, 10488.292, 375.081, 52799.166 24/01/06,08:40:39,02,10,1, 12.0,1,1, -3.721, 10488.300, 375.090, 52799.198 24/01/06,08:40:39,03,10,1, 12.0,1,1, -3.721, 10488.305, 375.047, 52799.209 24/01/06,08:40:39,04,10,1, 12.0,1,1, -3.721, 10488.313, 375.084, 52799.212 24/01/06,08:40:39,05,10,1, 12.0,1,1, -3.721, 10488.312, 375.071, 52799.128 24/01/06,08:40:39,06,10,1, 12.0,1,1, -3.721, 10488.296, 375.090, 52799.165 24/01/06,08:40:39,07,10,1, 12.0,1,1, -3.721, 10488.321, 375.114, 52799.157 24/01/06,08:40:39,08,10,1, 12.0,1,1, -3.721, 10488.312, 375.098, 52799.192 24/01/06,08:40:39,09,10,1, 12.0,1,1, -3.721, 10488.306, 375.094, 52799.226 24/01/06,08:40:39,10,10,1, 12.0,1,1, -3.721, 10488.326, 375.085, 52799.181 24/01/06,08:40:39,11,10,1, 12.0,1,1, -3.721, 10488.337, 375.072, 52799.210 24/01/06,08:40:39,12,10,1, 12.0,1,1, -3.721, 10488.316, 375.085, 52799.193 24/01/06,08:40:39,13,10,1, 12.0,1,1, -3.721, 10488.333, 375.095, 52799.142 24/01/06,08:40:39,14,10,1, 12.0,1,1, -3.721, 10488.317, 375.096, 52799.175 24/01/06,08:40:39,15,10,1, 12.0,1,1, -3.721, 10488.318, 375.116, 52799.178 24/01/06,08:40:39,16,10,1, 12.0,1,1, -3.721, 10488.331, 375.089, 52799.266 24/01/06,08:40:39,17,10,1, 12.0,1,1, -3.721, 10488.308, 375.095, 52799.196 24/01/06,08:40:39,18,10,1, 12.0,1,1, -3.721, 10488.334, 375.108, 52799.160 24/01/06,08:40:39,19,10,1, 12.0,1,1, -3.721, 10488.335, 375.117, 52799.146 24/01/06,08:40:40,00,09,1, 11.9,1,1, -3.721, 10488.333, 375.117, 52799.146 24/01/06,08:40:40,01,09,1, 11.9,1,1, -3.721, 10488.344, 375.114, 52799.198 24/01/06,08:40:40,02,09,1, 11.9,1,1, -3.721, 10488.318, 375.100, 52799.119 24/01/06,08:40:40,03,09,1, 11.9,1,1, -3.721, 10488.325, 375.134, 52799.237 24/01/06,08:40:40,04,09,1, 11.9,1,1, -3.721, 10488.343, 375.118, 52799.176 24/01/06,08:40:40,05,09,1, 11.9,1,1, -3.721, 10488.327, 375.108, 52799.172 24/01/06,08:40:40,06,09,1, 11.9,1,1, -3.721, 10488.343, 375.110, 52799.113 24/01/06,08:40:40,07,09,1, 11.9,1,1, -3.721, 10488.345, 375.123, 52799.217 24/01/06,08:40:40,08,09,1, 11.9,1,1, -3.721, 10488.347, 375.111, 52799.152 24/01/06,08:40:40,09,09,1, 11.9,1,1, -3.721, 10488.322, 375.118, 52799.190 24/01/06,08:40:40,10,09,1, 11.9,1,1, -3.721, 10488.332, 375.134, 52799.251 24/01/06,08:40:40,11,09,1, 11.9,1,1, -3.721, 10488.361, 375.127, 52799.187 24/01/06,08:40:40,12,09,1, 11.9,1,1, -3.721, 10488.347, 375.137, 52799.228 24/01/06,08:40:40,13,09,1, 11.9,1,1, -3.721, 10488.351, 375.157, 52799.173 24/01/06,08:40:40,14,09,1, 11.9,1,1, -3.721, 10488.356, 375.122, 52799.161 24/01/06,08:40:40,15,09,1, 11.9,1,1, -3.721, 10488.374, 375.151, 52799.235 24/01/06,08:40:40,16,09,1, 11.9,1,1, -3.721, 10488.329, 375.166, 52799.169 24/01/06,08:40:40,17,09,1, 11.9,1,1, -3.721, 10488.375, 375.171, 52799.224 24/01/06,08:40:40,18,09,1, 11.9,1,1, -3.721, 10488.348, 375.142, 52799.132 24/01/06,08:40:40,19,09,1, 11.9,1,1, -3.721, 10488.331, 375.157, 52799.228 24/01/06,08:40:41,00,09,1, 11.9,1,1, -3.720, 10488.324, 375.157, 52799.228 24/01/06,08:40:41,01,09,1, 11.9,1,1, -3.720, 10488.332, 375.150, 52799.267 24/01/06,08:40:41,02,09,1, 11.9,1,1, -3.720, 10488.361, 375.135, 52799.193 24/01/06,08:40:41,03,09,1, 11.9,1,1, -3.720, 10488.345, 375.169, 52799.242 24/01/06,08:40:41,04,09,1, 11.9,1,1, -3.720, 10488.375, 375.151, 52799.187 24/01/06,08:40:41,05,09,1, 11.9,1,1, -3.720, 10488.356, 375.177, 52799.178 24/01/06,08:40:41,06,09,1, 11.9,1,1, -3.720, 10488.348, 375.175, 52799.222 24/01/06,08:40:41,07,09,1, 11.9,1,1, -3.720, 10488.367, 375.196, 52799.159 24/01/06,08:40:41,08,09,1, 11.9,1,1, -3.720, 10488.373, 375.164, 52799.209 24/01/06,08:40:41,09,09,1, 11.9,1,1, -3.720, 10488.352, 375.136, 52799.199 24/01/06,08:40:41,10,09,1, 11.9,1,1, -3.720, 10488.353, 375.177, 52799.125 24/01/06,08:40:41,11,09,1, 11.9,1,1, -3.720, 10488.365, 375.174, 52799.124 24/01/06,08:40:41,12,09,1, 11.9,1,1, -3.720, 10488.349, 375.163, 52799.107 24/01/06,08:40:41,13,09,1, 11.9,1,1, -3.720, 10488.393, 375.185, 52799.239 24/01/06,08:40:41,14,09,1, 11.9,1,1, -3.720, 10488.355, 375.173, 52799.217 24/01/06,08:40:41,15,09,1, 11.9,1,1, -3.720, 10488.379, 375.187, 52799.214 24/01/06,08:40:41,16,09,1, 11.9,1,1, -3.720, 10488.380, 375.188, 52799.169 24/01/06,08:40:41,17,09,1, 11.9,1,1, -3.720, 10488.361, 375.160, 52799.157 24/01/06,08:40:41,18,09,1, 11.9,1,1, -3.720, 10488.386, 375.168, 52799.234 24/01/06,08:40:41,19,09,1, 11.9,1,1, -3.720, 10488.389, 375.163, 52799.178 24/01/06,08:40:42,00,09,1, 11.9,1,1, -3.720, 10488.383, 375.163, 52799.178 24/01/06,08:40:42,01,09,1, 11.9,1,1, -3.720, 10488.387, 375.167, 52799.175 24/01/06,08:40:42,02,09,1, 11.9,1,1, -3.720, 10488.383, 375.168, 52799.221 24/01/06,08:40:42,03,09,1, 11.9,1,1, -3.720, 10488.388, 375.182, 52799.169 24/01/06,08:40:42,04,09,1, 11.9,1,1, -3.720, 10488.373, 375.192, 52799.184 24/01/06,08:40:42,05,09,1, 11.9,1,1, -3.720, 10488.375, 375.183, 52799.182 24/01/06,08:40:42,06,09,1, 11.9,1,1, -3.720, 10488.388, 375.170, 52799.166 24/01/06,08:40:42,07,09,1, 11.9,1,1, -3.720, 10488.382, 375.170, 52799.172 24/01/06,08:40:42,08,09,1, 11.9,1,1, -3.720, 10488.390, 375.165, 52799.145 24/01/06,08:40:42,09,09,1, 11.9,1,1, -3.720, 10488.387, 375.172, 52799.175 24/01/06,08:40:42,10,09,1, 11.9,1,1, -3.720, 10488.382, 375.187, 52799.210 24/01/06,08:40:42,11,09,1, 11.9,1,1, -3.720, 10488.395, 375.192, 52799.204 24/01/06,08:40:42,12,09,1, 11.9,1,1, -3.720, 10488.389, 375.192, 52799.128 24/01/06,08:40:42,13,09,1, 11.9,1,1, -3.720, 10488.408, 375.164, 52799.211 24/01/06,08:40:42,14,09,1, 11.9,1,1, -3.720, 10488.417, 375.210, 52799.153 24/01/06,08:40:42,15,09,1, 11.9,1,1, -3.720, 10488.418, 375.191, 52799.166 24/01/06,08:40:42,16,09,1, 11.9,1,1, -3.720, 10488.377, 375.181, 52799.153 24/01/06,08:40:42,17,09,1, 11.9,1,1, -3.720, 10488.392, 375.198, 52799.127 24/01/06,08:40:42,18,09,1, 11.9,1,1, -3.720, 10488.420, 375.196, 52799.168 24/01/06,08:40:42,19,09,1, 11.9,1,1, -3.720, 10488.414, 375.190, 52799.203 24/01/06,08:40:43,00,08,1, 11.9,1,1, -3.723, 10488.408, 375.190, 52799.203 24/01/06,08:40:43,01,08,1, 11.9,1,1, -3.723, 10488.401, 375.191, 52799.221 24/01/06,08:40:43,02,08,1, 11.9,1,1, -3.723, 10488.385, 375.204, 52799.217 24/01/06,08:40:43,03,08,1, 11.9,1,1, -3.723, 10488.404, 375.179, 52799.130 24/01/06,08:40:43,04,08,1, 11.9,1,1, -3.723, 10488.385, 375.188, 52799.148 24/01/06,08:40:43,05,08,1, 11.9,1,1, -3.723, 10488.412, 375.206, 52799.141 24/01/06,08:40:43,06,08,1, 11.9,1,1, -3.723, 10488.404, 375.193, 52799.136 24/01/06,08:40:43,07,08,1, 11.9,1,1, -3.723, 10488.397, 375.199, 52799.193 24/01/06,08:40:43,08,08,1, 11.9,1,1, -3.723, 10488.418, 375.193, 52799.227 24/01/06,08:40:43,09,08,1, 11.9,1,1, -3.723, 10488.419, 375.190, 52799.169 24/01/06,08:40:43,10,08,1, 11.9,1,1, -3.723, 10488.388, 375.186, 52799.105 24/01/06,08:40:43,11,08,1, 11.9,1,1, -3.723, 10488.416, 375.194, 52799.112 24/01/06,08:40:43,12,08,1, 11.9,1,1, -3.723, 10488.404, 375.200, 52799.125 24/01/06,08:40:43,13,08,1, 11.9,1,1, -3.723, 10488.402, 375.208, 52799.173 24/01/06,08:40:43,14,08,1, 11.9,1,1, -3.723, 10488.404, 375.211, 52799.143 24/01/06,08:40:43,15,08,1, 11.9,1,1, -3.723, 10488.401, 375.209, 52799.241 24/01/06,08:40:43,16,08,1, 11.9,1,1, -3.723, 10488.421, 375.222, 52799.195 24/01/06,08:40:43,17,08,1, 11.9,1,1, -3.723, 10488.392, 375.188, 52799.065 24/01/06,08:40:43,18,08,1, 11.9,1,1, -3.723, 10488.419, 375.240, 52799.187 24/01/06,08:40:43,19,08,1, 11.9,1,1, -3.723, 10488.419, 375.192, 52799.179 24/01/06,08:40:44,00,09,1, 11.9,1,1, -3.719, 10488.416, 375.192, 52799.179 24/01/06,08:40:44,01,09,1, 11.9,1,1, -3.719, 10488.400, 375.231, 52799.166 24/01/06,08:40:44,02,09,1, 11.9,1,1, -3.719, 10488.420, 375.227, 52799.122 24/01/06,08:40:44,03,09,1, 11.9,1,1, -3.719, 10488.417, 375.208, 52799.218 24/01/06,08:40:44,04,09,1, 11.9,1,1, -3.719, 10488.420, 375.236, 52799.209 24/01/06,08:40:44,05,09,1, 11.9,1,1, -3.719, 10488.414, 375.220, 52799.190 24/01/06,08:40:44,06,09,1, 11.9,1,1, -3.719, 10488.421, 375.235, 52799.146 24/01/06,08:40:44,07,09,1, 11.9,1,1, -3.719, 10488.417, 375.214, 52799.173 24/01/06,08:40:44,08,09,1, 11.9,1,1, -3.719, 10488.414, 375.233, 52799.140 24/01/06,08:40:44,09,09,1, 11.9,1,1, -3.719, 10488.401, 375.207, 52799.163 24/01/06,08:40:44,10,09,1, 11.9,1,1, -3.719, 10488.415, 375.198, 52799.078 24/01/06,08:40:44,11,09,1, 11.9,1,1, -3.719, 10488.404, 375.223, 52799.130 24/01/06,08:40:44,12,09,1, 11.9,1,1, -3.719, 10488.401, 375.207, 52799.101 24/01/06,08:40:44,13,09,1, 11.9,1,1, -3.719, 10488.405, 375.209, 52799.216 24/01/06,08:40:44,14,09,1, 11.9,1,1, -3.719, 10488.386, 375.215, 52799.057 24/01/06,08:40:44,15,09,1, 11.9,1,1, -3.719, 10488.421, 375.230, 52799.268 24/01/06,08:40:44,16,09,1, 11.9,1,1, -3.719, 10488.423, 375.216, 52799.049 24/01/06,08:40:44,17,09,1, 11.9,1,1, -3.719, 10488.431, 375.236, 52799.216 24/01/06,08:40:44,18,09,1, 11.9,1,1, -3.719, 10488.431, 375.216, 52799.147 24/01/06,08:40:44,19,09,1, 11.9,1,1, -3.719, 10488.416, 375.226, 52799.178 24/01/06,08:40:45,00,08,1, 11.9,1,1, -3.718, 10488.416, 375.226, 52799.178 24/01/06,08:40:45,01,08,1, 11.9,1,1, -3.718, 10488.385, 375.212, 52799.217 24/01/06,08:40:45,02,08,1, 11.9,1,1, -3.718, 10488.380, 375.228, 52799.200 24/01/06,08:40:45,03,08,1, 11.9,1,1, -3.718, 10488.400, 375.225, 52799.148 24/01/06,08:40:45,04,08,1, 11.9,1,1, -3.718, 10488.420, 375.216, 52799.210 24/01/06,08:40:45,05,08,1, 11.9,1,1, -3.718, 10488.384, 375.239, 52799.179 24/01/06,08:40:45,06,08,1, 11.9,1,1, -3.718, 10488.392, 375.229, 52799.194 24/01/06,08:40:45,07,08,1, 11.9,1,1, -3.718, 10488.408, 375.225, 52799.199 24/01/06,08:40:45,08,08,1, 11.9,1,1, -3.718, 10488.375, 375.217, 52799.123 24/01/06,08:40:45,09,08,1, 11.9,1,1, -3.718, 10488.403, 375.202, 52799.121 24/01/06,08:40:45,10,08,1, 11.9,1,1, -3.718, 10488.392, 375.205, 52799.106 24/01/06,08:40:45,11,08,1, 11.9,1,1, -3.718, 10488.399, 375.221, 52799.136 24/01/06,08:40:45,12,08,1, 11.9,1,1, -3.718, 10488.415, 375.221, 52799.134 24/01/06,08:40:45,13,08,1, 11.9,1,1, -3.718, 10488.431, 375.217, 52799.179 24/01/06,08:40:45,14,08,1, 11.9,1,1, -3.718, 10488.403, 375.217, 52799.257 24/01/06,08:40:45,15,08,1, 11.9,1,1, -3.718, 10488.412, 375.237, 52799.188 24/01/06,08:40:45,16,08,1, 11.9,1,1, -3.718, 10488.420, 375.201, 52799.110 24/01/06,08:40:45,17,08,1, 11.9,1,1, -3.718, 10488.400, 375.182, 52799.118 24/01/06,08:40:45,18,08,1, 11.9,1,1, -3.718, 10488.405, 375.206, 52799.160 24/01/06,08:40:45,19,08,1, 11.9,1,1, -3.718, 10488.419, 375.217, 52799.135 24/01/06,08:40:46,00,10,1, 11.9,1,1, -3.721, 10488.416, 375.217, 52799.135 24/01/06,08:40:46,01,10,1, 11.9,1,1, -3.721, 10488.404, 375.216, 52799.134 24/01/06,08:40:46,02,10,1, 11.9,1,1, -3.721, 10488.423, 375.234, 52799.110 24/01/06,08:40:46,03,10,1, 11.9,1,1, -3.721, 10488.399, 375.237, 52799.108 24/01/06,08:40:46,04,10,1, 11.9,1,1, -3.721, 10488.376, 375.195, 52799.159 24/01/06,08:40:46,05,10,1, 11.9,1,1, -3.721, 10488.406, 375.210, 52799.153 24/01/06,08:40:46,06,10,1, 11.9,1,1, -3.721, 10488.375, 375.209, 52799.219 24/01/06,08:40:46,07,10,1, 11.9,1,1, -3.721, 10488.385, 375.227, 52799.197 24/01/06,08:40:46,08,10,1, 11.9,1,1, -3.721, 10488.430, 375.190, 52799.177 24/01/06,08:40:46,09,10,1, 11.9,1,1, -3.721, 10488.409, 375.208, 52799.166 24/01/06,08:40:46,10,10,1, 11.9,1,1, -3.721, 10488.410, 375.231, 52799.213 24/01/06,08:40:46,11,10,1, 11.9,1,1, -3.721, 10488.384, 375.188, 52799.142 24/01/06,08:40:46,12,10,1, 11.9,1,1, -3.721, 10488.395, 375.220, 52799.194 24/01/06,08:40:46,13,10,1, 11.9,1,1, -3.721, 10488.396, 375.203, 52799.198 24/01/06,08:40:46,14,10,1, 11.9,1,1, -3.721, 10488.392, 375.174, 52799.226 24/01/06,08:40:46,15,10,1, 11.9,1,1, -3.721, 10488.399, 375.219, 52799.211 24/01/06,08:40:46,16,10,1, 11.9,1,1, -3.721, 10488.379, 375.211, 52799.158 24/01/06,08:40:46,17,10,1, 11.9,1,1, -3.721, 10488.395, 375.211, 52799.164 24/01/06,08:40:46,18,10,1, 11.9,1,1, -3.721, 10488.397, 375.183, 52799.173 24/01/06,08:40:46,19,10,1, 11.9,1,1, -3.721, 10488.378, 375.191, 52799.132 24/01/06,08:40:47,00,10,1, 11.9,1,1, -3.720, 10488.374, 375.191, 52799.132 24/01/06,08:40:47,01,10,1, 11.9,1,1, -3.720, 10488.411, 375.190, 52799.133 24/01/06,08:40:47,02,10,1, 11.9,1,1, -3.720, 10488.371, 375.199, 52799.115 24/01/06,08:40:47,03,10,1, 11.9,1,1, -3.720, 10488.412, 375.196, 52799.128 24/01/06,08:40:47,04,10,1, 11.9,1,1, -3.720, 10488.393, 375.199, 52799.176 24/01/06,08:40:47,05,10,1, 11.9,1,1, -3.720, 10488.377, 375.199, 52799.189 24/01/06,08:40:47,06,10,1, 11.9,1,1, -3.720, 10488.387, 375.172, 52799.138 24/01/06,08:40:47,07,10,1, 11.9,1,1, -3.720, 10488.367, 375.187, 52799.169 24/01/06,08:40:47,08,10,1, 11.9,1,1, -3.720, 10488.395, 375.188, 52799.156 24/01/06,08:40:47,09,10,1, 11.9,1,1, -3.720, 10488.385, 375.184, 52799.174 24/01/06,08:40:47,10,10,1, 11.9,1,1, -3.720, 10488.385, 375.179, 52799.139 24/01/06,08:40:47,11,10,1, 11.9,1,1, -3.720, 10488.371, 375.195, 52799.220 24/01/06,08:40:47,12,10,1, 11.9,1,1, -3.720, 10488.384, 375.187, 52799.169 24/01/06,08:40:47,13,10,1, 11.9,1,1, -3.720, 10488.371, 375.196, 52799.175 24/01/06,08:40:47,14,10,1, 11.9,1,1, -3.720, 10488.388, 375.212, 52799.195 24/01/06,08:40:47,15,10,1, 11.9,1,1, -3.720, 10488.378, 375.176, 52799.174 24/01/06,08:40:47,16,10,1, 11.9,1,1, -3.720, 10488.367, 375.177, 52799.114 24/01/06,08:40:47,17,10,1, 11.9,1,1, -3.720, 10488.390, 375.174, 52799.124 24/01/06,08:40:47,18,10,1, 11.9,1,1, -3.720, 10488.388, 375.182, 52799.187 24/01/06,08:40:47,19,10,1, 11.9,1,1, -3.720, 10488.371, 375.172, 52799.176 24/01/06,08:40:48,00,10,1, 11.9,1,1, -3.719, 10488.366, 375.172, 52799.176 24/01/06,08:40:48,01,10,1, 11.9,1,1, -3.719, 10488.396, 375.175, 52799.177 24/01/06,08:40:48,02,10,1, 11.9,1,1, -3.719, 10488.387, 375.180, 52799.098 24/01/06,08:40:48,03,10,1, 11.9,1,1, -3.719, 10488.374, 375.174, 52799.179 24/01/06,08:40:48,04,10,1, 11.9,1,1, -3.719, 10488.378, 375.173, 52799.172 24/01/06,08:40:48,05,10,1, 11.9,1,1, -3.719, 10488.386, 375.144, 52799.106 24/01/06,08:40:48,06,10,1, 11.9,1,1, -3.719, 10488.372, 375.137, 52799.127 24/01/06,08:40:48,07,10,1, 11.9,1,1, -3.719, 10488.389, 375.178, 52799.157 24/01/06,08:40:48,08,10,1, 11.9,1,1, -3.719, 10488.382, 375.174, 52799.132 24/01/06,08:40:48,09,10,1, 11.9,1,1, -3.719, 10488.362, 375.169, 52799.130 24/01/06,08:40:48,10,10,1, 11.9,1,1, -3.719, 10488.357, 375.162, 52799.113 24/01/06,08:40:48,11,10,1, 11.9,1,1, -3.719, 10488.359, 375.146, 52799.131 24/01/06,08:40:48,12,10,1, 11.9,1,1, -3.719, 10488.369, 375.170, 52799.100 24/01/06,08:40:48,13,10,1, 11.9,1,1, -3.719, 10488.376, 375.137, 52799.122 24/01/06,08:40:48,14,10,1, 11.9,1,1, -3.719, 10488.355, 375.150, 52799.087 24/01/06,08:40:48,15,10,1, 11.9,1,1, -3.719, 10488.347, 375.173, 52799.103 24/01/06,08:40:48,16,10,1, 11.9,1,1, -3.719, 10488.384, 375.178, 52799.116 24/01/06,08:40:48,17,10,1, 11.9,1,1, -3.719, 10488.379, 375.152, 52799.082 24/01/06,08:40:48,18,10,1, 11.9,1,1, -3.719, 10488.389, 375.142, 52799.090 24/01/06,08:40:48,19,10,1, 11.9,1,1, -3.719, 10488.337, 375.136, 52799.114 24/01/06,08:40:49,00,09,1, 11.9,1,1, -3.721, 10488.333, 375.136, 52799.114 24/01/06,08:40:49,01,09,1, 11.9,1,1, -3.721, 10488.352, 375.139, 52799.074 24/01/06,08:40:49,02,09,1, 11.9,1,1, -3.721, 10488.343, 375.130, 52799.048 24/01/06,08:40:49,03,09,1, 11.9,1,1, -3.721, 10488.346, 375.162, 52799.149 24/01/06,08:40:49,04,09,1, 11.9,1,1, -3.721, 10488.346, 375.107, 52799.049 24/01/06,08:40:49,05,09,1, 11.9,1,1, -3.721, 10488.320, 375.117, 52799.034 24/01/06,08:40:49,06,09,1, 11.9,1,1, -3.721, 10488.329, 375.148, 52799.137 24/01/06,08:40:49,07,09,1, 11.9,1,1, -3.721, 10488.341, 375.132, 52799.107 24/01/06,08:40:49,08,09,1, 11.9,1,1, -3.721, 10488.341, 375.127, 52799.080 24/01/06,08:40:49,09,09,1, 11.9,1,1, -3.721, 10488.334, 375.129, 52799.096 24/01/06,08:40:49,10,09,1, 11.9,1,1, -3.721, 10488.379, 375.122, 52799.119 24/01/06,08:40:49,11,09,1, 11.9,1,1, -3.721, 10488.332, 375.103, 52799.087 24/01/06,08:40:49,12,09,1, 11.9,1,1, -3.721, 10488.334, 375.109, 52799.108 24/01/06,08:40:49,13,09,1, 11.9,1,1, -3.721, 10488.340, 375.114, 52799.127 24/01/06,08:40:49,14,09,1, 11.9,1,1, -3.721, 10488.333, 375.091, 52799.124 24/01/06,08:40:49,15,09,1, 11.9,1,1, -3.721, 10488.335, 375.100, 52799.039 24/01/06,08:40:49,16,09,1, 11.9,1,1, -3.721, 10488.322, 375.103, 52799.087 24/01/06,08:40:49,17,09,1, 11.9,1,1, -3.721, 10488.327, 375.080, 52799.101 24/01/06,08:40:49,18,09,1, 11.9,1,1, -3.721, 10488.328, 375.061, 52799.098 24/01/06,08:40:49,19,09,1, 11.9,1,1, -3.721, 10488.331, 375.107, 52799.117 24/01/06,08:40:50,00,09,1, 11.9,1,1, -3.719, 10488.324, 375.107, 52799.117 24/01/06,08:40:50,01,09,1, 11.9,1,1, -3.719, 10488.348, 375.067, 52799.069 24/01/06,08:40:50,02,09,1, 11.9,1,1, -3.719, 10488.321, 375.067, 52799.063 24/01/06,08:40:50,03,09,1, 11.9,1,1, -3.719, 10488.319, 375.086, 52799.082 24/01/06,08:40:50,04,09,1, 11.9,1,1, -3.719, 10488.300, 375.106, 52799.142 24/01/06,08:40:50,05,09,1, 11.9,1,1, -3.719, 10488.302, 375.079, 52799.079 24/01/06,08:40:50,06,09,1, 11.9,1,1, -3.719, 10488.308, 375.099, 52799.152 24/01/06,08:40:50,07,09,1, 11.9,1,1, -3.719, 10488.307, 375.116, 52799.141 24/01/06,08:40:50,08,09,1, 11.9,1,1, -3.719, 10488.298, 375.084, 52799.104 24/01/06,08:40:50,09,09,1, 11.9,1,1, -3.719, 10488.280, 375.108, 52799.131 24/01/06,08:40:50,10,09,1, 11.9,1,1, -3.719, 10488.294, 375.061, 52799.100 24/01/06,08:40:50,11,09,1, 11.9,1,1, -3.719, 10488.292, 375.079, 52799.121 24/01/06,08:40:50,12,09,1, 11.9,1,1, -3.719, 10488.278, 375.075, 52799.115 24/01/06,08:40:50,13,09,1, 11.9,1,1, -3.719, 10488.284, 375.056, 52799.085 24/01/06,08:40:50,14,09,1, 11.9,1,1, -3.719, 10488.267, 375.061, 52799.060 24/01/06,08:40:50,15,09,1, 11.9,1,1, -3.719, 10488.283, 375.068, 52799.037 24/01/06,08:40:50,16,09,1, 11.9,1,1, -3.719, 10488.271, 375.062, 52799.135 24/01/06,08:40:50,17,09,1, 11.9,1,1, -3.719, 10488.275, 375.034, 52799.082 24/01/06,08:40:50,18,09,1, 11.9,1,1, -3.719, 10488.270, 375.026, 52799.071 24/01/06,08:40:50,19,09,1, 11.9,1,1, -3.719, 10488.286, 375.053, 52799.084 24/01/06,08:40:51,00,09,1, 11.8,1,1, -3.718, 10488.282, 375.053, 52799.084 24/01/06,08:40:51,01,09,1, 11.8,1,1, -3.718, 10488.280, 375.020, 52799.043 24/01/06,08:40:51,02,09,1, 11.8,1,1, -3.718, 10488.259, 375.050, 52799.020 24/01/06,08:40:51,03,09,1, 11.8,1,1, -3.718, 10488.266, 375.023, 52799.036 24/01/06,08:40:51,04,09,1, 11.8,1,1, -3.718, 10488.261, 375.055, 52799.058 24/01/06,08:40:51,05,09,1, 11.8,1,1, -3.718, 10488.278, 375.036, 52799.088 24/01/06,08:40:51,06,09,1, 11.8,1,1, -3.718, 10488.262, 375.051, 52799.069 24/01/06,08:40:51,07,09,1, 11.8,1,1, -3.718, 10488.274, 375.039, 52799.090 24/01/06,08:40:51,08,09,1, 11.8,1,1, -3.718, 10488.246, 375.016, 52799.054 24/01/06,08:40:51,09,09,1, 11.8,1,1, -3.718, 10488.254, 375.015, 52799.056 24/01/06,08:40:51,10,09,1, 11.8,1,1, -3.718, 10488.268, 374.992, 52799.066 24/01/06,08:40:51,11,09,1, 11.8,1,1, -3.718, 10488.235, 375.023, 52799.073 24/01/06,08:40:51,12,09,1, 11.8,1,1, -3.718, 10488.247, 375.010, 52799.043 24/01/06,08:40:51,13,09,1, 11.8,1,1, -3.718, 10488.235, 374.999, 52799.056 24/01/06,08:40:51,14,09,1, 11.8,1,1, -3.718, 10488.240, 374.992, 52799.046 24/01/06,08:40:51,15,09,1, 11.8,1,1, -3.718, 10488.239, 375.017, 52799.021 24/01/06,08:40:51,16,09,1, 11.8,1,1, -3.718, 10488.258, 374.980, 52799.002 24/01/06,08:40:51,17,09,1, 11.8,1,1, -3.718, 10488.235, 374.991, 52799.126 24/01/06,08:40:51,18,09,1, 11.8,1,1, -3.718, 10488.227, 374.982, 52798.992 24/01/06,08:40:51,19,09,1, 11.8,1,1, -3.718, 10488.214, 374.980, 52799.022 24/01/06,08:40:52,00,09,1, 11.8,1,1, -3.719, 10488.207, 374.980, 52799.022 24/01/06,08:40:52,01,09,1, 11.8,1,1, -3.719, 10488.201, 374.980, 52798.990 24/01/06,08:40:52,02,09,1, 11.8,1,1, -3.719, 10488.211, 374.985, 52799.014 24/01/06,08:40:52,03,09,1, 11.8,1,1, -3.719, 10488.180, 374.956, 52799.007 24/01/06,08:40:52,04,09,1, 11.8,1,1, -3.719, 10488.215, 374.970, 52799.078 24/01/06,08:40:52,05,09,1, 11.8,1,1, -3.719, 10488.196, 374.988, 52799.049 24/01/06,08:40:52,06,09,1, 11.8,1,1, -3.719, 10488.201, 374.961, 52799.070 24/01/06,08:40:52,07,09,1, 11.8,1,1, -3.719, 10488.200, 374.974, 52799.026 24/01/06,08:40:52,08,09,1, 11.8,1,1, -3.719, 10488.192, 374.963, 52799.051 24/01/06,08:40:52,09,09,1, 11.8,1,1, -3.719, 10488.191, 374.935, 52799.052 24/01/06,08:40:52,10,09,1, 11.8,1,1, -3.719, 10488.184, 374.934, 52799.095 24/01/06,08:40:52,11,09,1, 11.8,1,1, -3.719, 10488.168, 374.978, 52798.993 24/01/06,08:40:52,12,09,1, 11.8,1,1, -3.719, 10488.210, 374.945, 52799.083 24/01/06,08:40:52,13,09,1, 11.8,1,1, -3.719, 10488.182, 374.929, 52798.959 24/01/06,08:40:52,14,09,1, 11.8,1,1, -3.719, 10488.176, 374.939, 52798.956 24/01/06,08:40:52,15,09,1, 11.8,1,1, -3.719, 10488.193, 374.947, 52799.065 24/01/06,08:40:52,16,09,1, 11.8,1,1, -3.719, 10488.186, 374.932, 52799.008 24/01/06,08:40:52,17,09,1, 11.8,1,1, -3.719, 10488.197, 374.934, 52798.998 24/01/06,08:40:52,18,09,1, 11.8,1,1, -3.719, 10488.161, 374.947, 52799.038 24/01/06,08:40:52,19,09,1, 11.8,1,1, -3.719, 10488.162, 374.928, 52799.014 24/01/06,08:40:53,00,09,1, 11.9,1,1, -3.718, 10488.157, 374.928, 52799.014 24/01/06,08:40:53,01,09,1, 11.9,1,1, -3.718, 10488.165, 374.933, 52799.097 24/01/06,08:40:53,02,09,1, 11.9,1,1, -3.718, 10488.161, 374.890, 52799.040 24/01/06,08:40:53,03,09,1, 11.9,1,1, -3.718, 10488.155, 374.926, 52799.176 24/01/06,08:40:53,04,09,1, 11.9,1,1, -3.718, 10488.186, 374.901, 52798.973 24/01/06,08:40:53,05,09,1, 11.9,1,1, -3.718, 10488.156, 374.923, 52798.975 24/01/06,08:40:53,06,09,1, 11.9,1,1, -3.718, 10488.147, 374.888, 52798.977 24/01/06,08:40:53,07,09,1, 11.9,1,1, -3.718, 10488.150, 374.906, 52798.995 24/01/06,08:40:53,08,09,1, 11.9,1,1, -3.718, 10488.161, 374.887, 52799.054 24/01/06,08:40:53,09,09,1, 11.9,1,1, -3.718, 10488.149, 374.888, 52799.073 24/01/06,08:40:53,10,09,1, 11.9,1,1, -3.718, 10488.172, 374.919, 52799.086 24/01/06,08:40:53,11,09,1, 11.9,1,1, -3.718, 10488.071, 374.904, 52799.051 24/01/06,08:40:53,12,09,1, 11.9,1,1, -3.718, 10488.127, 374.905, 52798.991 24/01/06,08:40:53,13,09,1, 11.9,1,1, -3.718, 10488.118, 374.897, 52798.999 24/01/06,08:40:53,14,09,1, 11.9,1,1, -3.718, 10488.095, 374.892, 52799.022 24/01/06,08:40:53,15,09,1, 11.9,1,1, -3.718, 10488.111, 374.861, 52798.988 24/01/06,08:40:53,16,09,1, 11.9,1,1, -3.718, 10488.109, 374.888, 52799.045 24/01/06,08:40:53,17,09,1, 11.9,1,1, -3.718, 10488.098, 374.910, 52798.994 24/01/06,08:40:53,18,09,1, 11.9,1,1, -3.718, 10488.093, 374.876, 52799.009 24/01/06,08:40:53,19,09,1, 11.9,1,1, -3.718, 10488.097, 374.871, 52798.979 24/01/06,08:40:54,00,09,1, 12.0,1,1, -3.719, 10488.091, 374.871, 52798.979 24/01/06,08:40:54,01,09,1, 12.0,1,1, -3.719, 10488.096, 374.860, 52799.034 24/01/06,08:40:54,02,09,1, 12.0,1,1, -3.719, 10488.089, 374.858, 52799.033 24/01/06,08:40:54,03,09,1, 12.0,1,1, -3.719, 10488.115, 374.866, 52798.979 24/01/06,08:40:54,04,09,1, 12.0,1,1, -3.719, 10488.069, 374.869, 52798.982 24/01/06,08:40:54,05,09,1, 12.0,1,1, -3.719, 10488.104, 374.840, 52798.937 24/01/06,08:40:54,06,09,1, 12.0,1,1, -3.719, 10488.090, 374.831, 52799.009 24/01/06,08:40:54,07,09,1, 12.0,1,1, -3.719, 10488.041, 374.857, 52799.207 24/01/06,08:40:54,08,09,1, 12.0,1,1, -3.719, 10488.070, 374.834, 52799.030 24/01/06,08:40:54,09,09,1, 12.0,1,1, -3.719, 10488.082, 374.836, 52799.071 24/01/06,08:40:54,10,09,1, 12.0,1,1, -3.719, 10488.082, 374.845, 52799.044 24/01/06,08:40:54,11,09,1, 12.0,1,1, -3.719, 10488.070, 374.845, 52799.053 24/01/06,08:40:54,12,09,1, 12.0,1,1, -3.719, 10488.051, 374.826, 52798.921 24/01/06,08:40:54,13,09,1, 12.0,1,1, -3.719, 10488.052, 374.802, 52798.939 24/01/06,08:40:54,14,09,1, 12.0,1,1, -3.719, 10488.055, 374.830, 52799.027 24/01/06,08:40:54,15,09,1, 12.0,1,1, -3.719, 10488.062, 374.809, 52798.997 24/01/06,08:40:54,16,09,1, 12.0,1,1, -3.719, 10488.056, 374.814, 52798.922 24/01/06,08:40:54,17,09,1, 12.0,1,1, -3.719, 10488.053, 374.811, 52799.002 24/01/06,08:40:54,18,09,1, 12.0,1,1, -3.719, 10488.050, 374.809, 52798.946 24/01/06,08:40:54,19,09,1, 12.0,1,1, -3.719, 10488.060, 374.803, 52798.970 24/01/06,08:40:55,00,09,1, 11.9,1,1, -3.721, 10488.057, 374.803, 52798.970 24/01/06,08:40:55,01,09,1, 11.9,1,1, -3.721, 10488.006, 374.806, 52799.032 24/01/06,08:40:55,02,09,1, 11.9,1,1, -3.721, 10488.003, 374.821, 52798.955 24/01/06,08:40:55,03,09,1, 11.9,1,1, -3.721, 10488.018, 374.816, 52798.973 24/01/06,08:40:55,04,09,1, 11.9,1,1, -3.721, 10488.005, 374.787, 52799.021 24/01/06,08:40:55,05,09,1, 11.9,1,1, -3.721, 10488.018, 374.772, 52799.016 24/01/06,08:40:55,06,09,1, 11.9,1,1, -3.721, 10488.007, 374.747, 52798.942 24/01/06,08:40:55,07,09,1, 11.9,1,1, -3.721, 10487.997, 374.779, 52799.036 24/01/06,08:40:55,08,09,1, 11.9,1,1, -3.721, 10488.003, 374.770, 52798.955 24/01/06,08:40:55,09,09,1, 11.9,1,1, -3.721, 10488.015, 374.765, 52798.991 24/01/06,08:40:55,10,09,1, 11.9,1,1, -3.721, 10488.018, 374.773, 52798.988 24/01/06,08:40:55,11,09,1, 11.9,1,1, -3.721, 10487.960, 374.777, 52798.985 24/01/06,08:40:55,12,09,1, 11.9,1,1, -3.721, 10487.980, 374.758, 52798.955 24/01/06,08:40:55,13,09,1, 11.9,1,1, -3.721, 10487.935, 374.761, 52798.952 24/01/06,08:40:55,14,09,1, 11.9,1,1, -3.721, 10487.964, 374.756, 52799.027 24/01/06,08:40:55,15,09,1, 11.9,1,1, -3.721, 10487.972, 374.774, 52798.945 24/01/06,08:40:55,16,09,1, 11.9,1,1, -3.721, 10487.964, 374.764, 52799.004 24/01/06,08:40:55,17,09,1, 11.9,1,1, -3.721, 10487.947, 374.762, 52799.000 24/01/06,08:40:55,18,09,1, 11.9,1,1, -3.721, 10487.972, 374.741, 52798.963 24/01/06,08:40:55,19,09,1, 11.9,1,1, -3.721, 10487.970, 374.719, 52798.978 24/01/06,08:40:56,00,09,1, 11.9,1,1, -3.718, 10487.965, 374.719, 52798.978 24/01/06,08:40:56,01,09,1, 11.9,1,1, -3.718, 10487.958, 374.718, 52798.951 24/01/06,08:40:56,02,09,1, 11.9,1,1, -3.718, 10487.941, 374.726, 52798.909 24/01/06,08:40:56,03,09,1, 11.9,1,1, -3.718, 10487.942, 374.731, 52798.948 24/01/06,08:40:56,04,09,1, 11.9,1,1, -3.718, 10487.922, 374.714, 52798.909 24/01/06,08:40:56,05,09,1, 11.9,1,1, -3.718, 10487.967, 374.710, 52798.881 24/01/06,08:40:56,06,09,1, 11.9,1,1, -3.718, 10487.954, 374.709, 52798.920 24/01/06,08:40:56,07,09,1, 11.9,1,1, -3.718, 10487.941, 374.697, 52798.925 24/01/06,08:40:56,08,09,1, 11.9,1,1, -3.718, 10487.921, 374.725, 52798.917 24/01/06,08:40:56,09,09,1, 11.9,1,1, -3.718, 10487.924, 374.713, 52798.918 24/01/06,08:40:56,10,09,1, 11.9,1,1, -3.718, 10487.931, 374.698, 52798.912 24/01/06,08:40:56,11,09,1, 11.9,1,1, -3.718, 10487.920, 374.702, 52798.904 24/01/06,08:40:56,12,09,1, 11.9,1,1, -3.718, 10487.920, 374.674, 52798.974 24/01/06,08:40:56,13,09,1, 11.9,1,1, -3.718, 10487.887, 374.684, 52798.968 24/01/06,08:40:56,14,09,1, 11.9,1,1, -3.718, 10487.909, 374.697, 52798.998 24/01/06,08:40:56,15,09,1, 11.9,1,1, -3.718, 10487.903, 374.670, 52798.972 24/01/06,08:40:56,16,09,1, 11.9,1,1, -3.718, 10487.911, 374.674, 52798.900 24/01/06,08:40:56,17,09,1, 11.9,1,1, -3.718, 10487.913, 374.657, 52798.925 24/01/06,08:40:56,18,09,1, 11.9,1,1, -3.718, 10487.914, 374.659, 52798.942 24/01/06,08:40:56,19,09,1, 11.9,1,1, -3.718, 10487.881, 374.657, 52798.939 24/01/06,08:40:57,00,09,1, 11.9,1,1, -3.718, 10487.874, 374.657, 52798.939 24/01/06,08:40:57,01,09,1, 11.9,1,1, -3.718, 10487.900, 374.665, 52798.912 24/01/06,08:40:57,02,09,1, 11.9,1,1, -3.718, 10487.905, 374.692, 52799.181 24/01/06,08:40:57,03,09,1, 11.9,1,1, -3.718, 10487.896, 374.709, 52799.258 24/01/06,08:40:57,04,09,1, 11.9,1,1, -3.718, 10487.899, 374.716, 52799.224 24/01/06,08:40:57,05,09,1, 11.9,1,1, -3.718, 10487.897, 374.713, 52799.223 24/01/06,08:40:57,06,09,1, 11.9,1,1, -3.718, 10487.881, 374.690, 52799.279 24/01/06,08:40:57,07,09,1, 11.9,1,1, -3.718, 10487.863, 374.717, 52799.266 24/01/06,08:40:57,08,09,1, 11.9,1,1, -3.718, 10487.883, 374.679, 52799.251 24/01/06,08:40:57,09,09,1, 11.9,1,1, -3.718, 10487.859, 374.716, 52799.196 24/01/06,08:40:57,10,09,1, 11.9,1,1, -3.718, 10487.863, 374.685, 52799.209 24/01/06,08:40:57,11,09,1, 11.9,1,1, -3.718, 10487.871, 374.675, 52799.301 24/01/06,08:40:57,12,09,1, 11.9,1,1, -3.718, 10487.863, 374.678, 52799.198 24/01/06,08:40:57,13,09,1, 11.9,1,1, -3.718, 10487.884, 374.684, 52799.183 24/01/06,08:40:57,14,09,1, 11.9,1,1, -3.718, 10487.845, 374.670, 52799.210 24/01/06,08:40:57,15,09,1, 11.9,1,1, -3.718, 10487.847, 374.685, 52799.233 24/01/06,08:40:57,16,09,1, 11.9,1,1, -3.718, 10487.860, 374.681, 52799.194 24/01/06,08:40:57,17,09,1, 11.9,1,1, -3.718, 10487.855, 374.655, 52799.206 24/01/06,08:40:57,18,09,1, 11.9,1,1, -3.718, 10487.859, 374.669, 52799.261 24/01/06,08:40:57,19,09,1, 11.9,1,1, -3.718, 10487.857, 374.659, 52799.259 24/01/06,08:40:58,00,09,1, 11.9,1,1, -3.718, 10487.857, 374.659, 52799.259 24/01/06,08:40:58,01,09,1, 11.9,1,1, -3.718, 10487.860, 374.673, 52799.236 24/01/06,08:40:58,02,09,1, 11.9,1,1, -3.718, 10487.823, 374.642, 52799.182 24/01/06,08:40:58,03,09,1, 11.9,1,1, -3.718, 10487.830, 374.647, 52799.169 24/01/06,08:40:58,04,09,1, 11.9,1,1, -3.718, 10487.835, 374.676, 52799.210 24/01/06,08:40:58,05,09,1, 11.9,1,1, -3.718, 10487.822, 374.666, 52799.252 24/01/06,08:40:58,06,09,1, 11.9,1,1, -3.718, 10487.835, 374.641, 52799.234 24/01/06,08:40:58,07,09,1, 11.9,1,1, -3.718, 10487.826, 374.665, 52799.244 24/01/06,08:40:58,08,09,1, 11.9,1,1, -3.718, 10487.828, 374.624, 52799.232 24/01/06,08:40:58,09,09,1, 11.9,1,1, -3.718, 10487.815, 374.637, 52799.157 24/01/06,08:40:58,10,09,1, 11.9,1,1, -3.718, 10487.834, 374.609, 52799.211 24/01/06,08:40:58,11,09,1, 11.9,1,1, -3.718, 10487.792, 374.614, 52799.188 24/01/06,08:40:58,12,09,1, 11.9,1,1, -3.718, 10487.792, 374.602, 52799.147 24/01/06,08:40:58,13,09,1, 11.9,1,1, -3.718, 10487.800, 374.627, 52799.200 24/01/06,08:40:58,14,09,1, 11.9,1,1, -3.718, 10487.794, 374.617, 52799.172 24/01/06,08:40:58,15,09,1, 11.9,1,1, -3.718, 10487.778, 374.616, 52799.182 24/01/06,08:40:58,16,09,1, 11.9,1,1, -3.718, 10487.785, 374.604, 52799.132 24/01/06,08:40:58,17,09,1, 11.9,1,1, -3.718, 10487.791, 374.628, 52799.170 24/01/06,08:40:58,18,09,1, 11.9,1,1, -3.718, 10487.770, 374.603, 52799.210 24/01/06,08:40:58,19,09,1, 11.9,1,1, -3.718, 10487.768, 374.612, 52799.166 24/01/06,08:40:59,00,09,1, 11.9,1,1, -3.720, 10487.765, 374.612, 52799.166 24/01/06,08:40:59,01,09,1, 11.9,1,1, -3.720, 10487.763, 374.625, 52799.227 24/01/06,08:40:59,02,09,1, 11.9,1,1, -3.720, 10487.782, 374.609, 52799.196 24/01/06,08:40:59,03,09,1, 11.9,1,1, -3.720, 10487.738, 374.607, 52799.158 24/01/06,08:40:59,04,09,1, 11.9,1,1, -3.720, 10487.745, 374.601, 52799.187 24/01/06,08:40:59,05,09,1, 11.9,1,1, -3.720, 10487.743, 374.616, 52799.187 24/01/06,08:40:59,06,09,1, 11.9,1,1, -3.720, 10487.737, 374.602, 52799.176 24/01/06,08:40:59,07,09,1, 11.9,1,1, -3.720, 10487.722, 374.608, 52799.215 24/01/06,08:40:59,08,09,1, 11.9,1,1, -3.720, 10487.739, 374.610, 52799.210 24/01/06,08:40:59,09,09,1, 11.9,1,1, -3.720, 10487.727, 374.585, 52799.189 24/01/06,08:40:59,10,09,1, 11.9,1,1, -3.720, 10487.723, 374.584, 52799.142 24/01/06,08:40:59,11,09,1, 11.9,1,1, -3.720, 10487.724, 374.571, 52799.214 24/01/06,08:40:59,12,09,1, 11.9,1,1, -3.720, 10487.719, 374.609, 52799.213 24/01/06,08:40:59,13,09,1, 11.9,1,1, -3.720, 10487.714, 374.596, 52799.226 24/01/06,08:40:59,14,09,1, 11.9,1,1, -3.720, 10487.736, 374.584, 52799.186 24/01/06,08:40:59,15,09,1, 11.9,1,1, -3.720, 10487.729, 374.583, 52799.122 24/01/06,08:40:59,16,09,1, 11.9,1,1, -3.720, 10487.703, 374.580, 52799.115 24/01/06,08:40:59,17,09,1, 11.9,1,1, -3.720, 10487.671, 374.583, 52799.212 24/01/06,08:40:59,18,09,1, 11.9,1,1, -3.720, 10487.702, 374.565, 52799.229 24/01/06,08:40:59,19,09,1, 11.9,1,1, -3.720, 10487.700, 374.577, 52799.163 24/01/06,08:41:00,00,09,1, 11.9,1,1, -3.721, 10487.698, 374.577, 52799.163 24/01/06,08:41:00,01,09,1, 11.9,1,1, -3.721, 10487.684, 374.552, 52799.171 24/01/06,08:41:00,02,09,1, 11.9,1,1, -3.721, 10487.676, 374.493, 52798.864 24/01/06,08:41:00,03,09,1, 11.9,1,1, -3.721, 10487.656, 374.478, 52798.915 24/01/06,08:41:00,04,09,1, 11.9,1,1, -3.721, 10487.674, 374.517, 52798.881 24/01/06,08:41:00,05,09,1, 11.9,1,1, -3.721, 10487.692, 374.523, 52798.854 24/01/06,08:41:00,06,09,1, 11.9,1,1, -3.721, 10487.673, 374.519, 52798.878 24/01/06,08:41:00,07,09,1, 11.9,1,1, -3.721, 10487.659, 374.490, 52798.829 24/01/06,08:41:00,08,09,1, 11.9,1,1, -3.721, 10487.640, 374.483, 52798.830 24/01/06,08:41:00,09,09,1, 11.9,1,1, -3.721, 10487.656, 374.476, 52798.818 24/01/06,08:41:00,10,09,1, 11.9,1,1, -3.721, 10487.654, 374.493, 52798.874 24/01/06,08:41:00,11,09,1, 11.9,1,1, -3.721, 10487.654, 374.489, 52798.899 24/01/06,08:41:00,12,09,1, 11.9,1,1, -3.721, 10487.686, 374.479, 52798.893 24/01/06,08:41:00,13,09,1, 11.9,1,1, -3.721, 10487.637, 374.492, 52798.903 24/01/06,08:41:00,14,09,1, 11.9,1,1, -3.721, 10487.641, 374.498, 52798.904 24/01/06,08:41:00,15,09,1, 11.9,1,1, -3.721, 10487.636, 374.446, 52798.851 24/01/06,08:41:00,16,09,1, 11.9,1,1, -3.721, 10487.618, 374.450, 52798.782 24/01/06,08:41:00,17,09,1, 11.9,1,1, -3.721, 10487.644, 374.502, 52798.964 24/01/06,08:41:00,18,09,1, 11.9,1,1, -3.721, 10487.634, 374.489, 52798.936 24/01/06,08:41:00,19,09,1, 11.9,1,1, -3.721, 10487.624, 374.468, 52798.889 24/01/06,08:41:01,00,09,1, 11.9,1,1, -3.720, 10487.623, 374.468, 52798.889 24/01/06,08:41:01,01,09,1, 11.9,1,1, -3.720, 10487.638, 374.457, 52798.790 24/01/06,08:41:01,02,09,1, 11.9,1,1, -3.720, 10487.645, 374.434, 52798.846 24/01/06,08:41:01,03,09,1, 11.9,1,1, -3.720, 10487.618, 374.438, 52798.787 24/01/06,08:41:01,04,09,1, 11.9,1,1, -3.720, 10487.604, 374.472, 52798.921 24/01/06,08:41:01,05,09,1, 11.9,1,1, -3.720, 10487.590, 374.457, 52799.029 24/01/06,08:41:01,06,09,1, 11.9,1,1, -3.720, 10487.621, 374.450, 52798.874 24/01/06,08:41:01,07,09,1, 11.9,1,1, -3.720, 10487.604, 374.454, 52798.879 24/01/06,08:41:01,08,09,1, 11.9,1,1, -3.720, 10487.610, 374.454, 52798.789 24/01/06,08:41:01,09,09,1, 11.9,1,1, -3.720, 10487.604, 374.436, 52798.840 24/01/06,08:41:01,10,09,1, 11.9,1,1, -3.720, 10487.587, 374.443, 52798.860 24/01/06,08:41:01,11,09,1, 11.9,1,1, -3.720, 10487.582, 374.471, 52798.908 24/01/06,08:41:01,12,09,1, 11.9,1,1, -3.720, 10487.567, 374.442, 52798.840 24/01/06,08:41:01,13,09,1, 11.9,1,1, -3.720, 10487.572, 374.453, 52798.824 24/01/06,08:41:01,14,09,1, 11.9,1,1, -3.720, 10487.572, 374.425, 52798.810 24/01/06,08:41:01,15,09,1, 11.9,1,1, -3.720, 10487.595, 374.434, 52798.853 24/01/06,08:41:01,16,09,1, 11.9,1,1, -3.720, 10487.603, 374.452, 52798.882 24/01/06,08:41:01,17,09,1, 11.9,1,1, -3.720, 10487.568, 374.433, 52798.930 24/01/06,08:41:01,18,09,1, 11.9,1,1, -3.720, 10487.584, 374.439, 52798.949 24/01/06,08:41:01,19,09,1, 11.9,1,1, -3.720, 10487.576, 374.452, 52798.891 24/01/06,08:41:02,00,09,1, 12.0,1,1, -3.719, 10487.573, 374.452, 52798.891 24/01/06,08:41:02,01,09,1, 12.0,1,1, -3.719, 10487.577, 374.419, 52798.767 24/01/06,08:41:02,02,09,1, 12.0,1,1, -3.719, 10487.582, 374.443, 52798.875 24/01/06,08:41:02,03,09,1, 12.0,1,1, -3.719, 10487.552, 374.456, 52798.863 24/01/06,08:41:02,04,09,1, 12.0,1,1, -3.719, 10487.565, 374.435, 52798.816 24/01/06,08:41:02,05,09,1, 12.0,1,1, -3.719, 10487.533, 374.422, 52798.920 24/01/06,08:41:02,06,09,1, 12.0,1,1, -3.719, 10487.565, 374.433, 52798.779 24/01/06,08:41:02,07,09,1, 12.0,1,1, -3.719, 10487.542, 374.449, 52798.824 24/01/06,08:41:02,08,09,1, 12.0,1,1, -3.719, 10487.546, 374.426, 52798.860 24/01/06,08:41:02,09,09,1, 12.0,1,1, -3.719, 10487.539, 374.421, 52798.788 24/01/06,08:41:02,10,09,1, 12.0,1,1, -3.719, 10487.521, 374.425, 52798.876 24/01/06,08:41:02,11,09,1, 12.0,1,1, -3.719, 10487.519, 374.435, 52798.863 24/01/06,08:41:02,12,09,1, 12.0,1,1, -3.719, 10487.521, 374.417, 52798.861 24/01/06,08:41:02,13,09,1, 12.0,1,1, -3.719, 10487.533, 374.423, 52798.823 24/01/06,08:41:02,14,09,1, 12.0,1,1, -3.719, 10487.482, 374.417, 52798.803 24/01/06,08:41:02,15,09,1, 12.0,1,1, -3.719, 10487.509, 374.415, 52798.798 24/01/06,08:41:02,16,09,1, 12.0,1,1, -3.719, 10487.514, 374.419, 52798.829 24/01/06,08:41:02,17,09,1, 12.0,1,1, -3.719, 10487.522, 374.434, 52798.922 24/01/06,08:41:02,18,09,1, 12.0,1,1, -3.719, 10487.501, 374.437, 52798.857 24/01/06,08:41:02,19,09,1, 12.0,1,1, -3.719, 10487.509, 374.425, 52798.827 24/01/06,08:41:03,00,09,1, 12.0,1,1, -3.719, 10487.506, 374.425, 52798.827 24/01/06,08:41:03,01,09,1, 12.0,1,1, -3.719, 10487.488, 374.400, 52798.847 24/01/06,08:41:03,02,09,1, 12.0,1,1, -3.719, 10487.485, 374.410, 52798.835 24/01/06,08:41:03,03,09,1, 12.0,1,1, -3.719, 10487.477, 374.408, 52798.843 24/01/06,08:41:03,04,09,1, 12.0,1,1, -3.719, 10487.477, 374.430, 52798.854 24/01/06,08:41:03,05,09,1, 12.0,1,1, -3.719, 10487.507, 374.395, 52798.800 24/01/06,08:41:03,06,09,1, 12.0,1,1, -3.719, 10487.454, 374.392, 52798.767 24/01/06,08:41:03,07,09,1, 12.0,1,1, -3.719, 10487.479, 374.437, 52798.858 24/01/06,08:41:03,08,09,1, 12.0,1,1, -3.719, 10487.482, 374.401, 52798.834 24/01/06,08:41:03,09,09,1, 12.0,1,1, -3.719, 10487.473, 374.393, 52798.834 24/01/06,08:41:03,10,09,1, 12.0,1,1, -3.719, 10487.485, 374.410, 52798.826 24/01/06,08:41:03,11,09,1, 12.0,1,1, -3.719, 10487.459, 374.420, 52798.853 24/01/06,08:41:03,12,09,1, 12.0,1,1, -3.719, 10487.470, 374.424, 52798.857 24/01/06,08:41:03,13,09,1, 12.0,1,1, -3.719, 10487.474, 374.436, 52798.861 24/01/06,08:41:03,14,09,1, 12.0,1,1, -3.719, 10487.449, 374.428, 52798.786 24/01/06,08:41:03,15,09,1, 12.0,1,1, -3.719, 10487.477, 374.452, 52798.849 24/01/06,08:41:03,16,09,1, 12.0,1,1, -3.719, 10487.458, 374.425, 52798.855 24/01/06,08:41:03,17,09,1, 12.0,1,1, -3.719, 10487.456, 374.427, 52798.917 24/01/06,08:41:03,18,09,1, 12.0,1,1, -3.719, 10487.437, 374.430, 52798.890 24/01/06,08:41:03,19,09,1, 12.0,1,1, -3.719, 10487.454, 374.396, 52798.842 24/01/06,08:41:04,00,09,1, 11.8,1,1, -3.717, 10487.448, 374.396, 52798.842 24/01/06,08:41:04,01,09,1, 11.8,1,1, -3.717, 10487.455, 374.433, 52798.849 24/01/06,08:41:04,02,09,1, 11.8,1,1, -3.717, 10487.464, 374.409, 52798.779 24/01/06,08:41:04,03,09,1, 11.8,1,1, -3.717, 10487.426, 374.389, 52798.791 24/01/06,08:41:04,04,09,1, 11.8,1,1, -3.717, 10487.430, 374.409, 52798.797 24/01/06,08:41:04,05,09,1, 11.8,1,1, -3.717, 10487.429, 374.405, 52798.819 24/01/06,08:41:04,06,09,1, 11.8,1,1, -3.717, 10487.420, 374.405, 52798.826 24/01/06,08:41:04,07,09,1, 11.8,1,1, -3.717, 10487.442, 374.393, 52798.825 24/01/06,08:41:04,08,09,1, 11.8,1,1, -3.717, 10487.435, 374.433, 52798.851 24/01/06,08:41:04,09,09,1, 11.8,1,1, -3.717, 10487.407, 374.421, 52798.900 24/01/06,08:41:04,10,09,1, 11.8,1,1, -3.717, 10487.401, 374.408, 52798.873 24/01/06,08:41:04,11,09,1, 11.8,1,1, -3.717, 10487.428, 374.420, 52798.796 24/01/06,08:41:04,12,09,1, 11.8,1,1, -3.717, 10487.402, 374.423, 52798.830 24/01/06,08:41:04,13,09,1, 11.8,1,1, -3.717, 10487.407, 374.421, 52798.743 24/01/06,08:41:04,14,09,1, 11.8,1,1, -3.717, 10487.365, 374.410, 52798.722 24/01/06,08:41:04,15,09,1, 11.8,1,1, -3.717, 10487.409, 374.439, 52798.893 24/01/06,08:41:04,16,09,1, 11.8,1,1, -3.717, 10487.426, 374.397, 52798.829 24/01/06,08:41:04,17,09,1, 11.8,1,1, -3.717, 10487.395, 374.413, 52798.831 24/01/06,08:41:04,18,09,1, 11.8,1,1, -3.717, 10487.390, 374.401, 52798.772 24/01/06,08:41:04,19,09,1, 11.8,1,1, -3.717, 10487.399, 374.436, 52798.836 24/01/06,08:41:05,00,10,1, 11.9,1,1, -3.721, 10487.398, 374.436, 52798.836 24/01/06,08:41:05,01,10,1, 11.9,1,1, -3.721, 10487.372, 374.415, 52798.761 24/01/06,08:41:05,02,10,1, 11.9,1,1, -3.721, 10487.390, 374.404, 52798.818 24/01/06,08:41:05,03,10,1, 11.9,1,1, -3.721, 10487.380, 374.397, 52798.860 24/01/06,08:41:05,04,10,1, 11.9,1,1, -3.721, 10487.370, 374.404, 52798.845 24/01/06,08:41:05,05,10,1, 11.9,1,1, -3.721, 10487.366, 374.400, 52798.838 24/01/06,08:41:05,06,10,1, 11.9,1,1, -3.721, 10487.381, 374.404, 52798.772 24/01/06,08:41:05,07,10,1, 11.9,1,1, -3.721, 10487.349, 374.411, 52798.746 24/01/06,08:41:05,08,10,1, 11.9,1,1, -3.721, 10487.365, 374.418, 52798.811 24/01/06,08:41:05,09,10,1, 11.9,1,1, -3.721, 10487.347, 374.419, 52798.825 24/01/06,08:41:05,10,10,1, 11.9,1,1, -3.721, 10487.376, 374.452, 52798.844 24/01/06,08:41:05,11,10,1, 11.9,1,1, -3.721, 10487.366, 374.410, 52798.812 24/01/06,08:41:05,12,10,1, 11.9,1,1, -3.721, 10487.368, 374.414, 52798.795 24/01/06,08:41:05,13,10,1, 11.9,1,1, -3.721, 10487.359, 374.403, 52798.810 24/01/06,08:41:05,14,10,1, 11.9,1,1, -3.721, 10487.372, 374.407, 52798.852 24/01/06,08:41:05,15,10,1, 11.9,1,1, -3.721, 10487.364, 374.431, 52798.791 24/01/06,08:41:05,16,10,1, 11.9,1,1, -3.721, 10487.355, 374.385, 52798.832 24/01/06,08:41:05,17,10,1, 11.9,1,1, -3.721, 10487.345, 374.418, 52798.794 24/01/06,08:41:05,18,10,1, 11.9,1,1, -3.721, 10487.354, 374.411, 52798.780 24/01/06,08:41:05,19,10,1, 11.9,1,1, -3.721, 10487.364, 374.421, 52798.802 24/01/06,08:41:06,00,10,1, 11.9,1,1, -3.722, 10487.356, 374.421, 52798.802 24/01/06,08:41:06,01,10,1, 11.9,1,1, -3.722, 10487.354, 374.409, 52798.774 24/01/06,08:41:06,02,10,1, 11.9,1,1, -3.722, 10487.365, 374.421, 52798.806 24/01/06,08:41:06,03,10,1, 11.9,1,1, -3.722, 10487.376, 374.423, 52798.800 24/01/06,08:41:06,04,10,1, 11.9,1,1, -3.722, 10487.374, 374.412, 52798.749 24/01/06,08:41:06,05,10,1, 11.9,1,1, -3.722, 10487.339, 374.424, 52798.831 24/01/06,08:41:06,06,10,1, 11.9,1,1, -3.722, 10487.358, 374.425, 52798.809 24/01/06,08:41:06,07,10,1, 11.9,1,1, -3.722, 10487.378, 374.416, 52798.783 24/01/06,08:41:06,08,10,1, 11.9,1,1, -3.722, 10487.352, 374.443, 52798.853 24/01/06,08:41:06,09,10,1, 11.9,1,1, -3.722, 10487.342, 374.412, 52798.818 24/01/06,08:41:06,10,10,1, 11.9,1,1, -3.722, 10487.354, 374.414, 52798.806 24/01/06,08:41:06,11,10,1, 11.9,1,1, -3.722, 10487.352, 374.447, 52798.820 24/01/06,08:41:06,12,10,1, 11.9,1,1, -3.722, 10487.360, 374.417, 52798.718 24/01/06,08:41:06,13,10,1, 11.9,1,1, -3.722, 10487.360, 374.447, 52798.811 24/01/06,08:41:06,14,10,1, 11.9,1,1, -3.722, 10487.340, 374.427, 52798.835 24/01/06,08:41:06,15,10,1, 11.9,1,1, -3.722, 10487.339, 374.419, 52798.852 24/01/06,08:41:06,16,10,1, 11.9,1,1, -3.722, 10487.331, 374.415, 52798.770 24/01/06,08:41:06,17,10,1, 11.9,1,1, -3.722, 10487.358, 374.430, 52798.710 24/01/06,08:41:06,18,10,1, 11.9,1,1, -3.722, 10487.327, 374.433, 52798.843 24/01/06,08:41:06,19,10,1, 11.9,1,1, -3.722, 10487.340, 374.422, 52798.804 24/01/06,08:41:07,00,09,1, 11.9,1,1, -3.721, 10487.339, 374.422, 52798.804 24/01/06,08:41:07,01,09,1, 11.9,1,1, -3.721, 10487.365, 374.430, 52798.760 24/01/06,08:41:07,02,09,1, 11.9,1,1, -3.721, 10487.346, 374.439, 52798.866 24/01/06,08:41:07,03,09,1, 11.9,1,1, -3.721, 10487.354, 374.445, 52798.859 24/01/06,08:41:07,04,09,1, 11.9,1,1, -3.721, 10487.343, 374.420, 52798.768 24/01/06,08:41:07,05,09,1, 11.9,1,1, -3.721, 10487.336, 374.466, 52798.770 24/01/06,08:41:07,06,09,1, 11.9,1,1, -3.721, 10487.357, 374.455, 52798.818 24/01/06,08:41:07,07,09,1, 11.9,1,1, -3.721, 10487.325, 374.431, 52798.784 24/01/06,08:41:07,08,09,1, 11.9,1,1, -3.721, 10487.334, 374.448, 52798.818 24/01/06,08:41:07,09,09,1, 11.9,1,1, -3.721, 10487.317, 374.440, 52798.846 24/01/06,08:41:07,10,09,1, 11.9,1,1, -3.721, 10487.335, 374.453, 52798.853 24/01/06,08:41:07,11,09,1, 11.9,1,1, -3.721, 10487.314, 374.439, 52798.830 24/01/06,08:41:07,12,09,1, 11.9,1,1, -3.721, 10487.333, 374.463, 52798.765 24/01/06,08:41:07,13,09,1, 11.9,1,1, -3.721, 10487.331, 374.445, 52798.856 24/01/06,08:41:07,14,09,1, 11.9,1,1, -3.721, 10487.279, 374.436, 52798.829 24/01/06,08:41:07,15,09,1, 11.9,1,1, -3.721, 10487.334, 374.460, 52798.804 24/01/06,08:41:07,16,09,1, 11.9,1,1, -3.721, 10487.305, 374.460, 52798.871 24/01/06,08:41:07,17,09,1, 11.9,1,1, -3.721, 10487.322, 374.461, 52798.815 24/01/06,08:41:07,18,09,1, 11.9,1,1, -3.721, 10487.319, 374.465, 52798.772 24/01/06,08:41:07,19,09,1, 11.9,1,1, -3.721, 10487.335, 374.470, 52798.781 24/01/06,08:41:08,00,09,1, 11.9,1,1, -3.718, 10487.331, 374.470, 52798.781 24/01/06,08:41:08,01,09,1, 11.9,1,1, -3.718, 10487.292, 374.469, 52798.866 24/01/06,08:41:08,02,09,1, 11.9,1,1, -3.718, 10487.316, 374.475, 52798.839 24/01/06,08:41:08,03,09,1, 11.9,1,1, -3.718, 10487.306, 374.469, 52798.787 24/01/06,08:41:08,04,09,1, 11.9,1,1, -3.718, 10487.317, 374.481, 52798.739 24/01/06,08:41:08,05,09,1, 11.9,1,1, -3.718, 10487.300, 374.467, 52798.730 24/01/06,08:41:08,06,09,1, 11.9,1,1, -3.718, 10487.306, 374.487, 52798.798 24/01/06,08:41:08,07,09,1, 11.9,1,1, -3.718, 10487.307, 374.482, 52798.915 24/01/06,08:41:08,08,09,1, 11.9,1,1, -3.718, 10487.304, 374.487, 52798.820 24/01/06,08:41:08,09,09,1, 11.9,1,1, -3.718, 10487.279, 374.470, 52798.850 24/01/06,08:41:08,10,09,1, 11.9,1,1, -3.718, 10487.314, 374.479, 52798.842 24/01/06,08:41:08,11,09,1, 11.9,1,1, -3.718, 10487.312, 374.468, 52798.808 24/01/06,08:41:08,12,09,1, 11.9,1,1, -3.718, 10487.335, 374.468, 52798.827 24/01/06,08:41:08,13,09,1, 11.9,1,1, -3.718, 10487.321, 374.486, 52798.856 24/01/06,08:41:08,14,09,1, 11.9,1,1, -3.718, 10487.313, 374.505, 52798.909 24/01/06,08:41:08,15,09,1, 11.9,1,1, -3.718, 10487.317, 374.474, 52798.865 24/01/06,08:41:08,16,09,1, 11.9,1,1, -3.718, 10487.320, 374.468, 52798.778 24/01/06,08:41:08,17,09,1, 11.9,1,1, -3.718, 10487.298, 374.507, 52798.749 24/01/06,08:41:08,18,09,1, 11.9,1,1, -3.718, 10487.283, 374.500, 52798.820 24/01/06,08:41:08,19,09,1, 11.9,1,1, -3.718, 10487.323, 374.508, 52798.818 24/01/06,08:41:09,00,09,1, 11.9,1,1, -3.721, 10487.323, 374.508, 52798.818 24/01/06,08:41:09,01,09,1, 11.9,1,1, -3.721, 10487.306, 374.534, 52798.859 24/01/06,08:41:09,02,09,1, 11.9,1,1, -3.721, 10487.307, 374.497, 52798.791 24/01/06,08:41:09,03,09,1, 11.9,1,1, -3.721, 10487.309, 374.511, 52798.806 24/01/06,08:41:09,04,09,1, 11.9,1,1, -3.721, 10487.300, 374.508, 52798.750 24/01/06,08:41:09,05,09,1, 11.9,1,1, -3.721, 10487.296, 374.512, 52798.802 24/01/06,08:41:09,06,09,1, 11.9,1,1, -3.721, 10487.288, 374.542, 52798.814 24/01/06,08:41:09,07,09,1, 11.9,1,1, -3.721, 10487.293, 374.509, 52798.828 24/01/06,08:41:09,08,09,1, 11.9,1,1, -3.721, 10487.290, 374.523, 52798.827 24/01/06,08:41:09,09,09,1, 11.9,1,1, -3.721, 10487.319, 374.525, 52798.794 24/01/06,08:41:09,10,09,1, 11.9,1,1, -3.721, 10487.304, 374.518, 52798.768 24/01/06,08:41:09,11,09,1, 11.9,1,1, -3.721, 10487.313, 374.534, 52798.784 24/01/06,08:41:09,12,09,1, 11.9,1,1, -3.721, 10487.308, 374.500, 52798.709 24/01/06,08:41:09,13,09,1, 11.9,1,1, -3.721, 10487.270, 374.552, 52798.902 24/01/06,08:41:09,14,09,1, 11.9,1,1, -3.721, 10487.323, 374.515, 52798.797 24/01/06,08:41:09,15,09,1, 11.9,1,1, -3.721, 10487.296, 374.533, 52798.837 24/01/06,08:41:09,16,09,1, 11.9,1,1, -3.721, 10487.300, 374.520, 52798.764 24/01/06,08:41:09,17,09,1, 11.9,1,1, -3.721, 10487.298, 374.521, 52798.767 24/01/06,08:41:09,18,09,1, 11.9,1,1, -3.721, 10487.302, 374.532, 52798.819 24/01/06,08:41:09,19,09,1, 11.9,1,1, -3.721, 10487.308, 374.557, 52798.818 24/01/06,08:41:10,00,08,1, 11.9,1,1, -3.719, 10487.306, 374.557, 52798.818 24/01/06,08:41:10,01,08,1, 11.9,1,1, -3.719, 10487.319, 374.547, 52798.898 24/01/06,08:41:10,02,08,1, 11.9,1,1, -3.719, 10487.309, 374.527, 52798.812 24/01/06,08:41:10,03,08,1, 11.9,1,1, -3.719, 10487.263, 374.539, 52798.815 24/01/06,08:41:10,04,08,1, 11.9,1,1, -3.719, 10487.287, 374.523, 52798.835 24/01/06,08:41:10,05,08,1, 11.9,1,1, -3.719, 10487.305, 374.562, 52798.788 24/01/06,08:41:10,06,08,1, 11.9,1,1, -3.719, 10487.288, 374.557, 52798.878 24/01/06,08:41:10,07,08,1, 11.9,1,1, -3.719, 10487.300, 374.559, 52798.869 24/01/06,08:41:10,08,08,1, 11.9,1,1, -3.719, 10487.351, 374.560, 52798.818 24/01/06,08:41:10,09,08,1, 11.9,1,1, -3.719, 10487.337, 374.531, 52798.565 24/01/06,08:41:10,10,08,1, 11.9,1,1, -3.719, 10487.277, 374.566, 52798.861 24/01/06,08:41:10,11,08,1, 11.9,1,1, -3.719, 10487.296, 374.568, 52798.849 24/01/06,08:41:10,12,08,1, 11.9,1,1, -3.719, 10487.290, 374.572, 52798.822 24/01/06,08:41:10,13,08,1, 11.9,1,1, -3.719, 10487.300, 374.595, 52798.817 24/01/06,08:41:10,14,08,1, 11.9,1,1, -3.719, 10487.314, 374.578, 52798.901 24/01/06,08:41:10,15,08,1, 11.9,1,1, -3.719, 10487.303, 374.591, 52798.863 24/01/06,08:41:10,16,08,1, 11.9,1,1, -3.719, 10487.286, 374.569, 52798.768 24/01/06,08:41:10,17,08,1, 11.9,1,1, -3.719, 10487.301, 374.581, 52798.798 24/01/06,08:41:10,18,08,1, 11.9,1,1, -3.719, 10487.285, 374.605, 52798.892 24/01/06,08:41:10,19,08,1, 11.9,1,1, -3.719, 10487.314, 374.587, 52798.791 24/01/06,08:41:11,00,08,1, 12.0,1,1, -3.720, 10487.306, 374.587, 52798.791 24/01/06,08:41:11,01,08,1, 12.0,1,1, -3.720, 10487.292, 374.584, 52798.845 24/01/06,08:41:11,02,08,1, 12.0,1,1, -3.720, 10487.301, 374.585, 52798.848 24/01/06,08:41:11,03,08,1, 12.0,1,1, -3.720, 10487.317, 374.594, 52798.766 24/01/06,08:41:11,04,08,1, 12.0,1,1, -3.720, 10487.306, 374.584, 52798.799 24/01/06,08:41:11,05,08,1, 12.0,1,1, -3.720, 10487.292, 374.567, 52798.802 24/01/06,08:41:11,06,08,1, 12.0,1,1, -3.720, 10487.302, 374.588, 52799.002 24/01/06,08:41:11,07,08,1, 12.0,1,1, -3.720, 10487.320, 374.587, 52798.912 24/01/06,08:41:11,08,08,1, 12.0,1,1, -3.720, 10487.314, 374.594, 52798.871 24/01/06,08:41:11,09,08,1, 12.0,1,1, -3.720, 10487.298, 374.594, 52798.825 24/01/06,08:41:11,10,08,1, 12.0,1,1, -3.720, 10487.318, 374.598, 52798.801 24/01/06,08:41:11,11,08,1, 12.0,1,1, -3.720, 10487.315, 374.611, 52798.866 24/01/06,08:41:11,12,08,1, 12.0,1,1, -3.720, 10487.302, 374.606, 52798.846 24/01/06,08:41:11,13,08,1, 12.0,1,1, -3.720, 10487.335, 374.620, 52798.834 24/01/06,08:41:11,14,08,1, 12.0,1,1, -3.720, 10487.323, 374.640, 52798.888 24/01/06,08:41:11,15,08,1, 12.0,1,1, -3.720, 10487.301, 374.628, 52798.925 24/01/06,08:41:11,16,08,1, 12.0,1,1, -3.720, 10487.289, 374.636, 52798.852 24/01/06,08:41:11,17,08,1, 12.0,1,1, -3.720, 10487.332, 374.647, 52798.861 24/01/06,08:41:11,18,08,1, 12.0,1,1, -3.720, 10487.301, 374.644, 52798.900 24/01/06,08:41:11,19,08,1, 12.0,1,1, -3.720, 10487.312, 374.626, 52798.862 24/01/06,08:41:12,00,08,1, 11.8,1,1, -3.719, 10487.306, 374.626, 52798.862 24/01/06,08:41:12,01,08,1, 11.8,1,1, -3.719, 10487.317, 374.622, 52798.808 24/01/06,08:41:12,02,08,1, 11.8,1,1, -3.719, 10487.307, 374.649, 52798.805 24/01/06,08:41:12,03,08,1, 11.8,1,1, -3.719, 10487.288, 374.629, 52798.877 24/01/06,08:41:12,04,08,1, 11.8,1,1, -3.719, 10487.303, 374.634, 52798.804 24/01/06,08:41:12,05,08,1, 11.8,1,1, -3.719, 10487.299, 374.667, 52798.857 24/01/06,08:41:12,06,08,1, 11.8,1,1, -3.719, 10487.303, 374.679, 52798.844 24/01/06,08:41:12,07,08,1, 11.8,1,1, -3.719, 10487.293, 374.661, 52798.794 24/01/06,08:41:12,08,08,1, 11.8,1,1, -3.719, 10487.277, 374.679, 52798.810 24/01/06,08:41:12,09,08,1, 11.8,1,1, -3.719, 10487.308, 374.670, 52798.841 24/01/06,08:41:12,10,08,1, 11.8,1,1, -3.719, 10487.336, 374.671, 52798.872 24/01/06,08:41:12,11,08,1, 11.8,1,1, -3.719, 10487.321, 374.673, 52798.823 24/01/06,08:41:12,12,08,1, 11.8,1,1, -3.719, 10487.304, 374.681, 52798.842 24/01/06,08:41:12,13,08,1, 11.8,1,1, -3.719, 10487.332, 374.697, 52798.918 24/01/06,08:41:12,14,08,1, 11.8,1,1, -3.719, 10487.325, 374.683, 52798.834 24/01/06,08:41:12,15,08,1, 11.8,1,1, -3.719, 10487.318, 374.676, 52798.863 24/01/06,08:41:12,16,08,1, 11.8,1,1, -3.719, 10487.351, 374.684, 52798.891 24/01/06,08:41:12,17,08,1, 11.8,1,1, -3.719, 10487.326, 374.669, 52798.897 24/01/06,08:41:12,18,08,1, 11.8,1,1, -3.719, 10487.298, 374.722, 52798.933 24/01/06,08:41:12,19,08,1, 11.8,1,1, -3.719, 10487.341, 374.723, 52798.899 24/01/06,08:41:13,00,08,1, 11.9,1,1, -3.718, 10487.339, 374.723, 52798.899 24/01/06,08:41:13,01,08,1, 11.9,1,1, -3.718, 10487.313, 374.688, 52798.897 24/01/06,08:41:13,02,08,1, 11.9,1,1, -3.718, 10487.326, 374.694, 52798.840 24/01/06,08:41:13,03,08,1, 11.9,1,1, -3.718, 10487.323, 374.685, 52798.874 24/01/06,08:41:13,04,08,1, 11.9,1,1, -3.718, 10487.341, 374.709, 52798.903 24/01/06,08:41:13,05,08,1, 11.9,1,1, -3.718, 10487.338, 374.707, 52798.912 24/01/06,08:41:13,06,08,1, 11.9,1,1, -3.718, 10487.342, 374.716, 52798.874 24/01/06,08:41:13,07,08,1, 11.9,1,1, -3.718, 10487.297, 374.706, 52798.916 24/01/06,08:41:13,08,08,1, 11.9,1,1, -3.718, 10487.322, 374.701, 52798.787 24/01/06,08:41:13,09,08,1, 11.9,1,1, -3.718, 10487.330, 374.720, 52798.926 24/01/06,08:41:13,10,08,1, 11.9,1,1, -3.718, 10487.312, 374.717, 52798.885 24/01/06,08:41:13,11,08,1, 11.9,1,1, -3.718, 10487.333, 374.722, 52798.861 24/01/06,08:41:13,12,08,1, 11.9,1,1, -3.718, 10487.344, 374.725, 52798.859 24/01/06,08:41:13,13,08,1, 11.9,1,1, -3.718, 10487.320, 374.706, 52798.813 24/01/06,08:41:13,14,08,1, 11.9,1,1, -3.718, 10487.304, 374.735, 52798.909 24/01/06,08:41:13,15,08,1, 11.9,1,1, -3.718, 10487.337, 374.724, 52798.831 24/01/06,08:41:13,16,08,1, 11.9,1,1, -3.718, 10487.338, 374.731, 52798.881 24/01/06,08:41:13,17,08,1, 11.9,1,1, -3.718, 10487.331, 374.740, 52798.933 24/01/06,08:41:13,18,08,1, 11.9,1,1, -3.718, 10487.341, 374.747, 52798.921 24/01/06,08:41:13,19,08,1, 11.9,1,1, -3.718, 10487.334, 374.720, 52798.880 24/01/06,08:41:14,00,08,1, 11.9,1,1, -3.720, 10487.331, 374.720, 52798.880 24/01/06,08:41:14,01,08,1, 11.9,1,1, -3.720, 10487.327, 374.742, 52798.896 24/01/06,08:41:14,02,08,1, 11.9,1,1, -3.720, 10487.309, 374.736, 52798.913 24/01/06,08:41:14,03,08,1, 11.9,1,1, -3.720, 10487.320, 374.757, 52798.895 24/01/06,08:41:14,04,08,1, 11.9,1,1, -3.720, 10487.339, 374.777, 52798.903 24/01/06,08:41:14,05,08,1, 11.9,1,1, -3.720, 10487.373, 374.749, 52798.917 24/01/06,08:41:14,06,08,1, 11.9,1,1, -3.720, 10487.351, 374.748, 52798.891 24/01/06,08:41:14,07,08,1, 11.9,1,1, -3.720, 10487.365, 374.733, 52798.827 24/01/06,08:41:14,08,08,1, 11.9,1,1, -3.720, 10487.347, 374.718, 52798.847 24/01/06,08:41:14,09,08,1, 11.9,1,1, -3.720, 10487.346, 374.736, 52798.820 24/01/06,08:41:14,10,08,1, 11.9,1,1, -3.720, 10487.355, 374.743, 52798.934 24/01/06,08:41:14,11,08,1, 11.9,1,1, -3.720, 10487.365, 374.757, 52798.934 24/01/06,08:41:14,12,08,1, 11.9,1,1, -3.720, 10487.328, 374.749, 52798.917 24/01/06,08:41:14,13,08,1, 11.9,1,1, -3.720, 10487.360, 374.768, 52798.840 24/01/06,08:41:14,14,08,1, 11.9,1,1, -3.720, 10487.350, 374.784, 52798.915 24/01/06,08:41:14,15,08,1, 11.9,1,1, -3.720, 10487.351, 374.785, 52798.932 24/01/06,08:41:14,16,08,1, 11.9,1,1, -3.720, 10487.318, 374.785, 52798.948 24/01/06,08:41:14,17,08,1, 11.9,1,1, -3.720, 10487.370, 374.785, 52798.869 24/01/06,08:41:14,18,08,1, 11.9,1,1, -3.720, 10487.344, 374.814, 52798.919 24/01/06,08:41:14,19,08,1, 11.9,1,1, -3.720, 10487.352, 374.785, 52798.849 24/01/06,08:41:15,00,08,1, 11.9,1,1, -3.718, 10487.348, 374.785, 52798.849 24/01/06,08:41:15,01,08,1, 11.9,1,1, -3.718, 10487.360, 374.798, 52798.873 24/01/06,08:41:15,02,08,1, 11.9,1,1, -3.718, 10487.346, 374.802, 52798.942 24/01/06,08:41:15,03,08,1, 11.9,1,1, -3.718, 10487.341, 374.794, 52798.980 24/01/06,08:41:15,04,08,1, 11.9,1,1, -3.718, 10487.332, 374.802, 52798.900 24/01/06,08:41:15,05,08,1, 11.9,1,1, -3.718, 10487.349, 374.794, 52798.986 24/01/06,08:41:15,06,08,1, 11.9,1,1, -3.718, 10487.350, 374.809, 52798.864 24/01/06,08:41:15,07,08,1, 11.9,1,1, -3.718, 10487.340, 374.808, 52798.837 24/01/06,08:41:15,08,08,1, 11.9,1,1, -3.718, 10487.349, 374.823, 52798.906 24/01/06,08:41:15,09,08,1, 11.9,1,1, -3.718, 10487.367, 374.823, 52798.930 24/01/06,08:41:15,10,08,1, 11.9,1,1, -3.718, 10487.351, 374.842, 52798.916 24/01/06,08:41:15,11,08,1, 11.9,1,1, -3.718, 10487.319, 374.800, 52798.746 24/01/06,08:41:15,12,08,1, 11.9,1,1, -3.718, 10487.384, 374.839, 52799.011 24/01/06,08:41:15,13,08,1, 11.9,1,1, -3.718, 10487.396, 374.806, 52798.880 24/01/06,08:41:15,14,08,1, 11.9,1,1, -3.718, 10487.382, 374.814, 52798.845 24/01/06,08:41:15,15,08,1, 11.9,1,1, -3.718, 10487.379, 374.832, 52798.863 24/01/06,08:41:15,16,08,1, 11.9,1,1, -3.718, 10487.362, 374.817, 52798.863 24/01/06,08:41:15,17,08,1, 11.9,1,1, -3.718, 10487.355, 374.838, 52798.964 24/01/06,08:41:15,18,08,1, 11.9,1,1, -3.718, 10487.376, 374.832, 52798.923 24/01/06,08:41:15,19,08,1, 11.9,1,1, -3.718, 10487.365, 374.814, 52798.934 24/01/06,08:41:16,00,08,1, 11.9,1,1, -3.719, 10487.365, 374.814, 52798.934 24/01/06,08:41:16,01,08,1, 11.9,1,1, -3.719, 10487.347, 374.834, 52798.892 24/01/06,08:41:16,02,08,1, 11.9,1,1, -3.719, 10487.375, 374.838, 52798.970 24/01/06,08:41:16,03,08,1, 11.9,1,1, -3.719, 10487.385, 374.837, 52798.993 24/01/06,08:41:16,04,08,1, 11.9,1,1, -3.719, 10487.354, 374.825, 52798.910 24/01/06,08:41:16,05,08,1, 11.9,1,1, -3.719, 10487.366, 374.874, 52798.897 24/01/06,08:41:16,06,08,1, 11.9,1,1, -3.719, 10487.369, 374.848, 52798.934 24/01/06,08:41:16,07,08,1, 11.9,1,1, -3.719, 10487.368, 374.874, 52798.900 24/01/06,08:41:16,08,08,1, 11.9,1,1, -3.719, 10487.387, 374.837, 52798.952 24/01/06,08:41:16,09,08,1, 11.9,1,1, -3.719, 10487.350, 374.879, 52798.934 24/01/06,08:41:16,10,08,1, 11.9,1,1, -3.719, 10487.374, 374.896, 52798.977 24/01/06,08:41:16,11,08,1, 11.9,1,1, -3.719, 10487.365, 374.871, 52798.951 24/01/06,08:41:16,12,08,1, 11.9,1,1, -3.719, 10487.370, 374.874, 52798.967 24/01/06,08:41:16,13,08,1, 11.9,1,1, -3.719, 10487.356, 374.856, 52798.871 24/01/06,08:41:16,14,08,1, 11.9,1,1, -3.719, 10487.372, 374.873, 52798.928 24/01/06,08:41:16,15,08,1, 11.9,1,1, -3.719, 10487.375, 374.910, 52798.927 24/01/06,08:41:16,16,08,1, 11.9,1,1, -3.719, 10487.372, 374.894, 52798.938 24/01/06,08:41:16,17,08,1, 11.9,1,1, -3.719, 10487.359, 374.882, 52798.946 24/01/06,08:41:16,18,08,1, 11.9,1,1, -3.719, 10487.354, 374.883, 52798.963 24/01/06,08:41:16,19,08,1, 11.9,1,1, -3.719, 10487.360, 374.893, 52798.914 24/01/06,08:41:17,00,08,1, 11.9,1,1, -3.721, 10487.356, 374.893, 52798.914 24/01/06,08:41:17,01,08,1, 11.9,1,1, -3.721, 10487.387, 374.881, 52798.869 24/01/06,08:41:17,02,08,1, 11.9,1,1, -3.721, 10487.368, 374.913, 52798.996 24/01/06,08:41:17,03,08,1, 11.9,1,1, -3.721, 10487.370, 374.883, 52798.889 24/01/06,08:41:17,04,08,1, 11.9,1,1, -3.721, 10487.366, 374.903, 52798.943 24/01/06,08:41:17,05,08,1, 11.9,1,1, -3.721, 10487.371, 374.878, 52798.908 24/01/06,08:41:17,06,08,1, 11.9,1,1, -3.721, 10487.363, 374.920, 52798.957 24/01/06,08:41:17,07,08,1, 11.9,1,1, -3.721, 10487.369, 374.895, 52798.983 24/01/06,08:41:17,08,08,1, 11.9,1,1, -3.721, 10487.380, 374.917, 52798.923 24/01/06,08:41:17,09,08,1, 11.9,1,1, -3.721, 10487.376, 374.932, 52798.983 24/01/06,08:41:17,10,08,1, 11.9,1,1, -3.721, 10487.351, 374.927, 52798.975 24/01/06,08:41:17,11,08,1, 11.9,1,1, -3.721, 10487.378, 374.896, 52798.862 24/01/06,08:41:17,12,08,1, 11.9,1,1, -3.721, 10487.384, 374.935, 52798.965 24/01/06,08:41:17,13,08,1, 11.9,1,1, -3.721, 10487.377, 374.915, 52798.883 24/01/06,08:41:17,14,08,1, 11.9,1,1, -3.721, 10487.380, 374.927, 52798.948 24/01/06,08:41:17,15,08,1, 11.9,1,1, -3.721, 10487.360, 374.912, 52798.805 24/01/06,08:41:17,16,08,1, 11.9,1,1, -3.721, 10487.373, 374.924, 52799.023 24/01/06,08:41:17,17,08,1, 11.9,1,1, -3.721, 10487.375, 374.935, 52799.051 24/01/06,08:41:17,18,08,1, 11.9,1,1, -3.721, 10487.398, 374.907, 52798.950 24/01/06,08:41:17,19,08,1, 11.9,1,1, -3.721, 10487.398, 374.922, 52798.860 24/01/06,08:41:18,00,09,1, 11.9,1,1, -3.719, 10487.390, 374.922, 52798.860 24/01/06,08:41:18,01,09,1, 11.9,1,1, -3.719, 10487.382, 374.925, 52798.935 24/01/06,08:41:18,02,09,1, 11.9,1,1, -3.719, 10487.363, 374.918, 52799.006 24/01/06,08:41:18,03,09,1, 11.9,1,1, -3.719, 10487.389, 374.916, 52798.981 24/01/06,08:41:18,04,09,1, 11.9,1,1, -3.719, 10487.376, 374.926, 52798.907 24/01/06,08:41:18,05,09,1, 11.9,1,1, -3.719, 10487.401, 374.952, 52798.978 24/01/06,08:41:18,06,09,1, 11.9,1,1, -3.719, 10487.366, 374.927, 52798.877 24/01/06,08:41:18,07,09,1, 11.9,1,1, -3.719, 10487.392, 374.916, 52798.913 24/01/06,08:41:18,08,09,1, 11.9,1,1, -3.719, 10487.391, 374.939, 52799.008 24/01/06,08:41:18,09,09,1, 11.9,1,1, -3.719, 10487.376, 374.943, 52798.975 24/01/06,08:41:18,10,09,1, 11.9,1,1, -3.719, 10487.387, 374.942, 52798.959 24/01/06,08:41:18,11,09,1, 11.9,1,1, -3.719, 10487.361, 374.944, 52798.929 24/01/06,08:41:18,12,09,1, 11.9,1,1, -3.719, 10487.388, 374.920, 52798.861 24/01/06,08:41:18,13,09,1, 11.9,1,1, -3.719, 10487.382, 374.954, 52798.923 24/01/06,08:41:18,14,09,1, 11.9,1,1, -3.719, 10487.381, 374.952, 52798.909 24/01/06,08:41:18,15,09,1, 11.9,1,1, -3.719, 10487.402, 374.973, 52798.967 24/01/06,08:41:18,16,09,1, 11.9,1,1, -3.719, 10487.396, 374.978, 52798.912 24/01/06,08:41:18,17,09,1, 11.9,1,1, -3.719, 10487.380, 374.957, 52798.949 24/01/06,08:41:18,18,09,1, 11.9,1,1, -3.719, 10487.394, 374.967, 52798.896 24/01/06,08:41:18,19,09,1, 11.9,1,1, -3.719, 10487.387, 374.934, 52798.634 24/01/06,08:41:19,00,09,1, 11.9,1,1, -3.720, 10487.381, 374.934, 52798.634 24/01/06,08:41:19,01,09,1, 11.9,1,1, -3.720, 10487.399, 374.940, 52799.066 24/01/06,08:41:19,02,09,1, 11.9,1,1, -3.720, 10487.367, 374.944, 52798.992 24/01/06,08:41:19,03,09,1, 11.9,1,1, -3.720, 10487.377, 374.970, 52799.071 24/01/06,08:41:19,04,09,1, 11.9,1,1, -3.720, 10487.420, 374.966, 52799.183 24/01/06,08:41:19,05,09,1, 11.9,1,1, -3.720, 10487.389, 374.965, 52798.876 24/01/06,08:41:19,06,09,1, 11.9,1,1, -3.720, 10487.384, 374.969, 52798.959 24/01/06,08:41:19,07,09,1, 11.9,1,1, -3.720, 10487.397, 374.967, 52799.002 24/01/06,08:41:19,08,09,1, 11.9,1,1, -3.720, 10487.396, 374.955, 52798.902 24/01/06,08:41:19,09,09,1, 11.9,1,1, -3.720, 10487.397, 374.956, 52798.911 24/01/06,08:41:19,10,09,1, 11.9,1,1, -3.720, 10487.415, 374.982, 52798.884 24/01/06,08:41:19,11,09,1, 11.9,1,1, -3.720, 10487.394, 374.971, 52798.923 24/01/06,08:41:19,12,09,1, 11.9,1,1, -3.720, 10487.406, 374.986, 52798.902 24/01/06,08:41:19,13,09,1, 11.9,1,1, -3.720, 10487.396, 374.991, 52799.000 24/01/06,08:41:19,14,09,1, 11.9,1,1, -3.720, 10487.397, 374.963, 52798.937 24/01/06,08:41:19,15,09,1, 11.9,1,1, -3.720, 10487.403, 374.965, 52798.989 24/01/06,08:41:19,16,09,1, 11.9,1,1, -3.720, 10487.382, 374.956, 52798.985 24/01/06,08:41:19,17,09,1, 11.9,1,1, -3.720, 10487.417, 374.972, 52798.928 24/01/06,08:41:19,18,09,1, 11.9,1,1, -3.720, 10487.400, 374.974, 52798.890 24/01/06,08:41:19,19,09,1, 11.9,1,1, -3.720, 10487.391, 374.958, 52798.996 24/01/06,08:41:20,00,09,1, 11.9,1,1, -3.720, 10487.390, 374.958, 52798.996 24/01/06,08:41:20,01,09,1, 11.9,1,1, -3.720, 10487.423, 374.963, 52799.013 24/01/06,08:41:20,02,09,1, 11.9,1,1, -3.720, 10487.402, 374.955, 52798.972 24/01/06,08:41:20,03,09,1, 11.9,1,1, -3.720, 10487.419, 374.976, 52798.948 24/01/06,08:41:20,04,09,1, 11.9,1,1, -3.720, 10487.413, 374.983, 52798.915 24/01/06,08:41:20,05,09,1, 11.9,1,1, -3.720, 10487.391, 374.986, 52798.976 24/01/06,08:41:20,06,09,1, 11.9,1,1, -3.720, 10487.407, 375.002, 52798.975 24/01/06,08:41:20,07,09,1, 11.9,1,1, -3.720, 10487.407, 375.000, 52798.999 24/01/06,08:41:20,08,09,1, 11.9,1,1, -3.720, 10487.420, 374.967, 52798.970 24/01/06,08:41:20,09,09,1, 11.9,1,1, -3.720, 10487.388, 374.985, 52799.002 24/01/06,08:41:20,10,09,1, 11.9,1,1, -3.720, 10487.416, 374.995, 52798.971 24/01/06,08:41:20,11,09,1, 11.9,1,1, -3.720, 10487.421, 374.971, 52798.900 24/01/06,08:41:20,12,09,1, 11.9,1,1, -3.720, 10487.391, 374.976, 52798.969 24/01/06,08:41:20,13,09,1, 11.9,1,1, -3.720, 10487.429, 375.008, 52799.013 24/01/06,08:41:20,14,09,1, 11.9,1,1, -3.720, 10487.419, 374.996, 52799.067 24/01/06,08:41:20,15,09,1, 11.9,1,1, -3.720, 10487.405, 374.985, 52798.967 24/01/06,08:41:20,16,09,1, 11.9,1,1, -3.720, 10487.410, 375.000, 52798.993 24/01/06,08:41:20,17,09,1, 11.9,1,1, -3.720, 10487.404, 375.003, 52798.964 24/01/06,08:41:20,18,09,1, 11.9,1,1, -3.720, 10487.412, 374.997, 52798.907 24/01/06,08:41:20,19,09,1, 11.9,1,1, -3.720, 10487.402, 375.009, 52798.917 24/01/06,08:41:21,00,09,1, 11.9,1,1, -3.720, 10487.398, 375.009, 52798.917 24/01/06,08:41:21,01,09,1, 11.9,1,1, -3.720, 10487.403, 374.984, 52798.940 24/01/06,08:41:21,02,09,1, 11.9,1,1, -3.720, 10487.378, 375.007, 52798.949 24/01/06,08:41:21,03,09,1, 11.9,1,1, -3.720, 10487.394, 375.027, 52799.012 24/01/06,08:41:21,04,09,1, 11.9,1,1, -3.720, 10487.390, 375.008, 52799.010 24/01/06,08:41:21,05,09,1, 11.9,1,1, -3.720, 10487.425, 375.023, 52798.946 24/01/06,08:41:21,06,09,1, 11.9,1,1, -3.720, 10487.401, 375.007, 52798.988 24/01/06,08:41:21,07,09,1, 11.9,1,1, -3.720, 10487.366, 375.002, 52798.923 24/01/06,08:41:21,08,09,1, 11.9,1,1, -3.720, 10487.399, 375.011, 52799.019 24/01/06,08:41:21,09,09,1, 11.9,1,1, -3.720, 10487.388, 375.012, 52798.921 24/01/06,08:41:21,10,09,1, 11.9,1,1, -3.720, 10487.395, 374.996, 52798.999 24/01/06,08:41:21,11,09,1, 11.9,1,1, -3.720, 10487.402, 375.027, 52798.988 24/01/06,08:41:21,12,09,1, 11.9,1,1, -3.720, 10487.391, 375.030, 52798.970 24/01/06,08:41:21,13,09,1, 11.9,1,1, -3.720, 10487.428, 375.015, 52798.983 24/01/06,08:41:21,14,09,1, 11.9,1,1, -3.720, 10487.374, 375.021, 52799.000 24/01/06,08:41:21,15,09,1, 11.9,1,1, -3.720, 10487.400, 374.994, 52798.907 24/01/06,08:41:21,16,09,1, 11.9,1,1, -3.720, 10487.377, 374.989, 52799.016 24/01/06,08:41:21,17,09,1, 11.9,1,1, -3.720, 10487.382, 375.020, 52798.941 24/01/06,08:41:21,18,09,1, 11.9,1,1, -3.720, 10487.386, 375.033, 52798.936 24/01/06,08:41:21,19,09,1, 11.9,1,1, -3.720, 10487.393, 375.026, 52798.948 24/01/06,08:41:22,00,09,1, 11.9,1,1, -3.718, 10487.390, 375.026, 52798.948 24/01/06,08:41:22,01,09,1, 11.9,1,1, -3.718, 10487.384, 375.005, 52798.924 24/01/06,08:41:22,02,09,1, 11.9,1,1, -3.718, 10487.374, 375.003, 52798.948 24/01/06,08:41:22,03,09,1, 11.9,1,1, -3.718, 10487.376, 375.009, 52798.906 24/01/06,08:41:22,04,09,1, 11.9,1,1, -3.718, 10487.368, 374.996, 52798.917 24/01/06,08:41:22,05,09,1, 11.9,1,1, -3.718, 10487.405, 374.989, 52798.940 24/01/06,08:41:22,06,09,1, 11.9,1,1, -3.718, 10487.367, 374.998, 52798.975 24/01/06,08:41:22,07,09,1, 11.9,1,1, -3.718, 10487.403, 375.002, 52798.954 24/01/06,08:41:22,08,09,1, 11.9,1,1, -3.718, 10487.382, 374.998, 52798.975 24/01/06,08:41:22,09,09,1, 11.9,1,1, -3.718, 10487.362, 374.999, 52798.964 24/01/06,08:41:22,10,09,1, 11.9,1,1, -3.718, 10487.382, 375.038, 52798.934 24/01/06,08:41:22,11,09,1, 11.9,1,1, -3.718, 10487.347, 374.989, 52798.892 24/01/06,08:41:22,12,09,1, 11.9,1,1, -3.718, 10487.380, 375.002, 52798.958 24/01/06,08:41:22,13,09,1, 11.9,1,1, -3.718, 10487.383, 374.992, 52798.980 24/01/06,08:41:22,14,09,1, 11.9,1,1, -3.718, 10487.390, 375.013, 52799.017 24/01/06,08:41:22,15,09,1, 11.9,1,1, -3.718, 10487.404, 375.009, 52798.968 24/01/06,08:41:22,16,09,1, 11.9,1,1, -3.718, 10487.378, 375.002, 52798.955 24/01/06,08:41:22,17,09,1, 11.9,1,1, -3.718, 10487.402, 375.016, 52798.995 24/01/06,08:41:22,18,09,1, 11.9,1,1, -3.718, 10487.372, 374.999, 52798.951 24/01/06,08:41:22,19,09,1, 11.9,1,1, -3.718, 10487.371, 374.983, 52798.953 24/01/06,08:41:23,00,09,1, 11.9,1,1, -3.721, 10487.365, 374.983, 52798.953 24/01/06,08:41:23,01,09,1, 11.9,1,1, -3.721, 10487.359, 375.013, 52798.977 24/01/06,08:41:23,02,09,1, 11.9,1,1, -3.721, 10487.364, 375.006, 52798.956 24/01/06,08:41:23,03,09,1, 11.9,1,1, -3.721, 10487.374, 374.997, 52798.956 24/01/06,08:41:23,04,09,1, 11.9,1,1, -3.721, 10487.371, 374.972, 52798.915 24/01/06,08:41:23,05,09,1, 11.9,1,1, -3.721, 10487.390, 374.988, 52798.999 24/01/06,08:41:23,06,09,1, 11.9,1,1, -3.721, 10487.382, 375.005, 52798.988 24/01/06,08:41:23,07,09,1, 11.9,1,1, -3.721, 10487.392, 375.010, 52799.008 24/01/06,08:41:23,08,09,1, 11.9,1,1, -3.721, 10487.352, 375.004, 52798.972 24/01/06,08:41:23,09,09,1, 11.9,1,1, -3.721, 10487.425, 375.027, 52798.935 24/01/06,08:41:23,10,09,1, 11.9,1,1, -3.721, 10487.375, 375.035, 52798.944 24/01/06,08:41:23,11,09,1, 11.9,1,1, -3.721, 10487.371, 375.014, 52798.941 24/01/06,08:41:23,12,09,1, 11.9,1,1, -3.721, 10487.356, 374.994, 52798.935 24/01/06,08:41:23,13,09,1, 11.9,1,1, -3.721, 10487.390, 374.989, 52799.024 24/01/06,08:41:23,14,09,1, 11.9,1,1, -3.721, 10487.371, 375.020, 52799.014 24/01/06,08:41:23,15,09,1, 11.9,1,1, -3.721, 10487.366, 375.002, 52798.935 24/01/06,08:41:23,16,09,1, 11.9,1,1, -3.721, 10487.371, 374.999, 52799.027 24/01/06,08:41:23,17,09,1, 11.9,1,1, -3.721, 10487.380, 374.999, 52799.000 24/01/06,08:41:23,18,09,1, 11.9,1,1, -3.721, 10487.378, 375.015, 52798.957 24/01/06,08:41:23,19,09,1, 11.9,1,1, -3.721, 10487.366, 375.007, 52799.043 24/01/06,08:41:24,00,09,1, 11.9,1,1, -3.719, 10487.365, 375.007, 52799.043 24/01/06,08:41:24,01,09,1, 11.9,1,1, -3.719, 10487.378, 375.010, 52798.957 24/01/06,08:41:24,02,09,1, 11.9,1,1, -3.719, 10487.378, 375.009, 52798.983 24/01/06,08:41:24,03,09,1, 11.9,1,1, -3.719, 10487.380, 374.993, 52799.008 24/01/06,08:41:24,04,09,1, 11.9,1,1, -3.719, 10487.372, 375.007, 52799.040 24/01/06,08:41:24,05,09,1, 11.9,1,1, -3.719, 10487.377, 374.983, 52799.015 24/01/06,08:41:24,06,09,1, 11.9,1,1, -3.719, 10487.340, 375.016, 52798.961 24/01/06,08:41:24,07,09,1, 11.9,1,1, -3.719, 10487.352, 374.983, 52798.924 24/01/06,08:41:24,08,09,1, 11.9,1,1, -3.719, 10487.372, 374.985, 52798.662 24/01/06,08:41:24,09,09,1, 11.9,1,1, -3.719, 10487.325, 375.010, 52798.982 24/01/06,08:41:24,10,09,1, 11.9,1,1, -3.719, 10487.340, 375.014, 52798.954 24/01/06,08:41:24,11,09,1, 11.9,1,1, -3.719, 10487.331, 375.007, 52798.979 24/01/06,08:41:24,12,09,1, 11.9,1,1, -3.719, 10487.363, 375.035, 52799.272 24/01/06,08:41:24,13,09,1, 11.9,1,1, -3.719, 10487.371, 375.005, 52798.925 24/01/06,08:41:24,14,09,1, 11.9,1,1, -3.719, 10487.353, 374.989, 52798.929 24/01/06,08:41:24,15,09,1, 11.9,1,1, -3.719, 10487.375, 374.999, 52798.919 24/01/06,08:41:24,16,09,1, 11.9,1,1, -3.719, 10487.385, 374.997, 52798.972 24/01/06,08:41:24,17,09,1, 11.9,1,1, -3.719, 10487.346, 374.988, 52798.983 24/01/06,08:41:24,18,09,1, 11.9,1,1, -3.719, 10487.333, 374.969, 52798.984 24/01/06,08:41:24,19,09,1, 11.9,1,1, -3.719, 10487.342, 374.995, 52798.962 24/01/06,08:41:25,00,09,1, 12.0,1,1, -3.722, 10487.339, 374.995, 52798.962 24/01/06,08:41:25,01,09,1, 12.0,1,1, -3.722, 10487.326, 374.997, 52798.915 24/01/06,08:41:25,02,09,1, 12.0,1,1, -3.722, 10487.342, 374.998, 52798.907 24/01/06,08:41:25,03,09,1, 12.0,1,1, -3.722, 10487.328, 374.969, 52798.871 24/01/06,08:41:25,04,09,1, 12.0,1,1, -3.722, 10487.310, 374.998, 52799.034 24/01/06,08:41:25,05,09,1, 12.0,1,1, -3.722, 10487.308, 375.004, 52799.004 24/01/06,08:41:25,06,09,1, 12.0,1,1, -3.722, 10487.327, 374.997, 52799.012 24/01/06,08:41:25,07,09,1, 12.0,1,1, -3.722, 10487.306, 374.973, 52798.952 24/01/06,08:41:25,08,09,1, 12.0,1,1, -3.722, 10487.316, 374.980, 52798.929 24/01/06,08:41:25,09,09,1, 12.0,1,1, -3.722, 10487.321, 374.986, 52798.861 24/01/06,08:41:25,10,09,1, 12.0,1,1, -3.722, 10487.311, 374.995, 52798.938 24/01/06,08:41:25,11,09,1, 12.0,1,1, -3.722, 10487.307, 374.983, 52798.985 24/01/06,08:41:25,12,09,1, 12.0,1,1, -3.722, 10487.284, 374.963, 52798.958 24/01/06,08:41:25,13,09,1, 12.0,1,1, -3.722, 10487.311, 374.958, 52798.945 24/01/06,08:41:25,14,09,1, 12.0,1,1, -3.722, 10487.299, 374.974, 52798.915 24/01/06,08:41:25,15,09,1, 12.0,1,1, -3.722, 10487.286, 374.972, 52798.975 24/01/06,08:41:25,16,09,1, 12.0,1,1, -3.722, 10487.287, 374.955, 52798.943 24/01/06,08:41:25,17,09,1, 12.0,1,1, -3.722, 10487.314, 374.965, 52798.935 24/01/06,08:41:25,18,09,1, 12.0,1,1, -3.722, 10487.300, 374.949, 52799.027 24/01/06,08:41:25,19,09,1, 12.0,1,1, -3.722, 10487.288, 374.983, 52799.007 24/01/06,08:41:26,00,09,1, 11.9,1,1, -3.716, 10487.281, 374.983, 52799.007 24/01/06,08:41:26,01,09,1, 11.9,1,1, -3.716, 10487.287, 374.972, 52798.921 24/01/06,08:41:26,02,09,1, 11.9,1,1, -3.716, 10487.312, 374.961, 52798.953 24/01/06,08:41:26,03,09,1, 11.9,1,1, -3.716, 10487.307, 374.955, 52799.001 24/01/06,08:41:26,04,09,1, 11.9,1,1, -3.716, 10487.284, 374.996, 52799.003 24/01/06,08:41:26,05,09,1, 11.9,1,1, -3.716, 10487.288, 374.979, 52798.989 24/01/06,08:41:26,06,09,1, 11.9,1,1, -3.716, 10487.287, 374.952, 52798.997 24/01/06,08:41:26,07,09,1, 11.9,1,1, -3.716, 10487.273, 374.966, 52798.930 24/01/06,08:41:26,08,09,1, 11.9,1,1, -3.716, 10487.272, 374.975, 52798.985 24/01/06,08:41:26,09,09,1, 11.9,1,1, -3.716, 10487.263, 374.956, 52798.934 24/01/06,08:41:26,10,09,1, 11.9,1,1, -3.716, 10487.269, 374.956, 52798.981 24/01/06,08:41:26,11,09,1, 11.9,1,1, -3.716, 10487.274, 374.939, 52799.025 24/01/06,08:41:26,12,09,1, 11.9,1,1, -3.716, 10487.274, 374.946, 52799.002 24/01/06,08:41:26,13,09,1, 11.9,1,1, -3.716, 10487.264, 374.957, 52798.934 24/01/06,08:41:26,14,09,1, 11.9,1,1, -3.716, 10487.256, 374.948, 52798.984 24/01/06,08:41:26,15,09,1, 11.9,1,1, -3.716, 10487.273, 374.941, 52798.953 24/01/06,08:41:26,16,09,1, 11.9,1,1, -3.716, 10487.258, 374.934, 52798.991 24/01/06,08:41:26,17,09,1, 11.9,1,1, -3.716, 10487.251, 374.923, 52799.013 24/01/06,08:41:26,18,09,1, 11.9,1,1, -3.716, 10487.235, 374.942, 52798.998 24/01/06,08:41:26,19,09,1, 11.9,1,1, -3.716, 10487.255, 374.930, 52798.985 24/01/06,08:41:27,00,09,1, 11.9,1,1, -3.718, 10487.248, 374.930, 52798.985 24/01/06,08:41:27,01,09,1, 11.9,1,1, -3.718, 10487.233, 374.935, 52798.983 24/01/06,08:41:27,02,09,1, 11.9,1,1, -3.718, 10487.243, 374.916, 52798.958 24/01/06,08:41:27,03,09,1, 11.9,1,1, -3.718, 10487.238, 374.937, 52799.002 24/01/06,08:41:27,04,09,1, 11.9,1,1, -3.718, 10487.240, 374.940, 52799.022 24/01/06,08:41:27,05,09,1, 11.9,1,1, -3.718, 10487.235, 374.924, 52798.964 24/01/06,08:41:27,06,09,1, 11.9,1,1, -3.718, 10487.226, 374.947, 52798.935 24/01/06,08:41:27,07,09,1, 11.9,1,1, -3.718, 10487.223, 374.915, 52798.928 24/01/06,08:41:27,08,09,1, 11.9,1,1, -3.718, 10487.237, 374.924, 52799.065 24/01/06,08:41:27,09,09,1, 11.9,1,1, -3.718, 10487.231, 374.910, 52798.902 24/01/06,08:41:27,10,09,1, 11.9,1,1, -3.718, 10487.244, 374.889, 52798.922 24/01/06,08:41:27,11,09,1, 11.9,1,1, -3.718, 10487.238, 374.925, 52798.916 24/01/06,08:41:27,12,09,1, 11.9,1,1, -3.718, 10487.240, 374.923, 52798.944 24/01/06,08:41:27,13,09,1, 11.9,1,1, -3.718, 10487.225, 374.918, 52798.900 24/01/06,08:41:27,14,09,1, 11.9,1,1, -3.718, 10487.200, 374.935, 52798.990 24/01/06,08:41:27,15,09,1, 11.9,1,1, -3.718, 10487.203, 374.908, 52798.949 24/01/06,08:41:27,16,09,1, 11.9,1,1, -3.718, 10487.177, 374.913, 52798.977 24/01/06,08:41:27,17,09,1, 11.9,1,1, -3.718, 10487.194, 374.909, 52799.045 24/01/06,08:41:27,18,09,1, 11.9,1,1, -3.718, 10487.213, 374.910, 52798.955 24/01/06,08:41:27,19,09,1, 11.9,1,1, -3.718, 10487.181, 374.891, 52798.920 24/01/06,08:41:28,00,09,1, 11.9,1,1, -3.721, 10487.181, 374.891, 52798.920 24/01/06,08:41:28,01,09,1, 11.9,1,1, -3.721, 10487.186, 374.914, 52799.003 24/01/06,08:41:28,02,09,1, 11.9,1,1, -3.721, 10487.171, 374.890, 52798.908 24/01/06,08:41:28,03,09,1, 11.9,1,1, -3.721, 10487.183, 374.879, 52798.953 24/01/06,08:41:28,04,09,1, 11.9,1,1, -3.721, 10487.173, 374.885, 52798.972 24/01/06,08:41:28,05,09,1, 11.9,1,1, -3.721, 10487.167, 374.895, 52798.986 24/01/06,08:41:28,06,09,1, 11.9,1,1, -3.721, 10487.164, 374.875, 52798.993 24/01/06,08:41:28,07,09,1, 11.9,1,1, -3.721, 10487.155, 374.882, 52798.971 24/01/06,08:41:28,08,09,1, 11.9,1,1, -3.721, 10487.169, 374.895, 52798.945 24/01/06,08:41:28,09,09,1, 11.9,1,1, -3.721, 10487.140, 374.880, 52799.000 24/01/06,08:41:28,10,09,1, 11.9,1,1, -3.721, 10487.161, 374.888, 52799.014 24/01/06,08:41:28,11,09,1, 11.9,1,1, -3.721, 10487.158, 374.841, 52798.936 24/01/06,08:41:28,12,09,1, 11.9,1,1, -3.721, 10487.160, 374.839, 52798.984 24/01/06,08:41:28,13,09,1, 11.9,1,1, -3.721, 10487.174, 374.886, 52798.929 24/01/06,08:41:28,14,09,1, 11.9,1,1, -3.721, 10487.166, 374.860, 52798.955 24/01/06,08:41:28,15,09,1, 11.9,1,1, -3.721, 10487.150, 374.866, 52798.948 24/01/06,08:41:28,16,09,1, 11.9,1,1, -3.721, 10487.120, 374.879, 52798.900 24/01/06,08:41:28,17,09,1, 11.9,1,1, -3.721, 10487.140, 374.874, 52798.941 24/01/06,08:41:28,18,09,1, 11.9,1,1, -3.721, 10487.143, 374.854, 52798.945 24/01/06,08:41:28,19,09,1, 11.9,1,1, -3.721, 10487.141, 374.867, 52798.943 24/01/06,08:41:29,00,08,1, 11.9,1,1, -3.721, 10487.139, 374.867, 52798.943 24/01/06,08:41:29,01,08,1, 11.9,1,1, -3.721, 10487.152, 374.846, 52798.893 24/01/06,08:41:29,02,08,1, 11.9,1,1, -3.721, 10487.132, 374.843, 52798.931 24/01/06,08:41:29,03,08,1, 11.9,1,1, -3.721, 10487.116, 374.825, 52798.968 24/01/06,08:41:29,04,08,1, 11.9,1,1, -3.721, 10487.115, 374.842, 52799.001 24/01/06,08:41:29,05,08,1, 11.9,1,1, -3.721, 10487.126, 374.843, 52798.914 24/01/06,08:41:29,06,08,1, 11.9,1,1, -3.721, 10487.085, 374.837, 52799.042 24/01/06,08:41:29,07,08,1, 11.9,1,1, -3.721, 10487.147, 374.835, 52798.928 24/01/06,08:41:29,08,08,1, 11.9,1,1, -3.721, 10487.060, 374.843, 52799.061 24/01/06,08:41:29,09,08,1, 11.9,1,1, -3.721, 10487.112, 374.811, 52798.893 24/01/06,08:41:29,10,08,1, 11.9,1,1, -3.721, 10487.095, 374.807, 52798.960 24/01/06,08:41:29,11,08,1, 11.9,1,1, -3.721, 10487.106, 374.809, 52798.875 24/01/06,08:41:29,12,08,1, 11.9,1,1, -3.721, 10487.071, 374.804, 52798.886 24/01/06,08:41:29,13,08,1, 11.9,1,1, -3.721, 10487.068, 374.826, 52798.914 24/01/06,08:41:29,14,08,1, 11.9,1,1, -3.721, 10487.101, 374.812, 52798.939 24/01/06,08:41:29,15,08,1, 11.9,1,1, -3.721, 10487.081, 374.818, 52798.953 24/01/06,08:41:29,16,08,1, 11.9,1,1, -3.721, 10487.078, 374.806, 52798.953 24/01/06,08:41:29,17,08,1, 11.9,1,1, -3.721, 10487.078, 374.833, 52798.949 24/01/06,08:41:29,18,08,1, 11.9,1,1, -3.721, 10487.087, 374.803, 52798.884 24/01/06,08:41:29,19,08,1, 11.9,1,1, -3.721, 10487.066, 374.801, 52798.845 24/01/06,08:41:30,00,09,1, 11.9,1,1, -3.718, 10487.064, 374.801, 52798.845 24/01/06,08:41:30,01,09,1, 11.9,1,1, -3.718, 10487.075, 374.798, 52798.894 24/01/06,08:41:30,02,09,1, 11.9,1,1, -3.718, 10487.045, 374.802, 52798.963 24/01/06,08:41:30,03,09,1, 11.9,1,1, -3.718, 10487.040, 374.779, 52798.857 24/01/06,08:41:30,04,09,1, 11.9,1,1, -3.718, 10487.044, 374.790, 52798.886 24/01/06,08:41:30,05,09,1, 11.9,1,1, -3.718, 10487.030, 374.776, 52798.882 24/01/06,08:41:30,06,09,1, 11.9,1,1, -3.718, 10487.022, 374.805, 52798.938 24/01/06,08:41:30,07,09,1, 11.9,1,1, -3.718, 10487.026, 374.794, 52798.890 24/01/06,08:41:30,08,09,1, 11.9,1,1, -3.718, 10487.025, 374.779, 52798.947 24/01/06,08:41:30,09,09,1, 11.9,1,1, -3.718, 10487.020, 374.779, 52798.921 24/01/06,08:41:30,10,09,1, 11.9,1,1, -3.718, 10487.032, 374.775, 52798.908 24/01/06,08:41:30,11,09,1, 11.9,1,1, -3.718, 10487.003, 374.775, 52798.933 24/01/06,08:41:30,12,09,1, 11.9,1,1, -3.718, 10486.991, 374.765, 52798.868 24/01/06,08:41:30,13,09,1, 11.9,1,1, -3.718, 10487.001, 374.767, 52798.869 24/01/06,08:41:30,14,09,1, 11.9,1,1, -3.718, 10487.026, 374.754, 52798.886 24/01/06,08:41:30,15,09,1, 11.9,1,1, -3.718, 10487.011, 374.741, 52798.963 24/01/06,08:41:30,16,09,1, 11.9,1,1, -3.718, 10487.000, 374.766, 52798.880 24/01/06,08:41:30,17,09,1, 11.9,1,1, -3.718, 10486.984, 374.752, 52798.914 24/01/06,08:41:30,18,09,1, 11.9,1,1, -3.718, 10487.007, 374.762, 52798.854 24/01/06,08:41:30,19,09,1, 11.9,1,1, -3.718, 10486.981, 374.754, 52798.862 24/01/06,08:41:31,00,08,1, 11.9,1,1, -3.718, 10486.981, 374.754, 52798.862 24/01/06,08:41:31,01,08,1, 11.9,1,1, -3.718, 10486.987, 374.731, 52798.860 24/01/06,08:41:31,02,08,1, 11.9,1,1, -3.718, 10486.966, 374.748, 52798.917 24/01/06,08:41:31,03,08,1, 11.9,1,1, -3.718, 10486.957, 374.720, 52798.931 24/01/06,08:41:31,04,08,1, 11.9,1,1, -3.718, 10486.961, 374.744, 52798.852 24/01/06,08:41:31,05,08,1, 11.9,1,1, -3.718, 10486.955, 374.723, 52798.864 24/01/06,08:41:31,06,08,1, 11.9,1,1, -3.718, 10486.943, 374.724, 52798.914 24/01/06,08:41:31,07,08,1, 11.9,1,1, -3.718, 10486.963, 374.715, 52798.847 24/01/06,08:41:31,08,08,1, 11.9,1,1, -3.718, 10486.964, 374.720, 52798.876 24/01/06,08:41:31,09,08,1, 11.9,1,1, -3.718, 10486.961, 374.720, 52798.911 24/01/06,08:41:31,10,08,1, 11.9,1,1, -3.718, 10486.961, 374.715, 52798.862 24/01/06,08:41:31,11,08,1, 11.9,1,1, -3.718, 10486.931, 374.698, 52798.830 24/01/06,08:41:31,12,08,1, 11.9,1,1, -3.718, 10486.934, 374.714, 52798.827 24/01/06,08:41:31,13,08,1, 11.9,1,1, -3.718, 10486.946, 374.715, 52798.841 24/01/06,08:41:31,14,08,1, 11.9,1,1, -3.718, 10486.935, 374.690, 52798.906 24/01/06,08:41:31,15,08,1, 11.9,1,1, -3.718, 10486.937, 374.710, 52798.855 24/01/06,08:41:31,16,08,1, 11.9,1,1, -3.718, 10486.915, 374.707, 52798.847 24/01/06,08:41:31,17,08,1, 11.9,1,1, -3.718, 10486.913, 374.706, 52798.926 24/01/06,08:41:31,18,08,1, 11.9,1,1, -3.718, 10486.933, 374.714, 52798.855 24/01/06,08:41:31,19,08,1, 11.9,1,1, -3.718, 10486.901, 374.686, 52798.808 24/01/06,08:41:32,00,09,1, 11.9,1,1, -3.723, 10486.897, 374.686, 52798.808 24/01/06,08:41:32,01,09,1, 11.9,1,1, -3.723, 10486.893, 374.704, 52798.906 24/01/06,08:41:32,02,09,1, 11.9,1,1, -3.723, 10486.892, 374.681, 52798.846 24/01/06,08:41:32,03,09,1, 11.9,1,1, -3.723, 10486.892, 374.686, 52798.857 24/01/06,08:41:32,04,09,1, 11.9,1,1, -3.723, 10486.869, 374.685, 52798.863 24/01/06,08:41:32,05,09,1, 11.9,1,1, -3.723, 10486.878, 374.685, 52798.868 24/01/06,08:41:32,06,09,1, 11.9,1,1, -3.723, 10486.878, 374.674, 52798.890 24/01/06,08:41:32,07,09,1, 11.9,1,1, -3.723, 10486.889, 374.687, 52798.876 24/01/06,08:41:32,08,09,1, 11.9,1,1, -3.723, 10486.853, 374.670, 52798.852 24/01/06,08:41:32,09,09,1, 11.9,1,1, -3.723, 10486.854, 374.686, 52798.860 24/01/06,08:41:32,10,09,1, 11.9,1,1, -3.723, 10486.872, 374.666, 52798.847 24/01/06,08:41:32,11,09,1, 11.9,1,1, -3.723, 10486.861, 374.659, 52798.798 24/01/06,08:41:32,12,09,1, 11.9,1,1, -3.723, 10486.856, 374.659, 52798.844 24/01/06,08:41:32,13,09,1, 11.9,1,1, -3.723, 10486.874, 374.662, 52798.863 24/01/06,08:41:32,14,09,1, 11.9,1,1, -3.723, 10486.828, 374.662, 52798.870 24/01/06,08:41:32,15,09,1, 11.9,1,1, -3.723, 10486.838, 374.656, 52798.892 24/01/06,08:41:32,16,09,1, 11.9,1,1, -3.723, 10486.844, 374.659, 52798.911 24/01/06,08:41:32,17,09,1, 11.9,1,1, -3.723, 10486.857, 374.642, 52798.878 24/01/06,08:41:32,18,09,1, 11.9,1,1, -3.723, 10486.841, 374.675, 52798.821 24/01/06,08:41:32,19,09,1, 11.9,1,1, -3.723, 10486.859, 374.629, 52798.838 24/01/06,08:41:33,00,09,1, 11.9,1,1, -3.719, 10486.856, 374.629, 52798.838 24/01/06,08:41:33,01,09,1, 11.9,1,1, -3.719, 10486.821, 374.640, 52798.896 24/01/06,08:41:33,02,09,1, 11.9,1,1, -3.719, 10486.826, 374.644, 52798.886 24/01/06,08:41:33,03,09,1, 11.9,1,1, -3.719, 10486.807, 374.657, 52798.874 24/01/06,08:41:33,04,09,1, 11.9,1,1, -3.719, 10486.803, 374.634, 52798.798 24/01/06,08:41:33,05,09,1, 11.9,1,1, -3.719, 10486.808, 374.629, 52798.763 24/01/06,08:41:33,06,09,1, 11.9,1,1, -3.719, 10486.810, 374.634, 52798.898 24/01/06,08:41:33,07,09,1, 11.9,1,1, -3.719, 10486.798, 374.627, 52798.911 24/01/06,08:41:33,08,09,1, 11.9,1,1, -3.719, 10486.789, 374.616, 52798.861 24/01/06,08:41:33,09,09,1, 11.9,1,1, -3.719, 10486.803, 374.628, 52798.889 24/01/06,08:41:33,10,09,1, 11.9,1,1, -3.719, 10486.786, 374.626, 52798.834 24/01/06,08:41:33,11,09,1, 11.9,1,1, -3.719, 10486.782, 374.593, 52798.767 24/01/06,08:41:33,12,09,1, 11.9,1,1, -3.719, 10486.794, 374.594, 52798.778 24/01/06,08:41:33,13,09,1, 11.9,1,1, -3.719, 10486.796, 374.609, 52798.867 24/01/06,08:41:33,14,09,1, 11.9,1,1, -3.719, 10486.784, 374.616, 52798.879 24/01/06,08:41:33,15,09,1, 11.9,1,1, -3.719, 10486.768, 374.620, 52798.887 24/01/06,08:41:33,16,09,1, 11.9,1,1, -3.719, 10486.747, 374.590, 52798.788 24/01/06,08:41:33,17,09,1, 11.9,1,1, -3.719, 10486.762, 374.581, 52798.771 24/01/06,08:41:33,18,09,1, 11.9,1,1, -3.719, 10486.758, 374.578, 52798.828 24/01/06,08:41:33,19,09,1, 11.9,1,1, -3.719, 10486.742, 374.605, 52798.862 24/01/06,08:41:34,00,09,1, 11.9,1,1, -3.718, 10486.739, 374.605, 52798.862 24/01/06,08:41:34,01,09,1, 11.9,1,1, -3.718, 10486.756, 374.597, 52798.826 24/01/06,08:41:34,02,09,1, 11.9,1,1, -3.718, 10486.754, 374.577, 52798.793 24/01/06,08:41:34,03,09,1, 11.9,1,1, -3.718, 10486.755, 374.553, 52798.786 24/01/06,08:41:34,04,09,1, 11.9,1,1, -3.718, 10486.750, 374.562, 52798.825 24/01/06,08:41:34,05,09,1, 11.9,1,1, -3.718, 10486.707, 374.549, 52798.866 24/01/06,08:41:34,06,09,1, 11.9,1,1, -3.718, 10486.710, 374.560, 52798.806 24/01/06,08:41:34,07,09,1, 11.9,1,1, -3.718, 10486.747, 374.565, 52798.923 24/01/06,08:41:34,08,09,1, 11.9,1,1, -3.718, 10486.710, 374.542, 52798.846 24/01/06,08:41:34,09,09,1, 11.9,1,1, -3.718, 10486.697, 374.566, 52798.842 24/01/06,08:41:34,10,09,1, 11.9,1,1, -3.718, 10486.719, 374.542, 52798.802 24/01/06,08:41:34,11,09,1, 11.9,1,1, -3.718, 10486.705, 374.538, 52798.782 24/01/06,08:41:34,12,09,1, 11.9,1,1, -3.718, 10486.713, 374.545, 52798.785 24/01/06,08:41:34,13,09,1, 11.9,1,1, -3.718, 10486.713, 374.555, 52798.811 24/01/06,08:41:34,14,09,1, 11.9,1,1, -3.718, 10486.691, 374.552, 52798.851 24/01/06,08:41:34,15,09,1, 11.9,1,1, -3.718, 10486.711, 374.533, 52798.800 24/01/06,08:41:34,16,09,1, 11.9,1,1, -3.718, 10486.691, 374.530, 52798.781 24/01/06,08:41:34,17,09,1, 11.9,1,1, -3.718, 10486.708, 374.521, 52798.800 24/01/06,08:41:34,18,09,1, 11.9,1,1, -3.718, 10486.703, 374.533, 52798.758 24/01/06,08:41:34,19,09,1, 11.9,1,1, -3.718, 10486.697, 374.488, 52798.765 24/01/06,08:41:35,00,09,1, 11.9,1,1, -3.718, 10486.697, 374.488, 52798.765 24/01/06,08:41:35,01,09,1, 11.9,1,1, -3.718, 10486.701, 374.509, 52798.809 24/01/06,08:41:35,02,09,1, 11.9,1,1, -3.718, 10486.679, 374.512, 52798.786 24/01/06,08:41:35,03,09,1, 11.9,1,1, -3.718, 10486.652, 374.485, 52798.779 24/01/06,08:41:35,04,09,1, 11.9,1,1, -3.718, 10486.667, 374.501, 52798.778 24/01/06,08:41:35,05,09,1, 11.9,1,1, -3.718, 10486.675, 374.503, 52798.797 24/01/06,08:41:35,06,09,1, 11.9,1,1, -3.718, 10486.657, 374.516, 52798.816 24/01/06,08:41:35,07,09,1, 11.9,1,1, -3.718, 10486.660, 374.454, 52798.783 24/01/06,08:41:35,08,09,1, 11.9,1,1, -3.718, 10486.664, 374.498, 52798.800 24/01/06,08:41:35,09,09,1, 11.9,1,1, -3.718, 10486.656, 374.484, 52798.777 24/01/06,08:41:35,10,09,1, 11.9,1,1, -3.718, 10486.651, 374.475, 52798.823 24/01/06,08:41:35,11,09,1, 11.9,1,1, -3.718, 10486.652, 374.475, 52798.812 24/01/06,08:41:35,12,09,1, 11.9,1,1, -3.718, 10486.676, 374.457, 52798.812 24/01/06,08:41:35,13,09,1, 11.9,1,1, -3.718, 10486.645, 374.469, 52798.757 24/01/06,08:41:35,14,09,1, 11.9,1,1, -3.718, 10486.669, 374.448, 52798.581 24/01/06,08:41:35,15,09,1, 11.9,1,1, -3.718, 10486.625, 374.450, 52798.767 24/01/06,08:41:35,16,09,1, 11.9,1,1, -3.718, 10486.605, 374.478, 52798.839 24/01/06,08:41:35,17,09,1, 11.9,1,1, -3.718, 10486.629, 374.460, 52798.759 24/01/06,08:41:35,18,09,1, 11.9,1,1, -3.718, 10486.628, 374.456, 52798.816 24/01/06,08:41:35,19,09,1, 11.9,1,1, -3.718, 10486.624, 374.456, 52798.831 24/01/06,08:41:36,00,09,1, 11.9,1,1, -3.719, 10486.622, 374.456, 52798.831 24/01/06,08:41:36,01,09,1, 11.9,1,1, -3.719, 10486.597, 374.456, 52798.782 24/01/06,08:41:36,02,09,1, 11.9,1,1, -3.719, 10486.620, 374.455, 52798.772 24/01/06,08:41:36,03,09,1, 11.9,1,1, -3.719, 10486.612, 374.460, 52798.779 24/01/06,08:41:36,04,09,1, 11.9,1,1, -3.719, 10486.587, 374.451, 52798.745 24/01/06,08:41:36,05,09,1, 11.9,1,1, -3.719, 10486.571, 374.464, 52798.714 24/01/06,08:41:36,06,09,1, 11.9,1,1, -3.719, 10486.613, 374.445, 52798.792 24/01/06,08:41:36,07,09,1, 11.9,1,1, -3.719, 10486.581, 374.438, 52798.772 24/01/06,08:41:36,08,09,1, 11.9,1,1, -3.719, 10486.598, 374.440, 52798.784 24/01/06,08:41:36,09,09,1, 11.9,1,1, -3.719, 10486.595, 374.409, 52798.765 24/01/06,08:41:36,10,09,1, 11.9,1,1, -3.719, 10486.616, 374.421, 52798.733 24/01/06,08:41:36,11,09,1, 11.9,1,1, -3.719, 10486.597, 374.413, 52798.735 24/01/06,08:41:36,12,09,1, 11.9,1,1, -3.719, 10486.585, 374.418, 52798.738 24/01/06,08:41:36,13,09,1, 11.9,1,1, -3.719, 10486.593, 374.407, 52798.803 24/01/06,08:41:36,14,09,1, 11.9,1,1, -3.719, 10486.574, 374.399, 52798.790 24/01/06,08:41:36,15,09,1, 11.9,1,1, -3.719, 10486.573, 374.389, 52798.770 24/01/06,08:41:36,16,09,1, 11.9,1,1, -3.719, 10486.566, 374.385, 52798.766 24/01/06,08:41:36,17,09,1, 11.9,1,1, -3.719, 10486.588, 374.422, 52798.803 24/01/06,08:41:36,18,09,1, 11.9,1,1, -3.719, 10486.551, 374.390, 52798.815 24/01/06,08:41:36,19,09,1, 11.9,1,1, -3.719, 10486.583, 374.401, 52798.742 24/01/06,08:41:37,00,09,1, 11.9,1,1, -3.719, 10486.580, 374.401, 52798.742 24/01/06,08:41:37,01,09,1, 11.9,1,1, -3.719, 10486.556, 374.389, 52798.798 24/01/06,08:41:37,02,09,1, 11.9,1,1, -3.719, 10486.556, 374.396, 52798.695 24/01/06,08:41:37,03,09,1, 11.9,1,1, -3.719, 10486.565, 374.393, 52798.750 24/01/06,08:41:37,04,09,1, 11.9,1,1, -3.719, 10486.562, 374.380, 52798.729 24/01/06,08:41:37,05,09,1, 11.9,1,1, -3.719, 10486.542, 374.392, 52798.714 24/01/06,08:41:37,06,09,1, 11.9,1,1, -3.719, 10486.552, 374.387, 52798.743 24/01/06,08:41:37,07,09,1, 11.9,1,1, -3.719, 10486.548, 374.383, 52798.745 24/01/06,08:41:37,08,09,1, 11.9,1,1, -3.719, 10486.528, 374.370, 52798.720 24/01/06,08:41:37,09,09,1, 11.9,1,1, -3.719, 10486.545, 374.358, 52798.693 24/01/06,08:41:37,10,09,1, 11.9,1,1, -3.719, 10486.546, 374.368, 52798.659 24/01/06,08:41:37,11,09,1, 11.9,1,1, -3.719, 10486.528, 374.398, 52798.761 24/01/06,08:41:37,12,09,1, 11.9,1,1, -3.719, 10486.516, 374.357, 52798.734 24/01/06,08:41:37,13,09,1, 11.9,1,1, -3.719, 10486.505, 374.361, 52798.700 24/01/06,08:41:37,14,09,1, 11.9,1,1, -3.719, 10486.506, 374.375, 52798.742 24/01/06,08:41:37,15,09,1, 11.9,1,1, -3.719, 10486.506, 374.374, 52798.766 24/01/06,08:41:37,16,09,1, 11.9,1,1, -3.719, 10486.515, 374.362, 52798.766 24/01/06,08:41:37,17,09,1, 11.9,1,1, -3.719, 10486.509, 374.357, 52798.729 24/01/06,08:41:37,18,09,1, 11.9,1,1, -3.719, 10486.506, 374.351, 52798.722 24/01/06,08:41:37,19,09,1, 11.9,1,1, -3.719, 10486.505, 374.337, 52798.738 24/01/06,08:41:38,00,09,1, 11.9,1,1, -3.717, 10486.505, 374.337, 52798.738 24/01/06,08:41:38,01,09,1, 11.9,1,1, -3.717, 10486.504, 374.359, 52798.747 24/01/06,08:41:38,02,09,1, 11.9,1,1, -3.717, 10486.496, 374.366, 52798.718 24/01/06,08:41:38,03,09,1, 11.9,1,1, -3.717, 10486.498, 374.315, 52798.719 24/01/06,08:41:38,04,09,1, 11.9,1,1, -3.717, 10486.519, 374.362, 52798.709 24/01/06,08:41:38,05,09,1, 11.9,1,1, -3.717, 10486.502, 374.353, 52798.769 24/01/06,08:41:38,06,09,1, 11.9,1,1, -3.717, 10486.503, 374.323, 52798.718 24/01/06,08:41:38,07,09,1, 11.9,1,1, -3.717, 10486.510, 374.328, 52798.710 24/01/06,08:41:38,08,09,1, 11.9,1,1, -3.717, 10486.503, 374.325, 52798.691 24/01/06,08:41:38,09,09,1, 11.9,1,1, -3.717, 10486.491, 374.308, 52798.694 24/01/06,08:41:38,10,09,1, 11.9,1,1, -3.717, 10486.482, 374.325, 52798.723 24/01/06,08:41:38,11,09,1, 11.9,1,1, -3.717, 10486.475, 374.317, 52798.708 24/01/06,08:41:38,12,09,1, 11.9,1,1, -3.717, 10486.486, 374.311, 52798.797 24/01/06,08:41:38,13,09,1, 11.9,1,1, -3.717, 10486.484, 374.344, 52798.754 24/01/06,08:41:38,14,09,1, 11.9,1,1, -3.717, 10486.474, 374.325, 52798.677 24/01/06,08:41:38,15,09,1, 11.9,1,1, -3.717, 10486.506, 374.317, 52798.674 24/01/06,08:41:38,16,09,1, 11.9,1,1, -3.717, 10486.466, 374.318, 52798.686 24/01/06,08:41:38,17,09,1, 11.9,1,1, -3.717, 10486.478, 374.339, 52798.678 24/01/06,08:41:38,18,09,1, 11.9,1,1, -3.717, 10486.456, 374.312, 52798.695 24/01/06,08:41:38,19,09,1, 11.9,1,1, -3.717, 10486.469, 374.309, 52798.763 24/01/06,08:41:39,00,08,1, 11.9,1,1, -3.717, 10486.463, 374.309, 52798.763 24/01/06,08:41:39,01,08,1, 11.9,1,1, -3.717, 10486.463, 374.306, 52798.709 24/01/06,08:41:39,02,08,1, 11.9,1,1, -3.717, 10486.450, 374.310, 52798.687 24/01/06,08:41:39,03,08,1, 11.9,1,1, -3.717, 10486.467, 374.298, 52798.731 24/01/06,08:41:39,04,08,1, 11.9,1,1, -3.717, 10486.458, 374.293, 52798.761 24/01/06,08:41:39,05,08,1, 11.9,1,1, -3.717, 10486.459, 374.284, 52798.663 24/01/06,08:41:39,06,08,1, 11.9,1,1, -3.717, 10486.451, 374.297, 52798.713 24/01/06,08:41:39,07,08,1, 11.9,1,1, -3.717, 10486.430, 374.298, 52798.721 24/01/06,08:41:39,08,08,1, 11.9,1,1, -3.717, 10486.426, 374.307, 52798.687 24/01/06,08:41:39,09,08,1, 11.9,1,1, -3.717, 10486.432, 374.313, 52798.643 24/01/06,08:41:39,10,08,1, 11.9,1,1, -3.717, 10486.443, 374.291, 52798.740 24/01/06,08:41:39,11,08,1, 11.9,1,1, -3.717, 10486.432, 374.274, 52798.742 24/01/06,08:41:39,12,08,1, 11.9,1,1, -3.717, 10486.407, 374.278, 52798.766 24/01/06,08:41:39,13,08,1, 11.9,1,1, -3.717, 10486.422, 374.283, 52798.734 24/01/06,08:41:39,14,08,1, 11.9,1,1, -3.717, 10486.415, 374.306, 52798.691 24/01/06,08:41:39,15,08,1, 11.9,1,1, -3.717, 10486.442, 374.281, 52798.694 24/01/06,08:41:39,16,08,1, 11.9,1,1, -3.717, 10486.411, 374.275, 52798.659 24/01/06,08:41:39,17,08,1, 11.9,1,1, -3.717, 10486.424, 374.291, 52798.679 24/01/06,08:41:39,18,08,1, 11.9,1,1, -3.717, 10486.413, 374.278, 52798.670 24/01/06,08:41:39,19,08,1, 11.9,1,1, -3.717, 10486.418, 374.281, 52798.643 24/01/06,08:41:40,00,09,1, 11.9,1,1, -3.718, 10486.413, 374.281, 52798.643 24/01/06,08:41:40,01,09,1, 11.9,1,1, -3.718, 10486.408, 374.314, 52798.670 24/01/06,08:41:40,02,09,1, 11.9,1,1, -3.718, 10486.408, 374.266, 52798.506 24/01/06,08:41:40,03,09,1, 11.9,1,1, -3.718, 10486.385, 374.289, 52798.754 24/01/06,08:41:40,04,09,1, 11.9,1,1, -3.718, 10486.401, 374.309, 52798.643 24/01/06,08:41:40,05,09,1, 11.9,1,1, -3.718, 10486.398, 374.287, 52798.677 24/01/06,08:41:40,06,09,1, 11.9,1,1, -3.718, 10486.376, 374.309, 52798.752 24/01/06,08:41:40,07,09,1, 11.9,1,1, -3.718, 10486.401, 374.304, 52798.656 24/01/06,08:41:40,08,09,1, 11.9,1,1, -3.718, 10486.392, 374.288, 52798.709 24/01/06,08:41:40,09,09,1, 11.9,1,1, -3.718, 10486.413, 374.294, 52798.634 24/01/06,08:41:40,10,09,1, 11.9,1,1, -3.718, 10486.387, 374.279, 52798.634 24/01/06,08:41:40,11,09,1, 11.9,1,1, -3.718, 10486.408, 374.263, 52798.699 24/01/06,08:41:40,12,09,1, 11.9,1,1, -3.718, 10486.397, 374.270, 52798.633 24/01/06,08:41:40,13,09,1, 11.9,1,1, -3.718, 10486.407, 374.262, 52798.651 24/01/06,08:41:40,14,09,1, 11.9,1,1, -3.718, 10486.356, 374.253, 52798.705 24/01/06,08:41:40,15,09,1, 11.9,1,1, -3.718, 10486.411, 374.272, 52798.694 24/01/06,08:41:40,16,09,1, 11.9,1,1, -3.718, 10486.370, 374.287, 52798.665 24/01/06,08:41:40,17,09,1, 11.9,1,1, -3.718, 10486.373, 374.263, 52798.732 24/01/06,08:41:40,18,09,1, 11.9,1,1, -3.718, 10486.384, 374.268, 52798.723 24/01/06,08:41:40,19,09,1, 11.9,1,1, -3.718, 10486.378, 374.267, 52798.644 24/01/06,08:41:41,00,09,1, 11.9,1,1, -3.719, 10486.372, 374.267, 52798.644 24/01/06,08:41:41,01,09,1, 11.9,1,1, -3.719, 10486.369, 374.253, 52798.612 24/01/06,08:41:41,02,09,1, 11.9,1,1, -3.719, 10486.375, 374.261, 52798.646 24/01/06,08:41:41,03,09,1, 11.9,1,1, -3.719, 10486.371, 374.255, 52798.617 24/01/06,08:41:41,04,09,1, 11.9,1,1, -3.719, 10486.361, 374.257, 52798.701 24/01/06,08:41:41,05,09,1, 11.9,1,1, -3.719, 10486.351, 374.267, 52798.648 24/01/06,08:41:41,06,09,1, 11.9,1,1, -3.719, 10486.334, 374.254, 52798.678 24/01/06,08:41:41,07,09,1, 11.9,1,1, -3.719, 10486.341, 374.257, 52798.623 24/01/06,08:41:41,08,09,1, 11.9,1,1, -3.719, 10486.368, 374.259, 52798.703 24/01/06,08:41:41,09,09,1, 11.9,1,1, -3.719, 10486.376, 374.261, 52798.737 24/01/06,08:41:41,10,09,1, 11.9,1,1, -3.719, 10486.347, 374.281, 52798.761 24/01/06,08:41:41,11,09,1, 11.9,1,1, -3.719, 10486.357, 374.232, 52798.666 24/01/06,08:41:41,12,09,1, 11.9,1,1, -3.719, 10486.325, 374.254, 52798.680 24/01/06,08:41:41,13,09,1, 11.9,1,1, -3.719, 10486.343, 374.230, 52798.603 24/01/06,08:41:41,14,09,1, 11.9,1,1, -3.719, 10486.352, 374.228, 52798.645 24/01/06,08:41:41,15,09,1, 11.9,1,1, -3.719, 10486.350, 374.227, 52798.630 24/01/06,08:41:41,16,09,1, 11.9,1,1, -3.719, 10486.343, 374.226, 52798.632 24/01/06,08:41:41,17,09,1, 11.9,1,1, -3.719, 10486.340, 374.247, 52798.719 24/01/06,08:41:41,18,09,1, 11.9,1,1, -3.719, 10486.340, 374.246, 52798.665 24/01/06,08:41:41,19,09,1, 11.9,1,1, -3.719, 10486.339, 374.231, 52798.702 24/01/06,08:41:42,00,09,1, 11.8,1,1, -3.719, 10486.338, 374.231, 52798.702 24/01/06,08:41:42,01,09,1, 11.8,1,1, -3.719, 10486.343, 374.236, 52798.699 24/01/06,08:41:42,02,09,1, 11.8,1,1, -3.719, 10486.333, 374.239, 52798.650 24/01/06,08:41:42,03,09,1, 11.8,1,1, -3.719, 10486.332, 374.232, 52798.681 24/01/06,08:41:42,04,09,1, 11.8,1,1, -3.719, 10486.353, 374.246, 52798.668 24/01/06,08:41:42,05,09,1, 11.8,1,1, -3.719, 10486.330, 374.239, 52798.655 24/01/06,08:41:42,06,09,1, 11.8,1,1, -3.719, 10486.317, 374.232, 52798.631 24/01/06,08:41:42,07,09,1, 11.8,1,1, -3.719, 10486.343, 374.248, 52798.598 24/01/06,08:41:42,08,09,1, 11.8,1,1, -3.719, 10486.326, 374.235, 52798.603 24/01/06,08:41:42,09,09,1, 11.8,1,1, -3.719, 10486.343, 374.241, 52798.637 24/01/06,08:41:42,10,09,1, 11.8,1,1, -3.719, 10486.325, 374.248, 52798.722 24/01/06,08:41:42,11,09,1, 11.8,1,1, -3.719, 10486.308, 374.233, 52798.684 24/01/06,08:41:42,12,09,1, 11.8,1,1, -3.719, 10486.330, 374.236, 52798.635 24/01/06,08:41:42,13,09,1, 11.8,1,1, -3.719, 10486.315, 374.234, 52798.510 24/01/06,08:41:42,14,09,1, 11.8,1,1, -3.719, 10486.322, 374.268, 52798.753 24/01/06,08:41:42,15,09,1, 11.8,1,1, -3.719, 10486.331, 374.232, 52798.655 24/01/06,08:41:42,16,09,1, 11.8,1,1, -3.719, 10486.345, 374.231, 52798.699 24/01/06,08:41:42,17,09,1, 11.8,1,1, -3.719, 10486.322, 374.231, 52798.650 24/01/06,08:41:42,18,09,1, 11.8,1,1, -3.719, 10486.310, 374.251, 52798.721 24/01/06,08:41:42,19,09,1, 11.8,1,1, -3.719, 10486.316, 374.256, 52798.594 24/01/06,08:41:43,00,09,1, 11.9,1,1, -3.720, 10486.313, 374.256, 52798.594 24/01/06,08:41:43,01,09,1, 11.9,1,1, -3.720, 10486.306, 374.257, 52798.594 24/01/06,08:41:43,02,09,1, 11.9,1,1, -3.720, 10486.326, 374.236, 52798.662 24/01/06,08:41:43,03,09,1, 11.9,1,1, -3.720, 10486.307, 374.210, 52798.601 24/01/06,08:41:43,04,09,1, 11.9,1,1, -3.720, 10486.316, 374.243, 52798.647 24/01/06,08:41:43,05,09,1, 11.9,1,1, -3.720, 10486.309, 374.220, 52798.626 24/01/06,08:41:43,06,09,1, 11.9,1,1, -3.720, 10486.315, 374.238, 52798.681 24/01/06,08:41:43,07,09,1, 11.9,1,1, -3.720, 10486.306, 374.227, 52798.593 24/01/06,08:41:43,08,09,1, 11.9,1,1, -3.720, 10486.298, 374.247, 52798.620 24/01/06,08:41:43,09,09,1, 11.9,1,1, -3.720, 10486.285, 374.249, 52798.650 24/01/06,08:41:43,10,09,1, 11.9,1,1, -3.720, 10486.264, 374.243, 52798.440 24/01/06,08:41:43,11,09,1, 11.9,1,1, -3.720, 10486.331, 374.263, 52798.723 24/01/06,08:41:43,12,09,1, 11.9,1,1, -3.720, 10486.351, 374.239, 52798.526 24/01/06,08:41:43,13,09,1, 11.9,1,1, -3.720, 10486.293, 374.227, 52798.628 24/01/06,08:41:43,14,09,1, 11.9,1,1, -3.720, 10486.315, 374.240, 52798.655 24/01/06,08:41:43,15,09,1, 11.9,1,1, -3.720, 10486.297, 374.246, 52798.649 24/01/06,08:41:43,16,09,1, 11.9,1,1, -3.720, 10486.301, 374.231, 52798.682 24/01/06,08:41:43,17,09,1, 11.9,1,1, -3.720, 10486.297, 374.224, 52798.622 24/01/06,08:41:43,18,09,1, 11.9,1,1, -3.720, 10486.304, 374.209, 52798.615 24/01/06,08:41:43,19,09,1, 11.9,1,1, -3.720, 10486.287, 374.214, 52798.668 24/01/06,08:41:44,00,10,1, 11.9,1,1, -3.717, 10486.280, 374.214, 52798.668 24/01/06,08:41:44,01,10,1, 11.9,1,1, -3.717, 10486.301, 374.247, 52798.659 24/01/06,08:41:44,02,10,1, 11.9,1,1, -3.717, 10486.298, 374.239, 52798.524 24/01/06,08:41:44,03,10,1, 11.9,1,1, -3.717, 10486.277, 374.224, 52798.692 24/01/06,08:41:44,04,10,1, 11.9,1,1, -3.717, 10486.309, 374.247, 52798.646 24/01/06,08:41:44,05,10,1, 11.9,1,1, -3.717, 10486.258, 374.236, 52798.693 24/01/06,08:41:44,06,10,1, 11.9,1,1, -3.717, 10486.269, 374.229, 52798.600 24/01/06,08:41:44,07,10,1, 11.9,1,1, -3.717, 10486.297, 374.254, 52798.583 24/01/06,08:41:44,08,10,1, 11.9,1,1, -3.717, 10486.274, 374.254, 52798.605 24/01/06,08:41:44,09,10,1, 11.9,1,1, -3.717, 10486.293, 374.247, 52798.622 24/01/06,08:41:44,10,10,1, 11.9,1,1, -3.717, 10486.302, 374.236, 52798.631 24/01/06,08:41:44,11,10,1, 11.9,1,1, -3.717, 10486.303, 374.229, 52798.606 24/01/06,08:41:44,12,10,1, 11.9,1,1, -3.717, 10486.288, 374.242, 52798.563 24/01/06,08:41:44,13,10,1, 11.9,1,1, -3.717, 10486.283, 374.239, 52798.537 24/01/06,08:41:44,14,10,1, 11.9,1,1, -3.717, 10486.304, 374.271, 52798.640 24/01/06,08:41:44,15,10,1, 11.9,1,1, -3.717, 10486.289, 374.272, 52798.609 24/01/06,08:41:44,16,10,1, 11.9,1,1, -3.717, 10486.290, 374.240, 52798.658 24/01/06,08:41:44,17,10,1, 11.9,1,1, -3.717, 10486.292, 374.264, 52798.657 24/01/06,08:41:44,18,10,1, 11.9,1,1, -3.717, 10486.277, 374.254, 52798.584 24/01/06,08:41:44,19,10,1, 11.9,1,1, -3.717, 10486.238, 374.274, 52798.808 24/01/06,08:41:45,00,10,1, 11.9,1,1, -3.719, 10486.238, 374.274, 52798.808 24/01/06,08:41:45,01,10,1, 11.9,1,1, -3.719, 10486.278, 374.261, 52798.603 24/01/06,08:41:45,02,10,1, 11.9,1,1, -3.719, 10486.258, 374.243, 52798.616 24/01/06,08:41:45,03,10,1, 11.9,1,1, -3.719, 10486.268, 374.250, 52798.632 24/01/06,08:41:45,04,10,1, 11.9,1,1, -3.719, 10486.279, 374.263, 52798.592 24/01/06,08:41:45,05,10,1, 11.9,1,1, -3.719, 10486.261, 374.241, 52798.584 24/01/06,08:41:45,06,10,1, 11.9,1,1, -3.719, 10486.272, 374.253, 52798.560 24/01/06,08:41:45,07,10,1, 11.9,1,1, -3.719, 10486.267, 374.244, 52798.579 24/01/06,08:41:45,08,10,1, 11.9,1,1, -3.719, 10486.257, 374.252, 52798.580 24/01/06,08:41:45,09,10,1, 11.9,1,1, -3.719, 10486.254, 374.269, 52798.611 24/01/06,08:41:45,10,10,1, 11.9,1,1, -3.719, 10486.255, 374.276, 52798.653 24/01/06,08:41:45,11,10,1, 11.9,1,1, -3.719, 10486.273, 374.272, 52798.596 24/01/06,08:41:45,12,10,1, 11.9,1,1, -3.719, 10486.257, 374.258, 52798.580 24/01/06,08:41:45,13,10,1, 11.9,1,1, -3.719, 10486.262, 374.260, 52798.606 24/01/06,08:41:45,14,10,1, 11.9,1,1, -3.719, 10486.263, 374.259, 52798.580 24/01/06,08:41:45,15,10,1, 11.9,1,1, -3.719, 10486.261, 374.291, 52798.613 24/01/06,08:41:45,16,10,1, 11.9,1,1, -3.719, 10486.269, 374.275, 52798.665 24/01/06,08:41:45,17,10,1, 11.9,1,1, -3.719, 10486.250, 374.263, 52798.603 24/01/06,08:41:45,18,10,1, 11.9,1,1, -3.719, 10486.288, 374.276, 52798.621 24/01/06,08:41:45,19,10,1, 11.9,1,1, -3.719, 10486.271, 374.259, 52798.557 24/01/06,08:41:46,00,10,1, 11.9,1,1, -3.719, 10486.263, 374.259, 52798.557 24/01/06,08:41:46,01,10,1, 11.9,1,1, -3.719, 10486.266, 374.275, 52798.637 24/01/06,08:41:46,02,10,1, 11.9,1,1, -3.719, 10486.261, 374.287, 52798.577 24/01/06,08:41:46,03,10,1, 11.9,1,1, -3.719, 10486.258, 374.280, 52798.641 24/01/06,08:41:46,04,10,1, 11.9,1,1, -3.719, 10486.275, 374.271, 52798.549 24/01/06,08:41:46,05,10,1, 11.9,1,1, -3.719, 10486.249, 374.262, 52798.563 24/01/06,08:41:46,06,10,1, 11.9,1,1, -3.719, 10486.252, 374.284, 52798.615 24/01/06,08:41:46,07,10,1, 11.9,1,1, -3.719, 10486.265, 374.250, 52798.547 24/01/06,08:41:46,08,10,1, 11.9,1,1, -3.719, 10486.253, 374.296, 52798.653 24/01/06,08:41:46,09,10,1, 11.9,1,1, -3.719, 10486.263, 374.305, 52798.684 24/01/06,08:41:46,10,10,1, 11.9,1,1, -3.719, 10486.247, 374.297, 52798.582 24/01/06,08:41:46,11,10,1, 11.9,1,1, -3.719, 10486.240, 374.285, 52798.577 24/01/06,08:41:46,12,10,1, 11.9,1,1, -3.719, 10486.237, 374.299, 52798.574 24/01/06,08:41:46,13,10,1, 11.9,1,1, -3.719, 10486.251, 374.294, 52798.642 24/01/06,08:41:46,14,10,1, 11.9,1,1, -3.719, 10486.260, 374.278, 52798.668 24/01/06,08:41:46,15,10,1, 11.9,1,1, -3.719, 10486.263, 374.302, 52798.601 24/01/06,08:41:46,16,10,1, 11.9,1,1, -3.719, 10486.272, 374.289, 52798.669 24/01/06,08:41:46,17,10,1, 11.9,1,1, -3.719, 10486.237, 374.286, 52798.577 24/01/06,08:41:46,18,10,1, 11.9,1,1, -3.719, 10486.293, 374.297, 52798.426 24/01/06,08:41:46,19,10,1, 11.9,1,1, -3.719, 10486.247, 374.303, 52798.559 24/01/06,08:41:47,00,10,1, 11.9,1,1, -3.719, 10486.246, 374.303, 52798.559 24/01/06,08:41:47,01,10,1, 11.9,1,1, -3.719, 10486.270, 374.305, 52798.626 24/01/06,08:41:47,02,10,1, 11.9,1,1, -3.719, 10486.269, 374.281, 52798.667 24/01/06,08:41:47,03,10,1, 11.9,1,1, -3.719, 10486.289, 374.293, 52798.594 24/01/06,08:41:47,04,10,1, 11.9,1,1, -3.719, 10486.257, 374.304, 52798.582 24/01/06,08:41:47,05,10,1, 11.9,1,1, -3.719, 10486.290, 374.290, 52798.601 24/01/06,08:41:47,06,10,1, 11.9,1,1, -3.719, 10486.254, 374.294, 52798.608 24/01/06,08:41:47,07,10,1, 11.9,1,1, -3.719, 10486.272, 374.281, 52798.566 24/01/06,08:41:47,08,10,1, 11.9,1,1, -3.719, 10486.255, 374.296, 52798.631 24/01/06,08:41:47,09,10,1, 11.9,1,1, -3.719, 10486.247, 374.314, 52798.604 24/01/06,08:41:47,10,10,1, 11.9,1,1, -3.719, 10486.256, 374.299, 52798.597 24/01/06,08:41:47,11,10,1, 11.9,1,1, -3.719, 10486.267, 374.311, 52798.617 24/01/06,08:41:47,12,10,1, 11.9,1,1, -3.719, 10486.272, 374.318, 52798.559 24/01/06,08:41:47,13,10,1, 11.9,1,1, -3.719, 10486.264, 374.310, 52798.632 24/01/06,08:41:47,14,10,1, 11.9,1,1, -3.719, 10486.250, 374.309, 52798.561 24/01/06,08:41:47,15,10,1, 11.9,1,1, -3.719, 10486.281, 374.317, 52798.611 24/01/06,08:41:47,16,10,1, 11.9,1,1, -3.719, 10486.236, 374.322, 52798.599 24/01/06,08:41:47,17,10,1, 11.9,1,1, -3.719, 10486.284, 374.342, 52798.625 24/01/06,08:41:47,18,10,1, 11.9,1,1, -3.719, 10486.260, 374.307, 52798.560 24/01/06,08:41:47,19,10,1, 11.9,1,1, -3.719, 10486.275, 374.328, 52798.614 24/01/06,08:41:48,00,10,1, 12.0,1,1, -3.718, 10486.271, 374.328, 52798.614 24/01/06,08:41:48,01,10,1, 12.0,1,1, -3.718, 10486.272, 374.339, 52798.628 24/01/06,08:41:48,02,10,1, 12.0,1,1, -3.718, 10486.251, 374.343, 52798.655 24/01/06,08:41:48,03,10,1, 12.0,1,1, -3.718, 10486.282, 374.331, 52798.611 24/01/06,08:41:48,04,10,1, 12.0,1,1, -3.718, 10486.247, 374.346, 52798.588 24/01/06,08:41:48,05,10,1, 12.0,1,1, -3.718, 10486.256, 374.335, 52798.605 24/01/06,08:41:48,06,10,1, 12.0,1,1, -3.718, 10486.260, 374.340, 52798.594 24/01/06,08:41:48,07,10,1, 12.0,1,1, -3.718, 10486.249, 374.362, 52798.616 24/01/06,08:41:48,08,10,1, 12.0,1,1, -3.718, 10486.250, 374.350, 52798.604 24/01/06,08:41:48,09,10,1, 12.0,1,1, -3.718, 10486.254, 374.331, 52798.613 24/01/06,08:41:48,10,10,1, 12.0,1,1, -3.718, 10486.273, 374.350, 52798.540 24/01/06,08:41:48,11,10,1, 12.0,1,1, -3.718, 10486.258, 374.338, 52798.558 24/01/06,08:41:48,12,10,1, 12.0,1,1, -3.718, 10486.270, 374.368, 52798.623 24/01/06,08:41:48,13,10,1, 12.0,1,1, -3.718, 10486.256, 374.405, 52798.589 24/01/06,08:41:48,14,10,1, 12.0,1,1, -3.718, 10486.269, 374.377, 52798.614 24/01/06,08:41:48,15,10,1, 12.0,1,1, -3.718, 10486.263, 374.379, 52798.584 24/01/06,08:41:48,16,10,1, 12.0,1,1, -3.718, 10486.270, 374.393, 52798.584 24/01/06,08:41:48,17,10,1, 12.0,1,1, -3.718, 10486.230, 374.404, 52798.643 24/01/06,08:41:48,18,10,1, 12.0,1,1, -3.718, 10486.276, 374.375, 52798.612 24/01/06,08:41:48,19,10,1, 12.0,1,1, -3.718, 10486.245, 374.391, 52798.675 24/01/06,08:41:49,00,10,1, 11.9,1,1, -3.720, 10486.238, 374.391, 52798.675 24/01/06,08:41:49,01,10,1, 11.9,1,1, -3.720, 10486.251, 374.408, 52798.661 24/01/06,08:41:49,02,10,1, 11.9,1,1, -3.720, 10486.251, 374.406, 52798.635 24/01/06,08:41:49,03,10,1, 11.9,1,1, -3.720, 10486.232, 374.395, 52798.582 24/01/06,08:41:49,04,10,1, 11.9,1,1, -3.720, 10486.271, 374.387, 52798.619 24/01/06,08:41:49,05,10,1, 11.9,1,1, -3.720, 10486.237, 374.394, 52798.616 24/01/06,08:41:49,06,10,1, 11.9,1,1, -3.720, 10486.242, 374.414, 52798.654 24/01/06,08:41:49,07,10,1, 11.9,1,1, -3.720, 10486.242, 374.368, 52798.610 24/01/06,08:41:49,08,10,1, 11.9,1,1, -3.720, 10486.263, 374.395, 52798.624 24/01/06,08:41:49,09,10,1, 11.9,1,1, -3.720, 10486.243, 374.374, 52798.539 24/01/06,08:41:49,10,10,1, 11.9,1,1, -3.720, 10486.262, 374.398, 52798.640 24/01/06,08:41:49,11,10,1, 11.9,1,1, -3.720, 10486.250, 374.414, 52798.549 24/01/06,08:41:49,12,10,1, 11.9,1,1, -3.720, 10486.237, 374.394, 52798.610 24/01/06,08:41:49,13,10,1, 11.9,1,1, -3.720, 10486.241, 374.421, 52798.606 24/01/06,08:41:49,14,10,1, 11.9,1,1, -3.720, 10486.253, 374.417, 52798.615 24/01/06,08:41:49,15,10,1, 11.9,1,1, -3.720, 10486.246, 374.413, 52798.665 24/01/06,08:41:49,16,10,1, 11.9,1,1, -3.720, 10486.271, 374.417, 52798.593 24/01/06,08:41:49,17,10,1, 11.9,1,1, -3.720, 10486.272, 374.410, 52798.594 24/01/06,08:41:49,18,10,1, 11.9,1,1, -3.720, 10486.255, 374.434, 52798.637 24/01/06,08:41:49,19,10,1, 11.9,1,1, -3.720, 10486.264, 374.439, 52798.653 24/01/06,08:41:50,00,09,1, 11.9,1,1, -3.720, 10486.263, 374.439, 52798.653 24/01/06,08:41:50,01,09,1, 11.9,1,1, -3.720, 10486.248, 374.434, 52798.607 24/01/06,08:41:50,02,09,1, 11.9,1,1, -3.720, 10486.239, 374.450, 52798.674 24/01/06,08:41:50,03,09,1, 11.9,1,1, -3.720, 10486.268, 374.442, 52798.537 24/01/06,08:41:50,04,09,1, 11.9,1,1, -3.720, 10486.262, 374.451, 52798.622 24/01/06,08:41:50,05,09,1, 11.9,1,1, -3.720, 10486.251, 374.442, 52798.651 24/01/06,08:41:50,06,09,1, 11.9,1,1, -3.720, 10486.294, 374.442, 52798.564 24/01/06,08:41:50,07,09,1, 11.9,1,1, -3.720, 10486.290, 374.434, 52798.628 24/01/06,08:41:50,08,09,1, 11.9,1,1, -3.720, 10486.264, 374.444, 52798.649 24/01/06,08:41:50,09,09,1, 11.9,1,1, -3.720, 10486.243, 374.456, 52798.657 24/01/06,08:41:50,10,09,1, 11.9,1,1, -3.720, 10486.273, 374.463, 52798.542 24/01/06,08:41:50,11,09,1, 11.9,1,1, -3.720, 10486.280, 374.467, 52798.595 24/01/06,08:41:50,12,09,1, 11.9,1,1, -3.720, 10486.274, 374.471, 52798.626 24/01/06,08:41:50,13,09,1, 11.9,1,1, -3.720, 10486.278, 374.434, 52798.598 24/01/06,08:41:50,14,09,1, 11.9,1,1, -3.720, 10486.250, 374.457, 52798.576 24/01/06,08:41:50,15,09,1, 11.9,1,1, -3.720, 10486.258, 374.477, 52798.635 24/01/06,08:41:50,16,09,1, 11.9,1,1, -3.720, 10486.263, 374.474, 52798.597 24/01/06,08:41:50,17,09,1, 11.9,1,1, -3.720, 10486.248, 374.473, 52798.569 24/01/06,08:41:50,18,09,1, 11.9,1,1, -3.720, 10486.267, 374.487, 52798.584 24/01/06,08:41:50,19,09,1, 11.9,1,1, -3.720, 10486.250, 374.475, 52798.652 24/01/06,08:41:51,00,09,1, 11.9,1,1, -3.719, 10486.246, 374.475, 52798.652 24/01/06,08:41:51,01,09,1, 11.9,1,1, -3.719, 10486.264, 374.493, 52798.602 24/01/06,08:41:51,02,09,1, 11.9,1,1, -3.719, 10486.251, 374.489, 52798.590 24/01/06,08:41:51,03,09,1, 11.9,1,1, -3.719, 10486.276, 374.463, 52798.613 24/01/06,08:41:51,04,09,1, 11.9,1,1, -3.719, 10486.246, 374.482, 52798.589 24/01/06,08:41:51,05,09,1, 11.9,1,1, -3.719, 10486.246, 374.498, 52798.632 24/01/06,08:41:51,06,09,1, 11.9,1,1, -3.719, 10486.261, 374.487, 52798.661 24/01/06,08:41:51,07,09,1, 11.9,1,1, -3.719, 10486.233, 374.472, 52798.668 24/01/06,08:41:51,08,09,1, 11.9,1,1, -3.719, 10486.241, 374.519, 52798.677 24/01/06,08:41:51,09,09,1, 11.9,1,1, -3.719, 10486.257, 374.489, 52798.606 24/01/06,08:41:51,10,09,1, 11.9,1,1, -3.719, 10486.271, 374.497, 52798.599 24/01/06,08:41:51,11,09,1, 11.9,1,1, -3.719, 10486.273, 374.505, 52798.650 24/01/06,08:41:51,12,09,1, 11.9,1,1, -3.719, 10486.272, 374.492, 52798.637 24/01/06,08:41:51,13,09,1, 11.9,1,1, -3.719, 10486.273, 374.499, 52798.669 24/01/06,08:41:51,14,09,1, 11.9,1,1, -3.719, 10486.241, 374.507, 52798.607 24/01/06,08:41:51,15,09,1, 11.9,1,1, -3.719, 10486.229, 374.531, 52798.622 24/01/06,08:41:51,16,09,1, 11.9,1,1, -3.719, 10486.255, 374.527, 52798.633 24/01/06,08:41:51,17,09,1, 11.9,1,1, -3.719, 10486.265, 374.533, 52798.627 24/01/06,08:41:51,18,09,1, 11.9,1,1, -3.719, 10486.252, 374.496, 52798.613 24/01/06,08:41:51,19,09,1, 11.9,1,1, -3.719, 10486.239, 374.519, 52798.637 24/01/06,08:41:52,00,10,1, 11.9,1,1, -3.713, 10486.238, 374.519, 52798.637 24/01/06,08:41:52,01,10,1, 11.9,1,1, -3.713, 10486.261, 374.555, 52798.649 24/01/06,08:41:52,02,10,1, 11.9,1,1, -3.713, 10486.243, 374.568, 52798.637 24/01/06,08:41:52,03,10,1, 11.9,1,1, -3.713, 10486.253, 374.562, 52798.638 24/01/06,08:41:52,04,10,1, 11.9,1,1, -3.713, 10486.254, 374.563, 52798.634 24/01/06,08:41:52,05,10,1, 11.9,1,1, -3.713, 10486.248, 374.574, 52798.656 24/01/06,08:41:52,06,10,1, 11.9,1,1, -3.713, 10486.260, 374.578, 52798.664 24/01/06,08:41:52,07,10,1, 11.9,1,1, -3.713, 10486.246, 374.575, 52798.697 24/01/06,08:41:52,08,10,1, 11.9,1,1, -3.713, 10486.237, 374.560, 52798.662 24/01/06,08:41:52,09,10,1, 11.9,1,1, -3.713, 10486.248, 374.576, 52798.657 24/01/06,08:41:52,10,10,1, 11.9,1,1, -3.713, 10486.262, 374.544, 52798.660 24/01/06,08:41:52,11,10,1, 11.9,1,1, -3.713, 10486.235, 374.579, 52798.629 24/01/06,08:41:52,12,10,1, 11.9,1,1, -3.713, 10486.274, 374.581, 52798.696 24/01/06,08:41:52,13,10,1, 11.9,1,1, -3.713, 10486.241, 374.595, 52798.674 24/01/06,08:41:52,14,10,1, 11.9,1,1, -3.713, 10486.258, 374.602, 52798.689 24/01/06,08:41:52,15,10,1, 11.9,1,1, -3.713, 10486.244, 374.595, 52798.622 24/01/06,08:41:52,16,10,1, 11.9,1,1, -3.713, 10486.245, 374.584, 52798.686 24/01/06,08:41:52,17,10,1, 11.9,1,1, -3.713, 10486.273, 374.590, 52798.633 24/01/06,08:41:52,18,10,1, 11.9,1,1, -3.713, 10486.256, 374.590, 52798.633 24/01/06,08:41:52,19,10,1, 11.9,1,1, -3.713, 10486.273, 374.595, 52798.595 24/01/06,08:41:53,00,10,1, 11.9,1,1, -3.720, 10486.271, 374.595, 52798.595 24/01/06,08:41:53,01,10,1, 11.9,1,1, -3.720, 10486.280, 374.617, 52798.705 24/01/06,08:41:53,02,10,1, 11.9,1,1, -3.720, 10486.289, 374.628, 52798.638 24/01/06,08:41:53,03,10,1, 11.9,1,1, -3.720, 10486.265, 374.608, 52798.627 24/01/06,08:41:53,04,10,1, 11.9,1,1, -3.720, 10486.261, 374.620, 52798.728 24/01/06,08:41:53,05,10,1, 11.9,1,1, -3.720, 10486.271, 374.612, 52798.683 24/01/06,08:41:53,06,10,1, 11.9,1,1, -3.720, 10486.240, 374.641, 52798.717 24/01/06,08:41:53,07,10,1, 11.9,1,1, -3.720, 10486.267, 374.612, 52798.705 24/01/06,08:41:53,08,10,1, 11.9,1,1, -3.720, 10486.263, 374.647, 52798.694 24/01/06,08:41:53,09,10,1, 11.9,1,1, -3.720, 10486.246, 374.649, 52798.685 24/01/06,08:41:53,10,10,1, 11.9,1,1, -3.720, 10486.262, 374.638, 52798.693 24/01/06,08:41:53,11,10,1, 11.9,1,1, -3.720, 10486.273, 374.638, 52798.615 24/01/06,08:41:53,12,10,1, 11.9,1,1, -3.720, 10486.256, 374.680, 52798.666 24/01/06,08:41:53,13,10,1, 11.9,1,1, -3.720, 10486.245, 374.668, 52798.640 24/01/06,08:41:53,14,10,1, 11.9,1,1, -3.720, 10486.266, 374.685, 52798.688 24/01/06,08:41:53,15,10,1, 11.9,1,1, -3.720, 10486.247, 374.673, 52798.646 24/01/06,08:41:53,16,10,1, 11.9,1,1, -3.720, 10486.286, 374.654, 52798.676 24/01/06,08:41:53,17,10,1, 11.9,1,1, -3.720, 10486.246, 374.683, 52798.716 24/01/06,08:41:53,18,10,1, 11.9,1,1, -3.720, 10486.258, 374.670, 52798.676 24/01/06,08:41:53,19,10,1, 11.9,1,1, -3.720, 10486.254, 374.662, 52798.676 24/01/06,08:41:54,00,09,1, 11.9,1,1, -3.720, 10486.246, 374.662, 52798.676 24/01/06,08:41:54,01,09,1, 11.9,1,1, -3.720, 10486.251, 374.663, 52798.686 24/01/06,08:41:54,02,09,1, 11.9,1,1, -3.720, 10486.246, 374.670, 52798.647 24/01/06,08:41:54,03,09,1, 11.9,1,1, -3.720, 10486.242, 374.681, 52798.667 24/01/06,08:41:54,04,09,1, 11.9,1,1, -3.720, 10486.239, 374.712, 52798.691 24/01/06,08:41:54,05,09,1, 11.9,1,1, -3.720, 10486.234, 374.711, 52798.734 24/01/06,08:41:54,06,09,1, 11.9,1,1, -3.720, 10486.258, 374.691, 52798.708 24/01/06,08:41:54,07,09,1, 11.9,1,1, -3.720, 10486.234, 374.709, 52798.670 24/01/06,08:41:54,08,09,1, 11.9,1,1, -3.720, 10486.279, 374.725, 52798.665 24/01/06,08:41:54,09,09,1, 11.9,1,1, -3.720, 10486.257, 374.724, 52798.710 24/01/06,08:41:54,10,09,1, 11.9,1,1, -3.720, 10486.237, 374.721, 52798.698 24/01/06,08:41:54,11,09,1, 11.9,1,1, -3.720, 10486.244, 374.710, 52798.716 24/01/06,08:41:54,12,09,1, 11.9,1,1, -3.720, 10486.242, 374.721, 52798.732 24/01/06,08:41:54,13,09,1, 11.9,1,1, -3.720, 10486.229, 374.716, 52798.753 24/01/06,08:41:54,14,09,1, 11.9,1,1, -3.720, 10486.245, 374.743, 52798.761 24/01/06,08:41:54,15,09,1, 11.9,1,1, -3.720, 10486.249, 374.716, 52798.693 24/01/06,08:41:54,16,09,1, 11.9,1,1, -3.720, 10486.243, 374.732, 52798.645 24/01/06,08:41:54,17,09,1, 11.9,1,1, -3.720, 10486.245, 374.741, 52798.728 24/01/06,08:41:54,18,09,1, 11.9,1,1, -3.720, 10486.259, 374.740, 52798.759 24/01/06,08:41:54,19,09,1, 11.9,1,1, -3.720, 10486.226, 374.722, 52798.722 24/01/06,08:41:55,00,09,1, 11.9,1,1, -3.719, 10486.221, 374.722, 52798.722 24/01/06,08:41:55,01,09,1, 11.9,1,1, -3.719, 10486.242, 374.752, 52798.716 24/01/06,08:41:55,02,09,1, 11.9,1,1, -3.719, 10486.247, 374.780, 52798.683 24/01/06,08:41:55,03,09,1, 11.9,1,1, -3.719, 10486.223, 374.770, 52798.678 24/01/06,08:41:55,04,09,1, 11.9,1,1, -3.719, 10486.222, 374.780, 52798.764 24/01/06,08:41:55,05,09,1, 11.9,1,1, -3.719, 10486.246, 374.742, 52798.666 24/01/06,08:41:55,06,09,1, 11.9,1,1, -3.719, 10486.227, 374.748, 52798.708 24/01/06,08:41:55,07,09,1, 11.9,1,1, -3.719, 10486.234, 374.741, 52798.638 24/01/06,08:41:55,08,09,1, 11.9,1,1, -3.719, 10486.250, 374.741, 52798.616 24/01/06,08:41:55,09,09,1, 11.9,1,1, -3.719, 10486.230, 374.779, 52798.721 24/01/06,08:41:55,10,09,1, 11.9,1,1, -3.719, 10486.245, 374.779, 52798.751 24/01/06,08:41:55,11,09,1, 11.9,1,1, -3.719, 10486.233, 374.761, 52798.722 24/01/06,08:41:55,12,09,1, 11.9,1,1, -3.719, 10486.228, 374.778, 52798.666 24/01/06,08:41:55,13,09,1, 11.9,1,1, -3.719, 10486.249, 374.776, 52798.693 24/01/06,08:41:55,14,09,1, 11.9,1,1, -3.719, 10486.233, 374.779, 52798.687 24/01/06,08:41:55,15,09,1, 11.9,1,1, -3.719, 10486.256, 374.804, 52798.690 24/01/06,08:41:55,16,09,1, 11.9,1,1, -3.719, 10486.244, 374.786, 52798.680 24/01/06,08:41:55,17,09,1, 11.9,1,1, -3.719, 10486.247, 374.794, 52798.752 24/01/06,08:41:55,18,09,1, 11.9,1,1, -3.719, 10486.223, 374.787, 52798.750 24/01/06,08:41:55,19,09,1, 11.9,1,1, -3.719, 10486.241, 374.809, 52798.646 24/01/06,08:41:56,00,09,1, 11.8,1,1, -3.722, 10486.238, 374.809, 52798.646 24/01/06,08:41:56,01,09,1, 11.8,1,1, -3.722, 10486.213, 374.794, 52798.700 24/01/06,08:41:56,02,09,1, 11.8,1,1, -3.722, 10486.227, 374.832, 52798.705 24/01/06,08:41:56,03,09,1, 11.8,1,1, -3.722, 10486.210, 374.802, 52798.771 24/01/06,08:41:56,04,09,1, 11.8,1,1, -3.722, 10486.218, 374.829, 52798.708 24/01/06,08:41:56,05,09,1, 11.8,1,1, -3.722, 10486.201, 374.832, 52798.641 24/01/06,08:41:56,06,09,1, 11.8,1,1, -3.722, 10486.237, 374.816, 52798.572 24/01/06,08:41:56,07,09,1, 11.8,1,1, -3.722, 10486.186, 374.868, 52798.756 24/01/06,08:41:56,08,09,1, 11.8,1,1, -3.722, 10486.207, 374.837, 52798.736 24/01/06,08:41:56,09,09,1, 11.8,1,1, -3.722, 10486.223, 374.858, 52798.910 24/01/06,08:41:56,10,09,1, 11.8,1,1, -3.722, 10486.238, 374.826, 52798.645 24/01/06,08:41:56,11,09,1, 11.8,1,1, -3.722, 10486.206, 374.837, 52798.693 24/01/06,08:41:56,12,09,1, 11.8,1,1, -3.722, 10486.209, 374.868, 52798.770 24/01/06,08:41:56,13,09,1, 11.8,1,1, -3.722, 10486.177, 374.858, 52798.674 24/01/06,08:41:56,14,09,1, 11.8,1,1, -3.722, 10486.216, 374.865, 52798.736 24/01/06,08:41:56,15,09,1, 11.8,1,1, -3.722, 10486.209, 374.865, 52798.747 24/01/06,08:41:56,16,09,1, 11.8,1,1, -3.722, 10486.225, 374.856, 52798.705 24/01/06,08:41:56,17,09,1, 11.8,1,1, -3.722, 10486.202, 374.837, 52798.760 24/01/06,08:41:56,18,09,1, 11.8,1,1, -3.722, 10486.213, 374.855, 52798.699 24/01/06,08:41:56,19,09,1, 11.8,1,1, -3.722, 10486.209, 374.882, 52798.790 24/01/06,08:41:57,00,09,1, 11.9,1,1, -3.716, 10486.205, 374.882, 52798.790 24/01/06,08:41:57,01,09,1, 11.9,1,1, -3.716, 10486.207, 374.895, 52798.750 24/01/06,08:41:57,02,09,1, 11.9,1,1, -3.716, 10486.217, 374.923, 52799.022 24/01/06,08:41:57,03,09,1, 11.9,1,1, -3.716, 10486.207, 374.944, 52799.020 24/01/06,08:41:57,04,09,1, 11.9,1,1, -3.716, 10486.195, 374.948, 52799.006 24/01/06,08:41:57,05,09,1, 11.9,1,1, -3.716, 10486.207, 374.944, 52799.082 24/01/06,08:41:57,06,09,1, 11.9,1,1, -3.716, 10486.218, 374.944, 52798.982 24/01/06,08:41:57,07,09,1, 11.9,1,1, -3.716, 10486.205, 374.951, 52799.066 24/01/06,08:41:57,08,09,1, 11.9,1,1, -3.716, 10486.220, 374.956, 52799.013 24/01/06,08:41:57,09,09,1, 11.9,1,1, -3.716, 10486.217, 374.946, 52799.027 24/01/06,08:41:57,10,09,1, 11.9,1,1, -3.716, 10486.229, 374.974, 52799.118 24/01/06,08:41:57,11,09,1, 11.9,1,1, -3.716, 10486.226, 374.959, 52799.071 24/01/06,08:41:57,12,09,1, 11.9,1,1, -3.716, 10486.227, 374.935, 52799.048 24/01/06,08:41:57,13,09,1, 11.9,1,1, -3.716, 10486.203, 374.946, 52799.016 24/01/06,08:41:57,14,09,1, 11.9,1,1, -3.716, 10486.218, 374.961, 52799.044 24/01/06,08:41:57,15,09,1, 11.9,1,1, -3.716, 10486.214, 374.984, 52799.007 24/01/06,08:41:57,16,09,1, 11.9,1,1, -3.716, 10486.228, 374.939, 52799.076 24/01/06,08:41:57,17,09,1, 11.9,1,1, -3.716, 10486.202, 374.965, 52799.036 24/01/06,08:41:57,18,09,1, 11.9,1,1, -3.716, 10486.202, 374.970, 52799.065 24/01/06,08:41:57,19,09,1, 11.9,1,1, -3.716, 10486.198, 374.982, 52799.073 24/01/06,08:41:58,00,09,1, 11.9,1,1, -3.718, 10486.196, 374.982, 52799.073 24/01/06,08:41:58,01,09,1, 11.9,1,1, -3.718, 10486.195, 374.971, 52798.998 24/01/06,08:41:58,02,09,1, 11.9,1,1, -3.718, 10486.211, 375.039, 52799.105 24/01/06,08:41:58,03,09,1, 11.9,1,1, -3.718, 10486.206, 375.000, 52799.083 24/01/06,08:41:58,04,09,1, 11.9,1,1, -3.718, 10486.218, 374.998, 52799.121 24/01/06,08:41:58,05,09,1, 11.9,1,1, -3.718, 10486.199, 374.986, 52799.037 24/01/06,08:41:58,06,09,1, 11.9,1,1, -3.718, 10486.229, 375.002, 52799.121 24/01/06,08:41:58,07,09,1, 11.9,1,1, -3.718, 10486.219, 374.977, 52799.047 24/01/06,08:41:58,08,09,1, 11.9,1,1, -3.718, 10486.206, 374.995, 52799.011 24/01/06,08:41:58,09,09,1, 11.9,1,1, -3.718, 10486.229, 375.001, 52799.033 24/01/06,08:41:58,10,09,1, 11.9,1,1, -3.718, 10486.222, 375.013, 52799.079 24/01/06,08:41:58,11,09,1, 11.9,1,1, -3.718, 10486.207, 375.027, 52799.098 24/01/06,08:41:58,12,09,1, 11.9,1,1, -3.718, 10486.232, 375.004, 52799.027 24/01/06,08:41:58,13,09,1, 11.9,1,1, -3.718, 10486.196, 375.011, 52799.039 24/01/06,08:41:58,14,09,1, 11.9,1,1, -3.718, 10486.227, 375.021, 52799.124 24/01/06,08:41:58,15,09,1, 11.9,1,1, -3.718, 10486.201, 375.030, 52799.074 24/01/06,08:41:58,16,09,1, 11.9,1,1, -3.718, 10486.227, 375.026, 52799.105 24/01/06,08:41:58,17,09,1, 11.9,1,1, -3.718, 10486.211, 375.021, 52799.049 24/01/06,08:41:58,18,09,1, 11.9,1,1, -3.718, 10486.204, 375.026, 52799.076 24/01/06,08:41:58,19,09,1, 11.9,1,1, -3.718, 10486.203, 375.048, 52799.064 24/01/06,08:41:59,00,10,1, 11.8,1,1, -3.719, 10486.196, 375.048, 52799.064 24/01/06,08:41:59,01,10,1, 11.8,1,1, -3.719, 10486.213, 375.031, 52799.078 24/01/06,08:41:59,02,10,1, 11.8,1,1, -3.719, 10486.199, 375.046, 52799.106 24/01/06,08:41:59,03,10,1, 11.8,1,1, -3.719, 10486.186, 375.038, 52799.087 24/01/06,08:41:59,04,10,1, 11.8,1,1, -3.719, 10486.201, 375.036, 52799.055 24/01/06,08:41:59,05,10,1, 11.8,1,1, -3.719, 10486.224, 375.069, 52799.176 24/01/06,08:41:59,06,10,1, 11.8,1,1, -3.719, 10486.199, 375.078, 52799.077 24/01/06,08:41:59,07,10,1, 11.8,1,1, -3.719, 10486.213, 375.092, 52799.116 24/01/06,08:41:59,08,10,1, 11.8,1,1, -3.719, 10486.189, 375.068, 52799.124 24/01/06,08:41:59,09,10,1, 11.8,1,1, -3.719, 10486.196, 375.081, 52799.124 24/01/06,08:41:59,10,10,1, 11.8,1,1, -3.719, 10486.207, 375.068, 52799.123 24/01/06,08:41:59,11,10,1, 11.8,1,1, -3.719, 10486.223, 375.068, 52799.134 24/01/06,08:41:59,12,10,1, 11.8,1,1, -3.719, 10486.213, 375.089, 52799.089 24/01/06,08:41:59,13,10,1, 11.8,1,1, -3.719, 10486.221, 375.090, 52799.133 24/01/06,08:41:59,14,10,1, 11.8,1,1, -3.719, 10486.223, 375.083, 52798.987 24/01/06,08:41:59,15,10,1, 11.8,1,1, -3.719, 10486.218, 375.090, 52799.055 24/01/06,08:41:59,16,10,1, 11.8,1,1, -3.719, 10486.227, 375.078, 52799.091 24/01/06,08:41:59,17,10,1, 11.8,1,1, -3.719, 10486.233, 375.116, 52799.140 24/01/06,08:41:59,18,10,1, 11.8,1,1, -3.719, 10486.213, 375.097, 52799.138 24/01/06,08:41:59,19,10,1, 11.8,1,1, -3.719, 10486.214, 375.117, 52799.082 24/01/06,08:42:00,00,10,1, 11.9,1,1, -3.718, 10486.213, 375.117, 52799.082 24/01/06,08:42:00,01,10,1, 11.9,1,1, -3.718, 10486.189, 375.117, 52799.055 24/01/06,08:42:00,02,10,1, 11.9,1,1, -3.718, 10486.203, 375.080, 52798.798 24/01/06,08:42:00,03,10,1, 11.9,1,1, -3.718, 10486.204, 375.091, 52798.878 24/01/06,08:42:00,04,10,1, 11.9,1,1, -3.718, 10486.193, 375.066, 52798.902 24/01/06,08:42:00,05,10,1, 11.9,1,1, -3.718, 10486.185, 375.079, 52798.831 24/01/06,08:42:00,06,10,1, 11.9,1,1, -3.718, 10486.182, 375.100, 52798.797 24/01/06,08:42:00,07,10,1, 11.9,1,1, -3.718, 10486.192, 375.096, 52798.827 24/01/06,08:42:00,08,10,1, 11.9,1,1, -3.718, 10486.218, 375.094, 52798.916 24/01/06,08:42:00,09,10,1, 11.9,1,1, -3.718, 10486.154, 375.096, 52798.855 24/01/06,08:42:00,10,10,1, 11.9,1,1, -3.718, 10486.164, 375.127, 52798.867 24/01/06,08:42:00,11,10,1, 11.9,1,1, -3.718, 10486.151, 375.107, 52798.788 24/01/06,08:42:00,12,10,1, 11.9,1,1, -3.718, 10486.174, 375.129, 52798.792 24/01/06,08:42:00,13,10,1, 11.9,1,1, -3.718, 10486.179, 375.086, 52798.826 24/01/06,08:42:00,14,10,1, 11.9,1,1, -3.718, 10486.160, 375.131, 52798.829 24/01/06,08:42:00,15,10,1, 11.9,1,1, -3.718, 10486.172, 375.146, 52798.863 24/01/06,08:42:00,16,10,1, 11.9,1,1, -3.718, 10486.169, 375.143, 52798.796 24/01/06,08:42:00,17,10,1, 11.9,1,1, -3.718, 10486.204, 375.118, 52798.757 24/01/06,08:42:00,18,10,1, 11.9,1,1, -3.718, 10486.150, 375.144, 52798.873 24/01/06,08:42:00,19,10,1, 11.9,1,1, -3.718, 10486.144, 375.146, 52798.877 24/01/06,08:42:01,00,10,1, 11.9,1,1, -3.719, 10486.138, 375.146, 52798.877 24/01/06,08:42:01,01,10,1, 11.9,1,1, -3.719, 10486.164, 375.121, 52798.775 24/01/06,08:42:01,02,10,1, 11.9,1,1, -3.719, 10486.172, 375.143, 52798.825 24/01/06,08:42:01,03,10,1, 11.9,1,1, -3.719, 10486.156, 375.141, 52798.787 24/01/06,08:42:01,04,10,1, 11.9,1,1, -3.719, 10486.149, 375.135, 52798.612 24/01/06,08:42:01,05,10,1, 11.9,1,1, -3.719, 10486.159, 375.166, 52798.878 24/01/06,08:42:01,06,10,1, 11.9,1,1, -3.719, 10486.165, 375.161, 52798.884 24/01/06,08:42:01,07,10,1, 11.9,1,1, -3.719, 10486.165, 375.181, 52798.901 24/01/06,08:42:01,08,10,1, 11.9,1,1, -3.719, 10486.174, 375.161, 52798.889 24/01/06,08:42:01,09,10,1, 11.9,1,1, -3.719, 10486.149, 375.163, 52798.843 24/01/06,08:42:01,10,10,1, 11.9,1,1, -3.719, 10486.148, 375.140, 52798.834 24/01/06,08:42:01,11,10,1, 11.9,1,1, -3.719, 10486.167, 375.187, 52798.858 24/01/06,08:42:01,12,10,1, 11.9,1,1, -3.719, 10486.174, 375.152, 52798.854 24/01/06,08:42:01,13,10,1, 11.9,1,1, -3.719, 10486.156, 375.183, 52798.791 24/01/06,08:42:01,14,10,1, 11.9,1,1, -3.719, 10486.181, 375.182, 52798.789 24/01/06,08:42:01,15,10,1, 11.9,1,1, -3.719, 10486.150, 375.166, 52798.801 24/01/06,08:42:01,16,10,1, 11.9,1,1, -3.719, 10486.167, 375.183, 52798.855 24/01/06,08:42:01,17,10,1, 11.9,1,1, -3.719, 10486.167, 375.196, 52798.853 24/01/06,08:42:01,18,10,1, 11.9,1,1, -3.719, 10486.152, 375.176, 52798.855 24/01/06,08:42:01,19,10,1, 11.9,1,1, -3.719, 10486.152, 375.208, 52798.864 24/01/06,08:42:02,00,10,1, 11.9,1,1, -3.718, 10486.146, 375.208, 52798.864 24/01/06,08:42:02,01,10,1, 11.9,1,1, -3.718, 10486.166, 375.218, 52798.872 24/01/06,08:42:02,02,10,1, 11.9,1,1, -3.718, 10486.162, 375.204, 52798.924 24/01/06,08:42:02,03,10,1, 11.9,1,1, -3.718, 10486.174, 375.212, 52798.888 24/01/06,08:42:02,04,10,1, 11.9,1,1, -3.718, 10486.182, 375.235, 52798.869 24/01/06,08:42:02,05,10,1, 11.9,1,1, -3.718, 10486.155, 375.217, 52798.789 24/01/06,08:42:02,06,10,1, 11.9,1,1, -3.718, 10486.153, 375.210, 52798.814 24/01/06,08:42:02,07,10,1, 11.9,1,1, -3.718, 10486.157, 375.227, 52798.904 24/01/06,08:42:02,08,10,1, 11.9,1,1, -3.718, 10486.178, 375.234, 52798.942 24/01/06,08:42:02,09,10,1, 11.9,1,1, -3.718, 10486.158, 375.234, 52798.919 24/01/06,08:42:02,10,10,1, 11.9,1,1, -3.718, 10486.183, 375.260, 52798.884 24/01/06,08:42:02,11,10,1, 11.9,1,1, -3.718, 10486.152, 375.250, 52798.809 24/01/06,08:42:02,12,10,1, 11.9,1,1, -3.718, 10486.164, 375.241, 52798.876 24/01/06,08:42:02,13,10,1, 11.9,1,1, -3.718, 10486.153, 375.252, 52798.905 24/01/06,08:42:02,14,10,1, 11.9,1,1, -3.718, 10486.140, 375.267, 52798.926 24/01/06,08:42:02,15,10,1, 11.9,1,1, -3.718, 10486.146, 375.260, 52798.946 24/01/06,08:42:02,16,10,1, 11.9,1,1, -3.718, 10486.159, 375.276, 52798.966 24/01/06,08:42:02,17,10,1, 11.9,1,1, -3.718, 10486.145, 375.262, 52798.820 24/01/06,08:42:02,18,10,1, 11.9,1,1, -3.718, 10486.152, 375.274, 52798.914 24/01/06,08:42:02,19,10,1, 11.9,1,1, -3.718, 10486.155, 375.273, 52798.827 24/01/06,08:42:03,00,09,1, 11.9,1,1, -3.718, 10486.155, 375.273, 52798.827 24/01/06,08:42:03,01,09,1, 11.9,1,1, -3.718, 10486.131, 375.245, 52798.914 24/01/06,08:42:03,02,09,1, 11.9,1,1, -3.718, 10486.170, 375.276, 52798.874 24/01/06,08:42:03,03,09,1, 11.9,1,1, -3.718, 10486.149, 375.275, 52798.954 24/01/06,08:42:03,04,09,1, 11.9,1,1, -3.718, 10486.142, 375.266, 52798.870 24/01/06,08:42:03,05,09,1, 11.9,1,1, -3.718, 10486.128, 375.262, 52798.853 24/01/06,08:42:03,06,09,1, 11.9,1,1, -3.718, 10486.107, 375.298, 52799.021 24/01/06,08:42:03,07,09,1, 11.9,1,1, -3.718, 10486.137, 375.270, 52798.909 24/01/06,08:42:03,08,09,1, 11.9,1,1, -3.718, 10486.146, 375.279, 52798.868 24/01/06,08:42:03,09,09,1, 11.9,1,1, -3.718, 10486.119, 375.295, 52798.898 24/01/06,08:42:03,10,09,1, 11.9,1,1, -3.718, 10486.145, 375.295, 52798.850 24/01/06,08:42:03,11,09,1, 11.9,1,1, -3.718, 10486.132, 375.295, 52798.936 24/01/06,08:42:03,12,09,1, 11.9,1,1, -3.718, 10486.134, 375.323, 52798.881 24/01/06,08:42:03,13,09,1, 11.9,1,1, -3.718, 10486.157, 375.304, 52798.881 24/01/06,08:42:03,14,09,1, 11.9,1,1, -3.718, 10486.145, 375.322, 52798.871 24/01/06,08:42:03,15,09,1, 11.9,1,1, -3.718, 10486.099, 375.326, 52798.882 24/01/06,08:42:03,16,09,1, 11.9,1,1, -3.718, 10486.149, 375.328, 52798.873 24/01/06,08:42:03,17,09,1, 11.9,1,1, -3.718, 10486.140, 375.342, 52798.896 24/01/06,08:42:03,18,09,1, 11.9,1,1, -3.718, 10486.133, 375.318, 52798.873 24/01/06,08:42:03,19,09,1, 11.9,1,1, -3.718, 10486.120, 375.326, 52798.861 24/01/06,08:42:04,00,09,1, 11.9,1,1, -3.715, 10486.113, 375.326, 52798.861 24/01/06,08:42:04,01,09,1, 11.9,1,1, -3.715, 10486.109, 375.319, 52798.873 24/01/06,08:42:04,02,09,1, 11.9,1,1, -3.715, 10486.138, 375.360, 52798.968 24/01/06,08:42:04,03,09,1, 11.9,1,1, -3.715, 10486.122, 375.349, 52798.859 24/01/06,08:42:04,04,09,1, 11.9,1,1, -3.715, 10486.123, 375.350, 52798.960 24/01/06,08:42:04,05,09,1, 11.9,1,1, -3.715, 10486.122, 375.351, 52798.850 24/01/06,08:42:04,06,09,1, 11.9,1,1, -3.715, 10486.145, 375.353, 52798.984 24/01/06,08:42:04,07,09,1, 11.9,1,1, -3.715, 10486.124, 375.341, 52798.966 24/01/06,08:42:04,08,09,1, 11.9,1,1, -3.715, 10486.154, 375.353, 52798.989 24/01/06,08:42:04,09,09,1, 11.9,1,1, -3.715, 10486.169, 375.329, 52798.929 24/01/06,08:42:04,10,09,1, 11.9,1,1, -3.715, 10486.131, 375.345, 52798.917 24/01/06,08:42:04,11,09,1, 11.9,1,1, -3.715, 10486.120, 375.354, 52798.880 24/01/06,08:42:04,12,09,1, 11.9,1,1, -3.715, 10486.103, 375.339, 52798.822 24/01/06,08:42:04,13,09,1, 11.9,1,1, -3.715, 10486.088, 375.366, 52798.890 24/01/06,08:42:04,14,09,1, 11.9,1,1, -3.715, 10486.091, 375.405, 52798.881 24/01/06,08:42:04,15,09,1, 11.9,1,1, -3.715, 10486.096, 375.393, 52798.935 24/01/06,08:42:04,16,09,1, 11.9,1,1, -3.715, 10486.104, 375.373, 52798.921 24/01/06,08:42:04,17,09,1, 11.9,1,1, -3.715, 10486.088, 375.384, 52798.899 24/01/06,08:42:04,18,09,1, 11.9,1,1, -3.715, 10486.094, 375.393, 52798.943 24/01/06,08:42:04,19,09,1, 11.9,1,1, -3.715, 10486.098, 375.371, 52798.985 24/01/06,08:42:05,00,09,1, 11.9,1,1, -3.718, 10486.096, 375.371, 52798.985 24/01/06,08:42:05,01,09,1, 11.9,1,1, -3.718, 10486.088, 375.393, 52798.934 24/01/06,08:42:05,02,09,1, 11.9,1,1, -3.718, 10486.096, 375.399, 52798.989 24/01/06,08:42:05,03,09,1, 11.9,1,1, -3.718, 10486.101, 375.387, 52798.937 24/01/06,08:42:05,04,09,1, 11.9,1,1, -3.718, 10486.117, 375.367, 52798.929 24/01/06,08:42:05,05,09,1, 11.9,1,1, -3.718, 10486.083, 375.413, 52798.920 24/01/06,08:42:05,06,09,1, 11.9,1,1, -3.718, 10486.126, 375.383, 52798.931 24/01/06,08:42:05,07,09,1, 11.9,1,1, -3.718, 10486.109, 375.398, 52798.951 24/01/06,08:42:05,08,09,1, 11.9,1,1, -3.718, 10486.131, 375.404, 52798.989 24/01/06,08:42:05,09,09,1, 11.9,1,1, -3.718, 10486.090, 375.389, 52798.942 24/01/06,08:42:05,10,09,1, 11.9,1,1, -3.718, 10486.108, 375.418, 52798.903 24/01/06,08:42:05,11,09,1, 11.9,1,1, -3.718, 10486.096, 375.418, 52798.957 24/01/06,08:42:05,12,09,1, 11.9,1,1, -3.718, 10486.080, 375.423, 52798.927 24/01/06,08:42:05,13,09,1, 11.9,1,1, -3.718, 10486.076, 375.411, 52798.970 24/01/06,08:42:05,14,09,1, 11.9,1,1, -3.718, 10486.107, 375.444, 52799.023 24/01/06,08:42:05,15,09,1, 11.9,1,1, -3.718, 10486.104, 375.407, 52798.963 24/01/06,08:42:05,16,09,1, 11.9,1,1, -3.718, 10486.103, 375.413, 52798.936 24/01/06,08:42:05,17,09,1, 11.9,1,1, -3.718, 10486.075, 375.418, 52798.931 24/01/06,08:42:05,18,09,1, 11.9,1,1, -3.718, 10486.083, 375.415, 52798.909 24/01/06,08:42:05,19,09,1, 11.9,1,1, -3.718, 10486.076, 375.427, 52798.978 24/01/06,08:42:06,00,08,1, 12.0,1,1, -3.718, 10486.071, 375.427, 52798.978 24/01/06,08:42:06,01,08,1, 12.0,1,1, -3.718, 10486.096, 375.416, 52798.950 24/01/06,08:42:06,02,08,1, 12.0,1,1, -3.718, 10486.092, 375.434, 52798.990 24/01/06,08:42:06,03,08,1, 12.0,1,1, -3.718, 10486.068, 375.438, 52798.932 24/01/06,08:42:06,04,08,1, 12.0,1,1, -3.718, 10486.085, 375.413, 52798.956 24/01/06,08:42:06,05,08,1, 12.0,1,1, -3.718, 10486.079, 375.449, 52798.996 24/01/06,08:42:06,06,08,1, 12.0,1,1, -3.718, 10486.114, 375.471, 52798.975 24/01/06,08:42:06,07,08,1, 12.0,1,1, -3.718, 10486.076, 375.435, 52798.976 24/01/06,08:42:06,08,08,1, 12.0,1,1, -3.718, 10486.070, 375.442, 52798.961 24/01/06,08:42:06,09,08,1, 12.0,1,1, -3.718, 10486.074, 375.447, 52799.011 24/01/06,08:42:06,10,08,1, 12.0,1,1, -3.718, 10486.055, 375.470, 52798.957 24/01/06,08:42:06,11,08,1, 12.0,1,1, -3.718, 10486.082, 375.452, 52798.975 24/01/06,08:42:06,12,08,1, 12.0,1,1, -3.718, 10486.050, 375.470, 52798.965 24/01/06,08:42:06,13,08,1, 12.0,1,1, -3.718, 10486.050, 375.444, 52798.959 24/01/06,08:42:06,14,08,1, 12.0,1,1, -3.718, 10486.070, 375.465, 52799.014 24/01/06,08:42:06,15,08,1, 12.0,1,1, -3.718, 10486.066, 375.484, 52799.004 24/01/06,08:42:06,16,08,1, 12.0,1,1, -3.718, 10486.071, 375.473, 52798.990 24/01/06,08:42:06,17,08,1, 12.0,1,1, -3.718, 10486.047, 375.485, 52798.984 24/01/06,08:42:06,18,08,1, 12.0,1,1, -3.718, 10486.066, 375.463, 52798.963 24/01/06,08:42:06,19,08,1, 12.0,1,1, -3.718, 10486.079, 375.478, 52798.918 24/01/06,08:42:07,00,09,1, 11.9,1,1, -3.720, 10486.071, 375.478, 52798.918 24/01/06,08:42:07,01,09,1, 11.9,1,1, -3.720, 10486.077, 375.495, 52799.033 24/01/06,08:42:07,02,09,1, 11.9,1,1, -3.720, 10486.059, 375.490, 52798.953 24/01/06,08:42:07,03,09,1, 11.9,1,1, -3.720, 10486.084, 375.496, 52798.929 24/01/06,08:42:07,04,09,1, 11.9,1,1, -3.720, 10486.065, 375.498, 52798.931 24/01/06,08:42:07,05,09,1, 11.9,1,1, -3.720, 10486.065, 375.477, 52798.963 24/01/06,08:42:07,06,09,1, 11.9,1,1, -3.720, 10486.081, 375.506, 52798.961 24/01/06,08:42:07,07,09,1, 11.9,1,1, -3.720, 10486.081, 375.501, 52798.970 24/01/06,08:42:07,08,09,1, 11.9,1,1, -3.720, 10486.094, 375.502, 52798.977 24/01/06,08:42:07,09,09,1, 11.9,1,1, -3.720, 10486.081, 375.509, 52798.958 24/01/06,08:42:07,10,09,1, 11.9,1,1, -3.720, 10486.089, 375.508, 52798.942 24/01/06,08:42:07,11,09,1, 11.9,1,1, -3.720, 10486.078, 375.494, 52799.013 24/01/06,08:42:07,12,09,1, 11.9,1,1, -3.720, 10486.040, 375.516, 52799.012 24/01/06,08:42:07,13,09,1, 11.9,1,1, -3.720, 10486.049, 375.539, 52799.058 24/01/06,08:42:07,14,09,1, 11.9,1,1, -3.720, 10486.071, 375.537, 52799.034 24/01/06,08:42:07,15,09,1, 11.9,1,1, -3.720, 10486.078, 375.513, 52798.990 24/01/06,08:42:07,16,09,1, 11.9,1,1, -3.720, 10486.085, 375.506, 52798.911 24/01/06,08:42:07,17,09,1, 11.9,1,1, -3.720, 10486.047, 375.523, 52798.973 24/01/06,08:42:07,18,09,1, 11.9,1,1, -3.720, 10486.072, 375.523, 52798.975 24/01/06,08:42:07,19,09,1, 11.9,1,1, -3.720, 10486.073, 375.502, 52798.976 24/01/06,08:42:08,00,08,1, 12.0,1,1, -3.720, 10486.071, 375.502, 52798.976 24/01/06,08:42:08,01,08,1, 12.0,1,1, -3.720, 10486.061, 375.522, 52799.014 24/01/06,08:42:08,02,08,1, 12.0,1,1, -3.720, 10486.052, 375.546, 52799.007 24/01/06,08:42:08,03,08,1, 12.0,1,1, -3.720, 10486.088, 375.523, 52798.968 24/01/06,08:42:08,04,08,1, 12.0,1,1, -3.720, 10486.057, 375.524, 52798.980 24/01/06,08:42:08,05,08,1, 12.0,1,1, -3.720, 10486.051, 375.537, 52799.061 24/01/06,08:42:08,06,08,1, 12.0,1,1, -3.720, 10486.061, 375.518, 52798.985 24/01/06,08:42:08,07,08,1, 12.0,1,1, -3.720, 10486.051, 375.532, 52799.059 24/01/06,08:42:08,08,08,1, 12.0,1,1, -3.720, 10486.074, 375.553, 52799.014 24/01/06,08:42:08,09,08,1, 12.0,1,1, -3.720, 10486.054, 375.531, 52798.988 24/01/06,08:42:08,10,08,1, 12.0,1,1, -3.720, 10486.069, 375.522, 52799.004 24/01/06,08:42:08,11,08,1, 12.0,1,1, -3.720, 10486.046, 375.508, 52799.004 24/01/06,08:42:08,12,08,1, 12.0,1,1, -3.720, 10486.054, 375.544, 52799.035 24/01/06,08:42:08,13,08,1, 12.0,1,1, -3.720, 10486.039, 375.546, 52798.989 24/01/06,08:42:08,14,08,1, 12.0,1,1, -3.720, 10486.046, 375.556, 52799.007 24/01/06,08:42:08,15,08,1, 12.0,1,1, -3.720, 10486.071, 375.561, 52798.977 24/01/06,08:42:08,16,08,1, 12.0,1,1, -3.720, 10486.065, 375.549, 52798.979 24/01/06,08:42:08,17,08,1, 12.0,1,1, -3.720, 10486.042, 375.539, 52798.923 24/01/06,08:42:08,18,08,1, 12.0,1,1, -3.720, 10486.051, 375.568, 52799.055 24/01/06,08:42:08,19,08,1, 12.0,1,1, -3.720, 10486.023, 375.525, 52798.958 24/01/06,08:42:09,00,08,1, 11.9,1,1, -3.720, 10486.021, 375.525, 52798.958 24/01/06,08:42:09,01,08,1, 11.9,1,1, -3.720, 10486.042, 375.576, 52799.022 24/01/06,08:42:09,02,08,1, 11.9,1,1, -3.720, 10486.066, 375.563, 52798.968 24/01/06,08:42:09,03,08,1, 11.9,1,1, -3.720, 10486.044, 375.587, 52799.043 24/01/06,08:42:09,04,08,1, 11.9,1,1, -3.720, 10486.039, 375.585, 52799.038 24/01/06,08:42:09,05,08,1, 11.9,1,1, -3.720, 10486.038, 375.576, 52799.013 24/01/06,08:42:09,06,08,1, 11.9,1,1, -3.720, 10486.050, 375.598, 52798.974 24/01/06,08:42:09,07,08,1, 11.9,1,1, -3.720, 10486.047, 375.582, 52798.969 24/01/06,08:42:09,08,08,1, 11.9,1,1, -3.720, 10486.085, 375.626, 52799.123 24/01/06,08:42:09,09,08,1, 11.9,1,1, -3.720, 10486.063, 375.556, 52798.936 24/01/06,08:42:09,10,08,1, 11.9,1,1, -3.720, 10486.045, 375.576, 52799.043 24/01/06,08:42:09,11,08,1, 11.9,1,1, -3.720, 10486.068, 375.588, 52799.003 24/01/06,08:42:09,12,08,1, 11.9,1,1, -3.720, 10486.039, 375.597, 52799.081 24/01/06,08:42:09,13,08,1, 11.9,1,1, -3.720, 10486.045, 375.598, 52799.060 24/01/06,08:42:09,14,08,1, 11.9,1,1, -3.720, 10486.027, 375.603, 52799.009 24/01/06,08:42:09,15,08,1, 11.9,1,1, -3.720, 10486.027, 375.572, 52798.957 24/01/06,08:42:09,16,08,1, 11.9,1,1, -3.720, 10486.050, 375.592, 52798.945 24/01/06,08:42:09,17,08,1, 11.9,1,1, -3.720, 10486.034, 375.611, 52798.996 24/01/06,08:42:09,18,08,1, 11.9,1,1, -3.720, 10486.070, 375.624, 52799.049 24/01/06,08:42:09,19,08,1, 11.9,1,1, -3.720, 10486.066, 375.629, 52799.088 24/01/06,08:42:10,00,08,1, 11.9,1,1, -3.722, 10486.063, 375.629, 52799.088 24/01/06,08:42:10,01,08,1, 11.9,1,1, -3.722, 10486.027, 375.627, 52799.040 24/01/06,08:42:10,02,08,1, 11.9,1,1, -3.722, 10486.056, 375.604, 52798.959 24/01/06,08:42:10,03,08,1, 11.9,1,1, -3.722, 10486.043, 375.600, 52799.095 24/01/06,08:42:10,04,08,1, 11.9,1,1, -3.722, 10486.042, 375.612, 52799.054 24/01/06,08:42:10,05,08,1, 11.9,1,1, -3.722, 10486.048, 375.597, 52799.027 24/01/06,08:42:10,06,08,1, 11.9,1,1, -3.722, 10486.064, 375.617, 52799.045 24/01/06,08:42:10,07,08,1, 11.9,1,1, -3.722, 10486.062, 375.595, 52799.005 24/01/06,08:42:10,08,08,1, 11.9,1,1, -3.722, 10486.040, 375.615, 52799.011 24/01/06,08:42:10,09,08,1, 11.9,1,1, -3.722, 10486.025, 375.605, 52799.024 24/01/06,08:42:10,10,08,1, 11.9,1,1, -3.722, 10486.041, 375.638, 52799.020 24/01/06,08:42:10,11,08,1, 11.9,1,1, -3.722, 10486.024, 375.621, 52799.010 24/01/06,08:42:10,12,08,1, 11.9,1,1, -3.722, 10486.020, 375.597, 52799.000 24/01/06,08:42:10,13,08,1, 11.9,1,1, -3.722, 10486.000, 375.629, 52799.273 24/01/06,08:42:10,14,08,1, 11.9,1,1, -3.722, 10486.072, 375.615, 52799.002 24/01/06,08:42:10,15,08,1, 11.9,1,1, -3.722, 10486.054, 375.628, 52799.055 24/01/06,08:42:10,16,08,1, 11.9,1,1, -3.722, 10486.057, 375.614, 52799.075 24/01/06,08:42:10,17,08,1, 11.9,1,1, -3.722, 10486.023, 375.634, 52799.074 24/01/06,08:42:10,18,08,1, 11.9,1,1, -3.722, 10486.009, 375.629, 52799.095 24/01/06,08:42:10,19,08,1, 11.9,1,1, -3.722, 10486.005, 375.594, 52799.055 24/01/06,08:42:11,00,08,1, 11.9,1,1, -3.722, 10486.004, 375.594, 52799.055 24/01/06,08:42:11,01,08,1, 11.9,1,1, -3.722, 10486.025, 375.612, 52798.993 24/01/06,08:42:11,02,08,1, 11.9,1,1, -3.722, 10486.037, 375.631, 52799.090 24/01/06,08:42:11,03,08,1, 11.9,1,1, -3.722, 10486.033, 375.620, 52799.083 24/01/06,08:42:11,04,08,1, 11.9,1,1, -3.722, 10486.018, 375.647, 52799.093 24/01/06,08:42:11,05,08,1, 11.9,1,1, -3.722, 10486.014, 375.649, 52799.243 24/01/06,08:42:11,06,08,1, 11.9,1,1, -3.722, 10486.041, 375.608, 52799.086 24/01/06,08:42:11,07,08,1, 11.9,1,1, -3.722, 10486.021, 375.640, 52799.123 24/01/06,08:42:11,08,08,1, 11.9,1,1, -3.722, 10486.061, 375.656, 52799.021 24/01/06,08:42:11,09,08,1, 11.9,1,1, -3.722, 10486.025, 375.646, 52799.126 24/01/06,08:42:11,10,08,1, 11.9,1,1, -3.722, 10486.044, 375.630, 52799.038 24/01/06,08:42:11,11,08,1, 11.9,1,1, -3.722, 10486.016, 375.641, 52799.035 24/01/06,08:42:11,12,08,1, 11.9,1,1, -3.722, 10486.012, 375.640, 52799.034 24/01/06,08:42:11,13,08,1, 11.9,1,1, -3.722, 10486.025, 375.664, 52799.092 24/01/06,08:42:11,14,08,1, 11.9,1,1, -3.722, 10486.008, 375.658, 52799.080 24/01/06,08:42:11,15,08,1, 11.9,1,1, -3.722, 10486.024, 375.630, 52799.048 24/01/06,08:42:11,16,08,1, 11.9,1,1, -3.722, 10486.014, 375.648, 52799.076 24/01/06,08:42:11,17,08,1, 11.9,1,1, -3.722, 10486.030, 375.662, 52799.086 24/01/06,08:42:11,18,08,1, 11.9,1,1, -3.722, 10486.011, 375.680, 52799.052 24/01/06,08:42:11,19,08,1, 11.9,1,1, -3.722, 10486.017, 375.669, 52799.026 24/01/06,08:42:12,00,08,1, 11.9,1,1, -3.723, 10486.013, 375.669, 52799.026 24/01/06,08:42:12,01,08,1, 11.9,1,1, -3.723, 10486.014, 375.655, 52799.044 24/01/06,08:42:12,02,08,1, 11.9,1,1, -3.723, 10486.018, 375.630, 52799.055 24/01/06,08:42:12,03,08,1, 11.9,1,1, -3.723, 10485.976, 375.681, 52799.025 24/01/06,08:42:12,04,08,1, 11.9,1,1, -3.723, 10485.995, 375.662, 52799.049 24/01/06,08:42:12,05,08,1, 11.9,1,1, -3.723, 10486.003, 375.664, 52799.034 24/01/06,08:42:12,06,08,1, 11.9,1,1, -3.723, 10486.004, 375.688, 52798.997 24/01/06,08:42:12,07,08,1, 11.9,1,1, -3.723, 10486.025, 375.657, 52798.998 24/01/06,08:42:12,08,08,1, 11.9,1,1, -3.723, 10485.996, 375.670, 52799.047 24/01/06,08:42:12,09,08,1, 11.9,1,1, -3.723, 10485.966, 375.640, 52798.987 24/01/06,08:42:12,10,08,1, 11.9,1,1, -3.723, 10486.004, 375.681, 52799.053 24/01/06,08:42:12,11,08,1, 11.9,1,1, -3.723, 10486.024, 375.699, 52799.159 24/01/06,08:42:12,12,08,1, 11.9,1,1, -3.723, 10485.996, 375.668, 52799.138 24/01/06,08:42:12,13,08,1, 11.9,1,1, -3.723, 10485.990, 375.672, 52799.046 24/01/06,08:42:12,14,08,1, 11.9,1,1, -3.723, 10486.019, 375.679, 52799.075 24/01/06,08:42:12,15,08,1, 11.9,1,1, -3.723, 10485.982, 375.703, 52799.028 24/01/06,08:42:12,16,08,1, 11.9,1,1, -3.723, 10485.988, 375.704, 52799.080 24/01/06,08:42:12,17,08,1, 11.9,1,1, -3.723, 10486.023, 375.697, 52799.053 24/01/06,08:42:12,18,08,1, 11.9,1,1, -3.723, 10485.979, 375.695, 52799.098 24/01/06,08:42:12,19,08,1, 11.9,1,1, -3.723, 10485.986, 375.685, 52799.043 24/01/06,08:42:13,00,08,1, 11.9,1,1, -3.718, 10485.979, 375.685, 52799.043 24/01/06,08:42:13,01,08,1, 11.9,1,1, -3.718, 10485.995, 375.677, 52799.062 24/01/06,08:42:13,02,08,1, 11.9,1,1, -3.718, 10486.000, 375.716, 52799.099 24/01/06,08:42:13,03,08,1, 11.9,1,1, -3.718, 10485.993, 375.699, 52799.107 24/01/06,08:42:13,04,08,1, 11.9,1,1, -3.718, 10485.995, 375.680, 52799.093 24/01/06,08:42:13,05,08,1, 11.9,1,1, -3.718, 10485.988, 375.693, 52799.064 24/01/06,08:42:13,06,08,1, 11.9,1,1, -3.718, 10485.964, 375.675, 52799.085 24/01/06,08:42:13,07,08,1, 11.9,1,1, -3.718, 10485.980, 375.670, 52799.022 24/01/06,08:42:13,08,08,1, 11.9,1,1, -3.718, 10486.009, 375.692, 52799.013 24/01/06,08:42:13,09,08,1, 11.9,1,1, -3.718, 10485.958, 375.676, 52799.043 24/01/06,08:42:13,10,08,1, 11.9,1,1, -3.718, 10485.986, 375.695, 52799.089 24/01/06,08:42:13,11,08,1, 11.9,1,1, -3.718, 10485.974, 375.707, 52799.124 24/01/06,08:42:13,12,08,1, 11.9,1,1, -3.718, 10485.959, 375.705, 52799.089 24/01/06,08:42:13,13,08,1, 11.9,1,1, -3.718, 10485.955, 375.670, 52799.024 24/01/06,08:42:13,14,08,1, 11.9,1,1, -3.718, 10485.970, 375.686, 52799.038 24/01/06,08:42:13,15,08,1, 11.9,1,1, -3.718, 10485.993, 375.724, 52799.010 24/01/06,08:42:13,16,08,1, 11.9,1,1, -3.718, 10485.975, 375.700, 52799.124 24/01/06,08:42:13,17,08,1, 11.9,1,1, -3.718, 10485.965, 375.700, 52799.120 24/01/06,08:42:13,18,08,1, 11.9,1,1, -3.718, 10485.977, 375.714, 52799.079 24/01/06,08:42:13,19,08,1, 11.9,1,1, -3.718, 10485.998, 375.730, 52799.068 24/01/06,08:42:14,00,08,1, 11.9,1,1, -3.722, 10485.996, 375.730, 52799.068 24/01/06,08:42:14,01,08,1, 11.9,1,1, -3.722, 10485.977, 375.713, 52799.066 24/01/06,08:42:14,02,08,1, 11.9,1,1, -3.722, 10485.983, 375.705, 52799.063 24/01/06,08:42:14,03,08,1, 11.9,1,1, -3.722, 10485.974, 375.722, 52799.076 24/01/06,08:42:14,04,08,1, 11.9,1,1, -3.722, 10485.971, 375.739, 52799.118 24/01/06,08:42:14,05,08,1, 11.9,1,1, -3.722, 10485.978, 375.733, 52799.158 24/01/06,08:42:14,06,08,1, 11.9,1,1, -3.722, 10485.956, 375.736, 52799.117 24/01/06,08:42:14,07,08,1, 11.9,1,1, -3.722, 10485.965, 375.747, 52799.136 24/01/06,08:42:14,08,08,1, 11.9,1,1, -3.722, 10485.960, 375.716, 52799.109 24/01/06,08:42:14,09,08,1, 11.9,1,1, -3.722, 10485.978, 375.719, 52799.143 24/01/06,08:42:14,10,08,1, 11.9,1,1, -3.722, 10485.955, 375.740, 52799.161 24/01/06,08:42:14,11,08,1, 11.9,1,1, -3.722, 10485.950, 375.735, 52799.177 24/01/06,08:42:14,12,08,1, 11.9,1,1, -3.722, 10485.982, 375.722, 52799.139 24/01/06,08:42:14,13,08,1, 11.9,1,1, -3.722, 10485.948, 375.727, 52799.105 24/01/06,08:42:14,14,08,1, 11.9,1,1, -3.722, 10485.974, 375.726, 52799.128 24/01/06,08:42:14,15,08,1, 11.9,1,1, -3.722, 10485.967, 375.722, 52799.148 24/01/06,08:42:14,16,08,1, 11.9,1,1, -3.722, 10485.966, 375.720, 52799.109 24/01/06,08:42:14,17,08,1, 11.9,1,1, -3.722, 10485.955, 375.706, 52799.194 24/01/06,08:42:14,18,08,1, 11.9,1,1, -3.722, 10485.962, 375.702, 52799.099 24/01/06,08:42:14,19,08,1, 11.9,1,1, -3.722, 10485.949, 375.728, 52799.131 24/01/06,08:42:15,00,09,1, 11.9,1,1, -3.717, 10485.946, 375.728, 52799.131 24/01/06,08:42:15,01,09,1, 11.9,1,1, -3.717, 10485.959, 375.754, 52799.159 24/01/06,08:42:15,02,09,1, 11.9,1,1, -3.717, 10485.962, 375.731, 52799.176 24/01/06,08:42:15,03,09,1, 11.9,1,1, -3.717, 10485.928, 375.743, 52799.209 24/01/06,08:42:15,04,09,1, 11.9,1,1, -3.717, 10485.950, 375.746, 52799.166 24/01/06,08:42:15,05,09,1, 11.9,1,1, -3.717, 10485.932, 375.713, 52799.129 24/01/06,08:42:15,06,09,1, 11.9,1,1, -3.717, 10485.939, 375.718, 52799.063 24/01/06,08:42:15,07,09,1, 11.9,1,1, -3.717, 10485.933, 375.743, 52799.043 24/01/06,08:42:15,08,09,1, 11.9,1,1, -3.717, 10485.921, 375.740, 52799.075 24/01/06,08:42:15,09,09,1, 11.9,1,1, -3.717, 10485.962, 375.727, 52799.086 24/01/06,08:42:15,10,09,1, 11.9,1,1, -3.717, 10485.951, 375.747, 52799.155 24/01/06,08:42:15,11,09,1, 11.9,1,1, -3.717, 10485.928, 375.734, 52799.088 24/01/06,08:42:15,12,09,1, 11.9,1,1, -3.717, 10485.937, 375.724, 52799.027 24/01/06,08:42:15,13,09,1, 11.9,1,1, -3.717, 10485.925, 375.705, 52799.146 24/01/06,08:42:15,14,09,1, 11.9,1,1, -3.717, 10485.951, 375.728, 52799.103 24/01/06,08:42:15,15,09,1, 11.9,1,1, -3.717, 10485.923, 375.738, 52799.076 24/01/06,08:42:15,16,09,1, 11.9,1,1, -3.717, 10485.936, 375.742, 52799.094 24/01/06,08:42:15,17,09,1, 11.9,1,1, -3.717, 10485.927, 375.733, 52799.133 24/01/06,08:42:15,18,09,1, 11.9,1,1, -3.717, 10485.936, 375.745, 52799.090 24/01/06,08:42:15,19,09,1, 11.9,1,1, -3.717, 10485.918, 375.725, 52799.073 24/01/06,08:42:16,00,09,1, 11.9,1,1, -3.718, 10485.913, 375.725, 52799.073 24/01/06,08:42:16,01,09,1, 11.9,1,1, -3.718, 10485.923, 375.765, 52799.145 24/01/06,08:42:16,02,09,1, 11.9,1,1, -3.718, 10485.908, 375.747, 52799.147 24/01/06,08:42:16,03,09,1, 11.9,1,1, -3.718, 10485.906, 375.733, 52799.169 24/01/06,08:42:16,04,09,1, 11.9,1,1, -3.718, 10485.899, 375.744, 52799.145 24/01/06,08:42:16,05,09,1, 11.9,1,1, -3.718, 10485.902, 375.726, 52799.082 24/01/06,08:42:16,06,09,1, 11.9,1,1, -3.718, 10485.936, 375.736, 52799.080 24/01/06,08:42:16,07,09,1, 11.9,1,1, -3.718, 10485.907, 375.742, 52799.059 24/01/06,08:42:16,08,09,1, 11.9,1,1, -3.718, 10485.913, 375.720, 52799.060 24/01/06,08:42:16,09,09,1, 11.9,1,1, -3.718, 10485.899, 375.739, 52799.120 24/01/06,08:42:16,10,09,1, 11.9,1,1, -3.718, 10485.921, 375.732, 52799.075 24/01/06,08:42:16,11,09,1, 11.9,1,1, -3.718, 10485.896, 375.739, 52799.100 24/01/06,08:42:16,12,09,1, 11.9,1,1, -3.718, 10485.889, 375.765, 52799.119 24/01/06,08:42:16,13,09,1, 11.9,1,1, -3.718, 10485.926, 375.743, 52799.208 24/01/06,08:42:16,14,09,1, 11.9,1,1, -3.718, 10485.985, 375.724, 52799.018 24/01/06,08:42:16,15,09,1, 11.9,1,1, -3.718, 10485.891, 375.751, 52799.120 24/01/06,08:42:16,16,09,1, 11.9,1,1, -3.718, 10485.927, 375.767, 52799.177 24/01/06,08:42:16,17,09,1, 11.9,1,1, -3.718, 10485.893, 375.748, 52799.110 24/01/06,08:42:16,18,09,1, 11.9,1,1, -3.718, 10485.896, 375.746, 52799.050 24/01/06,08:42:16,19,09,1, 11.9,1,1, -3.718, 10485.889, 375.744, 52799.062 24/01/06,08:42:17,00,09,1, 11.9,1,1, -3.722, 10485.888, 375.744, 52799.062 24/01/06,08:42:17,01,09,1, 11.9,1,1, -3.722, 10485.927, 375.736, 52799.083 24/01/06,08:42:17,02,09,1, 11.9,1,1, -3.722, 10485.898, 375.750, 52799.134 24/01/06,08:42:17,03,09,1, 11.9,1,1, -3.722, 10485.899, 375.760, 52799.240 24/01/06,08:42:17,04,09,1, 11.9,1,1, -3.722, 10485.872, 375.748, 52799.098 24/01/06,08:42:17,05,09,1, 11.9,1,1, -3.722, 10485.859, 375.734, 52799.119 24/01/06,08:42:17,06,09,1, 11.9,1,1, -3.722, 10485.875, 375.747, 52799.105 24/01/06,08:42:17,07,09,1, 11.9,1,1, -3.722, 10485.887, 375.743, 52799.127 24/01/06,08:42:17,08,09,1, 11.9,1,1, -3.722, 10485.890, 375.742, 52799.085 24/01/06,08:42:17,09,09,1, 11.9,1,1, -3.722, 10485.867, 375.750, 52799.115 24/01/06,08:42:17,10,09,1, 11.9,1,1, -3.722, 10485.868, 375.734, 52799.144 24/01/06,08:42:17,11,09,1, 11.9,1,1, -3.722, 10485.857, 375.775, 52799.006 24/01/06,08:42:17,12,09,1, 11.9,1,1, -3.722, 10485.899, 375.760, 52799.032 24/01/06,08:42:17,13,09,1, 11.9,1,1, -3.722, 10485.860, 375.748, 52799.073 24/01/06,08:42:17,14,09,1, 11.9,1,1, -3.722, 10485.850, 375.753, 52799.113 24/01/06,08:42:17,15,09,1, 11.9,1,1, -3.722, 10485.867, 375.754, 52799.142 24/01/06,08:42:17,16,09,1, 11.9,1,1, -3.722, 10485.878, 375.757, 52799.114 24/01/06,08:42:17,17,09,1, 11.9,1,1, -3.722, 10485.875, 375.753, 52799.057 24/01/06,08:42:17,18,09,1, 11.9,1,1, -3.722, 10485.866, 375.752, 52799.055 24/01/06,08:42:17,19,09,1, 11.9,1,1, -3.722, 10485.870, 375.759, 52799.092 24/01/06,08:42:18,00,09,1, 11.9,1,1, -3.721, 10485.862, 375.759, 52799.092 24/01/06,08:42:18,01,09,1, 11.9,1,1, -3.721, 10485.869, 375.743, 52799.074 24/01/06,08:42:18,02,09,1, 11.9,1,1, -3.721, 10485.850, 375.758, 52799.082 24/01/06,08:42:18,03,09,1, 11.9,1,1, -3.721, 10485.832, 375.774, 52799.188 24/01/06,08:42:18,04,09,1, 11.9,1,1, -3.721, 10485.841, 375.733, 52799.026 24/01/06,08:42:18,05,09,1, 11.9,1,1, -3.721, 10485.843, 375.755, 52799.127 24/01/06,08:42:18,06,09,1, 11.9,1,1, -3.721, 10485.866, 375.774, 52799.115 24/01/06,08:42:18,07,09,1, 11.9,1,1, -3.721, 10485.837, 375.763, 52799.100 24/01/06,08:42:18,08,09,1, 11.9,1,1, -3.721, 10485.865, 375.737, 52799.137 24/01/06,08:42:18,09,09,1, 11.9,1,1, -3.721, 10485.831, 375.761, 52799.140 24/01/06,08:42:18,10,09,1, 11.9,1,1, -3.721, 10485.866, 375.772, 52799.070 24/01/06,08:42:18,11,09,1, 11.9,1,1, -3.721, 10485.838, 375.756, 52799.110 24/01/06,08:42:18,12,09,1, 11.9,1,1, -3.721, 10485.837, 375.731, 52799.100 24/01/06,08:42:18,13,09,1, 11.9,1,1, -3.721, 10485.833, 375.758, 52799.111 24/01/06,08:42:18,14,09,1, 11.9,1,1, -3.721, 10485.829, 375.769, 52799.106 24/01/06,08:42:18,15,09,1, 11.9,1,1, -3.721, 10485.854, 375.766, 52799.070 24/01/06,08:42:18,16,09,1, 11.9,1,1, -3.721, 10485.822, 375.727, 52799.096 24/01/06,08:42:18,17,09,1, 11.9,1,1, -3.721, 10485.835, 375.759, 52799.051 24/01/06,08:42:18,18,09,1, 11.9,1,1, -3.721, 10485.826, 375.767, 52799.087 24/01/06,08:42:18,19,09,1, 11.9,1,1, -3.721, 10485.833, 375.767, 52799.136 24/01/06,08:42:19,00,09,1, 11.9,1,1, -3.720, 10485.829, 375.767, 52799.136 24/01/06,08:42:19,01,09,1, 11.9,1,1, -3.720, 10485.799, 375.753, 52799.102 24/01/06,08:42:19,02,09,1, 11.9,1,1, -3.720, 10485.808, 375.747, 52799.151 24/01/06,08:42:19,03,09,1, 11.9,1,1, -3.720, 10485.830, 375.750, 52799.155 24/01/06,08:42:19,04,09,1, 11.9,1,1, -3.720, 10485.832, 375.748, 52799.078 24/01/06,08:42:19,05,09,1, 11.9,1,1, -3.720, 10485.832, 375.757, 52799.041 24/01/06,08:42:19,06,09,1, 11.9,1,1, -3.720, 10485.818, 375.755, 52799.144 24/01/06,08:42:19,07,09,1, 11.9,1,1, -3.720, 10485.798, 375.746, 52799.125 24/01/06,08:42:19,08,09,1, 11.9,1,1, -3.720, 10485.816, 375.738, 52799.090 24/01/06,08:42:19,09,09,1, 11.9,1,1, -3.720, 10485.824, 375.766, 52799.086 24/01/06,08:42:19,10,09,1, 11.9,1,1, -3.720, 10485.817, 375.778, 52799.072 24/01/06,08:42:19,11,09,1, 11.9,1,1, -3.720, 10485.831, 375.770, 52799.109 24/01/06,08:42:19,12,09,1, 11.9,1,1, -3.720, 10485.796, 375.779, 52799.144 24/01/06,08:42:19,13,09,1, 11.9,1,1, -3.720, 10485.830, 375.770, 52799.077 24/01/06,08:42:19,14,09,1, 11.9,1,1, -3.720, 10485.782, 375.785, 52799.082 24/01/06,08:42:19,15,09,1, 11.9,1,1, -3.720, 10485.768, 375.759, 52799.098 24/01/06,08:42:19,16,09,1, 11.9,1,1, -3.720, 10485.789, 375.765, 52799.036 24/01/06,08:42:19,17,09,1, 11.9,1,1, -3.720, 10485.797, 375.774, 52799.056 24/01/06,08:42:19,18,09,1, 11.9,1,1, -3.720, 10485.781, 375.791, 52799.068 24/01/06,08:42:19,19,09,1, 11.9,1,1, -3.720, 10485.783, 375.790, 52799.114 24/01/06,08:42:20,00,09,1, 11.9,1,1, -3.718, 10485.779, 375.790, 52799.114 24/01/06,08:42:20,01,09,1, 11.9,1,1, -3.718, 10485.772, 375.777, 52799.082 24/01/06,08:42:20,02,09,1, 11.9,1,1, -3.718, 10485.773, 375.781, 52799.124 24/01/06,08:42:20,03,09,1, 11.9,1,1, -3.718, 10485.776, 375.778, 52799.111 24/01/06,08:42:20,04,09,1, 11.9,1,1, -3.718, 10485.765, 375.757, 52799.121 24/01/06,08:42:20,05,09,1, 11.9,1,1, -3.718, 10485.775, 375.776, 52799.082 24/01/06,08:42:20,06,09,1, 11.9,1,1, -3.718, 10485.788, 375.788, 52799.084 24/01/06,08:42:20,07,09,1, 11.9,1,1, -3.718, 10485.760, 375.773, 52799.089 24/01/06,08:42:20,08,09,1, 11.9,1,1, -3.718, 10485.763, 375.786, 52799.114 24/01/06,08:42:20,09,09,1, 11.9,1,1, -3.718, 10485.750, 375.774, 52799.135 24/01/06,08:42:20,10,09,1, 11.9,1,1, -3.718, 10485.763, 375.772, 52799.069 24/01/06,08:42:20,11,09,1, 11.9,1,1, -3.718, 10485.772, 375.783, 52799.080 24/01/06,08:42:20,12,09,1, 11.9,1,1, -3.718, 10485.745, 375.794, 52799.127 24/01/06,08:42:20,13,09,1, 11.9,1,1, -3.718, 10485.778, 375.778, 52799.126 24/01/06,08:42:20,14,09,1, 11.9,1,1, -3.718, 10485.777, 375.823, 52799.149 24/01/06,08:42:20,15,09,1, 11.9,1,1, -3.718, 10485.785, 375.763, 52799.150 24/01/06,08:42:20,16,09,1, 11.9,1,1, -3.718, 10485.754, 375.766, 52799.109 24/01/06,08:42:20,17,09,1, 11.9,1,1, -3.718, 10485.778, 375.792, 52799.120 24/01/06,08:42:20,18,09,1, 11.9,1,1, -3.718, 10485.751, 375.793, 52799.102 24/01/06,08:42:20,19,09,1, 11.9,1,1, -3.718, 10485.763, 375.778, 52799.158 24/01/06,08:42:21,00,10,1, 11.9,1,1, -3.716, 10485.762, 375.778, 52799.158 24/01/06,08:42:21,01,10,1, 11.9,1,1, -3.716, 10485.739, 375.771, 52799.127 24/01/06,08:42:21,02,10,1, 11.9,1,1, -3.716, 10485.731, 375.791, 52799.120 24/01/06,08:42:21,03,10,1, 11.9,1,1, -3.716, 10485.738, 375.756, 52799.116 24/01/06,08:42:21,04,10,1, 11.9,1,1, -3.716, 10485.720, 375.764, 52799.047 24/01/06,08:42:21,05,10,1, 11.9,1,1, -3.716, 10485.737, 375.794, 52799.215 24/01/06,08:42:21,06,10,1, 11.9,1,1, -3.716, 10485.744, 375.783, 52799.142 24/01/06,08:42:21,07,10,1, 11.9,1,1, -3.716, 10485.730, 375.768, 52799.133 24/01/06,08:42:21,08,10,1, 11.9,1,1, -3.716, 10485.724, 375.796, 52799.175 24/01/06,08:42:21,09,10,1, 11.9,1,1, -3.716, 10485.734, 375.779, 52799.151 24/01/06,08:42:21,10,10,1, 11.9,1,1, -3.716, 10485.738, 375.802, 52799.131 24/01/06,08:42:21,11,10,1, 11.9,1,1, -3.716, 10485.728, 375.781, 52799.142 24/01/06,08:42:21,12,10,1, 11.9,1,1, -3.716, 10485.730, 375.790, 52799.123 24/01/06,08:42:21,13,10,1, 11.9,1,1, -3.716, 10485.748, 375.784, 52799.132 24/01/06,08:42:21,14,10,1, 11.9,1,1, -3.716, 10485.731, 375.776, 52799.122 24/01/06,08:42:21,15,10,1, 11.9,1,1, -3.716, 10485.739, 375.766, 52799.173 24/01/06,08:42:21,16,10,1, 11.9,1,1, -3.716, 10485.719, 375.777, 52799.100 24/01/06,08:42:21,17,10,1, 11.9,1,1, -3.716, 10485.734, 375.787, 52799.066 24/01/06,08:42:21,18,10,1, 11.9,1,1, -3.716, 10485.710, 375.778, 52799.190 24/01/06,08:42:21,19,10,1, 11.9,1,1, -3.716, 10485.732, 375.787, 52799.126 24/01/06,08:42:22,00,10,1, 11.9,1,1, -3.718, 10485.729, 375.787, 52799.126 24/01/06,08:42:22,01,10,1, 11.9,1,1, -3.718, 10485.707, 375.771, 52799.228 24/01/06,08:42:22,02,10,1, 11.9,1,1, -3.718, 10485.726, 375.769, 52799.164 24/01/06,08:42:22,03,10,1, 11.9,1,1, -3.718, 10485.706, 375.778, 52799.114 24/01/06,08:42:22,04,10,1, 11.9,1,1, -3.718, 10485.694, 375.780, 52799.110 24/01/06,08:42:22,05,10,1, 11.9,1,1, -3.718, 10485.734, 375.768, 52799.126 24/01/06,08:42:22,06,10,1, 11.9,1,1, -3.718, 10485.704, 375.780, 52799.173 24/01/06,08:42:22,07,10,1, 11.9,1,1, -3.718, 10485.714, 375.741, 52799.108 24/01/06,08:42:22,08,10,1, 11.9,1,1, -3.718, 10485.696, 375.788, 52799.100 24/01/06,08:42:22,09,10,1, 11.9,1,1, -3.718, 10485.694, 375.797, 52799.101 24/01/06,08:42:22,10,10,1, 11.9,1,1, -3.718, 10485.697, 375.755, 52799.058 24/01/06,08:42:22,11,10,1, 11.9,1,1, -3.718, 10485.680, 375.776, 52799.136 24/01/06,08:42:22,12,10,1, 11.9,1,1, -3.718, 10485.676, 375.789, 52799.146 24/01/06,08:42:22,13,10,1, 11.9,1,1, -3.718, 10485.681, 375.777, 52799.150 24/01/06,08:42:22,14,10,1, 11.9,1,1, -3.718, 10485.677, 375.791, 52799.165 24/01/06,08:42:22,15,10,1, 11.9,1,1, -3.718, 10485.689, 375.775, 52799.182 24/01/06,08:42:22,16,10,1, 11.9,1,1, -3.718, 10485.675, 375.766, 52799.167 24/01/06,08:42:22,17,10,1, 11.9,1,1, -3.718, 10485.674, 375.770, 52799.105 24/01/06,08:42:22,18,10,1, 11.9,1,1, -3.718, 10485.684, 375.766, 52799.108 24/01/06,08:42:22,19,10,1, 11.9,1,1, -3.718, 10485.687, 375.798, 52799.237 24/01/06,08:42:23,00,10,1, 11.9,1,1, -3.717, 10485.679, 375.798, 52799.237 24/01/06,08:42:23,01,10,1, 11.9,1,1, -3.717, 10485.684, 375.782, 52799.070 24/01/06,08:42:23,02,10,1, 11.9,1,1, -3.717, 10485.654, 375.787, 52799.127 24/01/06,08:42:23,03,10,1, 11.9,1,1, -3.717, 10485.681, 375.775, 52799.185 24/01/06,08:42:23,04,10,1, 11.9,1,1, -3.717, 10485.641, 375.775, 52799.164 24/01/06,08:42:23,05,10,1, 11.9,1,1, -3.717, 10485.643, 375.793, 52799.145 24/01/06,08:42:23,06,10,1, 11.9,1,1, -3.717, 10485.634, 375.785, 52799.154 24/01/06,08:42:23,07,10,1, 11.9,1,1, -3.717, 10485.654, 375.764, 52799.166 24/01/06,08:42:23,08,10,1, 11.9,1,1, -3.717, 10485.657, 375.791, 52799.164 24/01/06,08:42:23,09,10,1, 11.9,1,1, -3.717, 10485.643, 375.780, 52799.131 24/01/06,08:42:23,10,10,1, 11.9,1,1, -3.717, 10485.656, 375.773, 52799.183 24/01/06,08:42:23,11,10,1, 11.9,1,1, -3.717, 10485.645, 375.783, 52799.125 24/01/06,08:42:23,12,10,1, 11.9,1,1, -3.717, 10485.638, 375.788, 52799.198 24/01/06,08:42:23,13,10,1, 11.9,1,1, -3.717, 10485.650, 375.756, 52799.145 24/01/06,08:42:23,14,10,1, 11.9,1,1, -3.717, 10485.647, 375.772, 52799.188 24/01/06,08:42:23,15,10,1, 11.9,1,1, -3.717, 10485.637, 375.768, 52799.107 24/01/06,08:42:23,16,10,1, 11.9,1,1, -3.717, 10485.634, 375.779, 52799.116 24/01/06,08:42:23,17,10,1, 11.9,1,1, -3.717, 10485.637, 375.782, 52799.122 24/01/06,08:42:23,18,10,1, 11.9,1,1, -3.717, 10485.611, 375.777, 52799.141 24/01/06,08:42:23,19,10,1, 11.9,1,1, -3.717, 10485.613, 375.767, 52799.181 24/01/06,08:42:24,00,10,1, 11.9,1,1, -3.720, 10485.612, 375.767, 52799.181 24/01/06,08:42:24,01,10,1, 11.9,1,1, -3.720, 10485.611, 375.768, 52799.119 24/01/06,08:42:24,02,10,1, 11.9,1,1, -3.720, 10485.630, 375.757, 52799.098 24/01/06,08:42:24,03,10,1, 11.9,1,1, -3.720, 10485.626, 375.750, 52799.143 24/01/06,08:42:24,04,10,1, 11.9,1,1, -3.720, 10485.606, 375.780, 52799.189 24/01/06,08:42:24,05,10,1, 11.9,1,1, -3.720, 10485.618, 375.774, 52799.130 24/01/06,08:42:24,06,10,1, 11.9,1,1, -3.720, 10485.608, 375.771, 52799.188 24/01/06,08:42:24,07,10,1, 11.9,1,1, -3.720, 10485.595, 375.764, 52799.141 24/01/06,08:42:24,08,10,1, 11.9,1,1, -3.720, 10485.606, 375.768, 52799.112 24/01/06,08:42:24,09,10,1, 11.9,1,1, -3.720, 10485.607, 375.771, 52799.136 24/01/06,08:42:24,10,10,1, 11.9,1,1, -3.720, 10485.613, 375.769, 52799.131 24/01/06,08:42:24,11,10,1, 11.9,1,1, -3.720, 10485.594, 375.756, 52799.064 24/01/06,08:42:24,12,10,1, 11.9,1,1, -3.720, 10485.585, 375.766, 52799.213 24/01/06,08:42:24,13,10,1, 11.9,1,1, -3.720, 10485.594, 375.782, 52799.223 24/01/06,08:42:24,14,10,1, 11.9,1,1, -3.720, 10485.573, 375.800, 52799.111 24/01/06,08:42:24,15,10,1, 11.9,1,1, -3.720, 10485.593, 375.784, 52799.166 24/01/06,08:42:24,16,10,1, 11.9,1,1, -3.720, 10485.567, 375.787, 52799.149 24/01/06,08:42:24,17,10,1, 11.9,1,1, -3.720, 10485.589, 375.753, 52799.173 24/01/06,08:42:24,18,10,1, 11.9,1,1, -3.720, 10485.589, 375.759, 52799.162 24/01/06,08:42:24,19,10,1, 11.9,1,1, -3.720, 10485.545, 375.777, 52799.089 24/01/06,08:42:25,00,10,1, 11.8,1,1, -3.719, 10485.537, 375.777, 52799.089 24/01/06,08:42:25,01,10,1, 11.8,1,1, -3.719, 10485.573, 375.763, 52799.092 24/01/06,08:42:25,02,10,1, 11.8,1,1, -3.719, 10485.580, 375.784, 52799.181 24/01/06,08:42:25,03,10,1, 11.8,1,1, -3.719, 10485.558, 375.766, 52799.134 24/01/06,08:42:25,04,10,1, 11.8,1,1, -3.719, 10485.572, 375.779, 52799.135 24/01/06,08:42:25,05,10,1, 11.8,1,1, -3.719, 10485.548, 375.781, 52799.191 24/01/06,08:42:25,06,10,1, 11.8,1,1, -3.719, 10485.575, 375.770, 52799.084 24/01/06,08:42:25,07,10,1, 11.8,1,1, -3.719, 10485.558, 375.799, 52799.116 24/01/06,08:42:25,08,10,1, 11.8,1,1, -3.719, 10485.539, 375.785, 52799.128 24/01/06,08:42:25,09,10,1, 11.8,1,1, -3.719, 10485.560, 375.805, 52799.088 24/01/06,08:42:25,10,10,1, 11.8,1,1, -3.719, 10485.554, 375.782, 52799.085 24/01/06,08:42:25,11,10,1, 11.8,1,1, -3.719, 10485.522, 375.778, 52799.122 24/01/06,08:42:25,12,10,1, 11.8,1,1, -3.719, 10485.538, 375.785, 52799.118 24/01/06,08:42:25,13,10,1, 11.8,1,1, -3.719, 10485.560, 375.783, 52799.136 24/01/06,08:42:25,14,10,1, 11.8,1,1, -3.719, 10485.517, 375.779, 52799.086 24/01/06,08:42:25,15,10,1, 11.8,1,1, -3.719, 10485.567, 375.768, 52799.122 24/01/06,08:42:25,16,10,1, 11.8,1,1, -3.719, 10485.528, 375.794, 52799.157 24/01/06,08:42:25,17,10,1, 11.8,1,1, -3.719, 10485.538, 375.802, 52799.143 24/01/06,08:42:25,18,10,1, 11.8,1,1, -3.719, 10485.526, 375.778, 52799.131 24/01/06,08:42:25,19,10,1, 11.8,1,1, -3.719, 10485.530, 375.772, 52799.103 24/01/06,08:42:26,00,10,1, 11.9,1,1, -3.717, 10485.529, 375.772, 52799.103 24/01/06,08:42:26,01,10,1, 11.9,1,1, -3.717, 10485.538, 375.770, 52799.129 24/01/06,08:42:26,02,10,1, 11.9,1,1, -3.717, 10485.543, 375.772, 52799.104 24/01/06,08:42:26,03,10,1, 11.9,1,1, -3.717, 10485.514, 375.763, 52799.119 24/01/06,08:42:26,04,10,1, 11.9,1,1, -3.717, 10485.496, 375.776, 52799.082 24/01/06,08:42:26,05,10,1, 11.9,1,1, -3.717, 10485.534, 375.784, 52799.208 24/01/06,08:42:26,06,10,1, 11.9,1,1, -3.717, 10485.504, 375.751, 52799.138 24/01/06,08:42:26,07,10,1, 11.9,1,1, -3.717, 10485.490, 375.780, 52799.104 24/01/06,08:42:26,08,10,1, 11.9,1,1, -3.717, 10485.501, 375.800, 52799.130 24/01/06,08:42:26,09,10,1, 11.9,1,1, -3.717, 10485.518, 375.771, 52799.062 24/01/06,08:42:26,10,10,1, 11.9,1,1, -3.717, 10485.523, 375.784, 52798.973 24/01/06,08:42:26,11,10,1, 11.9,1,1, -3.717, 10485.530, 375.762, 52799.127 24/01/06,08:42:26,12,10,1, 11.9,1,1, -3.717, 10485.513, 375.783, 52799.133 24/01/06,08:42:26,13,10,1, 11.9,1,1, -3.717, 10485.505, 375.794, 52799.181 24/01/06,08:42:26,14,10,1, 11.9,1,1, -3.717, 10485.498, 375.769, 52799.112 24/01/06,08:42:26,15,10,1, 11.9,1,1, -3.717, 10485.523, 375.778, 52799.152 24/01/06,08:42:26,16,10,1, 11.9,1,1, -3.717, 10485.482, 375.774, 52799.124 24/01/06,08:42:26,17,10,1, 11.9,1,1, -3.717, 10485.511, 375.789, 52799.167 24/01/06,08:42:26,18,10,1, 11.9,1,1, -3.717, 10485.507, 375.821, 52799.220 24/01/06,08:42:26,19,10,1, 11.9,1,1, -3.717, 10485.477, 375.766, 52799.209 24/01/06,08:42:27,00,10,1, 11.9,1,1, -3.717, 10485.470, 375.766, 52799.209 24/01/06,08:42:27,01,10,1, 11.9,1,1, -3.717, 10485.510, 375.778, 52799.139 24/01/06,08:42:27,02,10,1, 11.9,1,1, -3.717, 10485.481, 375.790, 52799.110 24/01/06,08:42:27,03,10,1, 11.9,1,1, -3.717, 10485.494, 375.791, 52799.169 24/01/06,08:42:27,04,10,1, 11.9,1,1, -3.717, 10485.468, 375.803, 52799.195 24/01/06,08:42:27,05,10,1, 11.9,1,1, -3.717, 10485.488, 375.783, 52799.188 24/01/06,08:42:27,06,10,1, 11.9,1,1, -3.717, 10485.473, 375.779, 52799.128 24/01/06,08:42:27,07,10,1, 11.9,1,1, -3.717, 10485.473, 375.781, 52799.126 24/01/06,08:42:27,08,10,1, 11.9,1,1, -3.717, 10485.473, 375.754, 52799.164 24/01/06,08:42:27,09,10,1, 11.9,1,1, -3.717, 10485.476, 375.778, 52799.152 24/01/06,08:42:27,10,10,1, 11.9,1,1, -3.717, 10485.471, 375.778, 52799.201 24/01/06,08:42:27,11,10,1, 11.9,1,1, -3.717, 10485.473, 375.772, 52799.151 24/01/06,08:42:27,12,10,1, 11.9,1,1, -3.717, 10485.465, 375.772, 52799.103 24/01/06,08:42:27,13,10,1, 11.9,1,1, -3.717, 10485.445, 375.770, 52799.149 24/01/06,08:42:27,14,10,1, 11.9,1,1, -3.717, 10485.435, 375.779, 52799.181 24/01/06,08:42:27,15,10,1, 11.9,1,1, -3.717, 10485.471, 375.773, 52799.076 24/01/06,08:42:27,16,10,1, 11.9,1,1, -3.717, 10485.449, 375.759, 52799.081 24/01/06,08:42:27,17,10,1, 11.9,1,1, -3.717, 10485.448, 375.795, 52799.190 24/01/06,08:42:27,18,10,1, 11.9,1,1, -3.717, 10485.429, 375.755, 52799.145 24/01/06,08:42:27,19,10,1, 11.9,1,1, -3.717, 10485.448, 375.776, 52799.141 24/01/06,08:42:28,00,10,1, 11.9,1,1, -3.716, 10485.445, 375.776, 52799.141 24/01/06,08:42:28,01,10,1, 11.9,1,1, -3.716, 10485.435, 375.780, 52799.124 24/01/06,08:42:28,02,10,1, 11.9,1,1, -3.716, 10485.441, 375.794, 52799.132 24/01/06,08:42:28,03,10,1, 11.9,1,1, -3.716, 10485.415, 375.781, 52799.155 24/01/06,08:42:28,04,10,1, 11.9,1,1, -3.716, 10485.432, 375.806, 52799.012 24/01/06,08:42:28,05,10,1, 11.9,1,1, -3.716, 10485.386, 375.793, 52799.391 24/01/06,08:42:28,06,10,1, 11.9,1,1, -3.716, 10485.382, 375.773, 52799.210 24/01/06,08:42:28,07,10,1, 11.9,1,1, -3.716, 10485.382, 375.801, 52799.127 24/01/06,08:42:28,08,10,1, 11.9,1,1, -3.716, 10485.430, 375.790, 52799.117 24/01/06,08:42:28,09,10,1, 11.9,1,1, -3.716, 10485.410, 375.779, 52799.214 24/01/06,08:42:28,10,10,1, 11.9,1,1, -3.716, 10485.396, 375.766, 52799.171 24/01/06,08:42:28,11,10,1, 11.9,1,1, -3.716, 10485.421, 375.758, 52799.122 24/01/06,08:42:28,12,10,1, 11.9,1,1, -3.716, 10485.414, 375.784, 52799.145 24/01/06,08:42:28,13,10,1, 11.9,1,1, -3.716, 10485.402, 375.753, 52799.104 24/01/06,08:42:28,14,10,1, 11.9,1,1, -3.716, 10485.398, 375.774, 52799.098 24/01/06,08:42:28,15,10,1, 11.9,1,1, -3.716, 10485.396, 375.782, 52799.079 24/01/06,08:42:28,16,10,1, 11.9,1,1, -3.716, 10485.378, 375.777, 52799.148 24/01/06,08:42:28,17,10,1, 11.9,1,1, -3.716, 10485.391, 375.778, 52799.232 24/01/06,08:42:28,18,10,1, 11.9,1,1, -3.716, 10485.407, 375.781, 52799.184 24/01/06,08:42:28,19,10,1, 11.9,1,1, -3.716, 10485.396, 375.785, 52799.134 24/01/06,08:42:29,00,10,1, 11.9,1,1, -3.716, 10485.395, 375.785, 52799.134 24/01/06,08:42:29,01,10,1, 11.9,1,1, -3.716, 10485.384, 375.798, 52799.179 24/01/06,08:42:29,02,10,1, 11.9,1,1, -3.716, 10485.374, 375.788, 52799.208 24/01/06,08:42:29,03,10,1, 11.9,1,1, -3.716, 10485.371, 375.782, 52799.176 24/01/06,08:42:29,04,10,1, 11.9,1,1, -3.716, 10485.366, 375.784, 52799.173 24/01/06,08:42:29,05,10,1, 11.9,1,1, -3.716, 10485.381, 375.789, 52799.081 24/01/06,08:42:29,06,10,1, 11.9,1,1, -3.716, 10485.387, 375.776, 52799.172 24/01/06,08:42:29,07,10,1, 11.9,1,1, -3.716, 10485.409, 375.792, 52799.117 24/01/06,08:42:29,08,10,1, 11.9,1,1, -3.716, 10485.382, 375.782, 52799.162 24/01/06,08:42:29,09,10,1, 11.9,1,1, -3.716, 10485.356, 375.774, 52799.161 24/01/06,08:42:29,10,10,1, 11.9,1,1, -3.716, 10485.381, 375.787, 52799.187 24/01/06,08:42:29,11,10,1, 11.9,1,1, -3.716, 10485.356, 375.783, 52799.183 24/01/06,08:42:29,12,10,1, 11.9,1,1, -3.716, 10485.386, 375.789, 52799.171 24/01/06,08:42:29,13,10,1, 11.9,1,1, -3.716, 10485.393, 375.770, 52799.154 24/01/06,08:42:29,14,10,1, 11.9,1,1, -3.716, 10485.365, 375.768, 52799.148 24/01/06,08:42:29,15,10,1, 11.9,1,1, -3.716, 10485.373, 375.789, 52799.146 24/01/06,08:42:29,16,10,1, 11.9,1,1, -3.716, 10485.370, 375.779, 52799.172 24/01/06,08:42:29,17,10,1, 11.9,1,1, -3.716, 10485.367, 375.769, 52799.193 24/01/06,08:42:29,18,10,1, 11.9,1,1, -3.716, 10485.361, 375.780, 52799.213 24/01/06,08:42:29,19,10,1, 11.9,1,1, -3.716, 10485.375, 375.750, 52799.145 24/01/06,08:42:30,00,09,1, 11.9,1,1, -3.720, 10485.370, 375.750, 52799.145 24/01/06,08:42:30,01,09,1, 11.9,1,1, -3.720, 10485.348, 375.781, 52799.120 24/01/06,08:42:30,02,09,1, 11.9,1,1, -3.720, 10485.366, 375.799, 52799.203 24/01/06,08:42:30,03,09,1, 11.9,1,1, -3.720, 10485.352, 375.768, 52799.147 24/01/06,08:42:30,04,09,1, 11.9,1,1, -3.720, 10485.335, 375.784, 52799.134 24/01/06,08:42:30,05,09,1, 11.9,1,1, -3.720, 10485.335, 375.750, 52799.149 24/01/06,08:42:30,06,09,1, 11.9,1,1, -3.720, 10485.335, 375.764, 52799.100 24/01/06,08:42:30,07,09,1, 11.9,1,1, -3.720, 10485.340, 375.769, 52799.210 24/01/06,08:42:30,08,09,1, 11.9,1,1, -3.720, 10485.362, 375.764, 52799.109 24/01/06,08:42:30,09,09,1, 11.9,1,1, -3.720, 10485.337, 375.784, 52799.208 24/01/06,08:42:30,10,09,1, 11.9,1,1, -3.720, 10485.317, 375.788, 52799.137 24/01/06,08:42:30,11,09,1, 11.9,1,1, -3.720, 10485.356, 375.770, 52799.108 24/01/06,08:42:30,12,09,1, 11.9,1,1, -3.720, 10485.349, 375.784, 52799.134 24/01/06,08:42:30,13,09,1, 11.9,1,1, -3.720, 10485.336, 375.800, 52799.102 24/01/06,08:42:30,14,09,1, 11.9,1,1, -3.720, 10485.334, 375.777, 52799.147 24/01/06,08:42:30,15,09,1, 11.9,1,1, -3.720, 10485.350, 375.773, 52799.195 24/01/06,08:42:30,16,09,1, 11.9,1,1, -3.720, 10485.329, 375.782, 52799.198 24/01/06,08:42:30,17,09,1, 11.9,1,1, -3.720, 10485.334, 375.769, 52799.239 24/01/06,08:42:30,18,09,1, 11.9,1,1, -3.720, 10485.322, 375.775, 52799.000 24/01/06,08:42:30,19,09,1, 11.9,1,1, -3.720, 10485.312, 375.779, 52799.174 24/01/06,08:42:31,00,09,1, 11.9,1,1, -3.719, 10485.312, 375.779, 52799.174 24/01/06,08:42:31,01,09,1, 11.9,1,1, -3.719, 10485.325, 375.798, 52799.214 24/01/06,08:42:31,02,09,1, 11.9,1,1, -3.719, 10485.329, 375.779, 52799.175 24/01/06,08:42:31,03,09,1, 11.9,1,1, -3.719, 10485.302, 375.782, 52799.231 24/01/06,08:42:31,04,09,1, 11.9,1,1, -3.719, 10485.307, 375.768, 52799.135 24/01/06,08:42:31,05,09,1, 11.9,1,1, -3.719, 10485.300, 375.759, 52799.126 24/01/06,08:42:31,06,09,1, 11.9,1,1, -3.719, 10485.310, 375.790, 52799.107 24/01/06,08:42:31,07,09,1, 11.9,1,1, -3.719, 10485.319, 375.781, 52799.142 24/01/06,08:42:31,08,09,1, 11.9,1,1, -3.719, 10485.290, 375.791, 52799.130 24/01/06,08:42:31,09,09,1, 11.9,1,1, -3.719, 10485.320, 375.791, 52799.185 24/01/06,08:42:31,10,09,1, 11.9,1,1, -3.719, 10485.312, 375.790, 52799.186 24/01/06,08:42:31,11,09,1, 11.9,1,1, -3.719, 10485.295, 375.768, 52799.117 24/01/06,08:42:31,12,09,1, 11.9,1,1, -3.719, 10485.302, 375.798, 52799.129 24/01/06,08:42:31,13,09,1, 11.9,1,1, -3.719, 10485.280, 375.787, 52799.109 24/01/06,08:42:31,14,09,1, 11.9,1,1, -3.719, 10485.281, 375.796, 52799.192 24/01/06,08:42:31,15,09,1, 11.9,1,1, -3.719, 10485.277, 375.764, 52799.169 24/01/06,08:42:31,16,09,1, 11.9,1,1, -3.719, 10485.275, 375.762, 52799.196 24/01/06,08:42:31,17,09,1, 11.9,1,1, -3.719, 10485.295, 375.766, 52799.176 24/01/06,08:42:31,18,09,1, 11.9,1,1, -3.719, 10485.289, 375.798, 52799.156 24/01/06,08:42:31,19,09,1, 11.9,1,1, -3.719, 10485.285, 375.803, 52799.223 24/01/06,08:42:32,00,09,1, 11.9,1,1, -3.718, 10485.278, 375.803, 52799.223 24/01/06,08:42:32,01,09,1, 11.9,1,1, -3.718, 10485.287, 375.785, 52799.150 24/01/06,08:42:32,02,09,1, 11.9,1,1, -3.718, 10485.280, 375.788, 52799.184 24/01/06,08:42:32,03,09,1, 11.9,1,1, -3.718, 10485.296, 375.775, 52799.185 24/01/06,08:42:32,04,09,1, 11.9,1,1, -3.718, 10485.267, 375.787, 52799.155 24/01/06,08:42:32,05,09,1, 11.9,1,1, -3.718, 10485.293, 375.819, 52799.102 24/01/06,08:42:32,06,09,1, 11.9,1,1, -3.718, 10485.268, 375.809, 52799.112 24/01/06,08:42:32,07,09,1, 11.9,1,1, -3.718, 10485.294, 375.794, 52799.114 24/01/06,08:42:32,08,09,1, 11.9,1,1, -3.718, 10485.290, 375.781, 52799.179 24/01/06,08:42:32,09,09,1, 11.9,1,1, -3.718, 10485.274, 375.825, 52799.125 24/01/06,08:42:32,10,09,1, 11.9,1,1, -3.718, 10485.268, 375.793, 52799.145 24/01/06,08:42:32,11,09,1, 11.9,1,1, -3.718, 10485.258, 375.775, 52799.144 24/01/06,08:42:32,12,09,1, 11.9,1,1, -3.718, 10485.275, 375.777, 52799.185 24/01/06,08:42:32,13,09,1, 11.9,1,1, -3.718, 10485.261, 375.780, 52799.177 24/01/06,08:42:32,14,09,1, 11.9,1,1, -3.718, 10485.280, 375.800, 52799.217 24/01/06,08:42:32,15,09,1, 11.9,1,1, -3.718, 10485.283, 375.778, 52799.214 24/01/06,08:42:32,16,09,1, 11.9,1,1, -3.718, 10485.239, 375.803, 52799.225 24/01/06,08:42:32,17,09,1, 11.9,1,1, -3.718, 10485.263, 375.794, 52799.191 24/01/06,08:42:32,18,09,1, 11.9,1,1, -3.718, 10485.264, 375.803, 52799.158 24/01/06,08:42:32,19,09,1, 11.9,1,1, -3.718, 10485.288, 375.806, 52799.132 24/01/06,08:42:33,00,10,1, 12.0,1,1, -3.717, 10485.287, 375.806, 52799.132 24/01/06,08:42:33,01,10,1, 12.0,1,1, -3.717, 10485.261, 375.767, 52799.160 24/01/06,08:42:33,02,10,1, 12.0,1,1, -3.717, 10485.262, 375.789, 52799.248 24/01/06,08:42:33,03,10,1, 12.0,1,1, -3.717, 10485.254, 375.794, 52799.180 24/01/06,08:42:33,04,10,1, 12.0,1,1, -3.717, 10485.238, 375.802, 52799.139 24/01/06,08:42:33,05,10,1, 12.0,1,1, -3.717, 10485.252, 375.784, 52799.135 24/01/06,08:42:33,06,10,1, 12.0,1,1, -3.717, 10485.249, 375.805, 52799.108 24/01/06,08:42:33,07,10,1, 12.0,1,1, -3.717, 10485.232, 375.810, 52799.207 24/01/06,08:42:33,08,10,1, 12.0,1,1, -3.717, 10485.239, 375.776, 52799.128 24/01/06,08:42:33,09,10,1, 12.0,1,1, -3.717, 10485.228, 375.805, 52799.322 24/01/06,08:42:33,10,10,1, 12.0,1,1, -3.717, 10485.203, 375.783, 52799.128 24/01/06,08:42:33,11,10,1, 12.0,1,1, -3.717, 10485.209, 375.773, 52799.113 24/01/06,08:42:33,12,10,1, 12.0,1,1, -3.717, 10485.244, 375.785, 52799.127 24/01/06,08:42:33,13,10,1, 12.0,1,1, -3.717, 10485.219, 375.764, 52799.156 24/01/06,08:42:33,14,10,1, 12.0,1,1, -3.717, 10485.223, 375.783, 52799.224 24/01/06,08:42:33,15,10,1, 12.0,1,1, -3.717, 10485.251, 375.765, 52799.153 24/01/06,08:42:33,16,10,1, 12.0,1,1, -3.717, 10485.234, 375.772, 52799.113 24/01/06,08:42:33,17,10,1, 12.0,1,1, -3.717, 10485.230, 375.751, 52799.186 24/01/06,08:42:33,18,10,1, 12.0,1,1, -3.717, 10485.234, 375.750, 52799.086 24/01/06,08:42:33,19,10,1, 12.0,1,1, -3.717, 10485.255, 375.770, 52799.111 24/01/06,08:42:34,00,10,1, 11.9,1,1, -3.720, 10485.253, 375.770, 52799.111 24/01/06,08:42:34,01,10,1, 11.9,1,1, -3.720, 10485.270, 375.785, 52799.133 24/01/06,08:42:34,02,10,1, 11.9,1,1, -3.720, 10485.234, 375.791, 52799.178 24/01/06,08:42:34,03,10,1, 11.9,1,1, -3.720, 10485.243, 375.794, 52799.209 24/01/06,08:42:34,04,10,1, 11.9,1,1, -3.720, 10485.231, 375.772, 52799.111 24/01/06,08:42:34,05,10,1, 11.9,1,1, -3.720, 10485.234, 375.758, 52799.119 24/01/06,08:42:34,06,10,1, 11.9,1,1, -3.720, 10485.217, 375.762, 52799.176 24/01/06,08:42:34,07,10,1, 11.9,1,1, -3.720, 10485.231, 375.777, 52799.240 24/01/06,08:42:34,08,10,1, 11.9,1,1, -3.720, 10485.235, 375.771, 52799.240 24/01/06,08:42:34,09,10,1, 11.9,1,1, -3.720, 10485.221, 375.774, 52799.195 24/01/06,08:42:34,10,10,1, 11.9,1,1, -3.720, 10485.222, 375.786, 52799.195 24/01/06,08:42:34,11,10,1, 11.9,1,1, -3.720, 10485.221, 375.795, 52799.203 24/01/06,08:42:34,12,10,1, 11.9,1,1, -3.720, 10485.218, 375.810, 52799.212 24/01/06,08:42:34,13,10,1, 11.9,1,1, -3.720, 10485.254, 375.792, 52799.249 24/01/06,08:42:34,14,10,1, 11.9,1,1, -3.720, 10485.238, 375.805, 52799.210 24/01/06,08:42:34,15,10,1, 11.9,1,1, -3.720, 10485.231, 375.781, 52799.231 24/01/06,08:42:34,16,10,1, 11.9,1,1, -3.720, 10485.223, 375.780, 52799.214 24/01/06,08:42:34,17,10,1, 11.9,1,1, -3.720, 10485.232, 375.766, 52799.183 24/01/06,08:42:34,18,10,1, 11.9,1,1, -3.720, 10485.249, 375.768, 52799.132 24/01/06,08:42:34,19,10,1, 11.9,1,1, -3.720, 10485.235, 375.792, 52799.175 24/01/06,08:42:35,00,10,1, 11.9,1,1, -3.716, 10485.228, 375.792, 52799.175 24/01/06,08:42:35,01,10,1, 11.9,1,1, -3.716, 10485.231, 375.792, 52799.253 24/01/06,08:42:35,02,10,1, 11.9,1,1, -3.716, 10485.203, 375.778, 52799.185 24/01/06,08:42:35,03,10,1, 11.9,1,1, -3.716, 10485.240, 375.770, 52799.214 24/01/06,08:42:35,04,10,1, 11.9,1,1, -3.716, 10485.222, 375.760, 52799.110 24/01/06,08:42:35,05,10,1, 11.9,1,1, -3.716, 10485.215, 375.785, 52799.200 24/01/06,08:42:35,06,10,1, 11.9,1,1, -3.716, 10485.216, 375.762, 52799.130 24/01/06,08:42:35,07,10,1, 11.9,1,1, -3.716, 10485.228, 375.787, 52799.238 24/01/06,08:42:35,08,10,1, 11.9,1,1, -3.716, 10485.210, 375.807, 52799.185 24/01/06,08:42:35,09,10,1, 11.9,1,1, -3.716, 10485.221, 375.777, 52799.213 24/01/06,08:42:35,10,10,1, 11.9,1,1, -3.716, 10485.212, 375.783, 52799.164 24/01/06,08:42:35,11,10,1, 11.9,1,1, -3.716, 10485.230, 375.786, 52799.176 24/01/06,08:42:35,12,10,1, 11.9,1,1, -3.716, 10485.205, 375.774, 52799.145 24/01/06,08:42:35,13,10,1, 11.9,1,1, -3.716, 10485.212, 375.776, 52799.229 24/01/06,08:42:35,14,10,1, 11.9,1,1, -3.716, 10485.187, 375.793, 52799.172 24/01/06,08:42:35,15,10,1, 11.9,1,1, -3.716, 10485.214, 375.766, 52799.162 24/01/06,08:42:35,16,10,1, 11.9,1,1, -3.716, 10485.191, 375.771, 52799.171 24/01/06,08:42:35,17,10,1, 11.9,1,1, -3.716, 10485.229, 375.762, 52799.181 24/01/06,08:42:35,18,10,1, 11.9,1,1, -3.716, 10485.193, 375.764, 52799.160 24/01/06,08:42:35,19,10,1, 11.9,1,1, -3.716, 10485.217, 375.754, 52799.141 24/01/06,08:42:36,00,10,1, 11.9,1,1, -3.715, 10485.212, 375.754, 52799.141 24/01/06,08:42:36,01,10,1, 11.9,1,1, -3.715, 10485.209, 375.753, 52799.266 24/01/06,08:42:36,02,10,1, 11.9,1,1, -3.715, 10485.200, 375.755, 52799.226 24/01/06,08:42:36,03,10,1, 11.9,1,1, -3.715, 10485.203, 375.775, 52799.170 24/01/06,08:42:36,04,10,1, 11.9,1,1, -3.715, 10485.197, 375.775, 52799.143 24/01/06,08:42:36,05,10,1, 11.9,1,1, -3.715, 10485.197, 375.771, 52799.182 24/01/06,08:42:36,06,10,1, 11.9,1,1, -3.715, 10485.201, 375.741, 52799.232 24/01/06,08:42:36,07,10,1, 11.9,1,1, -3.715, 10485.198, 375.768, 52799.322 24/01/06,08:42:36,08,10,1, 11.9,1,1, -3.715, 10485.225, 375.762, 52799.184 24/01/06,08:42:36,09,10,1, 11.9,1,1, -3.715, 10485.215, 375.771, 52799.169 24/01/06,08:42:36,10,10,1, 11.9,1,1, -3.715, 10485.193, 375.774, 52799.148 24/01/06,08:42:36,11,10,1, 11.9,1,1, -3.715, 10485.216, 375.764, 52799.122 24/01/06,08:42:36,12,10,1, 11.9,1,1, -3.715, 10485.185, 375.772, 52799.221 24/01/06,08:42:36,13,10,1, 11.9,1,1, -3.715, 10485.190, 375.776, 52799.206 24/01/06,08:42:36,14,10,1, 11.9,1,1, -3.715, 10485.210, 375.786, 52799.148 24/01/06,08:42:36,15,10,1, 11.9,1,1, -3.715, 10485.212, 375.788, 52799.194 24/01/06,08:42:36,16,10,1, 11.9,1,1, -3.715, 10485.200, 375.774, 52799.196 24/01/06,08:42:36,17,10,1, 11.9,1,1, -3.715, 10485.199, 375.769, 52799.166 24/01/06,08:42:36,18,10,1, 11.9,1,1, -3.715, 10485.203, 375.772, 52799.168 24/01/06,08:42:36,19,10,1, 11.9,1,1, -3.715, 10485.189, 375.778, 52799.207 24/01/06,08:42:37,00,10,1, 11.9,1,1, -3.720, 10485.187, 375.778, 52799.207 24/01/06,08:42:37,01,10,1, 11.9,1,1, -3.720, 10485.216, 375.770, 52799.199 24/01/06,08:42:37,02,10,1, 11.9,1,1, -3.720, 10485.192, 375.797, 52799.202 24/01/06,08:42:37,03,10,1, 11.9,1,1, -3.720, 10485.187, 375.780, 52799.180 24/01/06,08:42:37,04,10,1, 11.9,1,1, -3.720, 10485.202, 375.792, 52799.163 24/01/06,08:42:37,05,10,1, 11.9,1,1, -3.720, 10485.192, 375.769, 52799.188 24/01/06,08:42:37,06,10,1, 11.9,1,1, -3.720, 10485.177, 375.774, 52799.153 24/01/06,08:42:37,07,10,1, 11.9,1,1, -3.720, 10485.190, 375.767, 52799.201 24/01/06,08:42:37,08,10,1, 11.9,1,1, -3.720, 10485.171, 375.765, 52799.163 24/01/06,08:42:37,09,10,1, 11.9,1,1, -3.720, 10485.205, 375.772, 52799.206 24/01/06,08:42:37,10,10,1, 11.9,1,1, -3.720, 10485.180, 375.777, 52799.159 24/01/06,08:42:37,11,10,1, 11.9,1,1, -3.720, 10485.184, 375.778, 52799.220 24/01/06,08:42:37,12,10,1, 11.9,1,1, -3.720, 10485.205, 375.777, 52799.202 24/01/06,08:42:37,13,10,1, 11.9,1,1, -3.720, 10485.191, 375.775, 52799.158 24/01/06,08:42:37,14,10,1, 11.9,1,1, -3.720, 10485.175, 375.779, 52799.249 24/01/06,08:42:37,15,10,1, 11.9,1,1, -3.720, 10485.201, 375.773, 52799.225 24/01/06,08:42:37,16,10,1, 11.9,1,1, -3.720, 10485.190, 375.766, 52799.216 24/01/06,08:42:37,17,10,1, 11.9,1,1, -3.720, 10485.192, 375.778, 52799.136 24/01/06,08:42:37,18,10,1, 11.9,1,1, -3.720, 10485.198, 375.777, 52799.150 24/01/06,08:42:37,19,10,1, 11.9,1,1, -3.720, 10485.199, 375.777, 52799.226 24/01/06,08:42:38,00,09,1, 11.9,1,1, -3.720, 10485.195, 375.777, 52799.226 24/01/06,08:42:38,01,09,1, 11.9,1,1, -3.720, 10485.186, 375.744, 52799.208 24/01/06,08:42:38,02,09,1, 11.9,1,1, -3.720, 10485.178, 375.736, 52799.201 24/01/06,08:42:38,03,09,1, 11.9,1,1, -3.720, 10485.184, 375.744, 52799.128 24/01/06,08:42:38,04,09,1, 11.9,1,1, -3.720, 10485.203, 375.741, 52799.189 24/01/06,08:42:38,05,09,1, 11.9,1,1, -3.720, 10485.191, 375.742, 52799.208 24/01/06,08:42:38,06,09,1, 11.9,1,1, -3.720, 10485.179, 375.755, 52799.243 24/01/06,08:42:38,07,09,1, 11.9,1,1, -3.720, 10485.210, 375.773, 52799.217 24/01/06,08:42:38,08,09,1, 11.9,1,1, -3.720, 10485.180, 375.738, 52799.223 24/01/06,08:42:38,09,09,1, 11.9,1,1, -3.720, 10485.181, 375.752, 52799.235 24/01/06,08:42:38,10,09,1, 11.9,1,1, -3.720, 10485.200, 375.741, 52799.174 24/01/06,08:42:38,11,09,1, 11.9,1,1, -3.720, 10485.181, 375.764, 52799.180 24/01/06,08:42:38,12,09,1, 11.9,1,1, -3.720, 10485.199, 375.744, 52799.185 24/01/06,08:42:38,13,09,1, 11.9,1,1, -3.720, 10485.186, 375.762, 52799.203 24/01/06,08:42:38,14,09,1, 11.9,1,1, -3.720, 10485.181, 375.744, 52799.155 24/01/06,08:42:38,15,09,1, 11.9,1,1, -3.720, 10485.162, 375.764, 52799.209 24/01/06,08:42:38,16,09,1, 11.9,1,1, -3.720, 10485.190, 375.786, 52799.191 24/01/06,08:42:38,17,09,1, 11.9,1,1, -3.720, 10485.174, 375.752, 52799.204 24/01/06,08:42:38,18,09,1, 11.9,1,1, -3.720, 10485.169, 375.761, 52799.182 24/01/06,08:42:38,19,09,1, 11.9,1,1, -3.720, 10485.180, 375.751, 52799.222 24/01/06,08:42:39,00,09,1, 11.9,1,1, -3.715, 10485.178, 375.751, 52799.222 24/01/06,08:42:39,01,09,1, 11.9,1,1, -3.715, 10485.154, 375.745, 52799.181 24/01/06,08:42:39,02,09,1, 11.9,1,1, -3.715, 10485.196, 375.764, 52799.179 24/01/06,08:42:39,03,09,1, 11.9,1,1, -3.715, 10485.184, 375.791, 52799.180 24/01/06,08:42:39,04,09,1, 11.9,1,1, -3.715, 10485.176, 375.777, 52799.220 24/01/06,08:42:39,05,09,1, 11.9,1,1, -3.715, 10485.174, 375.762, 52799.242 24/01/06,08:42:39,06,09,1, 11.9,1,1, -3.715, 10485.177, 375.792, 52799.233 24/01/06,08:42:39,07,09,1, 11.9,1,1, -3.715, 10485.173, 375.773, 52799.224 24/01/06,08:42:39,08,09,1, 11.9,1,1, -3.715, 10485.171, 375.767, 52799.243 24/01/06,08:42:39,09,09,1, 11.9,1,1, -3.715, 10485.193, 375.775, 52799.246 24/01/06,08:42:39,10,09,1, 11.9,1,1, -3.715, 10485.203, 375.756, 52799.164 24/01/06,08:42:39,11,09,1, 11.9,1,1, -3.715, 10485.169, 375.756, 52799.163 24/01/06,08:42:39,12,09,1, 11.9,1,1, -3.715, 10485.175, 375.760, 52799.183 24/01/06,08:42:39,13,09,1, 11.9,1,1, -3.715, 10485.178, 375.767, 52799.200 24/01/06,08:42:39,14,09,1, 11.9,1,1, -3.715, 10485.176, 375.750, 52799.256 24/01/06,08:42:39,15,09,1, 11.9,1,1, -3.715, 10485.187, 375.744, 52799.167 24/01/06,08:42:39,16,09,1, 11.9,1,1, -3.715, 10485.191, 375.773, 52799.146 24/01/06,08:42:39,17,09,1, 11.9,1,1, -3.715, 10485.186, 375.743, 52799.153 24/01/06,08:42:39,18,09,1, 11.9,1,1, -3.715, 10485.198, 375.721, 52799.127 24/01/06,08:42:39,19,09,1, 11.9,1,1, -3.715, 10485.179, 375.754, 52799.217 24/01/06,08:42:40,00,09,1, 11.9,1,1, -3.724, 10485.178, 375.754, 52799.217 24/01/06,08:42:40,01,09,1, 11.9,1,1, -3.724, 10485.196, 375.743, 52799.265 24/01/06,08:42:40,02,09,1, 11.9,1,1, -3.724, 10485.184, 375.762, 52799.148 24/01/06,08:42:40,03,09,1, 11.9,1,1, -3.724, 10485.195, 375.758, 52799.251 24/01/06,08:42:40,04,09,1, 11.9,1,1, -3.724, 10485.182, 375.754, 52799.225 24/01/06,08:42:40,05,09,1, 11.9,1,1, -3.724, 10485.169, 375.749, 52799.166 24/01/06,08:42:40,06,09,1, 11.9,1,1, -3.724, 10485.183, 375.767, 52799.205 24/01/06,08:42:40,07,09,1, 11.9,1,1, -3.724, 10485.174, 375.747, 52799.237 24/01/06,08:42:40,08,09,1, 11.9,1,1, -3.724, 10485.164, 375.762, 52799.216 24/01/06,08:42:40,09,09,1, 11.9,1,1, -3.724, 10485.178, 375.748, 52799.139 24/01/06,08:42:40,10,09,1, 11.9,1,1, -3.724, 10485.156, 375.742, 52799.200 24/01/06,08:42:40,11,09,1, 11.9,1,1, -3.724, 10485.191, 375.753, 52799.181 24/01/06,08:42:40,12,09,1, 11.9,1,1, -3.724, 10485.161, 375.748, 52799.349 24/01/06,08:42:40,13,09,1, 11.9,1,1, -3.724, 10485.196, 375.729, 52799.374 24/01/06,08:42:40,14,09,1, 11.9,1,1, -3.724, 10485.188, 375.728, 52799.190 24/01/06,08:42:40,15,09,1, 11.9,1,1, -3.724, 10485.209, 375.730, 52799.192 24/01/06,08:42:40,16,09,1, 11.9,1,1, -3.724, 10485.190, 375.746, 52799.158 24/01/06,08:42:40,17,09,1, 11.9,1,1, -3.724, 10485.157, 375.743, 52799.193 24/01/06,08:42:40,18,09,1, 11.9,1,1, -3.724, 10485.182, 375.736, 52799.115 24/01/06,08:42:40,19,09,1, 11.9,1,1, -3.724, 10485.146, 375.746, 52799.276 24/01/06,08:42:41,00,09,1, 11.9,1,1, -3.717, 10485.145, 375.746, 52799.276 24/01/06,08:42:41,01,09,1, 11.9,1,1, -3.717, 10485.167, 375.741, 52799.139 24/01/06,08:42:41,02,09,1, 11.9,1,1, -3.717, 10485.167, 375.726, 52799.208 24/01/06,08:42:41,03,09,1, 11.9,1,1, -3.717, 10485.171, 375.714, 52799.138 24/01/06,08:42:41,04,09,1, 11.9,1,1, -3.717, 10485.185, 375.730, 52799.195 24/01/06,08:42:41,05,09,1, 11.9,1,1, -3.717, 10485.155, 375.713, 52799.216 24/01/06,08:42:41,06,09,1, 11.9,1,1, -3.717, 10485.172, 375.725, 52799.158 24/01/06,08:42:41,07,09,1, 11.9,1,1, -3.717, 10485.153, 375.738, 52799.168 24/01/06,08:42:41,08,09,1, 11.9,1,1, -3.717, 10485.165, 375.721, 52799.207 24/01/06,08:42:41,09,09,1, 11.9,1,1, -3.717, 10485.169, 375.714, 52799.238 24/01/06,08:42:41,10,09,1, 11.9,1,1, -3.717, 10485.174, 375.723, 52799.182 24/01/06,08:42:41,11,09,1, 11.9,1,1, -3.717, 10485.168, 375.715, 52799.153 24/01/06,08:42:41,12,09,1, 11.9,1,1, -3.717, 10485.170, 375.713, 52799.227 24/01/06,08:42:41,13,09,1, 11.9,1,1, -3.717, 10485.179, 375.697, 52799.208 24/01/06,08:42:41,14,09,1, 11.9,1,1, -3.717, 10485.187, 375.737, 52799.223 24/01/06,08:42:41,15,09,1, 11.9,1,1, -3.717, 10485.182, 375.698, 52799.199 24/01/06,08:42:41,16,09,1, 11.9,1,1, -3.717, 10485.188, 375.715, 52799.202 24/01/06,08:42:41,17,09,1, 11.9,1,1, -3.717, 10485.176, 375.728, 52799.253 24/01/06,08:42:41,18,09,1, 11.9,1,1, -3.717, 10485.170, 375.736, 52799.262 24/01/06,08:42:41,19,09,1, 11.9,1,1, -3.717, 10485.177, 375.735, 52799.223 24/01/06,08:42:42,00,09,1, 11.9,1,1, -3.722, 10485.170, 375.735, 52799.223 24/01/06,08:42:42,01,09,1, 11.9,1,1, -3.722, 10485.171, 375.703, 52799.177 24/01/06,08:42:42,02,09,1, 11.9,1,1, -3.722, 10485.187, 375.710, 52799.165 24/01/06,08:42:42,03,09,1, 11.9,1,1, -3.722, 10485.159, 375.735, 52799.147 24/01/06,08:42:42,04,09,1, 11.9,1,1, -3.722, 10485.189, 375.710, 52799.205 24/01/06,08:42:42,05,09,1, 11.9,1,1, -3.722, 10485.191, 375.725, 52799.244 24/01/06,08:42:42,06,09,1, 11.9,1,1, -3.722, 10485.174, 375.714, 52799.198 24/01/06,08:42:42,07,09,1, 11.9,1,1, -3.722, 10485.189, 375.697, 52799.121 24/01/06,08:42:42,08,09,1, 11.9,1,1, -3.722, 10485.181, 375.698, 52799.187 24/01/06,08:42:42,09,09,1, 11.9,1,1, -3.722, 10485.179, 375.713, 52799.177 24/01/06,08:42:42,10,09,1, 11.9,1,1, -3.722, 10485.196, 375.704, 52799.296 24/01/06,08:42:42,11,09,1, 11.9,1,1, -3.722, 10485.162, 375.699, 52799.193 24/01/06,08:42:42,12,09,1, 11.9,1,1, -3.722, 10485.199, 375.690, 52799.223 24/01/06,08:42:42,13,09,1, 11.9,1,1, -3.722, 10485.172, 375.705, 52799.273 24/01/06,08:42:42,14,09,1, 11.9,1,1, -3.722, 10485.167, 375.688, 52799.236 24/01/06,08:42:42,15,09,1, 11.9,1,1, -3.722, 10485.164, 375.725, 52799.210 24/01/06,08:42:42,16,09,1, 11.9,1,1, -3.722, 10485.188, 375.695, 52799.171 24/01/06,08:42:42,17,09,1, 11.9,1,1, -3.722, 10485.176, 375.709, 52799.207 24/01/06,08:42:42,18,09,1, 11.9,1,1, -3.722, 10485.187, 375.709, 52799.300 24/01/06,08:42:42,19,09,1, 11.9,1,1, -3.722, 10485.180, 375.693, 52799.217 24/01/06,08:42:43,00,09,1, 11.9,1,1, -3.716, 10485.178, 375.693, 52799.217 24/01/06,08:42:43,01,09,1, 11.9,1,1, -3.716, 10485.185, 375.697, 52799.175 24/01/06,08:42:43,02,09,1, 11.9,1,1, -3.716, 10485.183, 375.681, 52799.207 24/01/06,08:42:43,03,09,1, 11.9,1,1, -3.716, 10485.201, 375.679, 52799.237 24/01/06,08:42:43,04,09,1, 11.9,1,1, -3.716, 10485.175, 375.689, 52799.260 24/01/06,08:42:43,05,09,1, 11.9,1,1, -3.716, 10485.163, 375.682, 52799.249 24/01/06,08:42:43,06,09,1, 11.9,1,1, -3.716, 10485.179, 375.684, 52799.235 24/01/06,08:42:43,07,09,1, 11.9,1,1, -3.716, 10485.198, 375.681, 52799.172 24/01/06,08:42:43,08,09,1, 11.9,1,1, -3.716, 10485.187, 375.670, 52799.207 24/01/06,08:42:43,09,09,1, 11.9,1,1, -3.716, 10485.177, 375.693, 52799.236 24/01/06,08:42:43,10,09,1, 11.9,1,1, -3.716, 10485.177, 375.700, 52799.255 24/01/06,08:42:43,11,09,1, 11.9,1,1, -3.716, 10485.182, 375.678, 52799.239 24/01/06,08:42:43,12,09,1, 11.9,1,1, -3.716, 10485.182, 375.676, 52799.230 24/01/06,08:42:43,13,09,1, 11.9,1,1, -3.716, 10485.153, 375.683, 52799.248 24/01/06,08:42:43,14,09,1, 11.9,1,1, -3.716, 10485.176, 375.705, 52799.233 24/01/06,08:42:43,15,09,1, 11.9,1,1, -3.716, 10485.157, 375.677, 52799.178 24/01/06,08:42:43,16,09,1, 11.9,1,1, -3.716, 10485.174, 375.688, 52799.251 24/01/06,08:42:43,17,09,1, 11.9,1,1, -3.716, 10485.203, 375.676, 52799.199 24/01/06,08:42:43,18,09,1, 11.9,1,1, -3.716, 10485.171, 375.691, 52799.214 24/01/06,08:42:43,19,09,1, 11.9,1,1, -3.716, 10485.181, 375.682, 52799.235 24/01/06,08:42:44,00,09,1, 11.8,1,1, -3.719, 10485.178, 375.682, 52799.235 24/01/06,08:42:44,01,09,1, 11.8,1,1, -3.719, 10485.161, 375.686, 52799.255 24/01/06,08:42:44,02,09,1, 11.8,1,1, -3.719, 10485.182, 375.675, 52799.243 24/01/06,08:42:44,03,09,1, 11.8,1,1, -3.719, 10485.169, 375.653, 52799.316 24/01/06,08:42:44,04,09,1, 11.8,1,1, -3.719, 10485.219, 375.646, 52799.229 24/01/06,08:42:44,05,09,1, 11.8,1,1, -3.719, 10485.164, 375.683, 52799.350 24/01/06,08:42:44,06,09,1, 11.8,1,1, -3.719, 10485.168, 375.670, 52799.212 24/01/06,08:42:44,07,09,1, 11.8,1,1, -3.719, 10485.176, 375.638, 52799.165 24/01/06,08:42:44,08,09,1, 11.8,1,1, -3.719, 10485.149, 375.659, 52799.219 24/01/06,08:42:44,09,09,1, 11.8,1,1, -3.719, 10485.191, 375.651, 52799.166 24/01/06,08:42:44,10,09,1, 11.8,1,1, -3.719, 10485.192, 375.652, 52799.194 24/01/06,08:42:44,11,09,1, 11.8,1,1, -3.719, 10485.151, 375.647, 52799.264 24/01/06,08:42:44,12,09,1, 11.8,1,1, -3.719, 10485.192, 375.667, 52799.249 24/01/06,08:42:44,13,09,1, 11.8,1,1, -3.719, 10485.177, 375.635, 52799.238 24/01/06,08:42:44,14,09,1, 11.8,1,1, -3.719, 10485.172, 375.651, 52799.248 24/01/06,08:42:44,15,09,1, 11.8,1,1, -3.719, 10485.154, 375.655, 52799.198 24/01/06,08:42:44,16,09,1, 11.8,1,1, -3.719, 10485.170, 375.657, 52799.188 24/01/06,08:42:44,17,09,1, 11.8,1,1, -3.719, 10485.164, 375.656, 52799.218 24/01/06,08:42:44,18,09,1, 11.8,1,1, -3.719, 10485.168, 375.634, 52799.213 24/01/06,08:42:44,19,09,1, 11.8,1,1, -3.719, 10485.181, 375.655, 52799.274 24/01/06,08:42:45,00,09,1, 11.9,1,1, -3.716, 10485.178, 375.655, 52799.274 24/01/06,08:42:45,01,09,1, 11.9,1,1, -3.716, 10485.199, 375.653, 52799.230 24/01/06,08:42:45,02,09,1, 11.9,1,1, -3.716, 10485.163, 375.641, 52799.218 24/01/06,08:42:45,03,09,1, 11.9,1,1, -3.716, 10485.162, 375.666, 52799.231 24/01/06,08:42:45,04,09,1, 11.9,1,1, -3.716, 10485.157, 375.660, 52799.246 24/01/06,08:42:45,05,09,1, 11.9,1,1, -3.716, 10485.154, 375.655, 52799.264 24/01/06,08:42:45,06,09,1, 11.9,1,1, -3.716, 10485.169, 375.645, 52799.215 24/01/06,08:42:45,07,09,1, 11.9,1,1, -3.716, 10485.181, 375.637, 52799.178 24/01/06,08:42:45,08,09,1, 11.9,1,1, -3.716, 10485.164, 375.634, 52799.201 24/01/06,08:42:45,09,09,1, 11.9,1,1, -3.716, 10485.193, 375.656, 52799.225 24/01/06,08:42:45,10,09,1, 11.9,1,1, -3.716, 10485.148, 375.653, 52799.261 24/01/06,08:42:45,11,09,1, 11.9,1,1, -3.716, 10485.164, 375.655, 52799.243 24/01/06,08:42:45,12,09,1, 11.9,1,1, -3.716, 10485.166, 375.636, 52799.178 24/01/06,08:42:45,13,09,1, 11.9,1,1, -3.716, 10485.167, 375.622, 52799.276 24/01/06,08:42:45,14,09,1, 11.9,1,1, -3.716, 10485.168, 375.659, 52799.247 24/01/06,08:42:45,15,09,1, 11.9,1,1, -3.716, 10485.167, 375.634, 52799.292 24/01/06,08:42:45,16,09,1, 11.9,1,1, -3.716, 10485.163, 375.654, 52799.303 24/01/06,08:42:45,17,09,1, 11.9,1,1, -3.716, 10485.167, 375.626, 52799.297 24/01/06,08:42:45,18,09,1, 11.9,1,1, -3.716, 10485.173, 375.649, 52799.256 24/01/06,08:42:45,19,09,1, 11.9,1,1, -3.716, 10485.199, 375.618, 52799.178 24/01/06,08:42:46,00,08,1, 11.9,1,1, -3.719, 10485.195, 375.618, 52799.178 24/01/06,08:42:46,01,08,1, 11.9,1,1, -3.719, 10485.176, 375.629, 52799.237 24/01/06,08:42:46,02,08,1, 11.9,1,1, -3.719, 10485.163, 375.614, 52799.243 24/01/06,08:42:46,03,08,1, 11.9,1,1, -3.719, 10485.171, 375.622, 52799.267 24/01/06,08:42:46,04,08,1, 11.9,1,1, -3.719, 10485.172, 375.627, 52799.290 24/01/06,08:42:46,05,08,1, 11.9,1,1, -3.719, 10485.161, 375.606, 52799.262 24/01/06,08:42:46,06,08,1, 11.9,1,1, -3.719, 10485.143, 375.609, 52799.246 24/01/06,08:42:46,07,08,1, 11.9,1,1, -3.719, 10485.174, 375.620, 52799.183 24/01/06,08:42:46,08,08,1, 11.9,1,1, -3.719, 10485.146, 375.613, 52799.124 24/01/06,08:42:46,09,08,1, 11.9,1,1, -3.719, 10485.134, 375.605, 52799.220 24/01/06,08:42:46,10,08,1, 11.9,1,1, -3.719, 10485.168, 375.610, 52799.182 24/01/06,08:42:46,11,08,1, 11.9,1,1, -3.719, 10485.147, 375.613, 52799.193 24/01/06,08:42:46,12,08,1, 11.9,1,1, -3.719, 10485.171, 375.601, 52799.243 24/01/06,08:42:46,13,08,1, 11.9,1,1, -3.719, 10485.168, 375.589, 52799.068 24/01/06,08:42:46,14,08,1, 11.9,1,1, -3.719, 10485.155, 375.606, 52799.093 24/01/06,08:42:46,15,08,1, 11.9,1,1, -3.719, 10485.161, 375.621, 52799.325 24/01/06,08:42:46,16,08,1, 11.9,1,1, -3.719, 10485.173, 375.610, 52799.305 24/01/06,08:42:46,17,08,1, 11.9,1,1, -3.719, 10485.175, 375.613, 52799.231 24/01/06,08:42:46,18,08,1, 11.9,1,1, -3.719, 10485.160, 375.595, 52799.215 24/01/06,08:42:46,19,08,1, 11.9,1,1, -3.719, 10485.143, 375.607, 52799.231 24/01/06,08:42:47,00,08,1, 11.9,1,1, -3.718, 10485.137, 375.607, 52799.231 24/01/06,08:42:47,01,08,1, 11.9,1,1, -3.718, 10485.135, 375.594, 52799.292 24/01/06,08:42:47,02,08,1, 11.9,1,1, -3.718, 10485.149, 375.585, 52799.296 24/01/06,08:42:47,03,08,1, 11.9,1,1, -3.718, 10485.176, 375.580, 52799.307 24/01/06,08:42:47,04,08,1, 11.9,1,1, -3.718, 10485.154, 375.569, 52799.263 24/01/06,08:42:47,05,08,1, 11.9,1,1, -3.718, 10485.157, 375.570, 52799.278 24/01/06,08:42:47,06,08,1, 11.9,1,1, -3.718, 10485.157, 375.581, 52799.208 24/01/06,08:42:47,07,08,1, 11.9,1,1, -3.718, 10485.141, 375.564, 52799.242 24/01/06,08:42:47,08,08,1, 11.9,1,1, -3.718, 10485.164, 375.584, 52799.275 24/01/06,08:42:47,09,08,1, 11.9,1,1, -3.718, 10485.180, 375.576, 52799.209 24/01/06,08:42:47,10,08,1, 11.9,1,1, -3.718, 10485.140, 375.546, 52799.259 24/01/06,08:42:47,11,08,1, 11.9,1,1, -3.718, 10485.136, 375.548, 52799.240 24/01/06,08:42:47,12,08,1, 11.9,1,1, -3.718, 10485.167, 375.524, 52799.182 24/01/06,08:42:47,13,08,1, 11.9,1,1, -3.718, 10485.161, 375.538, 52799.208 24/01/06,08:42:47,14,08,1, 11.9,1,1, -3.718, 10485.144, 375.539, 52799.247 24/01/06,08:42:47,15,08,1, 11.9,1,1, -3.718, 10485.151, 375.519, 52799.217 24/01/06,08:42:47,16,08,1, 11.9,1,1, -3.718, 10485.174, 375.529, 52799.236 24/01/06,08:42:47,17,08,1, 11.9,1,1, -3.718, 10485.135, 375.534, 52799.232 24/01/06,08:42:47,18,08,1, 11.9,1,1, -3.718, 10485.162, 375.542, 52799.207 24/01/06,08:42:47,19,08,1, 11.9,1,1, -3.718, 10485.161, 375.561, 52799.214 24/01/06,08:42:48,00,08,1, 12.0,1,1, -3.717, 10485.153, 375.561, 52799.214 24/01/06,08:42:48,01,08,1, 12.0,1,1, -3.717, 10485.151, 375.553, 52799.271 24/01/06,08:42:48,02,08,1, 12.0,1,1, -3.717, 10485.153, 375.561, 52799.251 24/01/06,08:42:48,03,08,1, 12.0,1,1, -3.717, 10485.157, 375.540, 52799.241 24/01/06,08:42:48,04,08,1, 12.0,1,1, -3.717, 10485.182, 375.549, 52799.280 24/01/06,08:42:48,05,08,1, 12.0,1,1, -3.717, 10485.154, 375.541, 52799.210 24/01/06,08:42:48,06,08,1, 12.0,1,1, -3.717, 10485.128, 375.550, 52799.169 24/01/06,08:42:48,07,08,1, 12.0,1,1, -3.717, 10485.174, 375.534, 52799.257 24/01/06,08:42:48,08,08,1, 12.0,1,1, -3.717, 10485.153, 375.532, 52799.244 24/01/06,08:42:48,09,08,1, 12.0,1,1, -3.717, 10485.158, 375.522, 52799.261 24/01/06,08:42:48,10,08,1, 12.0,1,1, -3.717, 10485.163, 375.524, 52799.230 24/01/06,08:42:48,11,08,1, 12.0,1,1, -3.717, 10485.162, 375.535, 52799.243 24/01/06,08:42:48,12,08,1, 12.0,1,1, -3.717, 10485.144, 375.527, 52799.212 24/01/06,08:42:48,13,08,1, 12.0,1,1, -3.717, 10485.154, 375.522, 52799.195 24/01/06,08:42:48,14,08,1, 12.0,1,1, -3.717, 10485.157, 375.508, 52799.178 24/01/06,08:42:48,15,08,1, 12.0,1,1, -3.717, 10485.147, 375.517, 52799.229 24/01/06,08:42:48,16,08,1, 12.0,1,1, -3.717, 10485.166, 375.516, 52799.223 24/01/06,08:42:48,17,08,1, 12.0,1,1, -3.717, 10485.155, 375.509, 52799.249 24/01/06,08:42:48,18,08,1, 12.0,1,1, -3.717, 10485.151, 375.515, 52799.219 24/01/06,08:42:48,19,08,1, 12.0,1,1, -3.717, 10485.147, 375.514, 52799.240 24/01/06,08:42:49,00,09,1, 11.9,1,1, -3.715, 10485.145, 375.514, 52799.240 24/01/06,08:42:49,01,09,1, 11.9,1,1, -3.715, 10485.132, 375.477, 52799.245 24/01/06,08:42:49,02,09,1, 11.9,1,1, -3.715, 10485.153, 375.494, 52799.248 24/01/06,08:42:49,03,09,1, 11.9,1,1, -3.715, 10485.162, 375.511, 52799.262 24/01/06,08:42:49,04,09,1, 11.9,1,1, -3.715, 10485.149, 375.505, 52799.199 24/01/06,08:42:49,05,09,1, 11.9,1,1, -3.715, 10485.128, 375.482, 52799.256 24/01/06,08:42:49,06,09,1, 11.9,1,1, -3.715, 10485.146, 375.505, 52799.235 24/01/06,08:42:49,07,09,1, 11.9,1,1, -3.715, 10485.158, 375.501, 52799.222 24/01/06,08:42:49,08,09,1, 11.9,1,1, -3.715, 10485.155, 375.478, 52799.239 24/01/06,08:42:49,09,09,1, 11.9,1,1, -3.715, 10485.162, 375.480, 52799.257 24/01/06,08:42:49,10,09,1, 11.9,1,1, -3.715, 10485.149, 375.492, 52799.228 24/01/06,08:42:49,11,09,1, 11.9,1,1, -3.715, 10485.156, 375.492, 52799.250 24/01/06,08:42:49,12,09,1, 11.9,1,1, -3.715, 10485.142, 375.485, 52799.164 24/01/06,08:42:49,13,09,1, 11.9,1,1, -3.715, 10485.145, 375.477, 52799.227 24/01/06,08:42:49,14,09,1, 11.9,1,1, -3.715, 10485.101, 375.487, 52799.210 24/01/06,08:42:49,15,09,1, 11.9,1,1, -3.715, 10485.127, 375.484, 52799.337 24/01/06,08:42:49,16,09,1, 11.9,1,1, -3.715, 10485.152, 375.462, 52799.185 24/01/06,08:42:49,17,09,1, 11.9,1,1, -3.715, 10485.160, 375.474, 52799.189 24/01/06,08:42:49,18,09,1, 11.9,1,1, -3.715, 10485.137, 375.492, 52799.170 24/01/06,08:42:49,19,09,1, 11.9,1,1, -3.715, 10485.168, 375.473, 52799.164 24/01/06,08:42:50,00,09,1, 11.9,1,1, -3.718, 10485.162, 375.473, 52799.164 24/01/06,08:42:50,01,09,1, 11.9,1,1, -3.718, 10485.141, 375.471, 52799.109 24/01/06,08:42:50,02,09,1, 11.9,1,1, -3.718, 10485.127, 375.501, 52799.363 24/01/06,08:42:50,03,09,1, 11.9,1,1, -3.718, 10485.141, 375.488, 52799.154 24/01/06,08:42:50,04,09,1, 11.9,1,1, -3.718, 10485.145, 375.490, 52799.135 24/01/06,08:42:50,05,09,1, 11.9,1,1, -3.718, 10485.150, 375.467, 52799.135 24/01/06,08:42:50,06,09,1, 11.9,1,1, -3.718, 10485.134, 375.466, 52799.233 24/01/06,08:42:50,07,09,1, 11.9,1,1, -3.718, 10485.122, 375.455, 52799.232 24/01/06,08:42:50,08,09,1, 11.9,1,1, -3.718, 10485.128, 375.479, 52799.203 24/01/06,08:42:50,09,09,1, 11.9,1,1, -3.718, 10485.135, 375.480, 52799.163 24/01/06,08:42:50,10,09,1, 11.9,1,1, -3.718, 10485.112, 375.465, 52799.205 24/01/06,08:42:50,11,09,1, 11.9,1,1, -3.718, 10485.107, 375.469, 52799.166 24/01/06,08:42:50,12,09,1, 11.9,1,1, -3.718, 10485.122, 375.467, 52799.219 24/01/06,08:42:50,13,09,1, 11.9,1,1, -3.718, 10485.144, 375.461, 52799.203 24/01/06,08:42:50,14,09,1, 11.9,1,1, -3.718, 10485.128, 375.467, 52799.230 24/01/06,08:42:50,15,09,1, 11.9,1,1, -3.718, 10485.126, 375.464, 52799.214 24/01/06,08:42:50,16,09,1, 11.9,1,1, -3.718, 10485.120, 375.480, 52799.267 24/01/06,08:42:50,17,09,1, 11.9,1,1, -3.718, 10485.126, 375.469, 52799.203 24/01/06,08:42:50,18,09,1, 11.9,1,1, -3.718, 10485.124, 375.453, 52799.230 24/01/06,08:42:50,19,09,1, 11.9,1,1, -3.718, 10485.157, 375.449, 52799.166 24/01/06,08:42:51,00,09,1, 11.9,1,1, -3.717, 10485.153, 375.449, 52799.166 24/01/06,08:42:51,01,09,1, 11.9,1,1, -3.717, 10485.146, 375.465, 52799.199 24/01/06,08:42:51,02,09,1, 11.9,1,1, -3.717, 10485.121, 375.441, 52799.243 24/01/06,08:42:51,03,09,1, 11.9,1,1, -3.717, 10485.151, 375.462, 52799.223 24/01/06,08:42:51,04,09,1, 11.9,1,1, -3.717, 10485.143, 375.463, 52799.202 24/01/06,08:42:51,05,09,1, 11.9,1,1, -3.717, 10485.127, 375.456, 52799.198 24/01/06,08:42:51,06,09,1, 11.9,1,1, -3.717, 10485.142, 375.460, 52799.239 24/01/06,08:42:51,07,09,1, 11.9,1,1, -3.717, 10485.143, 375.430, 52799.213 24/01/06,08:42:51,08,09,1, 11.9,1,1, -3.717, 10485.127, 375.460, 52799.181 24/01/06,08:42:51,09,09,1, 11.9,1,1, -3.717, 10485.119, 375.437, 52799.212 24/01/06,08:42:51,10,09,1, 11.9,1,1, -3.717, 10485.146, 375.424, 52799.081 24/01/06,08:42:51,11,09,1, 11.9,1,1, -3.717, 10485.157, 375.412, 52799.114 24/01/06,08:42:51,12,09,1, 11.9,1,1, -3.717, 10485.133, 375.421, 52799.255 24/01/06,08:42:51,13,09,1, 11.9,1,1, -3.717, 10485.169, 375.436, 52799.195 24/01/06,08:42:51,14,09,1, 11.9,1,1, -3.717, 10485.150, 375.441, 52799.251 24/01/06,08:42:51,15,09,1, 11.9,1,1, -3.717, 10485.129, 375.445, 52799.244 24/01/06,08:42:51,16,09,1, 11.9,1,1, -3.717, 10485.131, 375.433, 52799.120 24/01/06,08:42:51,17,09,1, 11.9,1,1, -3.717, 10485.104, 375.438, 52799.215 24/01/06,08:42:51,18,09,1, 11.9,1,1, -3.717, 10485.144, 375.430, 52799.116 24/01/06,08:42:51,19,09,1, 11.9,1,1, -3.717, 10485.140, 375.434, 52799.126 24/01/06,08:42:52,00,09,1, 11.9,1,1, -3.719, 10485.137, 375.434, 52799.126 24/01/06,08:42:52,01,09,1, 11.9,1,1, -3.719, 10485.137, 375.463, 52799.308 24/01/06,08:42:52,02,09,1, 11.9,1,1, -3.719, 10485.144, 375.427, 52799.254 24/01/06,08:42:52,03,09,1, 11.9,1,1, -3.719, 10485.138, 375.429, 52799.213 24/01/06,08:42:52,04,09,1, 11.9,1,1, -3.719, 10485.138, 375.436, 52799.198 24/01/06,08:42:52,05,09,1, 11.9,1,1, -3.719, 10485.117, 375.422, 52799.166 24/01/06,08:42:52,06,09,1, 11.9,1,1, -3.719, 10485.130, 375.420, 52799.241 24/01/06,08:42:52,07,09,1, 11.9,1,1, -3.719, 10485.119, 375.447, 52799.171 24/01/06,08:42:52,08,09,1, 11.9,1,1, -3.719, 10485.137, 375.431, 52799.217 24/01/06,08:42:52,09,09,1, 11.9,1,1, -3.719, 10485.124, 375.452, 52799.192 24/01/06,08:42:52,10,09,1, 11.9,1,1, -3.719, 10485.118, 375.417, 52799.170 24/01/06,08:42:52,11,09,1, 11.9,1,1, -3.719, 10485.124, 375.420, 52799.144 24/01/06,08:42:52,12,09,1, 11.9,1,1, -3.719, 10485.139, 375.412, 52799.174 24/01/06,08:42:52,13,09,1, 11.9,1,1, -3.719, 10485.153, 375.423, 52799.210 24/01/06,08:42:52,14,09,1, 11.9,1,1, -3.719, 10485.122, 375.431, 52799.226 24/01/06,08:42:52,15,09,1, 11.9,1,1, -3.719, 10485.112, 375.403, 52799.176 24/01/06,08:42:52,16,09,1, 11.9,1,1, -3.719, 10485.133, 375.436, 52799.189 24/01/06,08:42:52,17,09,1, 11.9,1,1, -3.719, 10485.120, 375.437, 52799.178 24/01/06,08:42:52,18,09,1, 11.9,1,1, -3.719, 10485.105, 375.420, 52799.193 24/01/06,08:42:52,19,09,1, 11.9,1,1, -3.719, 10485.124, 375.433, 52799.245 24/01/06,08:42:53,00,09,1, 11.9,1,1, -3.718, 10485.120, 375.433, 52799.245 24/01/06,08:42:53,01,09,1, 11.9,1,1, -3.718, 10485.114, 375.410, 52799.148 24/01/06,08:42:53,02,09,1, 11.9,1,1, -3.718, 10485.121, 375.422, 52799.230 24/01/06,08:42:53,03,09,1, 11.9,1,1, -3.718, 10485.138, 375.395, 52799.032 24/01/06,08:42:53,04,09,1, 11.9,1,1, -3.718, 10485.113, 375.434, 52799.142 24/01/06,08:42:53,05,09,1, 11.9,1,1, -3.718, 10485.135, 375.415, 52799.199 24/01/06,08:42:53,06,09,1, 11.9,1,1, -3.718, 10485.118, 375.407, 52799.228 24/01/06,08:42:53,07,09,1, 11.9,1,1, -3.718, 10485.117, 375.434, 52799.274 24/01/06,08:42:53,08,09,1, 11.9,1,1, -3.718, 10485.126, 375.426, 52799.241 24/01/06,08:42:53,09,09,1, 11.9,1,1, -3.718, 10485.106, 375.417, 52799.240 24/01/06,08:42:53,10,09,1, 11.9,1,1, -3.718, 10485.100, 375.398, 52799.215 24/01/06,08:42:53,11,09,1, 11.9,1,1, -3.718, 10485.111, 375.405, 52799.228 24/01/06,08:42:53,12,09,1, 11.9,1,1, -3.718, 10485.118, 375.426, 52799.237 24/01/06,08:42:53,13,09,1, 11.9,1,1, -3.718, 10485.117, 375.395, 52799.191 24/01/06,08:42:53,14,09,1, 11.9,1,1, -3.718, 10485.124, 375.409, 52799.227 24/01/06,08:42:53,15,09,1, 11.9,1,1, -3.718, 10485.131, 375.379, 52799.162 24/01/06,08:42:53,16,09,1, 11.9,1,1, -3.718, 10485.119, 375.402, 52799.173 24/01/06,08:42:53,17,09,1, 11.9,1,1, -3.718, 10485.124, 375.394, 52799.137 24/01/06,08:42:53,18,09,1, 11.9,1,1, -3.718, 10485.115, 375.405, 52799.221 24/01/06,08:42:53,19,09,1, 11.9,1,1, -3.718, 10485.114, 375.393, 52799.267 24/01/06,08:42:54,00,08,1, 11.9,1,1, -3.715, 10485.111, 375.393, 52799.267 24/01/06,08:42:54,01,08,1, 11.9,1,1, -3.715, 10485.109, 375.403, 52799.189 24/01/06,08:42:54,02,08,1, 11.9,1,1, -3.715, 10485.087, 375.399, 52799.183 24/01/06,08:42:54,03,08,1, 11.9,1,1, -3.715, 10485.085, 375.388, 52799.200 24/01/06,08:42:54,04,08,1, 11.9,1,1, -3.715, 10485.106, 375.400, 52799.222 24/01/06,08:42:54,05,08,1, 11.9,1,1, -3.715, 10485.095, 375.403, 52799.219 24/01/06,08:42:54,06,08,1, 11.9,1,1, -3.715, 10485.095, 375.400, 52799.161 24/01/06,08:42:54,07,08,1, 11.9,1,1, -3.715, 10485.104, 375.389, 52799.245 24/01/06,08:42:54,08,08,1, 11.9,1,1, -3.715, 10485.083, 375.385, 52799.210 24/01/06,08:42:54,09,08,1, 11.9,1,1, -3.715, 10485.113, 375.411, 52799.186 24/01/06,08:42:54,10,08,1, 11.9,1,1, -3.715, 10485.090, 375.388, 52799.174 24/01/06,08:42:54,11,08,1, 11.9,1,1, -3.715, 10485.113, 375.402, 52799.192 24/01/06,08:42:54,12,08,1, 11.9,1,1, -3.715, 10485.105, 375.405, 52799.209 24/01/06,08:42:54,13,08,1, 11.9,1,1, -3.715, 10485.098, 375.390, 52799.256 24/01/06,08:42:54,14,08,1, 11.9,1,1, -3.715, 10485.122, 375.380, 52799.162 24/01/06,08:42:54,15,08,1, 11.9,1,1, -3.715, 10485.095, 375.381, 52799.178 24/01/06,08:42:54,16,08,1, 11.9,1,1, -3.715, 10485.123, 375.377, 52799.178 24/01/06,08:42:54,17,08,1, 11.9,1,1, -3.715, 10485.094, 375.401, 52799.215 24/01/06,08:42:54,18,08,1, 11.9,1,1, -3.715, 10485.099, 375.399, 52799.282 24/01/06,08:42:54,19,08,1, 11.9,1,1, -3.715, 10485.098, 375.389, 52799.235 24/01/06,08:42:55,00,10,1, 11.9,1,1, -3.716, 10485.095, 375.389, 52799.235 24/01/06,08:42:55,01,10,1, 11.9,1,1, -3.716, 10485.101, 375.382, 52799.134 24/01/06,08:42:55,02,10,1, 11.9,1,1, -3.716, 10485.105, 375.390, 52799.199 24/01/06,08:42:55,03,10,1, 11.9,1,1, -3.716, 10485.118, 375.403, 52799.204 24/01/06,08:42:55,04,10,1, 11.9,1,1, -3.716, 10485.107, 375.383, 52799.213 24/01/06,08:42:55,05,10,1, 11.9,1,1, -3.716, 10485.096, 375.398, 52799.242 24/01/06,08:42:55,06,10,1, 11.9,1,1, -3.716, 10485.105, 375.379, 52799.213 24/01/06,08:42:55,07,10,1, 11.9,1,1, -3.716, 10485.105, 375.372, 52799.199 24/01/06,08:42:55,08,10,1, 11.9,1,1, -3.716, 10485.088, 375.385, 52799.227 24/01/06,08:42:55,09,10,1, 11.9,1,1, -3.716, 10485.093, 375.368, 52799.107 24/01/06,08:42:55,10,10,1, 11.9,1,1, -3.716, 10485.088, 375.391, 52799.231 24/01/06,08:42:55,11,10,1, 11.9,1,1, -3.716, 10485.091, 375.396, 52799.246 24/01/06,08:42:55,12,10,1, 11.9,1,1, -3.716, 10485.090, 375.378, 52799.219 24/01/06,08:42:55,13,10,1, 11.9,1,1, -3.716, 10485.085, 375.360, 52799.217 24/01/06,08:42:55,14,10,1, 11.9,1,1, -3.716, 10485.098, 375.381, 52799.224 24/01/06,08:42:55,15,10,1, 11.9,1,1, -3.716, 10485.087, 375.415, 52799.196 24/01/06,08:42:55,16,10,1, 11.9,1,1, -3.716, 10485.100, 375.390, 52799.196 24/01/06,08:42:55,17,10,1, 11.9,1,1, -3.716, 10485.117, 375.391, 52799.231 24/01/06,08:42:55,18,10,1, 11.9,1,1, -3.716, 10485.098, 375.390, 52799.252 24/01/06,08:42:55,19,10,1, 11.9,1,1, -3.716, 10485.107, 375.392, 52799.243 24/01/06,08:42:56,00,10,1, 11.9,1,1, -3.718, 10485.103, 375.392, 52799.243 24/01/06,08:42:56,01,10,1, 11.9,1,1, -3.718, 10485.085, 375.406, 52799.143 24/01/06,08:42:56,02,10,1, 11.9,1,1, -3.718, 10485.111, 375.398, 52799.176 24/01/06,08:42:56,03,10,1, 11.9,1,1, -3.718, 10485.093, 375.378, 52799.183 24/01/06,08:42:56,04,10,1, 11.9,1,1, -3.718, 10485.093, 375.374, 52799.253 24/01/06,08:42:56,05,10,1, 11.9,1,1, -3.718, 10485.092, 375.385, 52799.196 24/01/06,08:42:56,06,10,1, 11.9,1,1, -3.718, 10485.100, 375.385, 52799.179 24/01/06,08:42:56,07,10,1, 11.9,1,1, -3.718, 10485.085, 375.383, 52799.191 24/01/06,08:42:56,08,10,1, 11.9,1,1, -3.718, 10485.079, 375.388, 52799.164 24/01/06,08:42:56,09,10,1, 11.9,1,1, -3.718, 10485.098, 375.381, 52799.198 24/01/06,08:42:56,10,10,1, 11.9,1,1, -3.718, 10485.086, 375.415, 52799.259 24/01/06,08:42:56,11,10,1, 11.9,1,1, -3.718, 10485.082, 375.390, 52799.249 24/01/06,08:42:56,12,10,1, 11.9,1,1, -3.718, 10485.090, 375.372, 52799.156 24/01/06,08:42:56,13,10,1, 11.9,1,1, -3.718, 10485.114, 375.386, 52799.290 24/01/06,08:42:56,14,10,1, 11.9,1,1, -3.718, 10485.079, 375.384, 52799.226 24/01/06,08:42:56,15,10,1, 11.9,1,1, -3.718, 10485.055, 375.389, 52799.217 24/01/06,08:42:56,16,10,1, 11.9,1,1, -3.718, 10485.076, 375.392, 52799.238 24/01/06,08:42:56,17,10,1, 11.9,1,1, -3.718, 10485.088, 375.377, 52799.256 24/01/06,08:42:56,18,10,1, 11.9,1,1, -3.718, 10485.079, 375.413, 52799.169 24/01/06,08:42:56,19,10,1, 11.9,1,1, -3.718, 10485.086, 375.410, 52799.200 24/01/06,08:42:57,00,10,1, 11.9,1,1, -3.716, 10485.078, 375.410, 52799.200 24/01/06,08:42:57,01,10,1, 11.9,1,1, -3.716, 10485.076, 375.367, 52799.215 24/01/06,08:42:57,02,10,1, 11.9,1,1, -3.716, 10485.075, 375.420, 52799.516 24/01/06,08:42:57,03,10,1, 11.9,1,1, -3.716, 10485.097, 375.403, 52799.482 24/01/06,08:42:57,04,10,1, 11.9,1,1, -3.716, 10485.074, 375.418, 52799.511 24/01/06,08:42:57,05,10,1, 11.9,1,1, -3.716, 10485.083, 375.427, 52799.533 24/01/06,08:42:57,06,10,1, 11.9,1,1, -3.716, 10485.087, 375.415, 52799.553 24/01/06,08:42:57,07,10,1, 11.9,1,1, -3.716, 10485.056, 375.415, 52799.552 24/01/06,08:42:57,08,10,1, 11.9,1,1, -3.716, 10485.103, 375.422, 52799.519 24/01/06,08:42:57,09,10,1, 11.9,1,1, -3.716, 10485.077, 375.414, 52799.523 24/01/06,08:42:57,10,10,1, 11.9,1,1, -3.716, 10485.069, 375.428, 52799.515 24/01/06,08:42:57,11,10,1, 11.9,1,1, -3.716, 10485.079, 375.440, 52799.553 24/01/06,08:42:57,12,10,1, 11.9,1,1, -3.716, 10485.109, 375.433, 52799.556 24/01/06,08:42:57,13,10,1, 11.9,1,1, -3.716, 10485.095, 375.402, 52799.478 24/01/06,08:42:57,14,10,1, 11.9,1,1, -3.716, 10485.111, 375.419, 52799.507 24/01/06,08:42:57,15,10,1, 11.9,1,1, -3.716, 10485.080, 375.450, 52799.556 24/01/06,08:42:57,16,10,1, 11.9,1,1, -3.716, 10485.095, 375.425, 52799.545 24/01/06,08:42:57,17,10,1, 11.9,1,1, -3.716, 10485.086, 375.436, 52799.542 24/01/06,08:42:57,18,10,1, 11.9,1,1, -3.716, 10485.076, 375.418, 52799.485 24/01/06,08:42:57,19,10,1, 11.9,1,1, -3.716, 10485.080, 375.444, 52799.529 24/01/06,08:42:58,00,10,1, 11.9,1,1, -3.717, 10485.078, 375.444, 52799.529 24/01/06,08:42:58,01,10,1, 11.9,1,1, -3.717, 10485.087, 375.439, 52799.531 24/01/06,08:42:58,02,10,1, 11.9,1,1, -3.717, 10485.053, 375.444, 52799.535 24/01/06,08:42:58,03,10,1, 11.9,1,1, -3.717, 10485.087, 375.423, 52799.520 24/01/06,08:42:58,04,10,1, 11.9,1,1, -3.717, 10485.094, 375.437, 52799.569 24/01/06,08:42:58,05,10,1, 11.9,1,1, -3.717, 10485.093, 375.444, 52799.551 24/01/06,08:42:58,06,10,1, 11.9,1,1, -3.717, 10485.070, 375.440, 52799.529 24/01/06,08:42:58,07,10,1, 11.9,1,1, -3.717, 10485.105, 375.454, 52799.499 24/01/06,08:42:58,08,10,1, 11.9,1,1, -3.717, 10485.090, 375.436, 52799.576 24/01/06,08:42:58,09,10,1, 11.9,1,1, -3.717, 10485.059, 375.462, 52799.588 24/01/06,08:42:58,10,10,1, 11.9,1,1, -3.717, 10485.090, 375.442, 52799.534 24/01/06,08:42:58,11,10,1, 11.9,1,1, -3.717, 10485.090, 375.451, 52799.665 24/01/06,08:42:58,12,10,1, 11.9,1,1, -3.717, 10485.069, 375.450, 52799.541 24/01/06,08:42:58,13,10,1, 11.9,1,1, -3.717, 10485.059, 375.450, 52799.502 24/01/06,08:42:58,14,10,1, 11.9,1,1, -3.717, 10485.058, 375.449, 52799.495 24/01/06,08:42:58,15,10,1, 11.9,1,1, -3.717, 10485.099, 375.427, 52799.550 24/01/06,08:42:58,16,10,1, 11.9,1,1, -3.717, 10485.083, 375.435, 52799.572 24/01/06,08:42:58,17,10,1, 11.9,1,1, -3.717, 10485.081, 375.470, 52799.533 24/01/06,08:42:58,18,10,1, 11.9,1,1, -3.717, 10485.080, 375.469, 52799.584 24/01/06,08:42:58,19,10,1, 11.9,1,1, -3.717, 10485.082, 375.450, 52799.545 24/01/06,08:42:59,00,10,1, 11.9,1,1, -3.718, 10485.078, 375.450, 52799.545 24/01/06,08:42:59,01,10,1, 11.9,1,1, -3.718, 10485.057, 375.460, 52799.514 24/01/06,08:42:59,02,10,1, 11.9,1,1, -3.718, 10485.077, 375.462, 52799.497 24/01/06,08:42:59,03,10,1, 11.9,1,1, -3.718, 10485.080, 375.469, 52799.537 24/01/06,08:42:59,04,10,1, 11.9,1,1, -3.718, 10485.083, 375.459, 52799.533 24/01/06,08:42:59,05,10,1, 11.9,1,1, -3.718, 10485.066, 375.478, 52799.573 24/01/06,08:42:59,06,10,1, 11.9,1,1, -3.718, 10485.076, 375.462, 52799.568 24/01/06,08:42:59,07,10,1, 11.9,1,1, -3.718, 10485.056, 375.480, 52799.585 24/01/06,08:42:59,08,10,1, 11.9,1,1, -3.718, 10485.065, 375.474, 52799.485 24/01/06,08:42:59,09,10,1, 11.9,1,1, -3.718, 10485.084, 375.470, 52799.600 24/01/06,08:42:59,10,10,1, 11.9,1,1, -3.718, 10485.061, 375.462, 52799.549 24/01/06,08:42:59,11,10,1, 11.9,1,1, -3.718, 10485.063, 375.457, 52799.566 24/01/06,08:42:59,12,10,1, 11.9,1,1, -3.718, 10485.064, 375.472, 52799.485 24/01/06,08:42:59,13,10,1, 11.9,1,1, -3.718, 10485.057, 375.462, 52799.520 24/01/06,08:42:59,14,10,1, 11.9,1,1, -3.718, 10485.101, 375.489, 52799.508 24/01/06,08:42:59,15,10,1, 11.9,1,1, -3.718, 10485.037, 375.489, 52799.574 24/01/06,08:42:59,16,10,1, 11.9,1,1, -3.718, 10485.061, 375.494, 52799.587 24/01/06,08:42:59,17,10,1, 11.9,1,1, -3.718, 10485.050, 375.475, 52799.515 24/01/06,08:42:59,18,10,1, 11.9,1,1, -3.718, 10485.069, 375.493, 52799.527 24/01/06,08:42:59,19,10,1, 11.9,1,1, -3.718, 10485.056, 375.474, 52799.489 24/01/06,08:43:00,00,10,1, 11.9,1,1, -3.715, 10485.053, 375.474, 52799.489 24/01/06,08:43:00,01,10,1, 11.9,1,1, -3.715, 10485.077, 375.505, 52799.544 24/01/06,08:43:00,02,10,1, 11.9,1,1, -3.715, 10485.030, 375.430, 52799.225 24/01/06,08:43:00,03,10,1, 11.9,1,1, -3.715, 10485.053, 375.466, 52799.334 24/01/06,08:43:00,04,10,1, 11.9,1,1, -3.715, 10485.059, 375.445, 52799.234 24/01/06,08:43:00,05,10,1, 11.9,1,1, -3.715, 10485.045, 375.439, 52799.195 24/01/06,08:43:00,06,10,1, 11.9,1,1, -3.715, 10485.041, 375.422, 52799.211 24/01/06,08:43:00,07,10,1, 11.9,1,1, -3.715, 10485.034, 375.445, 52799.226 24/01/06,08:43:00,08,10,1, 11.9,1,1, -3.715, 10484.999, 375.435, 52799.172 24/01/06,08:43:00,09,10,1, 11.9,1,1, -3.715, 10485.095, 375.427, 52799.220 24/01/06,08:43:00,10,10,1, 11.9,1,1, -3.715, 10485.024, 375.465, 52799.363 24/01/06,08:43:00,11,10,1, 11.9,1,1, -3.715, 10485.056, 375.445, 52799.129 24/01/06,08:43:00,12,10,1, 11.9,1,1, -3.715, 10485.045, 375.438, 52799.156 24/01/06,08:43:00,13,10,1, 11.9,1,1, -3.715, 10485.036, 375.472, 52799.295 24/01/06,08:43:00,14,10,1, 11.9,1,1, -3.715, 10485.052, 375.435, 52799.276 24/01/06,08:43:00,15,10,1, 11.9,1,1, -3.715, 10485.014, 375.445, 52799.267 24/01/06,08:43:00,16,10,1, 11.9,1,1, -3.715, 10485.033, 375.465, 52799.351 24/01/06,08:43:00,17,10,1, 11.9,1,1, -3.715, 10485.029, 375.470, 52799.315 24/01/06,08:43:00,18,10,1, 11.9,1,1, -3.715, 10485.011, 375.451, 52799.246 24/01/06,08:43:00,19,10,1, 11.9,1,1, -3.715, 10485.029, 375.452, 52799.235 24/01/06,08:43:01,00,10,1, 11.9,1,1, -3.714, 10485.028, 375.452, 52799.235 24/01/06,08:43:01,01,10,1, 11.9,1,1, -3.714, 10485.033, 375.468, 52799.257 24/01/06,08:43:01,02,10,1, 11.9,1,1, -3.714, 10484.999, 375.485, 52799.457 24/01/06,08:43:01,03,10,1, 11.9,1,1, -3.714, 10485.009, 375.468, 52799.308 24/01/06,08:43:01,04,10,1, 11.9,1,1, -3.714, 10485.010, 375.478, 52799.287 24/01/06,08:43:01,05,10,1, 11.9,1,1, -3.714, 10485.030, 375.469, 52799.286 24/01/06,08:43:01,06,10,1, 11.9,1,1, -3.714, 10485.019, 375.456, 52799.282 24/01/06,08:43:01,07,10,1, 11.9,1,1, -3.714, 10485.026, 375.438, 52799.237 24/01/06,08:43:01,08,10,1, 11.9,1,1, -3.714, 10485.024, 375.485, 52799.364 24/01/06,08:43:01,09,10,1, 11.9,1,1, -3.714, 10485.043, 375.485, 52799.326 24/01/06,08:43:01,10,10,1, 11.9,1,1, -3.714, 10485.022, 375.493, 52799.280 24/01/06,08:43:01,11,10,1, 11.9,1,1, -3.714, 10485.028, 375.474, 52799.291 24/01/06,08:43:01,12,10,1, 11.9,1,1, -3.714, 10485.035, 375.489, 52799.258 24/01/06,08:43:01,13,10,1, 11.9,1,1, -3.714, 10485.029, 375.487, 52799.288 24/01/06,08:43:01,14,10,1, 11.9,1,1, -3.714, 10485.029, 375.496, 52799.231 24/01/06,08:43:01,15,10,1, 11.9,1,1, -3.714, 10485.030, 375.509, 52799.327 24/01/06,08:43:01,16,10,1, 11.9,1,1, -3.714, 10485.021, 375.488, 52799.299 24/01/06,08:43:01,17,10,1, 11.9,1,1, -3.714, 10485.000, 375.509, 52799.291 24/01/06,08:43:01,18,10,1, 11.9,1,1, -3.714, 10485.035, 375.518, 52799.477 24/01/06,08:43:01,19,10,1, 11.9,1,1, -3.714, 10485.034, 375.521, 52799.168 24/01/06,08:43:02,00,10,1, 11.9,1,1, -3.717, 10485.028, 375.521, 52799.168 24/01/06,08:43:02,01,10,1, 11.9,1,1, -3.717, 10485.004, 375.520, 52799.271 24/01/06,08:43:02,02,10,1, 11.9,1,1, -3.717, 10485.020, 375.535, 52799.294 24/01/06,08:43:02,03,10,1, 11.9,1,1, -3.717, 10485.026, 375.511, 52799.285 24/01/06,08:43:02,04,10,1, 11.9,1,1, -3.717, 10485.025, 375.524, 52799.279 24/01/06,08:43:02,05,10,1, 11.9,1,1, -3.717, 10485.014, 375.533, 52799.239 24/01/06,08:43:02,06,10,1, 11.9,1,1, -3.717, 10485.021, 375.548, 52799.287 24/01/06,08:43:02,07,10,1, 11.9,1,1, -3.717, 10485.004, 375.545, 52799.317 24/01/06,08:43:02,08,10,1, 11.9,1,1, -3.717, 10485.005, 375.547, 52799.285 24/01/06,08:43:02,09,10,1, 11.9,1,1, -3.717, 10484.997, 375.558, 52799.342 24/01/06,08:43:02,10,10,1, 11.9,1,1, -3.717, 10485.002, 375.529, 52799.301 24/01/06,08:43:02,11,10,1, 11.9,1,1, -3.717, 10485.017, 375.531, 52799.249 24/01/06,08:43:02,12,10,1, 11.9,1,1, -3.717, 10485.012, 375.540, 52799.279 24/01/06,08:43:02,13,10,1, 11.9,1,1, -3.717, 10485.020, 375.559, 52799.241 24/01/06,08:43:02,14,10,1, 11.9,1,1, -3.717, 10484.999, 375.556, 52799.338 24/01/06,08:43:02,15,10,1, 11.9,1,1, -3.717, 10485.011, 375.554, 52799.326 24/01/06,08:43:02,16,10,1, 11.9,1,1, -3.717, 10485.017, 375.555, 52799.384 24/01/06,08:43:02,17,10,1, 11.9,1,1, -3.717, 10485.006, 375.565, 52799.330 24/01/06,08:43:02,18,10,1, 11.9,1,1, -3.717, 10485.016, 375.566, 52799.199 24/01/06,08:43:02,19,10,1, 11.9,1,1, -3.717, 10485.003, 375.563, 52799.335 24/01/06,08:43:03,00,10,1, 11.8,1,1, -3.719, 10485.003, 375.563, 52799.335 24/01/06,08:43:03,01,10,1, 11.8,1,1, -3.719, 10485.013, 375.598, 52799.319 24/01/06,08:43:03,02,10,1, 11.8,1,1, -3.719, 10485.005, 375.561, 52799.292 24/01/06,08:43:03,03,10,1, 11.8,1,1, -3.719, 10485.008, 375.578, 52799.357 24/01/06,08:43:03,04,10,1, 11.8,1,1, -3.719, 10485.007, 375.586, 52799.345 24/01/06,08:43:03,05,10,1, 11.8,1,1, -3.719, 10485.020, 375.582, 52799.316 24/01/06,08:43:03,06,10,1, 11.8,1,1, -3.719, 10485.004, 375.561, 52799.294 24/01/06,08:43:03,07,10,1, 11.8,1,1, -3.719, 10485.007, 375.574, 52799.333 24/01/06,08:43:03,08,10,1, 11.8,1,1, -3.719, 10484.983, 375.626, 52799.374 24/01/06,08:43:03,09,10,1, 11.8,1,1, -3.719, 10484.991, 375.572, 52799.323 24/01/06,08:43:03,10,10,1, 11.8,1,1, -3.719, 10485.008, 375.603, 52799.305 24/01/06,08:43:03,11,10,1, 11.8,1,1, -3.719, 10485.013, 375.599, 52799.329 24/01/06,08:43:03,12,10,1, 11.8,1,1, -3.719, 10485.011, 375.588, 52799.334 24/01/06,08:43:03,13,10,1, 11.8,1,1, -3.719, 10485.012, 375.579, 52799.331 24/01/06,08:43:03,14,10,1, 11.8,1,1, -3.719, 10485.012, 375.599, 52799.403 24/01/06,08:43:03,15,10,1, 11.8,1,1, -3.719, 10484.995, 375.628, 52799.327 24/01/06,08:43:03,16,10,1, 11.8,1,1, -3.719, 10484.997, 375.607, 52799.348 24/01/06,08:43:03,17,10,1, 11.8,1,1, -3.719, 10485.024, 375.620, 52799.304 24/01/06,08:43:03,18,10,1, 11.8,1,1, -3.719, 10484.973, 375.597, 52799.335 24/01/06,08:43:03,19,10,1, 11.8,1,1, -3.719, 10484.999, 375.626, 52799.316 24/01/06,08:43:04,00,10,1, 11.9,1,1, -3.716, 10484.995, 375.626, 52799.316 24/01/06,08:43:04,01,10,1, 11.9,1,1, -3.716, 10485.001, 375.620, 52799.345 24/01/06,08:43:04,02,10,1, 11.9,1,1, -3.716, 10484.991, 375.610, 52799.322 24/01/06,08:43:04,03,10,1, 11.9,1,1, -3.716, 10484.955, 375.638, 52799.385 24/01/06,08:43:04,04,10,1, 11.9,1,1, -3.716, 10485.026, 375.624, 52799.320 24/01/06,08:43:04,05,10,1, 11.9,1,1, -3.716, 10484.999, 375.633, 52799.390 24/01/06,08:43:04,06,10,1, 11.9,1,1, -3.716, 10484.990, 375.643, 52799.395 24/01/06,08:43:04,07,10,1, 11.9,1,1, -3.716, 10485.007, 375.640, 52799.329 24/01/06,08:43:04,08,10,1, 11.9,1,1, -3.716, 10484.989, 375.644, 52799.334 24/01/06,08:43:04,09,10,1, 11.9,1,1, -3.716, 10484.988, 375.631, 52799.356 24/01/06,08:43:04,10,10,1, 11.9,1,1, -3.716, 10484.982, 375.659, 52799.331 24/01/06,08:43:04,11,10,1, 11.9,1,1, -3.716, 10484.986, 375.650, 52799.369 24/01/06,08:43:04,12,10,1, 11.9,1,1, -3.716, 10485.004, 375.642, 52799.332 24/01/06,08:43:04,13,10,1, 11.9,1,1, -3.716, 10484.978, 375.658, 52799.382 24/01/06,08:43:04,14,10,1, 11.9,1,1, -3.716, 10484.986, 375.677, 52799.367 24/01/06,08:43:04,15,10,1, 11.9,1,1, -3.716, 10484.980, 375.678, 52799.441 24/01/06,08:43:04,16,10,1, 11.9,1,1, -3.716, 10484.995, 375.665, 52799.343 24/01/06,08:43:04,17,10,1, 11.9,1,1, -3.716, 10484.987, 375.668, 52799.334 24/01/06,08:43:04,18,10,1, 11.9,1,1, -3.716, 10484.978, 375.679, 52799.422 24/01/06,08:43:04,19,10,1, 11.9,1,1, -3.716, 10484.992, 375.673, 52799.365 24/01/06,08:43:05,00,10,1, 11.9,1,1, -3.718, 10484.986, 375.673, 52799.365 24/01/06,08:43:05,01,10,1, 11.9,1,1, -3.718, 10484.981, 375.662, 52799.423 24/01/06,08:43:05,02,10,1, 11.9,1,1, -3.718, 10484.991, 375.682, 52799.438 24/01/06,08:43:05,03,10,1, 11.9,1,1, -3.718, 10484.980, 375.674, 52799.299 24/01/06,08:43:05,04,10,1, 11.9,1,1, -3.718, 10484.981, 375.689, 52799.340 24/01/06,08:43:05,05,10,1, 11.9,1,1, -3.718, 10484.980, 375.674, 52799.373 24/01/06,08:43:05,06,10,1, 11.9,1,1, -3.718, 10484.986, 375.679, 52799.338 24/01/06,08:43:05,07,10,1, 11.9,1,1, -3.718, 10484.984, 375.684, 52799.363 24/01/06,08:43:05,08,10,1, 11.9,1,1, -3.718, 10484.979, 375.701, 52799.358 24/01/06,08:43:05,09,10,1, 11.9,1,1, -3.718, 10484.982, 375.683, 52799.365 24/01/06,08:43:05,10,10,1, 11.9,1,1, -3.718, 10484.999, 375.717, 52799.348 24/01/06,08:43:05,11,10,1, 11.9,1,1, -3.718, 10484.963, 375.734, 52799.415 24/01/06,08:43:05,12,10,1, 11.9,1,1, -3.718, 10484.986, 375.711, 52799.408 24/01/06,08:43:05,13,10,1, 11.9,1,1, -3.718, 10484.985, 375.730, 52799.426 24/01/06,08:43:05,14,10,1, 11.9,1,1, -3.718, 10484.969, 375.724, 52799.374 24/01/06,08:43:05,15,10,1, 11.9,1,1, -3.718, 10484.969, 375.720, 52799.391 24/01/06,08:43:05,16,10,1, 11.9,1,1, -3.718, 10484.963, 375.693, 52799.357 24/01/06,08:43:05,17,10,1, 11.9,1,1, -3.718, 10484.997, 375.724, 52799.324 24/01/06,08:43:05,18,10,1, 11.9,1,1, -3.718, 10484.968, 375.738, 52799.394 24/01/06,08:43:05,19,10,1, 11.9,1,1, -3.718, 10484.940, 375.736, 52799.432 24/01/06,08:43:06,00,10,1, 11.9,1,1, -3.719, 10484.936, 375.736, 52799.432 24/01/06,08:43:06,01,10,1, 11.9,1,1, -3.719, 10484.989, 375.771, 52799.458 24/01/06,08:43:06,02,10,1, 11.9,1,1, -3.719, 10484.944, 375.767, 52799.452 24/01/06,08:43:06,03,10,1, 11.9,1,1, -3.719, 10484.958, 375.762, 52799.434 24/01/06,08:43:06,04,10,1, 11.9,1,1, -3.719, 10484.971, 375.733, 52799.347 24/01/06,08:43:06,05,10,1, 11.9,1,1, -3.719, 10484.958, 375.755, 52799.381 24/01/06,08:43:06,06,10,1, 11.9,1,1, -3.719, 10484.973, 375.750, 52799.363 24/01/06,08:43:06,07,10,1, 11.9,1,1, -3.719, 10484.982, 375.732, 52799.384 24/01/06,08:43:06,08,10,1, 11.9,1,1, -3.719, 10484.959, 375.761, 52799.370 24/01/06,08:43:06,09,10,1, 11.9,1,1, -3.719, 10484.969, 375.776, 52799.612 24/01/06,08:43:06,10,10,1, 11.9,1,1, -3.719, 10484.970, 375.757, 52799.382 24/01/06,08:43:06,11,10,1, 11.9,1,1, -3.719, 10484.935, 375.772, 52799.386 24/01/06,08:43:06,12,10,1, 11.9,1,1, -3.719, 10484.959, 375.778, 52799.438 24/01/06,08:43:06,13,10,1, 11.9,1,1, -3.719, 10484.939, 375.772, 52799.409 24/01/06,08:43:06,14,10,1, 11.9,1,1, -3.719, 10484.948, 375.783, 52799.456 24/01/06,08:43:06,15,10,1, 11.9,1,1, -3.719, 10484.940, 375.778, 52799.402 24/01/06,08:43:06,16,10,1, 11.9,1,1, -3.719, 10484.930, 375.799, 52799.414 24/01/06,08:43:06,17,10,1, 11.9,1,1, -3.719, 10484.952, 375.773, 52799.390 24/01/06,08:43:06,18,10,1, 11.9,1,1, -3.719, 10484.952, 375.788, 52799.453 24/01/06,08:43:06,19,10,1, 11.9,1,1, -3.719, 10484.948, 375.784, 52799.441 24/01/06,08:43:07,00,10,1, 11.8,1,1, -3.715, 10484.945, 375.784, 52799.441 24/01/06,08:43:07,01,10,1, 11.8,1,1, -3.715, 10484.950, 375.821, 52799.423 24/01/06,08:43:07,02,10,1, 11.8,1,1, -3.715, 10484.975, 375.828, 52799.420 24/01/06,08:43:07,03,10,1, 11.8,1,1, -3.715, 10484.943, 375.819, 52799.452 24/01/06,08:43:07,04,10,1, 11.8,1,1, -3.715, 10484.945, 375.827, 52799.499 24/01/06,08:43:07,05,10,1, 11.8,1,1, -3.715, 10484.936, 375.825, 52799.553 24/01/06,08:43:07,06,10,1, 11.8,1,1, -3.715, 10484.943, 375.816, 52799.465 24/01/06,08:43:07,07,10,1, 11.8,1,1, -3.715, 10484.932, 375.826, 52799.425 24/01/06,08:43:07,08,10,1, 11.8,1,1, -3.715, 10484.943, 375.825, 52799.435 24/01/06,08:43:07,09,10,1, 11.8,1,1, -3.715, 10484.954, 375.817, 52799.418 24/01/06,08:43:07,10,10,1, 11.8,1,1, -3.715, 10484.966, 375.842, 52799.406 24/01/06,08:43:07,11,10,1, 11.8,1,1, -3.715, 10484.953, 375.838, 52799.444 24/01/06,08:43:07,12,10,1, 11.8,1,1, -3.715, 10484.954, 375.847, 52799.518 24/01/06,08:43:07,13,10,1, 11.8,1,1, -3.715, 10484.951, 375.855, 52799.496 24/01/06,08:43:07,14,10,1, 11.8,1,1, -3.715, 10484.961, 375.837, 52799.427 24/01/06,08:43:07,15,10,1, 11.8,1,1, -3.715, 10484.941, 375.822, 52799.456 24/01/06,08:43:07,16,10,1, 11.8,1,1, -3.715, 10484.960, 375.855, 52799.477 24/01/06,08:43:07,17,10,1, 11.8,1,1, -3.715, 10484.982, 375.857, 52799.378 24/01/06,08:43:07,18,10,1, 11.8,1,1, -3.715, 10484.951, 375.879, 52799.435 24/01/06,08:43:07,19,10,1, 11.8,1,1, -3.715, 10484.932, 375.878, 52799.489 24/01/06,08:43:08,00,10,1, 11.9,1,1, -3.716, 10484.928, 375.878, 52799.489 24/01/06,08:43:08,01,10,1, 11.9,1,1, -3.716, 10484.938, 375.865, 52799.482 24/01/06,08:43:08,02,10,1, 11.9,1,1, -3.716, 10484.932, 375.904, 52799.429 24/01/06,08:43:08,03,10,1, 11.9,1,1, -3.716, 10484.937, 375.884, 52799.472 24/01/06,08:43:08,04,10,1, 11.9,1,1, -3.716, 10484.947, 375.888, 52799.423 24/01/06,08:43:08,05,10,1, 11.9,1,1, -3.716, 10484.921, 375.869, 52799.423 24/01/06,08:43:08,06,10,1, 11.9,1,1, -3.716, 10484.948, 375.896, 52799.513 24/01/06,08:43:08,07,10,1, 11.9,1,1, -3.716, 10484.936, 375.871, 52799.527 24/01/06,08:43:08,08,10,1, 11.9,1,1, -3.716, 10484.942, 375.887, 52799.427 24/01/06,08:43:08,09,10,1, 11.9,1,1, -3.716, 10484.919, 375.906, 52799.478 24/01/06,08:43:08,10,10,1, 11.9,1,1, -3.716, 10484.922, 375.896, 52799.407 24/01/06,08:43:08,11,10,1, 11.9,1,1, -3.716, 10484.930, 375.901, 52799.534 24/01/06,08:43:08,12,10,1, 11.9,1,1, -3.716, 10484.908, 375.903, 52799.496 24/01/06,08:43:08,13,10,1, 11.9,1,1, -3.716, 10484.937, 375.910, 52799.473 24/01/06,08:43:08,14,10,1, 11.9,1,1, -3.716, 10484.917, 375.918, 52799.449 24/01/06,08:43:08,15,10,1, 11.9,1,1, -3.716, 10484.944, 375.911, 52799.487 24/01/06,08:43:08,16,10,1, 11.9,1,1, -3.716, 10484.924, 375.917, 52799.480 24/01/06,08:43:08,17,10,1, 11.9,1,1, -3.716, 10484.913, 375.934, 52799.456 24/01/06,08:43:08,18,10,1, 11.9,1,1, -3.716, 10484.904, 375.932, 52799.508 24/01/06,08:43:08,19,10,1, 11.9,1,1, -3.716, 10484.921, 375.926, 52799.455 24/01/06,08:43:09,00,10,1, 11.9,1,1, -3.718, 10484.920, 375.926, 52799.455 24/01/06,08:43:09,01,10,1, 11.9,1,1, -3.718, 10484.932, 375.930, 52799.458 24/01/06,08:43:09,02,10,1, 11.9,1,1, -3.718, 10484.901, 375.927, 52799.496 24/01/06,08:43:09,03,10,1, 11.9,1,1, -3.718, 10484.929, 375.946, 52799.462 24/01/06,08:43:09,04,10,1, 11.9,1,1, -3.718, 10484.914, 375.944, 52799.468 24/01/06,08:43:09,05,10,1, 11.9,1,1, -3.718, 10484.910, 375.953, 52799.469 24/01/06,08:43:09,06,10,1, 11.9,1,1, -3.718, 10484.898, 375.957, 52799.496 24/01/06,08:43:09,07,10,1, 11.9,1,1, -3.718, 10484.893, 375.959, 52799.501 24/01/06,08:43:09,08,10,1, 11.9,1,1, -3.718, 10484.909, 375.946, 52799.448 24/01/06,08:43:09,09,10,1, 11.9,1,1, -3.718, 10484.915, 375.986, 52799.467 24/01/06,08:43:09,10,10,1, 11.9,1,1, -3.718, 10484.910, 375.960, 52799.499 24/01/06,08:43:09,11,10,1, 11.9,1,1, -3.718, 10484.884, 375.962, 52799.557 24/01/06,08:43:09,12,10,1, 11.9,1,1, -3.718, 10484.911, 375.962, 52799.470 24/01/06,08:43:09,13,10,1, 11.9,1,1, -3.718, 10484.913, 375.967, 52799.507 24/01/06,08:43:09,14,10,1, 11.9,1,1, -3.718, 10484.906, 375.958, 52799.430 24/01/06,08:43:09,15,10,1, 11.9,1,1, -3.718, 10484.915, 375.971, 52799.430 24/01/06,08:43:09,16,10,1, 11.9,1,1, -3.718, 10484.899, 375.987, 52799.431 24/01/06,08:43:09,17,10,1, 11.9,1,1, -3.718, 10484.900, 375.984, 52799.487 24/01/06,08:43:09,18,10,1, 11.9,1,1, -3.718, 10484.897, 375.997, 52799.551 24/01/06,08:43:09,19,10,1, 11.9,1,1, -3.718, 10484.902, 376.007, 52799.528 24/01/06,08:43:10,00,10,1, 11.8,1,1, -3.716, 10484.895, 376.007, 52799.528 24/01/06,08:43:10,01,10,1, 11.8,1,1, -3.716, 10484.921, 375.981, 52799.418 24/01/06,08:43:10,02,10,1, 11.8,1,1, -3.716, 10484.893, 376.007, 52799.537 24/01/06,08:43:10,03,10,1, 11.8,1,1, -3.716, 10484.912, 376.006, 52799.579 24/01/06,08:43:10,04,10,1, 11.8,1,1, -3.716, 10484.907, 376.006, 52799.503 24/01/06,08:43:10,05,10,1, 11.8,1,1, -3.716, 10484.891, 376.017, 52799.528 24/01/06,08:43:10,06,10,1, 11.8,1,1, -3.716, 10484.889, 376.011, 52799.451 24/01/06,08:43:10,07,10,1, 11.8,1,1, -3.716, 10484.885, 376.036, 52799.540 24/01/06,08:43:10,08,10,1, 11.8,1,1, -3.716, 10484.900, 376.036, 52799.502 24/01/06,08:43:10,09,10,1, 11.8,1,1, -3.716, 10484.904, 376.012, 52799.500 24/01/06,08:43:10,10,10,1, 11.8,1,1, -3.716, 10484.893, 376.015, 52799.549 24/01/06,08:43:10,11,10,1, 11.8,1,1, -3.716, 10484.878, 376.035, 52799.513 24/01/06,08:43:10,12,10,1, 11.8,1,1, -3.716, 10484.905, 376.031, 52799.577 24/01/06,08:43:10,13,10,1, 11.8,1,1, -3.716, 10484.898, 376.017, 52799.482 24/01/06,08:43:10,14,10,1, 11.8,1,1, -3.716, 10484.894, 376.028, 52799.497 24/01/06,08:43:10,15,10,1, 11.8,1,1, -3.716, 10484.872, 376.034, 52799.524 24/01/06,08:43:10,16,10,1, 11.8,1,1, -3.716, 10484.897, 376.040, 52799.512 24/01/06,08:43:10,17,10,1, 11.8,1,1, -3.716, 10484.871, 376.035, 52799.565 24/01/06,08:43:10,18,10,1, 11.8,1,1, -3.716, 10484.905, 376.037, 52799.524 24/01/06,08:43:10,19,10,1, 11.8,1,1, -3.716, 10484.884, 376.060, 52799.527 24/01/06,08:43:11,00,09,1, 12.0,1,1, -3.715, 10484.878, 376.060, 52799.527 24/01/06,08:43:11,01,09,1, 12.0,1,1, -3.715, 10484.877, 376.077, 52799.535 24/01/06,08:43:11,02,09,1, 12.0,1,1, -3.715, 10484.885, 376.048, 52799.500 24/01/06,08:43:11,03,09,1, 12.0,1,1, -3.715, 10484.892, 376.055, 52799.551 24/01/06,08:43:11,04,09,1, 12.0,1,1, -3.715, 10484.877, 376.031, 52799.608 24/01/06,08:43:11,05,09,1, 12.0,1,1, -3.715, 10484.855, 376.049, 52799.588 24/01/06,08:43:11,06,09,1, 12.0,1,1, -3.715, 10484.883, 376.059, 52799.582 24/01/06,08:43:11,07,09,1, 12.0,1,1, -3.715, 10484.873, 376.063, 52799.505 24/01/06,08:43:11,08,09,1, 12.0,1,1, -3.715, 10484.851, 376.068, 52799.540 24/01/06,08:43:11,09,09,1, 12.0,1,1, -3.715, 10484.861, 376.044, 52799.473 24/01/06,08:43:11,10,09,1, 12.0,1,1, -3.715, 10484.872, 376.068, 52799.596 24/01/06,08:43:11,11,09,1, 12.0,1,1, -3.715, 10484.854, 376.065, 52799.510 24/01/06,08:43:11,12,09,1, 12.0,1,1, -3.715, 10484.858, 376.079, 52799.516 24/01/06,08:43:11,13,09,1, 12.0,1,1, -3.715, 10484.860, 376.093, 52799.568 24/01/06,08:43:11,14,09,1, 12.0,1,1, -3.715, 10484.849, 376.093, 52799.474 24/01/06,08:43:11,15,09,1, 12.0,1,1, -3.715, 10484.855, 376.108, 52799.544 24/01/06,08:43:11,16,09,1, 12.0,1,1, -3.715, 10484.837, 376.114, 52799.609 24/01/06,08:43:11,17,09,1, 12.0,1,1, -3.715, 10484.850, 376.112, 52799.583 24/01/06,08:43:11,18,09,1, 12.0,1,1, -3.715, 10484.831, 376.115, 52799.505 24/01/06,08:43:11,19,09,1, 12.0,1,1, -3.715, 10484.834, 376.109, 52799.547 24/01/06,08:43:12,00,09,1, 11.9,1,1, -3.719, 10484.828, 376.109, 52799.547 24/01/06,08:43:12,01,09,1, 11.9,1,1, -3.719, 10484.858, 376.117, 52799.601 24/01/06,08:43:12,02,09,1, 11.9,1,1, -3.719, 10484.857, 376.119, 52799.488 24/01/06,08:43:12,03,09,1, 11.9,1,1, -3.719, 10484.864, 376.132, 52799.550 24/01/06,08:43:12,04,09,1, 11.9,1,1, -3.719, 10484.864, 376.121, 52799.535 24/01/06,08:43:12,05,09,1, 11.9,1,1, -3.719, 10484.865, 376.131, 52799.569 24/01/06,08:43:12,06,09,1, 11.9,1,1, -3.719, 10484.840, 376.126, 52799.568 24/01/06,08:43:12,07,09,1, 11.9,1,1, -3.719, 10484.846, 376.156, 52799.582 24/01/06,08:43:12,08,09,1, 11.9,1,1, -3.719, 10484.848, 376.141, 52799.491 24/01/06,08:43:12,09,09,1, 11.9,1,1, -3.719, 10484.851, 376.132, 52799.517 24/01/06,08:43:12,10,09,1, 11.9,1,1, -3.719, 10484.841, 376.150, 52799.626 24/01/06,08:43:12,11,09,1, 11.9,1,1, -3.719, 10484.836, 376.153, 52799.621 24/01/06,08:43:12,12,09,1, 11.9,1,1, -3.719, 10484.832, 376.152, 52799.578 24/01/06,08:43:12,13,09,1, 11.9,1,1, -3.719, 10484.837, 376.184, 52799.569 24/01/06,08:43:12,14,09,1, 11.9,1,1, -3.719, 10484.836, 376.149, 52799.534 24/01/06,08:43:12,15,09,1, 11.9,1,1, -3.719, 10484.846, 376.169, 52799.541 24/01/06,08:43:12,16,09,1, 11.9,1,1, -3.719, 10484.848, 376.179, 52799.585 24/01/06,08:43:12,17,09,1, 11.9,1,1, -3.719, 10484.834, 376.180, 52799.581 24/01/06,08:43:12,18,09,1, 11.9,1,1, -3.719, 10484.838, 376.163, 52799.552 24/01/06,08:43:12,19,09,1, 11.9,1,1, -3.719, 10484.838, 376.172, 52799.612 24/01/06,08:43:13,00,09,1, 11.9,1,1, -3.720, 10484.836, 376.172, 52799.612 24/01/06,08:43:13,01,09,1, 11.9,1,1, -3.720, 10484.835, 376.175, 52799.499 24/01/06,08:43:13,02,09,1, 11.9,1,1, -3.720, 10484.834, 376.200, 52799.595 24/01/06,08:43:13,03,09,1, 11.9,1,1, -3.720, 10484.847, 376.194, 52799.623 24/01/06,08:43:13,04,09,1, 11.9,1,1, -3.720, 10484.839, 376.198, 52799.591 24/01/06,08:43:13,05,09,1, 11.9,1,1, -3.720, 10484.855, 376.210, 52799.537 24/01/06,08:43:13,06,09,1, 11.9,1,1, -3.720, 10484.842, 376.193, 52799.547 24/01/06,08:43:13,07,09,1, 11.9,1,1, -3.720, 10484.807, 376.200, 52799.605 24/01/06,08:43:13,08,09,1, 11.9,1,1, -3.720, 10484.804, 376.191, 52799.609 24/01/06,08:43:13,09,09,1, 11.9,1,1, -3.720, 10484.827, 376.232, 52799.614 24/01/06,08:43:13,10,09,1, 11.9,1,1, -3.720, 10484.834, 376.225, 52799.625 24/01/06,08:43:13,11,09,1, 11.9,1,1, -3.720, 10484.839, 376.213, 52799.589 24/01/06,08:43:13,12,09,1, 11.9,1,1, -3.720, 10484.803, 376.202, 52799.582 24/01/06,08:43:13,13,09,1, 11.9,1,1, -3.720, 10484.821, 376.229, 52799.612 24/01/06,08:43:13,14,09,1, 11.9,1,1, -3.720, 10484.822, 376.217, 52799.536 24/01/06,08:43:13,15,09,1, 11.9,1,1, -3.720, 10484.798, 376.236, 52799.598 24/01/06,08:43:13,16,09,1, 11.9,1,1, -3.720, 10484.805, 376.251, 52799.610 24/01/06,08:43:13,17,09,1, 11.9,1,1, -3.720, 10484.774, 376.245, 52799.650 24/01/06,08:43:13,18,09,1, 11.9,1,1, -3.720, 10484.794, 376.227, 52799.603 24/01/06,08:43:13,19,09,1, 11.9,1,1, -3.720, 10484.800, 376.213, 52799.636 24/01/06,08:43:14,00,10,1, 12.0,1,1, -3.717, 10484.794, 376.213, 52799.636 24/01/06,08:43:14,01,10,1, 12.0,1,1, -3.717, 10484.809, 376.245, 52799.619 24/01/06,08:43:14,02,10,1, 12.0,1,1, -3.717, 10484.777, 376.232, 52799.646 24/01/06,08:43:14,03,10,1, 12.0,1,1, -3.717, 10484.791, 376.229, 52799.579 24/01/06,08:43:14,04,10,1, 12.0,1,1, -3.717, 10484.795, 376.238, 52799.625 24/01/06,08:43:14,05,10,1, 12.0,1,1, -3.717, 10484.808, 376.228, 52799.564 24/01/06,08:43:14,06,10,1, 12.0,1,1, -3.717, 10484.808, 376.248, 52799.638 24/01/06,08:43:14,07,10,1, 12.0,1,1, -3.717, 10484.815, 376.248, 52799.568 24/01/06,08:43:14,08,10,1, 12.0,1,1, -3.717, 10484.781, 376.265, 52799.635 24/01/06,08:43:14,09,10,1, 12.0,1,1, -3.717, 10484.795, 376.253, 52799.695 24/01/06,08:43:14,10,10,1, 12.0,1,1, -3.717, 10484.801, 376.258, 52799.607 24/01/06,08:43:14,11,10,1, 12.0,1,1, -3.717, 10484.800, 376.249, 52799.676 24/01/06,08:43:14,12,10,1, 12.0,1,1, -3.717, 10484.801, 376.284, 52799.664 24/01/06,08:43:14,13,10,1, 12.0,1,1, -3.717, 10484.783, 376.272, 52799.625 24/01/06,08:43:14,14,10,1, 12.0,1,1, -3.717, 10484.787, 376.243, 52799.621 24/01/06,08:43:14,15,10,1, 12.0,1,1, -3.717, 10484.785, 376.273, 52799.660 24/01/06,08:43:14,16,10,1, 12.0,1,1, -3.717, 10484.786, 376.281, 52799.632 24/01/06,08:43:14,17,10,1, 12.0,1,1, -3.717, 10484.776, 376.272, 52799.589 24/01/06,08:43:14,18,10,1, 12.0,1,1, -3.717, 10484.798, 376.273, 52799.651 24/01/06,08:43:14,19,10,1, 12.0,1,1, -3.717, 10484.780, 376.271, 52799.495 24/01/06,08:43:15,00,09,1, 11.9,1,1, -3.714, 10484.778, 376.271, 52799.495 24/01/06,08:43:15,01,09,1, 11.9,1,1, -3.714, 10484.792, 376.267, 52799.674 24/01/06,08:43:15,02,09,1, 11.9,1,1, -3.714, 10484.782, 376.275, 52799.602 24/01/06,08:43:15,03,09,1, 11.9,1,1, -3.714, 10484.777, 376.289, 52799.613 24/01/06,08:43:15,04,09,1, 11.9,1,1, -3.714, 10484.772, 376.265, 52799.644 24/01/06,08:43:15,05,09,1, 11.9,1,1, -3.714, 10484.787, 376.274, 52799.604 24/01/06,08:43:15,06,09,1, 11.9,1,1, -3.714, 10484.791, 376.294, 52799.620 24/01/06,08:43:15,07,09,1, 11.9,1,1, -3.714, 10484.772, 376.288, 52799.624 24/01/06,08:43:15,08,09,1, 11.9,1,1, -3.714, 10484.780, 376.293, 52799.647 24/01/06,08:43:15,09,09,1, 11.9,1,1, -3.714, 10484.777, 376.280, 52799.619 24/01/06,08:43:15,10,09,1, 11.9,1,1, -3.714, 10484.783, 376.283, 52799.640 24/01/06,08:43:15,11,09,1, 11.9,1,1, -3.714, 10484.766, 376.286, 52799.607 24/01/06,08:43:15,12,09,1, 11.9,1,1, -3.714, 10484.776, 376.280, 52799.567 24/01/06,08:43:15,13,09,1, 11.9,1,1, -3.714, 10484.750, 376.317, 52799.655 24/01/06,08:43:15,14,09,1, 11.9,1,1, -3.714, 10484.756, 376.288, 52799.661 24/01/06,08:43:15,15,09,1, 11.9,1,1, -3.714, 10484.779, 376.280, 52799.601 24/01/06,08:43:15,16,09,1, 11.9,1,1, -3.714, 10484.764, 376.292, 52799.676 24/01/06,08:43:15,17,09,1, 11.9,1,1, -3.714, 10484.765, 376.283, 52799.671 24/01/06,08:43:15,18,09,1, 11.9,1,1, -3.714, 10484.758, 376.305, 52799.579 24/01/06,08:43:15,19,09,1, 11.9,1,1, -3.714, 10484.770, 376.323, 52799.614 24/01/06,08:43:16,00,09,1, 11.9,1,1, -3.721, 10484.769, 376.323, 52799.614 24/01/06,08:43:16,01,09,1, 11.9,1,1, -3.721, 10484.765, 376.315, 52799.680 24/01/06,08:43:16,02,09,1, 11.9,1,1, -3.721, 10484.773, 376.317, 52799.679 24/01/06,08:43:16,03,09,1, 11.9,1,1, -3.721, 10484.764, 376.320, 52799.659 24/01/06,08:43:16,04,09,1, 11.9,1,1, -3.721, 10484.780, 376.337, 52799.596 24/01/06,08:43:16,05,09,1, 11.9,1,1, -3.721, 10484.761, 376.320, 52799.569 24/01/06,08:43:16,06,09,1, 11.9,1,1, -3.721, 10484.752, 376.321, 52799.605 24/01/06,08:43:16,07,09,1, 11.9,1,1, -3.721, 10484.772, 376.348, 52799.663 24/01/06,08:43:16,08,09,1, 11.9,1,1, -3.721, 10484.742, 376.343, 52799.702 24/01/06,08:43:16,09,09,1, 11.9,1,1, -3.721, 10484.749, 376.323, 52799.664 24/01/06,08:43:16,10,09,1, 11.9,1,1, -3.721, 10484.730, 376.334, 52799.637 24/01/06,08:43:16,11,09,1, 11.9,1,1, -3.721, 10484.745, 376.320, 52799.579 24/01/06,08:43:16,12,09,1, 11.9,1,1, -3.721, 10484.750, 376.352, 52799.672 24/01/06,08:43:16,13,09,1, 11.9,1,1, -3.721, 10484.766, 376.307, 52799.634 24/01/06,08:43:16,14,09,1, 11.9,1,1, -3.721, 10484.778, 376.329, 52799.474 24/01/06,08:43:16,15,09,1, 11.9,1,1, -3.721, 10484.759, 376.351, 52799.616 24/01/06,08:43:16,16,09,1, 11.9,1,1, -3.721, 10484.748, 376.358, 52799.689 24/01/06,08:43:16,17,09,1, 11.9,1,1, -3.721, 10484.755, 376.351, 52799.650 24/01/06,08:43:16,18,09,1, 11.9,1,1, -3.721, 10484.753, 376.382, 52799.710 24/01/06,08:43:16,19,09,1, 11.9,1,1, -3.721, 10484.730, 376.355, 52799.701 24/01/06,08:43:17,00,09,1, 11.9,1,1, -3.715, 10484.728, 376.355, 52799.701 24/01/06,08:43:17,01,09,1, 11.9,1,1, -3.715, 10484.746, 376.347, 52799.665 24/01/06,08:43:17,02,09,1, 11.9,1,1, -3.715, 10484.748, 376.338, 52799.653 24/01/06,08:43:17,03,09,1, 11.9,1,1, -3.715, 10484.736, 376.352, 52799.630 24/01/06,08:43:17,04,09,1, 11.9,1,1, -3.715, 10484.742, 376.342, 52799.616 24/01/06,08:43:17,05,09,1, 11.9,1,1, -3.715, 10484.760, 376.361, 52799.624 24/01/06,08:43:17,06,09,1, 11.9,1,1, -3.715, 10484.741, 376.359, 52799.666 24/01/06,08:43:17,07,09,1, 11.9,1,1, -3.715, 10484.733, 376.357, 52799.737 24/01/06,08:43:17,08,09,1, 11.9,1,1, -3.715, 10484.715, 376.342, 52799.778 24/01/06,08:43:17,09,09,1, 11.9,1,1, -3.715, 10484.748, 376.370, 52799.621 24/01/06,08:43:17,10,09,1, 11.9,1,1, -3.715, 10484.747, 376.376, 52799.636 24/01/06,08:43:17,11,09,1, 11.9,1,1, -3.715, 10484.722, 376.362, 52799.580 24/01/06,08:43:17,12,09,1, 11.9,1,1, -3.715, 10484.727, 376.381, 52799.712 24/01/06,08:43:17,13,09,1, 11.9,1,1, -3.715, 10484.764, 376.379, 52799.759 24/01/06,08:43:17,14,09,1, 11.9,1,1, -3.715, 10484.720, 376.383, 52799.687 24/01/06,08:43:17,15,09,1, 11.9,1,1, -3.715, 10484.717, 376.390, 52799.751 24/01/06,08:43:17,16,09,1, 11.9,1,1, -3.715, 10484.715, 376.377, 52799.655 24/01/06,08:43:17,17,09,1, 11.9,1,1, -3.715, 10484.733, 376.372, 52799.613 24/01/06,08:43:17,18,09,1, 11.9,1,1, -3.715, 10484.743, 376.367, 52799.728 24/01/06,08:43:17,19,09,1, 11.9,1,1, -3.715, 10484.735, 376.384, 52799.670 24/01/06,08:43:18,00,09,1, 11.9,1,1, -3.716, 10484.728, 376.384, 52799.670 24/01/06,08:43:18,01,09,1, 11.9,1,1, -3.716, 10484.726, 376.395, 52799.758 24/01/06,08:43:18,02,09,1, 11.9,1,1, -3.716, 10484.715, 376.415, 52799.624 24/01/06,08:43:18,03,09,1, 11.9,1,1, -3.716, 10484.716, 376.388, 52799.712 24/01/06,08:43:18,04,09,1, 11.9,1,1, -3.716, 10484.723, 376.374, 52799.690 24/01/06,08:43:18,05,09,1, 11.9,1,1, -3.716, 10484.701, 376.416, 52799.691 24/01/06,08:43:18,06,09,1, 11.9,1,1, -3.716, 10484.729, 376.376, 52799.688 24/01/06,08:43:18,07,09,1, 11.9,1,1, -3.716, 10484.714, 376.394, 52799.681 24/01/06,08:43:18,08,09,1, 11.9,1,1, -3.716, 10484.695, 376.383, 52799.655 24/01/06,08:43:18,09,09,1, 11.9,1,1, -3.716, 10484.711, 376.389, 52799.625 24/01/06,08:43:18,10,09,1, 11.9,1,1, -3.716, 10484.692, 376.401, 52799.640 24/01/06,08:43:18,11,09,1, 11.9,1,1, -3.716, 10484.673, 376.399, 52799.667 24/01/06,08:43:18,12,09,1, 11.9,1,1, -3.716, 10484.686, 376.414, 52799.692 24/01/06,08:43:18,13,09,1, 11.9,1,1, -3.716, 10484.696, 376.417, 52799.715 24/01/06,08:43:18,14,09,1, 11.9,1,1, -3.716, 10484.725, 376.401, 52799.642 24/01/06,08:43:18,15,09,1, 11.9,1,1, -3.716, 10484.682, 376.402, 52799.757 24/01/06,08:43:18,16,09,1, 11.9,1,1, -3.716, 10484.701, 376.421, 52799.695 24/01/06,08:43:18,17,09,1, 11.9,1,1, -3.716, 10484.694, 376.405, 52799.690 24/01/06,08:43:18,18,09,1, 11.9,1,1, -3.716, 10484.706, 376.426, 52799.673 24/01/06,08:43:18,19,09,1, 11.9,1,1, -3.716, 10484.717, 376.401, 52799.673 24/01/06,08:43:19,00,10,1, 11.9,1,1, -3.716, 10484.711, 376.401, 52799.673 24/01/06,08:43:19,01,10,1, 11.9,1,1, -3.716, 10484.711, 376.406, 52799.748 24/01/06,08:43:19,02,10,1, 11.9,1,1, -3.716, 10484.686, 376.422, 52799.729 24/01/06,08:43:19,03,10,1, 11.9,1,1, -3.716, 10484.695, 376.401, 52799.679 24/01/06,08:43:19,04,10,1, 11.9,1,1, -3.716, 10484.695, 376.407, 52799.675 24/01/06,08:43:19,05,10,1, 11.9,1,1, -3.716, 10484.699, 376.421, 52799.675 24/01/06,08:43:19,06,10,1, 11.9,1,1, -3.716, 10484.684, 376.418, 52799.673 24/01/06,08:43:19,07,10,1, 11.9,1,1, -3.716, 10484.688, 376.411, 52799.678 24/01/06,08:43:19,08,10,1, 11.9,1,1, -3.716, 10484.688, 376.421, 52799.666 24/01/06,08:43:19,09,10,1, 11.9,1,1, -3.716, 10484.698, 376.414, 52799.646 24/01/06,08:43:19,10,10,1, 11.9,1,1, -3.716, 10484.690, 376.410, 52799.674 24/01/06,08:43:19,11,10,1, 11.9,1,1, -3.716, 10484.716, 376.399, 52799.720 24/01/06,08:43:19,12,10,1, 11.9,1,1, -3.716, 10484.671, 376.425, 52799.737 24/01/06,08:43:19,13,10,1, 11.9,1,1, -3.716, 10484.677, 376.418, 52799.777 24/01/06,08:43:19,14,10,1, 11.9,1,1, -3.716, 10484.687, 376.431, 52799.765 24/01/06,08:43:19,15,10,1, 11.9,1,1, -3.716, 10484.670, 376.425, 52799.686 24/01/06,08:43:19,16,10,1, 11.9,1,1, -3.716, 10484.686, 376.413, 52799.667 24/01/06,08:43:19,17,10,1, 11.9,1,1, -3.716, 10484.682, 376.413, 52799.689 24/01/06,08:43:19,18,10,1, 11.9,1,1, -3.716, 10484.683, 376.420, 52799.664 24/01/06,08:43:19,19,10,1, 11.9,1,1, -3.716, 10484.669, 376.427, 52799.644 24/01/06,08:43:20,00,09,1, 11.8,1,1, -3.714, 10484.669, 376.427, 52799.644 24/01/06,08:43:20,01,09,1, 11.8,1,1, -3.714, 10484.685, 376.426, 52799.718 24/01/06,08:43:20,02,09,1, 11.8,1,1, -3.714, 10484.652, 376.424, 52799.657 24/01/06,08:43:20,03,09,1, 11.8,1,1, -3.714, 10484.674, 376.425, 52799.734 24/01/06,08:43:20,04,09,1, 11.8,1,1, -3.714, 10484.659, 376.451, 52799.731 24/01/06,08:43:20,05,09,1, 11.8,1,1, -3.714, 10484.694, 376.414, 52799.703 24/01/06,08:43:20,06,09,1, 11.8,1,1, -3.714, 10484.697, 376.423, 52799.785 24/01/06,08:43:20,07,09,1, 11.8,1,1, -3.714, 10484.685, 376.437, 52799.752 24/01/06,08:43:20,08,09,1, 11.8,1,1, -3.714, 10484.667, 376.425, 52799.752 24/01/06,08:43:20,09,09,1, 11.8,1,1, -3.714, 10484.666, 376.433, 52799.731 24/01/06,08:43:20,10,09,1, 11.8,1,1, -3.714, 10484.701, 376.429, 52799.714 24/01/06,08:43:20,11,09,1, 11.8,1,1, -3.714, 10484.663, 376.454, 52799.753 24/01/06,08:43:20,12,09,1, 11.8,1,1, -3.714, 10484.666, 376.440, 52799.750 24/01/06,08:43:20,13,09,1, 11.8,1,1, -3.714, 10484.678, 376.453, 52799.774 24/01/06,08:43:20,14,09,1, 11.8,1,1, -3.714, 10484.667, 376.460, 52799.730 24/01/06,08:43:20,15,09,1, 11.8,1,1, -3.714, 10484.681, 376.441, 52799.749 24/01/06,08:43:20,16,09,1, 11.8,1,1, -3.714, 10484.686, 376.446, 52799.729 24/01/06,08:43:20,17,09,1, 11.8,1,1, -3.714, 10484.680, 376.460, 52799.796 24/01/06,08:43:20,18,09,1, 11.8,1,1, -3.714, 10484.679, 376.436, 52799.738 24/01/06,08:43:20,19,09,1, 11.8,1,1, -3.714, 10484.676, 376.455, 52799.824 24/01/06,08:43:21,00,09,1, 11.9,1,1, -3.715, 10484.669, 376.455, 52799.824 24/01/06,08:43:21,01,09,1, 11.9,1,1, -3.715, 10484.681, 376.449, 52799.761 24/01/06,08:43:21,02,09,1, 11.9,1,1, -3.715, 10484.675, 376.476, 52799.764 24/01/06,08:43:21,03,09,1, 11.9,1,1, -3.715, 10484.658, 376.452, 52799.724 24/01/06,08:43:21,04,09,1, 11.9,1,1, -3.715, 10484.674, 376.435, 52799.697 24/01/06,08:43:21,05,09,1, 11.9,1,1, -3.715, 10484.661, 376.448, 52799.785 24/01/06,08:43:21,06,09,1, 11.9,1,1, -3.715, 10484.654, 376.445, 52799.797 24/01/06,08:43:21,07,09,1, 11.9,1,1, -3.715, 10484.684, 376.444, 52799.793 24/01/06,08:43:21,08,09,1, 11.9,1,1, -3.715, 10484.654, 376.454, 52799.737 24/01/06,08:43:21,09,09,1, 11.9,1,1, -3.715, 10484.659, 376.437, 52799.686 24/01/06,08:43:21,10,09,1, 11.9,1,1, -3.715, 10484.657, 376.443, 52799.678 24/01/06,08:43:21,11,09,1, 11.9,1,1, -3.715, 10484.668, 376.439, 52799.696 24/01/06,08:43:21,12,09,1, 11.9,1,1, -3.715, 10484.662, 376.407, 52799.758 24/01/06,08:43:21,13,09,1, 11.9,1,1, -3.715, 10484.678, 376.441, 52799.761 24/01/06,08:43:21,14,09,1, 11.9,1,1, -3.715, 10484.689, 376.419, 52799.754 24/01/06,08:43:21,15,09,1, 11.9,1,1, -3.715, 10484.682, 376.435, 52799.770 24/01/06,08:43:21,16,09,1, 11.9,1,1, -3.715, 10484.673, 376.445, 52799.733 24/01/06,08:43:21,17,09,1, 11.9,1,1, -3.715, 10484.683, 376.432, 52799.721 24/01/06,08:43:21,18,09,1, 11.9,1,1, -3.715, 10484.689, 376.433, 52799.719 24/01/06,08:43:21,19,09,1, 11.9,1,1, -3.715, 10484.678, 376.451, 52799.753 24/01/06,08:43:22,00,09,1, 11.9,1,1, -3.715, 10484.669, 376.451, 52799.753 24/01/06,08:43:22,01,09,1, 11.9,1,1, -3.715, 10484.672, 376.424, 52799.741 24/01/06,08:43:22,02,09,1, 11.9,1,1, -3.715, 10484.661, 376.451, 52799.700 24/01/06,08:43:22,03,09,1, 11.9,1,1, -3.715, 10484.678, 376.441, 52799.744 24/01/06,08:43:22,04,09,1, 11.9,1,1, -3.715, 10484.676, 376.456, 52799.784 24/01/06,08:43:22,05,09,1, 11.9,1,1, -3.715, 10484.653, 376.464, 52799.741 24/01/06,08:43:22,06,09,1, 11.9,1,1, -3.715, 10484.686, 376.450, 52799.730 24/01/06,08:43:22,07,09,1, 11.9,1,1, -3.715, 10484.675, 376.457, 52799.782 24/01/06,08:43:22,08,09,1, 11.9,1,1, -3.715, 10484.649, 376.444, 52799.698 24/01/06,08:43:22,09,09,1, 11.9,1,1, -3.715, 10484.655, 376.439, 52799.711 24/01/06,08:43:22,10,09,1, 11.9,1,1, -3.715, 10484.672, 376.441, 52799.703 24/01/06,08:43:22,11,09,1, 11.9,1,1, -3.715, 10484.654, 376.430, 52799.700 24/01/06,08:43:22,12,09,1, 11.9,1,1, -3.715, 10484.667, 376.446, 52799.755 24/01/06,08:43:22,13,09,1, 11.9,1,1, -3.715, 10484.684, 376.446, 52799.736 24/01/06,08:43:22,14,09,1, 11.9,1,1, -3.715, 10484.665, 376.450, 52799.778 24/01/06,08:43:22,15,09,1, 11.9,1,1, -3.715, 10484.662, 376.422, 52799.524 24/01/06,08:43:22,16,09,1, 11.9,1,1, -3.715, 10484.659, 376.478, 52799.824 24/01/06,08:43:22,17,09,1, 11.9,1,1, -3.715, 10484.686, 376.451, 52799.809 24/01/06,08:43:22,18,09,1, 11.9,1,1, -3.715, 10484.667, 376.450, 52799.830 24/01/06,08:43:22,19,09,1, 11.9,1,1, -3.715, 10484.675, 376.422, 52799.741 24/01/06,08:43:23,00,09,1, 11.9,1,1, -3.713, 10484.669, 376.422, 52799.741 24/01/06,08:43:23,01,09,1, 11.9,1,1, -3.713, 10484.618, 376.452, 52799.880 24/01/06,08:43:23,02,09,1, 11.9,1,1, -3.713, 10484.658, 376.431, 52799.678 24/01/06,08:43:23,03,09,1, 11.9,1,1, -3.713, 10484.671, 376.452, 52799.784 24/01/06,08:43:23,04,09,1, 11.9,1,1, -3.713, 10484.672, 376.449, 52799.828 24/01/06,08:43:23,05,09,1, 11.9,1,1, -3.713, 10484.654, 376.462, 52799.808 24/01/06,08:43:23,06,09,1, 11.9,1,1, -3.713, 10484.649, 376.422, 52799.797 24/01/06,08:43:23,07,09,1, 11.9,1,1, -3.713, 10484.648, 376.451, 52799.785 24/01/06,08:43:23,08,09,1, 11.9,1,1, -3.713, 10484.656, 376.457, 52799.722 24/01/06,08:43:23,09,09,1, 11.9,1,1, -3.713, 10484.620, 376.476, 52799.771 24/01/06,08:43:23,10,09,1, 11.9,1,1, -3.713, 10484.674, 376.445, 52799.731 24/01/06,08:43:23,11,09,1, 11.9,1,1, -3.713, 10484.669, 376.457, 52799.792 24/01/06,08:43:23,12,09,1, 11.9,1,1, -3.713, 10484.683, 376.475, 52799.784 24/01/06,08:43:23,13,09,1, 11.9,1,1, -3.713, 10484.649, 376.482, 52799.765 24/01/06,08:43:23,14,09,1, 11.9,1,1, -3.713, 10484.647, 376.479, 52799.822 24/01/06,08:43:23,15,09,1, 11.9,1,1, -3.713, 10484.659, 376.498, 52799.799 24/01/06,08:43:23,16,09,1, 11.9,1,1, -3.713, 10484.659, 376.487, 52799.788 24/01/06,08:43:23,17,09,1, 11.9,1,1, -3.713, 10484.653, 376.476, 52799.723 24/01/06,08:43:23,18,09,1, 11.9,1,1, -3.713, 10484.677, 376.475, 52799.768 24/01/06,08:43:23,19,09,1, 11.9,1,1, -3.713, 10484.650, 376.493, 52799.809 24/01/06,08:43:24,00,09,1, 11.9,1,1, -3.721, 10484.644, 376.493, 52799.809 24/01/06,08:43:24,01,09,1, 11.9,1,1, -3.721, 10484.665, 376.483, 52799.774 24/01/06,08:43:24,02,09,1, 11.9,1,1, -3.721, 10484.646, 376.485, 52799.793 24/01/06,08:43:24,03,09,1, 11.9,1,1, -3.721, 10484.666, 376.502, 52799.784 24/01/06,08:43:24,04,09,1, 11.9,1,1, -3.721, 10484.657, 376.483, 52799.747 24/01/06,08:43:24,05,09,1, 11.9,1,1, -3.721, 10484.653, 376.479, 52799.817 24/01/06,08:43:24,06,09,1, 11.9,1,1, -3.721, 10484.670, 376.505, 52799.743 24/01/06,08:43:24,07,09,1, 11.9,1,1, -3.721, 10484.663, 376.475, 52799.845 24/01/06,08:43:24,08,09,1, 11.9,1,1, -3.721, 10484.649, 376.461, 52799.723 24/01/06,08:43:24,09,09,1, 11.9,1,1, -3.721, 10484.670, 376.490, 52799.826 24/01/06,08:43:24,10,09,1, 11.9,1,1, -3.721, 10484.669, 376.479, 52799.826 24/01/06,08:43:24,11,09,1, 11.9,1,1, -3.721, 10484.658, 376.500, 52799.833 24/01/06,08:43:24,12,09,1, 11.9,1,1, -3.721, 10484.679, 376.463, 52799.740 24/01/06,08:43:24,13,09,1, 11.9,1,1, -3.721, 10484.670, 376.471, 52799.804 24/01/06,08:43:24,14,09,1, 11.9,1,1, -3.721, 10484.654, 376.471, 52799.823 24/01/06,08:43:24,15,09,1, 11.9,1,1, -3.721, 10484.670, 376.478, 52799.785 24/01/06,08:43:24,16,09,1, 11.9,1,1, -3.721, 10484.674, 376.480, 52799.755 24/01/06,08:43:24,17,09,1, 11.9,1,1, -3.721, 10484.667, 376.478, 52799.805 24/01/06,08:43:24,18,09,1, 11.9,1,1, -3.721, 10484.655, 376.483, 52799.818 24/01/06,08:43:24,19,09,1, 11.9,1,1, -3.721, 10484.671, 376.495, 52799.795 24/01/06,08:43:25,00,08,1, 11.9,1,1, -3.714, 10484.669, 376.495, 52799.795 24/01/06,08:43:25,01,08,1, 11.9,1,1, -3.714, 10484.673, 376.473, 52799.807 24/01/06,08:43:25,02,08,1, 11.9,1,1, -3.714, 10484.668, 376.478, 52799.776 24/01/06,08:43:25,03,08,1, 11.9,1,1, -3.714, 10484.671, 376.502, 52799.776 24/01/06,08:43:25,04,08,1, 11.9,1,1, -3.714, 10484.660, 376.473, 52799.864 24/01/06,08:43:25,05,08,1, 11.9,1,1, -3.714, 10484.679, 376.464, 52799.782 24/01/06,08:43:25,06,08,1, 11.9,1,1, -3.714, 10484.667, 376.493, 52799.743 24/01/06,08:43:25,07,08,1, 11.9,1,1, -3.714, 10484.664, 376.503, 52799.803 24/01/06,08:43:25,08,08,1, 11.9,1,1, -3.714, 10484.675, 376.485, 52799.828 24/01/06,08:43:25,09,08,1, 11.9,1,1, -3.714, 10484.661, 376.474, 52799.844 24/01/06,08:43:25,10,08,1, 11.9,1,1, -3.714, 10484.673, 376.474, 52799.721 24/01/06,08:43:25,11,08,1, 11.9,1,1, -3.714, 10484.656, 376.470, 52799.856 24/01/06,08:43:25,12,08,1, 11.9,1,1, -3.714, 10484.663, 376.494, 52799.852 24/01/06,08:43:25,13,08,1, 11.9,1,1, -3.714, 10484.692, 376.491, 52799.720 24/01/06,08:43:25,14,08,1, 11.9,1,1, -3.714, 10484.656, 376.493, 52799.849 24/01/06,08:43:25,15,08,1, 11.9,1,1, -3.714, 10484.668, 376.480, 52799.837 24/01/06,08:43:25,16,08,1, 11.9,1,1, -3.714, 10484.691, 376.490, 52799.870 24/01/06,08:43:25,17,08,1, 11.9,1,1, -3.714, 10484.680, 376.482, 52799.777 24/01/06,08:43:25,18,08,1, 11.9,1,1, -3.714, 10484.671, 376.501, 52799.789 24/01/06,08:43:25,19,08,1, 11.9,1,1, -3.714, 10484.653, 376.476, 52799.771 24/01/06,08:43:26,00,08,1, 11.9,1,1, -3.719, 10484.653, 376.476, 52799.771 24/01/06,08:43:26,01,08,1, 11.9,1,1, -3.719, 10484.664, 376.493, 52799.749 24/01/06,08:43:26,02,08,1, 11.9,1,1, -3.719, 10484.662, 376.488, 52799.691 24/01/06,08:43:26,03,08,1, 11.9,1,1, -3.719, 10484.688, 376.489, 52799.814 24/01/06,08:43:26,04,08,1, 11.9,1,1, -3.719, 10484.670, 376.483, 52799.853 24/01/06,08:43:26,05,08,1, 11.9,1,1, -3.719, 10484.687, 376.471, 52799.841 24/01/06,08:43:26,06,08,1, 11.9,1,1, -3.719, 10484.689, 376.476, 52799.817 24/01/06,08:43:26,07,08,1, 11.9,1,1, -3.719, 10484.671, 376.496, 52799.826 24/01/06,08:43:26,08,08,1, 11.9,1,1, -3.719, 10484.674, 376.478, 52799.849 24/01/06,08:43:26,09,08,1, 11.9,1,1, -3.719, 10484.688, 376.484, 52799.860 24/01/06,08:43:26,10,08,1, 11.9,1,1, -3.719, 10484.693, 376.485, 52799.896 24/01/06,08:43:26,11,08,1, 11.9,1,1, -3.719, 10484.667, 376.482, 52799.772 24/01/06,08:43:26,12,08,1, 11.9,1,1, -3.719, 10484.669, 376.463, 52799.866 24/01/06,08:43:26,13,08,1, 11.9,1,1, -3.719, 10484.687, 376.459, 52799.794 24/01/06,08:43:26,14,08,1, 11.9,1,1, -3.719, 10484.667, 376.493, 52799.826 24/01/06,08:43:26,15,08,1, 11.9,1,1, -3.719, 10484.697, 376.481, 52799.803 24/01/06,08:43:26,16,08,1, 11.9,1,1, -3.719, 10484.668, 376.480, 52799.849 24/01/06,08:43:26,17,08,1, 11.9,1,1, -3.719, 10484.679, 376.505, 52799.845 24/01/06,08:43:26,18,08,1, 11.9,1,1, -3.719, 10484.696, 376.473, 52799.895 24/01/06,08:43:26,19,08,1, 11.9,1,1, -3.719, 10484.696, 376.479, 52799.791 24/01/06,08:43:27,00,08,1, 11.8,1,1, -3.714, 10484.694, 376.479, 52799.791 24/01/06,08:43:27,01,08,1, 11.8,1,1, -3.714, 10484.707, 376.501, 52799.908 24/01/06,08:43:27,02,08,1, 11.8,1,1, -3.714, 10484.694, 376.483, 52799.886 24/01/06,08:43:27,03,08,1, 11.8,1,1, -3.714, 10484.706, 376.495, 52799.905 24/01/06,08:43:27,04,08,1, 11.8,1,1, -3.714, 10484.704, 376.498, 52799.815 24/01/06,08:43:27,05,08,1, 11.8,1,1, -3.714, 10484.720, 376.494, 52799.824 24/01/06,08:43:27,06,08,1, 11.8,1,1, -3.714, 10484.705, 376.508, 52799.828 24/01/06,08:43:27,07,08,1, 11.8,1,1, -3.714, 10484.705, 376.506, 52799.832 24/01/06,08:43:27,08,08,1, 11.8,1,1, -3.714, 10484.707, 376.484, 52799.957 24/01/06,08:43:27,09,08,1, 11.8,1,1, -3.714, 10484.676, 376.492, 52799.795 24/01/06,08:43:27,10,08,1, 11.8,1,1, -3.714, 10484.679, 376.480, 52799.902 24/01/06,08:43:27,11,08,1, 11.8,1,1, -3.714, 10484.694, 376.486, 52799.859 24/01/06,08:43:27,12,08,1, 11.8,1,1, -3.714, 10484.709, 376.502, 52799.839 24/01/06,08:43:27,13,08,1, 11.8,1,1, -3.714, 10484.679, 376.467, 52799.820 24/01/06,08:43:27,14,08,1, 11.8,1,1, -3.714, 10484.687, 376.497, 52799.859 24/01/06,08:43:27,15,08,1, 11.8,1,1, -3.714, 10484.688, 376.499, 52799.871 24/01/06,08:43:27,16,08,1, 11.8,1,1, -3.714, 10484.667, 376.512, 52799.859 24/01/06,08:43:27,17,08,1, 11.8,1,1, -3.714, 10484.697, 376.484, 52799.875 24/01/06,08:43:27,18,08,1, 11.8,1,1, -3.714, 10484.693, 376.489, 52799.766 24/01/06,08:43:27,19,08,1, 11.8,1,1, -3.714, 10484.718, 376.502, 52799.826 24/01/06,08:43:28,00,08,1, 11.9,1,1, -3.718, 10484.711, 376.502, 52799.826 24/01/06,08:43:28,01,08,1, 11.9,1,1, -3.718, 10484.720, 376.502, 52799.885 24/01/06,08:43:28,02,08,1, 11.9,1,1, -3.718, 10484.701, 376.494, 52799.848 24/01/06,08:43:28,03,08,1, 11.9,1,1, -3.718, 10484.724, 376.491, 52799.742 24/01/06,08:43:28,04,08,1, 11.9,1,1, -3.718, 10484.722, 376.495, 52799.835 24/01/06,08:43:28,05,08,1, 11.9,1,1, -3.718, 10484.716, 376.495, 52799.750 24/01/06,08:43:28,06,08,1, 11.9,1,1, -3.718, 10484.693, 376.517, 52799.784 24/01/06,08:43:28,07,08,1, 11.9,1,1, -3.718, 10484.693, 376.501, 52799.820 24/01/06,08:43:28,08,08,1, 11.9,1,1, -3.718, 10484.705, 376.504, 52799.832 24/01/06,08:43:28,09,08,1, 11.9,1,1, -3.718, 10484.727, 376.499, 52799.843 24/01/06,08:43:28,10,08,1, 11.9,1,1, -3.718, 10484.709, 376.500, 52799.799 24/01/06,08:43:28,11,08,1, 11.9,1,1, -3.718, 10484.741, 376.513, 52799.806 24/01/06,08:43:28,12,08,1, 11.9,1,1, -3.718, 10484.707, 376.512, 52799.784 24/01/06,08:43:28,13,08,1, 11.9,1,1, -3.718, 10484.699, 376.532, 52799.884 24/01/06,08:43:28,14,08,1, 11.9,1,1, -3.718, 10484.730, 376.510, 52799.826 24/01/06,08:43:28,15,08,1, 11.9,1,1, -3.718, 10484.697, 376.519, 52799.854 24/01/06,08:43:28,16,08,1, 11.9,1,1, -3.718, 10484.724, 376.500, 52799.722 24/01/06,08:43:28,17,08,1, 11.9,1,1, -3.718, 10484.737, 376.513, 52799.905 24/01/06,08:43:28,18,08,1, 11.9,1,1, -3.718, 10484.738, 376.495, 52799.882 24/01/06,08:43:28,19,08,1, 11.9,1,1, -3.718, 10484.721, 376.517, 52799.814 24/01/06,08:43:29,00,08,1, 11.9,1,1, -3.718, 10484.719, 376.517, 52799.814 24/01/06,08:43:29,01,08,1, 11.9,1,1, -3.718, 10484.750, 376.494, 52799.870 24/01/06,08:43:29,02,08,1, 11.9,1,1, -3.718, 10484.700, 376.526, 52799.841 24/01/06,08:43:29,03,08,1, 11.9,1,1, -3.718, 10484.730, 376.530, 52799.890 24/01/06,08:43:29,04,08,1, 11.9,1,1, -3.718, 10484.717, 376.522, 52799.807 24/01/06,08:43:29,05,08,1, 11.9,1,1, -3.718, 10484.731, 376.521, 52799.806 24/01/06,08:43:29,06,08,1, 11.9,1,1, -3.718, 10484.726, 376.518, 52799.867 24/01/06,08:43:29,07,08,1, 11.9,1,1, -3.718, 10484.712, 376.534, 52799.880 24/01/06,08:43:29,08,08,1, 11.9,1,1, -3.718, 10484.733, 376.535, 52799.934 24/01/06,08:43:29,09,08,1, 11.9,1,1, -3.718, 10484.703, 376.528, 52799.787 24/01/06,08:43:29,10,08,1, 11.9,1,1, -3.718, 10484.728, 376.534, 52799.873 24/01/06,08:43:29,11,08,1, 11.9,1,1, -3.718, 10484.748, 376.520, 52799.834 24/01/06,08:43:29,12,08,1, 11.9,1,1, -3.718, 10484.713, 376.536, 52799.840 24/01/06,08:43:29,13,08,1, 11.9,1,1, -3.718, 10484.718, 376.534, 52799.843 24/01/06,08:43:29,14,08,1, 11.9,1,1, -3.718, 10484.742, 376.561, 52799.919 24/01/06,08:43:29,15,08,1, 11.9,1,1, -3.718, 10484.720, 376.516, 52799.918 24/01/06,08:43:29,16,08,1, 11.9,1,1, -3.718, 10484.720, 376.527, 52799.817 24/01/06,08:43:29,17,08,1, 11.9,1,1, -3.718, 10484.733, 376.531, 52799.878 24/01/06,08:43:29,18,08,1, 11.9,1,1, -3.718, 10484.738, 376.559, 52799.788 24/01/06,08:43:29,19,08,1, 11.9,1,1, -3.718, 10484.735, 376.524, 52799.891 24/01/06,08:43:30,00,08,1, 11.9,1,1, -3.716, 10484.728, 376.524, 52799.891 24/01/06,08:43:30,01,08,1, 11.9,1,1, -3.716, 10484.718, 376.542, 52799.891 24/01/06,08:43:30,02,08,1, 11.9,1,1, -3.716, 10484.747, 376.552, 52799.915 24/01/06,08:43:30,03,08,1, 11.9,1,1, -3.716, 10484.770, 376.573, 52799.872 24/01/06,08:43:30,04,08,1, 11.9,1,1, -3.716, 10484.741, 376.534, 52799.822 24/01/06,08:43:30,05,08,1, 11.9,1,1, -3.716, 10484.740, 376.529, 52799.800 24/01/06,08:43:30,06,08,1, 11.9,1,1, -3.716, 10484.759, 376.568, 52799.819 24/01/06,08:43:30,07,08,1, 11.9,1,1, -3.716, 10484.734, 376.568, 52799.874 24/01/06,08:43:30,08,08,1, 11.9,1,1, -3.716, 10484.736, 376.524, 52799.828 24/01/06,08:43:30,09,08,1, 11.9,1,1, -3.716, 10484.746, 376.540, 52799.893 24/01/06,08:43:30,10,08,1, 11.9,1,1, -3.716, 10484.754, 376.558, 52799.886 24/01/06,08:43:30,11,08,1, 11.9,1,1, -3.716, 10484.724, 376.543, 52799.784 24/01/06,08:43:30,12,08,1, 11.9,1,1, -3.716, 10484.754, 376.555, 52799.823 24/01/06,08:43:30,13,08,1, 11.9,1,1, -3.716, 10484.757, 376.569, 52799.903 24/01/06,08:43:30,14,08,1, 11.9,1,1, -3.716, 10484.754, 376.532, 52799.910 24/01/06,08:43:30,15,08,1, 11.9,1,1, -3.716, 10484.746, 376.548, 52799.937 24/01/06,08:43:30,16,08,1, 11.9,1,1, -3.716, 10484.754, 376.559, 52799.877 24/01/06,08:43:30,17,08,1, 11.9,1,1, -3.716, 10484.730, 376.560, 52799.869 24/01/06,08:43:30,18,08,1, 11.9,1,1, -3.716, 10484.761, 376.552, 52799.884 24/01/06,08:43:30,19,08,1, 11.9,1,1, -3.716, 10484.774, 376.549, 52799.851 24/01/06,08:43:31,00,08,1, 11.9,1,1, -3.717, 10484.769, 376.549, 52799.851 24/01/06,08:43:31,01,08,1, 11.9,1,1, -3.717, 10484.747, 376.556, 52799.910 24/01/06,08:43:31,02,08,1, 11.9,1,1, -3.717, 10484.764, 376.551, 52799.905 24/01/06,08:43:31,03,08,1, 11.9,1,1, -3.717, 10484.737, 376.571, 52799.893 24/01/06,08:43:31,04,08,1, 11.9,1,1, -3.717, 10484.770, 376.566, 52799.888 24/01/06,08:43:31,05,08,1, 11.9,1,1, -3.717, 10484.749, 376.539, 52799.934 24/01/06,08:43:31,06,08,1, 11.9,1,1, -3.717, 10484.754, 376.553, 52799.908 24/01/06,08:43:31,07,08,1, 11.9,1,1, -3.717, 10484.754, 376.568, 52799.943 24/01/06,08:43:31,08,08,1, 11.9,1,1, -3.717, 10484.765, 376.576, 52799.906 24/01/06,08:43:31,09,08,1, 11.9,1,1, -3.717, 10484.764, 376.580, 52799.928 24/01/06,08:43:31,10,08,1, 11.9,1,1, -3.717, 10484.773, 376.599, 52799.883 24/01/06,08:43:31,11,08,1, 11.9,1,1, -3.717, 10484.765, 376.581, 52799.880 24/01/06,08:43:31,12,08,1, 11.9,1,1, -3.717, 10484.779, 376.603, 52799.893 24/01/06,08:43:31,13,08,1, 11.9,1,1, -3.717, 10484.778, 376.593, 52799.959 24/01/06,08:43:31,14,08,1, 11.9,1,1, -3.717, 10484.776, 376.567, 52799.932 24/01/06,08:43:31,15,08,1, 11.9,1,1, -3.717, 10484.787, 376.592, 52799.946 24/01/06,08:43:31,16,08,1, 11.9,1,1, -3.717, 10484.794, 376.592, 52799.921 24/01/06,08:43:31,17,08,1, 11.9,1,1, -3.717, 10484.793, 376.560, 52799.912 24/01/06,08:43:31,18,08,1, 11.9,1,1, -3.717, 10484.789, 376.572, 52799.963 24/01/06,08:43:31,19,08,1, 11.9,1,1, -3.717, 10484.785, 376.588, 52799.906 24/01/06,08:43:32,00,08,1, 11.9,1,1, -3.715, 10484.778, 376.588, 52799.906 24/01/06,08:43:32,01,08,1, 11.9,1,1, -3.715, 10484.778, 376.599, 52799.981 24/01/06,08:43:32,02,08,1, 11.9,1,1, -3.715, 10484.777, 376.606, 52799.953 24/01/06,08:43:32,03,08,1, 11.9,1,1, -3.715, 10484.815, 376.600, 52799.872 24/01/06,08:43:32,04,08,1, 11.9,1,1, -3.715, 10484.790, 376.587, 52799.873 24/01/06,08:43:32,05,08,1, 11.9,1,1, -3.715, 10484.796, 376.590, 52799.945 24/01/06,08:43:32,06,08,1, 11.9,1,1, -3.715, 10484.788, 376.614, 52799.966 24/01/06,08:43:32,07,08,1, 11.9,1,1, -3.715, 10484.818, 376.605, 52799.874 24/01/06,08:43:32,08,08,1, 11.9,1,1, -3.715, 10484.829, 376.587, 52799.691 24/01/06,08:43:32,09,08,1, 11.9,1,1, -3.715, 10484.852, 376.582, 52799.597 24/01/06,08:43:32,10,08,1, 11.9,1,1, -3.715, 10484.800, 376.602, 52799.833 24/01/06,08:43:32,11,08,1, 11.9,1,1, -3.715, 10484.756, 376.630, 52799.990 24/01/06,08:43:32,12,08,1, 11.9,1,1, -3.715, 10484.832, 376.607, 52799.881 24/01/06,08:43:32,13,08,1, 11.9,1,1, -3.715, 10484.843, 376.604, 52799.889 24/01/06,08:43:32,14,08,1, 11.9,1,1, -3.715, 10484.818, 376.614, 52799.887 24/01/06,08:43:32,15,08,1, 11.9,1,1, -3.715, 10484.831, 376.604, 52799.897 24/01/06,08:43:32,16,08,1, 11.9,1,1, -3.715, 10484.814, 376.604, 52799.912 24/01/06,08:43:32,17,08,1, 11.9,1,1, -3.715, 10484.825, 376.605, 52799.900 24/01/06,08:43:32,18,08,1, 11.9,1,1, -3.715, 10484.821, 376.593, 52799.900 24/01/06,08:43:32,19,08,1, 11.9,1,1, -3.715, 10484.828, 376.624, 52799.957 24/01/06,08:43:33,00,08,1, 11.9,1,1, -3.717, 10484.828, 376.624, 52799.957 24/01/06,08:43:33,01,08,1, 11.9,1,1, -3.717, 10484.838, 376.637, 52799.955 24/01/06,08:43:33,02,08,1, 11.9,1,1, -3.717, 10484.799, 376.586, 52799.900 24/01/06,08:43:33,03,08,1, 11.9,1,1, -3.717, 10484.827, 376.586, 52799.870 24/01/06,08:43:33,04,08,1, 11.9,1,1, -3.717, 10484.833, 376.594, 52799.881 24/01/06,08:43:33,05,08,1, 11.9,1,1, -3.717, 10484.842, 376.602, 52799.899 24/01/06,08:43:33,06,08,1, 11.9,1,1, -3.717, 10484.826, 376.628, 52799.984 24/01/06,08:43:33,07,08,1, 11.9,1,1, -3.717, 10484.848, 376.624, 52800.000 24/01/06,08:43:33,08,08,1, 11.9,1,1, -3.717, 10484.827, 376.616, 52799.931 24/01/06,08:43:33,09,08,1, 11.9,1,1, -3.717, 10484.827, 376.625, 52799.915 24/01/06,08:43:33,10,08,1, 11.9,1,1, -3.717, 10484.841, 376.621, 52799.940 24/01/06,08:43:33,11,08,1, 11.9,1,1, -3.717, 10484.823, 376.641, 52799.927 24/01/06,08:43:33,12,08,1, 11.9,1,1, -3.717, 10484.841, 376.639, 52799.941 24/01/06,08:43:33,13,08,1, 11.9,1,1, -3.717, 10484.845, 376.647, 52799.955 24/01/06,08:43:33,14,08,1, 11.9,1,1, -3.717, 10484.848, 376.657, 52799.999 24/01/06,08:43:33,15,08,1, 11.9,1,1, -3.717, 10484.839, 376.660, 52799.964 24/01/06,08:43:33,16,08,1, 11.9,1,1, -3.717, 10484.847, 376.659, 52799.903 24/01/06,08:43:33,17,08,1, 11.9,1,1, -3.717, 10484.841, 376.657, 52799.886 24/01/06,08:43:33,18,08,1, 11.9,1,1, -3.717, 10484.831, 376.636, 52799.960 24/01/06,08:43:33,19,08,1, 11.9,1,1, -3.717, 10484.830, 376.649, 52799.937 24/01/06,08:43:34,00,08,1, 11.9,1,1, -3.714, 10484.828, 376.649, 52799.937 24/01/06,08:43:34,01,08,1, 11.9,1,1, -3.714, 10484.844, 376.641, 52799.939 24/01/06,08:43:34,02,08,1, 11.9,1,1, -3.714, 10484.848, 376.658, 52799.961 24/01/06,08:43:34,03,08,1, 11.9,1,1, -3.714, 10484.878, 376.661, 52799.912 24/01/06,08:43:34,04,08,1, 11.9,1,1, -3.714, 10484.823, 376.652, 52799.911 24/01/06,08:43:34,05,08,1, 11.9,1,1, -3.714, 10484.872, 376.634, 52799.947 24/01/06,08:43:34,06,08,1, 11.9,1,1, -3.714, 10484.850, 376.663, 52800.001 24/01/06,08:43:34,07,08,1, 11.9,1,1, -3.714, 10484.874, 376.674, 52800.026 24/01/06,08:43:34,08,08,1, 11.9,1,1, -3.714, 10484.847, 376.685, 52799.917 24/01/06,08:43:34,09,08,1, 11.9,1,1, -3.714, 10484.877, 376.663, 52799.933 24/01/06,08:43:34,10,08,1, 11.9,1,1, -3.714, 10484.878, 376.690, 52799.896 24/01/06,08:43:34,11,08,1, 11.9,1,1, -3.714, 10484.854, 376.667, 52799.931 24/01/06,08:43:34,12,08,1, 11.9,1,1, -3.714, 10484.854, 376.685, 52799.977 24/01/06,08:43:34,13,08,1, 11.9,1,1, -3.714, 10484.867, 376.701, 52799.966 24/01/06,08:43:34,14,08,1, 11.9,1,1, -3.714, 10484.861, 376.672, 52799.913 24/01/06,08:43:34,15,08,1, 11.9,1,1, -3.714, 10484.882, 376.701, 52799.911 24/01/06,08:43:34,16,08,1, 11.9,1,1, -3.714, 10484.865, 376.662, 52799.955 24/01/06,08:43:34,17,08,1, 11.9,1,1, -3.714, 10484.860, 376.676, 52799.985 24/01/06,08:43:34,18,08,1, 11.9,1,1, -3.714, 10484.901, 376.691, 52799.912 24/01/06,08:43:34,19,08,1, 11.9,1,1, -3.714, 10484.891, 376.690, 52800.028 24/01/06,08:43:35,00,09,1, 11.8,1,1, -3.714, 10484.886, 376.690, 52800.028 24/01/06,08:43:35,01,09,1, 11.8,1,1, -3.714, 10484.915, 376.708, 52799.967 24/01/06,08:43:35,02,09,1, 11.8,1,1, -3.714, 10484.865, 376.702, 52799.923 24/01/06,08:43:35,03,09,1, 11.8,1,1, -3.714, 10484.882, 376.728, 52799.987 24/01/06,08:43:35,04,09,1, 11.8,1,1, -3.714, 10484.906, 376.674, 52799.929 24/01/06,08:43:35,05,09,1, 11.8,1,1, -3.714, 10484.867, 376.729, 52799.963 24/01/06,08:43:35,06,09,1, 11.8,1,1, -3.714, 10484.883, 376.738, 52800.037 24/01/06,08:43:35,07,09,1, 11.8,1,1, -3.714, 10484.902, 376.701, 52800.014 24/01/06,08:43:35,08,09,1, 11.8,1,1, -3.714, 10484.874, 376.737, 52799.935 24/01/06,08:43:35,09,09,1, 11.8,1,1, -3.714, 10484.889, 376.725, 52799.918 24/01/06,08:43:35,10,09,1, 11.8,1,1, -3.714, 10484.888, 376.736, 52799.953 24/01/06,08:43:35,11,09,1, 11.8,1,1, -3.714, 10484.926, 376.715, 52799.878 24/01/06,08:43:35,12,09,1, 11.8,1,1, -3.714, 10484.842, 376.731, 52799.988 24/01/06,08:43:35,13,09,1, 11.8,1,1, -3.714, 10484.877, 376.741, 52799.955 24/01/06,08:43:35,14,09,1, 11.8,1,1, -3.714, 10484.888, 376.717, 52799.919 24/01/06,08:43:35,15,09,1, 11.8,1,1, -3.714, 10484.888, 376.727, 52799.994 24/01/06,08:43:35,16,09,1, 11.8,1,1, -3.714, 10484.916, 376.731, 52799.975 24/01/06,08:43:35,17,09,1, 11.8,1,1, -3.714, 10484.906, 376.727, 52799.954 24/01/06,08:43:35,18,09,1, 11.8,1,1, -3.714, 10484.920, 376.760, 52799.999 24/01/06,08:43:35,19,09,1, 11.8,1,1, -3.714, 10484.935, 376.751, 52800.028 24/01/06,08:43:36,00,09,1, 11.9,1,1, -3.716, 10484.928, 376.751, 52800.028 24/01/06,08:43:36,01,09,1, 11.9,1,1, -3.716, 10484.923, 376.745, 52799.982 24/01/06,08:43:36,02,09,1, 11.9,1,1, -3.716, 10484.918, 376.778, 52799.936 24/01/06,08:43:36,03,09,1, 11.9,1,1, -3.716, 10484.914, 376.760, 52799.982 24/01/06,08:43:36,04,09,1, 11.9,1,1, -3.716, 10484.896, 376.761, 52799.994 24/01/06,08:43:36,05,09,1, 11.9,1,1, -3.716, 10484.954, 376.755, 52800.012 24/01/06,08:43:36,06,09,1, 11.9,1,1, -3.716, 10484.917, 376.776, 52800.040 24/01/06,08:43:36,07,09,1, 11.9,1,1, -3.716, 10484.927, 376.753, 52800.010 24/01/06,08:43:36,08,09,1, 11.9,1,1, -3.716, 10484.917, 376.765, 52799.966 24/01/06,08:43:36,09,09,1, 11.9,1,1, -3.716, 10484.936, 376.754, 52800.021 24/01/06,08:43:36,10,09,1, 11.9,1,1, -3.716, 10484.906, 376.750, 52800.025 24/01/06,08:43:36,11,09,1, 11.9,1,1, -3.716, 10484.919, 376.769, 52800.005 24/01/06,08:43:36,12,09,1, 11.9,1,1, -3.716, 10484.911, 376.763, 52800.032 24/01/06,08:43:36,13,09,1, 11.9,1,1, -3.716, 10484.940, 376.738, 52799.960 24/01/06,08:43:36,14,09,1, 11.9,1,1, -3.716, 10484.938, 376.769, 52799.944 24/01/06,08:43:36,15,09,1, 11.9,1,1, -3.716, 10484.909, 376.764, 52799.973 24/01/06,08:43:36,16,09,1, 11.9,1,1, -3.716, 10484.935, 376.812, 52800.051 24/01/06,08:43:36,17,09,1, 11.9,1,1, -3.716, 10484.940, 376.790, 52800.023 24/01/06,08:43:36,18,09,1, 11.9,1,1, -3.716, 10484.956, 376.784, 52799.964 24/01/06,08:43:36,19,09,1, 11.9,1,1, -3.716, 10484.938, 376.805, 52800.033 24/01/06,08:43:37,00,09,1, 11.9,1,1, -3.713, 10484.936, 376.805, 52800.033 24/01/06,08:43:37,01,09,1, 11.9,1,1, -3.713, 10484.959, 376.800, 52800.023 24/01/06,08:43:37,02,09,1, 11.9,1,1, -3.713, 10484.928, 376.798, 52799.959 24/01/06,08:43:37,03,09,1, 11.9,1,1, -3.713, 10484.964, 376.785, 52799.988 24/01/06,08:43:37,04,09,1, 11.9,1,1, -3.713, 10484.980, 376.815, 52800.055 24/01/06,08:43:37,05,09,1, 11.9,1,1, -3.713, 10484.969, 376.786, 52800.092 24/01/06,08:43:37,06,09,1, 11.9,1,1, -3.713, 10484.959, 376.802, 52800.036 24/01/06,08:43:37,07,09,1, 11.9,1,1, -3.713, 10484.964, 376.809, 52799.957 24/01/06,08:43:37,08,09,1, 11.9,1,1, -3.713, 10484.956, 376.803, 52800.051 24/01/06,08:43:37,09,09,1, 11.9,1,1, -3.713, 10484.929, 376.809, 52799.958 24/01/06,08:43:37,10,09,1, 11.9,1,1, -3.713, 10484.979, 376.826, 52800.054 24/01/06,08:43:37,11,09,1, 11.9,1,1, -3.713, 10484.954, 376.827, 52799.940 24/01/06,08:43:37,12,09,1, 11.9,1,1, -3.713, 10484.949, 376.828, 52800.028 24/01/06,08:43:37,13,09,1, 11.9,1,1, -3.713, 10484.970, 376.819, 52799.923 24/01/06,08:43:37,14,09,1, 11.9,1,1, -3.713, 10484.971, 376.840, 52800.020 24/01/06,08:43:37,15,09,1, 11.9,1,1, -3.713, 10484.943, 376.793, 52799.978 24/01/06,08:43:37,16,09,1, 11.9,1,1, -3.713, 10484.992, 376.844, 52799.937 24/01/06,08:43:37,17,09,1, 11.9,1,1, -3.713, 10484.993, 376.849, 52800.002 24/01/06,08:43:37,18,09,1, 11.9,1,1, -3.713, 10484.960, 376.838, 52799.983 24/01/06,08:43:37,19,09,1, 11.9,1,1, -3.713, 10484.979, 376.856, 52800.002 24/01/06,08:43:38,00,09,1, 12.0,1,1, -3.714, 10484.978, 376.856, 52800.002 24/01/06,08:43:38,01,09,1, 12.0,1,1, -3.714, 10484.999, 376.842, 52799.926 24/01/06,08:43:38,02,09,1, 12.0,1,1, -3.714, 10484.976, 376.836, 52799.963 24/01/06,08:43:38,03,09,1, 12.0,1,1, -3.714, 10484.988, 376.858, 52800.000 24/01/06,08:43:38,04,09,1, 12.0,1,1, -3.714, 10484.980, 376.833, 52800.071 24/01/06,08:43:38,05,09,1, 12.0,1,1, -3.714, 10484.990, 376.829, 52799.998 24/01/06,08:43:38,06,09,1, 12.0,1,1, -3.714, 10484.981, 376.856, 52799.956 24/01/06,08:43:38,07,09,1, 12.0,1,1, -3.714, 10484.980, 376.852, 52799.966 24/01/06,08:43:38,08,09,1, 12.0,1,1, -3.714, 10484.986, 376.853, 52800.043 24/01/06,08:43:38,09,09,1, 12.0,1,1, -3.714, 10484.996, 376.855, 52799.978 24/01/06,08:43:38,10,09,1, 12.0,1,1, -3.714, 10484.994, 376.865, 52800.035 24/01/06,08:43:38,11,09,1, 12.0,1,1, -3.714, 10484.995, 376.863, 52800.024 24/01/06,08:43:38,12,09,1, 12.0,1,1, -3.714, 10485.002, 376.867, 52800.018 24/01/06,08:43:38,13,09,1, 12.0,1,1, -3.714, 10485.005, 376.877, 52800.005 24/01/06,08:43:38,14,09,1, 12.0,1,1, -3.714, 10484.996, 376.886, 52799.986 24/01/06,08:43:38,15,09,1, 12.0,1,1, -3.714, 10485.000, 376.875, 52800.029 24/01/06,08:43:38,16,09,1, 12.0,1,1, -3.714, 10485.002, 376.876, 52800.044 24/01/06,08:43:38,17,09,1, 12.0,1,1, -3.714, 10484.994, 376.883, 52800.062 24/01/06,08:43:38,18,09,1, 12.0,1,1, -3.714, 10485.012, 376.894, 52800.069 24/01/06,08:43:38,19,09,1, 12.0,1,1, -3.714, 10485.026, 376.881, 52799.990 24/01/06,08:43:39,00,09,1, 11.8,1,1, -3.717, 10485.020, 376.881, 52799.990 24/01/06,08:43:39,01,09,1, 11.8,1,1, -3.717, 10485.000, 376.894, 52800.057 24/01/06,08:43:39,02,09,1, 11.8,1,1, -3.717, 10484.999, 376.900, 52800.076 24/01/06,08:43:39,03,09,1, 11.8,1,1, -3.717, 10485.015, 376.886, 52800.024 24/01/06,08:43:39,04,09,1, 11.8,1,1, -3.717, 10485.033, 376.891, 52799.995 24/01/06,08:43:39,05,09,1, 11.8,1,1, -3.717, 10485.014, 376.900, 52800.023 24/01/06,08:43:39,06,09,1, 11.8,1,1, -3.717, 10485.028, 376.886, 52800.002 24/01/06,08:43:39,07,09,1, 11.8,1,1, -3.717, 10485.027, 376.893, 52800.017 24/01/06,08:43:39,08,09,1, 11.8,1,1, -3.717, 10485.022, 376.923, 52800.037 24/01/06,08:43:39,09,09,1, 11.8,1,1, -3.717, 10485.022, 376.901, 52800.036 24/01/06,08:43:39,10,09,1, 11.8,1,1, -3.717, 10485.024, 376.928, 52800.263 24/01/06,08:43:39,11,09,1, 11.8,1,1, -3.717, 10485.043, 376.928, 52800.000 24/01/06,08:43:39,12,09,1, 11.8,1,1, -3.717, 10485.024, 376.930, 52800.055 24/01/06,08:43:39,13,09,1, 11.8,1,1, -3.717, 10485.020, 376.934, 52799.975 24/01/06,08:43:39,14,09,1, 11.8,1,1, -3.717, 10485.024, 376.929, 52799.981 24/01/06,08:43:39,15,09,1, 11.8,1,1, -3.717, 10485.029, 376.917, 52800.000 24/01/06,08:43:39,16,09,1, 11.8,1,1, -3.717, 10485.023, 376.941, 52800.070 24/01/06,08:43:39,17,09,1, 11.8,1,1, -3.717, 10485.004, 376.926, 52800.054 24/01/06,08:43:39,18,09,1, 11.8,1,1, -3.717, 10485.004, 376.929, 52800.068 24/01/06,08:43:39,19,09,1, 11.8,1,1, -3.717, 10485.022, 376.953, 52800.037 24/01/06,08:43:40,00,09,1, 11.8,1,1, -3.717, 10485.020, 376.953, 52800.037 24/01/06,08:43:40,01,09,1, 11.8,1,1, -3.717, 10485.015, 376.932, 52800.076 24/01/06,08:43:40,02,09,1, 11.8,1,1, -3.717, 10485.031, 376.979, 52800.077 24/01/06,08:43:40,03,09,1, 11.8,1,1, -3.717, 10485.031, 376.975, 52800.059 24/01/06,08:43:40,04,09,1, 11.8,1,1, -3.717, 10485.025, 376.943, 52800.046 24/01/06,08:43:40,05,09,1, 11.8,1,1, -3.717, 10485.051, 376.961, 52800.100 24/01/06,08:43:40,06,09,1, 11.8,1,1, -3.717, 10485.049, 376.953, 52800.062 24/01/06,08:43:40,07,09,1, 11.8,1,1, -3.717, 10485.040, 376.976, 52800.087 24/01/06,08:43:40,08,09,1, 11.8,1,1, -3.717, 10485.043, 376.964, 52800.095 24/01/06,08:43:40,09,09,1, 11.8,1,1, -3.717, 10485.025, 376.979, 52800.123 24/01/06,08:43:40,10,09,1, 11.8,1,1, -3.717, 10485.040, 376.963, 52800.041 24/01/06,08:43:40,11,09,1, 11.8,1,1, -3.717, 10485.037, 376.957, 52800.059 24/01/06,08:43:40,12,09,1, 11.8,1,1, -3.717, 10485.063, 376.983, 52800.044 24/01/06,08:43:40,13,09,1, 11.8,1,1, -3.717, 10485.022, 376.953, 52800.011 24/01/06,08:43:40,14,09,1, 11.8,1,1, -3.717, 10485.048, 376.977, 52800.022 24/01/06,08:43:40,15,09,1, 11.8,1,1, -3.717, 10485.034, 377.004, 52800.114 24/01/06,08:43:40,16,09,1, 11.8,1,1, -3.717, 10485.041, 376.989, 52800.134 24/01/06,08:43:40,17,09,1, 11.8,1,1, -3.717, 10485.056, 377.006, 52800.133 24/01/06,08:43:40,18,09,1, 11.8,1,1, -3.717, 10485.054, 377.006, 52800.069 24/01/06,08:43:40,19,09,1, 11.8,1,1, -3.717, 10485.061, 376.997, 52800.056 24/01/06,08:43:41,00,09,1, 11.9,1,1, -3.718, 10485.053, 376.997, 52800.056 24/01/06,08:43:41,01,09,1, 11.9,1,1, -3.718, 10485.072, 376.988, 52800.070 24/01/06,08:43:41,02,09,1, 11.9,1,1, -3.718, 10485.084, 376.979, 52800.123 24/01/06,08:43:41,03,09,1, 11.9,1,1, -3.718, 10485.073, 376.975, 52800.057 24/01/06,08:43:41,04,09,1, 11.9,1,1, -3.718, 10485.054, 376.995, 52800.196 24/01/06,08:43:41,05,09,1, 11.9,1,1, -3.718, 10485.058, 376.989, 52800.125 24/01/06,08:43:41,06,09,1, 11.9,1,1, -3.718, 10485.071, 376.994, 52800.132 24/01/06,08:43:41,07,09,1, 11.9,1,1, -3.718, 10485.068, 376.975, 52800.085 24/01/06,08:43:41,08,09,1, 11.9,1,1, -3.718, 10485.086, 376.979, 52800.046 24/01/06,08:43:41,09,09,1, 11.9,1,1, -3.718, 10485.060, 376.982, 52800.094 24/01/06,08:43:41,10,09,1, 11.9,1,1, -3.718, 10485.087, 377.005, 52800.102 24/01/06,08:43:41,11,09,1, 11.9,1,1, -3.718, 10485.084, 377.005, 52800.076 24/01/06,08:43:41,12,09,1, 11.9,1,1, -3.718, 10485.082, 377.023, 52800.031 24/01/06,08:43:41,13,09,1, 11.9,1,1, -3.718, 10485.082, 376.996, 52800.023 24/01/06,08:43:41,14,09,1, 11.9,1,1, -3.718, 10485.078, 377.011, 52800.066 24/01/06,08:43:41,15,09,1, 11.9,1,1, -3.718, 10485.084, 377.012, 52800.055 24/01/06,08:43:41,16,09,1, 11.9,1,1, -3.718, 10485.092, 377.025, 52800.099 24/01/06,08:43:41,17,09,1, 11.9,1,1, -3.718, 10485.097, 377.025, 52800.134 24/01/06,08:43:41,18,09,1, 11.9,1,1, -3.718, 10485.078, 377.018, 52800.063 24/01/06,08:43:41,19,09,1, 11.9,1,1, -3.718, 10485.147, 377.015, 52799.921 24/01/06,08:43:42,00,08,1, 12.0,1,1, -3.717, 10485.145, 377.015, 52799.921 24/01/06,08:43:42,01,08,1, 12.0,1,1, -3.717, 10485.092, 377.041, 52800.067 24/01/06,08:43:42,02,08,1, 12.0,1,1, -3.717, 10485.099, 377.044, 52800.102 24/01/06,08:43:42,03,08,1, 12.0,1,1, -3.717, 10485.095, 377.057, 52800.103 24/01/06,08:43:42,04,08,1, 12.0,1,1, -3.717, 10485.082, 377.055, 52800.087 24/01/06,08:43:42,05,08,1, 12.0,1,1, -3.717, 10485.078, 377.056, 52800.082 24/01/06,08:43:42,06,08,1, 12.0,1,1, -3.717, 10485.083, 377.065, 52800.066 24/01/06,08:43:42,07,08,1, 12.0,1,1, -3.717, 10485.096, 377.070, 52800.104 24/01/06,08:43:42,08,08,1, 12.0,1,1, -3.717, 10485.107, 377.099, 52800.062 24/01/06,08:43:42,09,08,1, 12.0,1,1, -3.717, 10485.111, 377.091, 52800.074 24/01/06,08:43:42,10,08,1, 12.0,1,1, -3.717, 10485.106, 377.083, 52800.081 24/01/06,08:43:42,11,08,1, 12.0,1,1, -3.717, 10485.099, 377.097, 52800.103 24/01/06,08:43:42,12,08,1, 12.0,1,1, -3.717, 10485.116, 377.097, 52800.084 24/01/06,08:43:42,13,08,1, 12.0,1,1, -3.717, 10485.112, 377.092, 52800.043 24/01/06,08:43:42,14,08,1, 12.0,1,1, -3.717, 10485.115, 377.112, 52800.076 24/01/06,08:43:42,15,08,1, 12.0,1,1, -3.717, 10485.113, 377.135, 52800.095 24/01/06,08:43:42,16,08,1, 12.0,1,1, -3.717, 10485.091, 377.089, 52800.061 24/01/06,08:43:42,17,08,1, 12.0,1,1, -3.717, 10485.089, 377.129, 52800.172 24/01/06,08:43:42,18,08,1, 12.0,1,1, -3.717, 10485.106, 377.113, 52800.023 24/01/06,08:43:42,19,08,1, 12.0,1,1, -3.717, 10485.121, 377.096, 52800.064 24/01/06,08:43:43,00,07,1, 11.9,1,1, -3.714, 10485.120, 377.096, 52800.064 24/01/06,08:43:43,01,07,1, 11.9,1,1, -3.714, 10485.122, 377.104, 52800.072 24/01/06,08:43:43,02,07,1, 11.9,1,1, -3.714, 10485.091, 377.103, 52800.110 24/01/06,08:43:43,03,07,1, 11.9,1,1, -3.714, 10485.130, 377.168, 52800.043 24/01/06,08:43:43,04,07,1, 11.9,1,1, -3.714, 10485.099, 377.109, 52800.083 24/01/06,08:43:43,05,07,1, 11.9,1,1, -3.714, 10485.091, 377.126, 52800.101 24/01/06,08:43:43,06,07,1, 11.9,1,1, -3.714, 10485.112, 377.135, 52800.081 24/01/06,08:43:43,07,07,1, 11.9,1,1, -3.714, 10485.139, 377.122, 52800.076 24/01/06,08:43:43,08,07,1, 11.9,1,1, -3.714, 10485.135, 377.154, 52800.085 24/01/06,08:43:43,09,07,1, 11.9,1,1, -3.714, 10485.119, 377.130, 52800.154 24/01/06,08:43:43,10,07,1, 11.9,1,1, -3.714, 10485.128, 377.134, 52800.086 24/01/06,08:43:43,11,07,1, 11.9,1,1, -3.714, 10485.115, 377.127, 52800.027 24/01/06,08:43:43,12,07,1, 11.9,1,1, -3.714, 10485.128, 377.142, 52800.094 24/01/06,08:43:43,13,07,1, 11.9,1,1, -3.714, 10485.113, 377.138, 52800.004 24/01/06,08:43:43,14,07,1, 11.9,1,1, -3.714, 10485.129, 377.171, 52800.160 24/01/06,08:43:43,15,07,1, 11.9,1,1, -3.714, 10485.138, 377.134, 52800.122 24/01/06,08:43:43,16,07,1, 11.9,1,1, -3.714, 10485.145, 377.163, 52800.089 24/01/06,08:43:43,17,07,1, 11.9,1,1, -3.714, 10485.155, 377.144, 52800.095 24/01/06,08:43:43,18,07,1, 11.9,1,1, -3.714, 10485.145, 377.162, 52800.048 24/01/06,08:43:43,19,07,1, 11.9,1,1, -3.714, 10485.150, 377.178, 52800.021 24/01/06,08:43:44,00,07,1, 11.9,1,1, -3.716, 10485.145, 377.178, 52800.021 24/01/06,08:43:44,01,07,1, 11.9,1,1, -3.716, 10485.159, 377.191, 52800.087 24/01/06,08:43:44,02,07,1, 11.9,1,1, -3.716, 10485.139, 377.160, 52800.080 24/01/06,08:43:44,03,07,1, 11.9,1,1, -3.716, 10485.131, 377.171, 52800.124 24/01/06,08:43:44,04,07,1, 11.9,1,1, -3.716, 10485.139, 377.187, 52800.124 24/01/06,08:43:44,05,07,1, 11.9,1,1, -3.716, 10485.171, 377.182, 52800.039 24/01/06,08:43:44,06,07,1, 11.9,1,1, -3.716, 10485.162, 377.183, 52800.041 24/01/06,08:43:44,07,07,1, 11.9,1,1, -3.716, 10485.146, 377.176, 52800.146 24/01/06,08:43:44,08,07,1, 11.9,1,1, -3.716, 10485.173, 377.194, 52800.148 24/01/06,08:43:44,09,07,1, 11.9,1,1, -3.716, 10485.162, 377.203, 52800.136 24/01/06,08:43:44,10,07,1, 11.9,1,1, -3.716, 10485.173, 377.213, 52800.108 24/01/06,08:43:44,11,07,1, 11.9,1,1, -3.716, 10485.156, 377.178, 52800.109 24/01/06,08:43:44,12,07,1, 11.9,1,1, -3.716, 10485.162, 377.216, 52800.130 24/01/06,08:43:44,13,07,1, 11.9,1,1, -3.716, 10485.161, 377.204, 52800.064 24/01/06,08:43:44,14,07,1, 11.9,1,1, -3.716, 10485.175, 377.187, 52800.144 24/01/06,08:43:44,15,07,1, 11.9,1,1, -3.716, 10485.180, 377.208, 52800.190 24/01/06,08:43:44,16,07,1, 11.9,1,1, -3.716, 10485.146, 377.220, 52800.134 24/01/06,08:43:44,17,07,1, 11.9,1,1, -3.716, 10485.178, 377.219, 52800.098 24/01/06,08:43:44,18,07,1, 11.9,1,1, -3.716, 10485.167, 377.219, 52800.116 24/01/06,08:43:44,19,07,1, 11.9,1,1, -3.716, 10485.158, 377.212, 52800.050 24/01/06,08:43:45,00,08,1, 11.9,1,1, -3.718, 10485.153, 377.212, 52800.050 24/01/06,08:43:45,01,08,1, 11.9,1,1, -3.718, 10485.178, 377.238, 52800.136 24/01/06,08:43:45,02,08,1, 11.9,1,1, -3.718, 10485.198, 377.233, 52800.136 24/01/06,08:43:45,03,08,1, 11.9,1,1, -3.718, 10485.167, 377.231, 52800.060 24/01/06,08:43:45,04,08,1, 11.9,1,1, -3.718, 10485.162, 377.226, 52800.090 24/01/06,08:43:45,05,08,1, 11.9,1,1, -3.718, 10485.179, 377.209, 52800.091 24/01/06,08:43:45,06,08,1, 11.9,1,1, -3.718, 10485.199, 377.245, 52800.185 24/01/06,08:43:45,07,08,1, 11.9,1,1, -3.718, 10485.166, 377.234, 52800.188 24/01/06,08:43:45,08,08,1, 11.9,1,1, -3.718, 10485.161, 377.231, 52800.148 24/01/06,08:43:45,09,08,1, 11.9,1,1, -3.718, 10485.173, 377.235, 52800.158 24/01/06,08:43:45,10,08,1, 11.9,1,1, -3.718, 10485.182, 377.234, 52800.064 24/01/06,08:43:45,11,08,1, 11.9,1,1, -3.718, 10485.197, 377.240, 52800.067 24/01/06,08:43:45,12,08,1, 11.9,1,1, -3.718, 10485.184, 377.274, 52800.072 24/01/06,08:43:45,13,08,1, 11.9,1,1, -3.718, 10485.184, 377.268, 52800.130 24/01/06,08:43:45,14,08,1, 11.9,1,1, -3.718, 10485.181, 377.239, 52800.139 24/01/06,08:43:45,15,08,1, 11.9,1,1, -3.718, 10485.161, 377.241, 52800.172 24/01/06,08:43:45,16,08,1, 11.9,1,1, -3.718, 10485.203, 377.250, 52800.144 24/01/06,08:43:45,17,08,1, 11.9,1,1, -3.718, 10485.199, 377.266, 52800.111 24/01/06,08:43:45,18,08,1, 11.9,1,1, -3.718, 10485.191, 377.267, 52800.036 24/01/06,08:43:45,19,08,1, 11.9,1,1, -3.718, 10485.201, 377.259, 52800.041 24/01/06,08:43:46,00,08,1, 11.8,1,1, -3.715, 10485.195, 377.259, 52800.041 24/01/06,08:43:46,01,08,1, 11.8,1,1, -3.715, 10485.197, 377.295, 52800.126 24/01/06,08:43:46,02,08,1, 11.8,1,1, -3.715, 10485.223, 377.270, 52800.131 24/01/06,08:43:46,03,08,1, 11.8,1,1, -3.715, 10485.194, 377.248, 52800.086 24/01/06,08:43:46,04,08,1, 11.8,1,1, -3.715, 10485.195, 377.282, 52800.147 24/01/06,08:43:46,05,08,1, 11.8,1,1, -3.715, 10485.212, 377.282, 52800.084 24/01/06,08:43:46,06,08,1, 11.8,1,1, -3.715, 10485.211, 377.290, 52800.082 24/01/06,08:43:46,07,08,1, 11.8,1,1, -3.715, 10485.225, 377.253, 52800.107 24/01/06,08:43:46,08,08,1, 11.8,1,1, -3.715, 10485.225, 377.293, 52800.203 24/01/06,08:43:46,09,08,1, 11.8,1,1, -3.715, 10485.222, 377.294, 52800.153 24/01/06,08:43:46,10,08,1, 11.8,1,1, -3.715, 10485.228, 377.287, 52800.162 24/01/06,08:43:46,11,08,1, 11.8,1,1, -3.715, 10485.217, 377.262, 52800.093 24/01/06,08:43:46,12,08,1, 11.8,1,1, -3.715, 10485.234, 377.299, 52800.173 24/01/06,08:43:46,13,08,1, 11.8,1,1, -3.715, 10485.205, 377.307, 52800.134 24/01/06,08:43:46,14,08,1, 11.8,1,1, -3.715, 10485.201, 377.278, 52800.125 24/01/06,08:43:46,15,08,1, 11.8,1,1, -3.715, 10485.213, 377.271, 52800.139 24/01/06,08:43:46,16,08,1, 11.8,1,1, -3.715, 10485.210, 377.296, 52800.142 24/01/06,08:43:46,17,08,1, 11.8,1,1, -3.715, 10485.219, 377.322, 52800.152 24/01/06,08:43:46,18,08,1, 11.8,1,1, -3.715, 10485.219, 377.295, 52800.138 24/01/06,08:43:46,19,08,1, 11.8,1,1, -3.715, 10485.236, 377.306, 52800.138 24/01/06,08:43:47,00,08,1, 11.9,1,1, -3.716, 10485.228, 377.306, 52800.138 24/01/06,08:43:47,01,08,1, 11.9,1,1, -3.716, 10485.230, 377.314, 52800.113 24/01/06,08:43:47,02,08,1, 11.9,1,1, -3.716, 10485.213, 377.313, 52800.147 24/01/06,08:43:47,03,08,1, 11.9,1,1, -3.716, 10485.230, 377.317, 52800.080 24/01/06,08:43:47,04,08,1, 11.9,1,1, -3.716, 10485.283, 377.301, 52800.102 24/01/06,08:43:47,05,08,1, 11.9,1,1, -3.716, 10485.209, 377.285, 52800.168 24/01/06,08:43:47,06,08,1, 11.9,1,1, -3.716, 10485.226, 377.330, 52800.180 24/01/06,08:43:47,07,08,1, 11.9,1,1, -3.716, 10485.262, 377.326, 52800.144 24/01/06,08:43:47,08,08,1, 11.9,1,1, -3.716, 10485.242, 377.309, 52800.169 24/01/06,08:43:47,09,08,1, 11.9,1,1, -3.716, 10485.232, 377.315, 52800.087 24/01/06,08:43:47,10,08,1, 11.9,1,1, -3.716, 10485.225, 377.360, 52800.156 24/01/06,08:43:47,11,08,1, 11.9,1,1, -3.716, 10485.239, 377.360, 52800.093 24/01/06,08:43:47,12,08,1, 11.9,1,1, -3.716, 10485.251, 377.333, 52800.168 24/01/06,08:43:47,13,08,1, 11.9,1,1, -3.716, 10485.269, 377.356, 52800.139 24/01/06,08:43:47,14,08,1, 11.9,1,1, -3.716, 10485.260, 377.346, 52800.126 24/01/06,08:43:47,15,08,1, 11.9,1,1, -3.716, 10485.259, 377.325, 52800.109 24/01/06,08:43:47,16,08,1, 11.9,1,1, -3.716, 10485.243, 377.325, 52800.084 24/01/06,08:43:47,17,08,1, 11.9,1,1, -3.716, 10485.252, 377.348, 52800.160 24/01/06,08:43:47,18,08,1, 11.9,1,1, -3.716, 10485.241, 377.339, 52800.160 24/01/06,08:43:47,19,08,1, 11.9,1,1, -3.716, 10485.245, 377.364, 52800.211 24/01/06,08:43:48,00,08,1, 11.9,1,1, -3.716, 10485.245, 377.364, 52800.211 24/01/06,08:43:48,01,08,1, 11.9,1,1, -3.716, 10485.229, 377.374, 52800.170 24/01/06,08:43:48,02,08,1, 11.9,1,1, -3.716, 10485.280, 377.342, 52800.117 24/01/06,08:43:48,03,08,1, 11.9,1,1, -3.716, 10485.243, 377.356, 52800.167 24/01/06,08:43:48,04,08,1, 11.9,1,1, -3.716, 10485.286, 377.367, 52800.144 24/01/06,08:43:48,05,08,1, 11.9,1,1, -3.716, 10485.271, 377.368, 52800.167 24/01/06,08:43:48,06,08,1, 11.9,1,1, -3.716, 10485.263, 377.376, 52800.239 24/01/06,08:43:48,07,08,1, 11.9,1,1, -3.716, 10485.251, 377.361, 52800.205 24/01/06,08:43:48,08,08,1, 11.9,1,1, -3.716, 10485.303, 377.367, 52800.153 24/01/06,08:43:48,09,08,1, 11.9,1,1, -3.716, 10485.281, 377.367, 52800.143 24/01/06,08:43:48,10,08,1, 11.9,1,1, -3.716, 10485.287, 377.378, 52800.115 24/01/06,08:43:48,11,08,1, 11.9,1,1, -3.716, 10485.293, 377.363, 52800.107 24/01/06,08:43:48,12,08,1, 11.9,1,1, -3.716, 10485.298, 377.396, 52800.158 24/01/06,08:43:48,13,08,1, 11.9,1,1, -3.716, 10485.292, 377.388, 52800.192 24/01/06,08:43:48,14,08,1, 11.9,1,1, -3.716, 10485.259, 377.404, 52800.213 24/01/06,08:43:48,15,08,1, 11.9,1,1, -3.716, 10485.292, 377.396, 52800.192 24/01/06,08:43:48,16,08,1, 11.9,1,1, -3.716, 10485.290, 377.375, 52800.081 24/01/06,08:43:48,17,08,1, 11.9,1,1, -3.716, 10485.326, 377.392, 52800.170 24/01/06,08:43:48,18,08,1, 11.9,1,1, -3.716, 10485.288, 377.403, 52800.124 24/01/06,08:43:48,19,08,1, 11.9,1,1, -3.716, 10485.296, 377.423, 52800.226 24/01/06,08:43:49,00,08,1, 11.9,1,1, -3.715, 10485.295, 377.423, 52800.226 24/01/06,08:43:49,01,08,1, 11.9,1,1, -3.715, 10485.317, 377.410, 52800.105 24/01/06,08:43:49,02,08,1, 11.9,1,1, -3.715, 10485.305, 377.410, 52800.143 24/01/06,08:43:49,03,08,1, 11.9,1,1, -3.715, 10485.300, 377.417, 52800.215 24/01/06,08:43:49,04,08,1, 11.9,1,1, -3.715, 10485.294, 377.381, 52800.094 24/01/06,08:43:49,05,08,1, 11.9,1,1, -3.715, 10485.299, 377.408, 52800.160 24/01/06,08:43:49,06,08,1, 11.9,1,1, -3.715, 10485.313, 377.427, 52800.177 24/01/06,08:43:49,07,08,1, 11.9,1,1, -3.715, 10485.299, 377.399, 52800.161 24/01/06,08:43:49,08,08,1, 11.9,1,1, -3.715, 10485.307, 377.410, 52800.055 24/01/06,08:43:49,09,08,1, 11.9,1,1, -3.715, 10485.308, 377.419, 52800.160 24/01/06,08:43:49,10,08,1, 11.9,1,1, -3.715, 10485.330, 377.420, 52800.174 24/01/06,08:43:49,11,08,1, 11.9,1,1, -3.715, 10485.287, 377.427, 52800.037 24/01/06,08:43:49,12,08,1, 11.9,1,1, -3.715, 10485.295, 377.427, 52800.234 24/01/06,08:43:49,13,08,1, 11.9,1,1, -3.715, 10485.330, 377.418, 52800.216 24/01/06,08:43:49,14,08,1, 11.9,1,1, -3.715, 10485.317, 377.427, 52800.205 24/01/06,08:43:49,15,08,1, 11.9,1,1, -3.715, 10485.300, 377.412, 52800.179 24/01/06,08:43:49,16,08,1, 11.9,1,1, -3.715, 10485.327, 377.447, 52800.136 24/01/06,08:43:49,17,08,1, 11.9,1,1, -3.715, 10485.328, 377.436, 52800.152 24/01/06,08:43:49,18,08,1, 11.9,1,1, -3.715, 10485.319, 377.422, 52800.125 24/01/06,08:43:49,19,08,1, 11.9,1,1, -3.715, 10485.325, 377.433, 52800.169 24/01/06,08:43:50,00,09,1, 11.8,1,1, -3.714, 10485.320, 377.433, 52800.169 24/01/06,08:43:50,01,09,1, 11.8,1,1, -3.714, 10485.318, 377.425, 52800.201 24/01/06,08:43:50,02,09,1, 11.8,1,1, -3.714, 10485.338, 377.443, 52800.129 24/01/06,08:43:50,03,09,1, 11.8,1,1, -3.714, 10485.314, 377.450, 52800.299 24/01/06,08:43:50,04,09,1, 11.8,1,1, -3.714, 10485.327, 377.406, 52800.088 24/01/06,08:43:50,05,09,1, 11.8,1,1, -3.714, 10485.317, 377.451, 52800.341 24/01/06,08:43:50,06,09,1, 11.8,1,1, -3.714, 10485.342, 377.446, 52800.161 24/01/06,08:43:50,07,09,1, 11.8,1,1, -3.714, 10485.345, 377.425, 52800.184 24/01/06,08:43:50,08,09,1, 11.8,1,1, -3.714, 10485.335, 377.416, 52800.181 24/01/06,08:43:50,09,09,1, 11.8,1,1, -3.714, 10485.335, 377.434, 52800.129 24/01/06,08:43:50,10,09,1, 11.8,1,1, -3.714, 10485.360, 377.443, 52800.150 24/01/06,08:43:50,11,09,1, 11.8,1,1, -3.714, 10485.361, 377.426, 52800.173 24/01/06,08:43:50,12,09,1, 11.8,1,1, -3.714, 10485.344, 377.457, 52800.235 24/01/06,08:43:50,13,09,1, 11.8,1,1, -3.714, 10485.332, 377.446, 52800.182 24/01/06,08:43:50,14,09,1, 11.8,1,1, -3.714, 10485.359, 377.452, 52800.222 24/01/06,08:43:50,15,09,1, 11.8,1,1, -3.714, 10485.356, 377.459, 52800.208 24/01/06,08:43:50,16,09,1, 11.8,1,1, -3.714, 10485.341, 377.449, 52800.178 24/01/06,08:43:50,17,09,1, 11.8,1,1, -3.714, 10485.348, 377.469, 52800.220 24/01/06,08:43:50,18,09,1, 11.8,1,1, -3.714, 10485.348, 377.453, 52800.223 24/01/06,08:43:50,19,09,1, 11.8,1,1, -3.714, 10485.363, 377.466, 52800.167 24/01/06,08:43:51,00,09,1, 11.9,1,1, -3.715, 10485.362, 377.466, 52800.167 24/01/06,08:43:51,01,09,1, 11.9,1,1, -3.715, 10485.367, 377.460, 52800.177 24/01/06,08:43:51,02,09,1, 11.9,1,1, -3.715, 10485.377, 377.462, 52800.150 24/01/06,08:43:51,03,09,1, 11.9,1,1, -3.715, 10485.376, 377.446, 52800.169 24/01/06,08:43:51,04,09,1, 11.9,1,1, -3.715, 10485.368, 377.461, 52800.174 24/01/06,08:43:51,05,09,1, 11.9,1,1, -3.715, 10485.375, 377.460, 52800.212 24/01/06,08:43:51,06,09,1, 11.9,1,1, -3.715, 10485.371, 377.460, 52800.185 24/01/06,08:43:51,07,09,1, 11.9,1,1, -3.715, 10485.367, 377.478, 52800.165 24/01/06,08:43:51,08,09,1, 11.9,1,1, -3.715, 10485.391, 377.460, 52800.134 24/01/06,08:43:51,09,09,1, 11.9,1,1, -3.715, 10485.395, 377.477, 52800.133 24/01/06,08:43:51,10,09,1, 11.9,1,1, -3.715, 10485.358, 377.506, 52800.143 24/01/06,08:43:51,11,09,1, 11.9,1,1, -3.715, 10485.374, 377.477, 52800.234 24/01/06,08:43:51,12,09,1, 11.9,1,1, -3.715, 10485.383, 377.473, 52800.200 24/01/06,08:43:51,13,09,1, 11.9,1,1, -3.715, 10485.384, 377.470, 52800.150 24/01/06,08:43:51,14,09,1, 11.9,1,1, -3.715, 10485.370, 377.501, 52800.127 24/01/06,08:43:51,15,09,1, 11.9,1,1, -3.715, 10485.364, 377.477, 52800.191 24/01/06,08:43:51,16,09,1, 11.9,1,1, -3.715, 10485.405, 377.473, 52800.143 24/01/06,08:43:51,17,09,1, 11.9,1,1, -3.715, 10485.379, 377.487, 52800.150 24/01/06,08:43:51,18,09,1, 11.9,1,1, -3.715, 10485.376, 377.480, 52800.162 24/01/06,08:43:51,19,09,1, 11.9,1,1, -3.715, 10485.382, 377.462, 52800.203 24/01/06,08:43:52,00,09,1, 11.9,1,1, -3.713, 10485.379, 377.462, 52800.203 24/01/06,08:43:52,01,09,1, 11.9,1,1, -3.713, 10485.405, 377.488, 52800.114 24/01/06,08:43:52,02,09,1, 11.9,1,1, -3.713, 10485.424, 377.471, 52800.128 24/01/06,08:43:52,03,09,1, 11.9,1,1, -3.713, 10485.406, 377.491, 52800.141 24/01/06,08:43:52,04,09,1, 11.9,1,1, -3.713, 10485.402, 377.467, 52800.175 24/01/06,08:43:52,05,09,1, 11.9,1,1, -3.713, 10485.403, 377.476, 52800.175 24/01/06,08:43:52,06,09,1, 11.9,1,1, -3.713, 10485.412, 377.500, 52800.192 24/01/06,08:43:52,07,09,1, 11.9,1,1, -3.713, 10485.403, 377.503, 52800.157 24/01/06,08:43:52,08,09,1, 11.9,1,1, -3.713, 10485.406, 377.485, 52800.121 24/01/06,08:43:52,09,09,1, 11.9,1,1, -3.713, 10485.415, 377.468, 52800.143 24/01/06,08:43:52,10,09,1, 11.9,1,1, -3.713, 10485.402, 377.478, 52800.205 24/01/06,08:43:52,11,09,1, 11.9,1,1, -3.713, 10485.396, 377.456, 52800.182 24/01/06,08:43:52,12,09,1, 11.9,1,1, -3.713, 10485.423, 377.458, 52800.190 24/01/06,08:43:52,13,09,1, 11.9,1,1, -3.713, 10485.410, 377.494, 52800.210 24/01/06,08:43:52,14,09,1, 11.9,1,1, -3.713, 10485.415, 377.500, 52800.154 24/01/06,08:43:52,15,09,1, 11.9,1,1, -3.713, 10485.421, 377.494, 52800.167 24/01/06,08:43:52,16,09,1, 11.9,1,1, -3.713, 10485.445, 377.491, 52800.191 24/01/06,08:43:52,17,09,1, 11.9,1,1, -3.713, 10485.423, 377.488, 52800.150 24/01/06,08:43:52,18,09,1, 11.9,1,1, -3.713, 10485.431, 377.492, 52800.167 24/01/06,08:43:52,19,09,1, 11.9,1,1, -3.713, 10485.413, 377.483, 52800.335 24/01/06,08:43:53,00,08,1, 11.9,1,1, -3.720, 10485.412, 377.483, 52800.335 24/01/06,08:43:53,01,08,1, 11.9,1,1, -3.720, 10485.454, 377.482, 52800.088 24/01/06,08:43:53,02,08,1, 11.9,1,1, -3.720, 10485.448, 377.490, 52800.129 24/01/06,08:43:53,03,08,1, 11.9,1,1, -3.720, 10485.449, 377.488, 52800.252 24/01/06,08:43:53,04,08,1, 11.9,1,1, -3.720, 10485.415, 377.486, 52800.248 24/01/06,08:43:53,05,08,1, 11.9,1,1, -3.720, 10485.426, 377.469, 52800.090 24/01/06,08:43:53,06,08,1, 11.9,1,1, -3.720, 10485.442, 377.512, 52800.215 24/01/06,08:43:53,07,08,1, 11.9,1,1, -3.720, 10485.459, 377.511, 52800.180 24/01/06,08:43:53,08,08,1, 11.9,1,1, -3.720, 10485.450, 377.496, 52800.194 24/01/06,08:43:53,09,08,1, 11.9,1,1, -3.720, 10485.438, 377.530, 52800.213 24/01/06,08:43:53,10,08,1, 11.9,1,1, -3.720, 10485.444, 377.514, 52800.177 24/01/06,08:43:53,11,08,1, 11.9,1,1, -3.720, 10485.450, 377.503, 52800.188 24/01/06,08:43:53,12,08,1, 11.9,1,1, -3.720, 10485.467, 377.543, 52800.156 24/01/06,08:43:53,13,08,1, 11.9,1,1, -3.720, 10485.483, 377.526, 52800.206 24/01/06,08:43:53,14,08,1, 11.9,1,1, -3.720, 10485.449, 377.524, 52800.131 24/01/06,08:43:53,15,08,1, 11.9,1,1, -3.720, 10485.479, 377.513, 52800.151 24/01/06,08:43:53,16,08,1, 11.9,1,1, -3.720, 10485.461, 377.516, 52800.191 24/01/06,08:43:53,17,08,1, 11.9,1,1, -3.720, 10485.476, 377.538, 52800.233 24/01/06,08:43:53,18,08,1, 11.9,1,1, -3.720, 10485.481, 377.522, 52800.217 24/01/06,08:43:53,19,08,1, 11.9,1,1, -3.720, 10485.489, 377.522, 52800.165 24/01/06,08:43:54,00,08,1, 11.9,1,1, -3.714, 10485.487, 377.522, 52800.165 24/01/06,08:43:54,01,08,1, 11.9,1,1, -3.714, 10485.479, 377.543, 52800.172 24/01/06,08:43:54,02,08,1, 11.9,1,1, -3.714, 10485.475, 377.545, 52800.221 24/01/06,08:43:54,03,08,1, 11.9,1,1, -3.714, 10485.479, 377.510, 52800.156 24/01/06,08:43:54,04,08,1, 11.9,1,1, -3.714, 10485.463, 377.516, 52800.185 24/01/06,08:43:54,05,08,1, 11.9,1,1, -3.714, 10485.491, 377.527, 52800.224 24/01/06,08:43:54,06,08,1, 11.9,1,1, -3.714, 10485.481, 377.549, 52800.171 24/01/06,08:43:54,07,08,1, 11.9,1,1, -3.714, 10485.468, 377.539, 52800.121 24/01/06,08:43:54,08,08,1, 11.9,1,1, -3.714, 10485.487, 377.527, 52800.205 24/01/06,08:43:54,09,08,1, 11.9,1,1, -3.714, 10485.485, 377.504, 52800.167 24/01/06,08:43:54,10,08,1, 11.9,1,1, -3.714, 10485.479, 377.534, 52800.203 24/01/06,08:43:54,11,08,1, 11.9,1,1, -3.714, 10485.518, 377.539, 52800.159 24/01/06,08:43:54,12,08,1, 11.9,1,1, -3.714, 10485.489, 377.558, 52800.215 24/01/06,08:43:54,13,08,1, 11.9,1,1, -3.714, 10485.514, 377.564, 52800.170 24/01/06,08:43:54,14,08,1, 11.9,1,1, -3.714, 10485.498, 377.540, 52800.203 24/01/06,08:43:54,15,08,1, 11.9,1,1, -3.714, 10485.501, 377.551, 52800.190 24/01/06,08:43:54,16,08,1, 11.9,1,1, -3.714, 10485.509, 377.549, 52800.239 24/01/06,08:43:54,17,08,1, 11.9,1,1, -3.714, 10485.495, 377.530, 52800.211 24/01/06,08:43:54,18,08,1, 11.9,1,1, -3.714, 10485.500, 377.581, 52800.232 24/01/06,08:43:54,19,08,1, 11.9,1,1, -3.714, 10485.524, 377.576, 52800.137 24/01/06,08:43:55,00,08,1, 11.9,1,1, -3.716, 10485.520, 377.576, 52800.137 24/01/06,08:43:55,01,08,1, 11.9,1,1, -3.716, 10485.501, 377.556, 52800.159 24/01/06,08:43:55,02,08,1, 11.9,1,1, -3.716, 10485.496, 377.558, 52800.183 24/01/06,08:43:55,03,08,1, 11.9,1,1, -3.716, 10485.529, 377.540, 52800.231 24/01/06,08:43:55,04,08,1, 11.9,1,1, -3.716, 10485.527, 377.559, 52800.271 24/01/06,08:43:55,05,08,1, 11.9,1,1, -3.716, 10485.531, 377.541, 52800.106 24/01/06,08:43:55,06,08,1, 11.9,1,1, -3.716, 10485.531, 377.550, 52800.201 24/01/06,08:43:55,07,08,1, 11.9,1,1, -3.716, 10485.538, 377.542, 52800.194 24/01/06,08:43:55,08,08,1, 11.9,1,1, -3.716, 10485.508, 377.540, 52800.143 24/01/06,08:43:55,09,08,1, 11.9,1,1, -3.716, 10485.543, 377.549, 52800.169 24/01/06,08:43:55,10,08,1, 11.9,1,1, -3.716, 10485.518, 377.564, 52800.218 24/01/06,08:43:55,11,08,1, 11.9,1,1, -3.716, 10485.528, 377.532, 52800.124 24/01/06,08:43:55,12,08,1, 11.9,1,1, -3.716, 10485.541, 377.564, 52800.225 24/01/06,08:43:55,13,08,1, 11.9,1,1, -3.716, 10485.570, 377.543, 52800.141 24/01/06,08:43:55,14,08,1, 11.9,1,1, -3.716, 10485.556, 377.570, 52800.208 24/01/06,08:43:55,15,08,1, 11.9,1,1, -3.716, 10485.551, 377.543, 52800.168 24/01/06,08:43:55,16,08,1, 11.9,1,1, -3.716, 10485.531, 377.535, 52800.161 24/01/06,08:43:55,17,08,1, 11.9,1,1, -3.716, 10485.567, 377.563, 52800.195 24/01/06,08:43:55,18,08,1, 11.9,1,1, -3.716, 10485.573, 377.546, 52800.092 24/01/06,08:43:55,19,08,1, 11.9,1,1, -3.716, 10485.524, 377.573, 52800.229 24/01/06,08:43:56,00,08,1, 11.9,1,1, -3.713, 10485.520, 377.573, 52800.229 24/01/06,08:43:56,01,08,1, 11.9,1,1, -3.713, 10485.582, 377.546, 52800.159 24/01/06,08:43:56,02,08,1, 11.9,1,1, -3.713, 10485.584, 377.549, 52800.137 24/01/06,08:43:56,03,08,1, 11.9,1,1, -3.713, 10485.562, 377.569, 52800.247 24/01/06,08:43:56,04,08,1, 11.9,1,1, -3.713, 10485.551, 377.566, 52800.242 24/01/06,08:43:56,05,08,1, 11.9,1,1, -3.713, 10485.577, 377.589, 52800.163 24/01/06,08:43:56,06,08,1, 11.9,1,1, -3.713, 10485.581, 377.573, 52800.227 24/01/06,08:43:56,07,08,1, 11.9,1,1, -3.713, 10485.570, 377.565, 52800.202 24/01/06,08:43:56,08,08,1, 11.9,1,1, -3.713, 10485.568, 377.560, 52800.151 24/01/06,08:43:56,09,08,1, 11.9,1,1, -3.713, 10485.592, 377.568, 52800.209 24/01/06,08:43:56,10,08,1, 11.9,1,1, -3.713, 10485.610, 377.570, 52800.208 24/01/06,08:43:56,11,08,1, 11.9,1,1, -3.713, 10485.591, 377.556, 52800.220 24/01/06,08:43:56,12,08,1, 11.9,1,1, -3.713, 10485.588, 377.578, 52800.178 24/01/06,08:43:56,13,08,1, 11.9,1,1, -3.713, 10485.593, 377.574, 52800.182 24/01/06,08:43:56,14,08,1, 11.9,1,1, -3.713, 10485.595, 377.564, 52800.118 24/01/06,08:43:56,15,08,1, 11.9,1,1, -3.713, 10485.594, 377.544, 52800.139 24/01/06,08:43:56,16,08,1, 11.9,1,1, -3.713, 10485.603, 377.558, 52800.153 24/01/06,08:43:56,17,08,1, 11.9,1,1, -3.713, 10485.621, 377.579, 52800.162 24/01/06,08:43:56,18,08,1, 11.9,1,1, -3.713, 10485.609, 377.554, 52800.247 24/01/06,08:43:56,19,08,1, 11.9,1,1, -3.713, 10485.601, 377.572, 52800.219 24/01/06,08:43:57,00,08,1, 11.9,1,1, -3.718, 10485.595, 377.572, 52800.219 24/01/06,08:43:57,01,08,1, 11.9,1,1, -3.718, 10485.601, 377.542, 52800.134 24/01/06,08:43:57,02,08,1, 11.9,1,1, -3.718, 10485.649, 377.616, 52800.518 24/01/06,08:43:57,03,08,1, 11.9,1,1, -3.718, 10485.633, 377.635, 52800.532 24/01/06,08:43:57,04,08,1, 11.9,1,1, -3.718, 10485.639, 377.612, 52800.564 24/01/06,08:43:57,05,08,1, 11.9,1,1, -3.718, 10485.621, 377.656, 52800.497 24/01/06,08:43:57,06,08,1, 11.9,1,1, -3.718, 10485.659, 377.618, 52800.478 24/01/06,08:43:57,07,08,1, 11.9,1,1, -3.718, 10485.657, 377.622, 52800.561 24/01/06,08:43:57,08,08,1, 11.9,1,1, -3.718, 10485.644, 377.606, 52800.503 24/01/06,08:43:57,09,08,1, 11.9,1,1, -3.718, 10485.653, 377.622, 52800.509 24/01/06,08:43:57,10,08,1, 11.9,1,1, -3.718, 10485.649, 377.616, 52800.475 24/01/06,08:43:57,11,08,1, 11.9,1,1, -3.718, 10485.646, 377.639, 52800.470 24/01/06,08:43:57,12,08,1, 11.9,1,1, -3.718, 10485.660, 377.620, 52800.492 24/01/06,08:43:57,13,08,1, 11.9,1,1, -3.718, 10485.675, 377.596, 52800.457 24/01/06,08:43:57,14,08,1, 11.9,1,1, -3.718, 10485.655, 377.634, 52800.418 24/01/06,08:43:57,15,08,1, 11.9,1,1, -3.718, 10485.681, 377.632, 52800.458 24/01/06,08:43:57,16,08,1, 11.9,1,1, -3.718, 10485.690, 377.608, 52800.480 24/01/06,08:43:57,17,08,1, 11.9,1,1, -3.718, 10485.685, 377.628, 52800.521 24/01/06,08:43:57,18,08,1, 11.9,1,1, -3.718, 10485.670, 377.607, 52800.433 24/01/06,08:43:57,19,08,1, 11.9,1,1, -3.718, 10485.699, 377.618, 52800.425 24/01/06,08:43:58,00,09,1, 11.9,1,1, -3.715, 10485.696, 377.618, 52800.425 24/01/06,08:43:58,01,09,1, 11.9,1,1, -3.715, 10485.700, 377.603, 52800.493 24/01/06,08:43:58,02,09,1, 11.9,1,1, -3.715, 10485.680, 377.621, 52800.452 24/01/06,08:43:58,03,09,1, 11.9,1,1, -3.715, 10485.688, 377.623, 52800.467 24/01/06,08:43:58,04,09,1, 11.9,1,1, -3.715, 10485.691, 377.594, 52800.527 24/01/06,08:43:58,05,09,1, 11.9,1,1, -3.715, 10485.693, 377.624, 52800.483 24/01/06,08:43:58,06,09,1, 11.9,1,1, -3.715, 10485.700, 377.615, 52800.462 24/01/06,08:43:58,07,09,1, 11.9,1,1, -3.715, 10485.688, 377.611, 52800.521 24/01/06,08:43:58,08,09,1, 11.9,1,1, -3.715, 10485.682, 377.645, 52800.518 24/01/06,08:43:58,09,09,1, 11.9,1,1, -3.715, 10485.699, 377.628, 52800.520 24/01/06,08:43:58,10,09,1, 11.9,1,1, -3.715, 10485.707, 377.639, 52800.508 24/01/06,08:43:58,11,09,1, 11.9,1,1, -3.715, 10485.708, 377.619, 52800.540 24/01/06,08:43:58,12,09,1, 11.9,1,1, -3.715, 10485.688, 377.622, 52800.511 24/01/06,08:43:58,13,09,1, 11.9,1,1, -3.715, 10485.709, 377.617, 52800.485 24/01/06,08:43:58,14,09,1, 11.9,1,1, -3.715, 10485.703, 377.625, 52800.459 24/01/06,08:43:58,15,09,1, 11.9,1,1, -3.715, 10485.718, 377.640, 52800.569 24/01/06,08:43:58,16,09,1, 11.9,1,1, -3.715, 10485.728, 377.633, 52800.562 24/01/06,08:43:58,17,09,1, 11.9,1,1, -3.715, 10485.708, 377.638, 52800.418 24/01/06,08:43:58,18,09,1, 11.9,1,1, -3.715, 10485.739, 377.612, 52800.478 24/01/06,08:43:58,19,09,1, 11.9,1,1, -3.715, 10485.715, 377.615, 52800.482 24/01/06,08:43:59,00,08,1, 11.9,1,1, -3.718, 10485.712, 377.615, 52800.482 24/01/06,08:43:59,01,08,1, 11.9,1,1, -3.718, 10485.755, 377.629, 52800.532 24/01/06,08:43:59,02,08,1, 11.9,1,1, -3.718, 10485.734, 377.634, 52800.492 24/01/06,08:43:59,03,08,1, 11.9,1,1, -3.718, 10485.732, 377.638, 52800.529 24/01/06,08:43:59,04,08,1, 11.9,1,1, -3.718, 10485.725, 377.616, 52800.492 24/01/06,08:43:59,05,08,1, 11.9,1,1, -3.718, 10485.760, 377.611, 52800.492 24/01/06,08:43:59,06,08,1, 11.9,1,1, -3.718, 10485.764, 377.604, 52800.461 24/01/06,08:43:59,07,08,1, 11.9,1,1, -3.718, 10485.740, 377.620, 52800.346 24/01/06,08:43:59,08,08,1, 11.9,1,1, -3.718, 10485.733, 377.648, 52800.530 24/01/06,08:43:59,09,08,1, 11.9,1,1, -3.718, 10485.751, 377.626, 52800.508 24/01/06,08:43:59,10,08,1, 11.9,1,1, -3.718, 10485.762, 377.642, 52800.504 24/01/06,08:43:59,11,08,1, 11.9,1,1, -3.718, 10485.748, 377.616, 52800.563 24/01/06,08:43:59,12,08,1, 11.9,1,1, -3.718, 10485.770, 377.599, 52800.503 24/01/06,08:43:59,13,08,1, 11.9,1,1, -3.718, 10485.739, 377.629, 52800.522 24/01/06,08:43:59,14,08,1, 11.9,1,1, -3.718, 10485.753, 377.622, 52800.422 24/01/06,08:43:59,15,08,1, 11.9,1,1, -3.718, 10485.749, 377.617, 52800.543 24/01/06,08:43:59,16,08,1, 11.9,1,1, -3.718, 10485.813, 377.614, 52800.437 24/01/06,08:43:59,17,08,1, 11.9,1,1, -3.718, 10485.776, 377.608, 52800.466 24/01/06,08:43:59,18,08,1, 11.9,1,1, -3.718, 10485.802, 377.612, 52800.420 24/01/06,08:43:59,19,08,1, 11.9,1,1, -3.718, 10485.781, 377.616, 52800.477 24/01/06,08:44:00,00,08,1, 11.9,1,1, -3.716, 10485.779, 377.616, 52800.477 24/01/06,08:44:00,01,08,1, 11.9,1,1, -3.716, 10485.767, 377.637, 52800.508 24/01/06,08:44:00,02,08,1, 11.9,1,1, -3.716, 10485.770, 377.563, 52800.160 24/01/06,08:44:00,03,08,1, 11.9,1,1, -3.716, 10485.761, 377.568, 52800.177 24/01/06,08:44:00,04,08,1, 11.9,1,1, -3.716, 10485.759, 377.536, 52800.166 24/01/06,08:44:00,05,08,1, 11.9,1,1, -3.716, 10485.782, 377.566, 52800.162 24/01/06,08:44:00,06,08,1, 11.9,1,1, -3.716, 10485.778, 377.577, 52800.129 24/01/06,08:44:00,07,08,1, 11.9,1,1, -3.716, 10485.757, 377.574, 52800.176 24/01/06,08:44:00,08,08,1, 11.9,1,1, -3.716, 10485.787, 377.572, 52800.167 24/01/06,08:44:00,09,08,1, 11.9,1,1, -3.716, 10485.777, 377.561, 52800.231 24/01/06,08:44:00,10,08,1, 11.9,1,1, -3.716, 10485.777, 377.573, 52800.172 24/01/06,08:44:00,11,08,1, 11.9,1,1, -3.716, 10485.801, 377.606, 52800.183 24/01/06,08:44:00,12,08,1, 11.9,1,1, -3.716, 10485.779, 377.550, 52800.019 24/01/06,08:44:00,13,08,1, 11.9,1,1, -3.716, 10485.790, 377.579, 52800.235 24/01/06,08:44:00,14,08,1, 11.9,1,1, -3.716, 10485.785, 377.549, 52800.195 24/01/06,08:44:00,15,08,1, 11.9,1,1, -3.716, 10485.792, 377.593, 52800.262 24/01/06,08:44:00,16,08,1, 11.9,1,1, -3.716, 10485.778, 377.585, 52800.163 24/01/06,08:44:00,17,08,1, 11.9,1,1, -3.716, 10485.796, 377.564, 52800.177 24/01/06,08:44:00,18,08,1, 11.9,1,1, -3.716, 10485.806, 377.537, 52800.144 24/01/06,08:44:00,19,08,1, 11.9,1,1, -3.716, 10485.799, 377.593, 52800.167 24/01/06,08:44:01,00,08,1, 11.9,1,1, -3.716, 10485.796, 377.593, 52800.167 24/01/06,08:44:01,01,08,1, 11.9,1,1, -3.716, 10485.825, 377.592, 52800.151 24/01/06,08:44:01,02,08,1, 11.9,1,1, -3.716, 10485.802, 377.588, 52800.201 24/01/06,08:44:01,03,08,1, 11.9,1,1, -3.716, 10485.829, 377.609, 52800.210 24/01/06,08:44:01,04,08,1, 11.9,1,1, -3.716, 10485.818, 377.589, 52800.198 24/01/06,08:44:01,05,08,1, 11.9,1,1, -3.716, 10485.790, 377.595, 52800.135 24/01/06,08:44:01,06,08,1, 11.9,1,1, -3.716, 10485.853, 377.599, 52800.225 24/01/06,08:44:01,07,08,1, 11.9,1,1, -3.716, 10485.844, 377.591, 52800.131 24/01/06,08:44:01,08,08,1, 11.9,1,1, -3.716, 10485.821, 377.596, 52800.188 24/01/06,08:44:01,09,08,1, 11.9,1,1, -3.716, 10485.834, 377.582, 52800.185 24/01/06,08:44:01,10,08,1, 11.9,1,1, -3.716, 10485.819, 377.612, 52800.198 24/01/06,08:44:01,11,08,1, 11.9,1,1, -3.716, 10485.837, 377.594, 52800.156 24/01/06,08:44:01,12,08,1, 11.9,1,1, -3.716, 10485.836, 377.565, 52800.137 24/01/06,08:44:01,13,08,1, 11.9,1,1, -3.716, 10485.856, 377.594, 52800.209 24/01/06,08:44:01,14,08,1, 11.9,1,1, -3.716, 10485.859, 377.601, 52800.216 24/01/06,08:44:01,15,08,1, 11.9,1,1, -3.716, 10485.847, 377.628, 52800.233 24/01/06,08:44:01,16,08,1, 11.9,1,1, -3.716, 10485.856, 377.595, 52800.225 24/01/06,08:44:01,17,08,1, 11.9,1,1, -3.716, 10485.846, 377.598, 52800.182 24/01/06,08:44:01,18,08,1, 11.9,1,1, -3.716, 10485.856, 377.569, 52800.193 24/01/06,08:44:01,19,08,1, 11.9,1,1, -3.716, 10485.893, 377.576, 52800.187 24/01/06,08:44:02,00,08,1, 11.9,1,1, -3.713, 10485.888, 377.576, 52800.187 24/01/06,08:44:02,01,08,1, 11.9,1,1, -3.713, 10485.873, 377.626, 52800.188 24/01/06,08:44:02,02,08,1, 11.9,1,1, -3.713, 10485.871, 377.608, 52800.292 24/01/06,08:44:02,03,08,1, 11.9,1,1, -3.713, 10485.861, 377.581, 52800.247 24/01/06,08:44:02,04,08,1, 11.9,1,1, -3.713, 10485.867, 377.616, 52800.156 24/01/06,08:44:02,05,08,1, 11.9,1,1, -3.713, 10485.881, 377.603, 52800.170 24/01/06,08:44:02,06,08,1, 11.9,1,1, -3.713, 10485.877, 377.577, 52800.178 24/01/06,08:44:02,07,08,1, 11.9,1,1, -3.713, 10485.877, 377.592, 52800.164 24/01/06,08:44:02,08,08,1, 11.9,1,1, -3.713, 10485.885, 377.593, 52800.244 24/01/06,08:44:02,09,08,1, 11.9,1,1, -3.713, 10485.860, 377.602, 52800.195 24/01/06,08:44:02,10,08,1, 11.9,1,1, -3.713, 10485.886, 377.598, 52800.188 24/01/06,08:44:02,11,08,1, 11.9,1,1, -3.713, 10485.885, 377.613, 52800.228 24/01/06,08:44:02,12,08,1, 11.9,1,1, -3.713, 10485.916, 377.612, 52800.160 24/01/06,08:44:02,13,08,1, 11.9,1,1, -3.713, 10485.891, 377.608, 52800.197 24/01/06,08:44:02,14,08,1, 11.9,1,1, -3.713, 10485.930, 377.633, 52800.190 24/01/06,08:44:02,15,08,1, 11.9,1,1, -3.713, 10485.921, 377.623, 52800.185 24/01/06,08:44:02,16,08,1, 11.9,1,1, -3.713, 10485.881, 377.620, 52800.154 24/01/06,08:44:02,17,08,1, 11.9,1,1, -3.713, 10485.908, 377.603, 52800.155 24/01/06,08:44:02,18,08,1, 11.9,1,1, -3.713, 10485.908, 377.587, 52800.156 24/01/06,08:44:02,19,08,1, 11.9,1,1, -3.713, 10485.895, 377.635, 52800.190 24/01/06,08:44:03,00,08,1, 11.8,1,1, -3.715, 10485.888, 377.635, 52800.190 24/01/06,08:44:03,01,08,1, 11.8,1,1, -3.715, 10485.894, 377.622, 52800.155 24/01/06,08:44:03,02,08,1, 11.8,1,1, -3.715, 10485.928, 377.646, 52800.236 24/01/06,08:44:03,03,08,1, 11.8,1,1, -3.715, 10485.923, 377.626, 52800.216 24/01/06,08:44:03,04,08,1, 11.8,1,1, -3.715, 10485.913, 377.617, 52800.162 24/01/06,08:44:03,05,08,1, 11.8,1,1, -3.715, 10485.921, 377.629, 52800.151 24/01/06,08:44:03,06,08,1, 11.8,1,1, -3.715, 10485.931, 377.610, 52800.161 24/01/06,08:44:03,07,08,1, 11.8,1,1, -3.715, 10485.944, 377.606, 52800.185 24/01/06,08:44:03,08,08,1, 11.8,1,1, -3.715, 10485.936, 377.620, 52800.187 24/01/06,08:44:03,09,08,1, 11.8,1,1, -3.715, 10485.946, 377.626, 52800.169 24/01/06,08:44:03,10,08,1, 11.8,1,1, -3.715, 10485.944, 377.620, 52800.206 24/01/06,08:44:03,11,08,1, 11.8,1,1, -3.715, 10485.914, 377.615, 52800.162 24/01/06,08:44:03,12,08,1, 11.8,1,1, -3.715, 10485.963, 377.640, 52800.255 24/01/06,08:44:03,13,08,1, 11.8,1,1, -3.715, 10485.972, 377.626, 52800.194 24/01/06,08:44:03,14,08,1, 11.8,1,1, -3.715, 10485.931, 377.601, 52800.183 24/01/06,08:44:03,15,08,1, 11.8,1,1, -3.715, 10485.953, 377.637, 52800.171 24/01/06,08:44:03,16,08,1, 11.8,1,1, -3.715, 10485.945, 377.603, 52800.201 24/01/06,08:44:03,17,08,1, 11.8,1,1, -3.715, 10485.955, 377.623, 52800.136 24/01/06,08:44:03,18,08,1, 11.8,1,1, -3.715, 10485.958, 377.625, 52800.196 24/01/06,08:44:03,19,08,1, 11.8,1,1, -3.715, 10485.972, 377.658, 52800.205 24/01/06,08:44:04,00,08,1, 11.9,1,1, -3.715, 10485.971, 377.658, 52800.205 24/01/06,08:44:04,01,08,1, 11.9,1,1, -3.715, 10485.963, 377.669, 52800.223 24/01/06,08:44:04,02,08,1, 11.9,1,1, -3.715, 10485.954, 377.635, 52800.203 24/01/06,08:44:04,03,08,1, 11.9,1,1, -3.715, 10485.983, 377.647, 52800.259 24/01/06,08:44:04,04,08,1, 11.9,1,1, -3.715, 10485.966, 377.630, 52800.177 24/01/06,08:44:04,05,08,1, 11.9,1,1, -3.715, 10485.959, 377.630, 52800.203 24/01/06,08:44:04,06,08,1, 11.9,1,1, -3.715, 10485.990, 377.610, 52800.145 24/01/06,08:44:04,07,08,1, 11.9,1,1, -3.715, 10485.984, 377.635, 52800.173 24/01/06,08:44:04,08,08,1, 11.9,1,1, -3.715, 10485.984, 377.649, 52800.165 24/01/06,08:44:04,09,08,1, 11.9,1,1, -3.715, 10486.009, 377.620, 52800.156 24/01/06,08:44:04,10,08,1, 11.9,1,1, -3.715, 10486.015, 377.648, 52800.199 24/01/06,08:44:04,11,08,1, 11.9,1,1, -3.715, 10486.001, 377.635, 52800.203 24/01/06,08:44:04,12,08,1, 11.9,1,1, -3.715, 10486.022, 377.651, 52800.217 24/01/06,08:44:04,13,08,1, 11.9,1,1, -3.715, 10486.015, 377.655, 52800.157 24/01/06,08:44:04,14,08,1, 11.9,1,1, -3.715, 10486.031, 377.640, 52800.309 24/01/06,08:44:04,15,08,1, 11.9,1,1, -3.715, 10485.992, 377.648, 52800.178 24/01/06,08:44:04,16,08,1, 11.9,1,1, -3.715, 10486.007, 377.651, 52800.195 24/01/06,08:44:04,17,08,1, 11.9,1,1, -3.715, 10486.017, 377.611, 52800.126 24/01/06,08:44:04,18,08,1, 11.9,1,1, -3.715, 10486.015, 377.642, 52800.108 24/01/06,08:44:04,19,08,1, 11.9,1,1, -3.715, 10485.989, 377.683, 52800.200 24/01/06,08:44:05,00,08,1, 11.9,1,1, -3.715, 10485.988, 377.683, 52800.200 24/01/06,08:44:05,01,08,1, 11.9,1,1, -3.715, 10486.030, 377.643, 52800.231 24/01/06,08:44:05,02,08,1, 11.9,1,1, -3.715, 10486.024, 377.657, 52800.208 24/01/06,08:44:05,03,08,1, 11.9,1,1, -3.715, 10486.000, 377.664, 52800.184 24/01/06,08:44:05,04,08,1, 11.9,1,1, -3.715, 10486.024, 377.664, 52800.213 24/01/06,08:44:05,05,08,1, 11.9,1,1, -3.715, 10486.042, 377.649, 52800.190 24/01/06,08:44:05,06,08,1, 11.9,1,1, -3.715, 10486.027, 377.654, 52800.169 24/01/06,08:44:05,07,08,1, 11.9,1,1, -3.715, 10486.044, 377.657, 52800.237 24/01/06,08:44:05,08,08,1, 11.9,1,1, -3.715, 10486.034, 377.643, 52800.156 24/01/06,08:44:05,09,08,1, 11.9,1,1, -3.715, 10486.060, 377.662, 52800.215 24/01/06,08:44:05,10,08,1, 11.9,1,1, -3.715, 10486.034, 377.666, 52800.246 24/01/06,08:44:05,11,08,1, 11.9,1,1, -3.715, 10486.065, 377.657, 52800.104 24/01/06,08:44:05,12,08,1, 11.9,1,1, -3.715, 10486.059, 377.679, 52800.229 24/01/06,08:44:05,13,08,1, 11.9,1,1, -3.715, 10486.060, 377.647, 52800.221 24/01/06,08:44:05,14,08,1, 11.9,1,1, -3.715, 10486.055, 377.620, 52800.213 24/01/06,08:44:05,15,08,1, 11.9,1,1, -3.715, 10486.054, 377.651, 52800.176 24/01/06,08:44:05,16,08,1, 11.9,1,1, -3.715, 10486.039, 377.640, 52800.219 24/01/06,08:44:05,17,08,1, 11.9,1,1, -3.715, 10486.062, 377.630, 52800.205 24/01/06,08:44:05,18,08,1, 11.9,1,1, -3.715, 10486.074, 377.663, 52800.160 24/01/06,08:44:05,19,08,1, 11.9,1,1, -3.715, 10486.076, 377.646, 52800.179 24/01/06,08:44:06,00,08,1, 11.9,1,1, -3.718, 10486.071, 377.646, 52800.179 24/01/06,08:44:06,01,08,1, 11.9,1,1, -3.718, 10486.028, 377.657, 52800.205 24/01/06,08:44:06,02,08,1, 11.9,1,1, -3.718, 10486.069, 377.662, 52800.200 24/01/06,08:44:06,03,08,1, 11.9,1,1, -3.718, 10486.093, 377.641, 52800.086 24/01/06,08:44:06,04,08,1, 11.9,1,1, -3.718, 10486.111, 377.649, 52800.196 24/01/06,08:44:06,05,08,1, 11.9,1,1, -3.718, 10486.087, 377.664, 52800.170 24/01/06,08:44:06,06,08,1, 11.9,1,1, -3.718, 10486.093, 377.661, 52800.250 24/01/06,08:44:06,07,08,1, 11.9,1,1, -3.718, 10486.081, 377.671, 52800.261 24/01/06,08:44:06,08,08,1, 11.9,1,1, -3.718, 10486.078, 377.675, 52800.225 24/01/06,08:44:06,09,08,1, 11.9,1,1, -3.718, 10486.091, 377.684, 52800.197 24/01/06,08:44:06,10,08,1, 11.9,1,1, -3.718, 10486.103, 377.671, 52800.192 24/01/06,08:44:06,11,08,1, 11.9,1,1, -3.718, 10486.090, 377.670, 52800.221 24/01/06,08:44:06,12,08,1, 11.9,1,1, -3.718, 10486.117, 377.692, 52800.241 24/01/06,08:44:06,13,08,1, 11.9,1,1, -3.718, 10486.081, 377.696, 52800.220 24/01/06,08:44:06,14,08,1, 11.9,1,1, -3.718, 10486.075, 377.664, 52800.176 24/01/06,08:44:06,15,08,1, 11.9,1,1, -3.718, 10486.114, 377.664, 52800.213 24/01/06,08:44:06,16,08,1, 11.9,1,1, -3.718, 10486.079, 377.691, 52800.106 24/01/06,08:44:06,17,08,1, 11.9,1,1, -3.718, 10486.088, 377.687, 52800.217 24/01/06,08:44:06,18,08,1, 11.9,1,1, -3.718, 10486.107, 377.687, 52800.204 24/01/06,08:44:06,19,08,1, 11.9,1,1, -3.718, 10486.107, 377.694, 52800.211 24/01/06,08:44:07,00,08,1, 11.9,1,1, -3.716, 10486.104, 377.694, 52800.211 24/01/06,08:44:07,01,08,1, 11.9,1,1, -3.716, 10486.127, 377.695, 52800.163 24/01/06,08:44:07,02,08,1, 11.9,1,1, -3.716, 10486.114, 377.690, 52800.162 24/01/06,08:44:07,03,08,1, 11.9,1,1, -3.716, 10486.134, 377.686, 52800.174 24/01/06,08:44:07,04,08,1, 11.9,1,1, -3.716, 10486.133, 377.695, 52800.124 24/01/06,08:44:07,05,08,1, 11.9,1,1, -3.716, 10486.088, 377.705, 52800.253 24/01/06,08:44:07,06,08,1, 11.9,1,1, -3.716, 10486.105, 377.712, 52800.257 24/01/06,08:44:07,07,08,1, 11.9,1,1, -3.716, 10486.087, 377.716, 52800.233 24/01/06,08:44:07,08,08,1, 11.9,1,1, -3.716, 10486.102, 377.709, 52800.242 24/01/06,08:44:07,09,08,1, 11.9,1,1, -3.716, 10486.138, 377.703, 52800.266 24/01/06,08:44:07,10,08,1, 11.9,1,1, -3.716, 10486.149, 377.691, 52800.137 24/01/06,08:44:07,11,08,1, 11.9,1,1, -3.716, 10486.125, 377.677, 52800.151 24/01/06,08:44:07,12,08,1, 11.9,1,1, -3.716, 10486.131, 377.699, 52800.211 24/01/06,08:44:07,13,08,1, 11.9,1,1, -3.716, 10486.125, 377.686, 52800.217 24/01/06,08:44:07,14,08,1, 11.9,1,1, -3.716, 10486.115, 377.693, 52800.288 24/01/06,08:44:07,15,08,1, 11.9,1,1, -3.716, 10486.125, 377.727, 52800.204 24/01/06,08:44:07,16,08,1, 11.9,1,1, -3.716, 10486.123, 377.680, 52800.163 24/01/06,08:44:07,17,08,1, 11.9,1,1, -3.716, 10486.157, 377.712, 52800.297 24/01/06,08:44:07,18,08,1, 11.9,1,1, -3.716, 10486.129, 377.721, 52800.272 24/01/06,08:44:07,19,08,1, 11.9,1,1, -3.716, 10486.146, 377.709, 52800.291 24/01/06,08:44:08,00,08,1, 11.9,1,1, -3.716, 10486.138, 377.709, 52800.291 24/01/06,08:44:08,01,08,1, 11.9,1,1, -3.716, 10486.152, 377.731, 52800.273 24/01/06,08:44:08,02,08,1, 11.9,1,1, -3.716, 10486.161, 377.712, 52800.200 24/01/06,08:44:08,03,08,1, 11.9,1,1, -3.716, 10486.155, 377.722, 52800.203 24/01/06,08:44:08,04,08,1, 11.9,1,1, -3.716, 10486.147, 377.749, 52800.228 24/01/06,08:44:08,05,08,1, 11.9,1,1, -3.716, 10486.150, 377.731, 52800.197 24/01/06,08:44:08,06,08,1, 11.9,1,1, -3.716, 10486.154, 377.785, 52800.256 24/01/06,08:44:08,07,08,1, 11.9,1,1, -3.716, 10486.142, 377.725, 52800.269 24/01/06,08:44:08,08,08,1, 11.9,1,1, -3.716, 10486.180, 377.754, 52800.233 24/01/06,08:44:08,09,08,1, 11.9,1,1, -3.716, 10486.162, 377.723, 52800.210 24/01/06,08:44:08,10,08,1, 11.9,1,1, -3.716, 10486.176, 377.757, 52800.177 24/01/06,08:44:08,11,08,1, 11.9,1,1, -3.716, 10486.162, 377.759, 52800.246 24/01/06,08:44:08,12,08,1, 11.9,1,1, -3.716, 10486.167, 377.784, 52800.287 24/01/06,08:44:08,13,08,1, 11.9,1,1, -3.716, 10486.189, 377.737, 52800.259 24/01/06,08:44:08,14,08,1, 11.9,1,1, -3.716, 10486.193, 377.749, 52800.233 24/01/06,08:44:08,15,08,1, 11.9,1,1, -3.716, 10486.154, 377.793, 52800.269 24/01/06,08:44:08,16,08,1, 11.9,1,1, -3.716, 10486.162, 377.761, 52800.198 24/01/06,08:44:08,17,08,1, 11.9,1,1, -3.716, 10486.198, 377.749, 52800.245 24/01/06,08:44:08,18,08,1, 11.9,1,1, -3.716, 10486.184, 377.768, 52800.224 24/01/06,08:44:08,19,08,1, 11.9,1,1, -3.716, 10486.194, 377.787, 52800.261 24/01/06,08:44:09,00,08,1, 11.9,1,1, -3.714, 10486.188, 377.787, 52800.261 24/01/06,08:44:09,01,08,1, 11.9,1,1, -3.714, 10486.192, 377.734, 52800.198 24/01/06,08:44:09,02,08,1, 11.9,1,1, -3.714, 10486.191, 377.759, 52800.237 24/01/06,08:44:09,03,08,1, 11.9,1,1, -3.714, 10486.212, 377.760, 52800.300 24/01/06,08:44:09,04,08,1, 11.9,1,1, -3.714, 10486.223, 377.768, 52800.215 24/01/06,08:44:09,05,08,1, 11.9,1,1, -3.714, 10486.199, 377.765, 52800.247 24/01/06,08:44:09,06,08,1, 11.9,1,1, -3.714, 10486.211, 377.749, 52800.265 24/01/06,08:44:09,07,08,1, 11.9,1,1, -3.714, 10486.213, 377.745, 52800.327 24/01/06,08:44:09,08,08,1, 11.9,1,1, -3.714, 10486.216, 377.773, 52800.201 24/01/06,08:44:09,09,08,1, 11.9,1,1, -3.714, 10486.200, 377.773, 52800.201 24/01/06,08:44:09,10,08,1, 11.9,1,1, -3.714, 10486.219, 377.771, 52800.221 24/01/06,08:44:09,11,08,1, 11.9,1,1, -3.714, 10486.201, 377.741, 52800.246 24/01/06,08:44:09,12,08,1, 11.9,1,1, -3.714, 10486.180, 377.773, 52800.253 24/01/06,08:44:09,13,08,1, 11.9,1,1, -3.714, 10486.229, 377.768, 52800.294 24/01/06,08:44:09,14,08,1, 11.9,1,1, -3.714, 10486.210, 377.763, 52800.300 24/01/06,08:44:09,15,08,1, 11.9,1,1, -3.714, 10486.208, 377.783, 52800.247 24/01/06,08:44:09,16,08,1, 11.9,1,1, -3.714, 10486.210, 377.776, 52800.267 24/01/06,08:44:09,17,08,1, 11.9,1,1, -3.714, 10486.205, 377.776, 52800.251 24/01/06,08:44:09,18,08,1, 11.9,1,1, -3.714, 10486.229, 377.802, 52800.265 24/01/06,08:44:09,19,08,1, 11.9,1,1, -3.714, 10486.234, 377.761, 52800.274 24/01/06,08:44:10,00,08,1, 11.9,1,1, -3.718, 10486.230, 377.761, 52800.274 24/01/06,08:44:10,01,08,1, 11.9,1,1, -3.718, 10486.221, 377.776, 52800.242 24/01/06,08:44:10,02,08,1, 11.9,1,1, -3.718, 10486.214, 377.777, 52800.229 24/01/06,08:44:10,03,08,1, 11.9,1,1, -3.718, 10486.252, 377.786, 52800.297 24/01/06,08:44:10,04,08,1, 11.9,1,1, -3.718, 10486.240, 377.790, 52800.186 24/01/06,08:44:10,05,08,1, 11.9,1,1, -3.718, 10486.229, 377.788, 52800.266 24/01/06,08:44:10,06,08,1, 11.9,1,1, -3.718, 10486.247, 377.805, 52800.239 24/01/06,08:44:10,07,08,1, 11.9,1,1, -3.718, 10486.235, 377.797, 52800.280 24/01/06,08:44:10,08,08,1, 11.9,1,1, -3.718, 10486.263, 377.819, 52800.263 24/01/06,08:44:10,09,08,1, 11.9,1,1, -3.718, 10486.259, 377.795, 52800.266 24/01/06,08:44:10,10,08,1, 11.9,1,1, -3.718, 10486.242, 377.781, 52800.283 24/01/06,08:44:10,11,08,1, 11.9,1,1, -3.718, 10486.225, 377.812, 52800.216 24/01/06,08:44:10,12,08,1, 11.9,1,1, -3.718, 10486.221, 377.809, 52800.204 24/01/06,08:44:10,13,08,1, 11.9,1,1, -3.718, 10486.258, 377.845, 52800.337 24/01/06,08:44:10,14,08,1, 11.9,1,1, -3.718, 10486.247, 377.799, 52800.229 24/01/06,08:44:10,15,08,1, 11.9,1,1, -3.718, 10486.256, 377.821, 52800.233 24/01/06,08:44:10,16,08,1, 11.9,1,1, -3.718, 10486.245, 377.828, 52800.235 24/01/06,08:44:10,17,08,1, 11.9,1,1, -3.718, 10486.254, 377.832, 52800.254 24/01/06,08:44:10,18,08,1, 11.9,1,1, -3.718, 10486.272, 377.860, 52800.282 24/01/06,08:44:10,19,08,1, 11.9,1,1, -3.718, 10486.246, 377.820, 52800.228 24/01/06,08:44:11,00,08,1, 11.9,1,1, -3.716, 10486.238, 377.820, 52800.228 24/01/06,08:44:11,01,08,1, 11.9,1,1, -3.716, 10486.256, 377.857, 52800.308 24/01/06,08:44:11,02,08,1, 11.9,1,1, -3.716, 10486.284, 377.848, 52800.255 24/01/06,08:44:11,03,08,1, 11.9,1,1, -3.716, 10486.265, 377.831, 52800.249 24/01/06,08:44:11,04,08,1, 11.9,1,1, -3.716, 10486.262, 377.845, 52800.221 24/01/06,08:44:11,05,08,1, 11.9,1,1, -3.716, 10486.270, 377.859, 52800.293 24/01/06,08:44:11,06,08,1, 11.9,1,1, -3.716, 10486.282, 377.832, 52800.255 24/01/06,08:44:11,07,08,1, 11.9,1,1, -3.716, 10486.296, 377.858, 52800.291 24/01/06,08:44:11,08,08,1, 11.9,1,1, -3.716, 10486.264, 377.863, 52800.247 24/01/06,08:44:11,09,08,1, 11.9,1,1, -3.716, 10486.287, 377.880, 52800.220 24/01/06,08:44:11,10,08,1, 11.9,1,1, -3.716, 10486.291, 377.874, 52800.354 24/01/06,08:44:11,11,08,1, 11.9,1,1, -3.716, 10486.276, 377.861, 52800.302 24/01/06,08:44:11,12,08,1, 11.9,1,1, -3.716, 10486.277, 377.861, 52800.342 24/01/06,08:44:11,13,08,1, 11.9,1,1, -3.716, 10486.257, 377.879, 52800.291 24/01/06,08:44:11,14,08,1, 11.9,1,1, -3.716, 10486.267, 377.889, 52800.290 24/01/06,08:44:11,15,08,1, 11.9,1,1, -3.716, 10486.310, 377.847, 52800.319 24/01/06,08:44:11,16,08,1, 11.9,1,1, -3.716, 10486.302, 377.861, 52800.324 24/01/06,08:44:11,17,08,1, 11.9,1,1, -3.716, 10486.249, 377.879, 52800.351 24/01/06,08:44:11,18,08,1, 11.9,1,1, -3.716, 10486.295, 377.875, 52800.347 24/01/06,08:44:11,19,08,1, 11.9,1,1, -3.716, 10486.316, 377.854, 52800.333 24/01/06,08:44:12,00,08,1, 11.9,1,1, -3.716, 10486.313, 377.854, 52800.333 24/01/06,08:44:12,01,08,1, 11.9,1,1, -3.716, 10486.321, 377.898, 52800.340 24/01/06,08:44:12,02,08,1, 11.9,1,1, -3.716, 10486.300, 377.900, 52800.231 24/01/06,08:44:12,03,08,1, 11.9,1,1, -3.716, 10486.298, 377.886, 52800.287 24/01/06,08:44:12,04,08,1, 11.9,1,1, -3.716, 10486.299, 377.884, 52800.342 24/01/06,08:44:12,05,08,1, 11.9,1,1, -3.716, 10486.306, 377.903, 52800.281 24/01/06,08:44:12,06,08,1, 11.9,1,1, -3.716, 10486.293, 377.926, 52800.354 24/01/06,08:44:12,07,08,1, 11.9,1,1, -3.716, 10486.278, 377.911, 52800.286 24/01/06,08:44:12,08,08,1, 11.9,1,1, -3.716, 10486.277, 377.910, 52800.241 24/01/06,08:44:12,09,08,1, 11.9,1,1, -3.716, 10486.277, 377.857, 52800.231 24/01/06,08:44:12,10,08,1, 11.9,1,1, -3.716, 10486.288, 377.922, 52800.289 24/01/06,08:44:12,11,08,1, 11.9,1,1, -3.716, 10486.298, 377.935, 52800.544 24/01/06,08:44:12,12,08,1, 11.9,1,1, -3.716, 10486.313, 377.937, 52800.403 24/01/06,08:44:12,13,08,1, 11.9,1,1, -3.716, 10486.320, 377.924, 52800.281 24/01/06,08:44:12,14,08,1, 11.9,1,1, -3.716, 10486.314, 377.902, 52800.252 24/01/06,08:44:12,15,08,1, 11.9,1,1, -3.716, 10486.332, 377.937, 52800.240 24/01/06,08:44:12,16,08,1, 11.9,1,1, -3.716, 10486.300, 377.959, 52800.376 24/01/06,08:44:12,17,08,1, 11.9,1,1, -3.716, 10486.312, 377.927, 52800.264 24/01/06,08:44:12,18,08,1, 11.9,1,1, -3.716, 10486.325, 377.963, 52800.367 24/01/06,08:44:12,19,08,1, 11.9,1,1, -3.716, 10486.307, 377.933, 52800.276 24/01/06,08:44:13,00,08,1, 11.9,1,1, -3.717, 10486.305, 377.933, 52800.276 24/01/06,08:44:13,01,08,1, 11.9,1,1, -3.717, 10486.328, 377.951, 52800.275 24/01/06,08:44:13,02,08,1, 11.9,1,1, -3.717, 10486.319, 377.937, 52800.329 24/01/06,08:44:13,03,08,1, 11.9,1,1, -3.717, 10486.307, 377.936, 52800.277 24/01/06,08:44:13,04,08,1, 11.9,1,1, -3.717, 10486.338, 377.948, 52800.352 24/01/06,08:44:13,05,08,1, 11.9,1,1, -3.717, 10486.320, 377.971, 52800.286 24/01/06,08:44:13,06,08,1, 11.9,1,1, -3.717, 10486.346, 377.948, 52800.350 24/01/06,08:44:13,07,08,1, 11.9,1,1, -3.717, 10486.333, 377.962, 52800.380 24/01/06,08:44:13,08,08,1, 11.9,1,1, -3.717, 10486.318, 377.961, 52800.254 24/01/06,08:44:13,09,08,1, 11.9,1,1, -3.717, 10486.328, 377.975, 52800.254 24/01/06,08:44:13,10,08,1, 11.9,1,1, -3.717, 10486.329, 377.972, 52800.339 24/01/06,08:44:13,11,08,1, 11.9,1,1, -3.717, 10486.334, 377.985, 52800.381 24/01/06,08:44:13,12,08,1, 11.9,1,1, -3.717, 10486.317, 377.967, 52800.317 24/01/06,08:44:13,13,08,1, 11.9,1,1, -3.717, 10486.333, 377.984, 52800.353 24/01/06,08:44:13,14,08,1, 11.9,1,1, -3.717, 10486.327, 377.976, 52800.361 24/01/06,08:44:13,15,08,1, 11.9,1,1, -3.717, 10486.328, 377.985, 52800.341 24/01/06,08:44:13,16,08,1, 11.9,1,1, -3.717, 10486.336, 377.988, 52800.358 24/01/06,08:44:13,17,08,1, 11.9,1,1, -3.717, 10486.344, 377.972, 52800.393 24/01/06,08:44:13,18,08,1, 11.9,1,1, -3.717, 10486.368, 377.996, 52800.348 24/01/06,08:44:13,19,08,1, 11.9,1,1, -3.717, 10486.370, 377.997, 52800.335 24/01/06,08:44:14,00,10,1, 12.0,1,1, -3.714, 10486.363, 377.997, 52800.335 24/01/06,08:44:14,01,10,1, 12.0,1,1, -3.714, 10486.358, 377.966, 52800.269 24/01/06,08:44:14,02,10,1, 12.0,1,1, -3.714, 10486.343, 378.012, 52800.369 24/01/06,08:44:14,03,10,1, 12.0,1,1, -3.714, 10486.339, 377.996, 52800.405 24/01/06,08:44:14,04,10,1, 12.0,1,1, -3.714, 10486.352, 377.989, 52800.428 24/01/06,08:44:14,05,10,1, 12.0,1,1, -3.714, 10486.359, 378.009, 52800.428 24/01/06,08:44:14,06,10,1, 12.0,1,1, -3.714, 10486.374, 377.997, 52800.411 24/01/06,08:44:14,07,10,1, 12.0,1,1, -3.714, 10486.350, 378.008, 52800.353 24/01/06,08:44:14,08,10,1, 12.0,1,1, -3.714, 10486.361, 378.021, 52800.361 24/01/06,08:44:14,09,10,1, 12.0,1,1, -3.714, 10486.378, 377.988, 52800.301 24/01/06,08:44:14,10,10,1, 12.0,1,1, -3.714, 10486.355, 378.027, 52800.364 24/01/06,08:44:14,11,10,1, 12.0,1,1, -3.714, 10486.371, 378.011, 52800.441 24/01/06,08:44:14,12,10,1, 12.0,1,1, -3.714, 10486.373, 378.028, 52800.387 24/01/06,08:44:14,13,10,1, 12.0,1,1, -3.714, 10486.355, 378.006, 52800.333 24/01/06,08:44:14,14,10,1, 12.0,1,1, -3.714, 10486.367, 378.017, 52800.289 24/01/06,08:44:14,15,10,1, 12.0,1,1, -3.714, 10486.338, 378.005, 52800.285 24/01/06,08:44:14,16,10,1, 12.0,1,1, -3.714, 10486.386, 378.009, 52800.447 24/01/06,08:44:14,17,10,1, 12.0,1,1, -3.714, 10486.372, 378.032, 52800.377 24/01/06,08:44:14,18,10,1, 12.0,1,1, -3.714, 10486.378, 378.018, 52800.416 24/01/06,08:44:14,19,10,1, 12.0,1,1, -3.714, 10486.384, 378.007, 52800.341 24/01/06,08:44:15,00,10,1, 11.9,1,1, -3.713, 10486.380, 378.007, 52800.341 24/01/06,08:44:15,01,10,1, 11.9,1,1, -3.713, 10486.386, 378.012, 52800.293 24/01/06,08:44:15,02,10,1, 11.9,1,1, -3.713, 10486.378, 378.029, 52800.344 24/01/06,08:44:15,03,10,1, 11.9,1,1, -3.713, 10486.364, 378.067, 52800.392 24/01/06,08:44:15,04,10,1, 11.9,1,1, -3.713, 10486.385, 378.038, 52800.358 24/01/06,08:44:15,05,10,1, 11.9,1,1, -3.713, 10486.388, 378.053, 52800.385 24/01/06,08:44:15,06,10,1, 11.9,1,1, -3.713, 10486.388, 378.045, 52800.370 24/01/06,08:44:15,07,10,1, 11.9,1,1, -3.713, 10486.379, 378.074, 52800.377 24/01/06,08:44:15,08,10,1, 11.9,1,1, -3.713, 10486.390, 378.067, 52800.426 24/01/06,08:44:15,09,10,1, 11.9,1,1, -3.713, 10486.391, 378.099, 52800.415 24/01/06,08:44:15,10,10,1, 11.9,1,1, -3.713, 10486.377, 378.058, 52800.386 24/01/06,08:44:15,11,10,1, 11.9,1,1, -3.713, 10486.372, 378.075, 52800.331 24/01/06,08:44:15,12,10,1, 11.9,1,1, -3.713, 10486.389, 378.102, 52800.362 24/01/06,08:44:15,13,10,1, 11.9,1,1, -3.713, 10486.381, 378.082, 52800.310 24/01/06,08:44:15,14,10,1, 11.9,1,1, -3.713, 10486.383, 378.086, 52800.381 24/01/06,08:44:15,15,10,1, 11.9,1,1, -3.713, 10486.395, 378.078, 52800.359 24/01/06,08:44:15,16,10,1, 11.9,1,1, -3.713, 10486.409, 378.109, 52800.425 24/01/06,08:44:15,17,10,1, 11.9,1,1, -3.713, 10486.378, 378.100, 52800.439 24/01/06,08:44:15,18,10,1, 11.9,1,1, -3.713, 10486.391, 378.116, 52800.399 24/01/06,08:44:15,19,10,1, 11.9,1,1, -3.713, 10486.395, 378.102, 52800.374 24/01/06,08:44:16,00,10,1, 11.9,1,1, -3.713, 10486.388, 378.102, 52800.374 24/01/06,08:44:16,01,10,1, 11.9,1,1, -3.713, 10486.407, 378.130, 52800.361 24/01/06,08:44:16,02,10,1, 11.9,1,1, -3.713, 10486.404, 378.109, 52800.380 24/01/06,08:44:16,03,10,1, 11.9,1,1, -3.713, 10486.398, 378.098, 52800.377 24/01/06,08:44:16,04,10,1, 11.9,1,1, -3.713, 10486.405, 378.135, 52800.381 24/01/06,08:44:16,05,10,1, 11.9,1,1, -3.713, 10486.412, 378.098, 52800.382 24/01/06,08:44:16,06,10,1, 11.9,1,1, -3.713, 10486.372, 378.106, 52800.371 24/01/06,08:44:16,07,10,1, 11.9,1,1, -3.713, 10486.425, 378.111, 52800.346 24/01/06,08:44:16,08,10,1, 11.9,1,1, -3.713, 10486.404, 378.122, 52800.414 24/01/06,08:44:16,09,10,1, 11.9,1,1, -3.713, 10486.399, 378.140, 52800.440 24/01/06,08:44:16,10,10,1, 11.9,1,1, -3.713, 10486.390, 378.128, 52800.434 24/01/06,08:44:16,11,10,1, 11.9,1,1, -3.713, 10486.379, 378.132, 52800.381 24/01/06,08:44:16,12,10,1, 11.9,1,1, -3.713, 10486.383, 378.135, 52800.358 24/01/06,08:44:16,13,10,1, 11.9,1,1, -3.713, 10486.395, 378.151, 52800.353 24/01/06,08:44:16,14,10,1, 11.9,1,1, -3.713, 10486.394, 378.170, 52800.395 24/01/06,08:44:16,15,10,1, 11.9,1,1, -3.713, 10486.417, 378.133, 52800.358 24/01/06,08:44:16,16,10,1, 11.9,1,1, -3.713, 10486.392, 378.149, 52800.393 24/01/06,08:44:16,17,10,1, 11.9,1,1, -3.713, 10486.384, 378.153, 52800.359 24/01/06,08:44:16,18,10,1, 11.9,1,1, -3.713, 10486.404, 378.173, 52800.386 24/01/06,08:44:16,19,10,1, 11.9,1,1, -3.713, 10486.415, 378.139, 52800.290 24/01/06,08:44:17,00,10,1, 11.9,1,1, -3.718, 10486.413, 378.139, 52800.290 24/01/06,08:44:17,01,10,1, 11.9,1,1, -3.718, 10486.416, 378.204, 52800.408 24/01/06,08:44:17,02,10,1, 11.9,1,1, -3.718, 10486.435, 378.172, 52800.403 24/01/06,08:44:17,03,10,1, 11.9,1,1, -3.718, 10486.431, 378.171, 52800.436 24/01/06,08:44:17,04,10,1, 11.9,1,1, -3.718, 10486.415, 378.180, 52800.425 24/01/06,08:44:17,05,10,1, 11.9,1,1, -3.718, 10486.405, 378.188, 52800.412 24/01/06,08:44:17,06,10,1, 11.9,1,1, -3.718, 10486.439, 378.186, 52800.392 24/01/06,08:44:17,07,10,1, 11.9,1,1, -3.718, 10486.434, 378.173, 52800.487 24/01/06,08:44:17,08,10,1, 11.9,1,1, -3.718, 10486.411, 378.199, 52800.492 24/01/06,08:44:17,09,10,1, 11.9,1,1, -3.718, 10486.440, 378.191, 52800.402 24/01/06,08:44:17,10,10,1, 11.9,1,1, -3.718, 10486.416, 378.189, 52800.440 24/01/06,08:44:17,11,10,1, 11.9,1,1, -3.718, 10486.418, 378.190, 52800.450 24/01/06,08:44:17,12,10,1, 11.9,1,1, -3.718, 10486.423, 378.207, 52800.419 24/01/06,08:44:17,13,10,1, 11.9,1,1, -3.718, 10486.434, 378.220, 52800.476 24/01/06,08:44:17,14,10,1, 11.9,1,1, -3.718, 10486.426, 378.196, 52800.369 24/01/06,08:44:17,15,10,1, 11.9,1,1, -3.718, 10486.459, 378.178, 52800.211 24/01/06,08:44:17,16,10,1, 11.9,1,1, -3.718, 10486.466, 378.215, 52800.427 24/01/06,08:44:17,17,10,1, 11.9,1,1, -3.718, 10486.457, 378.207, 52800.363 24/01/06,08:44:17,18,10,1, 11.9,1,1, -3.718, 10486.456, 378.222, 52800.395 24/01/06,08:44:17,19,10,1, 11.9,1,1, -3.718, 10486.458, 378.237, 52800.413 24/01/06,08:44:18,00,10,1, 11.9,1,1, -3.715, 10486.455, 378.237, 52800.413 24/01/06,08:44:18,01,10,1, 11.9,1,1, -3.715, 10486.427, 378.230, 52800.448 24/01/06,08:44:18,02,10,1, 11.9,1,1, -3.715, 10486.416, 378.218, 52800.400 24/01/06,08:44:18,03,10,1, 11.9,1,1, -3.715, 10486.425, 378.247, 52800.426 24/01/06,08:44:18,04,10,1, 11.9,1,1, -3.715, 10486.447, 378.237, 52800.377 24/01/06,08:44:18,05,10,1, 11.9,1,1, -3.715, 10486.453, 378.251, 52800.394 24/01/06,08:44:18,06,10,1, 11.9,1,1, -3.715, 10486.438, 378.248, 52800.368 24/01/06,08:44:18,07,10,1, 11.9,1,1, -3.715, 10486.459, 378.246, 52800.442 24/01/06,08:44:18,08,10,1, 11.9,1,1, -3.715, 10486.433, 378.268, 52800.578 24/01/06,08:44:18,09,10,1, 11.9,1,1, -3.715, 10486.464, 378.264, 52800.432 24/01/06,08:44:18,10,10,1, 11.9,1,1, -3.715, 10486.463, 378.254, 52800.434 24/01/06,08:44:18,11,10,1, 11.9,1,1, -3.715, 10486.425, 378.266, 52800.441 24/01/06,08:44:18,12,10,1, 11.9,1,1, -3.715, 10486.444, 378.257, 52800.394 24/01/06,08:44:18,13,10,1, 11.9,1,1, -3.715, 10486.449, 378.258, 52800.462 24/01/06,08:44:18,14,10,1, 11.9,1,1, -3.715, 10486.473, 378.271, 52800.451 24/01/06,08:44:18,15,10,1, 11.9,1,1, -3.715, 10486.452, 378.284, 52800.425 24/01/06,08:44:18,16,10,1, 11.9,1,1, -3.715, 10486.441, 378.299, 52800.457 24/01/06,08:44:18,17,10,1, 11.9,1,1, -3.715, 10486.458, 378.277, 52800.470 24/01/06,08:44:18,18,10,1, 11.9,1,1, -3.715, 10486.442, 378.290, 52800.398 24/01/06,08:44:18,19,10,1, 11.9,1,1, -3.715, 10486.457, 378.271, 52800.433 24/01/06,08:44:19,00,10,1, 11.9,1,1, -3.718, 10486.455, 378.271, 52800.433 24/01/06,08:44:19,01,10,1, 11.9,1,1, -3.718, 10486.462, 378.295, 52800.463 24/01/06,08:44:19,02,10,1, 11.9,1,1, -3.718, 10486.435, 378.308, 52800.483 24/01/06,08:44:19,03,10,1, 11.9,1,1, -3.718, 10486.443, 378.308, 52800.505 24/01/06,08:44:19,04,10,1, 11.9,1,1, -3.718, 10486.453, 378.288, 52800.392 24/01/06,08:44:19,05,10,1, 11.9,1,1, -3.718, 10486.432, 378.282, 52800.487 24/01/06,08:44:19,06,10,1, 11.9,1,1, -3.718, 10486.432, 378.316, 52800.451 24/01/06,08:44:19,07,10,1, 11.9,1,1, -3.718, 10486.430, 378.320, 52800.487 24/01/06,08:44:19,08,10,1, 11.9,1,1, -3.718, 10486.450, 378.313, 52800.467 24/01/06,08:44:19,09,10,1, 11.9,1,1, -3.718, 10486.433, 378.324, 52800.469 24/01/06,08:44:19,10,10,1, 11.9,1,1, -3.718, 10486.449, 378.331, 52800.482 24/01/06,08:44:19,11,10,1, 11.9,1,1, -3.718, 10486.429, 378.324, 52800.400 24/01/06,08:44:19,12,10,1, 11.9,1,1, -3.718, 10486.444, 378.319, 52800.451 24/01/06,08:44:19,13,10,1, 11.9,1,1, -3.718, 10486.461, 378.337, 52800.490 24/01/06,08:44:19,14,10,1, 11.9,1,1, -3.718, 10486.449, 378.324, 52800.421 24/01/06,08:44:19,15,10,1, 11.9,1,1, -3.718, 10486.465, 378.330, 52800.496 24/01/06,08:44:19,16,10,1, 11.9,1,1, -3.718, 10486.469, 378.323, 52800.417 24/01/06,08:44:19,17,10,1, 11.9,1,1, -3.718, 10486.452, 378.333, 52800.476 24/01/06,08:44:19,18,10,1, 11.9,1,1, -3.718, 10486.432, 378.313, 52800.436 24/01/06,08:44:19,19,10,1, 11.9,1,1, -3.718, 10486.463, 378.316, 52800.407 24/01/06,08:44:20,00,10,1, 11.9,1,1, -3.715, 10486.463, 378.316, 52800.407 24/01/06,08:44:20,01,10,1, 11.9,1,1, -3.715, 10486.456, 378.317, 52800.468 24/01/06,08:44:20,02,10,1, 11.9,1,1, -3.715, 10486.458, 378.361, 52800.515 24/01/06,08:44:20,03,10,1, 11.9,1,1, -3.715, 10486.449, 378.343, 52800.441 24/01/06,08:44:20,04,10,1, 11.9,1,1, -3.715, 10486.462, 378.374, 52800.507 24/01/06,08:44:20,05,10,1, 11.9,1,1, -3.715, 10486.477, 378.359, 52800.370 24/01/06,08:44:20,06,10,1, 11.9,1,1, -3.715, 10486.463, 378.374, 52800.407 24/01/06,08:44:20,07,10,1, 11.9,1,1, -3.715, 10486.453, 378.361, 52800.482 24/01/06,08:44:20,08,10,1, 11.9,1,1, -3.715, 10486.469, 378.358, 52800.492 24/01/06,08:44:20,09,10,1, 11.9,1,1, -3.715, 10486.464, 378.368, 52800.527 24/01/06,08:44:20,10,10,1, 11.9,1,1, -3.715, 10486.483, 378.394, 52800.535 24/01/06,08:44:20,11,10,1, 11.9,1,1, -3.715, 10486.493, 378.384, 52800.549 24/01/06,08:44:20,12,10,1, 11.9,1,1, -3.715, 10486.477, 378.372, 52800.447 24/01/06,08:44:20,13,10,1, 11.9,1,1, -3.715, 10486.500, 378.398, 52800.457 24/01/06,08:44:20,14,10,1, 11.9,1,1, -3.715, 10486.473, 378.404, 52800.500 24/01/06,08:44:20,15,10,1, 11.9,1,1, -3.715, 10486.487, 378.398, 52800.466 24/01/06,08:44:20,16,10,1, 11.9,1,1, -3.715, 10486.486, 378.396, 52800.469 24/01/06,08:44:20,17,10,1, 11.9,1,1, -3.715, 10486.486, 378.395, 52800.512 24/01/06,08:44:20,18,10,1, 11.9,1,1, -3.715, 10486.464, 378.417, 52800.502 24/01/06,08:44:20,19,10,1, 11.9,1,1, -3.715, 10486.472, 378.422, 52800.558 24/01/06,08:44:21,00,10,1, 11.9,1,1, -3.720, 10486.472, 378.422, 52800.558 24/01/06,08:44:21,01,10,1, 11.9,1,1, -3.720, 10486.446, 378.393, 52800.464 24/01/06,08:44:21,02,10,1, 11.9,1,1, -3.720, 10486.517, 378.392, 52800.476 24/01/06,08:44:21,03,10,1, 11.9,1,1, -3.720, 10486.469, 378.375, 52800.433 24/01/06,08:44:21,04,10,1, 11.9,1,1, -3.720, 10486.468, 378.394, 52800.446 24/01/06,08:44:21,05,10,1, 11.9,1,1, -3.720, 10486.467, 378.394, 52800.500 24/01/06,08:44:21,06,10,1, 11.9,1,1, -3.720, 10486.466, 378.422, 52800.504 24/01/06,08:44:21,07,10,1, 11.9,1,1, -3.720, 10486.470, 378.399, 52800.518 24/01/06,08:44:21,08,10,1, 11.9,1,1, -3.720, 10486.465, 378.408, 52800.509 24/01/06,08:44:21,09,10,1, 11.9,1,1, -3.720, 10486.471, 378.429, 52800.489 24/01/06,08:44:21,10,10,1, 11.9,1,1, -3.720, 10486.473, 378.405, 52800.501 24/01/06,08:44:21,11,10,1, 11.9,1,1, -3.720, 10486.485, 378.440, 52800.496 24/01/06,08:44:21,12,10,1, 11.9,1,1, -3.720, 10486.488, 378.441, 52800.499 24/01/06,08:44:21,13,10,1, 11.9,1,1, -3.720, 10486.487, 378.440, 52800.524 24/01/06,08:44:21,14,10,1, 11.9,1,1, -3.720, 10486.486, 378.432, 52800.529 24/01/06,08:44:21,15,10,1, 11.9,1,1, -3.720, 10486.492, 378.435, 52800.497 24/01/06,08:44:21,16,10,1, 11.9,1,1, -3.720, 10486.493, 378.433, 52800.448 24/01/06,08:44:21,17,10,1, 11.9,1,1, -3.720, 10486.478, 378.438, 52800.488 24/01/06,08:44:21,18,10,1, 11.9,1,1, -3.720, 10486.494, 378.455, 52800.456 24/01/06,08:44:21,19,10,1, 11.9,1,1, -3.720, 10486.483, 378.452, 52800.534 24/01/06,08:44:22,00,10,1, 11.9,1,1, -3.717, 10486.480, 378.452, 52800.534 24/01/06,08:44:22,01,10,1, 11.9,1,1, -3.717, 10486.495, 378.426, 52800.581 24/01/06,08:44:22,02,10,1, 11.9,1,1, -3.717, 10486.497, 378.445, 52800.546 24/01/06,08:44:22,03,10,1, 11.9,1,1, -3.717, 10486.475, 378.453, 52800.522 24/01/06,08:44:22,04,10,1, 11.9,1,1, -3.717, 10486.489, 378.443, 52800.539 24/01/06,08:44:22,05,10,1, 11.9,1,1, -3.717, 10486.514, 378.437, 52800.515 24/01/06,08:44:22,06,10,1, 11.9,1,1, -3.717, 10486.484, 378.439, 52800.545 24/01/06,08:44:22,07,10,1, 11.9,1,1, -3.717, 10486.496, 378.459, 52800.540 24/01/06,08:44:22,08,10,1, 11.9,1,1, -3.717, 10486.490, 378.457, 52800.562 24/01/06,08:44:22,09,10,1, 11.9,1,1, -3.717, 10486.507, 378.452, 52800.495 24/01/06,08:44:22,10,10,1, 11.9,1,1, -3.717, 10486.503, 378.474, 52800.563 24/01/06,08:44:22,11,10,1, 11.9,1,1, -3.717, 10486.497, 378.480, 52800.479 24/01/06,08:44:22,12,10,1, 11.9,1,1, -3.717, 10486.491, 378.480, 52800.551 24/01/06,08:44:22,13,10,1, 11.9,1,1, -3.717, 10486.483, 378.493, 52800.552 24/01/06,08:44:22,14,10,1, 11.9,1,1, -3.717, 10486.489, 378.477, 52800.515 24/01/06,08:44:22,15,10,1, 11.9,1,1, -3.717, 10486.480, 378.489, 52800.561 24/01/06,08:44:22,16,10,1, 11.9,1,1, -3.717, 10486.501, 378.490, 52800.556 24/01/06,08:44:22,17,10,1, 11.9,1,1, -3.717, 10486.491, 378.465, 52800.463 24/01/06,08:44:22,18,10,1, 11.9,1,1, -3.717, 10486.512, 378.494, 52800.550 24/01/06,08:44:22,19,10,1, 11.9,1,1, -3.717, 10486.498, 378.499, 52800.583 24/01/06,08:44:23,00,10,1, 11.9,1,1, -3.714, 10486.497, 378.499, 52800.583 24/01/06,08:44:23,01,10,1, 11.9,1,1, -3.714, 10486.536, 378.501, 52800.571 24/01/06,08:44:23,02,10,1, 11.9,1,1, -3.714, 10486.505, 378.494, 52800.535 24/01/06,08:44:23,03,10,1, 11.9,1,1, -3.714, 10486.502, 378.511, 52800.495 24/01/06,08:44:23,04,10,1, 11.9,1,1, -3.714, 10486.500, 378.497, 52800.475 24/01/06,08:44:23,05,10,1, 11.9,1,1, -3.714, 10486.512, 378.507, 52800.532 24/01/06,08:44:23,06,10,1, 11.9,1,1, -3.714, 10486.497, 378.503, 52800.553 24/01/06,08:44:23,07,10,1, 11.9,1,1, -3.714, 10486.506, 378.509, 52800.550 24/01/06,08:44:23,08,10,1, 11.9,1,1, -3.714, 10486.498, 378.518, 52800.619 24/01/06,08:44:23,09,10,1, 11.9,1,1, -3.714, 10486.503, 378.513, 52800.530 24/01/06,08:44:23,10,10,1, 11.9,1,1, -3.714, 10486.500, 378.509, 52800.483 24/01/06,08:44:23,11,10,1, 11.9,1,1, -3.714, 10486.506, 378.536, 52800.539 24/01/06,08:44:23,12,10,1, 11.9,1,1, -3.714, 10486.500, 378.504, 52800.588 24/01/06,08:44:23,13,10,1, 11.9,1,1, -3.714, 10486.496, 378.520, 52800.520 24/01/06,08:44:23,14,10,1, 11.9,1,1, -3.714, 10486.492, 378.514, 52800.562 24/01/06,08:44:23,15,10,1, 11.9,1,1, -3.714, 10486.479, 378.545, 52800.577 24/01/06,08:44:23,16,10,1, 11.9,1,1, -3.714, 10486.485, 378.513, 52800.496 24/01/06,08:44:23,17,10,1, 11.9,1,1, -3.714, 10486.502, 378.527, 52800.551 24/01/06,08:44:23,18,10,1, 11.9,1,1, -3.714, 10486.493, 378.527, 52800.549 24/01/06,08:44:23,19,10,1, 11.9,1,1, -3.714, 10486.499, 378.530, 52800.596 24/01/06,08:44:24,00,09,1, 11.9,1,1, -3.717, 10486.497, 378.530, 52800.596 24/01/06,08:44:24,01,09,1, 11.9,1,1, -3.717, 10486.509, 378.534, 52800.474 24/01/06,08:44:24,02,09,1, 11.9,1,1, -3.717, 10486.516, 378.514, 52800.532 24/01/06,08:44:24,03,09,1, 11.9,1,1, -3.717, 10486.519, 378.517, 52800.537 24/01/06,08:44:24,04,09,1, 11.9,1,1, -3.717, 10486.516, 378.540, 52800.582 24/01/06,08:44:24,05,09,1, 11.9,1,1, -3.717, 10486.512, 378.566, 52800.529 24/01/06,08:44:24,06,09,1, 11.9,1,1, -3.717, 10486.479, 378.554, 52800.580 24/01/06,08:44:24,07,09,1, 11.9,1,1, -3.717, 10486.503, 378.551, 52800.561 24/01/06,08:44:24,08,09,1, 11.9,1,1, -3.717, 10486.493, 378.541, 52800.642 24/01/06,08:44:24,09,09,1, 11.9,1,1, -3.717, 10486.492, 378.521, 52800.444 24/01/06,08:44:24,10,09,1, 11.9,1,1, -3.717, 10486.499, 378.575, 52800.644 24/01/06,08:44:24,11,09,1, 11.9,1,1, -3.717, 10486.504, 378.572, 52800.513 24/01/06,08:44:24,12,09,1, 11.9,1,1, -3.717, 10486.495, 378.549, 52800.570 24/01/06,08:44:24,13,09,1, 11.9,1,1, -3.717, 10486.486, 378.542, 52800.568 24/01/06,08:44:24,14,09,1, 11.9,1,1, -3.717, 10486.516, 378.557, 52800.543 24/01/06,08:44:24,15,09,1, 11.9,1,1, -3.717, 10486.515, 378.555, 52800.514 24/01/06,08:44:24,16,09,1, 11.9,1,1, -3.717, 10486.513, 378.569, 52800.492 24/01/06,08:44:24,17,09,1, 11.9,1,1, -3.717, 10486.491, 378.550, 52800.550 24/01/06,08:44:24,18,09,1, 11.9,1,1, -3.717, 10486.514, 378.574, 52800.580 24/01/06,08:44:24,19,09,1, 11.9,1,1, -3.717, 10486.517, 378.580, 52800.549 24/01/06,08:44:25,00,09,1, 11.9,1,1, -3.716, 10486.513, 378.580, 52800.549 24/01/06,08:44:25,01,09,1, 11.9,1,1, -3.716, 10486.497, 378.589, 52800.525 24/01/06,08:44:25,02,09,1, 11.9,1,1, -3.716, 10486.499, 378.595, 52800.500 24/01/06,08:44:25,03,09,1, 11.9,1,1, -3.716, 10486.498, 378.606, 52800.491 24/01/06,08:44:25,04,09,1, 11.9,1,1, -3.716, 10486.541, 378.579, 52800.522 24/01/06,08:44:25,05,09,1, 11.9,1,1, -3.716, 10486.493, 378.584, 52800.515 24/01/06,08:44:25,06,09,1, 11.9,1,1, -3.716, 10486.525, 378.600, 52800.519 24/01/06,08:44:25,07,09,1, 11.9,1,1, -3.716, 10486.497, 378.599, 52800.525 24/01/06,08:44:25,08,09,1, 11.9,1,1, -3.716, 10486.496, 378.554, 52800.484 24/01/06,08:44:25,09,09,1, 11.9,1,1, -3.716, 10486.509, 378.576, 52800.493 24/01/06,08:44:25,10,09,1, 11.9,1,1, -3.716, 10486.506, 378.603, 52800.528 24/01/06,08:44:25,11,09,1, 11.9,1,1, -3.716, 10486.510, 378.589, 52800.491 24/01/06,08:44:25,12,09,1, 11.9,1,1, -3.716, 10486.503, 378.607, 52800.528 24/01/06,08:44:25,13,09,1, 11.9,1,1, -3.716, 10486.526, 378.576, 52800.474 24/01/06,08:44:25,14,09,1, 11.9,1,1, -3.716, 10486.520, 378.587, 52800.498 24/01/06,08:44:25,15,09,1, 11.9,1,1, -3.716, 10486.518, 378.603, 52800.544 24/01/06,08:44:25,16,09,1, 11.9,1,1, -3.716, 10486.489, 378.608, 52800.492 24/01/06,08:44:25,17,09,1, 11.9,1,1, -3.716, 10486.544, 378.604, 52800.519 24/01/06,08:44:25,18,09,1, 11.9,1,1, -3.716, 10486.507, 378.611, 52800.522 24/01/06,08:44:25,19,09,1, 11.9,1,1, -3.716, 10486.515, 378.596, 52800.535 24/01/06,08:44:26,00,09,1, 11.9,1,1, -3.718, 10486.513, 378.596, 52800.535 24/01/06,08:44:26,01,09,1, 11.9,1,1, -3.718, 10486.505, 378.611, 52800.520 24/01/06,08:44:26,02,09,1, 11.9,1,1, -3.718, 10486.527, 378.635, 52800.576 24/01/06,08:44:26,03,09,1, 11.9,1,1, -3.718, 10486.538, 378.604, 52800.483 24/01/06,08:44:26,04,09,1, 11.9,1,1, -3.718, 10486.521, 378.598, 52800.541 24/01/06,08:44:26,05,09,1, 11.9,1,1, -3.718, 10486.523, 378.600, 52800.540 24/01/06,08:44:26,06,09,1, 11.9,1,1, -3.718, 10486.505, 378.594, 52800.540 24/01/06,08:44:26,07,09,1, 11.9,1,1, -3.718, 10486.522, 378.634, 52800.504 24/01/06,08:44:26,08,09,1, 11.9,1,1, -3.718, 10486.539, 378.605, 52800.551 24/01/06,08:44:26,09,09,1, 11.9,1,1, -3.718, 10486.515, 378.622, 52800.554 24/01/06,08:44:26,10,09,1, 11.9,1,1, -3.718, 10486.517, 378.624, 52800.548 24/01/06,08:44:26,11,09,1, 11.9,1,1, -3.718, 10486.514, 378.627, 52800.477 24/01/06,08:44:26,12,09,1, 11.9,1,1, -3.718, 10486.497, 378.620, 52800.536 24/01/06,08:44:26,13,09,1, 11.9,1,1, -3.718, 10486.513, 378.629, 52800.524 24/01/06,08:44:26,14,09,1, 11.9,1,1, -3.718, 10486.498, 378.626, 52800.497 24/01/06,08:44:26,15,09,1, 11.9,1,1, -3.718, 10486.498, 378.581, 52800.499 24/01/06,08:44:26,16,09,1, 11.9,1,1, -3.718, 10486.499, 378.643, 52800.530 24/01/06,08:44:26,17,09,1, 11.9,1,1, -3.718, 10486.499, 378.605, 52800.579 24/01/06,08:44:26,18,09,1, 11.9,1,1, -3.718, 10486.513, 378.640, 52800.609 24/01/06,08:44:26,19,09,1, 11.9,1,1, -3.718, 10486.539, 378.590, 52800.505 24/01/06,08:44:27,00,09,1, 11.9,1,1, -3.714, 10486.538, 378.590, 52800.505 24/01/06,08:44:27,01,09,1, 11.9,1,1, -3.714, 10486.520, 378.638, 52800.468 24/01/06,08:44:27,02,09,1, 11.9,1,1, -3.714, 10486.527, 378.626, 52800.521 24/01/06,08:44:27,03,09,1, 11.9,1,1, -3.714, 10486.518, 378.605, 52800.487 24/01/06,08:44:27,04,09,1, 11.9,1,1, -3.714, 10486.524, 378.610, 52800.502 24/01/06,08:44:27,05,09,1, 11.9,1,1, -3.714, 10486.492, 378.633, 52800.519 24/01/06,08:44:27,06,09,1, 11.9,1,1, -3.714, 10486.499, 378.647, 52800.563 24/01/06,08:44:27,07,09,1, 11.9,1,1, -3.714, 10486.508, 378.645, 52800.546 24/01/06,08:44:27,08,09,1, 11.9,1,1, -3.714, 10486.512, 378.628, 52800.494 24/01/06,08:44:27,09,09,1, 11.9,1,1, -3.714, 10486.492, 378.652, 52800.566 24/01/06,08:44:27,10,09,1, 11.9,1,1, -3.714, 10486.525, 378.650, 52800.577 24/01/06,08:44:27,11,09,1, 11.9,1,1, -3.714, 10486.506, 378.672, 52800.515 24/01/06,08:44:27,12,09,1, 11.9,1,1, -3.714, 10486.510, 378.624, 52800.543 24/01/06,08:44:27,13,09,1, 11.9,1,1, -3.714, 10486.516, 378.638, 52800.530 24/01/06,08:44:27,14,09,1, 11.9,1,1, -3.714, 10486.512, 378.634, 52800.519 24/01/06,08:44:27,15,09,1, 11.9,1,1, -3.714, 10486.526, 378.644, 52800.530 24/01/06,08:44:27,16,09,1, 11.9,1,1, -3.714, 10486.533, 378.624, 52800.561 24/01/06,08:44:27,17,09,1, 11.9,1,1, -3.714, 10486.515, 378.643, 52800.550 24/01/06,08:44:27,18,09,1, 11.9,1,1, -3.714, 10486.538, 378.647, 52800.537 24/01/06,08:44:27,19,09,1, 11.9,1,1, -3.714, 10486.522, 378.642, 52800.540 24/01/06,08:44:28,00,09,1, 11.9,1,1, -3.714, 10486.513, 378.642, 52800.540 24/01/06,08:44:28,01,09,1, 11.9,1,1, -3.714, 10486.537, 378.607, 52800.489 24/01/06,08:44:28,02,09,1, 11.9,1,1, -3.714, 10486.512, 378.617, 52800.534 24/01/06,08:44:28,03,09,1, 11.9,1,1, -3.714, 10486.507, 378.635, 52800.569 24/01/06,08:44:28,04,09,1, 11.9,1,1, -3.714, 10486.539, 378.654, 52800.589 24/01/06,08:44:28,05,09,1, 11.9,1,1, -3.714, 10486.526, 378.638, 52800.532 24/01/06,08:44:28,06,09,1, 11.9,1,1, -3.714, 10486.554, 378.641, 52800.525 24/01/06,08:44:28,07,09,1, 11.9,1,1, -3.714, 10486.514, 378.662, 52800.536 24/01/06,08:44:28,08,09,1, 11.9,1,1, -3.714, 10486.531, 378.639, 52800.504 24/01/06,08:44:28,09,09,1, 11.9,1,1, -3.714, 10486.526, 378.652, 52800.495 24/01/06,08:44:28,10,09,1, 11.9,1,1, -3.714, 10486.526, 378.655, 52800.528 24/01/06,08:44:28,11,09,1, 11.9,1,1, -3.714, 10486.529, 378.658, 52800.525 24/01/06,08:44:28,12,09,1, 11.9,1,1, -3.714, 10486.504, 378.658, 52800.573 24/01/06,08:44:28,13,09,1, 11.9,1,1, -3.714, 10486.522, 378.650, 52800.538 24/01/06,08:44:28,14,09,1, 11.9,1,1, -3.714, 10486.512, 378.660, 52800.538 24/01/06,08:44:28,15,09,1, 11.9,1,1, -3.714, 10486.511, 378.652, 52800.525 24/01/06,08:44:28,16,09,1, 11.9,1,1, -3.714, 10486.526, 378.639, 52800.576 24/01/06,08:44:28,17,09,1, 11.9,1,1, -3.714, 10486.537, 378.640, 52800.517 24/01/06,08:44:28,18,09,1, 11.9,1,1, -3.714, 10486.499, 378.639, 52800.606 24/01/06,08:44:28,19,09,1, 11.9,1,1, -3.714, 10486.535, 378.609, 52800.493 24/01/06,08:44:29,00,09,1, 12.0,1,1, -3.716, 10486.530, 378.609, 52800.493 24/01/06,08:44:29,01,09,1, 12.0,1,1, -3.716, 10486.547, 378.628, 52800.417 24/01/06,08:44:29,02,09,1, 12.0,1,1, -3.716, 10486.517, 378.655, 52800.566 24/01/06,08:44:29,03,09,1, 12.0,1,1, -3.716, 10486.517, 378.671, 52800.578 24/01/06,08:44:29,04,09,1, 12.0,1,1, -3.716, 10486.513, 378.651, 52800.478 24/01/06,08:44:29,05,09,1, 12.0,1,1, -3.716, 10486.515, 378.658, 52800.612 24/01/06,08:44:29,06,09,1, 12.0,1,1, -3.716, 10486.528, 378.637, 52800.567 24/01/06,08:44:29,07,09,1, 12.0,1,1, -3.716, 10486.538, 378.637, 52800.448 24/01/06,08:44:29,08,09,1, 12.0,1,1, -3.716, 10486.527, 378.627, 52800.491 24/01/06,08:44:29,09,09,1, 12.0,1,1, -3.716, 10486.539, 378.633, 52800.490 24/01/06,08:44:29,10,09,1, 12.0,1,1, -3.716, 10486.516, 378.654, 52800.515 24/01/06,08:44:29,11,09,1, 12.0,1,1, -3.716, 10486.523, 378.636, 52800.596 24/01/06,08:44:29,12,09,1, 12.0,1,1, -3.716, 10486.533, 378.669, 52800.590 24/01/06,08:44:29,13,09,1, 12.0,1,1, -3.716, 10486.532, 378.659, 52800.596 24/01/06,08:44:29,14,09,1, 12.0,1,1, -3.716, 10486.538, 378.639, 52800.537 24/01/06,08:44:29,15,09,1, 12.0,1,1, -3.716, 10486.546, 378.655, 52800.486 24/01/06,08:44:29,16,09,1, 12.0,1,1, -3.716, 10486.536, 378.642, 52800.545 24/01/06,08:44:29,17,09,1, 12.0,1,1, -3.716, 10486.528, 378.654, 52800.584 24/01/06,08:44:29,18,09,1, 12.0,1,1, -3.716, 10486.555, 378.647, 52800.486 24/01/06,08:44:29,19,09,1, 12.0,1,1, -3.716, 10486.554, 378.665, 52800.616 24/01/06,08:44:30,00,09,1, 11.9,1,1, -3.713, 10486.547, 378.665, 52800.616 24/01/06,08:44:30,01,09,1, 11.9,1,1, -3.713, 10486.551, 378.662, 52800.473 24/01/06,08:44:30,02,09,1, 11.9,1,1, -3.713, 10486.546, 378.643, 52800.534 24/01/06,08:44:30,03,09,1, 11.9,1,1, -3.713, 10486.535, 378.635, 52800.532 24/01/06,08:44:30,04,09,1, 11.9,1,1, -3.713, 10486.547, 378.637, 52800.542 24/01/06,08:44:30,05,09,1, 11.9,1,1, -3.713, 10486.557, 378.656, 52800.461 24/01/06,08:44:30,06,09,1, 11.9,1,1, -3.713, 10486.558, 378.660, 52800.468 24/01/06,08:44:30,07,09,1, 11.9,1,1, -3.713, 10486.533, 378.665, 52800.676 24/01/06,08:44:30,08,09,1, 11.9,1,1, -3.713, 10486.567, 378.656, 52800.579 24/01/06,08:44:30,09,09,1, 11.9,1,1, -3.713, 10486.552, 378.641, 52800.501 24/01/06,08:44:30,10,09,1, 11.9,1,1, -3.713, 10486.552, 378.644, 52800.553 24/01/06,08:44:30,11,09,1, 11.9,1,1, -3.713, 10486.552, 378.620, 52800.518 24/01/06,08:44:30,12,09,1, 11.9,1,1, -3.713, 10486.532, 378.647, 52800.558 24/01/06,08:44:30,13,09,1, 11.9,1,1, -3.713, 10486.535, 378.654, 52800.489 24/01/06,08:44:30,14,09,1, 11.9,1,1, -3.713, 10486.548, 378.657, 52800.518 24/01/06,08:44:30,15,09,1, 11.9,1,1, -3.713, 10486.532, 378.642, 52800.547 24/01/06,08:44:30,16,09,1, 11.9,1,1, -3.713, 10486.565, 378.668, 52800.498 24/01/06,08:44:30,17,09,1, 11.9,1,1, -3.713, 10486.540, 378.653, 52800.543 24/01/06,08:44:30,18,09,1, 11.9,1,1, -3.713, 10486.552, 378.664, 52800.483 24/01/06,08:44:30,19,09,1, 11.9,1,1, -3.713, 10486.555, 378.661, 52800.523 24/01/06,08:44:31,00,09,1, 11.8,1,1, -3.710, 10486.547, 378.661, 52800.523 24/01/06,08:44:31,01,09,1, 11.8,1,1, -3.710, 10486.542, 378.665, 52800.520 24/01/06,08:44:31,02,09,1, 11.8,1,1, -3.710, 10486.585, 378.665, 52800.519 24/01/06,08:44:31,03,09,1, 11.8,1,1, -3.710, 10486.545, 378.661, 52800.605 24/01/06,08:44:31,04,09,1, 11.8,1,1, -3.710, 10486.540, 378.666, 52800.538 24/01/06,08:44:31,05,09,1, 11.8,1,1, -3.710, 10486.547, 378.659, 52800.566 24/01/06,08:44:31,06,09,1, 11.8,1,1, -3.710, 10486.556, 378.661, 52800.477 24/01/06,08:44:31,07,09,1, 11.8,1,1, -3.710, 10486.522, 378.638, 52800.532 24/01/06,08:44:31,08,09,1, 11.8,1,1, -3.710, 10486.536, 378.628, 52800.480 24/01/06,08:44:31,09,09,1, 11.8,1,1, -3.710, 10486.541, 378.662, 52800.561 24/01/06,08:44:31,10,09,1, 11.8,1,1, -3.710, 10486.549, 378.666, 52800.580 24/01/06,08:44:31,11,09,1, 11.8,1,1, -3.710, 10486.542, 378.649, 52800.514 24/01/06,08:44:31,12,09,1, 11.8,1,1, -3.710, 10486.543, 378.650, 52800.564 24/01/06,08:44:31,13,09,1, 11.8,1,1, -3.710, 10486.579, 378.626, 52800.385 24/01/06,08:44:31,14,09,1, 11.8,1,1, -3.710, 10486.549, 378.645, 52800.509 24/01/06,08:44:31,15,09,1, 11.8,1,1, -3.710, 10486.532, 378.651, 52800.492 24/01/06,08:44:31,16,09,1, 11.8,1,1, -3.710, 10486.532, 378.642, 52800.517 24/01/06,08:44:31,17,09,1, 11.8,1,1, -3.710, 10486.528, 378.644, 52800.550 24/01/06,08:44:31,18,09,1, 11.8,1,1, -3.710, 10486.547, 378.636, 52800.510 24/01/06,08:44:31,19,09,1, 11.8,1,1, -3.710, 10486.569, 378.641, 52800.517 24/01/06,08:44:32,00,09,1, 11.9,1,1, -3.716, 10486.563, 378.641, 52800.517 24/01/06,08:44:32,01,09,1, 11.9,1,1, -3.716, 10486.561, 378.651, 52800.558 24/01/06,08:44:32,02,09,1, 11.9,1,1, -3.716, 10486.569, 378.644, 52800.586 24/01/06,08:44:32,03,09,1, 11.9,1,1, -3.716, 10486.551, 378.664, 52800.545 24/01/06,08:44:32,04,09,1, 11.9,1,1, -3.716, 10486.577, 378.647, 52800.535 24/01/06,08:44:32,05,09,1, 11.9,1,1, -3.716, 10486.541, 378.653, 52800.595 24/01/06,08:44:32,06,09,1, 11.9,1,1, -3.716, 10486.552, 378.633, 52800.508 24/01/06,08:44:32,07,09,1, 11.9,1,1, -3.716, 10486.539, 378.618, 52800.511 24/01/06,08:44:32,08,09,1, 11.9,1,1, -3.716, 10486.575, 378.652, 52800.513 24/01/06,08:44:32,09,09,1, 11.9,1,1, -3.716, 10486.551, 378.639, 52800.572 24/01/06,08:44:32,10,09,1, 11.9,1,1, -3.716, 10486.569, 378.641, 52800.597 24/01/06,08:44:32,11,09,1, 11.9,1,1, -3.716, 10486.590, 378.606, 52800.335 24/01/06,08:44:32,12,09,1, 11.9,1,1, -3.716, 10486.581, 378.651, 52800.444 24/01/06,08:44:32,13,09,1, 11.9,1,1, -3.716, 10486.568, 378.634, 52800.459 24/01/06,08:44:32,14,09,1, 11.9,1,1, -3.716, 10486.564, 378.619, 52800.427 24/01/06,08:44:32,15,09,1, 11.9,1,1, -3.716, 10486.539, 378.625, 52800.500 24/01/06,08:44:32,16,09,1, 11.9,1,1, -3.716, 10486.555, 378.623, 52800.492 24/01/06,08:44:32,17,09,1, 11.9,1,1, -3.716, 10486.570, 378.634, 52800.526 24/01/06,08:44:32,18,09,1, 11.9,1,1, -3.716, 10486.543, 378.624, 52800.546 24/01/06,08:44:32,19,09,1, 11.9,1,1, -3.716, 10486.539, 378.633, 52800.539 24/01/06,08:44:33,00,09,1, 11.8,1,1, -3.716, 10486.538, 378.633, 52800.539 24/01/06,08:44:33,01,09,1, 11.8,1,1, -3.716, 10486.546, 378.624, 52800.462 24/01/06,08:44:33,02,09,1, 11.8,1,1, -3.716, 10486.547, 378.643, 52800.493 24/01/06,08:44:33,03,09,1, 11.8,1,1, -3.716, 10486.566, 378.640, 52800.518 24/01/06,08:44:33,04,09,1, 11.8,1,1, -3.716, 10486.558, 378.634, 52800.452 24/01/06,08:44:33,05,09,1, 11.8,1,1, -3.716, 10486.564, 378.612, 52800.520 24/01/06,08:44:33,06,09,1, 11.8,1,1, -3.716, 10486.577, 378.586, 52800.504 24/01/06,08:44:33,07,09,1, 11.8,1,1, -3.716, 10486.545, 378.618, 52800.462 24/01/06,08:44:33,08,09,1, 11.8,1,1, -3.716, 10486.571, 378.599, 52800.478 24/01/06,08:44:33,09,09,1, 11.8,1,1, -3.716, 10486.572, 378.635, 52800.527 24/01/06,08:44:33,10,09,1, 11.8,1,1, -3.716, 10486.577, 378.592, 52800.413 24/01/06,08:44:33,11,09,1, 11.8,1,1, -3.716, 10486.555, 378.589, 52800.534 24/01/06,08:44:33,12,09,1, 11.8,1,1, -3.716, 10486.601, 378.593, 52800.495 24/01/06,08:44:33,13,09,1, 11.8,1,1, -3.716, 10486.562, 378.582, 52800.533 24/01/06,08:44:33,14,09,1, 11.8,1,1, -3.716, 10486.543, 378.586, 52800.476 24/01/06,08:44:33,15,09,1, 11.8,1,1, -3.716, 10486.560, 378.607, 52800.439 24/01/06,08:44:33,16,09,1, 11.8,1,1, -3.716, 10486.540, 378.620, 52800.570 24/01/06,08:44:33,17,09,1, 11.8,1,1, -3.716, 10486.574, 378.620, 52800.547 24/01/06,08:44:33,18,09,1, 11.8,1,1, -3.716, 10486.568, 378.612, 52800.506 24/01/06,08:44:33,19,09,1, 11.8,1,1, -3.716, 10486.575, 378.618, 52800.465 24/01/06,08:44:34,00,09,1, 11.9,1,1, -3.717, 10486.572, 378.618, 52800.465 24/01/06,08:44:34,01,09,1, 11.9,1,1, -3.717, 10486.585, 378.628, 52800.493 24/01/06,08:44:34,02,09,1, 11.9,1,1, -3.717, 10486.606, 378.625, 52800.553 24/01/06,08:44:34,03,09,1, 11.9,1,1, -3.717, 10486.578, 378.605, 52800.596 24/01/06,08:44:34,04,09,1, 11.9,1,1, -3.717, 10486.592, 378.591, 52800.416 24/01/06,08:44:34,05,09,1, 11.9,1,1, -3.717, 10486.603, 378.599, 52800.510 24/01/06,08:44:34,06,09,1, 11.9,1,1, -3.717, 10486.582, 378.603, 52800.481 24/01/06,08:44:34,07,09,1, 11.9,1,1, -3.717, 10486.582, 378.610, 52800.482 24/01/06,08:44:34,08,09,1, 11.9,1,1, -3.717, 10486.580, 378.595, 52800.513 24/01/06,08:44:34,09,09,1, 11.9,1,1, -3.717, 10486.580, 378.601, 52800.481 24/01/06,08:44:34,10,09,1, 11.9,1,1, -3.717, 10486.585, 378.603, 52800.511 24/01/06,08:44:34,11,09,1, 11.9,1,1, -3.717, 10486.578, 378.627, 52800.530 24/01/06,08:44:34,12,09,1, 11.9,1,1, -3.717, 10486.575, 378.591, 52800.522 24/01/06,08:44:34,13,09,1, 11.9,1,1, -3.717, 10486.590, 378.598, 52800.458 24/01/06,08:44:34,14,09,1, 11.9,1,1, -3.717, 10486.599, 378.601, 52800.517 24/01/06,08:44:34,15,09,1, 11.9,1,1, -3.717, 10486.589, 378.573, 52800.430 24/01/06,08:44:34,16,09,1, 11.9,1,1, -3.717, 10486.592, 378.589, 52800.501 24/01/06,08:44:34,17,09,1, 11.9,1,1, -3.717, 10486.600, 378.595, 52800.446 24/01/06,08:44:34,18,09,1, 11.9,1,1, -3.717, 10486.585, 378.582, 52800.452 24/01/06,08:44:34,19,09,1, 11.9,1,1, -3.717, 10486.587, 378.577, 52800.450 24/01/06,08:44:35,00,09,1, 11.9,1,1, -3.716, 10486.580, 378.577, 52800.450 24/01/06,08:44:35,01,09,1, 11.9,1,1, -3.716, 10486.592, 378.610, 52800.529 24/01/06,08:44:35,02,09,1, 11.9,1,1, -3.716, 10486.587, 378.596, 52800.503 24/01/06,08:44:35,03,09,1, 11.9,1,1, -3.716, 10486.591, 378.586, 52800.517 24/01/06,08:44:35,04,09,1, 11.9,1,1, -3.716, 10486.602, 378.567, 52800.509 24/01/06,08:44:35,05,09,1, 11.9,1,1, -3.716, 10486.593, 378.569, 52800.414 24/01/06,08:44:35,06,09,1, 11.9,1,1, -3.716, 10486.616, 378.561, 52800.492 24/01/06,08:44:35,07,09,1, 11.9,1,1, -3.716, 10486.576, 378.594, 52800.442 24/01/06,08:44:35,08,09,1, 11.9,1,1, -3.716, 10486.593, 378.579, 52800.560 24/01/06,08:44:35,09,09,1, 11.9,1,1, -3.716, 10486.607, 378.586, 52800.442 24/01/06,08:44:35,10,09,1, 11.9,1,1, -3.716, 10486.575, 378.580, 52800.445 24/01/06,08:44:35,11,09,1, 11.9,1,1, -3.716, 10486.575, 378.579, 52800.413 24/01/06,08:44:35,12,09,1, 11.9,1,1, -3.716, 10486.575, 378.567, 52800.434 24/01/06,08:44:35,13,09,1, 11.9,1,1, -3.716, 10486.585, 378.577, 52800.486 24/01/06,08:44:35,14,09,1, 11.9,1,1, -3.716, 10486.576, 378.573, 52800.461 24/01/06,08:44:35,15,09,1, 11.9,1,1, -3.716, 10486.595, 378.566, 52800.496 24/01/06,08:44:35,16,09,1, 11.9,1,1, -3.716, 10486.606, 378.534, 52800.502 24/01/06,08:44:35,17,09,1, 11.9,1,1, -3.716, 10486.596, 378.550, 52800.400 24/01/06,08:44:35,18,09,1, 11.9,1,1, -3.716, 10486.601, 378.571, 52800.412 24/01/06,08:44:35,19,09,1, 11.9,1,1, -3.716, 10486.600, 378.568, 52800.442 24/01/06,08:44:36,00,09,1, 11.9,1,1, -3.716, 10486.597, 378.568, 52800.442 24/01/06,08:44:36,01,09,1, 11.9,1,1, -3.716, 10486.600, 378.573, 52800.519 24/01/06,08:44:36,02,09,1, 11.9,1,1, -3.716, 10486.618, 378.590, 52800.479 24/01/06,08:44:36,03,09,1, 11.9,1,1, -3.716, 10486.617, 378.545, 52800.449 24/01/06,08:44:36,04,09,1, 11.9,1,1, -3.716, 10486.597, 378.557, 52800.478 24/01/06,08:44:36,05,09,1, 11.9,1,1, -3.716, 10486.610, 378.566, 52800.418 24/01/06,08:44:36,06,09,1, 11.9,1,1, -3.716, 10486.631, 378.544, 52800.453 24/01/06,08:44:36,07,09,1, 11.9,1,1, -3.716, 10486.621, 378.552, 52800.444 24/01/06,08:44:36,08,09,1, 11.9,1,1, -3.716, 10486.620, 378.551, 52800.433 24/01/06,08:44:36,09,09,1, 11.9,1,1, -3.716, 10486.616, 378.534, 52800.462 24/01/06,08:44:36,10,09,1, 11.9,1,1, -3.716, 10486.618, 378.553, 52800.416 24/01/06,08:44:36,11,09,1, 11.9,1,1, -3.716, 10486.608, 378.563, 52800.421 24/01/06,08:44:36,12,09,1, 11.9,1,1, -3.716, 10486.646, 378.555, 52800.434 24/01/06,08:44:36,13,09,1, 11.9,1,1, -3.716, 10486.609, 378.567, 52800.492 24/01/06,08:44:36,14,09,1, 11.9,1,1, -3.716, 10486.607, 378.549, 52800.513 24/01/06,08:44:36,15,09,1, 11.9,1,1, -3.716, 10486.633, 378.531, 52800.472 24/01/06,08:44:36,16,09,1, 11.9,1,1, -3.716, 10486.645, 378.534, 52800.417 24/01/06,08:44:36,17,09,1, 11.9,1,1, -3.716, 10486.631, 378.552, 52800.459 24/01/06,08:44:36,18,09,1, 11.9,1,1, -3.716, 10486.623, 378.529, 52800.441 24/01/06,08:44:36,19,09,1, 11.9,1,1, -3.716, 10486.625, 378.531, 52800.403 24/01/06,08:44:37,00,09,1, 11.9,1,1, -3.714, 10486.622, 378.531, 52800.403 24/01/06,08:44:37,01,09,1, 11.9,1,1, -3.714, 10486.635, 378.551, 52800.467 24/01/06,08:44:37,02,09,1, 11.9,1,1, -3.714, 10486.614, 378.539, 52800.509 24/01/06,08:44:37,03,09,1, 11.9,1,1, -3.714, 10486.645, 378.548, 52800.508 24/01/06,08:44:37,04,09,1, 11.9,1,1, -3.714, 10486.620, 378.542, 52800.449 24/01/06,08:44:37,05,09,1, 11.9,1,1, -3.714, 10486.654, 378.560, 52800.473 24/01/06,08:44:37,06,09,1, 11.9,1,1, -3.714, 10486.637, 378.540, 52800.453 24/01/06,08:44:37,07,09,1, 11.9,1,1, -3.714, 10486.629, 378.531, 52800.486 24/01/06,08:44:37,08,09,1, 11.9,1,1, -3.714, 10486.613, 378.542, 52800.510 24/01/06,08:44:37,09,09,1, 11.9,1,1, -3.714, 10486.631, 378.543, 52800.532 24/01/06,08:44:37,10,09,1, 11.9,1,1, -3.714, 10486.633, 378.532, 52800.429 24/01/06,08:44:37,11,09,1, 11.9,1,1, -3.714, 10486.617, 378.538, 52800.441 24/01/06,08:44:37,12,09,1, 11.9,1,1, -3.714, 10486.629, 378.546, 52800.471 24/01/06,08:44:37,13,09,1, 11.9,1,1, -3.714, 10486.629, 378.546, 52800.480 24/01/06,08:44:37,14,09,1, 11.9,1,1, -3.714, 10486.613, 378.528, 52800.501 24/01/06,08:44:37,15,09,1, 11.9,1,1, -3.714, 10486.652, 378.530, 52800.498 24/01/06,08:44:37,16,09,1, 11.9,1,1, -3.714, 10486.639, 378.524, 52800.495 24/01/06,08:44:37,17,09,1, 11.9,1,1, -3.714, 10486.661, 378.527, 52800.429 24/01/06,08:44:37,18,09,1, 11.9,1,1, -3.714, 10486.653, 378.507, 52800.379 24/01/06,08:44:37,19,09,1, 11.9,1,1, -3.714, 10486.641, 378.498, 52800.497 24/01/06,08:44:38,00,09,1, 11.9,1,1, -3.718, 10486.639, 378.498, 52800.497 24/01/06,08:44:38,01,09,1, 11.9,1,1, -3.718, 10486.673, 378.498, 52800.601 24/01/06,08:44:38,02,09,1, 11.9,1,1, -3.718, 10486.639, 378.508, 52800.374 24/01/06,08:44:38,03,09,1, 11.9,1,1, -3.718, 10486.652, 378.508, 52800.447 24/01/06,08:44:38,04,09,1, 11.9,1,1, -3.718, 10486.637, 378.503, 52800.451 24/01/06,08:44:38,05,09,1, 11.9,1,1, -3.718, 10486.661, 378.507, 52800.411 24/01/06,08:44:38,06,09,1, 11.9,1,1, -3.718, 10486.658, 378.517, 52800.403 24/01/06,08:44:38,07,09,1, 11.9,1,1, -3.718, 10486.643, 378.503, 52800.482 24/01/06,08:44:38,08,09,1, 11.9,1,1, -3.718, 10486.638, 378.508, 52800.462 24/01/06,08:44:38,09,09,1, 11.9,1,1, -3.718, 10486.659, 378.506, 52800.446 24/01/06,08:44:38,10,09,1, 11.9,1,1, -3.718, 10486.669, 378.471, 52800.413 24/01/06,08:44:38,11,09,1, 11.9,1,1, -3.718, 10486.646, 378.492, 52800.382 24/01/06,08:44:38,12,09,1, 11.9,1,1, -3.718, 10486.650, 378.488, 52800.400 24/01/06,08:44:38,13,09,1, 11.9,1,1, -3.718, 10486.660, 378.507, 52800.496 24/01/06,08:44:38,14,09,1, 11.9,1,1, -3.718, 10486.666, 378.478, 52800.497 24/01/06,08:44:38,15,09,1, 11.9,1,1, -3.718, 10486.657, 378.480, 52800.446 24/01/06,08:44:38,16,09,1, 11.9,1,1, -3.718, 10486.678, 378.492, 52800.459 24/01/06,08:44:38,17,09,1, 11.9,1,1, -3.718, 10486.664, 378.476, 52800.456 24/01/06,08:44:38,18,09,1, 11.9,1,1, -3.718, 10486.663, 378.482, 52800.406 24/01/06,08:44:38,19,09,1, 11.9,1,1, -3.718, 10486.644, 378.482, 52800.391 24/01/06,08:44:39,00,10,1, 11.9,1,1, -3.712, 10486.639, 378.482, 52800.391 24/01/06,08:44:39,01,10,1, 11.9,1,1, -3.712, 10486.639, 378.486, 52800.500 24/01/06,08:44:39,02,10,1, 11.9,1,1, -3.712, 10486.647, 378.500, 52800.400 24/01/06,08:44:39,03,10,1, 11.9,1,1, -3.712, 10486.640, 378.475, 52800.419 24/01/06,08:44:39,04,10,1, 11.9,1,1, -3.712, 10486.663, 378.458, 52800.414 24/01/06,08:44:39,05,10,1, 11.9,1,1, -3.712, 10486.684, 378.490, 52800.476 24/01/06,08:44:39,06,10,1, 11.9,1,1, -3.712, 10486.681, 378.493, 52800.512 24/01/06,08:44:39,07,10,1, 11.9,1,1, -3.712, 10486.662, 378.468, 52800.412 24/01/06,08:44:39,08,10,1, 11.9,1,1, -3.712, 10486.675, 378.473, 52800.484 24/01/06,08:44:39,09,10,1, 11.9,1,1, -3.712, 10486.660, 378.465, 52800.428 24/01/06,08:44:39,10,10,1, 11.9,1,1, -3.712, 10486.678, 378.494, 52800.433 24/01/06,08:44:39,11,10,1, 11.9,1,1, -3.712, 10486.680, 378.465, 52800.353 24/01/06,08:44:39,12,10,1, 11.9,1,1, -3.712, 10486.677, 378.455, 52800.510 24/01/06,08:44:39,13,10,1, 11.9,1,1, -3.712, 10486.657, 378.471, 52800.343 24/01/06,08:44:39,14,10,1, 11.9,1,1, -3.712, 10486.669, 378.472, 52800.447 24/01/06,08:44:39,15,10,1, 11.9,1,1, -3.712, 10486.686, 378.456, 52800.440 24/01/06,08:44:39,16,10,1, 11.9,1,1, -3.712, 10486.658, 378.462, 52800.402 24/01/06,08:44:39,17,10,1, 11.9,1,1, -3.712, 10486.677, 378.447, 52800.389 24/01/06,08:44:39,18,10,1, 11.9,1,1, -3.712, 10486.670, 378.435, 52800.470 24/01/06,08:44:39,19,10,1, 11.9,1,1, -3.712, 10486.671, 378.461, 52800.400 24/01/06,08:44:40,00,10,1, 11.9,1,1, -3.715, 10486.664, 378.461, 52800.400 24/01/06,08:44:40,01,10,1, 11.9,1,1, -3.715, 10486.697, 378.428, 52800.388 24/01/06,08:44:40,02,10,1, 11.9,1,1, -3.715, 10486.679, 378.456, 52800.452 24/01/06,08:44:40,03,10,1, 11.9,1,1, -3.715, 10486.690, 378.444, 52800.419 24/01/06,08:44:40,04,10,1, 11.9,1,1, -3.715, 10486.708, 378.439, 52800.409 24/01/06,08:44:40,05,10,1, 11.9,1,1, -3.715, 10486.693, 378.428, 52800.415 24/01/06,08:44:40,06,10,1, 11.9,1,1, -3.715, 10486.704, 378.418, 52800.406 24/01/06,08:44:40,07,10,1, 11.9,1,1, -3.715, 10486.691, 378.448, 52800.396 24/01/06,08:44:40,08,10,1, 11.9,1,1, -3.715, 10486.682, 378.410, 52800.410 24/01/06,08:44:40,09,10,1, 11.9,1,1, -3.715, 10486.694, 378.431, 52800.399 24/01/06,08:44:40,10,10,1, 11.9,1,1, -3.715, 10486.696, 378.431, 52800.371 24/01/06,08:44:40,11,10,1, 11.9,1,1, -3.715, 10486.687, 378.424, 52800.356 24/01/06,08:44:40,12,10,1, 11.9,1,1, -3.715, 10486.688, 378.404, 52800.476 24/01/06,08:44:40,13,10,1, 11.9,1,1, -3.715, 10486.693, 378.430, 52800.379 24/01/06,08:44:40,14,10,1, 11.9,1,1, -3.715, 10486.706, 378.410, 52800.389 24/01/06,08:44:40,15,10,1, 11.9,1,1, -3.715, 10486.679, 378.423, 52800.398 24/01/06,08:44:40,16,10,1, 11.9,1,1, -3.715, 10486.716, 378.411, 52800.451 24/01/06,08:44:40,17,10,1, 11.9,1,1, -3.715, 10486.708, 378.421, 52800.374 24/01/06,08:44:40,18,10,1, 11.9,1,1, -3.715, 10486.718, 378.384, 52800.352 24/01/06,08:44:40,19,10,1, 11.9,1,1, -3.715, 10486.710, 378.407, 52800.409 24/01/06,08:44:41,00,10,1, 11.9,1,1, -3.719, 10486.705, 378.407, 52800.409 24/01/06,08:44:41,01,10,1, 11.9,1,1, -3.719, 10486.701, 378.407, 52800.451 24/01/06,08:44:41,02,10,1, 11.9,1,1, -3.719, 10486.693, 378.377, 52800.318 24/01/06,08:44:41,03,10,1, 11.9,1,1, -3.719, 10486.721, 378.366, 52800.346 24/01/06,08:44:41,04,10,1, 11.9,1,1, -3.719, 10486.709, 378.384, 52800.380 24/01/06,08:44:41,05,10,1, 11.9,1,1, -3.719, 10486.731, 378.387, 52800.343 24/01/06,08:44:41,06,10,1, 11.9,1,1, -3.719, 10486.714, 378.375, 52800.354 24/01/06,08:44:41,07,10,1, 11.9,1,1, -3.719, 10486.733, 378.390, 52800.415 24/01/06,08:44:41,08,10,1, 11.9,1,1, -3.719, 10486.723, 378.404, 52800.378 24/01/06,08:44:41,09,10,1, 11.9,1,1, -3.719, 10486.711, 378.397, 52800.382 24/01/06,08:44:41,10,10,1, 11.9,1,1, -3.719, 10486.710, 378.400, 52800.446 24/01/06,08:44:41,11,10,1, 11.9,1,1, -3.719, 10486.724, 378.376, 52800.417 24/01/06,08:44:41,12,10,1, 11.9,1,1, -3.719, 10486.749, 378.404, 52800.409 24/01/06,08:44:41,13,10,1, 11.9,1,1, -3.719, 10486.714, 378.373, 52800.397 24/01/06,08:44:41,14,10,1, 11.9,1,1, -3.719, 10486.712, 378.379, 52800.387 24/01/06,08:44:41,15,10,1, 11.9,1,1, -3.719, 10486.744, 378.400, 52800.432 24/01/06,08:44:41,16,10,1, 11.9,1,1, -3.719, 10486.726, 378.397, 52800.361 24/01/06,08:44:41,17,10,1, 11.9,1,1, -3.719, 10486.740, 378.377, 52800.384 24/01/06,08:44:41,18,10,1, 11.9,1,1, -3.719, 10486.726, 378.399, 52800.390 24/01/06,08:44:41,19,10,1, 11.9,1,1, -3.719, 10486.718, 378.390, 52800.387 24/01/06,08:44:42,00,10,1, 11.9,1,1, -3.714, 10486.714, 378.390, 52800.387 24/01/06,08:44:42,01,10,1, 11.9,1,1, -3.714, 10486.721, 378.368, 52800.407 24/01/06,08:44:42,02,10,1, 11.9,1,1, -3.714, 10486.756, 378.387, 52800.392 24/01/06,08:44:42,03,10,1, 11.9,1,1, -3.714, 10486.727, 378.382, 52800.345 24/01/06,08:44:42,04,10,1, 11.9,1,1, -3.714, 10486.755, 378.368, 52800.379 24/01/06,08:44:42,05,10,1, 11.9,1,1, -3.714, 10486.726, 378.385, 52800.362 24/01/06,08:44:42,06,10,1, 11.9,1,1, -3.714, 10486.746, 378.368, 52800.380 24/01/06,08:44:42,07,10,1, 11.9,1,1, -3.714, 10486.752, 378.368, 52800.372 24/01/06,08:44:42,08,10,1, 11.9,1,1, -3.714, 10486.739, 378.370, 52800.399 24/01/06,08:44:42,09,10,1, 11.9,1,1, -3.714, 10486.724, 378.355, 52800.316 24/01/06,08:44:42,10,10,1, 11.9,1,1, -3.714, 10486.757, 378.380, 52800.394 24/01/06,08:44:42,11,10,1, 11.9,1,1, -3.714, 10486.749, 378.359, 52800.424 24/01/06,08:44:42,12,10,1, 11.9,1,1, -3.714, 10486.735, 378.353, 52800.326 24/01/06,08:44:42,13,10,1, 11.9,1,1, -3.714, 10486.749, 378.361, 52800.396 24/01/06,08:44:42,14,10,1, 11.9,1,1, -3.714, 10486.736, 378.361, 52800.340 24/01/06,08:44:42,15,10,1, 11.9,1,1, -3.714, 10486.723, 378.359, 52800.389 24/01/06,08:44:42,16,10,1, 11.9,1,1, -3.714, 10486.772, 378.358, 52800.293 24/01/06,08:44:42,17,10,1, 11.9,1,1, -3.714, 10486.751, 378.355, 52800.336 24/01/06,08:44:42,18,10,1, 11.9,1,1, -3.714, 10486.748, 378.346, 52800.354 24/01/06,08:44:42,19,10,1, 11.9,1,1, -3.714, 10486.767, 378.366, 52800.369 24/01/06,08:44:43,00,10,1, 11.9,1,1, -3.714, 10486.764, 378.366, 52800.369 24/01/06,08:44:43,01,10,1, 11.9,1,1, -3.714, 10486.740, 378.343, 52800.343 24/01/06,08:44:43,02,10,1, 11.9,1,1, -3.714, 10486.764, 378.348, 52800.328 24/01/06,08:44:43,03,10,1, 11.9,1,1, -3.714, 10486.765, 378.332, 52800.334 24/01/06,08:44:43,04,10,1, 11.9,1,1, -3.714, 10486.751, 378.348, 52800.373 24/01/06,08:44:43,05,10,1, 11.9,1,1, -3.714, 10486.784, 378.331, 52800.334 24/01/06,08:44:43,06,10,1, 11.9,1,1, -3.714, 10486.744, 378.337, 52800.343 24/01/06,08:44:43,07,10,1, 11.9,1,1, -3.714, 10486.767, 378.353, 52800.410 24/01/06,08:44:43,08,10,1, 11.9,1,1, -3.714, 10486.776, 378.356, 52800.363 24/01/06,08:44:43,09,10,1, 11.9,1,1, -3.714, 10486.773, 378.342, 52800.389 24/01/06,08:44:43,10,10,1, 11.9,1,1, -3.714, 10486.768, 378.346, 52800.315 24/01/06,08:44:43,11,10,1, 11.9,1,1, -3.714, 10486.780, 378.341, 52800.394 24/01/06,08:44:43,12,10,1, 11.9,1,1, -3.714, 10486.773, 378.327, 52800.311 24/01/06,08:44:43,13,10,1, 11.9,1,1, -3.714, 10486.769, 378.337, 52800.394 24/01/06,08:44:43,14,10,1, 11.9,1,1, -3.714, 10486.777, 378.347, 52800.371 24/01/06,08:44:43,15,10,1, 11.9,1,1, -3.714, 10486.783, 378.325, 52800.360 24/01/06,08:44:43,16,10,1, 11.9,1,1, -3.714, 10486.795, 378.334, 52800.339 24/01/06,08:44:43,17,10,1, 11.9,1,1, -3.714, 10486.824, 378.322, 52800.465 24/01/06,08:44:43,18,10,1, 11.9,1,1, -3.714, 10486.785, 378.302, 52800.281 24/01/06,08:44:43,19,10,1, 11.9,1,1, -3.714, 10486.763, 378.323, 52800.399 24/01/06,08:44:44,00,10,1, 12.0,1,1, -3.718, 10486.755, 378.323, 52800.399 24/01/06,08:44:44,01,10,1, 12.0,1,1, -3.718, 10486.767, 378.325, 52800.250 24/01/06,08:44:44,02,10,1, 12.0,1,1, -3.718, 10486.765, 378.327, 52800.349 24/01/06,08:44:44,03,10,1, 12.0,1,1, -3.718, 10486.797, 378.318, 52800.229 24/01/06,08:44:44,04,10,1, 12.0,1,1, -3.718, 10486.801, 378.335, 52800.293 24/01/06,08:44:44,05,10,1, 12.0,1,1, -3.718, 10486.778, 378.320, 52800.322 24/01/06,08:44:44,06,10,1, 12.0,1,1, -3.718, 10486.804, 378.333, 52800.318 24/01/06,08:44:44,07,10,1, 12.0,1,1, -3.718, 10486.806, 378.336, 52800.322 24/01/06,08:44:44,08,10,1, 12.0,1,1, -3.718, 10486.786, 378.299, 52800.326 24/01/06,08:44:44,09,10,1, 12.0,1,1, -3.718, 10486.807, 378.300, 52800.320 24/01/06,08:44:44,10,10,1, 12.0,1,1, -3.718, 10486.800, 378.311, 52800.329 24/01/06,08:44:44,11,10,1, 12.0,1,1, -3.718, 10486.787, 378.312, 52800.382 24/01/06,08:44:44,12,10,1, 12.0,1,1, -3.718, 10486.805, 378.316, 52800.392 24/01/06,08:44:44,13,10,1, 12.0,1,1, -3.718, 10486.789, 378.319, 52800.366 24/01/06,08:44:44,14,10,1, 12.0,1,1, -3.718, 10486.802, 378.315, 52800.377 24/01/06,08:44:44,15,10,1, 12.0,1,1, -3.718, 10486.806, 378.332, 52800.350 24/01/06,08:44:44,16,10,1, 12.0,1,1, -3.718, 10486.807, 378.290, 52800.340 24/01/06,08:44:44,17,10,1, 12.0,1,1, -3.718, 10486.818, 378.302, 52800.301 24/01/06,08:44:44,18,10,1, 12.0,1,1, -3.718, 10486.798, 378.319, 52800.311 24/01/06,08:44:44,19,10,1, 12.0,1,1, -3.718, 10486.817, 378.299, 52800.319 24/01/06,08:44:45,00,10,1, 11.8,1,1, -3.716, 10486.814, 378.299, 52800.319 24/01/06,08:44:45,01,10,1, 11.8,1,1, -3.716, 10486.820, 378.312, 52800.308 24/01/06,08:44:45,02,10,1, 11.8,1,1, -3.716, 10486.794, 378.294, 52800.279 24/01/06,08:44:45,03,10,1, 11.8,1,1, -3.716, 10486.814, 378.310, 52800.326 24/01/06,08:44:45,04,10,1, 11.8,1,1, -3.716, 10486.803, 378.299, 52800.359 24/01/06,08:44:45,05,10,1, 11.8,1,1, -3.716, 10486.809, 378.281, 52800.314 24/01/06,08:44:45,06,10,1, 11.8,1,1, -3.716, 10486.833, 378.270, 52800.272 24/01/06,08:44:45,07,10,1, 11.8,1,1, -3.716, 10486.829, 378.280, 52800.288 24/01/06,08:44:45,08,10,1, 11.8,1,1, -3.716, 10486.825, 378.301, 52800.275 24/01/06,08:44:45,09,10,1, 11.8,1,1, -3.716, 10486.846, 378.302, 52800.345 24/01/06,08:44:45,10,10,1, 11.8,1,1, -3.716, 10486.798, 378.315, 52800.330 24/01/06,08:44:45,11,10,1, 11.8,1,1, -3.716, 10486.866, 378.299, 52800.410 24/01/06,08:44:45,12,10,1, 11.8,1,1, -3.716, 10486.804, 378.309, 52800.360 24/01/06,08:44:45,13,10,1, 11.8,1,1, -3.716, 10486.827, 378.291, 52800.397 24/01/06,08:44:45,14,10,1, 11.8,1,1, -3.716, 10486.851, 378.279, 52800.345 24/01/06,08:44:45,15,10,1, 11.8,1,1, -3.716, 10486.828, 378.286, 52800.298 24/01/06,08:44:45,16,10,1, 11.8,1,1, -3.716, 10486.838, 378.284, 52800.324 24/01/06,08:44:45,17,10,1, 11.8,1,1, -3.716, 10486.828, 378.283, 52800.334 24/01/06,08:44:45,18,10,1, 11.8,1,1, -3.716, 10486.865, 378.282, 52800.272 24/01/06,08:44:45,19,10,1, 11.8,1,1, -3.716, 10486.836, 378.287, 52800.286 24/01/06,08:44:46,00,10,1, 11.9,1,1, -3.714, 10486.830, 378.287, 52800.286 24/01/06,08:44:46,01,10,1, 11.9,1,1, -3.714, 10486.857, 378.262, 52800.361 24/01/06,08:44:46,02,10,1, 11.9,1,1, -3.714, 10486.835, 378.292, 52800.357 24/01/06,08:44:46,03,10,1, 11.9,1,1, -3.714, 10486.864, 378.284, 52800.333 24/01/06,08:44:46,04,10,1, 11.9,1,1, -3.714, 10486.840, 378.278, 52800.340 24/01/06,08:44:46,05,10,1, 11.9,1,1, -3.714, 10486.843, 378.280, 52800.347 24/01/06,08:44:46,06,10,1, 11.9,1,1, -3.714, 10486.849, 378.284, 52800.363 24/01/06,08:44:46,07,10,1, 11.9,1,1, -3.714, 10486.873, 378.258, 52800.297 24/01/06,08:44:46,08,10,1, 11.9,1,1, -3.714, 10486.874, 378.284, 52800.281 24/01/06,08:44:46,09,10,1, 11.9,1,1, -3.714, 10486.861, 378.301, 52800.326 24/01/06,08:44:46,10,10,1, 11.9,1,1, -3.714, 10486.870, 378.275, 52800.318 24/01/06,08:44:46,11,10,1, 11.9,1,1, -3.714, 10486.858, 378.261, 52800.315 24/01/06,08:44:46,12,10,1, 11.9,1,1, -3.714, 10486.889, 378.283, 52800.297 24/01/06,08:44:46,13,10,1, 11.9,1,1, -3.714, 10486.885, 378.267, 52800.379 24/01/06,08:44:46,14,10,1, 11.9,1,1, -3.714, 10486.878, 378.269, 52800.327 24/01/06,08:44:46,15,10,1, 11.9,1,1, -3.714, 10486.876, 378.256, 52800.258 24/01/06,08:44:46,16,10,1, 11.9,1,1, -3.714, 10486.861, 378.268, 52800.340 24/01/06,08:44:46,17,10,1, 11.9,1,1, -3.714, 10486.896, 378.267, 52800.329 24/01/06,08:44:46,18,10,1, 11.9,1,1, -3.714, 10486.908, 378.279, 52800.323 24/01/06,08:44:46,19,10,1, 11.9,1,1, -3.714, 10486.899, 378.260, 52800.323 24/01/06,08:44:47,00,09,1, 11.9,1,1, -3.714, 10486.897, 378.260, 52800.323 24/01/06,08:44:47,01,09,1, 11.9,1,1, -3.714, 10486.877, 378.266, 52800.269 24/01/06,08:44:47,02,09,1, 11.9,1,1, -3.714, 10486.899, 378.265, 52800.292 24/01/06,08:44:47,03,09,1, 11.9,1,1, -3.714, 10486.896, 378.262, 52800.378 24/01/06,08:44:47,04,09,1, 11.9,1,1, -3.714, 10486.885, 378.251, 52800.367 24/01/06,08:44:47,05,09,1, 11.9,1,1, -3.714, 10486.913, 378.282, 52800.320 24/01/06,08:44:47,06,09,1, 11.9,1,1, -3.714, 10486.900, 378.257, 52800.328 24/01/06,08:44:47,07,09,1, 11.9,1,1, -3.714, 10486.897, 378.272, 52800.344 24/01/06,08:44:47,08,09,1, 11.9,1,1, -3.714, 10486.916, 378.269, 52800.315 24/01/06,08:44:47,09,09,1, 11.9,1,1, -3.714, 10486.899, 378.244, 52800.281 24/01/06,08:44:47,10,09,1, 11.9,1,1, -3.714, 10486.908, 378.259, 52800.295 24/01/06,08:44:47,11,09,1, 11.9,1,1, -3.714, 10486.892, 378.251, 52800.334 24/01/06,08:44:47,12,09,1, 11.9,1,1, -3.714, 10486.913, 378.268, 52800.368 24/01/06,08:44:47,13,09,1, 11.9,1,1, -3.714, 10486.886, 378.255, 52800.359 24/01/06,08:44:47,14,09,1, 11.9,1,1, -3.714, 10486.893, 378.253, 52800.281 24/01/06,08:44:47,15,09,1, 11.9,1,1, -3.714, 10486.918, 378.255, 52800.367 24/01/06,08:44:47,16,09,1, 11.9,1,1, -3.714, 10486.887, 378.262, 52800.372 24/01/06,08:44:47,17,09,1, 11.9,1,1, -3.714, 10486.927, 378.256, 52800.355 24/01/06,08:44:47,18,09,1, 11.9,1,1, -3.714, 10486.914, 378.234, 52800.354 24/01/06,08:44:47,19,09,1, 11.9,1,1, -3.714, 10486.922, 378.237, 52800.340 24/01/06,08:44:48,00,09,1, 11.9,1,1, -3.716, 10486.914, 378.237, 52800.340 24/01/06,08:44:48,01,09,1, 11.9,1,1, -3.716, 10486.913, 378.246, 52800.341 24/01/06,08:44:48,02,09,1, 11.9,1,1, -3.716, 10486.893, 378.230, 52800.300 24/01/06,08:44:48,03,09,1, 11.9,1,1, -3.716, 10486.938, 378.225, 52800.341 24/01/06,08:44:48,04,09,1, 11.9,1,1, -3.716, 10486.917, 378.263, 52800.293 24/01/06,08:44:48,05,09,1, 11.9,1,1, -3.716, 10486.915, 378.238, 52800.371 24/01/06,08:44:48,06,09,1, 11.9,1,1, -3.716, 10486.933, 378.256, 52800.322 24/01/06,08:44:48,07,09,1, 11.9,1,1, -3.716, 10486.944, 378.223, 52800.300 24/01/06,08:44:48,08,09,1, 11.9,1,1, -3.716, 10486.917, 378.233, 52800.285 24/01/06,08:44:48,09,09,1, 11.9,1,1, -3.716, 10486.930, 378.244, 52800.369 24/01/06,08:44:48,10,09,1, 11.9,1,1, -3.716, 10486.917, 378.235, 52800.345 24/01/06,08:44:48,11,09,1, 11.9,1,1, -3.716, 10486.930, 378.225, 52800.362 24/01/06,08:44:48,12,09,1, 11.9,1,1, -3.716, 10486.935, 378.255, 52800.360 24/01/06,08:44:48,13,09,1, 11.9,1,1, -3.716, 10486.957, 378.230, 52800.274 24/01/06,08:44:48,14,09,1, 11.9,1,1, -3.716, 10486.933, 378.222, 52800.242 24/01/06,08:44:48,15,09,1, 11.9,1,1, -3.716, 10486.923, 378.234, 52800.318 24/01/06,08:44:48,16,09,1, 11.9,1,1, -3.716, 10486.943, 378.242, 52800.371 24/01/06,08:44:48,17,09,1, 11.9,1,1, -3.716, 10486.942, 378.250, 52800.372 24/01/06,08:44:48,18,09,1, 11.9,1,1, -3.716, 10486.935, 378.225, 52800.307 24/01/06,08:44:48,19,09,1, 11.9,1,1, -3.716, 10486.957, 378.222, 52800.333 24/01/06,08:44:49,00,10,1, 11.9,1,1, -3.715, 10486.956, 378.222, 52800.333 24/01/06,08:44:49,01,10,1, 11.9,1,1, -3.715, 10486.975, 378.222, 52800.287 24/01/06,08:44:49,02,10,1, 11.9,1,1, -3.715, 10486.961, 378.202, 52800.325 24/01/06,08:44:49,03,10,1, 11.9,1,1, -3.715, 10486.954, 378.232, 52800.303 24/01/06,08:44:49,04,10,1, 11.9,1,1, -3.715, 10486.954, 378.240, 52800.349 24/01/06,08:44:49,05,10,1, 11.9,1,1, -3.715, 10486.958, 378.227, 52800.392 24/01/06,08:44:49,06,10,1, 11.9,1,1, -3.715, 10486.953, 378.223, 52800.367 24/01/06,08:44:49,07,10,1, 11.9,1,1, -3.715, 10486.971, 378.249, 52800.371 24/01/06,08:44:49,08,10,1, 11.9,1,1, -3.715, 10486.974, 378.244, 52800.313 24/01/06,08:44:49,09,10,1, 11.9,1,1, -3.715, 10486.959, 378.227, 52800.369 24/01/06,08:44:49,10,10,1, 11.9,1,1, -3.715, 10486.954, 378.245, 52800.406 24/01/06,08:44:49,11,10,1, 11.9,1,1, -3.715, 10486.975, 378.229, 52800.338 24/01/06,08:44:49,12,10,1, 11.9,1,1, -3.715, 10486.968, 378.222, 52800.326 24/01/06,08:44:49,13,10,1, 11.9,1,1, -3.715, 10486.949, 378.241, 52800.318 24/01/06,08:44:49,14,10,1, 11.9,1,1, -3.715, 10486.973, 378.241, 52800.309 24/01/06,08:44:49,15,10,1, 11.9,1,1, -3.715, 10486.990, 378.231, 52800.356 24/01/06,08:44:49,16,10,1, 11.9,1,1, -3.715, 10486.959, 378.235, 52800.306 24/01/06,08:44:49,17,10,1, 11.9,1,1, -3.715, 10486.973, 378.229, 52800.326 24/01/06,08:44:49,18,10,1, 11.9,1,1, -3.715, 10486.974, 378.266, 52800.388 24/01/06,08:44:49,19,10,1, 11.9,1,1, -3.715, 10486.978, 378.230, 52800.305 24/01/06,08:44:50,00,10,1, 11.9,1,1, -3.716, 10486.972, 378.230, 52800.305 24/01/06,08:44:50,01,10,1, 11.9,1,1, -3.716, 10486.972, 378.220, 52800.298 24/01/06,08:44:50,02,10,1, 11.9,1,1, -3.716, 10486.963, 378.229, 52800.312 24/01/06,08:44:50,03,10,1, 11.9,1,1, -3.716, 10487.006, 378.244, 52800.328 24/01/06,08:44:50,04,10,1, 11.9,1,1, -3.716, 10486.982, 378.211, 52800.352 24/01/06,08:44:50,05,10,1, 11.9,1,1, -3.716, 10486.996, 378.225, 52800.310 24/01/06,08:44:50,06,10,1, 11.9,1,1, -3.716, 10487.007, 378.239, 52800.305 24/01/06,08:44:50,07,10,1, 11.9,1,1, -3.716, 10486.987, 378.223, 52800.321 24/01/06,08:44:50,08,10,1, 11.9,1,1, -3.716, 10486.985, 378.206, 52800.334 24/01/06,08:44:50,09,10,1, 11.9,1,1, -3.716, 10486.977, 378.225, 52800.311 24/01/06,08:44:50,10,10,1, 11.9,1,1, -3.716, 10486.992, 378.211, 52800.338 24/01/06,08:44:50,11,10,1, 11.9,1,1, -3.716, 10486.986, 378.232, 52800.292 24/01/06,08:44:50,12,10,1, 11.9,1,1, -3.716, 10486.986, 378.256, 52800.318 24/01/06,08:44:50,13,10,1, 11.9,1,1, -3.716, 10487.004, 378.232, 52800.264 24/01/06,08:44:50,14,10,1, 11.9,1,1, -3.716, 10486.988, 378.236, 52800.342 24/01/06,08:44:50,15,10,1, 11.9,1,1, -3.716, 10486.987, 378.213, 52800.332 24/01/06,08:44:50,16,10,1, 11.9,1,1, -3.716, 10486.958, 378.219, 52800.342 24/01/06,08:44:50,17,10,1, 11.9,1,1, -3.716, 10486.994, 378.184, 52800.310 24/01/06,08:44:50,18,10,1, 11.9,1,1, -3.716, 10486.993, 378.220, 52800.352 24/01/06,08:44:50,19,10,1, 11.9,1,1, -3.716, 10486.999, 378.203, 52800.292 24/01/06,08:44:51,00,10,1, 11.9,1,1, -3.714, 10486.997, 378.203, 52800.292 24/01/06,08:44:51,01,10,1, 11.9,1,1, -3.714, 10487.013, 378.193, 52800.250 24/01/06,08:44:51,02,10,1, 11.9,1,1, -3.714, 10486.999, 378.196, 52800.307 24/01/06,08:44:51,03,10,1, 11.9,1,1, -3.714, 10487.012, 378.204, 52800.323 24/01/06,08:44:51,04,10,1, 11.9,1,1, -3.714, 10487.004, 378.217, 52800.289 24/01/06,08:44:51,05,10,1, 11.9,1,1, -3.714, 10487.021, 378.226, 52800.257 24/01/06,08:44:51,06,10,1, 11.9,1,1, -3.714, 10487.012, 378.200, 52800.324 24/01/06,08:44:51,07,10,1, 11.9,1,1, -3.714, 10487.006, 378.188, 52800.292 24/01/06,08:44:51,08,10,1, 11.9,1,1, -3.714, 10487.005, 378.192, 52800.319 24/01/06,08:44:51,09,10,1, 11.9,1,1, -3.714, 10487.017, 378.177, 52800.309 24/01/06,08:44:51,10,10,1, 11.9,1,1, -3.714, 10486.982, 378.196, 52800.360 24/01/06,08:44:51,11,10,1, 11.9,1,1, -3.714, 10487.018, 378.175, 52800.296 24/01/06,08:44:51,12,10,1, 11.9,1,1, -3.714, 10486.992, 378.195, 52800.348 24/01/06,08:44:51,13,10,1, 11.9,1,1, -3.714, 10487.014, 378.209, 52800.264 24/01/06,08:44:51,14,10,1, 11.9,1,1, -3.714, 10487.029, 378.207, 52800.283 24/01/06,08:44:51,15,10,1, 11.9,1,1, -3.714, 10486.996, 378.193, 52800.293 24/01/06,08:44:51,16,10,1, 11.9,1,1, -3.714, 10487.016, 378.205, 52800.370 24/01/06,08:44:51,17,10,1, 11.9,1,1, -3.714, 10487.039, 378.200, 52800.300 24/01/06,08:44:51,18,10,1, 11.9,1,1, -3.714, 10487.005, 378.195, 52800.334 24/01/06,08:44:51,19,10,1, 11.9,1,1, -3.714, 10487.013, 378.188, 52800.253 24/01/06,08:44:52,00,09,1, 11.9,1,1, -3.715, 10487.006, 378.188, 52800.253 24/01/06,08:44:52,01,09,1, 11.9,1,1, -3.715, 10487.002, 378.193, 52800.338 24/01/06,08:44:52,02,09,1, 11.9,1,1, -3.715, 10486.987, 378.209, 52800.354 24/01/06,08:44:52,03,09,1, 11.9,1,1, -3.715, 10487.013, 378.185, 52800.327 24/01/06,08:44:52,04,09,1, 11.9,1,1, -3.715, 10487.016, 378.183, 52800.307 24/01/06,08:44:52,05,09,1, 11.9,1,1, -3.715, 10487.025, 378.188, 52800.311 24/01/06,08:44:52,06,09,1, 11.9,1,1, -3.715, 10487.027, 378.202, 52800.283 24/01/06,08:44:52,07,09,1, 11.9,1,1, -3.715, 10487.040, 378.186, 52800.313 24/01/06,08:44:52,08,09,1, 11.9,1,1, -3.715, 10487.028, 378.209, 52800.362 24/01/06,08:44:52,09,09,1, 11.9,1,1, -3.715, 10487.021, 378.201, 52800.354 24/01/06,08:44:52,10,09,1, 11.9,1,1, -3.715, 10487.037, 378.215, 52800.353 24/01/06,08:44:52,11,09,1, 11.9,1,1, -3.715, 10487.034, 378.205, 52800.358 24/01/06,08:44:52,12,09,1, 11.9,1,1, -3.715, 10487.043, 378.216, 52800.282 24/01/06,08:44:52,13,09,1, 11.9,1,1, -3.715, 10487.042, 378.207, 52800.279 24/01/06,08:44:52,14,09,1, 11.9,1,1, -3.715, 10487.019, 378.223, 52800.363 24/01/06,08:44:52,15,09,1, 11.9,1,1, -3.715, 10487.035, 378.227, 52800.303 24/01/06,08:44:52,16,09,1, 11.9,1,1, -3.715, 10487.037, 378.207, 52800.285 24/01/06,08:44:52,17,09,1, 11.9,1,1, -3.715, 10487.057, 378.200, 52800.307 24/01/06,08:44:52,18,09,1, 11.9,1,1, -3.715, 10487.031, 378.214, 52800.259 24/01/06,08:44:52,19,09,1, 11.9,1,1, -3.715, 10487.061, 378.211, 52800.324 24/01/06,08:44:53,00,09,1, 12.0,1,1, -3.712, 10487.056, 378.211, 52800.324 24/01/06,08:44:53,01,09,1, 12.0,1,1, -3.712, 10487.056, 378.195, 52800.311 24/01/06,08:44:53,02,09,1, 12.0,1,1, -3.712, 10487.048, 378.210, 52800.333 24/01/06,08:44:53,03,09,1, 12.0,1,1, -3.712, 10487.042, 378.206, 52800.338 24/01/06,08:44:53,04,09,1, 12.0,1,1, -3.712, 10487.059, 378.199, 52800.247 24/01/06,08:44:53,05,09,1, 12.0,1,1, -3.712, 10487.030, 378.209, 52800.352 24/01/06,08:44:53,06,09,1, 12.0,1,1, -3.712, 10487.040, 378.196, 52800.242 24/01/06,08:44:53,07,09,1, 12.0,1,1, -3.712, 10487.046, 378.181, 52800.302 24/01/06,08:44:53,08,09,1, 12.0,1,1, -3.712, 10487.073, 378.205, 52800.389 24/01/06,08:44:53,09,09,1, 12.0,1,1, -3.712, 10487.039, 378.222, 52800.354 24/01/06,08:44:53,10,09,1, 12.0,1,1, -3.712, 10487.016, 378.200, 52800.310 24/01/06,08:44:53,11,09,1, 12.0,1,1, -3.712, 10487.059, 378.188, 52800.293 24/01/06,08:44:53,12,09,1, 12.0,1,1, -3.712, 10487.070, 378.213, 52800.303 24/01/06,08:44:53,13,09,1, 12.0,1,1, -3.712, 10487.056, 378.213, 52800.347 24/01/06,08:44:53,14,09,1, 12.0,1,1, -3.712, 10487.067, 378.203, 52800.332 24/01/06,08:44:53,15,09,1, 12.0,1,1, -3.712, 10487.061, 378.191, 52800.350 24/01/06,08:44:53,16,09,1, 12.0,1,1, -3.712, 10487.065, 378.203, 52800.281 24/01/06,08:44:53,17,09,1, 12.0,1,1, -3.712, 10487.048, 378.219, 52800.316 24/01/06,08:44:53,18,09,1, 12.0,1,1, -3.712, 10487.060, 378.218, 52800.283 24/01/06,08:44:53,19,09,1, 12.0,1,1, -3.712, 10487.068, 378.193, 52800.286 24/01/06,08:44:54,00,10,1, 11.9,1,1, -3.716, 10487.064, 378.193, 52800.286 24/01/06,08:44:54,01,10,1, 11.9,1,1, -3.716, 10487.071, 378.207, 52800.325 24/01/06,08:44:54,02,10,1, 11.9,1,1, -3.716, 10487.058, 378.209, 52800.307 24/01/06,08:44:54,03,10,1, 11.9,1,1, -3.716, 10487.089, 378.208, 52800.320 24/01/06,08:44:54,04,10,1, 11.9,1,1, -3.716, 10487.087, 378.181, 52800.306 24/01/06,08:44:54,05,10,1, 11.9,1,1, -3.716, 10487.075, 378.181, 52800.287 24/01/06,08:44:54,06,10,1, 11.9,1,1, -3.716, 10487.100, 378.184, 52800.263 24/01/06,08:44:54,07,10,1, 11.9,1,1, -3.716, 10487.083, 378.198, 52800.391 24/01/06,08:44:54,08,10,1, 11.9,1,1, -3.716, 10487.064, 378.208, 52800.346 24/01/06,08:44:54,09,10,1, 11.9,1,1, -3.716, 10487.067, 378.201, 52800.316 24/01/06,08:44:54,10,10,1, 11.9,1,1, -3.716, 10487.080, 378.189, 52800.254 24/01/06,08:44:54,11,10,1, 11.9,1,1, -3.716, 10487.061, 378.183, 52800.253 24/01/06,08:44:54,12,10,1, 11.9,1,1, -3.716, 10487.093, 378.173, 52800.299 24/01/06,08:44:54,13,10,1, 11.9,1,1, -3.716, 10487.099, 378.177, 52800.159 24/01/06,08:44:54,14,10,1, 11.9,1,1, -3.716, 10487.094, 378.187, 52800.262 24/01/06,08:44:54,15,10,1, 11.9,1,1, -3.716, 10487.072, 378.194, 52800.323 24/01/06,08:44:54,16,10,1, 11.9,1,1, -3.716, 10487.085, 378.174, 52800.305 24/01/06,08:44:54,17,10,1, 11.9,1,1, -3.716, 10487.065, 378.195, 52800.333 24/01/06,08:44:54,18,10,1, 11.9,1,1, -3.716, 10487.083, 378.181, 52800.282 24/01/06,08:44:54,19,10,1, 11.9,1,1, -3.716, 10487.071, 378.172, 52800.345 24/01/06,08:44:55,00,10,1, 11.9,1,1, -3.716, 10487.064, 378.172, 52800.345 24/01/06,08:44:55,01,10,1, 11.9,1,1, -3.716, 10487.081, 378.180, 52800.373 24/01/06,08:44:55,02,10,1, 11.9,1,1, -3.716, 10487.098, 378.162, 52800.328 24/01/06,08:44:55,03,10,1, 11.9,1,1, -3.716, 10487.089, 378.168, 52800.384 24/01/06,08:44:55,04,10,1, 11.9,1,1, -3.716, 10487.095, 378.173, 52800.303 24/01/06,08:44:55,05,10,1, 11.9,1,1, -3.716, 10487.093, 378.179, 52800.252 24/01/06,08:44:55,06,10,1, 11.9,1,1, -3.716, 10487.079, 378.161, 52800.290 24/01/06,08:44:55,07,10,1, 11.9,1,1, -3.716, 10487.084, 378.170, 52800.314 24/01/06,08:44:55,08,10,1, 11.9,1,1, -3.716, 10487.072, 378.199, 52800.345 24/01/06,08:44:55,09,10,1, 11.9,1,1, -3.716, 10487.093, 378.168, 52800.342 24/01/06,08:44:55,10,10,1, 11.9,1,1, -3.716, 10487.076, 378.176, 52800.306 24/01/06,08:44:55,11,10,1, 11.9,1,1, -3.716, 10487.116, 378.177, 52800.336 24/01/06,08:44:55,12,10,1, 11.9,1,1, -3.716, 10487.108, 378.167, 52800.290 24/01/06,08:44:55,13,10,1, 11.9,1,1, -3.716, 10487.119, 378.192, 52800.370 24/01/06,08:44:55,14,10,1, 11.9,1,1, -3.716, 10487.098, 378.171, 52800.328 24/01/06,08:44:55,15,10,1, 11.9,1,1, -3.716, 10487.109, 378.180, 52800.344 24/01/06,08:44:55,16,10,1, 11.9,1,1, -3.716, 10487.085, 378.194, 52800.288 24/01/06,08:44:55,17,10,1, 11.9,1,1, -3.716, 10487.086, 378.182, 52800.287 24/01/06,08:44:55,18,10,1, 11.9,1,1, -3.716, 10487.104, 378.181, 52800.298 24/01/06,08:44:55,19,10,1, 11.9,1,1, -3.716, 10487.061, 378.188, 52800.317 24/01/06,08:44:56,00,10,1, 11.9,1,1, -3.715, 10487.056, 378.188, 52800.317 24/01/06,08:44:56,01,10,1, 11.9,1,1, -3.715, 10487.116, 378.200, 52800.355 24/01/06,08:44:56,02,10,1, 11.9,1,1, -3.715, 10487.093, 378.182, 52800.325 24/01/06,08:44:56,03,10,1, 11.9,1,1, -3.715, 10487.110, 378.158, 52800.314 24/01/06,08:44:56,04,10,1, 11.9,1,1, -3.715, 10487.104, 378.178, 52800.253 24/01/06,08:44:56,05,10,1, 11.9,1,1, -3.715, 10487.094, 378.184, 52800.276 24/01/06,08:44:56,06,10,1, 11.9,1,1, -3.715, 10487.105, 378.194, 52800.349 24/01/06,08:44:56,07,10,1, 11.9,1,1, -3.715, 10487.114, 378.175, 52800.369 24/01/06,08:44:56,08,10,1, 11.9,1,1, -3.715, 10487.105, 378.171, 52800.308 24/01/06,08:44:56,09,10,1, 11.9,1,1, -3.715, 10487.090, 378.169, 52800.315 24/01/06,08:44:56,10,10,1, 11.9,1,1, -3.715, 10487.093, 378.192, 52800.295 24/01/06,08:44:56,11,10,1, 11.9,1,1, -3.715, 10487.118, 378.168, 52800.295 24/01/06,08:44:56,12,10,1, 11.9,1,1, -3.715, 10487.087, 378.183, 52800.292 24/01/06,08:44:56,13,10,1, 11.9,1,1, -3.715, 10487.099, 378.188, 52800.353 24/01/06,08:44:56,14,10,1, 11.9,1,1, -3.715, 10487.093, 378.164, 52800.275 24/01/06,08:44:56,15,10,1, 11.9,1,1, -3.715, 10487.123, 378.163, 52800.271 24/01/06,08:44:56,16,10,1, 11.9,1,1, -3.715, 10487.116, 378.163, 52800.290 24/01/06,08:44:56,17,10,1, 11.9,1,1, -3.715, 10487.140, 378.193, 52800.271 24/01/06,08:44:56,18,10,1, 11.9,1,1, -3.715, 10487.109, 378.188, 52800.299 24/01/06,08:44:56,19,10,1, 11.9,1,1, -3.715, 10487.120, 378.188, 52800.273 24/01/06,08:44:57,00,09,1, 11.9,1,1, -3.713, 10487.114, 378.188, 52800.273 24/01/06,08:44:57,01,09,1, 11.9,1,1, -3.713, 10487.126, 378.168, 52800.342 24/01/06,08:44:57,02,09,1, 11.9,1,1, -3.713, 10487.123, 378.204, 52800.579 24/01/06,08:44:57,03,09,1, 11.9,1,1, -3.713, 10487.135, 378.210, 52800.523 24/01/06,08:44:57,04,09,1, 11.9,1,1, -3.713, 10487.131, 378.222, 52800.511 24/01/06,08:44:57,05,09,1, 11.9,1,1, -3.713, 10487.124, 378.230, 52800.647 24/01/06,08:44:57,06,09,1, 11.9,1,1, -3.713, 10487.141, 378.214, 52800.567 24/01/06,08:44:57,07,09,1, 11.9,1,1, -3.713, 10487.129, 378.205, 52800.644 24/01/06,08:44:57,08,09,1, 11.9,1,1, -3.713, 10487.153, 378.214, 52800.617 24/01/06,08:44:57,09,09,1, 11.9,1,1, -3.713, 10487.132, 378.204, 52800.611 24/01/06,08:44:57,10,09,1, 11.9,1,1, -3.713, 10487.153, 378.193, 52800.558 24/01/06,08:44:57,11,09,1, 11.9,1,1, -3.713, 10487.166, 378.206, 52800.641 24/01/06,08:44:57,12,09,1, 11.9,1,1, -3.713, 10487.137, 378.206, 52800.626 24/01/06,08:44:57,13,09,1, 11.9,1,1, -3.713, 10487.160, 378.203, 52800.683 24/01/06,08:44:57,14,09,1, 11.9,1,1, -3.713, 10487.160, 378.208, 52800.619 24/01/06,08:44:57,15,09,1, 11.9,1,1, -3.713, 10487.157, 378.215, 52800.594 24/01/06,08:44:57,16,09,1, 11.9,1,1, -3.713, 10487.127, 378.205, 52800.567 24/01/06,08:44:57,17,09,1, 11.9,1,1, -3.713, 10487.163, 378.212, 52800.540 24/01/06,08:44:57,18,09,1, 11.9,1,1, -3.713, 10487.176, 378.194, 52800.468 24/01/06,08:44:57,19,09,1, 11.9,1,1, -3.713, 10487.165, 378.186, 52800.609 24/01/06,08:44:58,00,09,1, 11.9,1,1, -3.709, 10487.164, 378.186, 52800.609 24/01/06,08:44:58,01,09,1, 11.9,1,1, -3.709, 10487.178, 378.190, 52800.581 24/01/06,08:44:58,02,09,1, 11.9,1,1, -3.709, 10487.159, 378.211, 52800.611 24/01/06,08:44:58,03,09,1, 11.9,1,1, -3.709, 10487.156, 378.198, 52800.537 24/01/06,08:44:58,04,09,1, 11.9,1,1, -3.709, 10487.156, 378.208, 52800.563 24/01/06,08:44:58,05,09,1, 11.9,1,1, -3.709, 10487.135, 378.185, 52800.534 24/01/06,08:44:58,06,09,1, 11.9,1,1, -3.709, 10487.172, 378.198, 52800.680 24/01/06,08:44:58,07,09,1, 11.9,1,1, -3.709, 10487.150, 378.189, 52800.562 24/01/06,08:44:58,08,09,1, 11.9,1,1, -3.709, 10487.169, 378.225, 52800.669 24/01/06,08:44:58,09,09,1, 11.9,1,1, -3.709, 10487.122, 378.199, 52800.655 24/01/06,08:44:58,10,09,1, 11.9,1,1, -3.709, 10487.158, 378.204, 52800.575 24/01/06,08:44:58,11,09,1, 11.9,1,1, -3.709, 10487.180, 378.190, 52800.564 24/01/06,08:44:58,12,09,1, 11.9,1,1, -3.709, 10487.158, 378.199, 52800.630 24/01/06,08:44:58,13,09,1, 11.9,1,1, -3.709, 10487.149, 378.201, 52800.607 24/01/06,08:44:58,14,09,1, 11.9,1,1, -3.709, 10487.161, 378.225, 52800.608 24/01/06,08:44:58,15,09,1, 11.9,1,1, -3.709, 10487.175, 378.193, 52800.581 24/01/06,08:44:58,16,09,1, 11.9,1,1, -3.709, 10487.167, 378.194, 52800.569 24/01/06,08:44:58,17,09,1, 11.9,1,1, -3.709, 10487.185, 378.198, 52800.519 24/01/06,08:44:58,18,09,1, 11.9,1,1, -3.709, 10487.128, 378.216, 52800.666 24/01/06,08:44:58,19,09,1, 11.9,1,1, -3.709, 10487.156, 378.215, 52800.554 24/01/06,08:44:59,00,08,1, 11.9,1,1, -3.714, 10487.156, 378.215, 52800.554 24/01/06,08:44:59,01,08,1, 11.9,1,1, -3.714, 10487.181, 378.217, 52800.627 24/01/06,08:44:59,02,08,1, 11.9,1,1, -3.714, 10487.152, 378.204, 52800.538 24/01/06,08:44:59,03,08,1, 11.9,1,1, -3.714, 10487.164, 378.186, 52800.561 24/01/06,08:44:59,04,08,1, 11.9,1,1, -3.714, 10487.166, 378.214, 52800.591 24/01/06,08:44:59,05,08,1, 11.9,1,1, -3.714, 10487.177, 378.192, 52800.610 24/01/06,08:44:59,06,08,1, 11.9,1,1, -3.714, 10487.173, 378.201, 52800.603 24/01/06,08:44:59,07,08,1, 11.9,1,1, -3.714, 10487.165, 378.216, 52800.544 24/01/06,08:44:59,08,08,1, 11.9,1,1, -3.714, 10487.181, 378.221, 52800.576 24/01/06,08:44:59,09,08,1, 11.9,1,1, -3.714, 10487.201, 378.215, 52800.561 24/01/06,08:44:59,10,08,1, 11.9,1,1, -3.714, 10487.187, 378.205, 52800.549 24/01/06,08:44:59,11,08,1, 11.9,1,1, -3.714, 10487.180, 378.236, 52800.612 24/01/06,08:44:59,12,08,1, 11.9,1,1, -3.714, 10487.182, 378.216, 52800.634 24/01/06,08:44:59,13,08,1, 11.9,1,1, -3.714, 10487.194, 378.217, 52800.588 24/01/06,08:44:59,14,08,1, 11.9,1,1, -3.714, 10487.158, 378.223, 52800.551 24/01/06,08:44:59,15,08,1, 11.9,1,1, -3.714, 10487.182, 378.206, 52800.552 24/01/06,08:44:59,16,08,1, 11.9,1,1, -3.714, 10487.198, 378.216, 52800.518 24/01/06,08:44:59,17,08,1, 11.9,1,1, -3.714, 10487.239, 378.214, 52800.480 24/01/06,08:44:59,18,08,1, 11.9,1,1, -3.714, 10487.183, 378.211, 52800.642 24/01/06,08:44:59,19,08,1, 11.9,1,1, -3.714, 10487.204, 378.224, 52800.613 24/01/06,08:45:00,00,08,1, 11.8,1,1, -3.715, 10487.198, 378.224, 52800.613 24/01/06,08:45:00,01,08,1, 11.8,1,1, -3.715, 10487.181, 378.222, 52800.537 24/01/06,08:45:00,02,08,1, 11.8,1,1, -3.715, 10487.177, 378.188, 52800.318 24/01/06,08:45:00,03,08,1, 11.8,1,1, -3.715, 10487.186, 378.169, 52800.311 24/01/06,08:45:00,04,08,1, 11.8,1,1, -3.715, 10487.202, 378.158, 52800.303 24/01/06,08:45:00,05,08,1, 11.8,1,1, -3.715, 10487.164, 378.175, 52800.329 24/01/06,08:45:00,06,08,1, 11.8,1,1, -3.715, 10487.181, 378.173, 52800.336 24/01/06,08:45:00,07,08,1, 11.8,1,1, -3.715, 10487.180, 378.162, 52800.285 24/01/06,08:45:00,08,08,1, 11.8,1,1, -3.715, 10487.154, 378.168, 52800.231 24/01/06,08:45:00,09,08,1, 11.8,1,1, -3.715, 10487.168, 378.184, 52800.264 24/01/06,08:45:00,10,08,1, 11.8,1,1, -3.715, 10487.152, 378.160, 52800.333 24/01/06,08:45:00,11,08,1, 11.8,1,1, -3.715, 10487.167, 378.171, 52800.304 24/01/06,08:45:00,12,08,1, 11.8,1,1, -3.715, 10487.162, 378.158, 52800.304 24/01/06,08:45:00,13,08,1, 11.8,1,1, -3.715, 10487.184, 378.160, 52800.293 24/01/06,08:45:00,14,08,1, 11.8,1,1, -3.715, 10487.177, 378.160, 52800.247 24/01/06,08:45:00,15,08,1, 11.8,1,1, -3.715, 10487.184, 378.149, 52800.280 24/01/06,08:45:00,16,08,1, 11.8,1,1, -3.715, 10487.193, 378.155, 52800.320 24/01/06,08:45:00,17,08,1, 11.8,1,1, -3.715, 10487.158, 378.163, 52800.310 24/01/06,08:45:00,18,08,1, 11.8,1,1, -3.715, 10487.173, 378.157, 52800.392 24/01/06,08:45:00,19,08,1, 11.8,1,1, -3.715, 10487.178, 378.160, 52800.364 24/01/06,08:45:01,00,08,1, 11.9,1,1, -3.714, 10487.173, 378.160, 52800.364 24/01/06,08:45:01,01,08,1, 11.9,1,1, -3.714, 10487.200, 378.184, 52800.193 24/01/06,08:45:01,02,08,1, 11.9,1,1, -3.714, 10487.201, 378.144, 52800.266 24/01/06,08:45:01,03,08,1, 11.9,1,1, -3.714, 10487.174, 378.171, 52800.207 24/01/06,08:45:01,04,08,1, 11.9,1,1, -3.714, 10487.173, 378.150, 52800.397 24/01/06,08:45:01,05,08,1, 11.9,1,1, -3.714, 10487.162, 378.168, 52800.254 24/01/06,08:45:01,06,08,1, 11.9,1,1, -3.714, 10487.172, 378.162, 52800.257 24/01/06,08:45:01,07,08,1, 11.9,1,1, -3.714, 10487.173, 378.162, 52800.333 24/01/06,08:45:01,08,08,1, 11.9,1,1, -3.714, 10487.147, 378.168, 52800.320 24/01/06,08:45:01,09,08,1, 11.9,1,1, -3.714, 10487.177, 378.151, 52800.245 24/01/06,08:45:01,10,08,1, 11.9,1,1, -3.714, 10487.198, 378.173, 52800.314 24/01/06,08:45:01,11,08,1, 11.9,1,1, -3.714, 10487.186, 378.153, 52800.281 24/01/06,08:45:01,12,08,1, 11.9,1,1, -3.714, 10487.185, 378.157, 52800.347 24/01/06,08:45:01,13,08,1, 11.9,1,1, -3.714, 10487.159, 378.140, 52800.285 24/01/06,08:45:01,14,08,1, 11.9,1,1, -3.714, 10487.180, 378.173, 52800.300 24/01/06,08:45:01,15,08,1, 11.9,1,1, -3.714, 10487.196, 378.152, 52800.277 24/01/06,08:45:01,16,08,1, 11.9,1,1, -3.714, 10487.188, 378.174, 52800.293 24/01/06,08:45:01,17,08,1, 11.9,1,1, -3.714, 10487.146, 378.159, 52800.402 24/01/06,08:45:01,18,08,1, 11.9,1,1, -3.714, 10487.196, 378.169, 52800.364 24/01/06,08:45:01,19,08,1, 11.9,1,1, -3.714, 10487.205, 378.176, 52800.303 24/01/06,08:45:02,00,07,1, 11.9,1,1, -3.716, 10487.198, 378.176, 52800.303 24/01/06,08:45:02,01,07,1, 11.9,1,1, -3.716, 10487.185, 378.173, 52800.278 24/01/06,08:45:02,02,07,1, 11.9,1,1, -3.716, 10487.188, 378.164, 52800.307 24/01/06,08:45:02,03,07,1, 11.9,1,1, -3.716, 10487.207, 378.164, 52800.320 24/01/06,08:45:02,04,07,1, 11.9,1,1, -3.716, 10487.219, 378.161, 52800.067 24/01/06,08:45:02,05,07,1, 11.9,1,1, -3.716, 10487.173, 378.173, 52800.254 24/01/06,08:45:02,06,07,1, 11.9,1,1, -3.716, 10487.166, 378.165, 52800.280 24/01/06,08:45:02,07,07,1, 11.9,1,1, -3.716, 10487.170, 378.184, 52800.320 24/01/06,08:45:02,08,07,1, 11.9,1,1, -3.716, 10487.189, 378.178, 52800.200 24/01/06,08:45:02,09,07,1, 11.9,1,1, -3.716, 10487.199, 378.175, 52800.289 24/01/06,08:45:02,10,07,1, 11.9,1,1, -3.716, 10487.189, 378.165, 52800.320 24/01/06,08:45:02,11,07,1, 11.9,1,1, -3.716, 10487.174, 378.185, 52800.330 24/01/06,08:45:02,12,07,1, 11.9,1,1, -3.716, 10487.185, 378.173, 52800.288 24/01/06,08:45:02,13,07,1, 11.9,1,1, -3.716, 10487.210, 378.174, 52800.280 24/01/06,08:45:02,14,07,1, 11.9,1,1, -3.716, 10487.172, 378.165, 52800.337 24/01/06,08:45:02,15,07,1, 11.9,1,1, -3.716, 10487.221, 378.185, 52800.279 24/01/06,08:45:02,16,07,1, 11.9,1,1, -3.716, 10487.185, 378.181, 52800.266 24/01/06,08:45:02,17,07,1, 11.9,1,1, -3.716, 10487.196, 378.211, 52800.297 24/01/06,08:45:02,18,07,1, 11.9,1,1, -3.716, 10487.183, 378.161, 52800.353 24/01/06,08:45:02,19,07,1, 11.9,1,1, -3.716, 10487.179, 378.180, 52800.268 24/01/06,08:45:03,00,07,1, 11.9,1,1, -3.712, 10487.173, 378.180, 52800.268 24/01/06,08:45:03,01,07,1, 11.9,1,1, -3.712, 10487.208, 378.166, 52800.284 24/01/06,08:45:03,02,07,1, 11.9,1,1, -3.712, 10487.198, 378.163, 52800.299 24/01/06,08:45:03,03,07,1, 11.9,1,1, -3.712, 10487.179, 378.171, 52800.353 24/01/06,08:45:03,04,07,1, 11.9,1,1, -3.712, 10487.190, 378.182, 52800.307 24/01/06,08:45:03,05,07,1, 11.9,1,1, -3.712, 10487.208, 378.167, 52800.269 24/01/06,08:45:03,06,07,1, 11.9,1,1, -3.712, 10487.213, 378.148, 52800.250 24/01/06,08:45:03,07,07,1, 11.9,1,1, -3.712, 10487.196, 378.180, 52800.318 24/01/06,08:45:03,08,07,1, 11.9,1,1, -3.712, 10487.225, 378.154, 52800.277 24/01/06,08:45:03,09,07,1, 11.9,1,1, -3.712, 10487.210, 378.127, 52800.040 24/01/06,08:45:03,10,07,1, 11.9,1,1, -3.712, 10487.185, 378.176, 52800.214 24/01/06,08:45:03,11,07,1, 11.9,1,1, -3.712, 10487.167, 378.202, 52800.361 24/01/06,08:45:03,12,07,1, 11.9,1,1, -3.712, 10487.177, 378.165, 52800.261 24/01/06,08:45:03,13,07,1, 11.9,1,1, -3.712, 10487.147, 378.189, 52800.204 24/01/06,08:45:03,14,07,1, 11.9,1,1, -3.712, 10487.215, 378.180, 52800.242 24/01/06,08:45:03,15,07,1, 11.9,1,1, -3.712, 10487.198, 378.177, 52800.273 24/01/06,08:45:03,16,07,1, 11.9,1,1, -3.712, 10487.200, 378.179, 52800.222 24/01/06,08:45:03,17,07,1, 11.9,1,1, -3.712, 10487.179, 378.191, 52800.307 24/01/06,08:45:03,18,07,1, 11.9,1,1, -3.712, 10487.208, 378.162, 52800.244 24/01/06,08:45:03,19,07,1, 11.9,1,1, -3.712, 10487.187, 378.187, 52800.266 24/01/06,08:45:04,00,07,1, 11.9,1,1, -3.713, 10487.181, 378.187, 52800.266 24/01/06,08:45:04,01,07,1, 11.9,1,1, -3.713, 10487.182, 378.178, 52800.306 24/01/06,08:45:04,02,07,1, 11.9,1,1, -3.713, 10487.184, 378.164, 52800.253 24/01/06,08:45:04,03,07,1, 11.9,1,1, -3.713, 10487.204, 378.172, 52800.315 24/01/06,08:45:04,04,07,1, 11.9,1,1, -3.713, 10487.188, 378.184, 52800.294 24/01/06,08:45:04,05,07,1, 11.9,1,1, -3.713, 10487.178, 378.182, 52800.308 24/01/06,08:45:04,06,07,1, 11.9,1,1, -3.713, 10487.192, 378.178, 52800.292 24/01/06,08:45:04,07,07,1, 11.9,1,1, -3.713, 10487.193, 378.195, 52800.253 24/01/06,08:45:04,08,07,1, 11.9,1,1, -3.713, 10487.180, 378.179, 52800.172 24/01/06,08:45:04,09,07,1, 11.9,1,1, -3.713, 10487.168, 378.180, 52800.328 24/01/06,08:45:04,10,07,1, 11.9,1,1, -3.713, 10487.173, 378.162, 52800.283 24/01/06,08:45:04,11,07,1, 11.9,1,1, -3.713, 10487.197, 378.179, 52800.337 24/01/06,08:45:04,12,07,1, 11.9,1,1, -3.713, 10487.183, 378.179, 52800.328 24/01/06,08:45:04,13,07,1, 11.9,1,1, -3.713, 10487.174, 378.192, 52800.190 24/01/06,08:45:04,14,07,1, 11.9,1,1, -3.713, 10487.201, 378.175, 52800.247 24/01/06,08:45:04,15,07,1, 11.9,1,1, -3.713, 10487.195, 378.169, 52800.240 24/01/06,08:45:04,16,07,1, 11.9,1,1, -3.713, 10487.201, 378.170, 52800.298 24/01/06,08:45:04,17,07,1, 11.9,1,1, -3.713, 10487.212, 378.188, 52800.308 24/01/06,08:45:04,18,07,1, 11.9,1,1, -3.713, 10487.183, 378.183, 52800.285 24/01/06,08:45:04,19,07,1, 11.9,1,1, -3.713, 10487.187, 378.189, 52800.282 24/01/06,08:45:05,00,07,1, 11.9,1,1, -3.714, 10487.181, 378.189, 52800.282 24/01/06,08:45:05,01,07,1, 11.9,1,1, -3.714, 10487.215, 378.171, 52800.264 24/01/06,08:45:05,02,07,1, 11.9,1,1, -3.714, 10487.183, 378.193, 52800.266 24/01/06,08:45:05,03,07,1, 11.9,1,1, -3.714, 10487.181, 378.157, 52800.284 24/01/06,08:45:05,04,07,1, 11.9,1,1, -3.714, 10487.197, 378.178, 52800.329 24/01/06,08:45:05,05,07,1, 11.9,1,1, -3.714, 10487.171, 378.178, 52800.210 24/01/06,08:45:05,06,07,1, 11.9,1,1, -3.714, 10487.206, 378.189, 52800.207 24/01/06,08:45:05,07,07,1, 11.9,1,1, -3.714, 10487.194, 378.183, 52800.279 24/01/06,08:45:05,08,07,1, 11.9,1,1, -3.714, 10487.201, 378.162, 52800.231 24/01/06,08:45:05,09,07,1, 11.9,1,1, -3.714, 10487.212, 378.190, 52800.276 24/01/06,08:45:05,10,07,1, 11.9,1,1, -3.714, 10487.189, 378.194, 52800.282 24/01/06,08:45:05,11,07,1, 11.9,1,1, -3.714, 10487.216, 378.180, 52800.261 24/01/06,08:45:05,12,07,1, 11.9,1,1, -3.714, 10487.208, 378.169, 52800.249 24/01/06,08:45:05,13,07,1, 11.9,1,1, -3.714, 10487.172, 378.189, 52800.267 24/01/06,08:45:05,14,07,1, 11.9,1,1, -3.714, 10487.206, 378.198, 52800.295 24/01/06,08:45:05,15,07,1, 11.9,1,1, -3.714, 10487.177, 378.186, 52800.292 24/01/06,08:45:05,16,07,1, 11.9,1,1, -3.714, 10487.170, 378.189, 52800.287 24/01/06,08:45:05,17,07,1, 11.9,1,1, -3.714, 10487.176, 378.178, 52800.248 24/01/06,08:45:05,18,07,1, 11.9,1,1, -3.714, 10487.183, 378.195, 52800.233 24/01/06,08:45:05,19,07,1, 11.9,1,1, -3.714, 10487.188, 378.193, 52800.227 24/01/06,08:45:06,00,07,1, 11.9,1,1, -3.718, 10487.181, 378.193, 52800.227 24/01/06,08:45:06,01,07,1, 11.9,1,1, -3.718, 10487.177, 378.184, 52800.272 24/01/06,08:45:06,02,07,1, 11.9,1,1, -3.718, 10487.173, 378.173, 52800.245 24/01/06,08:45:06,03,07,1, 11.9,1,1, -3.718, 10487.181, 378.175, 52800.280 24/01/06,08:45:06,04,07,1, 11.9,1,1, -3.718, 10487.187, 378.201, 52800.233 24/01/06,08:45:06,05,07,1, 11.9,1,1, -3.718, 10487.168, 378.172, 52800.232 24/01/06,08:45:06,06,07,1, 11.9,1,1, -3.718, 10487.179, 378.165, 52800.250 24/01/06,08:45:06,07,07,1, 11.9,1,1, -3.718, 10487.205, 378.200, 52800.265 24/01/06,08:45:06,08,07,1, 11.9,1,1, -3.718, 10487.185, 378.177, 52800.291 24/01/06,08:45:06,09,07,1, 11.9,1,1, -3.718, 10487.201, 378.164, 52800.217 24/01/06,08:45:06,10,07,1, 11.9,1,1, -3.718, 10487.201, 378.171, 52800.239 24/01/06,08:45:06,11,07,1, 11.9,1,1, -3.718, 10487.204, 378.186, 52800.245 24/01/06,08:45:06,12,07,1, 11.9,1,1, -3.718, 10487.211, 378.198, 52800.104 24/01/06,08:45:06,13,07,1, 11.9,1,1, -3.718, 10487.186, 378.179, 52800.304 24/01/06,08:45:06,14,07,1, 11.9,1,1, -3.718, 10487.204, 378.206, 52800.351 24/01/06,08:45:06,15,07,1, 11.9,1,1, -3.718, 10487.186, 378.178, 52800.244 24/01/06,08:45:06,16,07,1, 11.9,1,1, -3.718, 10487.158, 378.196, 52800.332 24/01/06,08:45:06,17,07,1, 11.9,1,1, -3.718, 10487.181, 378.177, 52800.210 24/01/06,08:45:06,18,07,1, 11.9,1,1, -3.718, 10487.168, 378.195, 52800.297 24/01/06,08:45:06,19,07,1, 11.9,1,1, -3.718, 10487.177, 378.181, 52800.268 24/01/06,08:45:07,00,08,1, 12.0,1,1, -3.711, 10487.173, 378.181, 52800.268 24/01/06,08:45:07,01,08,1, 12.0,1,1, -3.711, 10487.183, 378.173, 52800.273 24/01/06,08:45:07,02,08,1, 12.0,1,1, -3.711, 10487.190, 378.207, 52800.282 24/01/06,08:45:07,03,08,1, 12.0,1,1, -3.711, 10487.188, 378.172, 52800.300 24/01/06,08:45:07,04,08,1, 12.0,1,1, -3.711, 10487.202, 378.189, 52800.347 24/01/06,08:45:07,05,08,1, 12.0,1,1, -3.711, 10487.190, 378.190, 52800.254 24/01/06,08:45:07,06,08,1, 12.0,1,1, -3.711, 10487.192, 378.199, 52800.259 24/01/06,08:45:07,07,08,1, 12.0,1,1, -3.711, 10487.173, 378.201, 52800.320 24/01/06,08:45:07,08,08,1, 12.0,1,1, -3.711, 10487.166, 378.184, 52800.299 24/01/06,08:45:07,09,08,1, 12.0,1,1, -3.711, 10487.200, 378.215, 52800.345 24/01/06,08:45:07,10,08,1, 12.0,1,1, -3.711, 10487.185, 378.202, 52800.288 24/01/06,08:45:07,11,08,1, 12.0,1,1, -3.711, 10487.196, 378.181, 52800.259 24/01/06,08:45:07,12,08,1, 12.0,1,1, -3.711, 10487.187, 378.217, 52800.225 24/01/06,08:45:07,13,08,1, 12.0,1,1, -3.711, 10487.153, 378.183, 52800.313 24/01/06,08:45:07,14,08,1, 12.0,1,1, -3.711, 10487.181, 378.214, 52800.323 24/01/06,08:45:07,15,08,1, 12.0,1,1, -3.711, 10487.166, 378.200, 52800.338 24/01/06,08:45:07,16,08,1, 12.0,1,1, -3.711, 10487.171, 378.232, 52800.345 24/01/06,08:45:07,17,08,1, 12.0,1,1, -3.711, 10487.178, 378.187, 52800.310 24/01/06,08:45:07,18,08,1, 12.0,1,1, -3.711, 10487.181, 378.224, 52800.280 24/01/06,08:45:07,19,08,1, 12.0,1,1, -3.711, 10487.146, 378.179, 52800.251 24/01/06,08:45:08,00,08,1, 11.9,1,1, -3.713, 10487.139, 378.179, 52800.251 24/01/06,08:45:08,01,08,1, 11.9,1,1, -3.713, 10487.171, 378.216, 52800.307 24/01/06,08:45:08,02,08,1, 11.9,1,1, -3.713, 10487.165, 378.229, 52800.323 24/01/06,08:45:08,03,08,1, 11.9,1,1, -3.713, 10487.183, 378.224, 52800.274 24/01/06,08:45:08,04,08,1, 11.9,1,1, -3.713, 10487.171, 378.213, 52800.275 24/01/06,08:45:08,05,08,1, 11.9,1,1, -3.713, 10487.189, 378.230, 52800.236 24/01/06,08:45:08,06,08,1, 11.9,1,1, -3.713, 10487.163, 378.208, 52800.323 24/01/06,08:45:08,07,08,1, 11.9,1,1, -3.713, 10487.171, 378.212, 52800.243 24/01/06,08:45:08,08,08,1, 11.9,1,1, -3.713, 10487.152, 378.222, 52800.297 24/01/06,08:45:08,09,08,1, 11.9,1,1, -3.713, 10487.168, 378.218, 52800.243 24/01/06,08:45:08,10,08,1, 11.9,1,1, -3.713, 10487.196, 378.204, 52800.262 24/01/06,08:45:08,11,08,1, 11.9,1,1, -3.713, 10487.165, 378.216, 52800.300 24/01/06,08:45:08,12,08,1, 11.9,1,1, -3.713, 10487.176, 378.208, 52800.296 24/01/06,08:45:08,13,08,1, 11.9,1,1, -3.713, 10487.193, 378.199, 52800.246 24/01/06,08:45:08,14,08,1, 11.9,1,1, -3.713, 10487.171, 378.213, 52800.361 24/01/06,08:45:08,15,08,1, 11.9,1,1, -3.713, 10487.175, 378.222, 52800.329 24/01/06,08:45:08,16,08,1, 11.9,1,1, -3.713, 10487.173, 378.239, 52800.304 24/01/06,08:45:08,17,08,1, 11.9,1,1, -3.713, 10487.162, 378.236, 52800.320 24/01/06,08:45:08,18,08,1, 11.9,1,1, -3.713, 10487.172, 378.222, 52800.254 24/01/06,08:45:08,19,08,1, 11.9,1,1, -3.713, 10487.170, 378.223, 52800.295 24/01/06,08:45:09,00,09,1, 11.9,1,1, -3.715, 10487.164, 378.223, 52800.295 24/01/06,08:45:09,01,09,1, 11.9,1,1, -3.715, 10487.173, 378.237, 52800.373 24/01/06,08:45:09,02,09,1, 11.9,1,1, -3.715, 10487.159, 378.236, 52800.270 24/01/06,08:45:09,03,09,1, 11.9,1,1, -3.715, 10487.157, 378.250, 52800.247 24/01/06,08:45:09,04,09,1, 11.9,1,1, -3.715, 10487.168, 378.234, 52800.252 24/01/06,08:45:09,05,09,1, 11.9,1,1, -3.715, 10487.186, 378.251, 52800.251 24/01/06,08:45:09,06,09,1, 11.9,1,1, -3.715, 10487.137, 378.262, 52800.545 24/01/06,08:45:09,07,09,1, 11.9,1,1, -3.715, 10487.193, 378.236, 52800.392 24/01/06,08:45:09,08,09,1, 11.9,1,1, -3.715, 10487.201, 378.236, 52800.339 24/01/06,08:45:09,09,09,1, 11.9,1,1, -3.715, 10487.187, 378.243, 52800.283 24/01/06,08:45:09,10,09,1, 11.9,1,1, -3.715, 10487.168, 378.258, 52800.287 24/01/06,08:45:09,11,09,1, 11.9,1,1, -3.715, 10487.171, 378.262, 52800.271 24/01/06,08:45:09,12,09,1, 11.9,1,1, -3.715, 10487.166, 378.272, 52800.268 24/01/06,08:45:09,13,09,1, 11.9,1,1, -3.715, 10487.181, 378.241, 52800.321 24/01/06,08:45:09,14,09,1, 11.9,1,1, -3.715, 10487.144, 378.247, 52800.284 24/01/06,08:45:09,15,09,1, 11.9,1,1, -3.715, 10487.168, 378.241, 52800.370 24/01/06,08:45:09,16,09,1, 11.9,1,1, -3.715, 10487.179, 378.241, 52800.292 24/01/06,08:45:09,17,09,1, 11.9,1,1, -3.715, 10487.155, 378.249, 52800.299 24/01/06,08:45:09,18,09,1, 11.9,1,1, -3.715, 10487.167, 378.245, 52800.253 24/01/06,08:45:09,19,09,1, 11.9,1,1, -3.715, 10487.211, 378.237, 52800.138 24/01/06,08:45:10,00,10,1, 11.9,1,1, -3.713, 10487.206, 378.237, 52800.138 24/01/06,08:45:10,01,10,1, 11.9,1,1, -3.713, 10487.165, 378.247, 52800.216 24/01/06,08:45:10,02,10,1, 11.9,1,1, -3.713, 10487.140, 378.280, 52800.315 24/01/06,08:45:10,03,10,1, 11.9,1,1, -3.713, 10487.144, 378.269, 52800.263 24/01/06,08:45:10,04,10,1, 11.9,1,1, -3.713, 10487.169, 378.248, 52800.256 24/01/06,08:45:10,05,10,1, 11.9,1,1, -3.713, 10487.141, 378.243, 52800.202 24/01/06,08:45:10,06,10,1, 11.9,1,1, -3.713, 10487.163, 378.263, 52800.304 24/01/06,08:45:10,07,10,1, 11.9,1,1, -3.713, 10487.154, 378.250, 52800.324 24/01/06,08:45:10,08,10,1, 11.9,1,1, -3.713, 10487.159, 378.258, 52800.335 24/01/06,08:45:10,09,10,1, 11.9,1,1, -3.713, 10487.146, 378.268, 52800.252 24/01/06,08:45:10,10,10,1, 11.9,1,1, -3.713, 10487.155, 378.257, 52800.296 24/01/06,08:45:10,11,10,1, 11.9,1,1, -3.713, 10487.148, 378.253, 52800.277 24/01/06,08:45:10,12,10,1, 11.9,1,1, -3.713, 10487.165, 378.272, 52800.287 24/01/06,08:45:10,13,10,1, 11.9,1,1, -3.713, 10487.160, 378.264, 52800.289 24/01/06,08:45:10,14,10,1, 11.9,1,1, -3.713, 10487.148, 378.269, 52800.285 24/01/06,08:45:10,15,10,1, 11.9,1,1, -3.713, 10487.149, 378.250, 52800.277 24/01/06,08:45:10,16,10,1, 11.9,1,1, -3.713, 10487.136, 378.271, 52800.258 24/01/06,08:45:10,17,10,1, 11.9,1,1, -3.713, 10487.146, 378.292, 52800.301 24/01/06,08:45:10,18,10,1, 11.9,1,1, -3.713, 10487.155, 378.289, 52800.290 24/01/06,08:45:10,19,10,1, 11.9,1,1, -3.713, 10487.149, 378.282, 52800.277 24/01/06,08:45:11,00,10,1, 12.0,1,1, -3.711, 10487.148, 378.282, 52800.277 24/01/06,08:45:11,01,10,1, 12.0,1,1, -3.711, 10487.134, 378.277, 52800.304 24/01/06,08:45:11,02,10,1, 12.0,1,1, -3.711, 10487.136, 378.316, 52800.302 24/01/06,08:45:11,03,10,1, 12.0,1,1, -3.711, 10487.124, 378.289, 52800.237 24/01/06,08:45:11,04,10,1, 12.0,1,1, -3.711, 10487.157, 378.273, 52800.243 24/01/06,08:45:11,05,10,1, 12.0,1,1, -3.711, 10487.132, 378.271, 52800.260 24/01/06,08:45:11,06,10,1, 12.0,1,1, -3.711, 10487.131, 378.288, 52800.222 24/01/06,08:45:11,07,10,1, 12.0,1,1, -3.711, 10487.117, 378.306, 52800.332 24/01/06,08:45:11,08,10,1, 12.0,1,1, -3.711, 10487.130, 378.298, 52800.321 24/01/06,08:45:11,09,10,1, 12.0,1,1, -3.711, 10487.113, 378.298, 52800.323 24/01/06,08:45:11,10,10,1, 12.0,1,1, -3.711, 10487.140, 378.305, 52800.268 24/01/06,08:45:11,11,10,1, 12.0,1,1, -3.711, 10487.138, 378.298, 52800.200 24/01/06,08:45:11,12,10,1, 12.0,1,1, -3.711, 10487.135, 378.269, 52800.253 24/01/06,08:45:11,13,10,1, 12.0,1,1, -3.711, 10487.138, 378.272, 52800.265 24/01/06,08:45:11,14,10,1, 12.0,1,1, -3.711, 10487.133, 378.291, 52800.329 24/01/06,08:45:11,15,10,1, 12.0,1,1, -3.711, 10487.144, 378.281, 52800.245 24/01/06,08:45:11,16,10,1, 12.0,1,1, -3.711, 10487.142, 378.289, 52800.292 24/01/06,08:45:11,17,10,1, 12.0,1,1, -3.711, 10487.118, 378.320, 52800.251 24/01/06,08:45:11,18,10,1, 12.0,1,1, -3.711, 10487.157, 378.295, 52800.315 24/01/06,08:45:11,19,10,1, 12.0,1,1, -3.711, 10487.127, 378.309, 52800.302 24/01/06,08:45:12,00,09,1, 11.8,1,1, -3.711, 10487.123, 378.309, 52800.302 24/01/06,08:45:12,01,09,1, 11.8,1,1, -3.711, 10487.124, 378.301, 52800.302 24/01/06,08:45:12,02,09,1, 11.8,1,1, -3.711, 10487.126, 378.314, 52800.241 24/01/06,08:45:12,03,09,1, 11.8,1,1, -3.711, 10487.144, 378.311, 52800.298 24/01/06,08:45:12,04,09,1, 11.8,1,1, -3.711, 10487.132, 378.296, 52800.164 24/01/06,08:45:12,05,09,1, 11.8,1,1, -3.711, 10487.135, 378.326, 52800.302 24/01/06,08:45:12,06,09,1, 11.8,1,1, -3.711, 10487.114, 378.317, 52800.302 24/01/06,08:45:12,07,09,1, 11.8,1,1, -3.711, 10487.133, 378.324, 52800.310 24/01/06,08:45:12,08,09,1, 11.8,1,1, -3.711, 10487.126, 378.329, 52800.245 24/01/06,08:45:12,09,09,1, 11.8,1,1, -3.711, 10487.117, 378.348, 52800.266 24/01/06,08:45:12,10,09,1, 11.8,1,1, -3.711, 10487.166, 378.331, 52800.224 24/01/06,08:45:12,11,09,1, 11.8,1,1, -3.711, 10487.113, 378.339, 52800.281 24/01/06,08:45:12,12,09,1, 11.8,1,1, -3.711, 10487.142, 378.354, 52800.258 24/01/06,08:45:12,13,09,1, 11.8,1,1, -3.711, 10487.128, 378.348, 52800.269 24/01/06,08:45:12,14,09,1, 11.8,1,1, -3.711, 10487.145, 378.332, 52800.273 24/01/06,08:45:12,15,09,1, 11.8,1,1, -3.711, 10487.136, 378.333, 52800.260 24/01/06,08:45:12,16,09,1, 11.8,1,1, -3.711, 10487.113, 378.325, 52800.235 24/01/06,08:45:12,17,09,1, 11.8,1,1, -3.711, 10487.147, 378.333, 52800.305 24/01/06,08:45:12,18,09,1, 11.8,1,1, -3.711, 10487.143, 378.345, 52800.252 24/01/06,08:45:12,19,09,1, 11.8,1,1, -3.711, 10487.101, 378.347, 52800.367 24/01/06,08:45:13,00,09,1, 11.9,1,1, -3.714, 10487.098, 378.347, 52800.367 24/01/06,08:45:13,01,09,1, 11.9,1,1, -3.714, 10487.093, 378.352, 52800.274 24/01/06,08:45:13,02,09,1, 11.9,1,1, -3.714, 10487.110, 378.330, 52800.265 24/01/06,08:45:13,03,09,1, 11.9,1,1, -3.714, 10487.103, 378.349, 52800.234 24/01/06,08:45:13,04,09,1, 11.9,1,1, -3.714, 10487.111, 378.347, 52800.287 24/01/06,08:45:13,05,09,1, 11.9,1,1, -3.714, 10487.093, 378.321, 52800.260 24/01/06,08:45:13,06,09,1, 11.9,1,1, -3.714, 10487.091, 378.326, 52800.235 24/01/06,08:45:13,07,09,1, 11.9,1,1, -3.714, 10487.094, 378.388, 52800.324 24/01/06,08:45:13,08,09,1, 11.9,1,1, -3.714, 10487.110, 378.369, 52800.270 24/01/06,08:45:13,09,09,1, 11.9,1,1, -3.714, 10487.094, 378.388, 52800.279 24/01/06,08:45:13,10,09,1, 11.9,1,1, -3.714, 10487.097, 378.351, 52800.235 24/01/06,08:45:13,11,09,1, 11.9,1,1, -3.714, 10487.103, 378.380, 52800.270 24/01/06,08:45:13,12,09,1, 11.9,1,1, -3.714, 10487.103, 378.361, 52800.321 24/01/06,08:45:13,13,09,1, 11.9,1,1, -3.714, 10487.093, 378.386, 52800.286 24/01/06,08:45:13,14,09,1, 11.9,1,1, -3.714, 10487.085, 378.356, 52800.211 24/01/06,08:45:13,15,09,1, 11.9,1,1, -3.714, 10487.071, 378.366, 52800.245 24/01/06,08:45:13,16,09,1, 11.9,1,1, -3.714, 10487.129, 378.382, 52800.212 24/01/06,08:45:13,17,09,1, 11.9,1,1, -3.714, 10487.114, 378.367, 52800.232 24/01/06,08:45:13,18,09,1, 11.9,1,1, -3.714, 10487.088, 378.373, 52800.312 24/01/06,08:45:13,19,09,1, 11.9,1,1, -3.714, 10487.092, 378.360, 52800.227 24/01/06,08:45:14,00,09,1, 11.9,1,1, -3.715, 10487.089, 378.360, 52800.227 24/01/06,08:45:14,01,09,1, 11.9,1,1, -3.715, 10487.100, 378.392, 52800.314 24/01/06,08:45:14,02,09,1, 11.9,1,1, -3.715, 10487.094, 378.370, 52800.256 24/01/06,08:45:14,03,09,1, 11.9,1,1, -3.715, 10487.131, 378.355, 52800.314 24/01/06,08:45:14,04,09,1, 11.9,1,1, -3.715, 10487.083, 378.399, 52800.282 24/01/06,08:45:14,05,09,1, 11.9,1,1, -3.715, 10487.124, 378.409, 52800.279 24/01/06,08:45:14,06,09,1, 11.9,1,1, -3.715, 10487.102, 378.380, 52800.344 24/01/06,08:45:14,07,09,1, 11.9,1,1, -3.715, 10487.114, 378.378, 52800.302 24/01/06,08:45:14,08,09,1, 11.9,1,1, -3.715, 10487.093, 378.394, 52800.263 24/01/06,08:45:14,09,09,1, 11.9,1,1, -3.715, 10487.090, 378.393, 52800.262 24/01/06,08:45:14,10,09,1, 11.9,1,1, -3.715, 10487.087, 378.379, 52800.267 24/01/06,08:45:14,11,09,1, 11.9,1,1, -3.715, 10487.081, 378.406, 52800.264 24/01/06,08:45:14,12,09,1, 11.9,1,1, -3.715, 10487.096, 378.399, 52800.289 24/01/06,08:45:14,13,09,1, 11.9,1,1, -3.715, 10487.086, 378.406, 52800.308 24/01/06,08:45:14,14,09,1, 11.9,1,1, -3.715, 10487.076, 378.400, 52800.359 24/01/06,08:45:14,15,09,1, 11.9,1,1, -3.715, 10487.071, 378.442, 52800.337 24/01/06,08:45:14,16,09,1, 11.9,1,1, -3.715, 10487.089, 378.399, 52800.317 24/01/06,08:45:14,17,09,1, 11.9,1,1, -3.715, 10487.068, 378.392, 52800.303 24/01/06,08:45:14,18,09,1, 11.9,1,1, -3.715, 10487.056, 378.418, 52800.306 24/01/06,08:45:14,19,09,1, 11.9,1,1, -3.715, 10487.073, 378.408, 52800.278 24/01/06,08:45:15,00,09,1, 11.9,1,1, -3.713, 10487.072, 378.408, 52800.278 24/01/06,08:45:15,01,09,1, 11.9,1,1, -3.713, 10487.062, 378.386, 52800.237 24/01/06,08:45:15,02,09,1, 11.9,1,1, -3.713, 10487.070, 378.414, 52800.206 24/01/06,08:45:15,03,09,1, 11.9,1,1, -3.713, 10487.048, 378.404, 52800.299 24/01/06,08:45:15,04,09,1, 11.9,1,1, -3.713, 10487.060, 378.413, 52800.295 24/01/06,08:45:15,05,09,1, 11.9,1,1, -3.713, 10487.048, 378.387, 52800.219 24/01/06,08:45:15,06,09,1, 11.9,1,1, -3.713, 10487.063, 378.432, 52800.263 24/01/06,08:45:15,07,09,1, 11.9,1,1, -3.713, 10487.041, 378.398, 52800.246 24/01/06,08:45:15,08,09,1, 11.9,1,1, -3.713, 10487.062, 378.429, 52800.245 24/01/06,08:45:15,09,09,1, 11.9,1,1, -3.713, 10487.094, 378.401, 52800.260 24/01/06,08:45:15,10,09,1, 11.9,1,1, -3.713, 10487.076, 378.458, 52800.324 24/01/06,08:45:15,11,09,1, 11.9,1,1, -3.713, 10487.065, 378.430, 52800.298 24/01/06,08:45:15,12,09,1, 11.9,1,1, -3.713, 10487.045, 378.450, 52800.298 24/01/06,08:45:15,13,09,1, 11.9,1,1, -3.713, 10487.062, 378.417, 52800.266 24/01/06,08:45:15,14,09,1, 11.9,1,1, -3.713, 10487.052, 378.435, 52800.267 24/01/06,08:45:15,15,09,1, 11.9,1,1, -3.713, 10487.048, 378.433, 52800.265 24/01/06,08:45:15,16,09,1, 11.9,1,1, -3.713, 10487.048, 378.439, 52800.256 24/01/06,08:45:15,17,09,1, 11.9,1,1, -3.713, 10487.064, 378.450, 52800.302 24/01/06,08:45:15,18,09,1, 11.9,1,1, -3.713, 10487.036, 378.419, 52800.313 24/01/06,08:45:15,19,09,1, 11.9,1,1, -3.713, 10487.068, 378.461, 52800.310 24/01/06,08:45:16,00,09,1, 11.9,1,1, -3.712, 10487.064, 378.461, 52800.310 24/01/06,08:45:16,01,09,1, 11.9,1,1, -3.712, 10487.032, 378.438, 52800.239 24/01/06,08:45:16,02,09,1, 11.9,1,1, -3.712, 10487.047, 378.448, 52800.320 24/01/06,08:45:16,03,09,1, 11.9,1,1, -3.712, 10487.055, 378.435, 52800.240 24/01/06,08:45:16,04,09,1, 11.9,1,1, -3.712, 10487.046, 378.429, 52800.274 24/01/06,08:45:16,05,09,1, 11.9,1,1, -3.712, 10487.056, 378.463, 52800.369 24/01/06,08:45:16,06,09,1, 11.9,1,1, -3.712, 10487.035, 378.457, 52800.303 24/01/06,08:45:16,07,09,1, 11.9,1,1, -3.712, 10487.072, 378.472, 52800.258 24/01/06,08:45:16,08,09,1, 11.9,1,1, -3.712, 10487.032, 378.454, 52800.268 24/01/06,08:45:16,09,09,1, 11.9,1,1, -3.712, 10487.027, 378.447, 52800.306 24/01/06,08:45:16,10,09,1, 11.9,1,1, -3.712, 10487.011, 378.453, 52800.330 24/01/06,08:45:16,11,09,1, 11.9,1,1, -3.712, 10487.024, 378.439, 52800.328 24/01/06,08:45:16,12,09,1, 11.9,1,1, -3.712, 10487.025, 378.464, 52800.268 24/01/06,08:45:16,13,09,1, 11.9,1,1, -3.712, 10487.038, 378.446, 52800.285 24/01/06,08:45:16,14,09,1, 11.9,1,1, -3.712, 10487.019, 378.472, 52800.263 24/01/06,08:45:16,15,09,1, 11.9,1,1, -3.712, 10487.032, 378.495, 52800.263 24/01/06,08:45:16,16,09,1, 11.9,1,1, -3.712, 10487.011, 378.509, 52800.314 24/01/06,08:45:16,17,09,1, 11.9,1,1, -3.712, 10487.013, 378.494, 52800.325 24/01/06,08:45:16,18,09,1, 11.9,1,1, -3.712, 10487.010, 378.488, 52800.343 24/01/06,08:45:16,19,09,1, 11.9,1,1, -3.712, 10487.031, 378.492, 52800.308 24/01/06,08:45:17,00,08,1, 11.9,1,1, -3.718, 10487.022, 378.492, 52800.308 24/01/06,08:45:17,01,08,1, 11.9,1,1, -3.718, 10487.031, 378.481, 52800.291 24/01/06,08:45:17,02,08,1, 11.9,1,1, -3.718, 10487.046, 378.490, 52800.271 24/01/06,08:45:17,03,08,1, 11.9,1,1, -3.718, 10487.015, 378.485, 52800.260 24/01/06,08:45:17,04,08,1, 11.9,1,1, -3.718, 10487.018, 378.495, 52800.299 24/01/06,08:45:17,05,08,1, 11.9,1,1, -3.718, 10486.987, 378.474, 52800.275 24/01/06,08:45:17,06,08,1, 11.9,1,1, -3.718, 10487.012, 378.486, 52800.319 24/01/06,08:45:17,07,08,1, 11.9,1,1, -3.718, 10487.008, 378.482, 52800.307 24/01/06,08:45:17,08,08,1, 11.9,1,1, -3.718, 10487.004, 378.480, 52800.304 24/01/06,08:45:17,09,08,1, 11.9,1,1, -3.718, 10487.009, 378.496, 52800.350 24/01/06,08:45:17,10,08,1, 11.9,1,1, -3.718, 10487.019, 378.496, 52800.267 24/01/06,08:45:17,11,08,1, 11.9,1,1, -3.718, 10487.011, 378.495, 52800.341 24/01/06,08:45:17,12,08,1, 11.9,1,1, -3.718, 10487.029, 378.506, 52800.301 24/01/06,08:45:17,13,08,1, 11.9,1,1, -3.718, 10487.020, 378.490, 52800.228 24/01/06,08:45:17,14,08,1, 11.9,1,1, -3.718, 10487.003, 378.505, 52800.215 24/01/06,08:45:17,15,08,1, 11.9,1,1, -3.718, 10487.009, 378.489, 52800.246 24/01/06,08:45:17,16,08,1, 11.9,1,1, -3.718, 10486.993, 378.512, 52800.270 24/01/06,08:45:17,17,08,1, 11.9,1,1, -3.718, 10486.970, 378.501, 52800.238 24/01/06,08:45:17,18,08,1, 11.9,1,1, -3.718, 10487.021, 378.498, 52800.297 24/01/06,08:45:17,19,08,1, 11.9,1,1, -3.718, 10486.998, 378.520, 52800.171 24/01/06,08:45:18,00,08,1, 11.9,1,1, -3.714, 10486.997, 378.520, 52800.171 24/01/06,08:45:18,01,08,1, 11.9,1,1, -3.714, 10487.004, 378.504, 52800.272 24/01/06,08:45:18,02,08,1, 11.9,1,1, -3.714, 10486.996, 378.515, 52800.325 24/01/06,08:45:18,03,08,1, 11.9,1,1, -3.714, 10486.965, 378.528, 52800.358 24/01/06,08:45:18,04,08,1, 11.9,1,1, -3.714, 10487.012, 378.549, 52800.352 24/01/06,08:45:18,05,08,1, 11.9,1,1, -3.714, 10487.000, 378.540, 52800.317 24/01/06,08:45:18,06,08,1, 11.9,1,1, -3.714, 10486.986, 378.536, 52800.297 24/01/06,08:45:18,07,08,1, 11.9,1,1, -3.714, 10486.997, 378.539, 52800.264 24/01/06,08:45:18,08,08,1, 11.9,1,1, -3.714, 10486.986, 378.528, 52800.300 24/01/06,08:45:18,09,08,1, 11.9,1,1, -3.714, 10486.983, 378.507, 52800.215 24/01/06,08:45:18,10,08,1, 11.9,1,1, -3.714, 10486.987, 378.534, 52800.268 24/01/06,08:45:18,11,08,1, 11.9,1,1, -3.714, 10487.005, 378.536, 52800.240 24/01/06,08:45:18,12,08,1, 11.9,1,1, -3.714, 10486.952, 378.554, 52800.498 24/01/06,08:45:18,13,08,1, 11.9,1,1, -3.714, 10486.970, 378.561, 52800.341 24/01/06,08:45:18,14,08,1, 11.9,1,1, -3.714, 10486.988, 378.542, 52800.290 24/01/06,08:45:18,15,08,1, 11.9,1,1, -3.714, 10486.997, 378.529, 52800.269 24/01/06,08:45:18,16,08,1, 11.9,1,1, -3.714, 10486.981, 378.541, 52800.248 24/01/06,08:45:18,17,08,1, 11.9,1,1, -3.714, 10486.992, 378.549, 52800.259 24/01/06,08:45:18,18,08,1, 11.9,1,1, -3.714, 10486.964, 378.525, 52800.254 24/01/06,08:45:18,19,08,1, 11.9,1,1, -3.714, 10486.986, 378.551, 52800.291 24/01/06,08:45:19,00,08,1, 11.9,1,1, -3.714, 10486.981, 378.551, 52800.291 24/01/06,08:45:19,01,08,1, 11.9,1,1, -3.714, 10486.973, 378.561, 52800.301 24/01/06,08:45:19,02,08,1, 11.9,1,1, -3.714, 10486.982, 378.540, 52800.301 24/01/06,08:45:19,03,08,1, 11.9,1,1, -3.714, 10486.988, 378.557, 52800.306 24/01/06,08:45:19,04,08,1, 11.9,1,1, -3.714, 10486.954, 378.580, 52800.351 24/01/06,08:45:19,05,08,1, 11.9,1,1, -3.714, 10486.966, 378.568, 52800.349 24/01/06,08:45:19,06,08,1, 11.9,1,1, -3.714, 10486.977, 378.583, 52800.369 24/01/06,08:45:19,07,08,1, 11.9,1,1, -3.714, 10486.976, 378.566, 52800.339 24/01/06,08:45:19,08,08,1, 11.9,1,1, -3.714, 10486.991, 378.572, 52800.231 24/01/06,08:45:19,09,08,1, 11.9,1,1, -3.714, 10486.950, 378.579, 52800.310 24/01/06,08:45:19,10,08,1, 11.9,1,1, -3.714, 10486.985, 378.592, 52800.285 24/01/06,08:45:19,11,08,1, 11.9,1,1, -3.714, 10486.969, 378.569, 52800.308 24/01/06,08:45:19,12,08,1, 11.9,1,1, -3.714, 10486.944, 378.558, 52800.282 24/01/06,08:45:19,13,08,1, 11.9,1,1, -3.714, 10486.973, 378.587, 52800.311 24/01/06,08:45:19,14,08,1, 11.9,1,1, -3.714, 10486.958, 378.606, 52800.301 24/01/06,08:45:19,15,08,1, 11.9,1,1, -3.714, 10486.936, 378.563, 52800.284 24/01/06,08:45:19,16,08,1, 11.9,1,1, -3.714, 10486.951, 378.588, 52800.287 24/01/06,08:45:19,17,08,1, 11.9,1,1, -3.714, 10486.962, 378.606, 52800.311 24/01/06,08:45:19,18,08,1, 11.9,1,1, -3.714, 10486.966, 378.602, 52800.304 24/01/06,08:45:19,19,08,1, 11.9,1,1, -3.714, 10486.938, 378.578, 52800.280 24/01/06,08:45:20,00,08,1, 11.9,1,1, -3.713, 10486.931, 378.578, 52800.280 24/01/06,08:45:20,01,08,1, 11.9,1,1, -3.713, 10486.941, 378.609, 52800.375 24/01/06,08:45:20,02,08,1, 11.9,1,1, -3.713, 10486.956, 378.599, 52800.313 24/01/06,08:45:20,03,08,1, 11.9,1,1, -3.713, 10486.927, 378.575, 52800.285 24/01/06,08:45:20,04,08,1, 11.9,1,1, -3.713, 10486.943, 378.596, 52800.289 24/01/06,08:45:20,05,08,1, 11.9,1,1, -3.713, 10486.935, 378.590, 52800.250 24/01/06,08:45:20,06,08,1, 11.9,1,1, -3.713, 10486.949, 378.639, 52800.335 24/01/06,08:45:20,07,08,1, 11.9,1,1, -3.713, 10486.926, 378.596, 52800.262 24/01/06,08:45:20,08,08,1, 11.9,1,1, -3.713, 10486.950, 378.569, 52800.272 24/01/06,08:45:20,09,08,1, 11.9,1,1, -3.713, 10486.949, 378.601, 52800.335 24/01/06,08:45:20,10,08,1, 11.9,1,1, -3.713, 10486.930, 378.588, 52800.273 24/01/06,08:45:20,11,08,1, 11.9,1,1, -3.713, 10486.925, 378.620, 52800.288 24/01/06,08:45:20,12,08,1, 11.9,1,1, -3.713, 10486.943, 378.604, 52800.228 24/01/06,08:45:20,13,08,1, 11.9,1,1, -3.713, 10486.927, 378.597, 52800.270 24/01/06,08:45:20,14,08,1, 11.9,1,1, -3.713, 10486.916, 378.578, 52800.207 24/01/06,08:45:20,15,08,1, 11.9,1,1, -3.713, 10486.917, 378.605, 52800.316 24/01/06,08:45:20,16,08,1, 11.9,1,1, -3.713, 10486.943, 378.614, 52800.304 24/01/06,08:45:20,17,08,1, 11.9,1,1, -3.713, 10486.908, 378.631, 52800.299 24/01/06,08:45:20,18,08,1, 11.9,1,1, -3.713, 10486.925, 378.600, 52800.278 24/01/06,08:45:20,19,08,1, 11.9,1,1, -3.713, 10486.931, 378.590, 52800.319 24/01/06,08:45:21,00,09,1, 11.9,1,1, -3.713, 10486.931, 378.590, 52800.319 24/01/06,08:45:21,01,09,1, 11.9,1,1, -3.713, 10486.931, 378.599, 52800.328 24/01/06,08:45:21,02,09,1, 11.9,1,1, -3.713, 10486.922, 378.608, 52800.320 24/01/06,08:45:21,03,09,1, 11.9,1,1, -3.713, 10486.917, 378.630, 52800.354 24/01/06,08:45:21,04,09,1, 11.9,1,1, -3.713, 10486.914, 378.619, 52800.344 24/01/06,08:45:21,05,09,1, 11.9,1,1, -3.713, 10486.909, 378.625, 52800.235 24/01/06,08:45:21,06,09,1, 11.9,1,1, -3.713, 10486.918, 378.609, 52800.279 24/01/06,08:45:21,07,09,1, 11.9,1,1, -3.713, 10486.887, 378.607, 52800.288 24/01/06,08:45:21,08,09,1, 11.9,1,1, -3.713, 10486.909, 378.606, 52800.290 24/01/06,08:45:21,09,09,1, 11.9,1,1, -3.713, 10486.915, 378.631, 52800.309 24/01/06,08:45:21,10,09,1, 11.9,1,1, -3.713, 10486.931, 378.603, 52800.314 24/01/06,08:45:21,11,09,1, 11.9,1,1, -3.713, 10486.906, 378.631, 52800.314 24/01/06,08:45:21,12,09,1, 11.9,1,1, -3.713, 10486.913, 378.599, 52800.297 24/01/06,08:45:21,13,09,1, 11.9,1,1, -3.713, 10486.910, 378.613, 52800.275 24/01/06,08:45:21,14,09,1, 11.9,1,1, -3.713, 10486.911, 378.618, 52800.362 24/01/06,08:45:21,15,09,1, 11.9,1,1, -3.713, 10486.929, 378.602, 52800.285 24/01/06,08:45:21,16,09,1, 11.9,1,1, -3.713, 10486.920, 378.613, 52800.323 24/01/06,08:45:21,17,09,1, 11.9,1,1, -3.713, 10486.894, 378.628, 52800.277 24/01/06,08:45:21,18,09,1, 11.9,1,1, -3.713, 10486.913, 378.624, 52800.250 24/01/06,08:45:21,19,09,1, 11.9,1,1, -3.713, 10486.924, 378.615, 52800.328 24/01/06,08:45:22,00,09,1, 11.9,1,1, -3.711, 10486.922, 378.615, 52800.328 24/01/06,08:45:22,01,09,1, 11.9,1,1, -3.711, 10486.891, 378.632, 52800.326 24/01/06,08:45:22,02,09,1, 11.9,1,1, -3.711, 10486.904, 378.629, 52800.336 24/01/06,08:45:22,03,09,1, 11.9,1,1, -3.711, 10486.899, 378.636, 52800.311 24/01/06,08:45:22,04,09,1, 11.9,1,1, -3.711, 10486.890, 378.646, 52800.327 24/01/06,08:45:22,05,09,1, 11.9,1,1, -3.711, 10486.898, 378.638, 52800.306 24/01/06,08:45:22,06,09,1, 11.9,1,1, -3.711, 10486.899, 378.642, 52800.326 24/01/06,08:45:22,07,09,1, 11.9,1,1, -3.711, 10486.897, 378.611, 52800.296 24/01/06,08:45:22,08,09,1, 11.9,1,1, -3.711, 10486.882, 378.657, 52800.333 24/01/06,08:45:22,09,09,1, 11.9,1,1, -3.711, 10486.884, 378.644, 52800.348 24/01/06,08:45:22,10,09,1, 11.9,1,1, -3.711, 10486.888, 378.665, 52800.283 24/01/06,08:45:22,11,09,1, 11.9,1,1, -3.711, 10486.882, 378.675, 52800.315 24/01/06,08:45:22,12,09,1, 11.9,1,1, -3.711, 10486.903, 378.692, 52800.308 24/01/06,08:45:22,13,09,1, 11.9,1,1, -3.711, 10486.891, 378.676, 52800.352 24/01/06,08:45:22,14,09,1, 11.9,1,1, -3.711, 10486.893, 378.675, 52800.355 24/01/06,08:45:22,15,09,1, 11.9,1,1, -3.711, 10486.915, 378.665, 52800.309 24/01/06,08:45:22,16,09,1, 11.9,1,1, -3.711, 10486.868, 378.676, 52800.345 24/01/06,08:45:22,17,09,1, 11.9,1,1, -3.711, 10486.907, 378.674, 52800.343 24/01/06,08:45:22,18,09,1, 11.9,1,1, -3.711, 10486.886, 378.692, 52800.296 24/01/06,08:45:22,19,09,1, 11.9,1,1, -3.711, 10486.887, 378.675, 52800.261 24/01/06,08:45:23,00,09,1, 11.8,1,1, -3.711, 10486.881, 378.675, 52800.261 24/01/06,08:45:23,01,09,1, 11.8,1,1, -3.711, 10486.884, 378.672, 52800.363 24/01/06,08:45:23,02,09,1, 11.8,1,1, -3.711, 10486.884, 378.664, 52800.350 24/01/06,08:45:23,03,09,1, 11.8,1,1, -3.711, 10486.867, 378.678, 52800.328 24/01/06,08:45:23,04,09,1, 11.8,1,1, -3.711, 10486.879, 378.690, 52800.297 24/01/06,08:45:23,05,09,1, 11.8,1,1, -3.711, 10486.853, 378.689, 52800.276 24/01/06,08:45:23,06,09,1, 11.8,1,1, -3.711, 10486.859, 378.717, 52800.303 24/01/06,08:45:23,07,09,1, 11.8,1,1, -3.711, 10486.865, 378.681, 52800.222 24/01/06,08:45:23,08,09,1, 11.8,1,1, -3.711, 10486.840, 378.688, 52800.352 24/01/06,08:45:23,09,09,1, 11.8,1,1, -3.711, 10486.865, 378.683, 52800.363 24/01/06,08:45:23,10,09,1, 11.8,1,1, -3.711, 10486.858, 378.702, 52800.306 24/01/06,08:45:23,11,09,1, 11.8,1,1, -3.711, 10486.850, 378.686, 52800.307 24/01/06,08:45:23,12,09,1, 11.8,1,1, -3.711, 10486.856, 378.679, 52800.295 24/01/06,08:45:23,13,09,1, 11.8,1,1, -3.711, 10486.852, 378.666, 52800.302 24/01/06,08:45:23,14,09,1, 11.8,1,1, -3.711, 10486.851, 378.688, 52800.345 24/01/06,08:45:23,15,09,1, 11.8,1,1, -3.711, 10486.857, 378.692, 52800.370 24/01/06,08:45:23,16,09,1, 11.8,1,1, -3.711, 10486.846, 378.678, 52800.306 24/01/06,08:45:23,17,09,1, 11.8,1,1, -3.711, 10486.856, 378.676, 52800.325 24/01/06,08:45:23,18,09,1, 11.8,1,1, -3.711, 10486.862, 378.695, 52800.287 24/01/06,08:45:23,19,09,1, 11.8,1,1, -3.711, 10486.836, 378.712, 52800.311 24/01/06,08:45:24,00,10,1, 11.9,1,1, -3.714, 10486.830, 378.712, 52800.311 24/01/06,08:45:24,01,10,1, 11.9,1,1, -3.714, 10486.816, 378.706, 52800.382 24/01/06,08:45:24,02,10,1, 11.9,1,1, -3.714, 10486.832, 378.724, 52800.360 24/01/06,08:45:24,03,10,1, 11.9,1,1, -3.714, 10486.833, 378.710, 52800.311 24/01/06,08:45:24,04,10,1, 11.9,1,1, -3.714, 10486.829, 378.702, 52800.305 24/01/06,08:45:24,05,10,1, 11.9,1,1, -3.714, 10486.826, 378.714, 52800.261 24/01/06,08:45:24,06,10,1, 11.9,1,1, -3.714, 10486.807, 378.716, 52800.301 24/01/06,08:45:24,07,10,1, 11.9,1,1, -3.714, 10486.836, 378.712, 52800.254 24/01/06,08:45:24,08,10,1, 11.9,1,1, -3.714, 10486.843, 378.720, 52800.379 24/01/06,08:45:24,09,10,1, 11.9,1,1, -3.714, 10486.846, 378.710, 52800.288 24/01/06,08:45:24,10,10,1, 11.9,1,1, -3.714, 10486.846, 378.745, 52800.302 24/01/06,08:45:24,11,10,1, 11.9,1,1, -3.714, 10486.828, 378.716, 52800.233 24/01/06,08:45:24,12,10,1, 11.9,1,1, -3.714, 10486.842, 378.693, 52800.291 24/01/06,08:45:24,13,10,1, 11.9,1,1, -3.714, 10486.813, 378.711, 52800.275 24/01/06,08:45:24,14,10,1, 11.9,1,1, -3.714, 10486.831, 378.696, 52800.334 24/01/06,08:45:24,15,10,1, 11.9,1,1, -3.714, 10486.819, 378.713, 52800.261 24/01/06,08:45:24,16,10,1, 11.9,1,1, -3.714, 10486.820, 378.718, 52800.275 24/01/06,08:45:24,17,10,1, 11.9,1,1, -3.714, 10486.808, 378.706, 52800.225 24/01/06,08:45:24,18,10,1, 11.9,1,1, -3.714, 10486.846, 378.733, 52800.260 24/01/06,08:45:24,19,10,1, 11.9,1,1, -3.714, 10486.854, 378.723, 52800.288 24/01/06,08:45:25,00,10,1, 11.9,1,1, -3.711, 10486.847, 378.723, 52800.288 24/01/06,08:45:25,01,10,1, 11.9,1,1, -3.711, 10486.824, 378.736, 52800.338 24/01/06,08:45:25,02,10,1, 11.9,1,1, -3.711, 10486.839, 378.745, 52800.327 24/01/06,08:45:25,03,10,1, 11.9,1,1, -3.711, 10486.806, 378.730, 52800.238 24/01/06,08:45:25,04,10,1, 11.9,1,1, -3.711, 10486.836, 378.727, 52800.275 24/01/06,08:45:25,05,10,1, 11.9,1,1, -3.711, 10486.831, 378.737, 52800.300 24/01/06,08:45:25,06,10,1, 11.9,1,1, -3.711, 10486.808, 378.736, 52800.315 24/01/06,08:45:25,07,10,1, 11.9,1,1, -3.711, 10486.810, 378.756, 52800.363 24/01/06,08:45:25,08,10,1, 11.9,1,1, -3.711, 10486.831, 378.748, 52800.357 24/01/06,08:45:25,09,10,1, 11.9,1,1, -3.711, 10486.811, 378.729, 52800.244 24/01/06,08:45:25,10,10,1, 11.9,1,1, -3.711, 10486.827, 378.735, 52800.319 24/01/06,08:45:25,11,10,1, 11.9,1,1, -3.711, 10486.847, 378.761, 52800.323 24/01/06,08:45:25,12,10,1, 11.9,1,1, -3.711, 10486.818, 378.717, 52800.307 24/01/06,08:45:25,13,10,1, 11.9,1,1, -3.711, 10486.814, 378.724, 52800.306 24/01/06,08:45:25,14,10,1, 11.9,1,1, -3.711, 10486.817, 378.734, 52800.296 24/01/06,08:45:25,15,10,1, 11.9,1,1, -3.711, 10486.855, 378.712, 52800.291 24/01/06,08:45:25,16,10,1, 11.9,1,1, -3.711, 10486.781, 378.722, 52800.365 24/01/06,08:45:25,17,10,1, 11.9,1,1, -3.711, 10486.808, 378.724, 52800.288 24/01/06,08:45:25,18,10,1, 11.9,1,1, -3.711, 10486.838, 378.759, 52800.312 24/01/06,08:45:25,19,10,1, 11.9,1,1, -3.711, 10486.815, 378.725, 52800.318 24/01/06,08:45:26,00,10,1, 11.9,1,1, -3.714, 10486.814, 378.725, 52800.318 24/01/06,08:45:26,01,10,1, 11.9,1,1, -3.714, 10486.835, 378.743, 52800.375 24/01/06,08:45:26,02,10,1, 11.9,1,1, -3.714, 10486.830, 378.717, 52800.313 24/01/06,08:45:26,03,10,1, 11.9,1,1, -3.714, 10486.812, 378.742, 52800.281 24/01/06,08:45:26,04,10,1, 11.9,1,1, -3.714, 10486.821, 378.735, 52800.243 24/01/06,08:45:26,05,10,1, 11.9,1,1, -3.714, 10486.816, 378.738, 52800.281 24/01/06,08:45:26,06,10,1, 11.9,1,1, -3.714, 10486.820, 378.778, 52800.338 24/01/06,08:45:26,07,10,1, 11.9,1,1, -3.714, 10486.803, 378.727, 52800.352 24/01/06,08:45:26,08,10,1, 11.9,1,1, -3.714, 10486.807, 378.772, 52800.357 24/01/06,08:45:26,09,10,1, 11.9,1,1, -3.714, 10486.793, 378.756, 52800.287 24/01/06,08:45:26,10,10,1, 11.9,1,1, -3.714, 10486.785, 378.732, 52800.291 24/01/06,08:45:26,11,10,1, 11.9,1,1, -3.714, 10486.784, 378.737, 52800.262 24/01/06,08:45:26,12,10,1, 11.9,1,1, -3.714, 10486.800, 378.771, 52800.439 24/01/06,08:45:26,13,10,1, 11.9,1,1, -3.714, 10486.798, 378.767, 52800.358 24/01/06,08:45:26,14,10,1, 11.9,1,1, -3.714, 10486.791, 378.750, 52800.338 24/01/06,08:45:26,15,10,1, 11.9,1,1, -3.714, 10486.800, 378.734, 52800.342 24/01/06,08:45:26,16,10,1, 11.9,1,1, -3.714, 10486.801, 378.737, 52800.276 24/01/06,08:45:26,17,10,1, 11.9,1,1, -3.714, 10486.796, 378.762, 52800.258 24/01/06,08:45:26,18,10,1, 11.9,1,1, -3.714, 10486.803, 378.752, 52800.329 24/01/06,08:45:26,19,10,1, 11.9,1,1, -3.714, 10486.798, 378.758, 52800.349 24/01/06,08:45:27,00,09,1, 11.9,1,1, -3.711, 10486.797, 378.758, 52800.349 24/01/06,08:45:27,01,09,1, 11.9,1,1, -3.711, 10486.797, 378.753, 52800.334 24/01/06,08:45:27,02,09,1, 11.9,1,1, -3.711, 10486.791, 378.755, 52800.367 24/01/06,08:45:27,03,09,1, 11.9,1,1, -3.711, 10486.792, 378.755, 52800.296 24/01/06,08:45:27,04,09,1, 11.9,1,1, -3.711, 10486.774, 378.763, 52800.309 24/01/06,08:45:27,05,09,1, 11.9,1,1, -3.711, 10486.791, 378.758, 52800.302 24/01/06,08:45:27,06,09,1, 11.9,1,1, -3.711, 10486.774, 378.745, 52800.344 24/01/06,08:45:27,07,09,1, 11.9,1,1, -3.711, 10486.767, 378.756, 52800.377 24/01/06,08:45:27,08,09,1, 11.9,1,1, -3.711, 10486.782, 378.759, 52800.376 24/01/06,08:45:27,09,09,1, 11.9,1,1, -3.711, 10486.789, 378.763, 52800.314 24/01/06,08:45:27,10,09,1, 11.9,1,1, -3.711, 10486.783, 378.714, 52800.301 24/01/06,08:45:27,11,09,1, 11.9,1,1, -3.711, 10486.779, 378.779, 52800.281 24/01/06,08:45:27,12,09,1, 11.9,1,1, -3.711, 10486.803, 378.739, 52800.310 24/01/06,08:45:27,13,09,1, 11.9,1,1, -3.711, 10486.760, 378.764, 52800.325 24/01/06,08:45:27,14,09,1, 11.9,1,1, -3.711, 10486.776, 378.763, 52800.357 24/01/06,08:45:27,15,09,1, 11.9,1,1, -3.711, 10486.782, 378.757, 52800.330 24/01/06,08:45:27,16,09,1, 11.9,1,1, -3.711, 10486.791, 378.777, 52800.306 24/01/06,08:45:27,17,09,1, 11.9,1,1, -3.711, 10486.787, 378.791, 52800.292 24/01/06,08:45:27,18,09,1, 11.9,1,1, -3.711, 10486.789, 378.779, 52800.317 24/01/06,08:45:27,19,09,1, 11.9,1,1, -3.711, 10486.785, 378.793, 52800.352 24/01/06,08:45:28,00,09,1, 11.9,1,1, -3.715, 10486.780, 378.793, 52800.352 24/01/06,08:45:28,01,09,1, 11.9,1,1, -3.715, 10486.755, 378.789, 52800.362 24/01/06,08:45:28,02,09,1, 11.9,1,1, -3.715, 10486.782, 378.776, 52800.304 24/01/06,08:45:28,03,09,1, 11.9,1,1, -3.715, 10486.780, 378.766, 52800.289 24/01/06,08:45:28,04,09,1, 11.9,1,1, -3.715, 10486.776, 378.793, 52800.311 24/01/06,08:45:28,05,09,1, 11.9,1,1, -3.715, 10486.759, 378.787, 52800.329 24/01/06,08:45:28,06,09,1, 11.9,1,1, -3.715, 10486.788, 378.783, 52800.362 24/01/06,08:45:28,07,09,1, 11.9,1,1, -3.715, 10486.763, 378.800, 52800.349 24/01/06,08:45:28,08,09,1, 11.9,1,1, -3.715, 10486.785, 378.770, 52800.290 24/01/06,08:45:28,09,09,1, 11.9,1,1, -3.715, 10486.774, 378.791, 52800.285 24/01/06,08:45:28,10,09,1, 11.9,1,1, -3.715, 10486.771, 378.769, 52800.271 24/01/06,08:45:28,11,09,1, 11.9,1,1, -3.715, 10486.787, 378.795, 52800.283 24/01/06,08:45:28,12,09,1, 11.9,1,1, -3.715, 10486.788, 378.783, 52800.341 24/01/06,08:45:28,13,09,1, 11.9,1,1, -3.715, 10486.748, 378.781, 52800.372 24/01/06,08:45:28,14,09,1, 11.9,1,1, -3.715, 10486.753, 378.762, 52800.276 24/01/06,08:45:28,15,09,1, 11.9,1,1, -3.715, 10486.783, 378.771, 52800.280 24/01/06,08:45:28,16,09,1, 11.9,1,1, -3.715, 10486.752, 378.779, 52800.320 24/01/06,08:45:28,17,09,1, 11.9,1,1, -3.715, 10486.764, 378.771, 52800.280 24/01/06,08:45:28,18,09,1, 11.9,1,1, -3.715, 10486.776, 378.785, 52800.308 24/01/06,08:45:28,19,09,1, 11.9,1,1, -3.715, 10486.782, 378.789, 52800.388 24/01/06,08:45:29,00,09,1, 12.0,1,1, -3.714, 10486.780, 378.789, 52800.388 24/01/06,08:45:29,01,09,1, 12.0,1,1, -3.714, 10486.752, 378.772, 52800.255 24/01/06,08:45:29,02,09,1, 12.0,1,1, -3.714, 10486.774, 378.804, 52800.302 24/01/06,08:45:29,03,09,1, 12.0,1,1, -3.714, 10486.759, 378.780, 52800.318 24/01/06,08:45:29,04,09,1, 12.0,1,1, -3.714, 10486.764, 378.796, 52800.345 24/01/06,08:45:29,05,09,1, 12.0,1,1, -3.714, 10486.757, 378.790, 52800.305 24/01/06,08:45:29,06,09,1, 12.0,1,1, -3.714, 10486.754, 378.780, 52800.326 24/01/06,08:45:29,07,09,1, 12.0,1,1, -3.714, 10486.793, 378.778, 52800.412 24/01/06,08:45:29,08,09,1, 12.0,1,1, -3.714, 10486.757, 378.766, 52800.333 24/01/06,08:45:29,09,09,1, 12.0,1,1, -3.714, 10486.777, 378.797, 52800.348 24/01/06,08:45:29,10,09,1, 12.0,1,1, -3.714, 10486.761, 378.766, 52800.320 24/01/06,08:45:29,11,09,1, 12.0,1,1, -3.714, 10486.756, 378.783, 52800.356 24/01/06,08:45:29,12,09,1, 12.0,1,1, -3.714, 10486.783, 378.784, 52800.362 24/01/06,08:45:29,13,09,1, 12.0,1,1, -3.714, 10486.785, 378.780, 52800.335 24/01/06,08:45:29,14,09,1, 12.0,1,1, -3.714, 10486.749, 378.778, 52800.317 24/01/06,08:45:29,15,09,1, 12.0,1,1, -3.714, 10486.777, 378.796, 52800.337 24/01/06,08:45:29,16,09,1, 12.0,1,1, -3.714, 10486.766, 378.768, 52800.317 24/01/06,08:45:29,17,09,1, 12.0,1,1, -3.714, 10486.772, 378.762, 52800.287 24/01/06,08:45:29,18,09,1, 12.0,1,1, -3.714, 10486.802, 378.771, 52800.367 24/01/06,08:45:29,19,09,1, 12.0,1,1, -3.714, 10486.769, 378.769, 52800.347 24/01/06,08:45:30,00,09,1, 11.9,1,1, -3.714, 10486.764, 378.769, 52800.347 24/01/06,08:45:30,01,09,1, 11.9,1,1, -3.714, 10486.778, 378.785, 52800.401 24/01/06,08:45:30,02,09,1, 11.9,1,1, -3.714, 10486.781, 378.773, 52800.286 24/01/06,08:45:30,03,09,1, 11.9,1,1, -3.714, 10486.779, 378.763, 52800.287 24/01/06,08:45:30,04,09,1, 11.9,1,1, -3.714, 10486.752, 378.778, 52800.363 24/01/06,08:45:30,05,09,1, 11.9,1,1, -3.714, 10486.789, 378.800, 52800.402 24/01/06,08:45:30,06,09,1, 11.9,1,1, -3.714, 10486.755, 378.779, 52800.294 24/01/06,08:45:30,07,09,1, 11.9,1,1, -3.714, 10486.761, 378.782, 52800.359 24/01/06,08:45:30,08,09,1, 11.9,1,1, -3.714, 10486.768, 378.799, 52800.325 24/01/06,08:45:30,09,09,1, 11.9,1,1, -3.714, 10486.781, 378.769, 52800.302 24/01/06,08:45:30,10,09,1, 11.9,1,1, -3.714, 10486.776, 378.794, 52800.276 24/01/06,08:45:30,11,09,1, 11.9,1,1, -3.714, 10486.781, 378.802, 52800.362 24/01/06,08:45:30,12,09,1, 11.9,1,1, -3.714, 10486.753, 378.773, 52800.276 24/01/06,08:45:30,13,09,1, 11.9,1,1, -3.714, 10486.757, 378.797, 52800.390 24/01/06,08:45:30,14,09,1, 11.9,1,1, -3.714, 10486.762, 378.773, 52800.276 24/01/06,08:45:30,15,09,1, 11.9,1,1, -3.714, 10486.774, 378.786, 52800.361 24/01/06,08:45:30,16,09,1, 11.9,1,1, -3.714, 10486.774, 378.798, 52800.330 24/01/06,08:45:30,17,09,1, 11.9,1,1, -3.714, 10486.780, 378.784, 52800.324 24/01/06,08:45:30,18,09,1, 11.9,1,1, -3.714, 10486.775, 378.804, 52800.340 24/01/06,08:45:30,19,09,1, 11.9,1,1, -3.714, 10486.752, 378.780, 52800.309 24/01/06,08:45:31,00,09,1, 11.9,1,1, -3.714, 10486.747, 378.780, 52800.309 24/01/06,08:45:31,01,09,1, 11.9,1,1, -3.714, 10486.774, 378.810, 52800.306 24/01/06,08:45:31,02,09,1, 11.9,1,1, -3.714, 10486.771, 378.796, 52800.335 24/01/06,08:45:31,03,09,1, 11.9,1,1, -3.714, 10486.782, 378.794, 52800.280 24/01/06,08:45:31,04,09,1, 11.9,1,1, -3.714, 10486.796, 378.784, 52800.336 24/01/06,08:45:31,05,09,1, 11.9,1,1, -3.714, 10486.759, 378.816, 52800.306 24/01/06,08:45:31,06,09,1, 11.9,1,1, -3.714, 10486.789, 378.805, 52800.394 24/01/06,08:45:31,07,09,1, 11.9,1,1, -3.714, 10486.760, 378.801, 52800.401 24/01/06,08:45:31,08,09,1, 11.9,1,1, -3.714, 10486.755, 378.802, 52800.279 24/01/06,08:45:31,09,09,1, 11.9,1,1, -3.714, 10486.776, 378.790, 52800.287 24/01/06,08:45:31,10,09,1, 11.9,1,1, -3.714, 10486.730, 378.806, 52800.340 24/01/06,08:45:31,11,09,1, 11.9,1,1, -3.714, 10486.777, 378.798, 52800.291 24/01/06,08:45:31,12,09,1, 11.9,1,1, -3.714, 10486.742, 378.799, 52800.464 24/01/06,08:45:31,13,09,1, 11.9,1,1, -3.714, 10486.785, 378.790, 52800.320 24/01/06,08:45:31,14,09,1, 11.9,1,1, -3.714, 10486.787, 378.769, 52800.310 24/01/06,08:45:31,15,09,1, 11.9,1,1, -3.714, 10486.786, 378.807, 52800.317 24/01/06,08:45:31,16,09,1, 11.9,1,1, -3.714, 10486.775, 378.815, 52800.323 24/01/06,08:45:31,17,09,1, 11.9,1,1, -3.714, 10486.781, 378.803, 52800.340 24/01/06,08:45:31,18,09,1, 11.9,1,1, -3.714, 10486.766, 378.797, 52800.314 24/01/06,08:45:31,19,09,1, 11.9,1,1, -3.714, 10486.769, 378.773, 52800.341 24/01/06,08:45:32,00,09,1, 11.9,1,1, -3.711, 10486.764, 378.773, 52800.341 24/01/06,08:45:32,01,09,1, 11.9,1,1, -3.711, 10486.762, 378.802, 52800.334 24/01/06,08:45:32,02,09,1, 11.9,1,1, -3.711, 10486.764, 378.764, 52800.318 24/01/06,08:45:32,03,09,1, 11.9,1,1, -3.711, 10486.775, 378.787, 52800.360 24/01/06,08:45:32,04,09,1, 11.9,1,1, -3.711, 10486.746, 378.817, 52800.356 24/01/06,08:45:32,05,09,1, 11.9,1,1, -3.711, 10486.754, 378.771, 52800.309 24/01/06,08:45:32,06,09,1, 11.9,1,1, -3.711, 10486.746, 378.761, 52800.305 24/01/06,08:45:32,07,09,1, 11.9,1,1, -3.711, 10486.783, 378.778, 52800.319 24/01/06,08:45:32,08,09,1, 11.9,1,1, -3.711, 10486.782, 378.794, 52800.294 24/01/06,08:45:32,09,09,1, 11.9,1,1, -3.711, 10486.748, 378.782, 52800.305 24/01/06,08:45:32,10,09,1, 11.9,1,1, -3.711, 10486.743, 378.788, 52800.348 24/01/06,08:45:32,11,09,1, 11.9,1,1, -3.711, 10486.759, 378.797, 52800.325 24/01/06,08:45:32,12,09,1, 11.9,1,1, -3.711, 10486.801, 378.827, 52800.396 24/01/06,08:45:32,13,09,1, 11.9,1,1, -3.711, 10486.774, 378.804, 52800.369 24/01/06,08:45:32,14,09,1, 11.9,1,1, -3.711, 10486.772, 378.753, 52800.324 24/01/06,08:45:32,15,09,1, 11.9,1,1, -3.711, 10486.772, 378.809, 52800.303 24/01/06,08:45:32,16,09,1, 11.9,1,1, -3.711, 10486.763, 378.776, 52800.310 24/01/06,08:45:32,17,09,1, 11.9,1,1, -3.711, 10486.788, 378.791, 52800.339 24/01/06,08:45:32,18,09,1, 11.9,1,1, -3.711, 10486.767, 378.788, 52800.354 24/01/06,08:45:32,19,09,1, 11.9,1,1, -3.711, 10486.788, 378.798, 52800.330 24/01/06,08:45:33,00,09,1, 11.9,1,1, -3.713, 10486.780, 378.798, 52800.330 24/01/06,08:45:33,01,09,1, 11.9,1,1, -3.713, 10486.783, 378.783, 52800.285 24/01/06,08:45:33,02,09,1, 11.9,1,1, -3.713, 10486.774, 378.788, 52800.175 24/01/06,08:45:33,03,09,1, 11.9,1,1, -3.713, 10486.737, 378.802, 52800.350 24/01/06,08:45:33,04,09,1, 11.9,1,1, -3.713, 10486.748, 378.794, 52800.309 24/01/06,08:45:33,05,09,1, 11.9,1,1, -3.713, 10486.765, 378.801, 52800.353 24/01/06,08:45:33,06,09,1, 11.9,1,1, -3.713, 10486.755, 378.794, 52800.314 24/01/06,08:45:33,07,09,1, 11.9,1,1, -3.713, 10486.791, 378.783, 52800.286 24/01/06,08:45:33,08,09,1, 11.9,1,1, -3.713, 10486.772, 378.797, 52800.326 24/01/06,08:45:33,09,09,1, 11.9,1,1, -3.713, 10486.768, 378.781, 52800.317 24/01/06,08:45:33,10,09,1, 11.9,1,1, -3.713, 10486.790, 378.787, 52800.361 24/01/06,08:45:33,11,09,1, 11.9,1,1, -3.713, 10486.778, 378.788, 52800.363 24/01/06,08:45:33,12,09,1, 11.9,1,1, -3.713, 10486.782, 378.788, 52800.353 24/01/06,08:45:33,13,09,1, 11.9,1,1, -3.713, 10486.750, 378.798, 52800.296 24/01/06,08:45:33,14,09,1, 11.9,1,1, -3.713, 10486.801, 378.790, 52800.262 24/01/06,08:45:33,15,09,1, 11.9,1,1, -3.713, 10486.787, 378.805, 52800.383 24/01/06,08:45:33,16,09,1, 11.9,1,1, -3.713, 10486.777, 378.791, 52800.357 24/01/06,08:45:33,17,09,1, 11.9,1,1, -3.713, 10486.784, 378.800, 52800.273 24/01/06,08:45:33,18,09,1, 11.9,1,1, -3.713, 10486.757, 378.762, 52800.288 24/01/06,08:45:33,19,09,1, 11.9,1,1, -3.713, 10486.773, 378.801, 52800.304 24/01/06,08:45:34,00,09,1, 11.9,1,1, -3.715, 10486.772, 378.801, 52800.304 24/01/06,08:45:34,01,09,1, 11.9,1,1, -3.715, 10486.782, 378.773, 52800.314 24/01/06,08:45:34,02,09,1, 11.9,1,1, -3.715, 10486.775, 378.797, 52800.341 24/01/06,08:45:34,03,09,1, 11.9,1,1, -3.715, 10486.794, 378.787, 52800.375 24/01/06,08:45:34,04,09,1, 11.9,1,1, -3.715, 10486.803, 378.770, 52800.354 24/01/06,08:45:34,05,09,1, 11.9,1,1, -3.715, 10486.783, 378.780, 52800.374 24/01/06,08:45:34,06,09,1, 11.9,1,1, -3.715, 10486.775, 378.773, 52800.314 24/01/06,08:45:34,07,09,1, 11.9,1,1, -3.715, 10486.791, 378.769, 52800.346 24/01/06,08:45:34,08,09,1, 11.9,1,1, -3.715, 10486.781, 378.758, 52800.336 24/01/06,08:45:34,09,09,1, 11.9,1,1, -3.715, 10486.787, 378.765, 52800.345 24/01/06,08:45:34,10,09,1, 11.9,1,1, -3.715, 10486.780, 378.774, 52800.333 24/01/06,08:45:34,11,09,1, 11.9,1,1, -3.715, 10486.793, 378.754, 52800.404 24/01/06,08:45:34,12,09,1, 11.9,1,1, -3.715, 10486.790, 378.753, 52800.378 24/01/06,08:45:34,13,09,1, 11.9,1,1, -3.715, 10486.800, 378.759, 52800.318 24/01/06,08:45:34,14,09,1, 11.9,1,1, -3.715, 10486.788, 378.749, 52800.278 24/01/06,08:45:34,15,09,1, 11.9,1,1, -3.715, 10486.763, 378.738, 52800.441 24/01/06,08:45:34,16,09,1, 11.9,1,1, -3.715, 10486.741, 378.753, 52800.436 24/01/06,08:45:34,17,09,1, 11.9,1,1, -3.715, 10486.749, 378.780, 52800.417 24/01/06,08:45:34,18,09,1, 11.9,1,1, -3.715, 10486.785, 378.755, 52800.360 24/01/06,08:45:34,19,09,1, 11.9,1,1, -3.715, 10486.790, 378.747, 52800.344 24/01/06,08:45:35,00,09,1, 11.8,1,1, -3.712, 10486.789, 378.747, 52800.344 24/01/06,08:45:35,01,09,1, 11.8,1,1, -3.712, 10486.786, 378.741, 52800.338 24/01/06,08:45:35,02,09,1, 11.8,1,1, -3.712, 10486.777, 378.765, 52800.331 24/01/06,08:45:35,03,09,1, 11.8,1,1, -3.712, 10486.806, 378.762, 52800.310 24/01/06,08:45:35,04,09,1, 11.8,1,1, -3.712, 10486.763, 378.758, 52800.350 24/01/06,08:45:35,05,09,1, 11.8,1,1, -3.712, 10486.763, 378.751, 52800.157 24/01/06,08:45:35,06,09,1, 11.8,1,1, -3.712, 10486.819, 378.749, 52800.353 24/01/06,08:45:35,07,09,1, 11.8,1,1, -3.712, 10486.824, 378.742, 52800.277 24/01/06,08:45:35,08,09,1, 11.8,1,1, -3.712, 10486.817, 378.750, 52800.375 24/01/06,08:45:35,09,09,1, 11.8,1,1, -3.712, 10486.817, 378.765, 52800.387 24/01/06,08:45:35,10,09,1, 11.8,1,1, -3.712, 10486.825, 378.738, 52800.412 24/01/06,08:45:35,11,09,1, 11.8,1,1, -3.712, 10486.781, 378.764, 52800.382 24/01/06,08:45:35,12,09,1, 11.8,1,1, -3.712, 10486.794, 378.740, 52800.285 24/01/06,08:45:35,13,09,1, 11.8,1,1, -3.712, 10486.786, 378.751, 52800.292 24/01/06,08:45:35,14,09,1, 11.8,1,1, -3.712, 10486.796, 378.748, 52800.363 24/01/06,08:45:35,15,09,1, 11.8,1,1, -3.712, 10486.792, 378.770, 52800.369 24/01/06,08:45:35,16,09,1, 11.8,1,1, -3.712, 10486.811, 378.762, 52800.362 24/01/06,08:45:35,17,09,1, 11.8,1,1, -3.712, 10486.793, 378.757, 52800.336 24/01/06,08:45:35,18,09,1, 11.8,1,1, -3.712, 10486.795, 378.738, 52800.311 24/01/06,08:45:35,19,09,1, 11.8,1,1, -3.712, 10486.792, 378.741, 52800.316 24/01/06,08:45:36,00,09,1, 11.9,1,1, -3.715, 10486.789, 378.741, 52800.316 24/01/06,08:45:36,01,09,1, 11.9,1,1, -3.715, 10486.817, 378.729, 52800.298 24/01/06,08:45:36,02,09,1, 11.9,1,1, -3.715, 10486.786, 378.726, 52800.367 24/01/06,08:45:36,03,09,1, 11.9,1,1, -3.715, 10486.802, 378.739, 52800.371 24/01/06,08:45:36,04,09,1, 11.9,1,1, -3.715, 10486.810, 378.753, 52800.362 24/01/06,08:45:36,05,09,1, 11.9,1,1, -3.715, 10486.807, 378.737, 52800.284 24/01/06,08:45:36,06,09,1, 11.9,1,1, -3.715, 10486.807, 378.722, 52800.312 24/01/06,08:45:36,07,09,1, 11.9,1,1, -3.715, 10486.794, 378.733, 52800.298 24/01/06,08:45:36,08,09,1, 11.9,1,1, -3.715, 10486.808, 378.734, 52800.358 24/01/06,08:45:36,09,09,1, 11.9,1,1, -3.715, 10486.810, 378.745, 52800.345 24/01/06,08:45:36,10,09,1, 11.9,1,1, -3.715, 10486.796, 378.761, 52800.369 24/01/06,08:45:36,11,09,1, 11.9,1,1, -3.715, 10486.797, 378.741, 52800.296 24/01/06,08:45:36,12,09,1, 11.9,1,1, -3.715, 10486.820, 378.729, 52800.361 24/01/06,08:45:36,13,09,1, 11.9,1,1, -3.715, 10486.808, 378.754, 52800.277 24/01/06,08:45:36,14,09,1, 11.9,1,1, -3.715, 10486.813, 378.743, 52800.392 24/01/06,08:45:36,15,09,1, 11.9,1,1, -3.715, 10486.813, 378.732, 52800.296 24/01/06,08:45:36,16,09,1, 11.9,1,1, -3.715, 10486.818, 378.747, 52800.306 24/01/06,08:45:36,17,09,1, 11.9,1,1, -3.715, 10486.804, 378.738, 52800.279 24/01/06,08:45:36,18,09,1, 11.9,1,1, -3.715, 10486.803, 378.749, 52800.317 24/01/06,08:45:36,19,09,1, 11.9,1,1, -3.715, 10486.781, 378.735, 52800.362 24/01/06,08:45:37,00,09,1, 11.9,1,1, -3.714, 10486.780, 378.735, 52800.362 24/01/06,08:45:37,01,09,1, 11.9,1,1, -3.714, 10486.820, 378.754, 52800.341 24/01/06,08:45:37,02,09,1, 11.9,1,1, -3.714, 10486.809, 378.709, 52800.344 24/01/06,08:45:37,03,09,1, 11.9,1,1, -3.714, 10486.858, 378.743, 52800.395 24/01/06,08:45:37,04,09,1, 11.9,1,1, -3.714, 10486.838, 378.710, 52800.388 24/01/06,08:45:37,05,09,1, 11.9,1,1, -3.714, 10486.814, 378.742, 52800.315 24/01/06,08:45:37,06,09,1, 11.9,1,1, -3.714, 10486.818, 378.726, 52800.216 24/01/06,08:45:37,07,09,1, 11.9,1,1, -3.714, 10486.805, 378.707, 52800.339 24/01/06,08:45:37,08,09,1, 11.9,1,1, -3.714, 10486.851, 378.729, 52800.353 24/01/06,08:45:37,09,09,1, 11.9,1,1, -3.714, 10486.843, 378.719, 52800.380 24/01/06,08:45:37,10,09,1, 11.9,1,1, -3.714, 10486.833, 378.734, 52800.380 24/01/06,08:45:37,11,09,1, 11.9,1,1, -3.714, 10486.837, 378.734, 52800.333 24/01/06,08:45:37,12,09,1, 11.9,1,1, -3.714, 10486.859, 378.721, 52800.349 24/01/06,08:45:37,13,09,1, 11.9,1,1, -3.714, 10486.832, 378.719, 52800.321 24/01/06,08:45:37,14,09,1, 11.9,1,1, -3.714, 10486.839, 378.725, 52800.376 24/01/06,08:45:37,15,09,1, 11.9,1,1, -3.714, 10486.838, 378.712, 52800.348 24/01/06,08:45:37,16,09,1, 11.9,1,1, -3.714, 10486.821, 378.727, 52800.323 24/01/06,08:45:37,17,09,1, 11.9,1,1, -3.714, 10486.819, 378.728, 52800.354 24/01/06,08:45:37,18,09,1, 11.9,1,1, -3.714, 10486.830, 378.718, 52800.317 24/01/06,08:45:37,19,09,1, 11.9,1,1, -3.714, 10486.837, 378.731, 52800.349 24/01/06,08:45:38,00,09,1, 11.9,1,1, -3.714, 10486.830, 378.731, 52800.349 24/01/06,08:45:38,01,09,1, 11.9,1,1, -3.714, 10486.823, 378.704, 52800.319 24/01/06,08:45:38,02,09,1, 11.9,1,1, -3.714, 10486.822, 378.703, 52800.333 24/01/06,08:45:38,03,09,1, 11.9,1,1, -3.714, 10486.829, 378.666, 52800.237 24/01/06,08:45:38,04,09,1, 11.9,1,1, -3.714, 10486.834, 378.684, 52800.337 24/01/06,08:45:38,05,09,1, 11.9,1,1, -3.714, 10486.838, 378.704, 52800.317 24/01/06,08:45:38,06,09,1, 11.9,1,1, -3.714, 10486.850, 378.718, 52800.316 24/01/06,08:45:38,07,09,1, 11.9,1,1, -3.714, 10486.800, 378.705, 52800.341 24/01/06,08:45:38,08,09,1, 11.9,1,1, -3.714, 10486.846, 378.698, 52800.328 24/01/06,08:45:38,09,09,1, 11.9,1,1, -3.714, 10486.860, 378.709, 52800.414 24/01/06,08:45:38,10,09,1, 11.9,1,1, -3.714, 10486.830, 378.694, 52800.351 24/01/06,08:45:38,11,09,1, 11.9,1,1, -3.714, 10486.837, 378.685, 52800.310 24/01/06,08:45:38,12,09,1, 11.9,1,1, -3.714, 10486.846, 378.703, 52800.285 24/01/06,08:45:38,13,09,1, 11.9,1,1, -3.714, 10486.861, 378.692, 52800.289 24/01/06,08:45:38,14,09,1, 11.9,1,1, -3.714, 10486.845, 378.704, 52800.337 24/01/06,08:45:38,15,09,1, 11.9,1,1, -3.714, 10486.848, 378.684, 52800.392 24/01/06,08:45:38,16,09,1, 11.9,1,1, -3.714, 10486.833, 378.682, 52800.381 24/01/06,08:45:38,17,09,1, 11.9,1,1, -3.714, 10486.842, 378.707, 52800.341 24/01/06,08:45:38,18,09,1, 11.9,1,1, -3.714, 10486.837, 378.664, 52800.334 24/01/06,08:45:38,19,09,1, 11.9,1,1, -3.714, 10486.862, 378.643, 52800.309 24/01/06,08:45:39,00,09,1, 11.9,1,1, -3.713, 10486.856, 378.643, 52800.309 24/01/06,08:45:39,01,09,1, 11.9,1,1, -3.713, 10486.847, 378.685, 52800.383 24/01/06,08:45:39,02,09,1, 11.9,1,1, -3.713, 10486.821, 378.673, 52800.352 24/01/06,08:45:39,03,09,1, 11.9,1,1, -3.713, 10486.846, 378.683, 52800.335 24/01/06,08:45:39,04,09,1, 11.9,1,1, -3.713, 10486.841, 378.673, 52800.279 24/01/06,08:45:39,05,09,1, 11.9,1,1, -3.713, 10486.823, 378.671, 52800.328 24/01/06,08:45:39,06,09,1, 11.9,1,1, -3.713, 10486.853, 378.668, 52800.324 24/01/06,08:45:39,07,09,1, 11.9,1,1, -3.713, 10486.892, 378.688, 52800.333 24/01/06,08:45:39,08,09,1, 11.9,1,1, -3.713, 10486.870, 378.674, 52800.305 24/01/06,08:45:39,09,09,1, 11.9,1,1, -3.713, 10486.857, 378.680, 52800.293 24/01/06,08:45:39,10,09,1, 11.9,1,1, -3.713, 10486.840, 378.654, 52800.166 24/01/06,08:45:39,11,09,1, 11.9,1,1, -3.713, 10486.847, 378.678, 52800.372 24/01/06,08:45:39,12,09,1, 11.9,1,1, -3.713, 10486.866, 378.644, 52800.293 24/01/06,08:45:39,13,09,1, 11.9,1,1, -3.713, 10486.864, 378.658, 52800.292 24/01/06,08:45:39,14,09,1, 11.9,1,1, -3.713, 10486.834, 378.651, 52800.350 24/01/06,08:45:39,15,09,1, 11.9,1,1, -3.713, 10486.854, 378.640, 52800.326 24/01/06,08:45:39,16,09,1, 11.9,1,1, -3.713, 10486.866, 378.638, 52800.295 24/01/06,08:45:39,17,09,1, 11.9,1,1, -3.713, 10486.865, 378.630, 52800.339 24/01/06,08:45:39,18,09,1, 11.9,1,1, -3.713, 10486.863, 378.633, 52800.257 24/01/06,08:45:39,19,09,1, 11.9,1,1, -3.713, 10486.845, 378.648, 52800.284 24/01/06,08:45:40,00,09,1, 11.9,1,1, -3.716, 10486.839, 378.648, 52800.284 24/01/06,08:45:40,01,09,1, 11.9,1,1, -3.716, 10486.851, 378.640, 52800.313 24/01/06,08:45:40,02,09,1, 11.9,1,1, -3.716, 10486.862, 378.657, 52800.326 24/01/06,08:45:40,03,09,1, 11.9,1,1, -3.716, 10486.822, 378.652, 52800.372 24/01/06,08:45:40,04,09,1, 11.9,1,1, -3.716, 10486.860, 378.644, 52800.274 24/01/06,08:45:40,05,09,1, 11.9,1,1, -3.716, 10486.867, 378.664, 52800.337 24/01/06,08:45:40,06,09,1, 11.9,1,1, -3.716, 10486.861, 378.654, 52800.316 24/01/06,08:45:40,07,09,1, 11.9,1,1, -3.716, 10486.852, 378.648, 52800.341 24/01/06,08:45:40,08,09,1, 11.9,1,1, -3.716, 10486.863, 378.633, 52800.326 24/01/06,08:45:40,09,09,1, 11.9,1,1, -3.716, 10486.867, 378.678, 52800.347 24/01/06,08:45:40,10,09,1, 11.9,1,1, -3.716, 10486.905, 378.624, 52800.282 24/01/06,08:45:40,11,09,1, 11.9,1,1, -3.716, 10486.890, 378.670, 52800.327 24/01/06,08:45:40,12,09,1, 11.9,1,1, -3.716, 10486.878, 378.634, 52800.289 24/01/06,08:45:40,13,09,1, 11.9,1,1, -3.716, 10486.865, 378.617, 52800.317 24/01/06,08:45:40,14,09,1, 11.9,1,1, -3.716, 10486.881, 378.646, 52800.324 24/01/06,08:45:40,15,09,1, 11.9,1,1, -3.716, 10486.856, 378.653, 52800.393 24/01/06,08:45:40,16,09,1, 11.9,1,1, -3.716, 10486.857, 378.619, 52800.317 24/01/06,08:45:40,17,09,1, 11.9,1,1, -3.716, 10486.881, 378.653, 52800.399 24/01/06,08:45:40,18,09,1, 11.9,1,1, -3.716, 10486.868, 378.621, 52800.307 24/01/06,08:45:40,19,09,1, 11.9,1,1, -3.716, 10486.851, 378.627, 52800.364 24/01/06,08:45:41,00,09,1, 11.9,1,1, -3.712, 10486.847, 378.627, 52800.364 24/01/06,08:45:41,01,09,1, 11.9,1,1, -3.712, 10486.855, 378.621, 52800.344 24/01/06,08:45:41,02,09,1, 11.9,1,1, -3.712, 10486.887, 378.631, 52800.377 24/01/06,08:45:41,03,09,1, 11.9,1,1, -3.712, 10486.879, 378.637, 52800.355 24/01/06,08:45:41,04,09,1, 11.9,1,1, -3.712, 10486.893, 378.617, 52800.277 24/01/06,08:45:41,05,09,1, 11.9,1,1, -3.712, 10486.856, 378.618, 52800.311 24/01/06,08:45:41,06,09,1, 11.9,1,1, -3.712, 10486.898, 378.616, 52800.321 24/01/06,08:45:41,07,09,1, 11.9,1,1, -3.712, 10486.889, 378.597, 52800.304 24/01/06,08:45:41,08,09,1, 11.9,1,1, -3.712, 10486.894, 378.600, 52800.291 24/01/06,08:45:41,09,09,1, 11.9,1,1, -3.712, 10486.876, 378.604, 52800.299 24/01/06,08:45:41,10,09,1, 11.9,1,1, -3.712, 10486.863, 378.598, 52800.329 24/01/06,08:45:41,11,09,1, 11.9,1,1, -3.712, 10486.853, 378.589, 52800.349 24/01/06,08:45:41,12,09,1, 11.9,1,1, -3.712, 10486.883, 378.575, 52800.257 24/01/06,08:45:41,13,09,1, 11.9,1,1, -3.712, 10486.867, 378.598, 52800.255 24/01/06,08:45:41,14,09,1, 11.9,1,1, -3.712, 10486.879, 378.607, 52800.332 24/01/06,08:45:41,15,09,1, 11.9,1,1, -3.712, 10486.896, 378.580, 52800.331 24/01/06,08:45:41,16,09,1, 11.9,1,1, -3.712, 10486.877, 378.601, 52800.281 24/01/06,08:45:41,17,09,1, 11.9,1,1, -3.712, 10486.901, 378.588, 52800.274 24/01/06,08:45:41,18,09,1, 11.9,1,1, -3.712, 10486.878, 378.622, 52800.259 24/01/06,08:45:41,19,09,1, 11.9,1,1, -3.712, 10486.893, 378.600, 52800.324 24/01/06,08:45:42,00,09,1, 11.9,1,1, -3.714, 10486.889, 378.600, 52800.324 24/01/06,08:45:42,01,09,1, 11.9,1,1, -3.714, 10486.880, 378.579, 52800.293 24/01/06,08:45:42,02,09,1, 11.9,1,1, -3.714, 10486.890, 378.572, 52800.312 24/01/06,08:45:42,03,09,1, 11.9,1,1, -3.714, 10486.861, 378.581, 52800.318 24/01/06,08:45:42,04,09,1, 11.9,1,1, -3.714, 10486.870, 378.599, 52800.324 24/01/06,08:45:42,05,09,1, 11.9,1,1, -3.714, 10486.878, 378.593, 52800.268 24/01/06,08:45:42,06,09,1, 11.9,1,1, -3.714, 10486.888, 378.586, 52800.284 24/01/06,08:45:42,07,09,1, 11.9,1,1, -3.714, 10486.879, 378.581, 52800.372 24/01/06,08:45:42,08,09,1, 11.9,1,1, -3.714, 10486.895, 378.606, 52800.353 24/01/06,08:45:42,09,09,1, 11.9,1,1, -3.714, 10486.875, 378.549, 52800.275 24/01/06,08:45:42,10,09,1, 11.9,1,1, -3.714, 10486.898, 378.568, 52800.295 24/01/06,08:45:42,11,09,1, 11.9,1,1, -3.714, 10486.891, 378.557, 52800.290 24/01/06,08:45:42,12,09,1, 11.9,1,1, -3.714, 10486.876, 378.525, 52800.248 24/01/06,08:45:42,13,09,1, 11.9,1,1, -3.714, 10486.889, 378.565, 52800.279 24/01/06,08:45:42,14,09,1, 11.9,1,1, -3.714, 10486.886, 378.557, 52800.288 24/01/06,08:45:42,15,09,1, 11.9,1,1, -3.714, 10486.889, 378.538, 52800.308 24/01/06,08:45:42,16,09,1, 11.9,1,1, -3.714, 10486.885, 378.539, 52800.297 24/01/06,08:45:42,17,09,1, 11.9,1,1, -3.714, 10486.879, 378.555, 52800.308 24/01/06,08:45:42,18,09,1, 11.9,1,1, -3.714, 10486.874, 378.551, 52800.292 24/01/06,08:45:42,19,09,1, 11.9,1,1, -3.714, 10486.907, 378.542, 52800.245 24/01/06,08:45:43,00,09,1, 11.8,1,1, -3.715, 10486.906, 378.542, 52800.245 24/01/06,08:45:43,01,09,1, 11.8,1,1, -3.715, 10486.918, 378.558, 52800.247 24/01/06,08:45:43,02,09,1, 11.8,1,1, -3.715, 10486.882, 378.562, 52800.237 24/01/06,08:45:43,03,09,1, 11.8,1,1, -3.715, 10486.902, 378.518, 52800.256 24/01/06,08:45:43,04,09,1, 11.8,1,1, -3.715, 10486.923, 378.541, 52800.319 24/01/06,08:45:43,05,09,1, 11.8,1,1, -3.715, 10486.908, 378.535, 52800.289 24/01/06,08:45:43,06,09,1, 11.8,1,1, -3.715, 10486.889, 378.540, 52800.341 24/01/06,08:45:43,07,09,1, 11.8,1,1, -3.715, 10486.896, 378.536, 52800.327 24/01/06,08:45:43,08,09,1, 11.8,1,1, -3.715, 10486.881, 378.523, 52800.266 24/01/06,08:45:43,09,09,1, 11.8,1,1, -3.715, 10486.901, 378.524, 52800.254 24/01/06,08:45:43,10,09,1, 11.8,1,1, -3.715, 10486.883, 378.515, 52800.234 24/01/06,08:45:43,11,09,1, 11.8,1,1, -3.715, 10486.881, 378.496, 52800.241 24/01/06,08:45:43,12,09,1, 11.8,1,1, -3.715, 10486.887, 378.538, 52800.265 24/01/06,08:45:43,13,09,1, 11.8,1,1, -3.715, 10486.892, 378.540, 52800.318 24/01/06,08:45:43,14,09,1, 11.8,1,1, -3.715, 10486.899, 378.526, 52800.345 24/01/06,08:45:43,15,09,1, 11.8,1,1, -3.715, 10486.922, 378.517, 52800.242 24/01/06,08:45:43,16,09,1, 11.8,1,1, -3.715, 10486.882, 378.508, 52800.273 24/01/06,08:45:43,17,09,1, 11.8,1,1, -3.715, 10486.898, 378.506, 52800.272 24/01/06,08:45:43,18,09,1, 11.8,1,1, -3.715, 10486.904, 378.510, 52800.252 24/01/06,08:45:43,19,09,1, 11.8,1,1, -3.715, 10486.907, 378.512, 52800.291 24/01/06,08:45:44,00,09,1, 11.9,1,1, -3.712, 10486.906, 378.512, 52800.291 24/01/06,08:45:44,01,09,1, 11.9,1,1, -3.712, 10486.899, 378.473, 52800.265 24/01/06,08:45:44,02,09,1, 11.9,1,1, -3.712, 10486.891, 378.506, 52800.311 24/01/06,08:45:44,03,09,1, 11.9,1,1, -3.712, 10486.906, 378.474, 52800.255 24/01/06,08:45:44,04,09,1, 11.9,1,1, -3.712, 10486.895, 378.495, 52800.259 24/01/06,08:45:44,05,09,1, 11.9,1,1, -3.712, 10486.890, 378.476, 52800.255 24/01/06,08:45:44,06,09,1, 11.9,1,1, -3.712, 10486.908, 378.487, 52800.299 24/01/06,08:45:44,07,09,1, 11.9,1,1, -3.712, 10486.908, 378.467, 52800.309 24/01/06,08:45:44,08,09,1, 11.9,1,1, -3.712, 10486.904, 378.491, 52800.318 24/01/06,08:45:44,09,09,1, 11.9,1,1, -3.712, 10486.908, 378.477, 52800.218 24/01/06,08:45:44,10,09,1, 11.9,1,1, -3.712, 10486.908, 378.459, 52800.210 24/01/06,08:45:44,11,09,1, 11.9,1,1, -3.712, 10486.894, 378.476, 52800.210 24/01/06,08:45:44,12,09,1, 11.9,1,1, -3.712, 10486.895, 378.480, 52800.254 24/01/06,08:45:44,13,09,1, 11.9,1,1, -3.712, 10486.899, 378.471, 52800.282 24/01/06,08:45:44,14,09,1, 11.9,1,1, -3.712, 10486.881, 378.458, 52800.301 24/01/06,08:45:44,15,09,1, 11.9,1,1, -3.712, 10486.916, 378.481, 52800.227 24/01/06,08:45:44,16,09,1, 11.9,1,1, -3.712, 10486.881, 378.474, 52800.219 24/01/06,08:45:44,17,09,1, 11.9,1,1, -3.712, 10486.920, 378.457, 52800.180 24/01/06,08:45:44,18,09,1, 11.9,1,1, -3.712, 10486.916, 378.440, 52800.218 24/01/06,08:45:44,19,09,1, 11.9,1,1, -3.712, 10486.892, 378.460, 52800.204 24/01/06,08:45:45,00,09,1, 11.9,1,1, -3.715, 10486.889, 378.460, 52800.204 24/01/06,08:45:45,01,09,1, 11.9,1,1, -3.715, 10486.933, 378.468, 52800.252 24/01/06,08:45:45,02,09,1, 11.9,1,1, -3.715, 10486.886, 378.461, 52800.276 24/01/06,08:45:45,03,09,1, 11.9,1,1, -3.715, 10486.900, 378.444, 52800.237 24/01/06,08:45:45,04,09,1, 11.9,1,1, -3.715, 10486.888, 378.460, 52800.239 24/01/06,08:45:45,05,09,1, 11.9,1,1, -3.715, 10486.909, 378.466, 52800.250 24/01/06,08:45:45,06,09,1, 11.9,1,1, -3.715, 10486.919, 378.433, 52800.290 24/01/06,08:45:45,07,09,1, 11.9,1,1, -3.715, 10486.902, 378.433, 52800.259 24/01/06,08:45:45,08,09,1, 11.9,1,1, -3.715, 10486.897, 378.452, 52800.279 24/01/06,08:45:45,09,09,1, 11.9,1,1, -3.715, 10486.901, 378.434, 52800.158 24/01/06,08:45:45,10,09,1, 11.9,1,1, -3.715, 10486.890, 378.441, 52800.212 24/01/06,08:45:45,11,09,1, 11.9,1,1, -3.715, 10486.914, 378.428, 52800.191 24/01/06,08:45:45,12,09,1, 11.9,1,1, -3.715, 10486.916, 378.441, 52800.284 24/01/06,08:45:45,13,09,1, 11.9,1,1, -3.715, 10486.905, 378.438, 52800.230 24/01/06,08:45:45,14,09,1, 11.9,1,1, -3.715, 10486.918, 378.435, 52800.305 24/01/06,08:45:45,15,09,1, 11.9,1,1, -3.715, 10486.910, 378.433, 52800.322 24/01/06,08:45:45,16,09,1, 11.9,1,1, -3.715, 10486.914, 378.445, 52800.264 24/01/06,08:45:45,17,09,1, 11.9,1,1, -3.715, 10486.902, 378.409, 52800.218 24/01/06,08:45:45,18,09,1, 11.9,1,1, -3.715, 10486.949, 378.428, 52800.174 24/01/06,08:45:45,19,09,1, 11.9,1,1, -3.715, 10486.930, 378.409, 52800.235 24/01/06,08:45:46,00,09,1, 11.9,1,1, -3.712, 10486.922, 378.409, 52800.235 24/01/06,08:45:46,01,09,1, 11.9,1,1, -3.712, 10486.934, 378.387, 52800.216 24/01/06,08:45:46,02,09,1, 11.9,1,1, -3.712, 10486.930, 378.402, 52800.213 24/01/06,08:45:46,03,09,1, 11.9,1,1, -3.712, 10486.924, 378.399, 52800.235 24/01/06,08:45:46,04,09,1, 11.9,1,1, -3.712, 10486.915, 378.385, 52800.211 24/01/06,08:45:46,05,09,1, 11.9,1,1, -3.712, 10486.931, 378.402, 52800.269 24/01/06,08:45:46,06,09,1, 11.9,1,1, -3.712, 10486.941, 378.393, 52800.274 24/01/06,08:45:46,07,09,1, 11.9,1,1, -3.712, 10486.916, 378.376, 52800.207 24/01/06,08:45:46,08,09,1, 11.9,1,1, -3.712, 10486.926, 378.398, 52800.243 24/01/06,08:45:46,09,09,1, 11.9,1,1, -3.712, 10486.917, 378.374, 52800.178 24/01/06,08:45:46,10,09,1, 11.9,1,1, -3.712, 10486.914, 378.373, 52800.183 24/01/06,08:45:46,11,09,1, 11.9,1,1, -3.712, 10486.921, 378.379, 52800.202 24/01/06,08:45:46,12,09,1, 11.9,1,1, -3.712, 10486.910, 378.368, 52800.231 24/01/06,08:45:46,13,09,1, 11.9,1,1, -3.712, 10486.909, 378.386, 52800.282 24/01/06,08:45:46,14,09,1, 11.9,1,1, -3.712, 10486.905, 378.366, 52800.291 24/01/06,08:45:46,15,09,1, 11.9,1,1, -3.712, 10486.904, 378.359, 52800.208 24/01/06,08:45:46,16,09,1, 11.9,1,1, -3.712, 10486.895, 378.354, 52800.212 24/01/06,08:45:46,17,09,1, 11.9,1,1, -3.712, 10486.929, 378.378, 52800.196 24/01/06,08:45:46,18,09,1, 11.9,1,1, -3.712, 10486.917, 378.373, 52800.247 24/01/06,08:45:46,19,09,1, 11.9,1,1, -3.712, 10486.914, 378.363, 52800.195 24/01/06,08:45:47,00,09,1, 12.0,1,1, -3.716, 10486.906, 378.363, 52800.195 24/01/06,08:45:47,01,09,1, 12.0,1,1, -3.716, 10486.927, 378.347, 52800.186 24/01/06,08:45:47,02,09,1, 12.0,1,1, -3.716, 10486.917, 378.368, 52800.197 24/01/06,08:45:47,03,09,1, 12.0,1,1, -3.716, 10486.917, 378.373, 52800.198 24/01/06,08:45:47,04,09,1, 12.0,1,1, -3.716, 10486.914, 378.361, 52800.253 24/01/06,08:45:47,05,09,1, 12.0,1,1, -3.716, 10486.935, 378.368, 52800.216 24/01/06,08:45:47,06,09,1, 12.0,1,1, -3.716, 10486.910, 378.337, 52800.260 24/01/06,08:45:47,07,09,1, 12.0,1,1, -3.716, 10486.924, 378.347, 52800.232 24/01/06,08:45:47,08,09,1, 12.0,1,1, -3.716, 10486.906, 378.348, 52800.206 24/01/06,08:45:47,09,09,1, 12.0,1,1, -3.716, 10486.922, 378.361, 52800.153 24/01/06,08:45:47,10,09,1, 12.0,1,1, -3.716, 10486.937, 378.350, 52800.179 24/01/06,08:45:47,11,09,1, 12.0,1,1, -3.716, 10486.916, 378.356, 52800.252 24/01/06,08:45:47,12,09,1, 12.0,1,1, -3.716, 10486.906, 378.341, 52800.235 24/01/06,08:45:47,13,09,1, 12.0,1,1, -3.716, 10486.940, 378.329, 52800.195 24/01/06,08:45:47,14,09,1, 12.0,1,1, -3.716, 10486.896, 378.336, 52800.224 24/01/06,08:45:47,15,09,1, 12.0,1,1, -3.716, 10486.925, 378.318, 52800.185 24/01/06,08:45:47,16,09,1, 12.0,1,1, -3.716, 10486.920, 378.330, 52800.211 24/01/06,08:45:47,17,09,1, 12.0,1,1, -3.716, 10486.929, 378.318, 52800.176 24/01/06,08:45:47,18,09,1, 12.0,1,1, -3.716, 10486.900, 378.321, 52800.167 24/01/06,08:45:47,19,09,1, 12.0,1,1, -3.716, 10486.916, 378.326, 52800.249 24/01/06,08:45:48,00,09,1, 11.8,1,1, -3.710, 10486.914, 378.326, 52800.249 24/01/06,08:45:48,01,09,1, 11.8,1,1, -3.710, 10486.906, 378.299, 52800.198 24/01/06,08:45:48,02,09,1, 11.8,1,1, -3.710, 10486.922, 378.297, 52800.149 24/01/06,08:45:48,03,09,1, 11.8,1,1, -3.710, 10486.912, 378.312, 52800.152 24/01/06,08:45:48,04,09,1, 11.8,1,1, -3.710, 10486.908, 378.299, 52800.249 24/01/06,08:45:48,05,09,1, 11.8,1,1, -3.710, 10486.895, 378.318, 52800.276 24/01/06,08:45:48,06,09,1, 11.8,1,1, -3.710, 10486.916, 378.321, 52800.234 24/01/06,08:45:48,07,09,1, 11.8,1,1, -3.710, 10486.925, 378.292, 52800.216 24/01/06,08:45:48,08,09,1, 11.8,1,1, -3.710, 10486.914, 378.306, 52800.218 24/01/06,08:45:48,09,09,1, 11.8,1,1, -3.710, 10486.905, 378.280, 52800.183 24/01/06,08:45:48,10,09,1, 11.8,1,1, -3.710, 10486.884, 378.294, 52800.248 24/01/06,08:45:48,11,09,1, 11.8,1,1, -3.710, 10486.918, 378.290, 52800.292 24/01/06,08:45:48,12,09,1, 11.8,1,1, -3.710, 10486.918, 378.293, 52800.234 24/01/06,08:45:48,13,09,1, 11.8,1,1, -3.710, 10486.938, 378.263, 52799.973 24/01/06,08:45:48,14,09,1, 11.8,1,1, -3.710, 10486.928, 378.277, 52800.131 24/01/06,08:45:48,15,09,1, 11.8,1,1, -3.710, 10486.902, 378.260, 52800.162 24/01/06,08:45:48,16,09,1, 11.8,1,1, -3.710, 10486.905, 378.252, 52800.190 24/01/06,08:45:48,17,09,1, 11.8,1,1, -3.710, 10486.914, 378.279, 52800.187 24/01/06,08:45:48,18,09,1, 11.8,1,1, -3.710, 10486.923, 378.287, 52800.187 24/01/06,08:45:48,19,09,1, 11.8,1,1, -3.710, 10486.906, 378.260, 52800.196 24/01/06,08:45:49,00,09,1, 11.9,1,1, -3.718, 10486.906, 378.260, 52800.196 24/01/06,08:45:49,01,09,1, 11.9,1,1, -3.718, 10486.898, 378.255, 52800.158 24/01/06,08:45:49,02,09,1, 11.9,1,1, -3.718, 10486.906, 378.251, 52800.082 24/01/06,08:45:49,03,09,1, 11.9,1,1, -3.718, 10486.910, 378.282, 52800.291 24/01/06,08:45:49,04,09,1, 11.9,1,1, -3.718, 10486.917, 378.244, 52800.270 24/01/06,08:45:49,05,09,1, 11.9,1,1, -3.718, 10486.889, 378.264, 52800.310 24/01/06,08:45:49,06,09,1, 11.9,1,1, -3.718, 10486.900, 378.235, 52800.238 24/01/06,08:45:49,07,09,1, 11.9,1,1, -3.718, 10486.912, 378.249, 52800.206 24/01/06,08:45:49,08,09,1, 11.9,1,1, -3.718, 10486.901, 378.234, 52800.178 24/01/06,08:45:49,09,09,1, 11.9,1,1, -3.718, 10486.909, 378.241, 52800.191 24/01/06,08:45:49,10,09,1, 11.9,1,1, -3.718, 10486.913, 378.222, 52800.131 24/01/06,08:45:49,11,09,1, 11.9,1,1, -3.718, 10486.898, 378.233, 52800.192 24/01/06,08:45:49,12,09,1, 11.9,1,1, -3.718, 10486.923, 378.247, 52800.214 24/01/06,08:45:49,13,09,1, 11.9,1,1, -3.718, 10486.909, 378.224, 52800.195 24/01/06,08:45:49,14,09,1, 11.9,1,1, -3.718, 10486.904, 378.232, 52800.285 24/01/06,08:45:49,15,09,1, 11.9,1,1, -3.718, 10486.899, 378.230, 52800.169 24/01/06,08:45:49,16,09,1, 11.9,1,1, -3.718, 10486.896, 378.242, 52800.118 24/01/06,08:45:49,17,09,1, 11.9,1,1, -3.718, 10486.912, 378.199, 52800.199 24/01/06,08:45:49,18,09,1, 11.9,1,1, -3.718, 10486.889, 378.216, 52800.154 24/01/06,08:45:49,19,09,1, 11.9,1,1, -3.718, 10486.919, 378.207, 52800.225 24/01/06,08:45:50,00,09,1, 11.8,1,1, -3.712, 10486.914, 378.207, 52800.225 24/01/06,08:45:50,01,09,1, 11.8,1,1, -3.712, 10486.895, 378.200, 52800.127 24/01/06,08:45:50,02,09,1, 11.8,1,1, -3.712, 10486.920, 378.202, 52800.181 24/01/06,08:45:50,03,09,1, 11.8,1,1, -3.712, 10486.909, 378.209, 52800.163 24/01/06,08:45:50,04,09,1, 11.8,1,1, -3.712, 10486.885, 378.203, 52800.190 24/01/06,08:45:50,05,09,1, 11.8,1,1, -3.712, 10486.913, 378.213, 52800.200 24/01/06,08:45:50,06,09,1, 11.8,1,1, -3.712, 10486.895, 378.196, 52800.183 24/01/06,08:45:50,07,09,1, 11.8,1,1, -3.712, 10486.908, 378.182, 52800.173 24/01/06,08:45:50,08,09,1, 11.8,1,1, -3.712, 10486.897, 378.177, 52800.127 24/01/06,08:45:50,09,09,1, 11.8,1,1, -3.712, 10486.881, 378.181, 52800.198 24/01/06,08:45:50,10,09,1, 11.8,1,1, -3.712, 10486.900, 378.187, 52800.141 24/01/06,08:45:50,11,09,1, 11.8,1,1, -3.712, 10486.894, 378.179, 52800.143 24/01/06,08:45:50,12,09,1, 11.8,1,1, -3.712, 10486.896, 378.164, 52800.195 24/01/06,08:45:50,13,09,1, 11.8,1,1, -3.712, 10486.885, 378.182, 52800.139 24/01/06,08:45:50,14,09,1, 11.8,1,1, -3.712, 10486.920, 378.180, 52800.203 24/01/06,08:45:50,15,09,1, 11.8,1,1, -3.712, 10486.901, 378.181, 52800.193 24/01/06,08:45:50,16,09,1, 11.8,1,1, -3.712, 10486.896, 378.210, 52800.195 24/01/06,08:45:50,17,09,1, 11.8,1,1, -3.712, 10486.897, 378.168, 52800.208 24/01/06,08:45:50,18,09,1, 11.8,1,1, -3.712, 10486.908, 378.191, 52800.220 24/01/06,08:45:50,19,09,1, 11.8,1,1, -3.712, 10486.906, 378.177, 52800.124 24/01/06,08:45:51,00,09,1, 11.9,1,1, -3.714, 10486.906, 378.177, 52800.124 24/01/06,08:45:51,01,09,1, 11.9,1,1, -3.714, 10486.894, 378.149, 52800.145 24/01/06,08:45:51,02,09,1, 11.9,1,1, -3.714, 10486.915, 378.170, 52800.125 24/01/06,08:45:51,03,09,1, 11.9,1,1, -3.714, 10486.912, 378.175, 52800.178 24/01/06,08:45:51,04,09,1, 11.9,1,1, -3.714, 10486.926, 378.164, 52800.204 24/01/06,08:45:51,05,09,1, 11.9,1,1, -3.714, 10486.893, 378.180, 52800.231 24/01/06,08:45:51,06,09,1, 11.9,1,1, -3.714, 10486.901, 378.163, 52800.133 24/01/06,08:45:51,07,09,1, 11.9,1,1, -3.714, 10486.886, 378.144, 52800.142 24/01/06,08:45:51,08,09,1, 11.9,1,1, -3.714, 10486.906, 378.146, 52800.166 24/01/06,08:45:51,09,09,1, 11.9,1,1, -3.714, 10486.905, 378.151, 52800.188 24/01/06,08:45:51,10,09,1, 11.9,1,1, -3.714, 10486.918, 378.170, 52800.157 24/01/06,08:45:51,11,09,1, 11.9,1,1, -3.714, 10486.887, 378.151, 52800.220 24/01/06,08:45:51,12,09,1, 11.9,1,1, -3.714, 10486.893, 378.168, 52800.183 24/01/06,08:45:51,13,09,1, 11.9,1,1, -3.714, 10486.902, 378.155, 52800.321 24/01/06,08:45:51,14,09,1, 11.9,1,1, -3.714, 10486.912, 378.159, 52800.106 24/01/06,08:45:51,15,09,1, 11.9,1,1, -3.714, 10486.895, 378.140, 52800.113 24/01/06,08:45:51,16,09,1, 11.9,1,1, -3.714, 10486.913, 378.164, 52800.138 24/01/06,08:45:51,17,09,1, 11.9,1,1, -3.714, 10486.885, 378.155, 52800.204 24/01/06,08:45:51,18,09,1, 11.9,1,1, -3.714, 10486.910, 378.129, 52800.169 24/01/06,08:45:51,19,09,1, 11.9,1,1, -3.714, 10486.900, 378.120, 52800.236 24/01/06,08:45:52,00,09,1, 11.9,1,1, -3.713, 10486.897, 378.120, 52800.236 24/01/06,08:45:52,01,09,1, 11.9,1,1, -3.713, 10486.876, 378.120, 52800.107 24/01/06,08:45:52,02,09,1, 11.9,1,1, -3.713, 10486.889, 378.125, 52799.924 24/01/06,08:45:52,03,09,1, 11.9,1,1, -3.713, 10486.913, 378.150, 52800.235 24/01/06,08:45:52,04,09,1, 11.9,1,1, -3.713, 10486.947, 378.124, 52800.195 24/01/06,08:45:52,05,09,1, 11.9,1,1, -3.713, 10486.891, 378.143, 52800.158 24/01/06,08:45:52,06,09,1, 11.9,1,1, -3.713, 10486.888, 378.130, 52800.035 24/01/06,08:45:52,07,09,1, 11.9,1,1, -3.713, 10486.906, 378.120, 52800.172 24/01/06,08:45:52,08,09,1, 11.9,1,1, -3.713, 10486.920, 378.154, 52800.186 24/01/06,08:45:52,09,09,1, 11.9,1,1, -3.713, 10486.905, 378.113, 52800.119 24/01/06,08:45:52,10,09,1, 11.9,1,1, -3.713, 10486.891, 378.103, 52800.103 24/01/06,08:45:52,11,09,1, 11.9,1,1, -3.713, 10486.891, 378.095, 52800.183 24/01/06,08:45:52,12,09,1, 11.9,1,1, -3.713, 10486.887, 378.103, 52800.163 24/01/06,08:45:52,13,09,1, 11.9,1,1, -3.713, 10486.884, 378.111, 52800.161 24/01/06,08:45:52,14,09,1, 11.9,1,1, -3.713, 10486.871, 378.109, 52800.163 24/01/06,08:45:52,15,09,1, 11.9,1,1, -3.713, 10486.886, 378.105, 52800.157 24/01/06,08:45:52,16,09,1, 11.9,1,1, -3.713, 10486.888, 378.130, 52800.153 24/01/06,08:45:52,17,09,1, 11.9,1,1, -3.713, 10486.890, 378.109, 52800.109 24/01/06,08:45:52,18,09,1, 11.9,1,1, -3.713, 10486.874, 378.115, 52800.160 24/01/06,08:45:52,19,09,1, 11.9,1,1, -3.713, 10486.877, 378.094, 52800.173 24/01/06,08:45:53,00,09,1, 12.0,1,1, -3.710, 10486.872, 378.094, 52800.173 24/01/06,08:45:53,01,09,1, 12.0,1,1, -3.710, 10486.897, 378.123, 52800.127 24/01/06,08:45:53,02,09,1, 12.0,1,1, -3.710, 10486.883, 378.109, 52800.150 24/01/06,08:45:53,03,09,1, 12.0,1,1, -3.710, 10486.886, 378.098, 52800.177 24/01/06,08:45:53,04,09,1, 12.0,1,1, -3.710, 10486.897, 378.101, 52800.183 24/01/06,08:45:53,05,09,1, 12.0,1,1, -3.710, 10486.887, 378.105, 52800.169 24/01/06,08:45:53,06,09,1, 12.0,1,1, -3.710, 10486.884, 378.099, 52800.155 24/01/06,08:45:53,07,09,1, 12.0,1,1, -3.710, 10486.901, 378.094, 52800.157 24/01/06,08:45:53,08,09,1, 12.0,1,1, -3.710, 10486.882, 378.085, 52800.134 24/01/06,08:45:53,09,09,1, 12.0,1,1, -3.710, 10486.894, 378.079, 52800.195 24/01/06,08:45:53,10,09,1, 12.0,1,1, -3.710, 10486.868, 378.095, 52800.212 24/01/06,08:45:53,11,09,1, 12.0,1,1, -3.710, 10486.878, 378.079, 52800.173 24/01/06,08:45:53,12,09,1, 12.0,1,1, -3.710, 10486.890, 378.083, 52800.139 24/01/06,08:45:53,13,09,1, 12.0,1,1, -3.710, 10486.862, 378.079, 52800.127 24/01/06,08:45:53,14,09,1, 12.0,1,1, -3.710, 10486.875, 378.068, 52800.179 24/01/06,08:45:53,15,09,1, 12.0,1,1, -3.710, 10486.888, 378.095, 52800.171 24/01/06,08:45:53,16,09,1, 12.0,1,1, -3.710, 10486.893, 378.080, 52800.121 24/01/06,08:45:53,17,09,1, 12.0,1,1, -3.710, 10486.859, 378.068, 52800.140 24/01/06,08:45:53,18,09,1, 12.0,1,1, -3.710, 10486.869, 378.075, 52800.209 24/01/06,08:45:53,19,09,1, 12.0,1,1, -3.710, 10486.898, 378.062, 52800.087 24/01/06,08:45:54,00,09,1, 11.9,1,1, -3.715, 10486.897, 378.062, 52800.087 24/01/06,08:45:54,01,09,1, 11.9,1,1, -3.715, 10486.896, 378.072, 52800.155 24/01/06,08:45:54,02,09,1, 11.9,1,1, -3.715, 10486.878, 378.057, 52800.115 24/01/06,08:45:54,03,09,1, 11.9,1,1, -3.715, 10486.878, 378.073, 52800.173 24/01/06,08:45:54,04,09,1, 11.9,1,1, -3.715, 10486.876, 378.036, 52800.148 24/01/06,08:45:54,05,09,1, 11.9,1,1, -3.715, 10486.876, 378.078, 52800.178 24/01/06,08:45:54,06,09,1, 11.9,1,1, -3.715, 10486.866, 378.052, 52800.095 24/01/06,08:45:54,07,09,1, 11.9,1,1, -3.715, 10486.908, 378.053, 52800.141 24/01/06,08:45:54,08,09,1, 11.9,1,1, -3.715, 10486.884, 378.051, 52800.177 24/01/06,08:45:54,09,09,1, 11.9,1,1, -3.715, 10486.875, 378.077, 52800.131 24/01/06,08:45:54,10,09,1, 11.9,1,1, -3.715, 10486.886, 378.057, 52800.176 24/01/06,08:45:54,11,09,1, 11.9,1,1, -3.715, 10486.907, 378.047, 52800.135 24/01/06,08:45:54,12,09,1, 11.9,1,1, -3.715, 10486.894, 378.061, 52800.209 24/01/06,08:45:54,13,09,1, 11.9,1,1, -3.715, 10486.894, 378.068, 52800.174 24/01/06,08:45:54,14,09,1, 11.9,1,1, -3.715, 10486.863, 378.060, 52800.173 24/01/06,08:45:54,15,09,1, 11.9,1,1, -3.715, 10486.909, 378.060, 52800.131 24/01/06,08:45:54,16,09,1, 11.9,1,1, -3.715, 10486.865, 378.049, 52800.134 24/01/06,08:45:54,17,09,1, 11.9,1,1, -3.715, 10486.860, 378.065, 52800.143 24/01/06,08:45:54,18,09,1, 11.9,1,1, -3.715, 10486.875, 378.030, 52800.195 24/01/06,08:45:54,19,09,1, 11.9,1,1, -3.715, 10486.884, 378.050, 52800.101 24/01/06,08:45:55,00,09,1, 11.9,1,1, -3.712, 10486.881, 378.050, 52800.101 24/01/06,08:45:55,01,09,1, 11.9,1,1, -3.712, 10486.880, 378.050, 52800.141 24/01/06,08:45:55,02,09,1, 11.9,1,1, -3.712, 10486.881, 378.043, 52800.134 24/01/06,08:45:55,03,09,1, 11.9,1,1, -3.712, 10486.874, 378.046, 52800.106 24/01/06,08:45:55,04,09,1, 11.9,1,1, -3.712, 10486.884, 378.067, 52800.180 24/01/06,08:45:55,05,09,1, 11.9,1,1, -3.712, 10486.886, 378.050, 52800.144 24/01/06,08:45:55,06,09,1, 11.9,1,1, -3.712, 10486.895, 378.048, 52800.139 24/01/06,08:45:55,07,09,1, 11.9,1,1, -3.712, 10486.870, 378.028, 52800.141 24/01/06,08:45:55,08,09,1, 11.9,1,1, -3.712, 10486.878, 378.036, 52800.193 24/01/06,08:45:55,09,09,1, 11.9,1,1, -3.712, 10486.887, 378.049, 52800.132 24/01/06,08:45:55,10,09,1, 11.9,1,1, -3.712, 10486.847, 378.054, 52800.154 24/01/06,08:45:55,11,09,1, 11.9,1,1, -3.712, 10486.855, 378.050, 52800.172 24/01/06,08:45:55,12,09,1, 11.9,1,1, -3.712, 10486.871, 378.023, 52800.150 24/01/06,08:45:55,13,09,1, 11.9,1,1, -3.712, 10486.852, 378.049, 52800.132 24/01/06,08:45:55,14,09,1, 11.9,1,1, -3.712, 10486.871, 378.026, 52800.064 24/01/06,08:45:55,15,09,1, 11.9,1,1, -3.712, 10486.874, 378.023, 52800.141 24/01/06,08:45:55,16,09,1, 11.9,1,1, -3.712, 10486.893, 378.025, 52800.135 24/01/06,08:45:55,17,09,1, 11.9,1,1, -3.712, 10486.862, 378.018, 52800.140 24/01/06,08:45:55,18,09,1, 11.9,1,1, -3.712, 10486.854, 378.008, 52800.158 24/01/06,08:45:55,19,09,1, 11.9,1,1, -3.712, 10486.876, 378.028, 52800.194 24/01/06,08:45:56,00,09,1, 11.8,1,1, -3.715, 10486.872, 378.028, 52800.194 24/01/06,08:45:56,01,09,1, 11.8,1,1, -3.715, 10486.866, 378.024, 52800.175 24/01/06,08:45:56,02,09,1, 11.8,1,1, -3.715, 10486.868, 377.997, 52800.148 24/01/06,08:45:56,03,09,1, 11.8,1,1, -3.715, 10486.861, 378.039, 52800.201 24/01/06,08:45:56,04,09,1, 11.8,1,1, -3.715, 10486.879, 378.016, 52800.235 24/01/06,08:45:56,05,09,1, 11.8,1,1, -3.715, 10486.865, 378.039, 52800.191 24/01/06,08:45:56,06,09,1, 11.8,1,1, -3.715, 10486.865, 378.031, 52800.132 24/01/06,08:45:56,07,09,1, 11.8,1,1, -3.715, 10486.875, 378.016, 52800.151 24/01/06,08:45:56,08,09,1, 11.8,1,1, -3.715, 10486.865, 378.031, 52800.170 24/01/06,08:45:56,09,09,1, 11.8,1,1, -3.715, 10486.892, 377.994, 52800.130 24/01/06,08:45:56,10,09,1, 11.8,1,1, -3.715, 10486.900, 377.984, 52800.182 24/01/06,08:45:56,11,09,1, 11.8,1,1, -3.715, 10486.865, 378.008, 52800.140 24/01/06,08:45:56,12,09,1, 11.8,1,1, -3.715, 10486.899, 377.991, 52800.213 24/01/06,08:45:56,13,09,1, 11.8,1,1, -3.715, 10486.871, 377.977, 52800.137 24/01/06,08:45:56,14,09,1, 11.8,1,1, -3.715, 10486.874, 377.996, 52800.135 24/01/06,08:45:56,15,09,1, 11.8,1,1, -3.715, 10486.871, 377.983, 52800.141 24/01/06,08:45:56,16,09,1, 11.8,1,1, -3.715, 10486.893, 377.983, 52800.204 24/01/06,08:45:56,17,09,1, 11.8,1,1, -3.715, 10486.884, 377.998, 52800.168 24/01/06,08:45:56,18,09,1, 11.8,1,1, -3.715, 10486.878, 377.990, 52800.155 24/01/06,08:45:56,19,09,1, 11.8,1,1, -3.715, 10486.890, 377.990, 52800.146 24/01/06,08:45:57,00,09,1, 11.9,1,1, -3.712, 10486.889, 377.990, 52800.146 24/01/06,08:45:57,01,09,1, 11.9,1,1, -3.712, 10486.883, 378.001, 52800.099 24/01/06,08:45:57,02,09,1, 11.9,1,1, -3.712, 10486.898, 378.058, 52800.506 24/01/06,08:45:57,03,09,1, 11.9,1,1, -3.712, 10486.882, 378.059, 52800.433 24/01/06,08:45:57,04,09,1, 11.9,1,1, -3.712, 10486.887, 378.031, 52800.481 24/01/06,08:45:57,05,09,1, 11.9,1,1, -3.712, 10486.900, 378.079, 52800.438 24/01/06,08:45:57,06,09,1, 11.9,1,1, -3.712, 10486.924, 378.035, 52800.465 24/01/06,08:45:57,07,09,1, 11.9,1,1, -3.712, 10486.888, 378.049, 52800.408 24/01/06,08:45:57,08,09,1, 11.9,1,1, -3.712, 10486.888, 378.035, 52800.453 24/01/06,08:45:57,09,09,1, 11.9,1,1, -3.712, 10486.895, 378.051, 52800.448 24/01/06,08:45:57,10,09,1, 11.9,1,1, -3.712, 10486.880, 378.014, 52800.416 24/01/06,08:45:57,11,09,1, 11.9,1,1, -3.712, 10486.915, 378.025, 52800.449 24/01/06,08:45:57,12,09,1, 11.9,1,1, -3.712, 10486.890, 378.021, 52800.463 24/01/06,08:45:57,13,09,1, 11.9,1,1, -3.712, 10486.898, 378.014, 52800.430 24/01/06,08:45:57,14,09,1, 11.9,1,1, -3.712, 10486.895, 378.033, 52800.476 24/01/06,08:45:57,15,09,1, 11.9,1,1, -3.712, 10486.896, 378.043, 52800.404 24/01/06,08:45:57,16,09,1, 11.9,1,1, -3.712, 10486.901, 378.013, 52800.409 24/01/06,08:45:57,17,09,1, 11.9,1,1, -3.712, 10486.888, 378.044, 52800.385 24/01/06,08:45:57,18,09,1, 11.9,1,1, -3.712, 10486.877, 378.052, 52800.491 24/01/06,08:45:57,19,09,1, 11.9,1,1, -3.712, 10486.917, 378.017, 52800.486 24/01/06,08:45:58,00,09,1, 11.9,1,1, -3.714, 10486.914, 378.017, 52800.486 24/01/06,08:45:58,01,09,1, 11.9,1,1, -3.714, 10486.902, 378.027, 52800.427 24/01/06,08:45:58,02,09,1, 11.9,1,1, -3.714, 10486.889, 378.019, 52800.403 24/01/06,08:45:58,03,09,1, 11.9,1,1, -3.714, 10486.897, 378.033, 52800.484 24/01/06,08:45:58,04,09,1, 11.9,1,1, -3.714, 10486.883, 378.044, 52800.411 24/01/06,08:45:58,05,09,1, 11.9,1,1, -3.714, 10486.912, 378.037, 52800.455 24/01/06,08:45:58,06,09,1, 11.9,1,1, -3.714, 10486.888, 378.048, 52800.427 24/01/06,08:45:58,07,09,1, 11.9,1,1, -3.714, 10486.906, 378.018, 52800.443 24/01/06,08:45:58,08,09,1, 11.9,1,1, -3.714, 10486.892, 378.038, 52800.478 24/01/06,08:45:58,09,09,1, 11.9,1,1, -3.714, 10486.894, 378.033, 52800.516 24/01/06,08:45:58,10,09,1, 11.9,1,1, -3.714, 10486.885, 378.026, 52800.477 24/01/06,08:45:58,11,09,1, 11.9,1,1, -3.714, 10486.886, 378.023, 52800.504 24/01/06,08:45:58,12,09,1, 11.9,1,1, -3.714, 10486.914, 378.021, 52800.462 24/01/06,08:45:58,13,09,1, 11.9,1,1, -3.714, 10486.868, 378.041, 52800.402 24/01/06,08:45:58,14,09,1, 11.9,1,1, -3.714, 10486.882, 378.020, 52800.432 24/01/06,08:45:58,15,09,1, 11.9,1,1, -3.714, 10486.889, 378.044, 52800.438 24/01/06,08:45:58,16,09,1, 11.9,1,1, -3.714, 10486.900, 378.027, 52800.428 24/01/06,08:45:58,17,09,1, 11.9,1,1, -3.714, 10486.859, 378.033, 52800.454 24/01/06,08:45:58,18,09,1, 11.9,1,1, -3.714, 10486.874, 378.016, 52800.419 24/01/06,08:45:58,19,09,1, 11.9,1,1, -3.714, 10486.897, 378.026, 52800.398 24/01/06,08:45:59,00,09,1, 12.0,1,1, -3.711, 10486.889, 378.026, 52800.398 24/01/06,08:45:59,01,09,1, 12.0,1,1, -3.711, 10486.883, 378.025, 52800.455 24/01/06,08:45:59,02,09,1, 12.0,1,1, -3.711, 10486.889, 378.028, 52800.501 24/01/06,08:45:59,03,09,1, 12.0,1,1, -3.711, 10486.895, 378.000, 52800.481 24/01/06,08:45:59,04,09,1, 12.0,1,1, -3.711, 10486.872, 378.025, 52800.446 24/01/06,08:45:59,05,09,1, 12.0,1,1, -3.711, 10486.890, 378.042, 52800.402 24/01/06,08:45:59,06,09,1, 12.0,1,1, -3.711, 10486.902, 378.017, 52800.391 24/01/06,08:45:59,07,09,1, 12.0,1,1, -3.711, 10486.888, 378.034, 52800.447 24/01/06,08:45:59,08,09,1, 12.0,1,1, -3.711, 10486.901, 378.026, 52800.421 24/01/06,08:45:59,09,09,1, 12.0,1,1, -3.711, 10486.876, 378.009, 52800.467 24/01/06,08:45:59,10,09,1, 12.0,1,1, -3.711, 10486.900, 378.015, 52800.410 24/01/06,08:45:59,11,09,1, 12.0,1,1, -3.711, 10486.906, 378.023, 52800.376 24/01/06,08:45:59,12,09,1, 12.0,1,1, -3.711, 10486.890, 378.023, 52800.381 24/01/06,08:45:59,13,09,1, 12.0,1,1, -3.711, 10486.885, 378.011, 52800.382 24/01/06,08:45:59,14,09,1, 12.0,1,1, -3.711, 10486.879, 378.011, 52800.412 24/01/06,08:45:59,15,09,1, 12.0,1,1, -3.711, 10486.908, 378.001, 52800.487 24/01/06,08:45:59,16,09,1, 12.0,1,1, -3.711, 10486.876, 378.011, 52800.510 24/01/06,08:45:59,17,09,1, 12.0,1,1, -3.711, 10486.911, 378.032, 52800.514 24/01/06,08:45:59,18,09,1, 12.0,1,1, -3.711, 10486.906, 378.019, 52800.433 24/01/06,08:45:59,19,09,1, 12.0,1,1, -3.711, 10486.912, 378.005, 52800.425 24/01/06,08:46:00,00,09,1, 11.9,1,1, -3.712, 10486.906, 378.005, 52800.425 24/01/06,08:46:00,01,09,1, 11.9,1,1, -3.712, 10486.907, 377.982, 52800.384 24/01/06,08:46:00,02,09,1, 11.9,1,1, -3.712, 10486.879, 377.967, 52800.124 24/01/06,08:46:00,03,09,1, 11.9,1,1, -3.712, 10486.905, 377.979, 52800.275 24/01/06,08:46:00,04,09,1, 11.9,1,1, -3.712, 10486.861, 378.000, 52800.175 24/01/06,08:46:00,05,09,1, 11.9,1,1, -3.712, 10486.885, 377.970, 52800.156 24/01/06,08:46:00,06,09,1, 11.9,1,1, -3.712, 10486.864, 377.970, 52800.169 24/01/06,08:46:00,07,09,1, 11.9,1,1, -3.712, 10486.871, 377.964, 52800.151 24/01/06,08:46:00,08,09,1, 11.9,1,1, -3.712, 10486.867, 377.942, 52800.109 24/01/06,08:46:00,09,09,1, 11.9,1,1, -3.712, 10486.850, 377.945, 52800.193 24/01/06,08:46:00,10,09,1, 11.9,1,1, -3.712, 10486.904, 377.962, 52800.180 24/01/06,08:46:00,11,09,1, 11.9,1,1, -3.712, 10486.895, 377.955, 52800.142 24/01/06,08:46:00,12,09,1, 11.9,1,1, -3.712, 10486.897, 377.935, 52800.088 24/01/06,08:46:00,13,09,1, 11.9,1,1, -3.712, 10486.877, 377.956, 52800.166 24/01/06,08:46:00,14,09,1, 11.9,1,1, -3.712, 10486.892, 377.980, 52800.185 24/01/06,08:46:00,15,09,1, 11.9,1,1, -3.712, 10486.879, 377.966, 52800.211 24/01/06,08:46:00,16,09,1, 11.9,1,1, -3.712, 10486.905, 377.977, 52800.105 24/01/06,08:46:00,17,09,1, 11.9,1,1, -3.712, 10486.909, 377.974, 52800.140 24/01/06,08:46:00,18,09,1, 11.9,1,1, -3.712, 10486.908, 377.957, 52800.155 24/01/06,08:46:00,19,09,1, 11.9,1,1, -3.712, 10486.937, 377.952, 52800.216 24/01/06,08:46:01,00,09,1, 11.9,1,1, -3.717, 10486.931, 377.952, 52800.216 24/01/06,08:46:01,01,09,1, 11.9,1,1, -3.717, 10486.901, 377.961, 52800.135 24/01/06,08:46:01,02,09,1, 11.9,1,1, -3.717, 10486.891, 377.944, 52800.168 24/01/06,08:46:01,03,09,1, 11.9,1,1, -3.717, 10486.895, 377.981, 52800.181 24/01/06,08:46:01,04,09,1, 11.9,1,1, -3.717, 10486.879, 377.937, 52800.109 24/01/06,08:46:01,05,09,1, 11.9,1,1, -3.717, 10486.916, 377.959, 52800.176 24/01/06,08:46:01,06,09,1, 11.9,1,1, -3.717, 10486.932, 377.974, 52800.099 24/01/06,08:46:01,07,09,1, 11.9,1,1, -3.717, 10486.887, 377.968, 52800.219 24/01/06,08:46:01,08,09,1, 11.9,1,1, -3.717, 10486.911, 377.985, 52800.216 24/01/06,08:46:01,09,09,1, 11.9,1,1, -3.717, 10486.916, 377.935, 52800.121 24/01/06,08:46:01,10,09,1, 11.9,1,1, -3.717, 10486.907, 377.953, 52800.140 24/01/06,08:46:01,11,09,1, 11.9,1,1, -3.717, 10486.910, 377.975, 52800.098 24/01/06,08:46:01,12,09,1, 11.9,1,1, -3.717, 10486.906, 377.976, 52800.116 24/01/06,08:46:01,13,09,1, 11.9,1,1, -3.717, 10486.902, 377.987, 52800.177 24/01/06,08:46:01,14,09,1, 11.9,1,1, -3.717, 10486.907, 377.952, 52800.139 24/01/06,08:46:01,15,09,1, 11.9,1,1, -3.717, 10486.898, 377.960, 52800.224 24/01/06,08:46:01,16,09,1, 11.9,1,1, -3.717, 10486.924, 377.976, 52800.193 24/01/06,08:46:01,17,09,1, 11.9,1,1, -3.717, 10486.913, 377.968, 52800.162 24/01/06,08:46:01,18,09,1, 11.9,1,1, -3.717, 10486.909, 377.966, 52800.132 24/01/06,08:46:01,19,09,1, 11.9,1,1, -3.717, 10486.910, 377.967, 52800.159 24/01/06,08:46:02,00,09,1, 11.9,1,1, -3.714, 10486.906, 377.967, 52800.159 24/01/06,08:46:02,01,09,1, 11.9,1,1, -3.714, 10486.890, 377.987, 52800.182 24/01/06,08:46:02,02,09,1, 11.9,1,1, -3.714, 10486.905, 377.957, 52800.158 24/01/06,08:46:02,03,09,1, 11.9,1,1, -3.714, 10486.897, 377.975, 52800.187 24/01/06,08:46:02,04,09,1, 11.9,1,1, -3.714, 10486.915, 377.973, 52800.129 24/01/06,08:46:02,05,09,1, 11.9,1,1, -3.714, 10486.897, 377.978, 52800.192 24/01/06,08:46:02,06,09,1, 11.9,1,1, -3.714, 10486.925, 377.951, 52800.106 24/01/06,08:46:02,07,09,1, 11.9,1,1, -3.714, 10486.919, 377.969, 52800.215 24/01/06,08:46:02,08,09,1, 11.9,1,1, -3.714, 10486.921, 377.980, 52800.124 24/01/06,08:46:02,09,09,1, 11.9,1,1, -3.714, 10486.897, 377.977, 52800.144 24/01/06,08:46:02,10,09,1, 11.9,1,1, -3.714, 10486.915, 377.965, 52800.149 24/01/06,08:46:02,11,09,1, 11.9,1,1, -3.714, 10486.910, 377.977, 52800.171 24/01/06,08:46:02,12,09,1, 11.9,1,1, -3.714, 10486.916, 377.997, 52800.134 24/01/06,08:46:02,13,09,1, 11.9,1,1, -3.714, 10486.932, 377.990, 52800.149 24/01/06,08:46:02,14,09,1, 11.9,1,1, -3.714, 10486.919, 378.005, 52800.215 24/01/06,08:46:02,15,09,1, 11.9,1,1, -3.714, 10486.909, 377.994, 52800.213 24/01/06,08:46:02,16,09,1, 11.9,1,1, -3.714, 10486.927, 377.960, 52800.155 24/01/06,08:46:02,17,09,1, 11.9,1,1, -3.714, 10486.929, 377.971, 52800.135 24/01/06,08:46:02,18,09,1, 11.9,1,1, -3.714, 10486.938, 378.000, 52800.182 24/01/06,08:46:02,19,09,1, 11.9,1,1, -3.714, 10486.932, 377.988, 52800.177 24/01/06,08:46:03,00,09,1, 11.9,1,1, -3.712, 10486.931, 377.988, 52800.177 24/01/06,08:46:03,01,09,1, 11.9,1,1, -3.712, 10486.941, 378.004, 52800.218 24/01/06,08:46:03,02,09,1, 11.9,1,1, -3.712, 10486.925, 378.003, 52800.194 24/01/06,08:46:03,03,09,1, 11.9,1,1, -3.712, 10486.935, 378.003, 52800.196 24/01/06,08:46:03,04,09,1, 11.9,1,1, -3.712, 10486.929, 378.021, 52800.168 24/01/06,08:46:03,05,09,1, 11.9,1,1, -3.712, 10486.941, 378.008, 52800.144 24/01/06,08:46:03,06,09,1, 11.9,1,1, -3.712, 10486.914, 378.018, 52800.249 24/01/06,08:46:03,07,09,1, 11.9,1,1, -3.712, 10486.941, 377.997, 52800.190 24/01/06,08:46:03,08,09,1, 11.9,1,1, -3.712, 10486.925, 378.002, 52800.143 24/01/06,08:46:03,09,09,1, 11.9,1,1, -3.712, 10486.932, 378.000, 52800.161 24/01/06,08:46:03,10,09,1, 11.9,1,1, -3.712, 10486.953, 377.981, 52800.114 24/01/06,08:46:03,11,09,1, 11.9,1,1, -3.712, 10486.927, 377.973, 52800.168 24/01/06,08:46:03,12,09,1, 11.9,1,1, -3.712, 10486.940, 378.008, 52800.131 24/01/06,08:46:03,13,09,1, 11.9,1,1, -3.712, 10486.925, 378.014, 52800.135 24/01/06,08:46:03,14,09,1, 11.9,1,1, -3.712, 10486.928, 377.999, 52800.177 24/01/06,08:46:03,15,09,1, 11.9,1,1, -3.712, 10486.937, 377.995, 52800.157 24/01/06,08:46:03,16,09,1, 11.9,1,1, -3.712, 10486.924, 378.005, 52800.145 24/01/06,08:46:03,17,09,1, 11.9,1,1, -3.712, 10486.911, 378.008, 52800.123 24/01/06,08:46:03,18,09,1, 11.9,1,1, -3.712, 10486.903, 378.008, 52800.188 24/01/06,08:46:03,19,09,1, 11.9,1,1, -3.712, 10486.914, 378.021, 52800.212 24/01/06,08:46:04,00,09,1, 11.9,1,1, -3.715, 10486.906, 378.021, 52800.212 24/01/06,08:46:04,01,09,1, 11.9,1,1, -3.715, 10486.909, 378.004, 52800.188 24/01/06,08:46:04,02,09,1, 11.9,1,1, -3.715, 10486.922, 378.006, 52800.203 24/01/06,08:46:04,03,09,1, 11.9,1,1, -3.715, 10486.948, 378.006, 52800.188 24/01/06,08:46:04,04,09,1, 11.9,1,1, -3.715, 10486.931, 378.006, 52800.205 24/01/06,08:46:04,05,09,1, 11.9,1,1, -3.715, 10486.928, 378.003, 52800.232 24/01/06,08:46:04,06,09,1, 11.9,1,1, -3.715, 10486.915, 378.022, 52800.248 24/01/06,08:46:04,07,09,1, 11.9,1,1, -3.715, 10486.960, 378.036, 52800.183 24/01/06,08:46:04,08,09,1, 11.9,1,1, -3.715, 10486.931, 378.002, 52800.257 24/01/06,08:46:04,09,09,1, 11.9,1,1, -3.715, 10486.965, 378.013, 52800.131 24/01/06,08:46:04,10,09,1, 11.9,1,1, -3.715, 10486.938, 378.016, 52800.124 24/01/06,08:46:04,11,09,1, 11.9,1,1, -3.715, 10486.943, 377.995, 52800.241 24/01/06,08:46:04,12,09,1, 11.9,1,1, -3.715, 10486.931, 377.997, 52800.136 24/01/06,08:46:04,13,09,1, 11.9,1,1, -3.715, 10486.945, 378.029, 52800.303 24/01/06,08:46:04,14,09,1, 11.9,1,1, -3.715, 10486.942, 378.034, 52800.223 24/01/06,08:46:04,15,09,1, 11.9,1,1, -3.715, 10486.937, 378.012, 52800.161 24/01/06,08:46:04,16,09,1, 11.9,1,1, -3.715, 10486.943, 378.011, 52800.174 24/01/06,08:46:04,17,09,1, 11.9,1,1, -3.715, 10486.960, 378.015, 52800.182 24/01/06,08:46:04,18,09,1, 11.9,1,1, -3.715, 10486.943, 378.023, 52800.213 24/01/06,08:46:04,19,09,1, 11.9,1,1, -3.715, 10486.942, 378.048, 52800.189 24/01/06,08:46:05,00,09,1, 11.9,1,1, -3.714, 10486.939, 378.048, 52800.189 24/01/06,08:46:05,01,09,1, 11.9,1,1, -3.714, 10486.961, 378.001, 52800.141 24/01/06,08:46:05,02,09,1, 11.9,1,1, -3.714, 10486.959, 378.004, 52800.166 24/01/06,08:46:05,03,09,1, 11.9,1,1, -3.714, 10486.950, 378.018, 52800.138 24/01/06,08:46:05,04,09,1, 11.9,1,1, -3.714, 10486.943, 378.025, 52800.121 24/01/06,08:46:05,05,09,1, 11.9,1,1, -3.714, 10486.961, 378.000, 52800.145 24/01/06,08:46:05,06,09,1, 11.9,1,1, -3.714, 10486.964, 378.042, 52800.167 24/01/06,08:46:05,07,09,1, 11.9,1,1, -3.714, 10486.954, 378.019, 52800.216 24/01/06,08:46:05,08,09,1, 11.9,1,1, -3.714, 10486.959, 378.007, 52800.129 24/01/06,08:46:05,09,09,1, 11.9,1,1, -3.714, 10486.972, 377.997, 52800.117 24/01/06,08:46:05,10,09,1, 11.9,1,1, -3.714, 10486.964, 378.022, 52800.191 24/01/06,08:46:05,11,09,1, 11.9,1,1, -3.714, 10486.972, 377.995, 52800.190 24/01/06,08:46:05,12,09,1, 11.9,1,1, -3.714, 10486.989, 378.042, 52800.207 24/01/06,08:46:05,13,09,1, 11.9,1,1, -3.714, 10486.957, 378.038, 52800.184 24/01/06,08:46:05,14,09,1, 11.9,1,1, -3.714, 10486.989, 378.033, 52800.199 24/01/06,08:46:05,15,09,1, 11.9,1,1, -3.714, 10486.981, 378.011, 52800.207 24/01/06,08:46:05,16,09,1, 11.9,1,1, -3.714, 10487.003, 378.005, 52800.184 24/01/06,08:46:05,17,09,1, 11.9,1,1, -3.714, 10486.983, 378.048, 52800.182 24/01/06,08:46:05,18,09,1, 11.9,1,1, -3.714, 10486.973, 378.035, 52800.246 24/01/06,08:46:05,19,09,1, 11.9,1,1, -3.714, 10486.971, 378.038, 52800.177 24/01/06,08:46:06,00,09,1, 11.9,1,1, -3.717, 10486.964, 378.038, 52800.177 24/01/06,08:46:06,01,09,1, 11.9,1,1, -3.717, 10486.963, 378.043, 52800.245 24/01/06,08:46:06,02,09,1, 11.9,1,1, -3.717, 10486.992, 378.049, 52800.226 24/01/06,08:46:06,03,09,1, 11.9,1,1, -3.717, 10486.956, 378.063, 52800.146 24/01/06,08:46:06,04,09,1, 11.9,1,1, -3.717, 10486.983, 378.041, 52800.228 24/01/06,08:46:06,05,09,1, 11.9,1,1, -3.717, 10487.007, 378.045, 52800.196 24/01/06,08:46:06,06,09,1, 11.9,1,1, -3.717, 10486.984, 378.033, 52800.227 24/01/06,08:46:06,07,09,1, 11.9,1,1, -3.717, 10486.960, 378.037, 52800.002 24/01/06,08:46:06,08,09,1, 11.9,1,1, -3.717, 10486.952, 378.055, 52800.273 24/01/06,08:46:06,09,09,1, 11.9,1,1, -3.717, 10486.984, 378.034, 52800.173 24/01/06,08:46:06,10,09,1, 11.9,1,1, -3.717, 10486.995, 378.045, 52800.213 24/01/06,08:46:06,11,09,1, 11.9,1,1, -3.717, 10487.000, 378.060, 52800.232 24/01/06,08:46:06,12,09,1, 11.9,1,1, -3.717, 10486.986, 378.044, 52800.232 24/01/06,08:46:06,13,09,1, 11.9,1,1, -3.717, 10487.008, 378.068, 52800.260 24/01/06,08:46:06,14,09,1, 11.9,1,1, -3.717, 10487.015, 378.043, 52800.197 24/01/06,08:46:06,15,09,1, 11.9,1,1, -3.717, 10487.029, 378.061, 52800.208 24/01/06,08:46:06,16,09,1, 11.9,1,1, -3.717, 10487.019, 378.042, 52800.159 24/01/06,08:46:06,17,09,1, 11.9,1,1, -3.717, 10487.013, 378.057, 52800.152 24/01/06,08:46:06,18,09,1, 11.9,1,1, -3.717, 10486.999, 378.071, 52800.223 24/01/06,08:46:06,19,09,1, 11.9,1,1, -3.717, 10487.008, 378.061, 52800.233 24/01/06,08:46:07,00,10,1, 12.0,1,1, -3.710, 10487.006, 378.061, 52800.233 24/01/06,08:46:07,01,10,1, 12.0,1,1, -3.710, 10486.991, 378.068, 52800.240 24/01/06,08:46:07,02,10,1, 12.0,1,1, -3.710, 10487.018, 378.078, 52800.234 24/01/06,08:46:07,03,10,1, 12.0,1,1, -3.710, 10487.010, 378.064, 52800.159 24/01/06,08:46:07,04,10,1, 12.0,1,1, -3.710, 10486.981, 378.072, 52800.204 24/01/06,08:46:07,05,10,1, 12.0,1,1, -3.710, 10487.013, 378.068, 52800.214 24/01/06,08:46:07,06,10,1, 12.0,1,1, -3.710, 10487.007, 378.073, 52800.201 24/01/06,08:46:07,07,10,1, 12.0,1,1, -3.710, 10487.016, 378.048, 52800.224 24/01/06,08:46:07,08,10,1, 12.0,1,1, -3.710, 10487.014, 378.063, 52800.146 24/01/06,08:46:07,09,10,1, 12.0,1,1, -3.710, 10487.030, 378.058, 52800.135 24/01/06,08:46:07,10,10,1, 12.0,1,1, -3.710, 10487.026, 378.070, 52800.179 24/01/06,08:46:07,11,10,1, 12.0,1,1, -3.710, 10487.023, 378.080, 52800.175 24/01/06,08:46:07,12,10,1, 12.0,1,1, -3.710, 10487.053, 378.080, 52800.174 24/01/06,08:46:07,13,10,1, 12.0,1,1, -3.710, 10487.014, 378.090, 52800.208 24/01/06,08:46:07,14,10,1, 12.0,1,1, -3.710, 10487.041, 378.079, 52800.184 24/01/06,08:46:07,15,10,1, 12.0,1,1, -3.710, 10487.019, 378.094, 52800.290 24/01/06,08:46:07,16,10,1, 12.0,1,1, -3.710, 10487.040, 378.090, 52800.210 24/01/06,08:46:07,17,10,1, 12.0,1,1, -3.710, 10487.062, 378.067, 52800.179 24/01/06,08:46:07,18,10,1, 12.0,1,1, -3.710, 10487.057, 378.070, 52800.175 24/01/06,08:46:07,19,10,1, 12.0,1,1, -3.710, 10487.066, 378.066, 52800.213 24/01/06,08:46:08,00,09,1, 11.9,1,1, -3.715, 10487.064, 378.066, 52800.213 24/01/06,08:46:08,01,09,1, 11.9,1,1, -3.715, 10487.022, 378.090, 52800.207 24/01/06,08:46:08,02,09,1, 11.9,1,1, -3.715, 10487.025, 378.075, 52800.177 24/01/06,08:46:08,03,09,1, 11.9,1,1, -3.715, 10487.062, 378.092, 52800.251 24/01/06,08:46:08,04,09,1, 11.9,1,1, -3.715, 10487.052, 378.097, 52800.247 24/01/06,08:46:08,05,09,1, 11.9,1,1, -3.715, 10487.049, 378.080, 52800.187 24/01/06,08:46:08,06,09,1, 11.9,1,1, -3.715, 10487.051, 378.069, 52799.979 24/01/06,08:46:08,07,09,1, 11.9,1,1, -3.715, 10487.024, 378.063, 52800.145 24/01/06,08:46:08,08,09,1, 11.9,1,1, -3.715, 10487.021, 378.100, 52800.210 24/01/06,08:46:08,09,09,1, 11.9,1,1, -3.715, 10487.035, 378.083, 52800.201 24/01/06,08:46:08,10,09,1, 11.9,1,1, -3.715, 10487.056, 378.081, 52800.183 24/01/06,08:46:08,11,09,1, 11.9,1,1, -3.715, 10487.053, 378.062, 52800.216 24/01/06,08:46:08,12,09,1, 11.9,1,1, -3.715, 10487.077, 378.069, 52800.224 24/01/06,08:46:08,13,09,1, 11.9,1,1, -3.715, 10487.074, 378.074, 52800.164 24/01/06,08:46:08,14,09,1, 11.9,1,1, -3.715, 10487.094, 378.090, 52800.282 24/01/06,08:46:08,15,09,1, 11.9,1,1, -3.715, 10487.054, 378.090, 52800.176 24/01/06,08:46:08,16,09,1, 11.9,1,1, -3.715, 10487.081, 378.083, 52800.196 24/01/06,08:46:08,17,09,1, 11.9,1,1, -3.715, 10487.054, 378.092, 52800.177 24/01/06,08:46:08,18,09,1, 11.9,1,1, -3.715, 10487.062, 378.098, 52800.203 24/01/06,08:46:08,19,09,1, 11.9,1,1, -3.715, 10487.077, 378.079, 52800.146 24/01/06,08:46:09,00,09,1, 11.9,1,1, -3.717, 10487.072, 378.079, 52800.146 24/01/06,08:46:09,01,09,1, 11.9,1,1, -3.717, 10487.088, 378.094, 52800.193 24/01/06,08:46:09,02,09,1, 11.9,1,1, -3.717, 10487.100, 378.106, 52800.216 24/01/06,08:46:09,03,09,1, 11.9,1,1, -3.717, 10487.092, 378.097, 52800.146 24/01/06,08:46:09,04,09,1, 11.9,1,1, -3.717, 10487.080, 378.084, 52800.263 24/01/06,08:46:09,05,09,1, 11.9,1,1, -3.717, 10487.092, 378.071, 52800.172 24/01/06,08:46:09,06,09,1, 11.9,1,1, -3.717, 10487.089, 378.082, 52800.123 24/01/06,08:46:09,07,09,1, 11.9,1,1, -3.717, 10487.072, 378.124, 52800.288 24/01/06,08:46:09,08,09,1, 11.9,1,1, -3.717, 10487.070, 378.111, 52800.200 24/01/06,08:46:09,09,09,1, 11.9,1,1, -3.717, 10487.109, 378.114, 52800.245 24/01/06,08:46:09,10,09,1, 11.9,1,1, -3.717, 10487.096, 378.134, 52800.243 24/01/06,08:46:09,11,09,1, 11.9,1,1, -3.717, 10487.102, 378.114, 52800.195 24/01/06,08:46:09,12,09,1, 11.9,1,1, -3.717, 10487.104, 378.118, 52800.116 24/01/06,08:46:09,13,09,1, 11.9,1,1, -3.717, 10487.097, 378.117, 52800.143 24/01/06,08:46:09,14,09,1, 11.9,1,1, -3.717, 10487.106, 378.096, 52800.113 24/01/06,08:46:09,15,09,1, 11.9,1,1, -3.717, 10487.091, 378.110, 52800.291 24/01/06,08:46:09,16,09,1, 11.9,1,1, -3.717, 10487.117, 378.119, 52800.142 24/01/06,08:46:09,17,09,1, 11.9,1,1, -3.717, 10487.117, 378.149, 52800.364 24/01/06,08:46:09,18,09,1, 11.9,1,1, -3.717, 10487.118, 378.118, 52800.167 24/01/06,08:46:09,19,09,1, 11.9,1,1, -3.717, 10487.110, 378.109, 52800.169 24/01/06,08:46:10,00,09,1, 11.9,1,1, -3.714, 10487.106, 378.109, 52800.169 24/01/06,08:46:10,01,09,1, 11.9,1,1, -3.714, 10487.116, 378.127, 52800.188 24/01/06,08:46:10,02,09,1, 11.9,1,1, -3.714, 10487.131, 378.108, 52800.025 24/01/06,08:46:10,03,09,1, 11.9,1,1, -3.714, 10487.083, 378.144, 52800.274 24/01/06,08:46:10,04,09,1, 11.9,1,1, -3.714, 10487.140, 378.096, 52800.169 24/01/06,08:46:10,05,09,1, 11.9,1,1, -3.714, 10487.141, 378.098, 52800.253 24/01/06,08:46:10,06,09,1, 11.9,1,1, -3.714, 10487.128, 378.114, 52800.107 24/01/06,08:46:10,07,09,1, 11.9,1,1, -3.714, 10487.131, 378.137, 52800.177 24/01/06,08:46:10,08,09,1, 11.9,1,1, -3.714, 10487.107, 378.133, 52800.193 24/01/06,08:46:10,09,09,1, 11.9,1,1, -3.714, 10487.141, 378.126, 52800.108 24/01/06,08:46:10,10,09,1, 11.9,1,1, -3.714, 10487.120, 378.119, 52800.141 24/01/06,08:46:10,11,09,1, 11.9,1,1, -3.714, 10487.130, 378.122, 52800.170 24/01/06,08:46:10,12,09,1, 11.9,1,1, -3.714, 10487.148, 378.110, 52800.182 24/01/06,08:46:10,13,09,1, 11.9,1,1, -3.714, 10487.167, 378.108, 52800.167 24/01/06,08:46:10,14,09,1, 11.9,1,1, -3.714, 10487.145, 378.135, 52800.216 24/01/06,08:46:10,15,09,1, 11.9,1,1, -3.714, 10487.124, 378.143, 52800.182 24/01/06,08:46:10,16,09,1, 11.9,1,1, -3.714, 10487.155, 378.116, 52800.162 24/01/06,08:46:10,17,09,1, 11.9,1,1, -3.714, 10487.153, 378.128, 52800.166 24/01/06,08:46:10,18,09,1, 11.9,1,1, -3.714, 10487.138, 378.143, 52800.274 24/01/06,08:46:10,19,09,1, 11.9,1,1, -3.714, 10487.163, 378.137, 52800.212 24/01/06,08:46:11,00,09,1, 12.0,1,1, -3.713, 10487.156, 378.137, 52800.212 24/01/06,08:46:11,01,09,1, 12.0,1,1, -3.713, 10487.147, 378.116, 52800.151 24/01/06,08:46:11,02,09,1, 12.0,1,1, -3.713, 10487.138, 378.106, 52800.159 24/01/06,08:46:11,03,09,1, 12.0,1,1, -3.713, 10487.157, 378.149, 52800.250 24/01/06,08:46:11,04,09,1, 12.0,1,1, -3.713, 10487.139, 378.134, 52800.191 24/01/06,08:46:11,05,09,1, 12.0,1,1, -3.713, 10487.153, 378.154, 52800.239 24/01/06,08:46:11,06,09,1, 12.0,1,1, -3.713, 10487.152, 378.148, 52800.228 24/01/06,08:46:11,07,09,1, 12.0,1,1, -3.713, 10487.156, 378.138, 52800.176 24/01/06,08:46:11,08,09,1, 12.0,1,1, -3.713, 10487.176, 378.149, 52800.176 24/01/06,08:46:11,09,09,1, 12.0,1,1, -3.713, 10487.174, 378.143, 52800.173 24/01/06,08:46:11,10,09,1, 12.0,1,1, -3.713, 10487.155, 378.140, 52800.157 24/01/06,08:46:11,11,09,1, 12.0,1,1, -3.713, 10487.169, 378.158, 52800.178 24/01/06,08:46:11,12,09,1, 12.0,1,1, -3.713, 10487.167, 378.186, 52800.257 24/01/06,08:46:11,13,09,1, 12.0,1,1, -3.713, 10487.174, 378.161, 52800.177 24/01/06,08:46:11,14,09,1, 12.0,1,1, -3.713, 10487.157, 378.177, 52800.222 24/01/06,08:46:11,15,09,1, 12.0,1,1, -3.713, 10487.164, 378.145, 52800.204 24/01/06,08:46:11,16,09,1, 12.0,1,1, -3.713, 10487.175, 378.158, 52800.149 24/01/06,08:46:11,17,09,1, 12.0,1,1, -3.713, 10487.162, 378.172, 52800.178 24/01/06,08:46:11,18,09,1, 12.0,1,1, -3.713, 10487.179, 378.167, 52800.240 24/01/06,08:46:11,19,09,1, 12.0,1,1, -3.713, 10487.181, 378.171, 52800.197 24/01/06,08:46:12,00,09,1, 11.9,1,1, -3.712, 10487.173, 378.171, 52800.197 24/01/06,08:46:12,01,09,1, 11.9,1,1, -3.712, 10487.178, 378.204, 52800.180 24/01/06,08:46:12,02,09,1, 11.9,1,1, -3.712, 10487.184, 378.191, 52800.232 24/01/06,08:46:12,03,09,1, 11.9,1,1, -3.712, 10487.198, 378.174, 52800.194 24/01/06,08:46:12,04,09,1, 11.9,1,1, -3.712, 10487.195, 378.187, 52800.243 24/01/06,08:46:12,05,09,1, 11.9,1,1, -3.712, 10487.186, 378.192, 52800.208 24/01/06,08:46:12,06,09,1, 11.9,1,1, -3.712, 10487.211, 378.188, 52800.165 24/01/06,08:46:12,07,09,1, 11.9,1,1, -3.712, 10487.209, 378.172, 52800.123 24/01/06,08:46:12,08,09,1, 11.9,1,1, -3.712, 10487.202, 378.200, 52800.149 24/01/06,08:46:12,09,09,1, 11.9,1,1, -3.712, 10487.222, 378.172, 52800.202 24/01/06,08:46:12,10,09,1, 11.9,1,1, -3.712, 10487.215, 378.202, 52800.241 24/01/06,08:46:12,11,09,1, 11.9,1,1, -3.712, 10487.203, 378.200, 52800.254 24/01/06,08:46:12,12,09,1, 11.9,1,1, -3.712, 10487.208, 378.183, 52800.095 24/01/06,08:46:12,13,09,1, 11.9,1,1, -3.712, 10487.211, 378.207, 52800.285 24/01/06,08:46:12,14,09,1, 11.9,1,1, -3.712, 10487.214, 378.189, 52800.238 24/01/06,08:46:12,15,09,1, 11.9,1,1, -3.712, 10487.203, 378.203, 52800.210 24/01/06,08:46:12,16,09,1, 11.9,1,1, -3.712, 10487.201, 378.206, 52800.185 24/01/06,08:46:12,17,09,1, 11.9,1,1, -3.712, 10487.213, 378.184, 52800.223 24/01/06,08:46:12,18,09,1, 11.9,1,1, -3.712, 10487.207, 378.178, 52800.199 24/01/06,08:46:12,19,09,1, 11.9,1,1, -3.712, 10487.227, 378.209, 52800.203 24/01/06,08:46:13,00,09,1, 11.9,1,1, -3.712, 10487.223, 378.209, 52800.203 24/01/06,08:46:13,01,09,1, 11.9,1,1, -3.712, 10487.215, 378.199, 52800.194 24/01/06,08:46:13,02,09,1, 11.9,1,1, -3.712, 10487.238, 378.214, 52800.232 24/01/06,08:46:13,03,09,1, 11.9,1,1, -3.712, 10487.237, 378.192, 52800.224 24/01/06,08:46:13,04,09,1, 11.9,1,1, -3.712, 10487.253, 378.210, 52800.219 24/01/06,08:46:13,05,09,1, 11.9,1,1, -3.712, 10487.246, 378.209, 52800.287 24/01/06,08:46:13,06,09,1, 11.9,1,1, -3.712, 10487.247, 378.201, 52800.213 24/01/06,08:46:13,07,09,1, 11.9,1,1, -3.712, 10487.230, 378.214, 52800.209 24/01/06,08:46:13,08,09,1, 11.9,1,1, -3.712, 10487.257, 378.200, 52800.195 24/01/06,08:46:13,09,09,1, 11.9,1,1, -3.712, 10487.248, 378.208, 52800.212 24/01/06,08:46:13,10,09,1, 11.9,1,1, -3.712, 10487.238, 378.197, 52800.223 24/01/06,08:46:13,11,09,1, 11.9,1,1, -3.712, 10487.248, 378.186, 52800.189 24/01/06,08:46:13,12,09,1, 11.9,1,1, -3.712, 10487.258, 378.200, 52800.184 24/01/06,08:46:13,13,09,1, 11.9,1,1, -3.712, 10487.240, 378.211, 52800.139 24/01/06,08:46:13,14,09,1, 11.9,1,1, -3.712, 10487.284, 378.200, 52800.139 24/01/06,08:46:13,15,09,1, 11.9,1,1, -3.712, 10487.242, 378.207, 52800.194 24/01/06,08:46:13,16,09,1, 11.9,1,1, -3.712, 10487.260, 378.223, 52800.256 24/01/06,08:46:13,17,09,1, 11.9,1,1, -3.712, 10487.263, 378.220, 52800.284 24/01/06,08:46:13,18,09,1, 11.9,1,1, -3.712, 10487.231, 378.202, 52800.043 24/01/06,08:46:13,19,09,1, 11.9,1,1, -3.712, 10487.286, 378.236, 52800.271 24/01/06,08:46:14,00,09,1, 11.8,1,1, -3.712, 10487.281, 378.236, 52800.271 24/01/06,08:46:14,01,09,1, 11.8,1,1, -3.712, 10487.272, 378.224, 52800.163 24/01/06,08:46:14,02,09,1, 11.8,1,1, -3.712, 10487.262, 378.218, 52800.166 24/01/06,08:46:14,03,09,1, 11.8,1,1, -3.712, 10487.258, 378.223, 52800.214 24/01/06,08:46:14,04,09,1, 11.8,1,1, -3.712, 10487.261, 378.252, 52800.227 24/01/06,08:46:14,05,09,1, 11.8,1,1, -3.712, 10487.264, 378.228, 52800.280 24/01/06,08:46:14,06,09,1, 11.8,1,1, -3.712, 10487.272, 378.235, 52800.233 24/01/06,08:46:14,07,09,1, 11.8,1,1, -3.712, 10487.262, 378.217, 52800.187 24/01/06,08:46:14,08,09,1, 11.8,1,1, -3.712, 10487.280, 378.239, 52800.215 24/01/06,08:46:14,09,09,1, 11.8,1,1, -3.712, 10487.277, 378.227, 52800.221 24/01/06,08:46:14,10,09,1, 11.8,1,1, -3.712, 10487.280, 378.222, 52800.163 24/01/06,08:46:14,11,09,1, 11.8,1,1, -3.712, 10487.289, 378.229, 52800.203 24/01/06,08:46:14,12,09,1, 11.8,1,1, -3.712, 10487.297, 378.235, 52800.212 24/01/06,08:46:14,13,09,1, 11.8,1,1, -3.712, 10487.307, 378.231, 52800.218 24/01/06,08:46:14,14,09,1, 11.8,1,1, -3.712, 10487.290, 378.231, 52800.163 24/01/06,08:46:14,15,09,1, 11.8,1,1, -3.712, 10487.277, 378.246, 52800.192 24/01/06,08:46:14,16,09,1, 11.8,1,1, -3.712, 10487.287, 378.223, 52800.148 24/01/06,08:46:14,17,09,1, 11.8,1,1, -3.712, 10487.285, 378.244, 52800.219 24/01/06,08:46:14,18,09,1, 11.8,1,1, -3.712, 10487.288, 378.217, 52800.156 24/01/06,08:46:14,19,09,1, 11.8,1,1, -3.712, 10487.293, 378.220, 52800.160 24/01/06,08:46:15,00,09,1, 11.9,1,1, -3.713, 10487.289, 378.220, 52800.160 24/01/06,08:46:15,01,09,1, 11.9,1,1, -3.713, 10487.265, 378.233, 52800.151 24/01/06,08:46:15,02,09,1, 11.9,1,1, -3.713, 10487.289, 378.230, 52800.193 24/01/06,08:46:15,03,09,1, 11.9,1,1, -3.713, 10487.292, 378.245, 52800.232 24/01/06,08:46:15,04,09,1, 11.9,1,1, -3.713, 10487.265, 378.256, 52800.201 24/01/06,08:46:15,05,09,1, 11.9,1,1, -3.713, 10487.284, 378.250, 52800.231 24/01/06,08:46:15,06,09,1, 11.9,1,1, -3.713, 10487.288, 378.238, 52800.148 24/01/06,08:46:15,07,09,1, 11.9,1,1, -3.713, 10487.319, 378.228, 52800.173 24/01/06,08:46:15,08,09,1, 11.9,1,1, -3.713, 10487.280, 378.230, 52800.127 24/01/06,08:46:15,09,09,1, 11.9,1,1, -3.713, 10487.297, 378.237, 52800.079 24/01/06,08:46:15,10,09,1, 11.9,1,1, -3.713, 10487.292, 378.263, 52800.248 24/01/06,08:46:15,11,09,1, 11.9,1,1, -3.713, 10487.316, 378.262, 52800.188 24/01/06,08:46:15,12,09,1, 11.9,1,1, -3.713, 10487.335, 378.244, 52800.211 24/01/06,08:46:15,13,09,1, 11.9,1,1, -3.713, 10487.306, 378.266, 52800.180 24/01/06,08:46:15,14,09,1, 11.9,1,1, -3.713, 10487.332, 378.256, 52800.185 24/01/06,08:46:15,15,09,1, 11.9,1,1, -3.713, 10487.317, 378.261, 52800.159 24/01/06,08:46:15,16,09,1, 11.9,1,1, -3.713, 10487.346, 378.244, 52800.182 24/01/06,08:46:15,17,09,1, 11.9,1,1, -3.713, 10487.308, 378.245, 52800.211 24/01/06,08:46:15,18,09,1, 11.9,1,1, -3.713, 10487.326, 378.270, 52800.218 24/01/06,08:46:15,19,09,1, 11.9,1,1, -3.713, 10487.319, 378.262, 52800.207 24/01/06,08:46:16,00,09,1, 11.9,1,1, -3.716, 10487.314, 378.262, 52800.207 24/01/06,08:46:16,01,09,1, 11.9,1,1, -3.716, 10487.340, 378.275, 52800.241 24/01/06,08:46:16,02,09,1, 11.9,1,1, -3.716, 10487.333, 378.280, 52800.194 24/01/06,08:46:16,03,09,1, 11.9,1,1, -3.716, 10487.349, 378.281, 52800.213 24/01/06,08:46:16,04,09,1, 11.9,1,1, -3.716, 10487.328, 378.269, 52800.216 24/01/06,08:46:16,05,09,1, 11.9,1,1, -3.716, 10487.355, 378.268, 52800.191 24/01/06,08:46:16,06,09,1, 11.9,1,1, -3.716, 10487.333, 378.261, 52800.210 24/01/06,08:46:16,07,09,1, 11.9,1,1, -3.716, 10487.349, 378.284, 52800.179 24/01/06,08:46:16,08,09,1, 11.9,1,1, -3.716, 10487.369, 378.276, 52800.185 24/01/06,08:46:16,09,09,1, 11.9,1,1, -3.716, 10487.345, 378.271, 52800.221 24/01/06,08:46:16,10,09,1, 11.9,1,1, -3.716, 10487.330, 378.276, 52800.147 24/01/06,08:46:16,11,09,1, 11.9,1,1, -3.716, 10487.364, 378.315, 52800.156 24/01/06,08:46:16,12,09,1, 11.9,1,1, -3.716, 10487.352, 378.303, 52800.190 24/01/06,08:46:16,13,09,1, 11.9,1,1, -3.716, 10487.368, 378.284, 52800.179 24/01/06,08:46:16,14,09,1, 11.9,1,1, -3.716, 10487.342, 378.272, 52800.201 24/01/06,08:46:16,15,09,1, 11.9,1,1, -3.716, 10487.365, 378.291, 52800.142 24/01/06,08:46:16,16,09,1, 11.9,1,1, -3.716, 10487.353, 378.271, 52800.177 24/01/06,08:46:16,17,09,1, 11.9,1,1, -3.716, 10487.353, 378.288, 52800.159 24/01/06,08:46:16,18,09,1, 11.9,1,1, -3.716, 10487.353, 378.284, 52800.208 24/01/06,08:46:16,19,09,1, 11.9,1,1, -3.716, 10487.349, 378.309, 52800.178 24/01/06,08:46:17,00,09,1, 11.9,1,1, -3.710, 10487.348, 378.309, 52800.178 24/01/06,08:46:17,01,09,1, 11.9,1,1, -3.710, 10487.360, 378.290, 52800.163 24/01/06,08:46:17,02,09,1, 11.9,1,1, -3.710, 10487.361, 378.285, 52800.227 24/01/06,08:46:17,03,09,1, 11.9,1,1, -3.710, 10487.355, 378.306, 52800.190 24/01/06,08:46:17,04,09,1, 11.9,1,1, -3.710, 10487.370, 378.295, 52800.162 24/01/06,08:46:17,05,09,1, 11.9,1,1, -3.710, 10487.371, 378.305, 52800.168 24/01/06,08:46:17,06,09,1, 11.9,1,1, -3.710, 10487.364, 378.320, 52800.140 24/01/06,08:46:17,07,09,1, 11.9,1,1, -3.710, 10487.382, 378.308, 52800.211 24/01/06,08:46:17,08,09,1, 11.9,1,1, -3.710, 10487.374, 378.303, 52800.241 24/01/06,08:46:17,09,09,1, 11.9,1,1, -3.710, 10487.380, 378.308, 52800.242 24/01/06,08:46:17,10,09,1, 11.9,1,1, -3.710, 10487.401, 378.310, 52800.262 24/01/06,08:46:17,11,09,1, 11.9,1,1, -3.710, 10487.391, 378.301, 52800.177 24/01/06,08:46:17,12,09,1, 11.9,1,1, -3.710, 10487.379, 378.299, 52800.148 24/01/06,08:46:17,13,09,1, 11.9,1,1, -3.710, 10487.369, 378.312, 52800.196 24/01/06,08:46:17,14,09,1, 11.9,1,1, -3.710, 10487.400, 378.285, 52800.160 24/01/06,08:46:17,15,09,1, 11.9,1,1, -3.710, 10487.381, 378.322, 52800.204 24/01/06,08:46:17,16,09,1, 11.9,1,1, -3.710, 10487.389, 378.305, 52800.220 24/01/06,08:46:17,17,09,1, 11.9,1,1, -3.710, 10487.424, 378.286, 52800.158 24/01/06,08:46:17,18,09,1, 11.9,1,1, -3.710, 10487.377, 378.299, 52800.236 24/01/06,08:46:17,19,09,1, 11.9,1,1, -3.710, 10487.371, 378.326, 52800.133 24/01/06,08:46:18,00,08,1, 11.9,1,1, -3.714, 10487.365, 378.326, 52800.133 24/01/06,08:46:18,01,08,1, 11.9,1,1, -3.714, 10487.384, 378.328, 52800.197 24/01/06,08:46:18,02,08,1, 11.9,1,1, -3.714, 10487.395, 378.295, 52800.147 24/01/06,08:46:18,03,08,1, 11.9,1,1, -3.714, 10487.411, 378.308, 52800.249 24/01/06,08:46:18,04,08,1, 11.9,1,1, -3.714, 10487.416, 378.328, 52800.236 24/01/06,08:46:18,05,08,1, 11.9,1,1, -3.714, 10487.389, 378.319, 52800.153 24/01/06,08:46:18,06,08,1, 11.9,1,1, -3.714, 10487.411, 378.322, 52800.202 24/01/06,08:46:18,07,08,1, 11.9,1,1, -3.714, 10487.406, 378.304, 52800.164 24/01/06,08:46:18,08,08,1, 11.9,1,1, -3.714, 10487.420, 378.332, 52800.189 24/01/06,08:46:18,09,08,1, 11.9,1,1, -3.714, 10487.391, 378.332, 52800.140 24/01/06,08:46:18,10,08,1, 11.9,1,1, -3.714, 10487.411, 378.318, 52800.168 24/01/06,08:46:18,11,08,1, 11.9,1,1, -3.714, 10487.413, 378.316, 52800.187 24/01/06,08:46:18,12,08,1, 11.9,1,1, -3.714, 10487.404, 378.315, 52800.206 24/01/06,08:46:18,13,08,1, 11.9,1,1, -3.714, 10487.386, 378.320, 52800.196 24/01/06,08:46:18,14,08,1, 11.9,1,1, -3.714, 10487.414, 378.321, 52800.236 24/01/06,08:46:18,15,08,1, 11.9,1,1, -3.714, 10487.415, 378.330, 52800.210 24/01/06,08:46:18,16,08,1, 11.9,1,1, -3.714, 10487.395, 378.320, 52800.205 24/01/06,08:46:18,17,08,1, 11.9,1,1, -3.714, 10487.392, 378.311, 52800.202 24/01/06,08:46:18,18,08,1, 11.9,1,1, -3.714, 10487.393, 378.337, 52800.250 24/01/06,08:46:18,19,08,1, 11.9,1,1, -3.714, 10487.414, 378.323, 52800.160 24/01/06,08:46:19,00,08,1, 11.9,1,1, -3.710, 10487.406, 378.323, 52800.160 24/01/06,08:46:19,01,08,1, 11.9,1,1, -3.710, 10487.423, 378.332, 52800.191 24/01/06,08:46:19,02,08,1, 11.9,1,1, -3.710, 10487.424, 378.335, 52800.178 24/01/06,08:46:19,03,08,1, 11.9,1,1, -3.710, 10487.415, 378.341, 52800.241 24/01/06,08:46:19,04,08,1, 11.9,1,1, -3.710, 10487.417, 378.354, 52800.184 24/01/06,08:46:19,05,08,1, 11.9,1,1, -3.710, 10487.424, 378.350, 52800.200 24/01/06,08:46:19,06,08,1, 11.9,1,1, -3.710, 10487.413, 378.328, 52800.194 24/01/06,08:46:19,07,08,1, 11.9,1,1, -3.710, 10487.437, 378.327, 52800.203 24/01/06,08:46:19,08,08,1, 11.9,1,1, -3.710, 10487.437, 378.330, 52800.193 24/01/06,08:46:19,09,08,1, 11.9,1,1, -3.710, 10487.435, 378.346, 52800.195 24/01/06,08:46:19,10,08,1, 11.9,1,1, -3.710, 10487.431, 378.333, 52800.187 24/01/06,08:46:19,11,08,1, 11.9,1,1, -3.710, 10487.439, 378.349, 52800.160 24/01/06,08:46:19,12,08,1, 11.9,1,1, -3.710, 10487.433, 378.336, 52800.143 24/01/06,08:46:19,13,08,1, 11.9,1,1, -3.710, 10487.428, 378.332, 52800.208 24/01/06,08:46:19,14,08,1, 11.9,1,1, -3.710, 10487.441, 378.343, 52800.156 24/01/06,08:46:19,15,08,1, 11.9,1,1, -3.710, 10487.421, 378.351, 52800.217 24/01/06,08:46:19,16,08,1, 11.9,1,1, -3.710, 10487.429, 378.342, 52800.191 24/01/06,08:46:19,17,08,1, 11.9,1,1, -3.710, 10487.455, 378.358, 52800.243 24/01/06,08:46:19,18,08,1, 11.9,1,1, -3.710, 10487.442, 378.340, 52800.201 24/01/06,08:46:19,19,08,1, 11.9,1,1, -3.710, 10487.417, 378.333, 52800.138 24/01/06,08:46:20,00,08,1, 11.9,1,1, -3.713, 10487.415, 378.333, 52800.138 24/01/06,08:46:20,01,08,1, 11.9,1,1, -3.713, 10487.440, 378.329, 52800.146 24/01/06,08:46:20,02,08,1, 11.9,1,1, -3.713, 10487.449, 378.350, 52800.162 24/01/06,08:46:20,03,08,1, 11.9,1,1, -3.713, 10487.417, 378.380, 52800.156 24/01/06,08:46:20,04,08,1, 11.9,1,1, -3.713, 10487.454, 378.339, 52800.135 24/01/06,08:46:20,05,08,1, 11.9,1,1, -3.713, 10487.419, 378.358, 52800.223 24/01/06,08:46:20,06,08,1, 11.9,1,1, -3.713, 10487.450, 378.360, 52800.142 24/01/06,08:46:20,07,08,1, 11.9,1,1, -3.713, 10487.427, 378.367, 52800.182 24/01/06,08:46:20,08,08,1, 11.9,1,1, -3.713, 10487.439, 378.361, 52800.134 24/01/06,08:46:20,09,08,1, 11.9,1,1, -3.713, 10487.472, 378.346, 52800.143 24/01/06,08:46:20,10,08,1, 11.9,1,1, -3.713, 10487.425, 378.364, 52800.130 24/01/06,08:46:20,11,08,1, 11.9,1,1, -3.713, 10487.425, 378.380, 52800.193 24/01/06,08:46:20,12,08,1, 11.9,1,1, -3.713, 10487.446, 378.352, 52800.133 24/01/06,08:46:20,13,08,1, 11.9,1,1, -3.713, 10487.444, 378.356, 52800.070 24/01/06,08:46:20,14,08,1, 11.9,1,1, -3.713, 10487.450, 378.362, 52800.173 24/01/06,08:46:20,15,08,1, 11.9,1,1, -3.713, 10487.445, 378.347, 52800.125 24/01/06,08:46:20,16,08,1, 11.9,1,1, -3.713, 10487.418, 378.367, 52800.214 24/01/06,08:46:20,17,08,1, 11.9,1,1, -3.713, 10487.448, 378.356, 52800.267 24/01/06,08:46:20,18,08,1, 11.9,1,1, -3.713, 10487.433, 378.392, 52800.165 24/01/06,08:46:20,19,08,1, 11.9,1,1, -3.713, 10487.449, 378.348, 52800.119 24/01/06,08:46:21,00,09,1, 11.9,1,1, -3.709, 10487.448, 378.348, 52800.119 24/01/06,08:46:21,01,09,1, 11.9,1,1, -3.709, 10487.423, 378.359, 52800.116 24/01/06,08:46:21,02,09,1, 11.9,1,1, -3.709, 10487.436, 378.357, 52800.194 24/01/06,08:46:21,03,09,1, 11.9,1,1, -3.709, 10487.416, 378.349, 52800.167 24/01/06,08:46:21,04,09,1, 11.9,1,1, -3.709, 10487.435, 378.366, 52800.173 24/01/06,08:46:21,05,09,1, 11.9,1,1, -3.709, 10487.402, 378.382, 52800.149 24/01/06,08:46:21,06,09,1, 11.9,1,1, -3.709, 10487.429, 378.357, 52800.169 24/01/06,08:46:21,07,09,1, 11.9,1,1, -3.709, 10487.404, 378.354, 52800.116 24/01/06,08:46:21,08,09,1, 11.9,1,1, -3.709, 10487.390, 378.377, 52800.213 24/01/06,08:46:21,09,09,1, 11.9,1,1, -3.709, 10487.428, 378.370, 52800.173 24/01/06,08:46:21,10,09,1, 11.9,1,1, -3.709, 10487.405, 378.382, 52800.200 24/01/06,08:46:21,11,09,1, 11.9,1,1, -3.709, 10487.411, 378.366, 52800.128 24/01/06,08:46:21,12,09,1, 11.9,1,1, -3.709, 10487.451, 378.388, 52800.146 24/01/06,08:46:21,13,09,1, 11.9,1,1, -3.709, 10487.412, 378.392, 52800.159 24/01/06,08:46:21,14,09,1, 11.9,1,1, -3.709, 10487.442, 378.390, 52800.196 24/01/06,08:46:21,15,09,1, 11.9,1,1, -3.709, 10487.420, 378.395, 52800.117 24/01/06,08:46:21,16,09,1, 11.9,1,1, -3.709, 10487.419, 378.391, 52800.170 24/01/06,08:46:21,17,09,1, 11.9,1,1, -3.709, 10487.453, 378.408, 52800.155 24/01/06,08:46:21,18,09,1, 11.9,1,1, -3.709, 10487.438, 378.384, 52800.178 24/01/06,08:46:21,19,09,1, 11.9,1,1, -3.709, 10487.432, 378.405, 52800.138 24/01/06,08:46:22,00,09,1, 11.9,1,1, -3.710, 10487.431, 378.405, 52800.138 24/01/06,08:46:22,01,09,1, 11.9,1,1, -3.710, 10487.467, 378.394, 52800.177 24/01/06,08:46:22,02,09,1, 11.9,1,1, -3.710, 10487.448, 378.408, 52800.134 24/01/06,08:46:22,03,09,1, 11.9,1,1, -3.710, 10487.444, 378.396, 52800.266 24/01/06,08:46:22,04,09,1, 11.9,1,1, -3.710, 10487.474, 378.421, 52800.224 24/01/06,08:46:22,05,09,1, 11.9,1,1, -3.710, 10487.456, 378.395, 52800.144 24/01/06,08:46:22,06,09,1, 11.9,1,1, -3.710, 10487.428, 378.393, 52800.138 24/01/06,08:46:22,07,09,1, 11.9,1,1, -3.710, 10487.440, 378.401, 52800.198 24/01/06,08:46:22,08,09,1, 11.9,1,1, -3.710, 10487.463, 378.397, 52800.207 24/01/06,08:46:22,09,09,1, 11.9,1,1, -3.710, 10487.448, 378.424, 52800.186 24/01/06,08:46:22,10,09,1, 11.9,1,1, -3.710, 10487.467, 378.406, 52800.121 24/01/06,08:46:22,11,09,1, 11.9,1,1, -3.710, 10487.458, 378.416, 52800.216 24/01/06,08:46:22,12,09,1, 11.9,1,1, -3.710, 10487.445, 378.402, 52800.152 24/01/06,08:46:22,13,09,1, 11.9,1,1, -3.710, 10487.461, 378.399, 52800.077 24/01/06,08:46:22,14,09,1, 11.9,1,1, -3.710, 10487.458, 378.427, 52800.171 24/01/06,08:46:22,15,09,1, 11.9,1,1, -3.710, 10487.478, 378.426, 52800.207 24/01/06,08:46:22,16,09,1, 11.9,1,1, -3.710, 10487.438, 378.410, 52800.215 24/01/06,08:46:22,17,09,1, 11.9,1,1, -3.710, 10487.445, 378.422, 52800.215 24/01/06,08:46:22,18,09,1, 11.9,1,1, -3.710, 10487.472, 378.420, 52800.160 24/01/06,08:46:22,19,09,1, 11.9,1,1, -3.710, 10487.473, 378.429, 52800.106 24/01/06,08:46:23,00,09,1, 11.9,1,1, -3.714, 10487.473, 378.429, 52800.106 24/01/06,08:46:23,01,09,1, 11.9,1,1, -3.714, 10487.450, 378.420, 52800.202 24/01/06,08:46:23,02,09,1, 11.9,1,1, -3.714, 10487.447, 378.418, 52800.181 24/01/06,08:46:23,03,09,1, 11.9,1,1, -3.714, 10487.470, 378.384, 52800.127 24/01/06,08:46:23,04,09,1, 11.9,1,1, -3.714, 10487.451, 378.418, 52800.118 24/01/06,08:46:23,05,09,1, 11.9,1,1, -3.714, 10487.457, 378.451, 52800.160 24/01/06,08:46:23,06,09,1, 11.9,1,1, -3.714, 10487.440, 378.438, 52800.138 24/01/06,08:46:23,07,09,1, 11.9,1,1, -3.714, 10487.444, 378.430, 52800.144 24/01/06,08:46:23,08,09,1, 11.9,1,1, -3.714, 10487.452, 378.434, 52800.192 24/01/06,08:46:23,09,09,1, 11.9,1,1, -3.714, 10487.463, 378.409, 52800.175 24/01/06,08:46:23,10,09,1, 11.9,1,1, -3.714, 10487.458, 378.418, 52800.179 24/01/06,08:46:23,11,09,1, 11.9,1,1, -3.714, 10487.473, 378.429, 52800.187 24/01/06,08:46:23,12,09,1, 11.9,1,1, -3.714, 10487.472, 378.420, 52800.135 24/01/06,08:46:23,13,09,1, 11.9,1,1, -3.714, 10487.472, 378.426, 52800.213 24/01/06,08:46:23,14,09,1, 11.9,1,1, -3.714, 10487.462, 378.449, 52800.166 24/01/06,08:46:23,15,09,1, 11.9,1,1, -3.714, 10487.472, 378.453, 52800.181 24/01/06,08:46:23,16,09,1, 11.9,1,1, -3.714, 10487.455, 378.440, 52800.167 24/01/06,08:46:23,17,09,1, 11.9,1,1, -3.714, 10487.472, 378.454, 52800.189 24/01/06,08:46:23,18,09,1, 11.9,1,1, -3.714, 10487.462, 378.444, 52800.129 24/01/06,08:46:23,19,09,1, 11.9,1,1, -3.714, 10487.471, 378.453, 52800.124 24/01/06,08:46:24,00,09,1, 11.9,1,1, -3.711, 10487.465, 378.453, 52800.124 24/01/06,08:46:24,01,09,1, 11.9,1,1, -3.711, 10487.481, 378.476, 52800.203 24/01/06,08:46:24,02,09,1, 11.9,1,1, -3.711, 10487.467, 378.432, 52800.213 24/01/06,08:46:24,03,09,1, 11.9,1,1, -3.711, 10487.475, 378.424, 52800.178 24/01/06,08:46:24,04,09,1, 11.9,1,1, -3.711, 10487.465, 378.446, 52800.104 24/01/06,08:46:24,05,09,1, 11.9,1,1, -3.711, 10487.473, 378.452, 52800.145 24/01/06,08:46:24,06,09,1, 11.9,1,1, -3.711, 10487.461, 378.459, 52800.179 24/01/06,08:46:24,07,09,1, 11.9,1,1, -3.711, 10487.470, 378.465, 52800.137 24/01/06,08:46:24,08,09,1, 11.9,1,1, -3.711, 10487.489, 378.475, 52800.155 24/01/06,08:46:24,09,09,1, 11.9,1,1, -3.711, 10487.470, 378.461, 52800.197 24/01/06,08:46:24,10,09,1, 11.9,1,1, -3.711, 10487.454, 378.475, 52800.191 24/01/06,08:46:24,11,09,1, 11.9,1,1, -3.711, 10487.465, 378.480, 52800.175 24/01/06,08:46:24,12,09,1, 11.9,1,1, -3.711, 10487.487, 378.470, 52800.132 24/01/06,08:46:24,13,09,1, 11.9,1,1, -3.711, 10487.475, 378.465, 52800.242 24/01/06,08:46:24,14,09,1, 11.9,1,1, -3.711, 10487.504, 378.431, 52800.138 24/01/06,08:46:24,15,09,1, 11.9,1,1, -3.711, 10487.447, 378.456, 52800.156 24/01/06,08:46:24,16,09,1, 11.9,1,1, -3.711, 10487.476, 378.476, 52800.267 24/01/06,08:46:24,17,09,1, 11.9,1,1, -3.711, 10487.471, 378.452, 52800.172 24/01/06,08:46:24,18,09,1, 11.9,1,1, -3.711, 10487.449, 378.465, 52800.191 24/01/06,08:46:24,19,09,1, 11.9,1,1, -3.711, 10487.469, 378.466, 52800.228 24/01/06,08:46:25,00,09,1, 11.9,1,1, -3.715, 10487.465, 378.466, 52800.228 24/01/06,08:46:25,01,09,1, 11.9,1,1, -3.715, 10487.486, 378.486, 52800.156 24/01/06,08:46:25,02,09,1, 11.9,1,1, -3.715, 10487.461, 378.480, 52800.193 24/01/06,08:46:25,03,09,1, 11.9,1,1, -3.715, 10487.475, 378.473, 52800.131 24/01/06,08:46:25,04,09,1, 11.9,1,1, -3.715, 10487.472, 378.481, 52800.199 24/01/06,08:46:25,05,09,1, 11.9,1,1, -3.715, 10487.491, 378.513, 52800.144 24/01/06,08:46:25,06,09,1, 11.9,1,1, -3.715, 10487.459, 378.464, 52800.128 24/01/06,08:46:25,07,09,1, 11.9,1,1, -3.715, 10487.468, 378.497, 52800.245 24/01/06,08:46:25,08,09,1, 11.9,1,1, -3.715, 10487.471, 378.473, 52800.222 24/01/06,08:46:25,09,09,1, 11.9,1,1, -3.715, 10487.462, 378.468, 52800.278 24/01/06,08:46:25,10,09,1, 11.9,1,1, -3.715, 10487.481, 378.483, 52800.198 24/01/06,08:46:25,11,09,1, 11.9,1,1, -3.715, 10487.480, 378.482, 52800.228 24/01/06,08:46:25,12,09,1, 11.9,1,1, -3.715, 10487.444, 378.492, 52800.309 24/01/06,08:46:25,13,09,1, 11.9,1,1, -3.715, 10487.492, 378.464, 52800.143 24/01/06,08:46:25,14,09,1, 11.9,1,1, -3.715, 10487.483, 378.478, 52800.121 24/01/06,08:46:25,15,09,1, 11.9,1,1, -3.715, 10487.470, 378.488, 52800.184 24/01/06,08:46:25,16,09,1, 11.9,1,1, -3.715, 10487.447, 378.504, 52800.189 24/01/06,08:46:25,17,09,1, 11.9,1,1, -3.715, 10487.496, 378.490, 52800.181 24/01/06,08:46:25,18,09,1, 11.9,1,1, -3.715, 10487.482, 378.504, 52800.180 24/01/06,08:46:25,19,09,1, 11.9,1,1, -3.715, 10487.465, 378.503, 52800.192 24/01/06,08:46:26,00,09,1, 11.9,1,1, -3.713, 10487.465, 378.503, 52800.192 24/01/06,08:46:26,01,09,1, 11.9,1,1, -3.713, 10487.464, 378.485, 52800.230 24/01/06,08:46:26,02,09,1, 11.9,1,1, -3.713, 10487.477, 378.508, 52800.207 24/01/06,08:46:26,03,09,1, 11.9,1,1, -3.713, 10487.472, 378.499, 52800.146 24/01/06,08:46:26,04,09,1, 11.9,1,1, -3.713, 10487.436, 378.496, 52800.141 24/01/06,08:46:26,05,09,1, 11.9,1,1, -3.713, 10487.425, 378.468, 52800.119 24/01/06,08:46:26,06,09,1, 11.9,1,1, -3.713, 10487.472, 378.501, 52800.137 24/01/06,08:46:26,07,09,1, 11.9,1,1, -3.713, 10487.458, 378.522, 52800.170 24/01/06,08:46:26,08,09,1, 11.9,1,1, -3.713, 10487.467, 378.522, 52800.176 24/01/06,08:46:26,09,09,1, 11.9,1,1, -3.713, 10487.479, 378.513, 52800.154 24/01/06,08:46:26,10,09,1, 11.9,1,1, -3.713, 10487.442, 378.513, 52800.197 24/01/06,08:46:26,11,09,1, 11.9,1,1, -3.713, 10487.460, 378.475, 52800.156 24/01/06,08:46:26,12,09,1, 11.9,1,1, -3.713, 10487.475, 378.486, 52800.110 24/01/06,08:46:26,13,09,1, 11.9,1,1, -3.713, 10487.472, 378.479, 52800.101 24/01/06,08:46:26,14,09,1, 11.9,1,1, -3.713, 10487.445, 378.487, 52800.160 24/01/06,08:46:26,15,09,1, 11.9,1,1, -3.713, 10487.465, 378.512, 52800.218 24/01/06,08:46:26,16,09,1, 11.9,1,1, -3.713, 10487.460, 378.518, 52800.160 24/01/06,08:46:26,17,09,1, 11.9,1,1, -3.713, 10487.459, 378.509, 52800.132 24/01/06,08:46:26,18,09,1, 11.9,1,1, -3.713, 10487.462, 378.500, 52800.130 24/01/06,08:46:26,19,09,1, 11.9,1,1, -3.713, 10487.458, 378.478, 52800.193 24/01/06,08:46:27,00,09,1, 11.9,1,1, -3.713, 10487.456, 378.478, 52800.193 24/01/06,08:46:27,01,09,1, 11.9,1,1, -3.713, 10487.444, 378.517, 52800.215 24/01/06,08:46:27,02,09,1, 11.9,1,1, -3.713, 10487.438, 378.504, 52800.153 24/01/06,08:46:27,03,09,1, 11.9,1,1, -3.713, 10487.441, 378.509, 52800.178 24/01/06,08:46:27,04,09,1, 11.9,1,1, -3.713, 10487.464, 378.519, 52800.098 24/01/06,08:46:27,05,09,1, 11.9,1,1, -3.713, 10487.434, 378.489, 52800.200 24/01/06,08:46:27,06,09,1, 11.9,1,1, -3.713, 10487.450, 378.505, 52800.205 24/01/06,08:46:27,07,09,1, 11.9,1,1, -3.713, 10487.455, 378.517, 52800.152 24/01/06,08:46:27,08,09,1, 11.9,1,1, -3.713, 10487.477, 378.525, 52800.171 24/01/06,08:46:27,09,09,1, 11.9,1,1, -3.713, 10487.451, 378.499, 52800.197 24/01/06,08:46:27,10,09,1, 11.9,1,1, -3.713, 10487.465, 378.528, 52800.081 24/01/06,08:46:27,11,09,1, 11.9,1,1, -3.713, 10487.490, 378.523, 52800.110 24/01/06,08:46:27,12,09,1, 11.9,1,1, -3.713, 10487.451, 378.521, 52800.224 24/01/06,08:46:27,13,09,1, 11.9,1,1, -3.713, 10487.456, 378.533, 52800.270 24/01/06,08:46:27,14,09,1, 11.9,1,1, -3.713, 10487.456, 378.505, 52800.227 24/01/06,08:46:27,15,09,1, 11.9,1,1, -3.713, 10487.449, 378.535, 52800.237 24/01/06,08:46:27,16,09,1, 11.9,1,1, -3.713, 10487.442, 378.523, 52800.183 24/01/06,08:46:27,17,09,1, 11.9,1,1, -3.713, 10487.436, 378.541, 52800.213 24/01/06,08:46:27,18,09,1, 11.9,1,1, -3.713, 10487.435, 378.528, 52800.177 24/01/06,08:46:27,19,09,1, 11.9,1,1, -3.713, 10487.432, 378.536, 52800.202 24/01/06,08:46:28,00,09,1, 11.9,1,1, -3.714, 10487.431, 378.536, 52800.202 24/01/06,08:46:28,01,09,1, 11.9,1,1, -3.714, 10487.449, 378.553, 52800.306 24/01/06,08:46:28,02,09,1, 11.9,1,1, -3.714, 10487.444, 378.540, 52800.241 24/01/06,08:46:28,03,09,1, 11.9,1,1, -3.714, 10487.428, 378.535, 52800.137 24/01/06,08:46:28,04,09,1, 11.9,1,1, -3.714, 10487.431, 378.546, 52800.157 24/01/06,08:46:28,05,09,1, 11.9,1,1, -3.714, 10487.437, 378.582, 52800.204 24/01/06,08:46:28,06,09,1, 11.9,1,1, -3.714, 10487.450, 378.555, 52800.176 24/01/06,08:46:28,07,09,1, 11.9,1,1, -3.714, 10487.446, 378.565, 52800.162 24/01/06,08:46:28,08,09,1, 11.9,1,1, -3.714, 10487.444, 378.558, 52800.240 24/01/06,08:46:28,09,09,1, 11.9,1,1, -3.714, 10487.461, 378.568, 52800.237 24/01/06,08:46:28,10,09,1, 11.9,1,1, -3.714, 10487.423, 378.572, 52800.180 24/01/06,08:46:28,11,09,1, 11.9,1,1, -3.714, 10487.439, 378.566, 52800.203 24/01/06,08:46:28,12,09,1, 11.9,1,1, -3.714, 10487.420, 378.550, 52800.144 24/01/06,08:46:28,13,09,1, 11.9,1,1, -3.714, 10487.419, 378.550, 52800.169 24/01/06,08:46:28,14,09,1, 11.9,1,1, -3.714, 10487.425, 378.566, 52800.134 24/01/06,08:46:28,15,09,1, 11.9,1,1, -3.714, 10487.431, 378.569, 52800.246 24/01/06,08:46:28,16,09,1, 11.9,1,1, -3.714, 10487.421, 378.557, 52800.145 24/01/06,08:46:28,17,09,1, 11.9,1,1, -3.714, 10487.408, 378.580, 52800.148 24/01/06,08:46:28,18,09,1, 11.9,1,1, -3.714, 10487.400, 378.586, 52800.183 24/01/06,08:46:28,19,09,1, 11.9,1,1, -3.714, 10487.438, 378.575, 52800.150 24/01/06,08:46:29,00,09,1, 11.9,1,1, -3.713, 10487.431, 378.575, 52800.150 24/01/06,08:46:29,01,09,1, 11.9,1,1, -3.713, 10487.403, 378.573, 52800.167 24/01/06,08:46:29,02,09,1, 11.9,1,1, -3.713, 10487.414, 378.580, 52800.193 24/01/06,08:46:29,03,09,1, 11.9,1,1, -3.713, 10487.419, 378.595, 52800.196 24/01/06,08:46:29,04,09,1, 11.9,1,1, -3.713, 10487.410, 378.592, 52800.163 24/01/06,08:46:29,05,09,1, 11.9,1,1, -3.713, 10487.430, 378.579, 52800.190 24/01/06,08:46:29,06,09,1, 11.9,1,1, -3.713, 10487.418, 378.565, 52800.216 24/01/06,08:46:29,07,09,1, 11.9,1,1, -3.713, 10487.401, 378.594, 52800.155 24/01/06,08:46:29,08,09,1, 11.9,1,1, -3.713, 10487.406, 378.586, 52800.229 24/01/06,08:46:29,09,09,1, 11.9,1,1, -3.713, 10487.425, 378.591, 52800.226 24/01/06,08:46:29,10,09,1, 11.9,1,1, -3.713, 10487.415, 378.597, 52800.116 24/01/06,08:46:29,11,09,1, 11.9,1,1, -3.713, 10487.402, 378.569, 52800.125 24/01/06,08:46:29,12,09,1, 11.9,1,1, -3.713, 10487.387, 378.575, 52800.214 24/01/06,08:46:29,13,09,1, 11.9,1,1, -3.713, 10487.394, 378.601, 52800.191 24/01/06,08:46:29,14,09,1, 11.9,1,1, -3.713, 10487.406, 378.577, 52800.157 24/01/06,08:46:29,15,09,1, 11.9,1,1, -3.713, 10487.409, 378.619, 52800.125 24/01/06,08:46:29,16,09,1, 11.9,1,1, -3.713, 10487.394, 378.610, 52800.202 24/01/06,08:46:29,17,09,1, 11.9,1,1, -3.713, 10487.379, 378.606, 52800.193 24/01/06,08:46:29,18,09,1, 11.9,1,1, -3.713, 10487.392, 378.613, 52800.208 24/01/06,08:46:29,19,09,1, 11.9,1,1, -3.713, 10487.379, 378.605, 52800.183 24/01/06,08:46:30,00,09,1, 11.9,1,1, -3.714, 10487.373, 378.605, 52800.183 24/01/06,08:46:30,01,09,1, 11.9,1,1, -3.714, 10487.398, 378.609, 52800.142 24/01/06,08:46:30,02,09,1, 11.9,1,1, -3.714, 10487.388, 378.626, 52800.190 24/01/06,08:46:30,03,09,1, 11.9,1,1, -3.714, 10487.391, 378.625, 52800.203 24/01/06,08:46:30,04,09,1, 11.9,1,1, -3.714, 10487.377, 378.615, 52800.159 24/01/06,08:46:30,05,09,1, 11.9,1,1, -3.714, 10487.380, 378.611, 52800.200 24/01/06,08:46:30,06,09,1, 11.9,1,1, -3.714, 10487.406, 378.621, 52800.131 24/01/06,08:46:30,07,09,1, 11.9,1,1, -3.714, 10487.366, 378.626, 52800.257 24/01/06,08:46:30,08,09,1, 11.9,1,1, -3.714, 10487.378, 378.598, 52800.228 24/01/06,08:46:30,09,09,1, 11.9,1,1, -3.714, 10487.372, 378.626, 52800.205 24/01/06,08:46:30,10,09,1, 11.9,1,1, -3.714, 10487.395, 378.623, 52800.159 24/01/06,08:46:30,11,09,1, 11.9,1,1, -3.714, 10487.404, 378.626, 52800.234 24/01/06,08:46:30,12,09,1, 11.9,1,1, -3.714, 10487.368, 378.617, 52800.239 24/01/06,08:46:30,13,09,1, 11.9,1,1, -3.714, 10487.373, 378.619, 52800.195 24/01/06,08:46:30,14,09,1, 11.9,1,1, -3.714, 10487.376, 378.624, 52800.202 24/01/06,08:46:30,15,09,1, 11.9,1,1, -3.714, 10487.390, 378.613, 52800.066 24/01/06,08:46:30,16,09,1, 11.9,1,1, -3.714, 10487.402, 378.621, 52800.160 24/01/06,08:46:30,17,09,1, 11.9,1,1, -3.714, 10487.383, 378.621, 52800.123 24/01/06,08:46:30,18,09,1, 11.9,1,1, -3.714, 10487.391, 378.624, 52800.163 24/01/06,08:46:30,19,09,1, 11.9,1,1, -3.714, 10487.358, 378.632, 52800.143 24/01/06,08:46:31,00,09,1, 11.9,1,1, -3.714, 10487.356, 378.632, 52800.143 24/01/06,08:46:31,01,09,1, 11.9,1,1, -3.714, 10487.354, 378.659, 52800.217 24/01/06,08:46:31,02,09,1, 11.9,1,1, -3.714, 10487.367, 378.640, 52800.193 24/01/06,08:46:31,03,09,1, 11.9,1,1, -3.714, 10487.366, 378.666, 52800.174 24/01/06,08:46:31,04,09,1, 11.9,1,1, -3.714, 10487.346, 378.636, 52800.166 24/01/06,08:46:31,05,09,1, 11.9,1,1, -3.714, 10487.354, 378.648, 52800.174 24/01/06,08:46:31,06,09,1, 11.9,1,1, -3.714, 10487.358, 378.658, 52800.212 24/01/06,08:46:31,07,09,1, 11.9,1,1, -3.714, 10487.338, 378.634, 52800.205 24/01/06,08:46:31,08,09,1, 11.9,1,1, -3.714, 10487.355, 378.659, 52800.244 24/01/06,08:46:31,09,09,1, 11.9,1,1, -3.714, 10487.353, 378.643, 52800.185 24/01/06,08:46:31,10,09,1, 11.9,1,1, -3.714, 10487.355, 378.665, 52800.181 24/01/06,08:46:31,11,09,1, 11.9,1,1, -3.714, 10487.345, 378.670, 52800.192 24/01/06,08:46:31,12,09,1, 11.9,1,1, -3.714, 10487.363, 378.656, 52800.183 24/01/06,08:46:31,13,09,1, 11.9,1,1, -3.714, 10487.345, 378.659, 52800.232 24/01/06,08:46:31,14,09,1, 11.9,1,1, -3.714, 10487.372, 378.672, 52800.231 24/01/06,08:46:31,15,09,1, 11.9,1,1, -3.714, 10487.356, 378.665, 52800.188 24/01/06,08:46:31,16,09,1, 11.9,1,1, -3.714, 10487.339, 378.667, 52800.239 24/01/06,08:46:31,17,09,1, 11.9,1,1, -3.714, 10487.353, 378.654, 52800.246 24/01/06,08:46:31,18,09,1, 11.9,1,1, -3.714, 10487.368, 378.679, 52800.252 24/01/06,08:46:31,19,09,1, 11.9,1,1, -3.714, 10487.355, 378.675, 52800.198 24/01/06,08:46:32,00,09,1, 11.9,1,1, -3.711, 10487.348, 378.675, 52800.198 24/01/06,08:46:32,01,09,1, 11.9,1,1, -3.711, 10487.341, 378.682, 52800.211 24/01/06,08:46:32,02,09,1, 11.9,1,1, -3.711, 10487.314, 378.669, 52800.124 24/01/06,08:46:32,03,09,1, 11.9,1,1, -3.711, 10487.351, 378.692, 52800.237 24/01/06,08:46:32,04,09,1, 11.9,1,1, -3.711, 10487.345, 378.673, 52800.103 24/01/06,08:46:32,05,09,1, 11.9,1,1, -3.711, 10487.312, 378.688, 52800.250 24/01/06,08:46:32,06,09,1, 11.9,1,1, -3.711, 10487.322, 378.703, 52800.185 24/01/06,08:46:32,07,09,1, 11.9,1,1, -3.711, 10487.338, 378.683, 52800.211 24/01/06,08:46:32,08,09,1, 11.9,1,1, -3.711, 10487.323, 378.699, 52800.207 24/01/06,08:46:32,09,09,1, 11.9,1,1, -3.711, 10487.330, 378.684, 52800.185 24/01/06,08:46:32,10,09,1, 11.9,1,1, -3.711, 10487.323, 378.688, 52800.201 24/01/06,08:46:32,11,09,1, 11.9,1,1, -3.711, 10487.308, 378.683, 52800.230 24/01/06,08:46:32,12,09,1, 11.9,1,1, -3.711, 10487.324, 378.687, 52800.183 24/01/06,08:46:32,13,09,1, 11.9,1,1, -3.711, 10487.323, 378.711, 52800.298 24/01/06,08:46:32,14,09,1, 11.9,1,1, -3.711, 10487.339, 378.687, 52800.201 24/01/06,08:46:32,15,09,1, 11.9,1,1, -3.711, 10487.312, 378.687, 52800.192 24/01/06,08:46:32,16,09,1, 11.9,1,1, -3.711, 10487.332, 378.704, 52800.157 24/01/06,08:46:32,17,09,1, 11.9,1,1, -3.711, 10487.340, 378.690, 52800.179 24/01/06,08:46:32,18,09,1, 11.9,1,1, -3.711, 10487.302, 378.697, 52800.220 24/01/06,08:46:32,19,09,1, 11.9,1,1, -3.711, 10487.315, 378.708, 52800.240 24/01/06,08:46:33,00,09,1, 11.8,1,1, -3.711, 10487.314, 378.708, 52800.240 24/01/06,08:46:33,01,09,1, 11.8,1,1, -3.711, 10487.314, 378.717, 52800.332 24/01/06,08:46:33,02,09,1, 11.8,1,1, -3.711, 10487.324, 378.709, 52800.221 24/01/06,08:46:33,03,09,1, 11.8,1,1, -3.711, 10487.337, 378.688, 52800.154 24/01/06,08:46:33,04,09,1, 11.8,1,1, -3.711, 10487.346, 378.737, 52800.196 24/01/06,08:46:33,05,09,1, 11.8,1,1, -3.711, 10487.314, 378.747, 52800.182 24/01/06,08:46:33,06,09,1, 11.8,1,1, -3.711, 10487.310, 378.735, 52800.267 24/01/06,08:46:33,07,09,1, 11.8,1,1, -3.711, 10487.283, 378.715, 52800.152 24/01/06,08:46:33,08,09,1, 11.8,1,1, -3.711, 10487.308, 378.749, 52800.250 24/01/06,08:46:33,09,09,1, 11.8,1,1, -3.711, 10487.312, 378.766, 52800.189 24/01/06,08:46:33,10,09,1, 11.8,1,1, -3.711, 10487.291, 378.716, 52800.134 24/01/06,08:46:33,11,09,1, 11.8,1,1, -3.711, 10487.317, 378.724, 52800.214 24/01/06,08:46:33,12,09,1, 11.8,1,1, -3.711, 10487.283, 378.741, 52800.196 24/01/06,08:46:33,13,09,1, 11.8,1,1, -3.711, 10487.288, 378.756, 52800.187 24/01/06,08:46:33,14,09,1, 11.8,1,1, -3.711, 10487.322, 378.731, 52800.146 24/01/06,08:46:33,15,09,1, 11.8,1,1, -3.711, 10487.304, 378.764, 52800.149 24/01/06,08:46:33,16,09,1, 11.8,1,1, -3.711, 10487.321, 378.735, 52800.170 24/01/06,08:46:33,17,09,1, 11.8,1,1, -3.711, 10487.301, 378.766, 52800.199 24/01/06,08:46:33,18,09,1, 11.8,1,1, -3.711, 10487.300, 378.733, 52800.222 24/01/06,08:46:33,19,09,1, 11.8,1,1, -3.711, 10487.287, 378.753, 52800.184 24/01/06,08:46:34,00,09,1, 11.9,1,1, -3.711, 10487.281, 378.753, 52800.184 24/01/06,08:46:34,01,09,1, 11.9,1,1, -3.711, 10487.311, 378.753, 52800.212 24/01/06,08:46:34,02,09,1, 11.9,1,1, -3.711, 10487.289, 378.739, 52800.226 24/01/06,08:46:34,03,09,1, 11.9,1,1, -3.711, 10487.296, 378.736, 52800.175 24/01/06,08:46:34,04,09,1, 11.9,1,1, -3.711, 10487.295, 378.730, 52800.162 24/01/06,08:46:34,05,09,1, 11.9,1,1, -3.711, 10487.295, 378.743, 52800.228 24/01/06,08:46:34,06,09,1, 11.9,1,1, -3.711, 10487.267, 378.755, 52800.265 24/01/06,08:46:34,07,09,1, 11.9,1,1, -3.711, 10487.266, 378.753, 52800.227 24/01/06,08:46:34,08,09,1, 11.9,1,1, -3.711, 10487.265, 378.759, 52800.230 24/01/06,08:46:34,09,09,1, 11.9,1,1, -3.711, 10487.256, 378.749, 52800.197 24/01/06,08:46:34,10,09,1, 11.9,1,1, -3.711, 10487.301, 378.760, 52800.169 24/01/06,08:46:34,11,09,1, 11.9,1,1, -3.711, 10487.247, 378.785, 52800.255 24/01/06,08:46:34,12,09,1, 11.9,1,1, -3.711, 10487.267, 378.782, 52800.193 24/01/06,08:46:34,13,09,1, 11.9,1,1, -3.711, 10487.272, 378.771, 52800.208 24/01/06,08:46:34,14,09,1, 11.9,1,1, -3.711, 10487.269, 378.757, 52800.267 24/01/06,08:46:34,15,09,1, 11.9,1,1, -3.711, 10487.291, 378.775, 52800.264 24/01/06,08:46:34,16,09,1, 11.9,1,1, -3.711, 10487.278, 378.757, 52800.174 24/01/06,08:46:34,17,09,1, 11.9,1,1, -3.711, 10487.276, 378.779, 52800.239 24/01/06,08:46:34,18,09,1, 11.9,1,1, -3.711, 10487.264, 378.781, 52800.254 24/01/06,08:46:34,19,09,1, 11.9,1,1, -3.711, 10487.265, 378.791, 52800.235 24/01/06,08:46:35,00,09,1, 11.9,1,1, -3.711, 10487.264, 378.791, 52800.235 24/01/06,08:46:35,01,09,1, 11.9,1,1, -3.711, 10487.270, 378.792, 52800.180 24/01/06,08:46:35,02,09,1, 11.9,1,1, -3.711, 10487.299, 378.770, 52799.863 24/01/06,08:46:35,03,09,1, 11.9,1,1, -3.711, 10487.233, 378.784, 52800.137 24/01/06,08:46:35,04,09,1, 11.9,1,1, -3.711, 10487.219, 378.796, 52800.148 24/01/06,08:46:35,05,09,1, 11.9,1,1, -3.711, 10487.248, 378.802, 52800.234 24/01/06,08:46:35,06,09,1, 11.9,1,1, -3.711, 10487.261, 378.794, 52800.208 24/01/06,08:46:35,07,09,1, 11.9,1,1, -3.711, 10487.259, 378.812, 52800.202 24/01/06,08:46:35,08,09,1, 11.9,1,1, -3.711, 10487.259, 378.797, 52800.203 24/01/06,08:46:35,09,09,1, 11.9,1,1, -3.711, 10487.253, 378.788, 52800.226 24/01/06,08:46:35,10,09,1, 11.9,1,1, -3.711, 10487.241, 378.801, 52800.266 24/01/06,08:46:35,11,09,1, 11.9,1,1, -3.711, 10487.249, 378.811, 52800.315 24/01/06,08:46:35,12,09,1, 11.9,1,1, -3.711, 10487.259, 378.795, 52800.237 24/01/06,08:46:35,13,09,1, 11.9,1,1, -3.711, 10487.271, 378.799, 52800.252 24/01/06,08:46:35,14,09,1, 11.9,1,1, -3.711, 10487.238, 378.847, 52800.267 24/01/06,08:46:35,15,09,1, 11.9,1,1, -3.711, 10487.244, 378.797, 52800.218 24/01/06,08:46:35,16,09,1, 11.9,1,1, -3.711, 10487.266, 378.814, 52800.242 24/01/06,08:46:35,17,09,1, 11.9,1,1, -3.711, 10487.236, 378.817, 52800.275 24/01/06,08:46:35,18,09,1, 11.9,1,1, -3.711, 10487.236, 378.830, 52800.293 24/01/06,08:46:35,19,09,1, 11.9,1,1, -3.711, 10487.240, 378.837, 52800.281 24/01/06,08:46:36,00,09,1, 11.9,1,1, -3.712, 10487.239, 378.837, 52800.281 24/01/06,08:46:36,01,09,1, 11.9,1,1, -3.712, 10487.253, 378.820, 52800.253 24/01/06,08:46:36,02,09,1, 11.9,1,1, -3.712, 10487.224, 378.807, 52800.239 24/01/06,08:46:36,03,09,1, 11.9,1,1, -3.712, 10487.246, 378.839, 52800.273 24/01/06,08:46:36,04,09,1, 11.9,1,1, -3.712, 10487.224, 378.838, 52800.267 24/01/06,08:46:36,05,09,1, 11.9,1,1, -3.712, 10487.223, 378.845, 52800.234 24/01/06,08:46:36,06,09,1, 11.9,1,1, -3.712, 10487.246, 378.829, 52800.296 24/01/06,08:46:36,07,09,1, 11.9,1,1, -3.712, 10487.228, 378.818, 52800.275 24/01/06,08:46:36,08,09,1, 11.9,1,1, -3.712, 10487.242, 378.851, 52800.262 24/01/06,08:46:36,09,09,1, 11.9,1,1, -3.712, 10487.210, 378.854, 52800.311 24/01/06,08:46:36,10,09,1, 11.9,1,1, -3.712, 10487.229, 378.830, 52800.303 24/01/06,08:46:36,11,09,1, 11.9,1,1, -3.712, 10487.223, 378.839, 52800.295 24/01/06,08:46:36,12,09,1, 11.9,1,1, -3.712, 10487.207, 378.833, 52800.305 24/01/06,08:46:36,13,09,1, 11.9,1,1, -3.712, 10487.224, 378.838, 52800.242 24/01/06,08:46:36,14,09,1, 11.9,1,1, -3.712, 10487.225, 378.830, 52800.208 24/01/06,08:46:36,15,09,1, 11.9,1,1, -3.712, 10487.221, 378.814, 52800.274 24/01/06,08:46:36,16,09,1, 11.9,1,1, -3.712, 10487.218, 378.833, 52800.255 24/01/06,08:46:36,17,09,1, 11.9,1,1, -3.712, 10487.205, 378.850, 52800.271 24/01/06,08:46:36,18,09,1, 11.9,1,1, -3.712, 10487.218, 378.839, 52800.290 24/01/06,08:46:36,19,09,1, 11.9,1,1, -3.712, 10487.203, 378.849, 52800.281 24/01/06,08:46:37,00,09,1, 11.9,1,1, -3.712, 10487.198, 378.849, 52800.281 24/01/06,08:46:37,01,09,1, 11.9,1,1, -3.712, 10487.217, 378.870, 52800.236 24/01/06,08:46:37,02,09,1, 11.9,1,1, -3.712, 10487.212, 378.871, 52800.278 24/01/06,08:46:37,03,09,1, 11.9,1,1, -3.712, 10487.217, 378.855, 52800.278 24/01/06,08:46:37,04,09,1, 11.9,1,1, -3.712, 10487.204, 378.882, 52800.303 24/01/06,08:46:37,05,09,1, 11.9,1,1, -3.712, 10487.206, 378.879, 52800.339 24/01/06,08:46:37,06,09,1, 11.9,1,1, -3.712, 10487.209, 378.873, 52800.231 24/01/06,08:46:37,07,09,1, 11.9,1,1, -3.712, 10487.209, 378.871, 52800.241 24/01/06,08:46:37,08,09,1, 11.9,1,1, -3.712, 10487.216, 378.876, 52800.232 24/01/06,08:46:37,09,09,1, 11.9,1,1, -3.712, 10487.203, 378.883, 52800.230 24/01/06,08:46:37,10,09,1, 11.9,1,1, -3.712, 10487.197, 378.888, 52800.264 24/01/06,08:46:37,11,09,1, 11.9,1,1, -3.712, 10487.219, 378.902, 52800.302 24/01/06,08:46:37,12,09,1, 11.9,1,1, -3.712, 10487.228, 378.876, 52800.248 24/01/06,08:46:37,13,09,1, 11.9,1,1, -3.712, 10487.208, 378.863, 52800.155 24/01/06,08:46:37,14,09,1, 11.9,1,1, -3.712, 10487.236, 378.858, 52800.211 24/01/06,08:46:37,15,09,1, 11.9,1,1, -3.712, 10487.209, 378.887, 52800.263 24/01/06,08:46:37,16,09,1, 11.9,1,1, -3.712, 10487.206, 378.886, 52800.241 24/01/06,08:46:37,17,09,1, 11.9,1,1, -3.712, 10487.187, 378.925, 52800.225 24/01/06,08:46:37,18,09,1, 11.9,1,1, -3.712, 10487.197, 378.889, 52800.290 24/01/06,08:46:37,19,09,1, 11.9,1,1, -3.712, 10487.186, 378.887, 52800.286 24/01/06,08:46:38,00,09,1, 11.8,1,1, -3.712, 10487.181, 378.887, 52800.286 24/01/06,08:46:38,01,09,1, 11.8,1,1, -3.712, 10487.188, 378.898, 52800.213 24/01/06,08:46:38,02,09,1, 11.8,1,1, -3.712, 10487.198, 378.909, 52800.238 24/01/06,08:46:38,03,09,1, 11.8,1,1, -3.712, 10487.202, 378.873, 52800.306 24/01/06,08:46:38,04,09,1, 11.8,1,1, -3.712, 10487.175, 378.894, 52800.251 24/01/06,08:46:38,05,09,1, 11.8,1,1, -3.712, 10487.172, 378.909, 52800.271 24/01/06,08:46:38,06,09,1, 11.8,1,1, -3.712, 10487.181, 378.893, 52800.235 24/01/06,08:46:38,07,09,1, 11.8,1,1, -3.712, 10487.188, 378.888, 52800.254 24/01/06,08:46:38,08,09,1, 11.8,1,1, -3.712, 10487.175, 378.890, 52800.272 24/01/06,08:46:38,09,09,1, 11.8,1,1, -3.712, 10487.184, 378.901, 52800.269 24/01/06,08:46:38,10,09,1, 11.8,1,1, -3.712, 10487.177, 378.907, 52800.360 24/01/06,08:46:38,11,09,1, 11.8,1,1, -3.712, 10487.164, 378.895, 52800.342 24/01/06,08:46:38,12,09,1, 11.8,1,1, -3.712, 10487.174, 378.935, 52800.318 24/01/06,08:46:38,13,09,1, 11.8,1,1, -3.712, 10487.166, 378.903, 52800.243 24/01/06,08:46:38,14,09,1, 11.8,1,1, -3.712, 10487.189, 378.945, 52800.303 24/01/06,08:46:38,15,09,1, 11.8,1,1, -3.712, 10487.190, 378.912, 52800.289 24/01/06,08:46:38,16,09,1, 11.8,1,1, -3.712, 10487.173, 378.901, 52800.280 24/01/06,08:46:38,17,09,1, 11.8,1,1, -3.712, 10487.157, 378.902, 52800.288 24/01/06,08:46:38,18,09,1, 11.8,1,1, -3.712, 10487.188, 378.916, 52800.367 24/01/06,08:46:38,19,09,1, 11.8,1,1, -3.712, 10487.179, 378.912, 52800.256 24/01/06,08:46:39,00,09,1, 11.9,1,1, -3.710, 10487.173, 378.912, 52800.256 24/01/06,08:46:39,01,09,1, 11.9,1,1, -3.710, 10487.172, 378.923, 52800.277 24/01/06,08:46:39,02,09,1, 11.9,1,1, -3.710, 10487.187, 378.921, 52800.338 24/01/06,08:46:39,03,09,1, 11.9,1,1, -3.710, 10487.167, 378.920, 52800.303 24/01/06,08:46:39,04,09,1, 11.9,1,1, -3.710, 10487.164, 378.935, 52800.396 24/01/06,08:46:39,05,09,1, 11.9,1,1, -3.710, 10487.174, 378.917, 52800.284 24/01/06,08:46:39,06,09,1, 11.9,1,1, -3.710, 10487.159, 378.905, 52800.293 24/01/06,08:46:39,07,09,1, 11.9,1,1, -3.710, 10487.189, 378.928, 52800.273 24/01/06,08:46:39,08,09,1, 11.9,1,1, -3.710, 10487.182, 378.917, 52800.265 24/01/06,08:46:39,09,09,1, 11.9,1,1, -3.710, 10487.160, 378.919, 52800.309 24/01/06,08:46:39,10,09,1, 11.9,1,1, -3.710, 10487.158, 378.952, 52800.355 24/01/06,08:46:39,11,09,1, 11.9,1,1, -3.710, 10487.155, 378.948, 52800.373 24/01/06,08:46:39,12,09,1, 11.9,1,1, -3.710, 10487.180, 378.923, 52800.131 24/01/06,08:46:39,13,09,1, 11.9,1,1, -3.710, 10487.144, 378.957, 52800.237 24/01/06,08:46:39,14,09,1, 11.9,1,1, -3.710, 10487.139, 378.958, 52800.339 24/01/06,08:46:39,15,09,1, 11.9,1,1, -3.710, 10487.155, 378.970, 52800.344 24/01/06,08:46:39,16,09,1, 11.9,1,1, -3.710, 10487.144, 378.957, 52800.292 24/01/06,08:46:39,17,09,1, 11.9,1,1, -3.710, 10487.158, 378.965, 52800.391 24/01/06,08:46:39,18,09,1, 11.9,1,1, -3.710, 10487.164, 378.986, 52800.352 24/01/06,08:46:39,19,09,1, 11.9,1,1, -3.710, 10487.149, 378.948, 52800.331 24/01/06,08:46:40,00,09,1, 11.9,1,1, -3.712, 10487.148, 378.948, 52800.331 24/01/06,08:46:40,01,09,1, 11.9,1,1, -3.712, 10487.179, 378.962, 52800.327 24/01/06,08:46:40,02,09,1, 11.9,1,1, -3.712, 10487.161, 378.949, 52800.396 24/01/06,08:46:40,03,09,1, 11.9,1,1, -3.712, 10487.172, 378.952, 52800.356 24/01/06,08:46:40,04,09,1, 11.9,1,1, -3.712, 10487.194, 378.951, 52800.348 24/01/06,08:46:40,05,09,1, 11.9,1,1, -3.712, 10487.172, 378.960, 52800.281 24/01/06,08:46:40,06,09,1, 11.9,1,1, -3.712, 10487.172, 378.950, 52800.357 24/01/06,08:46:40,07,09,1, 11.9,1,1, -3.712, 10487.165, 378.970, 52800.363 24/01/06,08:46:40,08,09,1, 11.9,1,1, -3.712, 10487.172, 379.017, 52800.382 24/01/06,08:46:40,09,09,1, 11.9,1,1, -3.712, 10487.168, 378.961, 52800.137 24/01/06,08:46:40,10,09,1, 11.9,1,1, -3.712, 10487.140, 378.989, 52800.427 24/01/06,08:46:40,11,09,1, 11.9,1,1, -3.712, 10487.150, 378.973, 52800.326 24/01/06,08:46:40,12,09,1, 11.9,1,1, -3.712, 10487.127, 378.977, 52800.407 24/01/06,08:46:40,13,09,1, 11.9,1,1, -3.712, 10487.158, 378.998, 52800.339 24/01/06,08:46:40,14,09,1, 11.9,1,1, -3.712, 10487.124, 379.019, 52800.518 24/01/06,08:46:40,15,09,1, 11.9,1,1, -3.712, 10487.170, 378.992, 52800.361 24/01/06,08:46:40,16,09,1, 11.9,1,1, -3.712, 10487.170, 379.011, 52800.378 24/01/06,08:46:40,17,09,1, 11.9,1,1, -3.712, 10487.154, 378.995, 52800.340 24/01/06,08:46:40,18,09,1, 11.9,1,1, -3.712, 10487.144, 378.970, 52800.425 24/01/06,08:46:40,19,09,1, 11.9,1,1, -3.712, 10487.156, 379.015, 52800.284 24/01/06,08:46:41,00,09,1, 11.9,1,1, -3.711, 10487.156, 379.015, 52800.284 24/01/06,08:46:41,01,09,1, 11.9,1,1, -3.711, 10487.152, 378.992, 52800.330 24/01/06,08:46:41,02,09,1, 11.9,1,1, -3.711, 10487.152, 378.986, 52800.336 24/01/06,08:46:41,03,09,1, 11.9,1,1, -3.711, 10487.147, 379.024, 52800.400 24/01/06,08:46:41,04,09,1, 11.9,1,1, -3.711, 10487.163, 379.006, 52800.351 24/01/06,08:46:41,05,09,1, 11.9,1,1, -3.711, 10487.140, 379.004, 52800.268 24/01/06,08:46:41,06,09,1, 11.9,1,1, -3.711, 10487.125, 378.977, 52800.377 24/01/06,08:46:41,07,09,1, 11.9,1,1, -3.711, 10487.150, 379.007, 52800.375 24/01/06,08:46:41,08,09,1, 11.9,1,1, -3.711, 10487.148, 378.996, 52800.365 24/01/06,08:46:41,09,09,1, 11.9,1,1, -3.711, 10487.159, 378.997, 52800.378 24/01/06,08:46:41,10,09,1, 11.9,1,1, -3.711, 10487.149, 379.010, 52800.386 24/01/06,08:46:41,11,09,1, 11.9,1,1, -3.711, 10487.139, 379.029, 52800.370 24/01/06,08:46:41,12,09,1, 11.9,1,1, -3.711, 10487.129, 379.001, 52800.375 24/01/06,08:46:41,13,09,1, 11.9,1,1, -3.711, 10487.149, 379.025, 52800.331 24/01/06,08:46:41,14,09,1, 11.9,1,1, -3.711, 10487.146, 378.988, 52800.287 24/01/06,08:46:41,15,09,1, 11.9,1,1, -3.711, 10487.126, 379.025, 52800.379 24/01/06,08:46:41,16,09,1, 11.9,1,1, -3.711, 10487.121, 379.018, 52800.339 24/01/06,08:46:41,17,09,1, 11.9,1,1, -3.711, 10487.141, 378.991, 52800.362 24/01/06,08:46:41,18,09,1, 11.9,1,1, -3.711, 10487.150, 379.004, 52800.323 24/01/06,08:46:41,19,09,1, 11.9,1,1, -3.711, 10487.140, 379.002, 52800.310 24/01/06,08:46:42,00,08,1, 11.9,1,1, -3.713, 10487.139, 379.002, 52800.310 24/01/06,08:46:42,01,08,1, 11.9,1,1, -3.713, 10487.130, 379.024, 52800.393 24/01/06,08:46:42,02,08,1, 11.9,1,1, -3.713, 10487.135, 379.020, 52800.350 24/01/06,08:46:42,03,08,1, 11.9,1,1, -3.713, 10487.140, 379.029, 52800.355 24/01/06,08:46:42,04,08,1, 11.9,1,1, -3.713, 10487.146, 379.024, 52800.334 24/01/06,08:46:42,05,08,1, 11.9,1,1, -3.713, 10487.149, 379.027, 52800.367 24/01/06,08:46:42,06,08,1, 11.9,1,1, -3.713, 10487.153, 379.027, 52800.323 24/01/06,08:46:42,07,08,1, 11.9,1,1, -3.713, 10487.132, 379.054, 52800.367 24/01/06,08:46:42,08,08,1, 11.9,1,1, -3.713, 10487.140, 379.021, 52800.364 24/01/06,08:46:42,09,08,1, 11.9,1,1, -3.713, 10487.123, 379.040, 52800.357 24/01/06,08:46:42,10,08,1, 11.9,1,1, -3.713, 10487.121, 379.034, 52800.335 24/01/06,08:46:42,11,08,1, 11.9,1,1, -3.713, 10487.118, 379.025, 52800.343 24/01/06,08:46:42,12,08,1, 11.9,1,1, -3.713, 10487.143, 379.031, 52800.315 24/01/06,08:46:42,13,08,1, 11.9,1,1, -3.713, 10487.117, 379.059, 52800.416 24/01/06,08:46:42,14,08,1, 11.9,1,1, -3.713, 10487.115, 379.064, 52800.395 24/01/06,08:46:42,15,08,1, 11.9,1,1, -3.713, 10487.121, 379.050, 52800.397 24/01/06,08:46:42,16,08,1, 11.9,1,1, -3.713, 10487.135, 379.034, 52800.352 24/01/06,08:46:42,17,08,1, 11.9,1,1, -3.713, 10487.124, 379.057, 52800.428 24/01/06,08:46:42,18,08,1, 11.9,1,1, -3.713, 10487.120, 379.054, 52800.350 24/01/06,08:46:42,19,08,1, 11.9,1,1, -3.713, 10487.134, 379.023, 52800.338 24/01/06,08:46:43,00,09,1, 11.8,1,1, -3.711, 10487.131, 379.023, 52800.338 24/01/06,08:46:43,01,09,1, 11.8,1,1, -3.711, 10487.124, 379.047, 52800.421 24/01/06,08:46:43,02,09,1, 11.8,1,1, -3.711, 10487.116, 379.061, 52800.423 24/01/06,08:46:43,03,09,1, 11.8,1,1, -3.711, 10487.124, 379.082, 52800.424 24/01/06,08:46:43,04,09,1, 11.8,1,1, -3.711, 10487.149, 379.058, 52800.382 24/01/06,08:46:43,05,09,1, 11.8,1,1, -3.711, 10487.129, 379.065, 52800.373 24/01/06,08:46:43,06,09,1, 11.8,1,1, -3.711, 10487.133, 379.073, 52800.374 24/01/06,08:46:43,07,09,1, 11.8,1,1, -3.711, 10487.147, 379.072, 52800.292 24/01/06,08:46:43,08,09,1, 11.8,1,1, -3.711, 10487.140, 379.063, 52800.386 24/01/06,08:46:43,09,09,1, 11.8,1,1, -3.711, 10487.137, 379.060, 52800.407 24/01/06,08:46:43,10,09,1, 11.8,1,1, -3.711, 10487.150, 379.049, 52800.311 24/01/06,08:46:43,11,09,1, 11.8,1,1, -3.711, 10487.120, 379.076, 52800.418 24/01/06,08:46:43,12,09,1, 11.8,1,1, -3.711, 10487.141, 379.042, 52800.384 24/01/06,08:46:43,13,09,1, 11.8,1,1, -3.711, 10487.132, 379.075, 52800.406 24/01/06,08:46:43,14,09,1, 11.8,1,1, -3.711, 10487.158, 379.073, 52800.318 24/01/06,08:46:43,15,09,1, 11.8,1,1, -3.711, 10487.098, 379.090, 52800.390 24/01/06,08:46:43,16,09,1, 11.8,1,1, -3.711, 10487.167, 379.067, 52800.423 24/01/06,08:46:43,17,09,1, 11.8,1,1, -3.711, 10487.123, 379.067, 52800.391 24/01/06,08:46:43,18,09,1, 11.8,1,1, -3.711, 10487.140, 379.083, 52800.394 24/01/06,08:46:43,19,09,1, 11.8,1,1, -3.711, 10487.133, 379.082, 52800.396 24/01/06,08:46:44,00,09,1, 11.9,1,1, -3.712, 10487.131, 379.082, 52800.396 24/01/06,08:46:44,01,09,1, 11.9,1,1, -3.712, 10487.128, 379.089, 52800.486 24/01/06,08:46:44,02,09,1, 11.9,1,1, -3.712, 10487.122, 379.085, 52800.453 24/01/06,08:46:44,03,09,1, 11.9,1,1, -3.712, 10487.130, 379.081, 52800.341 24/01/06,08:46:44,04,09,1, 11.9,1,1, -3.712, 10487.145, 379.107, 52800.415 24/01/06,08:46:44,05,09,1, 11.9,1,1, -3.712, 10487.125, 379.076, 52800.474 24/01/06,08:46:44,06,09,1, 11.9,1,1, -3.712, 10487.144, 379.077, 52800.379 24/01/06,08:46:44,07,09,1, 11.9,1,1, -3.712, 10487.147, 379.086, 52800.443 24/01/06,08:46:44,08,09,1, 11.9,1,1, -3.712, 10487.143, 379.081, 52800.377 24/01/06,08:46:44,09,09,1, 11.9,1,1, -3.712, 10487.135, 379.076, 52800.399 24/01/06,08:46:44,10,09,1, 11.9,1,1, -3.712, 10487.154, 379.076, 52800.335 24/01/06,08:46:44,11,09,1, 11.9,1,1, -3.712, 10487.123, 379.096, 52800.425 24/01/06,08:46:44,12,09,1, 11.9,1,1, -3.712, 10487.152, 379.097, 52800.437 24/01/06,08:46:44,13,09,1, 11.9,1,1, -3.712, 10487.137, 379.091, 52800.391 24/01/06,08:46:44,14,09,1, 11.9,1,1, -3.712, 10487.126, 379.114, 52800.425 24/01/06,08:46:44,15,09,1, 11.9,1,1, -3.712, 10487.146, 379.103, 52800.446 24/01/06,08:46:44,16,09,1, 11.9,1,1, -3.712, 10487.135, 379.080, 52800.316 24/01/06,08:46:44,17,09,1, 11.9,1,1, -3.712, 10487.153, 379.102, 52800.375 24/01/06,08:46:44,18,09,1, 11.9,1,1, -3.712, 10487.146, 379.121, 52800.356 24/01/06,08:46:44,19,09,1, 11.9,1,1, -3.712, 10487.149, 379.085, 52800.424 24/01/06,08:46:45,00,09,1, 11.9,1,1, -3.711, 10487.148, 379.085, 52800.424 24/01/06,08:46:45,01,09,1, 11.9,1,1, -3.711, 10487.120, 379.108, 52800.459 24/01/06,08:46:45,02,09,1, 11.9,1,1, -3.711, 10487.144, 379.095, 52800.337 24/01/06,08:46:45,03,09,1, 11.9,1,1, -3.711, 10487.137, 379.100, 52800.409 24/01/06,08:46:45,04,09,1, 11.9,1,1, -3.711, 10487.143, 379.108, 52800.364 24/01/06,08:46:45,05,09,1, 11.9,1,1, -3.711, 10487.128, 379.093, 52800.332 24/01/06,08:46:45,06,09,1, 11.9,1,1, -3.711, 10487.128, 379.106, 52800.391 24/01/06,08:46:45,07,09,1, 11.9,1,1, -3.711, 10487.120, 379.118, 52800.413 24/01/06,08:46:45,08,09,1, 11.9,1,1, -3.711, 10487.121, 379.093, 52800.396 24/01/06,08:46:45,09,09,1, 11.9,1,1, -3.711, 10487.135, 379.118, 52800.478 24/01/06,08:46:45,10,09,1, 11.9,1,1, -3.711, 10487.129, 379.112, 52800.431 24/01/06,08:46:45,11,09,1, 11.9,1,1, -3.711, 10487.123, 379.100, 52800.417 24/01/06,08:46:45,12,09,1, 11.9,1,1, -3.711, 10487.117, 379.096, 52800.416 24/01/06,08:46:45,13,09,1, 11.9,1,1, -3.711, 10487.148, 379.125, 52800.430 24/01/06,08:46:45,14,09,1, 11.9,1,1, -3.711, 10487.121, 379.116, 52800.409 24/01/06,08:46:45,15,09,1, 11.9,1,1, -3.711, 10487.153, 379.101, 52800.389 24/01/06,08:46:45,16,09,1, 11.9,1,1, -3.711, 10487.147, 379.134, 52800.453 24/01/06,08:46:45,17,09,1, 11.9,1,1, -3.711, 10487.146, 379.093, 52800.343 24/01/06,08:46:45,18,09,1, 11.9,1,1, -3.711, 10487.149, 379.113, 52800.371 24/01/06,08:46:45,19,09,1, 11.9,1,1, -3.711, 10487.140, 379.139, 52800.531 24/01/06,08:46:46,00,09,1, 11.9,1,1, -3.710, 10487.139, 379.139, 52800.531 24/01/06,08:46:46,01,09,1, 11.9,1,1, -3.710, 10487.159, 379.115, 52800.358 24/01/06,08:46:46,02,09,1, 11.9,1,1, -3.710, 10487.123, 379.128, 52800.410 24/01/06,08:46:46,03,09,1, 11.9,1,1, -3.710, 10487.154, 379.129, 52800.395 24/01/06,08:46:46,04,09,1, 11.9,1,1, -3.710, 10487.139, 379.118, 52800.425 24/01/06,08:46:46,05,09,1, 11.9,1,1, -3.710, 10487.140, 379.125, 52800.442 24/01/06,08:46:46,06,09,1, 11.9,1,1, -3.710, 10487.130, 379.117, 52800.438 24/01/06,08:46:46,07,09,1, 11.9,1,1, -3.710, 10487.135, 379.104, 52800.431 24/01/06,08:46:46,08,09,1, 11.9,1,1, -3.710, 10487.151, 379.107, 52800.421 24/01/06,08:46:46,09,09,1, 11.9,1,1, -3.710, 10487.134, 379.126, 52800.421 24/01/06,08:46:46,10,09,1, 11.9,1,1, -3.710, 10487.155, 379.135, 52800.400 24/01/06,08:46:46,11,09,1, 11.9,1,1, -3.710, 10487.118, 379.143, 52800.411 24/01/06,08:46:46,12,09,1, 11.9,1,1, -3.710, 10487.153, 379.131, 52800.435 24/01/06,08:46:46,13,09,1, 11.9,1,1, -3.710, 10487.153, 379.117, 52800.430 24/01/06,08:46:46,14,09,1, 11.9,1,1, -3.710, 10487.121, 379.132, 52800.397 24/01/06,08:46:46,15,09,1, 11.9,1,1, -3.710, 10487.140, 379.129, 52800.335 24/01/06,08:46:46,16,09,1, 11.9,1,1, -3.710, 10487.106, 379.134, 52800.454 24/01/06,08:46:46,17,09,1, 11.9,1,1, -3.710, 10487.128, 379.130, 52800.378 24/01/06,08:46:46,18,09,1, 11.9,1,1, -3.710, 10487.123, 379.146, 52800.405 24/01/06,08:46:46,19,09,1, 11.9,1,1, -3.710, 10487.166, 379.145, 52800.391 24/01/06,08:46:47,00,10,1, 11.9,1,1, -3.713, 10487.164, 379.145, 52800.391 24/01/06,08:46:47,01,10,1, 11.9,1,1, -3.713, 10487.143, 379.155, 52800.449 24/01/06,08:46:47,02,10,1, 11.9,1,1, -3.713, 10487.154, 379.146, 52800.434 24/01/06,08:46:47,03,10,1, 11.9,1,1, -3.713, 10487.137, 379.134, 52800.457 24/01/06,08:46:47,04,10,1, 11.9,1,1, -3.713, 10487.157, 379.127, 52800.476 24/01/06,08:46:47,05,10,1, 11.9,1,1, -3.713, 10487.125, 379.120, 52800.441 24/01/06,08:46:47,06,10,1, 11.9,1,1, -3.713, 10487.145, 379.113, 52800.489 24/01/06,08:46:47,07,10,1, 11.9,1,1, -3.713, 10487.164, 379.106, 52800.500 24/01/06,08:46:47,08,10,1, 11.9,1,1, -3.713, 10487.193, 379.133, 52800.236 24/01/06,08:46:47,09,10,1, 11.9,1,1, -3.713, 10487.131, 379.126, 52800.354 24/01/06,08:46:47,10,10,1, 11.9,1,1, -3.713, 10487.112, 379.147, 52800.714 24/01/06,08:46:47,11,10,1, 11.9,1,1, -3.713, 10487.156, 379.130, 52800.426 24/01/06,08:46:47,12,10,1, 11.9,1,1, -3.713, 10487.166, 379.133, 52800.433 24/01/06,08:46:47,13,10,1, 11.9,1,1, -3.713, 10487.169, 379.122, 52800.412 24/01/06,08:46:47,14,10,1, 11.9,1,1, -3.713, 10487.155, 379.140, 52800.495 24/01/06,08:46:47,15,10,1, 11.9,1,1, -3.713, 10487.140, 379.145, 52800.459 24/01/06,08:46:47,16,10,1, 11.9,1,1, -3.713, 10487.157, 379.134, 52800.461 24/01/06,08:46:47,17,10,1, 11.9,1,1, -3.713, 10487.157, 379.141, 52800.392 24/01/06,08:46:47,18,10,1, 11.9,1,1, -3.713, 10487.158, 379.143, 52800.462 24/01/06,08:46:47,19,10,1, 11.9,1,1, -3.713, 10487.162, 379.104, 52800.425 24/01/06,08:46:48,00,10,1, 11.9,1,1, -3.713, 10487.156, 379.104, 52800.425 24/01/06,08:46:48,01,10,1, 11.9,1,1, -3.713, 10487.150, 379.104, 52800.421 24/01/06,08:46:48,02,10,1, 11.9,1,1, -3.713, 10487.182, 379.115, 52800.434 24/01/06,08:46:48,03,10,1, 11.9,1,1, -3.713, 10487.173, 379.129, 52800.388 24/01/06,08:46:48,04,10,1, 11.9,1,1, -3.713, 10487.165, 379.133, 52800.456 24/01/06,08:46:48,05,10,1, 11.9,1,1, -3.713, 10487.179, 379.130, 52800.457 24/01/06,08:46:48,06,10,1, 11.9,1,1, -3.713, 10487.158, 379.126, 52800.485 24/01/06,08:46:48,07,10,1, 11.9,1,1, -3.713, 10487.157, 379.136, 52800.449 24/01/06,08:46:48,08,10,1, 11.9,1,1, -3.713, 10487.153, 379.122, 52800.444 24/01/06,08:46:48,09,10,1, 11.9,1,1, -3.713, 10487.169, 379.115, 52800.425 24/01/06,08:46:48,10,10,1, 11.9,1,1, -3.713, 10487.193, 379.137, 52800.420 24/01/06,08:46:48,11,10,1, 11.9,1,1, -3.713, 10487.189, 379.130, 52800.417 24/01/06,08:46:48,12,10,1, 11.9,1,1, -3.713, 10487.152, 379.124, 52800.455 24/01/06,08:46:48,13,10,1, 11.9,1,1, -3.713, 10487.170, 379.142, 52800.464 24/01/06,08:46:48,14,10,1, 11.9,1,1, -3.713, 10487.142, 379.157, 52800.535 24/01/06,08:46:48,15,10,1, 11.9,1,1, -3.713, 10487.164, 379.126, 52800.398 24/01/06,08:46:48,16,10,1, 11.9,1,1, -3.713, 10487.177, 379.123, 52800.406 24/01/06,08:46:48,17,10,1, 11.9,1,1, -3.713, 10487.194, 379.138, 52800.403 24/01/06,08:46:48,18,10,1, 11.9,1,1, -3.713, 10487.187, 379.131, 52800.398 24/01/06,08:46:48,19,10,1, 11.9,1,1, -3.713, 10487.168, 379.133, 52800.404 24/01/06,08:46:49,00,10,1, 11.9,1,1, -3.711, 10487.164, 379.133, 52800.404 24/01/06,08:46:49,01,10,1, 11.9,1,1, -3.711, 10487.175, 379.139, 52800.450 24/01/06,08:46:49,02,10,1, 11.9,1,1, -3.711, 10487.162, 379.136, 52800.473 24/01/06,08:46:49,03,10,1, 11.9,1,1, -3.711, 10487.159, 379.133, 52800.496 24/01/06,08:46:49,04,10,1, 11.9,1,1, -3.711, 10487.173, 379.139, 52800.488 24/01/06,08:46:49,05,10,1, 11.9,1,1, -3.711, 10487.166, 379.140, 52800.376 24/01/06,08:46:49,06,10,1, 11.9,1,1, -3.711, 10487.165, 379.136, 52800.462 24/01/06,08:46:49,07,10,1, 11.9,1,1, -3.711, 10487.164, 379.134, 52800.472 24/01/06,08:46:49,08,10,1, 11.9,1,1, -3.711, 10487.166, 379.149, 52800.496 24/01/06,08:46:49,09,10,1, 11.9,1,1, -3.711, 10487.171, 379.115, 52800.431 24/01/06,08:46:49,10,10,1, 11.9,1,1, -3.711, 10487.153, 379.128, 52800.347 24/01/06,08:46:49,11,10,1, 11.9,1,1, -3.711, 10487.169, 379.149, 52800.420 24/01/06,08:46:49,12,10,1, 11.9,1,1, -3.711, 10487.189, 379.141, 52800.452 24/01/06,08:46:49,13,10,1, 11.9,1,1, -3.711, 10487.182, 379.130, 52800.499 24/01/06,08:46:49,14,10,1, 11.9,1,1, -3.711, 10487.190, 379.130, 52800.442 24/01/06,08:46:49,15,10,1, 11.9,1,1, -3.711, 10487.167, 379.122, 52800.435 24/01/06,08:46:49,16,10,1, 11.9,1,1, -3.711, 10487.174, 379.130, 52800.458 24/01/06,08:46:49,17,10,1, 11.9,1,1, -3.711, 10487.181, 379.127, 52800.441 24/01/06,08:46:49,18,10,1, 11.9,1,1, -3.711, 10487.188, 379.149, 52800.497 24/01/06,08:46:49,19,10,1, 11.9,1,1, -3.711, 10487.175, 379.133, 52800.429 24/01/06,08:46:50,00,09,1, 11.8,1,1, -3.711, 10487.173, 379.133, 52800.429 24/01/06,08:46:50,01,09,1, 11.8,1,1, -3.711, 10487.189, 379.119, 52800.499 24/01/06,08:46:50,02,09,1, 11.8,1,1, -3.711, 10487.177, 379.129, 52800.377 24/01/06,08:46:50,03,09,1, 11.8,1,1, -3.711, 10487.182, 379.134, 52800.441 24/01/06,08:46:50,04,09,1, 11.8,1,1, -3.711, 10487.166, 379.149, 52800.444 24/01/06,08:46:50,05,09,1, 11.8,1,1, -3.711, 10487.186, 379.138, 52800.407 24/01/06,08:46:50,06,09,1, 11.8,1,1, -3.711, 10487.186, 379.125, 52800.538 24/01/06,08:46:50,07,09,1, 11.8,1,1, -3.711, 10487.182, 379.126, 52800.456 24/01/06,08:46:50,08,09,1, 11.8,1,1, -3.711, 10487.185, 379.160, 52800.466 24/01/06,08:46:50,09,09,1, 11.8,1,1, -3.711, 10487.182, 379.138, 52800.386 24/01/06,08:46:50,10,09,1, 11.8,1,1, -3.711, 10487.187, 379.127, 52800.453 24/01/06,08:46:50,11,09,1, 11.8,1,1, -3.711, 10487.176, 379.145, 52800.471 24/01/06,08:46:50,12,09,1, 11.8,1,1, -3.711, 10487.170, 379.144, 52800.521 24/01/06,08:46:50,13,09,1, 11.8,1,1, -3.711, 10487.221, 379.144, 52800.477 24/01/06,08:46:50,14,09,1, 11.8,1,1, -3.711, 10487.191, 379.112, 52800.471 24/01/06,08:46:50,15,09,1, 11.8,1,1, -3.711, 10487.181, 379.120, 52800.466 24/01/06,08:46:50,16,09,1, 11.8,1,1, -3.711, 10487.199, 379.109, 52800.505 24/01/06,08:46:50,17,09,1, 11.8,1,1, -3.711, 10487.201, 379.143, 52800.377 24/01/06,08:46:50,18,09,1, 11.8,1,1, -3.711, 10487.183, 379.126, 52800.454 24/01/06,08:46:50,19,09,1, 11.8,1,1, -3.711, 10487.207, 379.115, 52800.462 24/01/06,08:46:51,00,09,1, 11.9,1,1, -3.716, 10487.206, 379.115, 52800.462 24/01/06,08:46:51,01,09,1, 11.9,1,1, -3.716, 10487.197, 379.117, 52800.287 24/01/06,08:46:51,02,09,1, 11.9,1,1, -3.716, 10487.171, 379.126, 52800.407 24/01/06,08:46:51,03,09,1, 11.9,1,1, -3.716, 10487.179, 379.109, 52800.431 24/01/06,08:46:51,04,09,1, 11.9,1,1, -3.716, 10487.173, 379.114, 52800.426 24/01/06,08:46:51,05,09,1, 11.9,1,1, -3.716, 10487.182, 379.127, 52800.420 24/01/06,08:46:51,06,09,1, 11.9,1,1, -3.716, 10487.192, 379.106, 52800.454 24/01/06,08:46:51,07,09,1, 11.9,1,1, -3.716, 10487.177, 379.110, 52800.454 24/01/06,08:46:51,08,09,1, 11.9,1,1, -3.716, 10487.193, 379.102, 52800.407 24/01/06,08:46:51,09,09,1, 11.9,1,1, -3.716, 10487.222, 379.126, 52800.412 24/01/06,08:46:51,10,09,1, 11.9,1,1, -3.716, 10487.189, 379.114, 52800.438 24/01/06,08:46:51,11,09,1, 11.9,1,1, -3.716, 10487.205, 379.098, 52800.456 24/01/06,08:46:51,12,09,1, 11.9,1,1, -3.716, 10487.196, 379.128, 52800.421 24/01/06,08:46:51,13,09,1, 11.9,1,1, -3.716, 10487.208, 379.103, 52800.414 24/01/06,08:46:51,14,09,1, 11.9,1,1, -3.716, 10487.201, 379.093, 52800.435 24/01/06,08:46:51,15,09,1, 11.9,1,1, -3.716, 10487.192, 379.094, 52800.385 24/01/06,08:46:51,16,09,1, 11.9,1,1, -3.716, 10487.189, 379.117, 52800.499 24/01/06,08:46:51,17,09,1, 11.9,1,1, -3.716, 10487.206, 379.102, 52800.433 24/01/06,08:46:51,18,09,1, 11.9,1,1, -3.716, 10487.211, 379.098, 52800.437 24/01/06,08:46:51,19,09,1, 11.9,1,1, -3.716, 10487.193, 379.086, 52800.511 24/01/06,08:46:52,00,09,1, 11.9,1,1, -3.711, 10487.189, 379.086, 52800.511 24/01/06,08:46:52,01,09,1, 11.9,1,1, -3.711, 10487.201, 379.109, 52800.431 24/01/06,08:46:52,02,09,1, 11.9,1,1, -3.711, 10487.210, 379.092, 52800.426 24/01/06,08:46:52,03,09,1, 11.9,1,1, -3.711, 10487.205, 379.106, 52800.525 24/01/06,08:46:52,04,09,1, 11.9,1,1, -3.711, 10487.208, 379.098, 52800.532 24/01/06,08:46:52,05,09,1, 11.9,1,1, -3.711, 10487.207, 379.098, 52800.466 24/01/06,08:46:52,06,09,1, 11.9,1,1, -3.711, 10487.198, 379.083, 52800.500 24/01/06,08:46:52,07,09,1, 11.9,1,1, -3.711, 10487.210, 379.066, 52800.492 24/01/06,08:46:52,08,09,1, 11.9,1,1, -3.711, 10487.219, 379.063, 52800.483 24/01/06,08:46:52,09,09,1, 11.9,1,1, -3.711, 10487.235, 379.073, 52800.417 24/01/06,08:46:52,10,09,1, 11.9,1,1, -3.711, 10487.204, 379.078, 52800.493 24/01/06,08:46:52,11,09,1, 11.9,1,1, -3.711, 10487.216, 379.091, 52800.466 24/01/06,08:46:52,12,09,1, 11.9,1,1, -3.711, 10487.216, 379.086, 52800.504 24/01/06,08:46:52,13,09,1, 11.9,1,1, -3.711, 10487.211, 379.072, 52800.436 24/01/06,08:46:52,14,09,1, 11.9,1,1, -3.711, 10487.213, 379.077, 52800.459 24/01/06,08:46:52,15,09,1, 11.9,1,1, -3.711, 10487.226, 379.060, 52800.410 24/01/06,08:46:52,16,09,1, 11.9,1,1, -3.711, 10487.230, 379.057, 52800.428 24/01/06,08:46:52,17,09,1, 11.9,1,1, -3.711, 10487.191, 379.072, 52800.380 24/01/06,08:46:52,18,09,1, 11.9,1,1, -3.711, 10487.218, 379.059, 52800.459 24/01/06,08:46:52,19,09,1, 11.9,1,1, -3.711, 10487.245, 379.061, 52800.440 24/01/06,08:46:53,00,09,1, 11.9,1,1, -3.714, 10487.239, 379.061, 52800.440 24/01/06,08:46:53,01,09,1, 11.9,1,1, -3.714, 10487.234, 379.047, 52800.456 24/01/06,08:46:53,02,09,1, 11.9,1,1, -3.714, 10487.225, 379.014, 52800.460 24/01/06,08:46:53,03,09,1, 11.9,1,1, -3.714, 10487.224, 379.043, 52800.469 24/01/06,08:46:53,04,09,1, 11.9,1,1, -3.714, 10487.252, 379.061, 52800.520 24/01/06,08:46:53,05,09,1, 11.9,1,1, -3.714, 10487.226, 379.041, 52800.432 24/01/06,08:46:53,06,09,1, 11.9,1,1, -3.714, 10487.226, 379.038, 52800.512 24/01/06,08:46:53,07,09,1, 11.9,1,1, -3.714, 10487.229, 379.054, 52800.469 24/01/06,08:46:53,08,09,1, 11.9,1,1, -3.714, 10487.232, 379.041, 52800.390 24/01/06,08:46:53,09,09,1, 11.9,1,1, -3.714, 10487.240, 379.036, 52800.507 24/01/06,08:46:53,10,09,1, 11.9,1,1, -3.714, 10487.215, 379.035, 52800.425 24/01/06,08:46:53,11,09,1, 11.9,1,1, -3.714, 10487.261, 379.053, 52800.414 24/01/06,08:46:53,12,09,1, 11.9,1,1, -3.714, 10487.233, 379.031, 52800.459 24/01/06,08:46:53,13,09,1, 11.9,1,1, -3.714, 10487.229, 379.033, 52800.423 24/01/06,08:46:53,14,09,1, 11.9,1,1, -3.714, 10487.231, 379.043, 52800.492 24/01/06,08:46:53,15,09,1, 11.9,1,1, -3.714, 10487.239, 379.057, 52800.500 24/01/06,08:46:53,16,09,1, 11.9,1,1, -3.714, 10487.238, 379.063, 52800.419 24/01/06,08:46:53,17,09,1, 11.9,1,1, -3.714, 10487.263, 379.050, 52800.494 24/01/06,08:46:53,18,09,1, 11.9,1,1, -3.714, 10487.241, 379.050, 52800.444 24/01/06,08:46:53,19,09,1, 11.9,1,1, -3.714, 10487.233, 379.050, 52800.459 24/01/06,08:46:54,00,09,1, 11.9,1,1, -3.712, 10487.231, 379.050, 52800.459 24/01/06,08:46:54,01,09,1, 11.9,1,1, -3.712, 10487.233, 379.027, 52800.448 24/01/06,08:46:54,02,09,1, 11.9,1,1, -3.712, 10487.253, 379.022, 52800.483 24/01/06,08:46:54,03,09,1, 11.9,1,1, -3.712, 10487.249, 379.040, 52800.483 24/01/06,08:46:54,04,09,1, 11.9,1,1, -3.712, 10487.256, 379.053, 52800.463 24/01/06,08:46:54,05,09,1, 11.9,1,1, -3.712, 10487.247, 379.041, 52800.479 24/01/06,08:46:54,06,09,1, 11.9,1,1, -3.712, 10487.248, 379.056, 52800.420 24/01/06,08:46:54,07,09,1, 11.9,1,1, -3.712, 10487.252, 379.036, 52800.488 24/01/06,08:46:54,08,09,1, 11.9,1,1, -3.712, 10487.240, 379.039, 52800.388 24/01/06,08:46:54,09,09,1, 11.9,1,1, -3.712, 10487.241, 379.006, 52800.491 24/01/06,08:46:54,10,09,1, 11.9,1,1, -3.712, 10487.256, 379.036, 52800.524 24/01/06,08:46:54,11,09,1, 11.9,1,1, -3.712, 10487.237, 379.014, 52800.470 24/01/06,08:46:54,12,09,1, 11.9,1,1, -3.712, 10487.249, 379.021, 52800.466 24/01/06,08:46:54,13,09,1, 11.9,1,1, -3.712, 10487.242, 379.049, 52800.425 24/01/06,08:46:54,14,09,1, 11.9,1,1, -3.712, 10487.251, 379.036, 52800.471 24/01/06,08:46:54,15,09,1, 11.9,1,1, -3.712, 10487.264, 379.021, 52800.437 24/01/06,08:46:54,16,09,1, 11.9,1,1, -3.712, 10487.257, 379.023, 52800.465 24/01/06,08:46:54,17,09,1, 11.9,1,1, -3.712, 10487.275, 379.007, 52800.487 24/01/06,08:46:54,18,09,1, 11.9,1,1, -3.712, 10487.255, 379.019, 52800.452 24/01/06,08:46:54,19,09,1, 11.9,1,1, -3.712, 10487.250, 379.009, 52800.454 24/01/06,08:46:55,00,09,1, 11.9,1,1, -3.711, 10487.248, 379.009, 52800.454 24/01/06,08:46:55,01,09,1, 11.9,1,1, -3.711, 10487.263, 379.005, 52800.377 24/01/06,08:46:55,02,09,1, 11.9,1,1, -3.711, 10487.237, 379.001, 52800.437 24/01/06,08:46:55,03,09,1, 11.9,1,1, -3.711, 10487.243, 378.998, 52800.525 24/01/06,08:46:55,04,09,1, 11.9,1,1, -3.711, 10487.253, 379.001, 52800.451 24/01/06,08:46:55,05,09,1, 11.9,1,1, -3.711, 10487.264, 379.008, 52800.471 24/01/06,08:46:55,06,09,1, 11.9,1,1, -3.711, 10487.268, 378.994, 52800.403 24/01/06,08:46:55,07,09,1, 11.9,1,1, -3.711, 10487.264, 378.985, 52800.470 24/01/06,08:46:55,08,09,1, 11.9,1,1, -3.711, 10487.273, 378.982, 52800.427 24/01/06,08:46:55,09,09,1, 11.9,1,1, -3.711, 10487.253, 378.976, 52800.419 24/01/06,08:46:55,10,09,1, 11.9,1,1, -3.711, 10487.265, 378.996, 52800.402 24/01/06,08:46:55,11,09,1, 11.9,1,1, -3.711, 10487.269, 378.980, 52800.430 24/01/06,08:46:55,12,09,1, 11.9,1,1, -3.711, 10487.255, 378.998, 52800.390 24/01/06,08:46:55,13,09,1, 11.9,1,1, -3.711, 10487.272, 379.002, 52800.467 24/01/06,08:46:55,14,09,1, 11.9,1,1, -3.711, 10487.251, 378.994, 52800.471 24/01/06,08:46:55,15,09,1, 11.9,1,1, -3.711, 10487.268, 378.968, 52800.490 24/01/06,08:46:55,16,09,1, 11.9,1,1, -3.711, 10487.267, 378.984, 52800.467 24/01/06,08:46:55,17,09,1, 11.9,1,1, -3.711, 10487.280, 378.955, 52800.403 24/01/06,08:46:55,18,09,1, 11.9,1,1, -3.711, 10487.276, 378.975, 52800.418 24/01/06,08:46:55,19,09,1, 11.9,1,1, -3.711, 10487.271, 378.978, 52800.419 24/01/06,08:46:56,00,09,1, 11.9,1,1, -3.712, 10487.264, 378.978, 52800.419 24/01/06,08:46:56,01,09,1, 11.9,1,1, -3.712, 10487.276, 378.979, 52800.458 24/01/06,08:46:56,02,09,1, 11.9,1,1, -3.712, 10487.272, 378.964, 52800.476 24/01/06,08:46:56,03,09,1, 11.9,1,1, -3.712, 10487.251, 378.940, 52800.486 24/01/06,08:46:56,04,09,1, 11.9,1,1, -3.712, 10487.267, 378.941, 52800.420 24/01/06,08:46:56,05,09,1, 11.9,1,1, -3.712, 10487.280, 378.939, 52800.484 24/01/06,08:46:56,06,09,1, 11.9,1,1, -3.712, 10487.261, 378.925, 52800.424 24/01/06,08:46:56,07,09,1, 11.9,1,1, -3.712, 10487.270, 378.943, 52800.464 24/01/06,08:46:56,08,09,1, 11.9,1,1, -3.712, 10487.287, 378.947, 52800.414 24/01/06,08:46:56,09,09,1, 11.9,1,1, -3.712, 10487.280, 378.962, 52800.421 24/01/06,08:46:56,10,09,1, 11.9,1,1, -3.712, 10487.249, 378.936, 52800.458 24/01/06,08:46:56,11,09,1, 11.9,1,1, -3.712, 10487.280, 378.922, 52800.446 24/01/06,08:46:56,12,09,1, 11.9,1,1, -3.712, 10487.296, 378.935, 52800.415 24/01/06,08:46:56,13,09,1, 11.9,1,1, -3.712, 10487.286, 378.944, 52800.433 24/01/06,08:46:56,14,09,1, 11.9,1,1, -3.712, 10487.287, 378.937, 52800.421 24/01/06,08:46:56,15,09,1, 11.9,1,1, -3.712, 10487.295, 378.929, 52800.436 24/01/06,08:46:56,16,09,1, 11.9,1,1, -3.712, 10487.305, 378.960, 52800.434 24/01/06,08:46:56,17,09,1, 11.9,1,1, -3.712, 10487.280, 378.945, 52800.454 24/01/06,08:46:56,18,09,1, 11.9,1,1, -3.712, 10487.291, 378.913, 52800.386 24/01/06,08:46:56,19,09,1, 11.9,1,1, -3.712, 10487.292, 378.923, 52800.392 24/01/06,08:46:57,00,09,1, 11.9,1,1, -3.708, 10487.289, 378.923, 52800.392 24/01/06,08:46:57,01,09,1, 11.9,1,1, -3.708, 10487.275, 378.912, 52800.414 24/01/06,08:46:57,02,09,1, 11.9,1,1, -3.708, 10487.314, 378.956, 52800.731 24/01/06,08:46:57,03,09,1, 11.9,1,1, -3.708, 10487.299, 378.944, 52800.722 24/01/06,08:46:57,04,09,1, 11.9,1,1, -3.708, 10487.284, 378.948, 52800.767 24/01/06,08:46:57,05,09,1, 11.9,1,1, -3.708, 10487.299, 378.962, 52800.752 24/01/06,08:46:57,06,09,1, 11.9,1,1, -3.708, 10487.278, 378.936, 52800.652 24/01/06,08:46:57,07,09,1, 11.9,1,1, -3.708, 10487.321, 378.947, 52800.726 24/01/06,08:46:57,08,09,1, 11.9,1,1, -3.708, 10487.295, 378.950, 52800.688 24/01/06,08:46:57,09,09,1, 11.9,1,1, -3.708, 10487.295, 378.929, 52800.688 24/01/06,08:46:57,10,09,1, 11.9,1,1, -3.708, 10487.310, 378.938, 52800.707 24/01/06,08:46:57,11,09,1, 11.9,1,1, -3.708, 10487.288, 378.933, 52800.717 24/01/06,08:46:57,12,09,1, 11.9,1,1, -3.708, 10487.320, 378.934, 52800.784 24/01/06,08:46:57,13,09,1, 11.9,1,1, -3.708, 10487.281, 378.911, 52800.763 24/01/06,08:46:57,14,09,1, 11.9,1,1, -3.708, 10487.276, 378.911, 52800.757 24/01/06,08:46:57,15,09,1, 11.9,1,1, -3.708, 10487.317, 378.926, 52800.688 24/01/06,08:46:57,16,09,1, 11.9,1,1, -3.708, 10487.302, 378.922, 52800.736 24/01/06,08:46:57,17,09,1, 11.9,1,1, -3.708, 10487.319, 378.900, 52800.655 24/01/06,08:46:57,18,09,1, 11.9,1,1, -3.708, 10487.302, 378.927, 52800.697 24/01/06,08:46:57,19,09,1, 11.9,1,1, -3.708, 10487.288, 378.901, 52800.849 24/01/06,08:46:58,00,09,1, 11.9,1,1, -3.709, 10487.281, 378.901, 52800.849 24/01/06,08:46:58,01,09,1, 11.9,1,1, -3.709, 10487.314, 378.917, 52800.748 24/01/06,08:46:58,02,09,1, 11.9,1,1, -3.709, 10487.304, 378.893, 52800.653 24/01/06,08:46:58,03,09,1, 11.9,1,1, -3.709, 10487.312, 378.901, 52800.670 24/01/06,08:46:58,04,09,1, 11.9,1,1, -3.709, 10487.304, 378.910, 52800.716 24/01/06,08:46:58,05,09,1, 11.9,1,1, -3.709, 10487.307, 378.872, 52800.635 24/01/06,08:46:58,06,09,1, 11.9,1,1, -3.709, 10487.302, 378.925, 52800.714 24/01/06,08:46:58,07,09,1, 11.9,1,1, -3.709, 10487.308, 378.880, 52800.686 24/01/06,08:46:58,08,09,1, 11.9,1,1, -3.709, 10487.321, 378.882, 52800.758 24/01/06,08:46:58,09,09,1, 11.9,1,1, -3.709, 10487.304, 378.867, 52800.720 24/01/06,08:46:58,10,09,1, 11.9,1,1, -3.709, 10487.310, 378.875, 52800.704 24/01/06,08:46:58,11,09,1, 11.9,1,1, -3.709, 10487.299, 378.880, 52800.715 24/01/06,08:46:58,12,09,1, 11.9,1,1, -3.709, 10487.336, 378.868, 52800.732 24/01/06,08:46:58,13,09,1, 11.9,1,1, -3.709, 10487.320, 378.881, 52800.607 24/01/06,08:46:58,14,09,1, 11.9,1,1, -3.709, 10487.338, 378.864, 52800.714 24/01/06,08:46:58,15,09,1, 11.9,1,1, -3.709, 10487.312, 378.862, 52800.740 24/01/06,08:46:58,16,09,1, 11.9,1,1, -3.709, 10487.297, 378.861, 52800.653 24/01/06,08:46:58,17,09,1, 11.9,1,1, -3.709, 10487.313, 378.827, 52800.670 24/01/06,08:46:58,18,09,1, 11.9,1,1, -3.709, 10487.325, 378.866, 52800.672 24/01/06,08:46:58,19,09,1, 11.9,1,1, -3.709, 10487.350, 378.860, 52800.696 24/01/06,08:46:59,00,10,1, 11.9,1,1, -3.709, 10487.348, 378.860, 52800.696 24/01/06,08:46:59,01,10,1, 11.9,1,1, -3.709, 10487.313, 378.862, 52800.698 24/01/06,08:46:59,02,10,1, 11.9,1,1, -3.709, 10487.332, 378.851, 52800.694 24/01/06,08:46:59,03,10,1, 11.9,1,1, -3.709, 10487.326, 378.839, 52800.691 24/01/06,08:46:59,04,10,1, 11.9,1,1, -3.709, 10487.313, 378.834, 52800.636 24/01/06,08:46:59,05,10,1, 11.9,1,1, -3.709, 10487.313, 378.814, 52800.643 24/01/06,08:46:59,06,10,1, 11.9,1,1, -3.709, 10487.359, 378.831, 52800.684 24/01/06,08:46:59,07,10,1, 11.9,1,1, -3.709, 10487.296, 378.827, 52800.664 24/01/06,08:46:59,08,10,1, 11.9,1,1, -3.709, 10487.332, 378.811, 52800.656 24/01/06,08:46:59,09,10,1, 11.9,1,1, -3.709, 10487.324, 378.809, 52800.620 24/01/06,08:46:59,10,10,1, 11.9,1,1, -3.709, 10487.309, 378.822, 52800.689 24/01/06,08:46:59,11,10,1, 11.9,1,1, -3.709, 10487.340, 378.806, 52800.687 24/01/06,08:46:59,12,10,1, 11.9,1,1, -3.709, 10487.318, 378.813, 52800.545 24/01/06,08:46:59,13,10,1, 11.9,1,1, -3.709, 10487.321, 378.813, 52800.661 24/01/06,08:46:59,14,10,1, 11.9,1,1, -3.709, 10487.317, 378.784, 52800.616 24/01/06,08:46:59,15,10,1, 11.9,1,1, -3.709, 10487.327, 378.806, 52800.662 24/01/06,08:46:59,16,10,1, 11.9,1,1, -3.709, 10487.347, 378.796, 52800.728 24/01/06,08:46:59,17,10,1, 11.9,1,1, -3.709, 10487.331, 378.763, 52800.683 24/01/06,08:46:59,18,10,1, 11.9,1,1, -3.709, 10487.326, 378.793, 52800.637 24/01/06,08:46:59,19,10,1, 11.9,1,1, -3.709, 10487.322, 378.808, 52800.681 24/01/06,08:47:00,00,10,1, 11.9,1,1, -3.713, 10487.314, 378.808, 52800.681 24/01/06,08:47:00,01,10,1, 11.9,1,1, -3.713, 10487.332, 378.792, 52800.679 24/01/06,08:47:00,02,10,1, 11.9,1,1, -3.713, 10487.338, 378.741, 52800.413 24/01/06,08:47:00,03,10,1, 11.9,1,1, -3.713, 10487.332, 378.727, 52800.296 24/01/06,08:47:00,04,10,1, 11.9,1,1, -3.713, 10487.319, 378.695, 52800.315 24/01/06,08:47:00,05,10,1, 11.9,1,1, -3.713, 10487.337, 378.707, 52800.375 24/01/06,08:47:00,06,10,1, 11.9,1,1, -3.713, 10487.329, 378.698, 52800.381 24/01/06,08:47:00,07,10,1, 11.9,1,1, -3.713, 10487.346, 378.699, 52800.354 24/01/06,08:47:00,08,10,1, 11.9,1,1, -3.713, 10487.321, 378.726, 52800.367 24/01/06,08:47:00,09,10,1, 11.9,1,1, -3.713, 10487.313, 378.685, 52800.319 24/01/06,08:47:00,10,10,1, 11.9,1,1, -3.713, 10487.320, 378.723, 52800.326 24/01/06,08:47:00,11,10,1, 11.9,1,1, -3.713, 10487.326, 378.688, 52800.385 24/01/06,08:47:00,12,10,1, 11.9,1,1, -3.713, 10487.307, 378.680, 52800.360 24/01/06,08:47:00,13,10,1, 11.9,1,1, -3.713, 10487.321, 378.666, 52800.380 24/01/06,08:47:00,14,10,1, 11.9,1,1, -3.713, 10487.325, 378.666, 52800.351 24/01/06,08:47:00,15,10,1, 11.9,1,1, -3.713, 10487.331, 378.683, 52800.376 24/01/06,08:47:00,16,10,1, 11.9,1,1, -3.713, 10487.297, 378.651, 52800.346 24/01/06,08:47:00,17,10,1, 11.9,1,1, -3.713, 10487.328, 378.664, 52800.340 24/01/06,08:47:00,18,10,1, 11.9,1,1, -3.713, 10487.348, 378.680, 52800.345 24/01/06,08:47:00,19,10,1, 11.9,1,1, -3.713, 10487.330, 378.685, 52800.320 24/01/06,08:47:01,00,11,1, 11.9,1,1, -3.709, 10487.323, 378.685, 52800.320 24/01/06,08:47:01,01,11,1, 11.9,1,1, -3.709, 10487.295, 378.652, 52800.385 24/01/06,08:47:01,02,11,1, 11.9,1,1, -3.709, 10487.315, 378.642, 52800.275 24/01/06,08:47:01,03,11,1, 11.9,1,1, -3.709, 10487.318, 378.651, 52800.299 24/01/06,08:47:01,04,11,1, 11.9,1,1, -3.709, 10487.319, 378.652, 52800.265 24/01/06,08:47:01,05,11,1, 11.9,1,1, -3.709, 10487.357, 378.638, 52800.288 24/01/06,08:47:01,06,11,1, 11.9,1,1, -3.709, 10487.336, 378.636, 52800.397 24/01/06,08:47:01,07,11,1, 11.9,1,1, -3.709, 10487.346, 378.656, 52800.343 24/01/06,08:47:01,08,11,1, 11.9,1,1, -3.709, 10487.338, 378.629, 52800.365 24/01/06,08:47:01,09,11,1, 11.9,1,1, -3.709, 10487.360, 378.632, 52800.322 24/01/06,08:47:01,10,11,1, 11.9,1,1, -3.709, 10487.334, 378.621, 52800.297 24/01/06,08:47:01,11,11,1, 11.9,1,1, -3.709, 10487.347, 378.628, 52800.288 24/01/06,08:47:01,12,11,1, 11.9,1,1, -3.709, 10487.337, 378.637, 52800.329 24/01/06,08:47:01,13,11,1, 11.9,1,1, -3.709, 10487.337, 378.606, 52800.316 24/01/06,08:47:01,14,11,1, 11.9,1,1, -3.709, 10487.342, 378.622, 52800.333 24/01/06,08:47:01,15,11,1, 11.9,1,1, -3.709, 10487.336, 378.623, 52800.320 24/01/06,08:47:01,16,11,1, 11.9,1,1, -3.709, 10487.342, 378.605, 52800.326 24/01/06,08:47:01,17,11,1, 11.9,1,1, -3.709, 10487.332, 378.599, 52800.318 24/01/06,08:47:01,18,11,1, 11.9,1,1, -3.709, 10487.336, 378.582, 52800.344 24/01/06,08:47:01,19,11,1, 11.9,1,1, -3.709, 10487.343, 378.592, 52800.351 24/01/06,08:47:02,00,11,1, 11.9,1,1, -3.712, 10487.339, 378.592, 52800.351 24/01/06,08:47:02,01,11,1, 11.9,1,1, -3.712, 10487.324, 378.590, 52800.389 24/01/06,08:47:02,02,11,1, 11.9,1,1, -3.712, 10487.353, 378.591, 52800.383 24/01/06,08:47:02,03,11,1, 11.9,1,1, -3.712, 10487.350, 378.598, 52800.301 24/01/06,08:47:02,04,11,1, 11.9,1,1, -3.712, 10487.341, 378.581, 52800.339 24/01/06,08:47:02,05,11,1, 11.9,1,1, -3.712, 10487.343, 378.591, 52800.320 24/01/06,08:47:02,06,11,1, 11.9,1,1, -3.712, 10487.375, 378.580, 52800.316 24/01/06,08:47:02,07,11,1, 11.9,1,1, -3.712, 10487.332, 378.565, 52800.382 24/01/06,08:47:02,08,11,1, 11.9,1,1, -3.712, 10487.373, 378.579, 52800.358 24/01/06,08:47:02,09,11,1, 11.9,1,1, -3.712, 10487.365, 378.594, 52800.324 24/01/06,08:47:02,10,11,1, 11.9,1,1, -3.712, 10487.377, 378.565, 52800.355 24/01/06,08:47:02,11,11,1, 11.9,1,1, -3.712, 10487.363, 378.591, 52800.329 24/01/06,08:47:02,12,11,1, 11.9,1,1, -3.712, 10487.344, 378.577, 52800.366 24/01/06,08:47:02,13,11,1, 11.9,1,1, -3.712, 10487.359, 378.551, 52800.373 24/01/06,08:47:02,14,11,1, 11.9,1,1, -3.712, 10487.351, 378.550, 52800.350 24/01/06,08:47:02,15,11,1, 11.9,1,1, -3.712, 10487.364, 378.564, 52800.285 24/01/06,08:47:02,16,11,1, 11.9,1,1, -3.712, 10487.337, 378.555, 52800.374 24/01/06,08:47:02,17,11,1, 11.9,1,1, -3.712, 10487.376, 378.531, 52800.252 24/01/06,08:47:02,18,11,1, 11.9,1,1, -3.712, 10487.344, 378.560, 52800.296 24/01/06,08:47:02,19,11,1, 11.9,1,1, -3.712, 10487.375, 378.539, 52800.336 24/01/06,08:47:03,00,11,1, 11.9,1,1, -3.713, 10487.373, 378.539, 52800.336 24/01/06,08:47:03,01,11,1, 11.9,1,1, -3.713, 10487.376, 378.526, 52800.344 24/01/06,08:47:03,02,11,1, 11.9,1,1, -3.713, 10487.362, 378.529, 52800.279 24/01/06,08:47:03,03,11,1, 11.9,1,1, -3.713, 10487.370, 378.528, 52800.332 24/01/06,08:47:03,04,11,1, 11.9,1,1, -3.713, 10487.374, 378.528, 52800.368 24/01/06,08:47:03,05,11,1, 11.9,1,1, -3.713, 10487.380, 378.516, 52800.288 24/01/06,08:47:03,06,11,1, 11.9,1,1, -3.713, 10487.381, 378.510, 52800.259 24/01/06,08:47:03,07,11,1, 11.9,1,1, -3.713, 10487.365, 378.513, 52800.326 24/01/06,08:47:03,08,11,1, 11.9,1,1, -3.713, 10487.376, 378.512, 52800.267 24/01/06,08:47:03,09,11,1, 11.9,1,1, -3.713, 10487.385, 378.523, 52800.258 24/01/06,08:47:03,10,11,1, 11.9,1,1, -3.713, 10487.370, 378.520, 52800.302 24/01/06,08:47:03,11,11,1, 11.9,1,1, -3.713, 10487.371, 378.496, 52800.249 24/01/06,08:47:03,12,11,1, 11.9,1,1, -3.713, 10487.354, 378.524, 52800.288 24/01/06,08:47:03,13,11,1, 11.9,1,1, -3.713, 10487.371, 378.496, 52800.277 24/01/06,08:47:03,14,11,1, 11.9,1,1, -3.713, 10487.361, 378.498, 52800.240 24/01/06,08:47:03,15,11,1, 11.9,1,1, -3.713, 10487.371, 378.485, 52800.313 24/01/06,08:47:03,16,11,1, 11.9,1,1, -3.713, 10487.375, 378.485, 52800.293 24/01/06,08:47:03,17,11,1, 11.9,1,1, -3.713, 10487.371, 378.474, 52800.271 24/01/06,08:47:03,18,11,1, 11.9,1,1, -3.713, 10487.379, 378.482, 52800.302 24/01/06,08:47:03,19,11,1, 11.9,1,1, -3.713, 10487.356, 378.504, 52800.402 24/01/06,08:47:04,00,11,1, 11.9,1,1, -3.715, 10487.356, 378.504, 52800.402 24/01/06,08:47:04,01,11,1, 11.9,1,1, -3.715, 10487.370, 378.464, 52800.212 24/01/06,08:47:04,02,11,1, 11.9,1,1, -3.715, 10487.366, 378.483, 52800.304 24/01/06,08:47:04,03,11,1, 11.9,1,1, -3.715, 10487.377, 378.476, 52800.278 24/01/06,08:47:04,04,11,1, 11.9,1,1, -3.715, 10487.389, 378.429, 52800.340 24/01/06,08:47:04,05,11,1, 11.9,1,1, -3.715, 10487.392, 378.461, 52800.237 24/01/06,08:47:04,06,11,1, 11.9,1,1, -3.715, 10487.427, 378.448, 52800.245 24/01/06,08:47:04,07,11,1, 11.9,1,1, -3.715, 10487.383, 378.431, 52800.272 24/01/06,08:47:04,08,11,1, 11.9,1,1, -3.715, 10487.418, 378.430, 52800.221 24/01/06,08:47:04,09,11,1, 11.9,1,1, -3.715, 10487.381, 378.427, 52800.274 24/01/06,08:47:04,10,11,1, 11.9,1,1, -3.715, 10487.374, 378.411, 52800.309 24/01/06,08:47:04,11,11,1, 11.9,1,1, -3.715, 10487.355, 378.445, 52800.280 24/01/06,08:47:04,12,11,1, 11.9,1,1, -3.715, 10487.389, 378.403, 52800.239 24/01/06,08:47:04,13,11,1, 11.9,1,1, -3.715, 10487.364, 378.430, 52800.307 24/01/06,08:47:04,14,11,1, 11.9,1,1, -3.715, 10487.367, 378.428, 52800.224 24/01/06,08:47:04,15,11,1, 11.9,1,1, -3.715, 10487.399, 378.419, 52800.290 24/01/06,08:47:04,16,11,1, 11.9,1,1, -3.715, 10487.390, 378.406, 52800.230 24/01/06,08:47:04,17,11,1, 11.9,1,1, -3.715, 10487.381, 378.428, 52800.215 24/01/06,08:47:04,18,11,1, 11.9,1,1, -3.715, 10487.375, 378.416, 52800.238 24/01/06,08:47:04,19,11,1, 11.9,1,1, -3.715, 10487.388, 378.384, 52800.269 24/01/06,08:47:05,00,11,1, 11.9,1,1, -3.713, 10487.381, 378.384, 52800.269 24/01/06,08:47:05,01,11,1, 11.9,1,1, -3.713, 10487.384, 378.407, 52800.212 24/01/06,08:47:05,02,11,1, 11.9,1,1, -3.713, 10487.359, 378.390, 52800.259 24/01/06,08:47:05,03,11,1, 11.9,1,1, -3.713, 10487.364, 378.380, 52800.207 24/01/06,08:47:05,04,11,1, 11.9,1,1, -3.713, 10487.384, 378.388, 52800.223 24/01/06,08:47:05,05,11,1, 11.9,1,1, -3.713, 10487.376, 378.392, 52800.253 24/01/06,08:47:05,06,11,1, 11.9,1,1, -3.713, 10487.419, 378.368, 52800.161 24/01/06,08:47:05,07,11,1, 11.9,1,1, -3.713, 10487.363, 378.385, 52800.307 24/01/06,08:47:05,08,11,1, 11.9,1,1, -3.713, 10487.362, 378.351, 52800.293 24/01/06,08:47:05,09,11,1, 11.9,1,1, -3.713, 10487.392, 378.374, 52800.203 24/01/06,08:47:05,10,11,1, 11.9,1,1, -3.713, 10487.387, 378.363, 52800.247 24/01/06,08:47:05,11,11,1, 11.9,1,1, -3.713, 10487.373, 378.370, 52800.288 24/01/06,08:47:05,12,11,1, 11.9,1,1, -3.713, 10487.377, 378.368, 52800.258 24/01/06,08:47:05,13,11,1, 11.9,1,1, -3.713, 10487.413, 378.373, 52800.252 24/01/06,08:47:05,14,11,1, 11.9,1,1, -3.713, 10487.382, 378.346, 52800.213 24/01/06,08:47:05,15,11,1, 11.9,1,1, -3.713, 10487.388, 378.361, 52800.231 24/01/06,08:47:05,16,11,1, 11.9,1,1, -3.713, 10487.378, 378.336, 52800.202 24/01/06,08:47:05,17,11,1, 11.9,1,1, -3.713, 10487.390, 378.359, 52800.257 24/01/06,08:47:05,18,11,1, 11.9,1,1, -3.713, 10487.414, 378.347, 52800.212 24/01/06,08:47:05,19,11,1, 11.9,1,1, -3.713, 10487.388, 378.353, 52800.221 24/01/06,08:47:06,00,10,1, 11.9,1,1, -3.714, 10487.381, 378.353, 52800.221 24/01/06,08:47:06,01,10,1, 11.9,1,1, -3.714, 10487.368, 378.349, 52800.234 24/01/06,08:47:06,02,10,1, 11.9,1,1, -3.714, 10487.413, 378.340, 52800.140 24/01/06,08:47:06,03,10,1, 11.9,1,1, -3.714, 10487.399, 378.322, 52800.191 24/01/06,08:47:06,04,10,1, 11.9,1,1, -3.714, 10487.373, 378.336, 52800.258 24/01/06,08:47:06,05,10,1, 11.9,1,1, -3.714, 10487.373, 378.355, 52800.319 24/01/06,08:47:06,06,10,1, 11.9,1,1, -3.714, 10487.397, 378.335, 52800.255 24/01/06,08:47:06,07,10,1, 11.9,1,1, -3.714, 10487.393, 378.323, 52800.212 24/01/06,08:47:06,08,10,1, 11.9,1,1, -3.714, 10487.398, 378.309, 52800.240 24/01/06,08:47:06,09,10,1, 11.9,1,1, -3.714, 10487.399, 378.329, 52800.219 24/01/06,08:47:06,10,10,1, 11.9,1,1, -3.714, 10487.397, 378.322, 52800.259 24/01/06,08:47:06,11,10,1, 11.9,1,1, -3.714, 10487.402, 378.303, 52800.217 24/01/06,08:47:06,12,10,1, 11.9,1,1, -3.714, 10487.392, 378.325, 52800.299 24/01/06,08:47:06,13,10,1, 11.9,1,1, -3.714, 10487.408, 378.302, 52800.263 24/01/06,08:47:06,14,10,1, 11.9,1,1, -3.714, 10487.403, 378.309, 52800.227 24/01/06,08:47:06,15,10,1, 11.9,1,1, -3.714, 10487.402, 378.314, 52800.223 24/01/06,08:47:06,16,10,1, 11.9,1,1, -3.714, 10487.410, 378.280, 52800.165 24/01/06,08:47:06,17,10,1, 11.9,1,1, -3.714, 10487.402, 378.306, 52800.205 24/01/06,08:47:06,18,10,1, 11.9,1,1, -3.714, 10487.399, 378.308, 52800.275 24/01/06,08:47:06,19,10,1, 11.9,1,1, -3.714, 10487.400, 378.287, 52800.241 24/01/06,08:47:07,00,10,1, 11.9,1,1, -3.713, 10487.398, 378.287, 52800.241 24/01/06,08:47:07,01,10,1, 11.9,1,1, -3.713, 10487.426, 378.290, 52800.246 24/01/06,08:47:07,02,10,1, 11.9,1,1, -3.713, 10487.416, 378.278, 52800.152 24/01/06,08:47:07,03,10,1, 11.9,1,1, -3.713, 10487.396, 378.297, 52800.197 24/01/06,08:47:07,04,10,1, 11.9,1,1, -3.713, 10487.418, 378.279, 52800.266 24/01/06,08:47:07,05,10,1, 11.9,1,1, -3.713, 10487.404, 378.270, 52800.194 24/01/06,08:47:07,06,10,1, 11.9,1,1, -3.713, 10487.414, 378.263, 52800.204 24/01/06,08:47:07,07,10,1, 11.9,1,1, -3.713, 10487.413, 378.265, 52800.268 24/01/06,08:47:07,08,10,1, 11.9,1,1, -3.713, 10487.414, 378.256, 52800.153 24/01/06,08:47:07,09,10,1, 11.9,1,1, -3.713, 10487.422, 378.271, 52800.235 24/01/06,08:47:07,10,10,1, 11.9,1,1, -3.713, 10487.408, 378.292, 52800.255 24/01/06,08:47:07,11,10,1, 11.9,1,1, -3.713, 10487.407, 378.276, 52800.278 24/01/06,08:47:07,12,10,1, 11.9,1,1, -3.713, 10487.408, 378.232, 52800.226 24/01/06,08:47:07,13,10,1, 11.9,1,1, -3.713, 10487.418, 378.287, 52800.218 24/01/06,08:47:07,14,10,1, 11.9,1,1, -3.713, 10487.411, 378.263, 52800.202 24/01/06,08:47:07,15,10,1, 11.9,1,1, -3.713, 10487.423, 378.269, 52800.264 24/01/06,08:47:07,16,10,1, 11.9,1,1, -3.713, 10487.399, 378.270, 52800.238 24/01/06,08:47:07,17,10,1, 11.9,1,1, -3.713, 10487.378, 378.235, 52800.209 24/01/06,08:47:07,18,10,1, 11.9,1,1, -3.713, 10487.429, 378.251, 52800.250 24/01/06,08:47:07,19,10,1, 11.9,1,1, -3.713, 10487.400, 378.235, 52800.191 24/01/06,08:47:08,00,11,1, 11.9,1,1, -3.713, 10487.398, 378.235, 52800.191 24/01/06,08:47:08,01,11,1, 11.9,1,1, -3.713, 10487.425, 378.192, 52800.175 24/01/06,08:47:08,02,11,1, 11.9,1,1, -3.713, 10487.430, 378.235, 52800.256 24/01/06,08:47:08,03,11,1, 11.9,1,1, -3.713, 10487.424, 378.221, 52800.251 24/01/06,08:47:08,04,11,1, 11.9,1,1, -3.713, 10487.417, 378.212, 52800.167 24/01/06,08:47:08,05,11,1, 11.9,1,1, -3.713, 10487.421, 378.219, 52800.157 24/01/06,08:47:08,06,11,1, 11.9,1,1, -3.713, 10487.427, 378.235, 52800.182 24/01/06,08:47:08,07,11,1, 11.9,1,1, -3.713, 10487.438, 378.215, 52800.178 24/01/06,08:47:08,08,11,1, 11.9,1,1, -3.713, 10487.393, 378.223, 52800.175 24/01/06,08:47:08,09,11,1, 11.9,1,1, -3.713, 10487.437, 378.209, 52800.186 24/01/06,08:47:08,10,11,1, 11.9,1,1, -3.713, 10487.417, 378.209, 52800.154 24/01/06,08:47:08,11,11,1, 11.9,1,1, -3.713, 10487.414, 378.207, 52800.190 24/01/06,08:47:08,12,11,1, 11.9,1,1, -3.713, 10487.435, 378.250, 52800.187 24/01/06,08:47:08,13,11,1, 11.9,1,1, -3.713, 10487.410, 378.216, 52800.143 24/01/06,08:47:08,14,11,1, 11.9,1,1, -3.713, 10487.420, 378.210, 52800.180 24/01/06,08:47:08,15,11,1, 11.9,1,1, -3.713, 10487.447, 378.214, 52800.242 24/01/06,08:47:08,16,11,1, 11.9,1,1, -3.713, 10487.405, 378.184, 52800.155 24/01/06,08:47:08,17,11,1, 11.9,1,1, -3.713, 10487.404, 378.197, 52800.149 24/01/06,08:47:08,18,11,1, 11.9,1,1, -3.713, 10487.436, 378.225, 52800.164 24/01/06,08:47:08,19,11,1, 11.9,1,1, -3.713, 10487.404, 378.176, 52800.123 24/01/06,08:47:09,00,11,1, 11.9,1,1, -3.711, 10487.398, 378.176, 52800.123 24/01/06,08:47:09,01,11,1, 11.9,1,1, -3.711, 10487.410, 378.186, 52800.178 24/01/06,08:47:09,02,11,1, 11.9,1,1, -3.711, 10487.424, 378.158, 52800.144 24/01/06,08:47:09,03,11,1, 11.9,1,1, -3.711, 10487.422, 378.170, 52800.165 24/01/06,08:47:09,04,11,1, 11.9,1,1, -3.711, 10487.409, 378.205, 52800.172 24/01/06,08:47:09,05,11,1, 11.9,1,1, -3.711, 10487.413, 378.193, 52800.172 24/01/06,08:47:09,06,11,1, 11.9,1,1, -3.711, 10487.425, 378.184, 52800.108 24/01/06,08:47:09,07,11,1, 11.9,1,1, -3.711, 10487.425, 378.194, 52800.142 24/01/06,08:47:09,08,11,1, 11.9,1,1, -3.711, 10487.425, 378.168, 52800.203 24/01/06,08:47:09,09,11,1, 11.9,1,1, -3.711, 10487.424, 378.176, 52800.202 24/01/06,08:47:09,10,11,1, 11.9,1,1, -3.711, 10487.428, 378.182, 52800.144 24/01/06,08:47:09,11,11,1, 11.9,1,1, -3.711, 10487.416, 378.162, 52800.204 24/01/06,08:47:09,12,11,1, 11.9,1,1, -3.711, 10487.423, 378.158, 52800.190 24/01/06,08:47:09,13,11,1, 11.9,1,1, -3.711, 10487.430, 378.172, 52800.129 24/01/06,08:47:09,14,11,1, 11.9,1,1, -3.711, 10487.408, 378.152, 52800.113 24/01/06,08:47:09,15,11,1, 11.9,1,1, -3.711, 10487.432, 378.171, 52800.205 24/01/06,08:47:09,16,11,1, 11.9,1,1, -3.711, 10487.405, 378.147, 52800.149 24/01/06,08:47:09,17,11,1, 11.9,1,1, -3.711, 10487.427, 378.172, 52800.234 24/01/06,08:47:09,18,11,1, 11.9,1,1, -3.711, 10487.397, 378.155, 52800.124 24/01/06,08:47:09,19,11,1, 11.9,1,1, -3.711, 10487.439, 378.130, 52800.113 24/01/06,08:47:10,00,10,1, 11.9,1,1, -3.713, 10487.431, 378.130, 52800.113 24/01/06,08:47:10,01,10,1, 11.9,1,1, -3.713, 10487.418, 378.136, 52800.109 24/01/06,08:47:10,02,10,1, 11.9,1,1, -3.713, 10487.428, 378.132, 52800.095 24/01/06,08:47:10,03,10,1, 11.9,1,1, -3.713, 10487.428, 378.139, 52800.164 24/01/06,08:47:10,04,10,1, 11.9,1,1, -3.713, 10487.414, 378.139, 52800.103 24/01/06,08:47:10,05,10,1, 11.9,1,1, -3.713, 10487.420, 378.125, 52800.145 24/01/06,08:47:10,06,10,1, 11.9,1,1, -3.713, 10487.428, 378.163, 52800.170 24/01/06,08:47:10,07,10,1, 11.9,1,1, -3.713, 10487.424, 378.146, 52800.160 24/01/06,08:47:10,08,10,1, 11.9,1,1, -3.713, 10487.420, 378.132, 52800.126 24/01/06,08:47:10,09,10,1, 11.9,1,1, -3.713, 10487.418, 378.111, 52800.140 24/01/06,08:47:10,10,10,1, 11.9,1,1, -3.713, 10487.443, 378.117, 52800.180 24/01/06,08:47:10,11,10,1, 11.9,1,1, -3.713, 10487.403, 378.133, 52800.062 24/01/06,08:47:10,12,10,1, 11.9,1,1, -3.713, 10487.408, 378.137, 52800.157 24/01/06,08:47:10,13,10,1, 11.9,1,1, -3.713, 10487.437, 378.120, 52800.180 24/01/06,08:47:10,14,10,1, 11.9,1,1, -3.713, 10487.441, 378.110, 52800.178 24/01/06,08:47:10,15,10,1, 11.9,1,1, -3.713, 10487.445, 378.137, 52800.149 24/01/06,08:47:10,16,10,1, 11.9,1,1, -3.713, 10487.420, 378.124, 52800.192 24/01/06,08:47:10,17,10,1, 11.9,1,1, -3.713, 10487.442, 378.144, 52800.228 24/01/06,08:47:10,18,10,1, 11.9,1,1, -3.713, 10487.454, 378.134, 52800.129 24/01/06,08:47:10,19,10,1, 11.9,1,1, -3.713, 10487.426, 378.132, 52800.139 24/01/06,08:47:11,00,10,1, 11.9,1,1, -3.711, 10487.423, 378.132, 52800.139 24/01/06,08:47:11,01,10,1, 11.9,1,1, -3.711, 10487.449, 378.116, 52800.153 24/01/06,08:47:11,02,10,1, 11.9,1,1, -3.711, 10487.441, 378.140, 52800.190 24/01/06,08:47:11,03,10,1, 11.9,1,1, -3.711, 10487.430, 378.113, 52800.188 24/01/06,08:47:11,04,10,1, 11.9,1,1, -3.711, 10487.429, 378.118, 52800.178 24/01/06,08:47:11,05,10,1, 11.9,1,1, -3.711, 10487.444, 378.112, 52800.161 24/01/06,08:47:11,06,10,1, 11.9,1,1, -3.711, 10487.444, 378.126, 52800.104 24/01/06,08:47:11,07,10,1, 11.9,1,1, -3.711, 10487.423, 378.126, 52800.137 24/01/06,08:47:11,08,10,1, 11.9,1,1, -3.711, 10487.446, 378.125, 52800.200 24/01/06,08:47:11,09,10,1, 11.9,1,1, -3.711, 10487.427, 378.115, 52800.137 24/01/06,08:47:11,10,10,1, 11.9,1,1, -3.711, 10487.442, 378.127, 52800.189 24/01/06,08:47:11,11,10,1, 11.9,1,1, -3.711, 10487.435, 378.116, 52800.190 24/01/06,08:47:11,12,10,1, 11.9,1,1, -3.711, 10487.432, 378.098, 52800.098 24/01/06,08:47:11,13,10,1, 11.9,1,1, -3.711, 10487.400, 378.104, 52800.127 24/01/06,08:47:11,14,10,1, 11.9,1,1, -3.711, 10487.425, 378.118, 52800.171 24/01/06,08:47:11,15,10,1, 11.9,1,1, -3.711, 10487.440, 378.132, 52800.163 24/01/06,08:47:11,16,10,1, 11.9,1,1, -3.711, 10487.430, 378.149, 52800.270 24/01/06,08:47:11,17,10,1, 11.9,1,1, -3.711, 10487.424, 378.117, 52800.145 24/01/06,08:47:11,18,10,1, 11.9,1,1, -3.711, 10487.419, 378.126, 52800.234 24/01/06,08:47:11,19,10,1, 11.9,1,1, -3.711, 10487.460, 378.117, 52800.088 24/01/06,08:47:12,00,10,1, 11.9,1,1, -3.707, 10487.456, 378.117, 52800.088 24/01/06,08:47:12,01,10,1, 11.9,1,1, -3.707, 10487.441, 378.123, 52800.165 24/01/06,08:47:12,02,10,1, 11.9,1,1, -3.707, 10487.439, 378.123, 52800.193 24/01/06,08:47:12,03,10,1, 11.9,1,1, -3.707, 10487.429, 378.111, 52800.170 24/01/06,08:47:12,04,10,1, 11.9,1,1, -3.707, 10487.423, 378.104, 52800.151 24/01/06,08:47:12,05,10,1, 11.9,1,1, -3.707, 10487.447, 378.078, 52800.123 24/01/06,08:47:12,06,10,1, 11.9,1,1, -3.707, 10487.420, 378.098, 52800.143 24/01/06,08:47:12,07,10,1, 11.9,1,1, -3.707, 10487.423, 378.118, 52800.174 24/01/06,08:47:12,08,10,1, 11.9,1,1, -3.707, 10487.444, 378.099, 52800.124 24/01/06,08:47:12,09,10,1, 11.9,1,1, -3.707, 10487.415, 378.097, 52800.118 24/01/06,08:47:12,10,10,1, 11.9,1,1, -3.707, 10487.443, 378.110, 52800.152 24/01/06,08:47:12,11,10,1, 11.9,1,1, -3.707, 10487.420, 378.109, 52800.200 24/01/06,08:47:12,12,10,1, 11.9,1,1, -3.707, 10487.442, 378.130, 52800.088 24/01/06,08:47:12,13,10,1, 11.9,1,1, -3.707, 10487.410, 378.123, 52800.125 24/01/06,08:47:12,14,10,1, 11.9,1,1, -3.707, 10487.404, 378.111, 52800.181 24/01/06,08:47:12,15,10,1, 11.9,1,1, -3.707, 10487.436, 378.105, 52800.201 24/01/06,08:47:12,16,10,1, 11.9,1,1, -3.707, 10487.418, 378.084, 52800.111 24/01/06,08:47:12,17,10,1, 11.9,1,1, -3.707, 10487.447, 378.096, 52800.102 24/01/06,08:47:12,18,10,1, 11.9,1,1, -3.707, 10487.432, 378.112, 52800.186 24/01/06,08:47:12,19,10,1, 11.9,1,1, -3.707, 10487.441, 378.089, 52799.999 24/01/06,08:47:13,00,10,1, 11.9,1,1, -3.711, 10487.440, 378.089, 52799.999 24/01/06,08:47:13,01,10,1, 11.9,1,1, -3.711, 10487.448, 378.112, 52800.121 24/01/06,08:47:13,02,10,1, 11.9,1,1, -3.711, 10487.429, 378.114, 52800.125 24/01/06,08:47:13,03,10,1, 11.9,1,1, -3.711, 10487.433, 378.092, 52800.224 24/01/06,08:47:13,04,10,1, 11.9,1,1, -3.711, 10487.450, 378.122, 52800.142 24/01/06,08:47:13,05,10,1, 11.9,1,1, -3.711, 10487.412, 378.126, 52800.193 24/01/06,08:47:13,06,10,1, 11.9,1,1, -3.711, 10487.453, 378.123, 52800.112 24/01/06,08:47:13,07,10,1, 11.9,1,1, -3.711, 10487.403, 378.096, 52800.159 24/01/06,08:47:13,08,10,1, 11.9,1,1, -3.711, 10487.423, 378.089, 52800.200 24/01/06,08:47:13,09,10,1, 11.9,1,1, -3.711, 10487.437, 378.113, 52800.187 24/01/06,08:47:13,10,10,1, 11.9,1,1, -3.711, 10487.428, 378.110, 52800.214 24/01/06,08:47:13,11,10,1, 11.9,1,1, -3.711, 10487.445, 378.094, 52800.138 24/01/06,08:47:13,12,10,1, 11.9,1,1, -3.711, 10487.447, 378.105, 52800.210 24/01/06,08:47:13,13,10,1, 11.9,1,1, -3.711, 10487.414, 378.114, 52800.368 24/01/06,08:47:13,14,10,1, 11.9,1,1, -3.711, 10487.438, 378.104, 52800.178 24/01/06,08:47:13,15,10,1, 11.9,1,1, -3.711, 10487.460, 378.107, 52800.177 24/01/06,08:47:13,16,10,1, 11.9,1,1, -3.711, 10487.425, 378.084, 52800.134 24/01/06,08:47:13,17,10,1, 11.9,1,1, -3.711, 10487.449, 378.116, 52800.110 24/01/06,08:47:13,18,10,1, 11.9,1,1, -3.711, 10487.453, 378.125, 52800.132 24/01/06,08:47:13,19,10,1, 11.9,1,1, -3.711, 10487.412, 378.120, 52800.202 24/01/06,08:47:14,00,10,1, 11.9,1,1, -3.709, 10487.406, 378.120, 52800.202 24/01/06,08:47:14,01,10,1, 11.9,1,1, -3.709, 10487.439, 378.083, 52800.223 24/01/06,08:47:14,02,10,1, 11.9,1,1, -3.709, 10487.420, 378.099, 52800.110 24/01/06,08:47:14,03,10,1, 11.9,1,1, -3.709, 10487.434, 378.113, 52800.152 24/01/06,08:47:14,04,10,1, 11.9,1,1, -3.709, 10487.388, 378.102, 52800.148 24/01/06,08:47:14,05,10,1, 11.9,1,1, -3.709, 10487.407, 378.087, 52800.147 24/01/06,08:47:14,06,10,1, 11.9,1,1, -3.709, 10487.414, 378.114, 52800.145 24/01/06,08:47:14,07,10,1, 11.9,1,1, -3.709, 10487.413, 378.094, 52800.154 24/01/06,08:47:14,08,10,1, 11.9,1,1, -3.709, 10487.451, 378.093, 52800.040 24/01/06,08:47:14,09,10,1, 11.9,1,1, -3.709, 10487.457, 378.097, 52800.182 24/01/06,08:47:14,10,10,1, 11.9,1,1, -3.709, 10487.454, 378.104, 52800.164 24/01/06,08:47:14,11,10,1, 11.9,1,1, -3.709, 10487.433, 378.094, 52800.141 24/01/06,08:47:14,12,10,1, 11.9,1,1, -3.709, 10487.452, 378.092, 52800.146 24/01/06,08:47:14,13,10,1, 11.9,1,1, -3.709, 10487.418, 378.106, 52800.203 24/01/06,08:47:14,14,10,1, 11.9,1,1, -3.709, 10487.428, 378.091, 52800.134 24/01/06,08:47:14,15,10,1, 11.9,1,1, -3.709, 10487.445, 378.126, 52800.161 24/01/06,08:47:14,16,10,1, 11.9,1,1, -3.709, 10487.441, 378.104, 52800.142 24/01/06,08:47:14,17,10,1, 11.9,1,1, -3.709, 10487.460, 378.116, 52800.112 24/01/06,08:47:14,18,10,1, 11.9,1,1, -3.709, 10487.446, 378.119, 52800.137 24/01/06,08:47:14,19,10,1, 11.9,1,1, -3.709, 10487.450, 378.130, 52800.162 24/01/06,08:47:15,00,10,1, 11.9,1,1, -3.709, 10487.448, 378.130, 52800.162 24/01/06,08:47:15,01,10,1, 11.9,1,1, -3.709, 10487.444, 378.121, 52800.177 24/01/06,08:47:15,02,10,1, 11.9,1,1, -3.709, 10487.420, 378.120, 52800.155 24/01/06,08:47:15,03,10,1, 11.9,1,1, -3.709, 10487.443, 378.096, 52800.126 24/01/06,08:47:15,04,10,1, 11.9,1,1, -3.709, 10487.445, 378.119, 52800.151 24/01/06,08:47:15,05,10,1, 11.9,1,1, -3.709, 10487.400, 378.105, 52800.170 24/01/06,08:47:15,06,10,1, 11.9,1,1, -3.709, 10487.439, 378.121, 52800.170 24/01/06,08:47:15,07,10,1, 11.9,1,1, -3.709, 10487.438, 378.120, 52800.130 24/01/06,08:47:15,08,10,1, 11.9,1,1, -3.709, 10487.404, 378.120, 52800.220 24/01/06,08:47:15,09,10,1, 11.9,1,1, -3.709, 10487.446, 378.137, 52800.121 24/01/06,08:47:15,10,10,1, 11.9,1,1, -3.709, 10487.443, 378.147, 52800.182 24/01/06,08:47:15,11,10,1, 11.9,1,1, -3.709, 10487.428, 378.121, 52800.171 24/01/06,08:47:15,12,10,1, 11.9,1,1, -3.709, 10487.440, 378.102, 52800.182 24/01/06,08:47:15,13,10,1, 11.9,1,1, -3.709, 10487.406, 378.130, 52800.172 24/01/06,08:47:15,14,10,1, 11.9,1,1, -3.709, 10487.433, 378.121, 52800.140 24/01/06,08:47:15,15,10,1, 11.9,1,1, -3.709, 10487.422, 378.116, 52800.105 24/01/06,08:47:15,16,10,1, 11.9,1,1, -3.709, 10487.435, 378.125, 52800.129 24/01/06,08:47:15,17,10,1, 11.9,1,1, -3.709, 10487.437, 378.146, 52800.155 24/01/06,08:47:15,18,10,1, 11.9,1,1, -3.709, 10487.431, 378.142, 52800.165 24/01/06,08:47:15,19,10,1, 11.9,1,1, -3.709, 10487.417, 378.153, 52800.050 24/01/06,08:47:16,00,10,1, 11.9,1,1, -3.710, 10487.415, 378.153, 52800.050 24/01/06,08:47:16,01,10,1, 11.9,1,1, -3.710, 10487.414, 378.132, 52800.157 24/01/06,08:47:16,02,10,1, 11.9,1,1, -3.710, 10487.420, 378.141, 52800.155 24/01/06,08:47:16,03,10,1, 11.9,1,1, -3.710, 10487.422, 378.141, 52800.154 24/01/06,08:47:16,04,10,1, 11.9,1,1, -3.710, 10487.431, 378.138, 52800.207 24/01/06,08:47:16,05,10,1, 11.9,1,1, -3.710, 10487.422, 378.140, 52800.179 24/01/06,08:47:16,06,10,1, 11.9,1,1, -3.710, 10487.416, 378.133, 52800.122 24/01/06,08:47:16,07,10,1, 11.9,1,1, -3.710, 10487.413, 378.128, 52800.180 24/01/06,08:47:16,08,10,1, 11.9,1,1, -3.710, 10487.423, 378.139, 52800.191 24/01/06,08:47:16,09,10,1, 11.9,1,1, -3.710, 10487.405, 378.157, 52800.299 24/01/06,08:47:16,10,10,1, 11.9,1,1, -3.710, 10487.409, 378.158, 52800.158 24/01/06,08:47:16,11,10,1, 11.9,1,1, -3.710, 10487.432, 378.139, 52800.168 24/01/06,08:47:16,12,10,1, 11.9,1,1, -3.710, 10487.418, 378.144, 52800.221 24/01/06,08:47:16,13,10,1, 11.9,1,1, -3.710, 10487.422, 378.139, 52800.154 24/01/06,08:47:16,14,10,1, 11.9,1,1, -3.710, 10487.413, 378.122, 52800.192 24/01/06,08:47:16,15,10,1, 11.9,1,1, -3.710, 10487.410, 378.173, 52800.113 24/01/06,08:47:16,16,10,1, 11.9,1,1, -3.710, 10487.414, 378.147, 52800.145 24/01/06,08:47:16,17,10,1, 11.9,1,1, -3.710, 10487.429, 378.151, 52800.209 24/01/06,08:47:16,18,10,1, 11.9,1,1, -3.710, 10487.413, 378.143, 52800.154 24/01/06,08:47:16,19,10,1, 11.9,1,1, -3.710, 10487.427, 378.142, 52800.138 24/01/06,08:47:17,00,10,1, 11.8,1,1, -3.712, 10487.423, 378.142, 52800.138 24/01/06,08:47:17,01,10,1, 11.8,1,1, -3.712, 10487.425, 378.143, 52800.155 24/01/06,08:47:17,02,10,1, 11.8,1,1, -3.712, 10487.395, 378.165, 52800.197 24/01/06,08:47:17,03,10,1, 11.8,1,1, -3.712, 10487.380, 378.166, 52800.188 24/01/06,08:47:17,04,10,1, 11.8,1,1, -3.712, 10487.409, 378.180, 52800.158 24/01/06,08:47:17,05,10,1, 11.8,1,1, -3.712, 10487.401, 378.164, 52800.177 24/01/06,08:47:17,06,10,1, 11.8,1,1, -3.712, 10487.428, 378.186, 52800.202 24/01/06,08:47:17,07,10,1, 11.8,1,1, -3.712, 10487.411, 378.173, 52800.208 24/01/06,08:47:17,08,10,1, 11.8,1,1, -3.712, 10487.410, 378.175, 52800.223 24/01/06,08:47:17,09,10,1, 11.8,1,1, -3.712, 10487.391, 378.160, 52800.197 24/01/06,08:47:17,10,10,1, 11.8,1,1, -3.712, 10487.393, 378.173, 52800.132 24/01/06,08:47:17,11,10,1, 11.8,1,1, -3.712, 10487.390, 378.167, 52800.174 24/01/06,08:47:17,12,10,1, 11.8,1,1, -3.712, 10487.418, 378.186, 52800.163 24/01/06,08:47:17,13,10,1, 11.8,1,1, -3.712, 10487.398, 378.190, 52800.214 24/01/06,08:47:17,14,10,1, 11.8,1,1, -3.712, 10487.395, 378.213, 52800.212 24/01/06,08:47:17,15,10,1, 11.8,1,1, -3.712, 10487.390, 378.198, 52800.183 24/01/06,08:47:17,16,10,1, 11.8,1,1, -3.712, 10487.405, 378.197, 52800.191 24/01/06,08:47:17,17,10,1, 11.8,1,1, -3.712, 10487.408, 378.211, 52800.206 24/01/06,08:47:17,18,10,1, 11.8,1,1, -3.712, 10487.387, 378.211, 52800.222 24/01/06,08:47:17,19,10,1, 11.8,1,1, -3.712, 10487.413, 378.196, 52800.221 24/01/06,08:47:18,00,10,1, 11.9,1,1, -3.710, 10487.406, 378.196, 52800.221 24/01/06,08:47:18,01,10,1, 11.9,1,1, -3.710, 10487.408, 378.202, 52800.167 24/01/06,08:47:18,02,10,1, 11.9,1,1, -3.710, 10487.398, 378.209, 52800.138 24/01/06,08:47:18,03,10,1, 11.9,1,1, -3.710, 10487.411, 378.192, 52800.191 24/01/06,08:47:18,04,10,1, 11.9,1,1, -3.710, 10487.393, 378.192, 52800.236 24/01/06,08:47:18,05,10,1, 11.9,1,1, -3.710, 10487.393, 378.198, 52800.171 24/01/06,08:47:18,06,10,1, 11.9,1,1, -3.710, 10487.400, 378.213, 52800.227 24/01/06,08:47:18,07,10,1, 11.9,1,1, -3.710, 10487.393, 378.214, 52800.181 24/01/06,08:47:18,08,10,1, 11.9,1,1, -3.710, 10487.414, 378.205, 52800.097 24/01/06,08:47:18,09,10,1, 11.9,1,1, -3.710, 10487.388, 378.220, 52800.255 24/01/06,08:47:18,10,10,1, 11.9,1,1, -3.710, 10487.391, 378.245, 52800.181 24/01/06,08:47:18,11,10,1, 11.9,1,1, -3.710, 10487.390, 378.230, 52800.183 24/01/06,08:47:18,12,10,1, 11.9,1,1, -3.710, 10487.409, 378.232, 52800.195 24/01/06,08:47:18,13,10,1, 11.9,1,1, -3.710, 10487.380, 378.223, 52800.206 24/01/06,08:47:18,14,10,1, 11.9,1,1, -3.710, 10487.387, 378.213, 52800.134 24/01/06,08:47:18,15,10,1, 11.9,1,1, -3.710, 10487.392, 378.221, 52800.174 24/01/06,08:47:18,16,10,1, 11.9,1,1, -3.710, 10487.389, 378.227, 52800.211 24/01/06,08:47:18,17,10,1, 11.9,1,1, -3.710, 10487.404, 378.237, 52800.164 24/01/06,08:47:18,18,10,1, 11.9,1,1, -3.710, 10487.387, 378.234, 52800.203 24/01/06,08:47:18,19,10,1, 11.9,1,1, -3.710, 10487.387, 378.224, 52800.235 24/01/06,08:47:19,00,10,1, 11.9,1,1, -3.712, 10487.381, 378.224, 52800.235 24/01/06,08:47:19,01,10,1, 11.9,1,1, -3.712, 10487.423, 378.243, 52800.150 24/01/06,08:47:19,02,10,1, 11.9,1,1, -3.712, 10487.409, 378.239, 52800.210 24/01/06,08:47:19,03,10,1, 11.9,1,1, -3.712, 10487.407, 378.247, 52800.186 24/01/06,08:47:19,04,10,1, 11.9,1,1, -3.712, 10487.394, 378.252, 52800.234 24/01/06,08:47:19,05,10,1, 11.9,1,1, -3.712, 10487.353, 378.244, 52800.270 24/01/06,08:47:19,06,10,1, 11.9,1,1, -3.712, 10487.380, 378.270, 52800.303 24/01/06,08:47:19,07,10,1, 11.9,1,1, -3.712, 10487.395, 378.256, 52800.127 24/01/06,08:47:19,08,10,1, 11.9,1,1, -3.712, 10487.384, 378.265, 52800.113 24/01/06,08:47:19,09,10,1, 11.9,1,1, -3.712, 10487.396, 378.271, 52800.215 24/01/06,08:47:19,10,10,1, 11.9,1,1, -3.712, 10487.428, 378.292, 52800.247 24/01/06,08:47:19,11,10,1, 11.9,1,1, -3.712, 10487.394, 378.251, 52800.240 24/01/06,08:47:19,12,10,1, 11.9,1,1, -3.712, 10487.391, 378.268, 52800.194 24/01/06,08:47:19,13,10,1, 11.9,1,1, -3.712, 10487.384, 378.290, 52800.230 24/01/06,08:47:19,14,10,1, 11.9,1,1, -3.712, 10487.405, 378.284, 52800.169 24/01/06,08:47:19,15,10,1, 11.9,1,1, -3.712, 10487.415, 378.304, 52800.250 24/01/06,08:47:19,16,10,1, 11.9,1,1, -3.712, 10487.376, 378.302, 52800.184 24/01/06,08:47:19,17,10,1, 11.9,1,1, -3.712, 10487.425, 378.286, 52800.218 24/01/06,08:47:19,18,10,1, 11.9,1,1, -3.712, 10487.428, 378.273, 52800.051 24/01/06,08:47:19,19,10,1, 11.9,1,1, -3.712, 10487.363, 378.309, 52800.450 24/01/06,08:47:20,00,09,1, 11.9,1,1, -3.710, 10487.356, 378.309, 52800.450 24/01/06,08:47:20,01,09,1, 11.9,1,1, -3.710, 10487.432, 378.283, 52800.216 24/01/06,08:47:20,02,09,1, 11.9,1,1, -3.710, 10487.392, 378.296, 52800.249 24/01/06,08:47:20,03,09,1, 11.9,1,1, -3.710, 10487.401, 378.298, 52800.085 24/01/06,08:47:20,04,09,1, 11.9,1,1, -3.710, 10487.368, 378.300, 52800.196 24/01/06,08:47:20,05,09,1, 11.9,1,1, -3.710, 10487.383, 378.298, 52800.215 24/01/06,08:47:20,06,09,1, 11.9,1,1, -3.710, 10487.375, 378.286, 52800.195 24/01/06,08:47:20,07,09,1, 11.9,1,1, -3.710, 10487.379, 378.309, 52800.228 24/01/06,08:47:20,08,09,1, 11.9,1,1, -3.710, 10487.385, 378.301, 52800.147 24/01/06,08:47:20,09,09,1, 11.9,1,1, -3.710, 10487.378, 378.312, 52800.207 24/01/06,08:47:20,10,09,1, 11.9,1,1, -3.710, 10487.380, 378.333, 52800.245 24/01/06,08:47:20,11,09,1, 11.9,1,1, -3.710, 10487.363, 378.306, 52800.273 24/01/06,08:47:20,12,09,1, 11.9,1,1, -3.710, 10487.383, 378.329, 52800.209 24/01/06,08:47:20,13,09,1, 11.9,1,1, -3.710, 10487.364, 378.334, 52800.277 24/01/06,08:47:20,14,09,1, 11.9,1,1, -3.710, 10487.362, 378.326, 52800.160 24/01/06,08:47:20,15,09,1, 11.9,1,1, -3.710, 10487.368, 378.327, 52800.232 24/01/06,08:47:20,16,09,1, 11.9,1,1, -3.710, 10487.385, 378.339, 52800.270 24/01/06,08:47:20,17,09,1, 11.9,1,1, -3.710, 10487.360, 378.341, 52800.214 24/01/06,08:47:20,18,09,1, 11.9,1,1, -3.710, 10487.375, 378.336, 52800.179 24/01/06,08:47:20,19,09,1, 11.9,1,1, -3.710, 10487.370, 378.340, 52800.189 24/01/06,08:47:21,00,10,1, 11.9,1,1, -3.708, 10487.365, 378.340, 52800.189 24/01/06,08:47:21,01,10,1, 11.9,1,1, -3.708, 10487.370, 378.320, 52800.120 24/01/06,08:47:21,02,10,1, 11.9,1,1, -3.708, 10487.337, 378.333, 52800.171 24/01/06,08:47:21,03,10,1, 11.9,1,1, -3.708, 10487.355, 378.348, 52800.322 24/01/06,08:47:21,04,10,1, 11.9,1,1, -3.708, 10487.357, 378.326, 52800.246 24/01/06,08:47:21,05,10,1, 11.9,1,1, -3.708, 10487.360, 378.358, 52800.236 24/01/06,08:47:21,06,10,1, 11.9,1,1, -3.708, 10487.372, 378.354, 52800.255 24/01/06,08:47:21,07,10,1, 11.9,1,1, -3.708, 10487.384, 378.368, 52800.239 24/01/06,08:47:21,08,10,1, 11.9,1,1, -3.708, 10487.375, 378.358, 52800.216 24/01/06,08:47:21,09,10,1, 11.9,1,1, -3.708, 10487.367, 378.373, 52800.260 24/01/06,08:47:21,10,10,1, 11.9,1,1, -3.708, 10487.365, 378.358, 52800.284 24/01/06,08:47:21,11,10,1, 11.9,1,1, -3.708, 10487.361, 378.353, 52800.332 24/01/06,08:47:21,12,10,1, 11.9,1,1, -3.708, 10487.366, 378.371, 52800.275 24/01/06,08:47:21,13,10,1, 11.9,1,1, -3.708, 10487.368, 378.379, 52800.249 24/01/06,08:47:21,14,10,1, 11.9,1,1, -3.708, 10487.368, 378.382, 52800.268 24/01/06,08:47:21,15,10,1, 11.9,1,1, -3.708, 10487.382, 378.385, 52800.257 24/01/06,08:47:21,16,10,1, 11.9,1,1, -3.708, 10487.356, 378.407, 52800.271 24/01/06,08:47:21,17,10,1, 11.9,1,1, -3.708, 10487.373, 378.386, 52800.266 24/01/06,08:47:21,18,10,1, 11.9,1,1, -3.708, 10487.391, 378.382, 52800.230 24/01/06,08:47:21,19,10,1, 11.9,1,1, -3.708, 10487.365, 378.391, 52800.236 24/01/06,08:47:22,00,10,1, 11.9,1,1, -3.712, 10487.365, 378.391, 52800.236 24/01/06,08:47:22,01,10,1, 11.9,1,1, -3.712, 10487.367, 378.393, 52800.268 24/01/06,08:47:22,02,10,1, 11.9,1,1, -3.712, 10487.361, 378.404, 52800.220 24/01/06,08:47:22,03,10,1, 11.9,1,1, -3.712, 10487.373, 378.415, 52800.310 24/01/06,08:47:22,04,10,1, 11.9,1,1, -3.712, 10487.368, 378.413, 52800.265 24/01/06,08:47:22,05,10,1, 11.9,1,1, -3.712, 10487.379, 378.432, 52800.269 24/01/06,08:47:22,06,10,1, 11.9,1,1, -3.712, 10487.344, 378.425, 52800.264 24/01/06,08:47:22,07,10,1, 11.9,1,1, -3.712, 10487.374, 378.418, 52800.256 24/01/06,08:47:22,08,10,1, 11.9,1,1, -3.712, 10487.346, 378.443, 52800.268 24/01/06,08:47:22,09,10,1, 11.9,1,1, -3.712, 10487.377, 378.445, 52800.303 24/01/06,08:47:22,10,10,1, 11.9,1,1, -3.712, 10487.357, 378.461, 52800.320 24/01/06,08:47:22,11,10,1, 11.9,1,1, -3.712, 10487.343, 378.453, 52800.255 24/01/06,08:47:22,12,10,1, 11.9,1,1, -3.712, 10487.348, 378.446, 52800.195 24/01/06,08:47:22,13,10,1, 11.9,1,1, -3.712, 10487.338, 378.454, 52800.210 24/01/06,08:47:22,14,10,1, 11.9,1,1, -3.712, 10487.371, 378.474, 52800.285 24/01/06,08:47:22,15,10,1, 11.9,1,1, -3.712, 10487.344, 378.444, 52800.243 24/01/06,08:47:22,16,10,1, 11.9,1,1, -3.712, 10487.343, 378.455, 52800.243 24/01/06,08:47:22,17,10,1, 11.9,1,1, -3.712, 10487.366, 378.460, 52800.371 24/01/06,08:47:22,18,10,1, 11.9,1,1, -3.712, 10487.342, 378.457, 52800.223 24/01/06,08:47:22,19,10,1, 11.9,1,1, -3.712, 10487.331, 378.471, 52800.286 24/01/06,08:47:23,00,10,1, 11.9,1,1, -3.710, 10487.323, 378.471, 52800.286 24/01/06,08:47:23,01,10,1, 11.9,1,1, -3.710, 10487.359, 378.478, 52800.310 24/01/06,08:47:23,02,10,1, 11.9,1,1, -3.710, 10487.343, 378.466, 52800.270 24/01/06,08:47:23,03,10,1, 11.9,1,1, -3.710, 10487.330, 378.467, 52800.278 24/01/06,08:47:23,04,10,1, 11.9,1,1, -3.710, 10487.340, 378.474, 52800.208 24/01/06,08:47:23,05,10,1, 11.9,1,1, -3.710, 10487.339, 378.459, 52800.139 24/01/06,08:47:23,06,10,1, 11.9,1,1, -3.710, 10487.324, 378.498, 52800.309 24/01/06,08:47:23,07,10,1, 11.9,1,1, -3.710, 10487.318, 378.508, 52800.325 24/01/06,08:47:23,08,10,1, 11.9,1,1, -3.710, 10487.304, 378.505, 52800.367 24/01/06,08:47:23,09,10,1, 11.9,1,1, -3.710, 10487.334, 378.503, 52800.316 24/01/06,08:47:23,10,10,1, 11.9,1,1, -3.710, 10487.323, 378.490, 52800.235 24/01/06,08:47:23,11,10,1, 11.9,1,1, -3.710, 10487.333, 378.494, 52800.277 24/01/06,08:47:23,12,10,1, 11.9,1,1, -3.710, 10487.330, 378.515, 52800.251 24/01/06,08:47:23,13,10,1, 11.9,1,1, -3.710, 10487.367, 378.537, 52800.257 24/01/06,08:47:23,14,10,1, 11.9,1,1, -3.710, 10487.357, 378.503, 52800.286 24/01/06,08:47:23,15,10,1, 11.9,1,1, -3.710, 10487.322, 378.517, 52800.369 24/01/06,08:47:23,16,10,1, 11.9,1,1, -3.710, 10487.322, 378.547, 52800.335 24/01/06,08:47:23,17,10,1, 11.9,1,1, -3.710, 10487.346, 378.532, 52800.324 24/01/06,08:47:23,18,10,1, 11.9,1,1, -3.710, 10487.333, 378.512, 52800.326 24/01/06,08:47:23,19,10,1, 11.9,1,1, -3.710, 10487.350, 378.539, 52800.285 24/01/06,08:47:24,00,10,1, 11.9,1,1, -3.708, 10487.348, 378.539, 52800.285 24/01/06,08:47:24,01,10,1, 11.9,1,1, -3.708, 10487.336, 378.533, 52800.310 24/01/06,08:47:24,02,10,1, 11.9,1,1, -3.708, 10487.331, 378.563, 52800.319 24/01/06,08:47:24,03,10,1, 11.9,1,1, -3.708, 10487.322, 378.554, 52800.304 24/01/06,08:47:24,04,10,1, 11.9,1,1, -3.708, 10487.307, 378.539, 52800.326 24/01/06,08:47:24,05,10,1, 11.9,1,1, -3.708, 10487.344, 378.527, 52800.318 24/01/06,08:47:24,06,10,1, 11.9,1,1, -3.708, 10487.329, 378.556, 52800.261 24/01/06,08:47:24,07,10,1, 11.9,1,1, -3.708, 10487.330, 378.561, 52800.324 24/01/06,08:47:24,08,10,1, 11.9,1,1, -3.708, 10487.305, 378.575, 52800.343 24/01/06,08:47:24,09,10,1, 11.9,1,1, -3.708, 10487.323, 378.576, 52800.364 24/01/06,08:47:24,10,10,1, 11.9,1,1, -3.708, 10487.303, 378.586, 52800.284 24/01/06,08:47:24,11,10,1, 11.9,1,1, -3.708, 10487.320, 378.583, 52800.342 24/01/06,08:47:24,12,10,1, 11.9,1,1, -3.708, 10487.301, 378.589, 52800.255 24/01/06,08:47:24,13,10,1, 11.9,1,1, -3.708, 10487.327, 378.570, 52800.291 24/01/06,08:47:24,14,10,1, 11.9,1,1, -3.708, 10487.320, 378.569, 52800.394 24/01/06,08:47:24,15,10,1, 11.9,1,1, -3.708, 10487.328, 378.584, 52800.277 24/01/06,08:47:24,16,10,1, 11.9,1,1, -3.708, 10487.319, 378.603, 52800.338 24/01/06,08:47:24,17,10,1, 11.9,1,1, -3.708, 10487.309, 378.609, 52800.385 24/01/06,08:47:24,18,10,1, 11.9,1,1, -3.708, 10487.323, 378.591, 52800.268 24/01/06,08:47:24,19,10,1, 11.9,1,1, -3.708, 10487.306, 378.614, 52800.312 24/01/06,08:47:25,00,10,1, 11.9,1,1, -3.711, 10487.306, 378.614, 52800.312 24/01/06,08:47:25,01,10,1, 11.9,1,1, -3.711, 10487.303, 378.624, 52800.316 24/01/06,08:47:25,02,10,1, 11.9,1,1, -3.711, 10487.317, 378.608, 52800.398 24/01/06,08:47:25,03,10,1, 11.9,1,1, -3.711, 10487.289, 378.627, 52800.358 24/01/06,08:47:25,04,10,1, 11.9,1,1, -3.711, 10487.309, 378.617, 52800.389 24/01/06,08:47:25,05,10,1, 11.9,1,1, -3.711, 10487.298, 378.634, 52800.301 24/01/06,08:47:25,06,10,1, 11.9,1,1, -3.711, 10487.318, 378.623, 52800.308 24/01/06,08:47:25,07,10,1, 11.9,1,1, -3.711, 10487.301, 378.620, 52800.344 24/01/06,08:47:25,08,10,1, 11.9,1,1, -3.711, 10487.299, 378.623, 52800.284 24/01/06,08:47:25,09,10,1, 11.9,1,1, -3.711, 10487.281, 378.644, 52800.414 24/01/06,08:47:25,10,10,1, 11.9,1,1, -3.711, 10487.296, 378.646, 52800.379 24/01/06,08:47:25,11,10,1, 11.9,1,1, -3.711, 10487.311, 378.643, 52800.347 24/01/06,08:47:25,12,10,1, 11.9,1,1, -3.711, 10487.318, 378.671, 52800.264 24/01/06,08:47:25,13,10,1, 11.9,1,1, -3.711, 10487.303, 378.639, 52800.300 24/01/06,08:47:25,14,10,1, 11.9,1,1, -3.711, 10487.285, 378.672, 52800.335 24/01/06,08:47:25,15,10,1, 11.9,1,1, -3.711, 10487.312, 378.655, 52800.363 24/01/06,08:47:25,16,10,1, 11.9,1,1, -3.711, 10487.291, 378.669, 52800.326 24/01/06,08:47:25,17,10,1, 11.9,1,1, -3.711, 10487.320, 378.666, 52800.299 24/01/06,08:47:25,18,10,1, 11.9,1,1, -3.711, 10487.300, 378.662, 52800.299 24/01/06,08:47:25,19,10,1, 11.9,1,1, -3.711, 10487.303, 378.657, 52800.295 24/01/06,08:47:26,00,10,1, 11.8,1,1, -3.710, 10487.298, 378.657, 52800.295 24/01/06,08:47:26,01,10,1, 11.8,1,1, -3.710, 10487.292, 378.674, 52800.378 24/01/06,08:47:26,02,10,1, 11.8,1,1, -3.710, 10487.312, 378.678, 52800.398 24/01/06,08:47:26,03,10,1, 11.8,1,1, -3.710, 10487.303, 378.713, 52800.372 24/01/06,08:47:26,04,10,1, 11.8,1,1, -3.710, 10487.295, 378.693, 52800.312 24/01/06,08:47:26,05,10,1, 11.8,1,1, -3.710, 10487.291, 378.700, 52800.319 24/01/06,08:47:26,06,10,1, 11.8,1,1, -3.710, 10487.277, 378.700, 52800.329 24/01/06,08:47:26,07,10,1, 11.8,1,1, -3.710, 10487.266, 378.701, 52800.435 24/01/06,08:47:26,08,10,1, 11.8,1,1, -3.710, 10487.282, 378.704, 52800.391 24/01/06,08:47:26,09,10,1, 11.8,1,1, -3.710, 10487.284, 378.716, 52800.350 24/01/06,08:47:26,10,10,1, 11.8,1,1, -3.710, 10487.284, 378.690, 52800.300 24/01/06,08:47:26,11,10,1, 11.8,1,1, -3.710, 10487.285, 378.715, 52800.333 24/01/06,08:47:26,12,10,1, 11.8,1,1, -3.710, 10487.269, 378.709, 52800.328 24/01/06,08:47:26,13,10,1, 11.8,1,1, -3.710, 10487.309, 378.701, 52800.318 24/01/06,08:47:26,14,10,1, 11.8,1,1, -3.710, 10487.290, 378.731, 52800.341 24/01/06,08:47:26,15,10,1, 11.8,1,1, -3.710, 10487.284, 378.724, 52800.400 24/01/06,08:47:26,16,10,1, 11.8,1,1, -3.710, 10487.282, 378.717, 52800.339 24/01/06,08:47:26,17,10,1, 11.8,1,1, -3.710, 10487.289, 378.726, 52800.359 24/01/06,08:47:26,18,10,1, 11.8,1,1, -3.710, 10487.292, 378.743, 52800.329 24/01/06,08:47:26,19,10,1, 11.8,1,1, -3.710, 10487.290, 378.729, 52800.387 24/01/06,08:47:27,00,10,1, 11.9,1,1, -3.712, 10487.289, 378.729, 52800.387 24/01/06,08:47:27,01,10,1, 11.9,1,1, -3.712, 10487.263, 378.750, 52800.354 24/01/06,08:47:27,02,10,1, 11.9,1,1, -3.712, 10487.295, 378.739, 52800.382 24/01/06,08:47:27,03,10,1, 11.9,1,1, -3.712, 10487.269, 378.752, 52800.391 24/01/06,08:47:27,04,10,1, 11.9,1,1, -3.712, 10487.249, 378.740, 52800.297 24/01/06,08:47:27,05,10,1, 11.9,1,1, -3.712, 10487.271, 378.736, 52800.412 24/01/06,08:47:27,06,10,1, 11.9,1,1, -3.712, 10487.265, 378.730, 52800.372 24/01/06,08:47:27,07,10,1, 11.9,1,1, -3.712, 10487.295, 378.783, 52800.409 24/01/06,08:47:27,08,10,1, 11.9,1,1, -3.712, 10487.264, 378.754, 52800.438 24/01/06,08:47:27,09,10,1, 11.9,1,1, -3.712, 10487.289, 378.758, 52800.407 24/01/06,08:47:27,10,10,1, 11.9,1,1, -3.712, 10487.285, 378.770, 52800.428 24/01/06,08:47:27,11,10,1, 11.9,1,1, -3.712, 10487.286, 378.781, 52800.413 24/01/06,08:47:27,12,10,1, 11.9,1,1, -3.712, 10487.276, 378.764, 52800.399 24/01/06,08:47:27,13,10,1, 11.9,1,1, -3.712, 10487.280, 378.762, 52800.352 24/01/06,08:47:27,14,10,1, 11.9,1,1, -3.712, 10487.248, 378.755, 52800.434 24/01/06,08:47:27,15,10,1, 11.9,1,1, -3.712, 10487.282, 378.780, 52800.456 24/01/06,08:47:27,16,10,1, 11.9,1,1, -3.712, 10487.249, 378.777, 52800.377 24/01/06,08:47:27,17,10,1, 11.9,1,1, -3.712, 10487.268, 378.770, 52800.356 24/01/06,08:47:27,18,10,1, 11.9,1,1, -3.712, 10487.265, 378.776, 52800.372 24/01/06,08:47:27,19,10,1, 11.9,1,1, -3.712, 10487.260, 378.792, 52800.440 24/01/06,08:47:28,00,09,1, 11.8,1,1, -3.711, 10487.256, 378.792, 52800.440 24/01/06,08:47:28,01,09,1, 11.8,1,1, -3.711, 10487.255, 378.831, 52800.371 24/01/06,08:47:28,02,09,1, 11.8,1,1, -3.711, 10487.260, 378.814, 52800.429 24/01/06,08:47:28,03,09,1, 11.8,1,1, -3.711, 10487.259, 378.833, 52800.413 24/01/06,08:47:28,04,09,1, 11.8,1,1, -3.711, 10487.267, 378.830, 52800.385 24/01/06,08:47:28,05,09,1, 11.8,1,1, -3.711, 10487.256, 378.842, 52800.359 24/01/06,08:47:28,06,09,1, 11.8,1,1, -3.711, 10487.265, 378.810, 52800.427 24/01/06,08:47:28,07,09,1, 11.8,1,1, -3.711, 10487.251, 378.832, 52800.437 24/01/06,08:47:28,08,09,1, 11.8,1,1, -3.711, 10487.238, 378.838, 52800.363 24/01/06,08:47:28,09,09,1, 11.8,1,1, -3.711, 10487.260, 378.830, 52800.375 24/01/06,08:47:28,10,09,1, 11.8,1,1, -3.711, 10487.249, 378.864, 52800.348 24/01/06,08:47:28,11,09,1, 11.8,1,1, -3.711, 10487.248, 378.853, 52800.355 24/01/06,08:47:28,12,09,1, 11.8,1,1, -3.711, 10487.230, 378.854, 52800.378 24/01/06,08:47:28,13,09,1, 11.8,1,1, -3.711, 10487.244, 378.842, 52800.340 24/01/06,08:47:28,14,09,1, 11.8,1,1, -3.711, 10487.246, 378.856, 52800.334 24/01/06,08:47:28,15,09,1, 11.8,1,1, -3.711, 10487.234, 378.876, 52800.391 24/01/06,08:47:28,16,09,1, 11.8,1,1, -3.711, 10487.225, 378.839, 52800.410 24/01/06,08:47:28,17,09,1, 11.8,1,1, -3.711, 10487.222, 378.878, 52800.442 24/01/06,08:47:28,18,09,1, 11.8,1,1, -3.711, 10487.250, 378.843, 52800.367 24/01/06,08:47:28,19,09,1, 11.8,1,1, -3.711, 10487.233, 378.867, 52800.369 24/01/06,08:47:29,00,09,1, 11.9,1,1, -3.711, 10487.231, 378.867, 52800.369 24/01/06,08:47:29,01,09,1, 11.9,1,1, -3.711, 10487.245, 378.856, 52800.417 24/01/06,08:47:29,02,09,1, 11.9,1,1, -3.711, 10487.238, 378.865, 52800.445 24/01/06,08:47:29,03,09,1, 11.9,1,1, -3.711, 10487.231, 378.861, 52800.417 24/01/06,08:47:29,04,09,1, 11.9,1,1, -3.711, 10487.235, 378.880, 52800.358 24/01/06,08:47:29,05,09,1, 11.9,1,1, -3.711, 10487.242, 378.883, 52800.358 24/01/06,08:47:29,06,09,1, 11.9,1,1, -3.711, 10487.236, 378.852, 52800.502 24/01/06,08:47:29,07,09,1, 11.9,1,1, -3.711, 10487.231, 378.888, 52800.484 24/01/06,08:47:29,08,09,1, 11.9,1,1, -3.711, 10487.219, 378.903, 52800.345 24/01/06,08:47:29,09,09,1, 11.9,1,1, -3.711, 10487.225, 378.875, 52800.477 24/01/06,08:47:29,10,09,1, 11.9,1,1, -3.711, 10487.241, 378.880, 52800.368 24/01/06,08:47:29,11,09,1, 11.9,1,1, -3.711, 10487.199, 378.899, 52800.420 24/01/06,08:47:29,12,09,1, 11.9,1,1, -3.711, 10487.229, 378.894, 52800.490 24/01/06,08:47:29,13,09,1, 11.9,1,1, -3.711, 10487.240, 378.891, 52800.451 24/01/06,08:47:29,14,09,1, 11.9,1,1, -3.711, 10487.226, 378.887, 52800.477 24/01/06,08:47:29,15,09,1, 11.9,1,1, -3.711, 10487.231, 378.917, 52800.467 24/01/06,08:47:29,16,09,1, 11.9,1,1, -3.711, 10487.235, 378.918, 52800.492 24/01/06,08:47:29,17,09,1, 11.9,1,1, -3.711, 10487.223, 378.910, 52800.460 24/01/06,08:47:29,18,09,1, 11.9,1,1, -3.711, 10487.239, 378.930, 52800.473 24/01/06,08:47:29,19,09,1, 11.9,1,1, -3.711, 10487.235, 378.925, 52800.454 24/01/06,08:47:30,00,09,1, 11.9,1,1, -3.712, 10487.231, 378.925, 52800.454 24/01/06,08:47:30,01,09,1, 11.9,1,1, -3.712, 10487.212, 378.893, 52800.460 24/01/06,08:47:30,02,09,1, 11.9,1,1, -3.712, 10487.206, 378.912, 52800.366 24/01/06,08:47:30,03,09,1, 11.9,1,1, -3.712, 10487.213, 378.920, 52800.437 24/01/06,08:47:30,04,09,1, 11.9,1,1, -3.712, 10487.215, 378.922, 52800.437 24/01/06,08:47:30,05,09,1, 11.9,1,1, -3.712, 10487.225, 378.942, 52800.402 24/01/06,08:47:30,06,09,1, 11.9,1,1, -3.712, 10487.201, 378.934, 52800.475 24/01/06,08:47:30,07,09,1, 11.9,1,1, -3.712, 10487.232, 378.932, 52800.447 24/01/06,08:47:30,08,09,1, 11.9,1,1, -3.712, 10487.209, 378.931, 52800.461 24/01/06,08:47:30,09,09,1, 11.9,1,1, -3.712, 10487.217, 378.959, 52800.422 24/01/06,08:47:30,10,09,1, 11.9,1,1, -3.712, 10487.216, 378.951, 52800.479 24/01/06,08:47:30,11,09,1, 11.9,1,1, -3.712, 10487.220, 378.958, 52800.436 24/01/06,08:47:30,12,09,1, 11.9,1,1, -3.712, 10487.213, 378.926, 52800.407 24/01/06,08:47:30,13,09,1, 11.9,1,1, -3.712, 10487.216, 378.953, 52800.689 24/01/06,08:47:30,14,09,1, 11.9,1,1, -3.712, 10487.231, 378.955, 52800.391 24/01/06,08:47:30,15,09,1, 11.9,1,1, -3.712, 10487.219, 378.938, 52800.339 24/01/06,08:47:30,16,09,1, 11.9,1,1, -3.712, 10487.210, 378.957, 52800.366 24/01/06,08:47:30,17,09,1, 11.9,1,1, -3.712, 10487.217, 378.943, 52800.373 24/01/06,08:47:30,18,09,1, 11.9,1,1, -3.712, 10487.193, 378.958, 52800.422 24/01/06,08:47:30,19,09,1, 11.9,1,1, -3.712, 10487.206, 378.974, 52800.506 24/01/06,08:47:31,00,09,1, 11.9,1,1, -3.712, 10487.206, 378.974, 52800.506 24/01/06,08:47:31,01,09,1, 11.9,1,1, -3.712, 10487.192, 378.983, 52800.369 24/01/06,08:47:31,02,09,1, 11.9,1,1, -3.712, 10487.232, 378.981, 52800.477 24/01/06,08:47:31,03,09,1, 11.9,1,1, -3.712, 10487.202, 378.964, 52800.356 24/01/06,08:47:31,04,09,1, 11.9,1,1, -3.712, 10487.192, 378.992, 52800.375 24/01/06,08:47:31,05,09,1, 11.9,1,1, -3.712, 10487.197, 378.994, 52800.437 24/01/06,08:47:31,06,09,1, 11.9,1,1, -3.712, 10487.200, 379.003, 52800.492 24/01/06,08:47:31,07,09,1, 11.9,1,1, -3.712, 10487.188, 379.017, 52800.426 24/01/06,08:47:31,08,09,1, 11.9,1,1, -3.712, 10487.214, 378.995, 52800.487 24/01/06,08:47:31,09,09,1, 11.9,1,1, -3.712, 10487.186, 378.992, 52800.394 24/01/06,08:47:31,10,09,1, 11.9,1,1, -3.712, 10487.183, 378.999, 52800.462 24/01/06,08:47:31,11,09,1, 11.9,1,1, -3.712, 10487.187, 378.988, 52800.457 24/01/06,08:47:31,12,09,1, 11.9,1,1, -3.712, 10487.204, 379.007, 52800.496 24/01/06,08:47:31,13,09,1, 11.9,1,1, -3.712, 10487.182, 379.031, 52800.413 24/01/06,08:47:31,14,09,1, 11.9,1,1, -3.712, 10487.196, 379.005, 52800.450 24/01/06,08:47:31,15,09,1, 11.9,1,1, -3.712, 10487.184, 379.033, 52800.503 24/01/06,08:47:31,16,09,1, 11.9,1,1, -3.712, 10487.180, 379.019, 52800.505 24/01/06,08:47:31,17,09,1, 11.9,1,1, -3.712, 10487.179, 379.010, 52800.456 24/01/06,08:47:31,18,09,1, 11.9,1,1, -3.712, 10487.181, 379.036, 52800.488 24/01/06,08:47:31,19,09,1, 11.9,1,1, -3.712, 10487.189, 378.997, 52800.497 24/01/06,08:47:32,00,09,1, 11.9,1,1, -3.712, 10487.181, 378.997, 52800.497 24/01/06,08:47:32,01,09,1, 11.9,1,1, -3.712, 10487.182, 378.986, 52800.441 24/01/06,08:47:32,02,09,1, 11.9,1,1, -3.712, 10487.208, 379.004, 52800.450 24/01/06,08:47:32,03,09,1, 11.9,1,1, -3.712, 10487.183, 379.001, 52800.464 24/01/06,08:47:32,04,09,1, 11.9,1,1, -3.712, 10487.202, 379.016, 52800.450 24/01/06,08:47:32,05,09,1, 11.9,1,1, -3.712, 10487.171, 379.031, 52800.469 24/01/06,08:47:32,06,09,1, 11.9,1,1, -3.712, 10487.178, 379.048, 52800.475 24/01/06,08:47:32,07,09,1, 11.9,1,1, -3.712, 10487.182, 379.011, 52800.457 24/01/06,08:47:32,08,09,1, 11.9,1,1, -3.712, 10487.178, 379.022, 52800.444 24/01/06,08:47:32,09,09,1, 11.9,1,1, -3.712, 10487.167, 379.027, 52800.427 24/01/06,08:47:32,10,09,1, 11.9,1,1, -3.712, 10487.188, 379.033, 52800.440 24/01/06,08:47:32,11,09,1, 11.9,1,1, -3.712, 10487.164, 379.044, 52800.466 24/01/06,08:47:32,12,09,1, 11.9,1,1, -3.712, 10487.171, 379.058, 52800.526 24/01/06,08:47:32,13,09,1, 11.9,1,1, -3.712, 10487.151, 379.055, 52800.472 24/01/06,08:47:32,14,09,1, 11.9,1,1, -3.712, 10487.129, 379.083, 52800.545 24/01/06,08:47:32,15,09,1, 11.9,1,1, -3.712, 10487.167, 379.073, 52800.402 24/01/06,08:47:32,16,09,1, 11.9,1,1, -3.712, 10487.177, 379.074, 52800.430 24/01/06,08:47:32,17,09,1, 11.9,1,1, -3.712, 10487.169, 379.059, 52800.499 24/01/06,08:47:32,18,09,1, 11.9,1,1, -3.712, 10487.163, 379.067, 52800.514 24/01/06,08:47:32,19,09,1, 11.9,1,1, -3.712, 10487.173, 379.083, 52800.424 24/01/06,08:47:33,00,10,1, 11.9,1,1, -3.711, 10487.173, 379.083, 52800.424 24/01/06,08:47:33,01,10,1, 11.9,1,1, -3.711, 10487.176, 379.080, 52800.416 24/01/06,08:47:33,02,10,1, 11.9,1,1, -3.711, 10487.157, 379.064, 52800.495 24/01/06,08:47:33,03,10,1, 11.9,1,1, -3.711, 10487.156, 379.090, 52800.542 24/01/06,08:47:33,04,10,1, 11.9,1,1, -3.711, 10487.134, 379.116, 52800.526 24/01/06,08:47:33,05,10,1, 11.9,1,1, -3.711, 10487.155, 379.107, 52800.521 24/01/06,08:47:33,06,10,1, 11.9,1,1, -3.711, 10487.153, 379.101, 52800.453 24/01/06,08:47:33,07,10,1, 11.9,1,1, -3.711, 10487.164, 379.096, 52800.528 24/01/06,08:47:33,08,10,1, 11.9,1,1, -3.711, 10487.147, 379.081, 52800.503 24/01/06,08:47:33,09,10,1, 11.9,1,1, -3.711, 10487.151, 379.112, 52800.525 24/01/06,08:47:33,10,10,1, 11.9,1,1, -3.711, 10487.168, 379.100, 52800.475 24/01/06,08:47:33,11,10,1, 11.9,1,1, -3.711, 10487.150, 379.099, 52800.510 24/01/06,08:47:33,12,10,1, 11.9,1,1, -3.711, 10487.150, 379.115, 52800.488 24/01/06,08:47:33,13,10,1, 11.9,1,1, -3.711, 10487.143, 379.091, 52800.531 24/01/06,08:47:33,14,10,1, 11.9,1,1, -3.711, 10487.138, 379.104, 52800.438 24/01/06,08:47:33,15,10,1, 11.9,1,1, -3.711, 10487.153, 379.105, 52800.439 24/01/06,08:47:33,16,10,1, 11.9,1,1, -3.711, 10487.134, 379.086, 52800.463 24/01/06,08:47:33,17,10,1, 11.9,1,1, -3.711, 10487.162, 379.095, 52800.450 24/01/06,08:47:33,18,10,1, 11.9,1,1, -3.711, 10487.152, 379.106, 52800.459 24/01/06,08:47:33,19,10,1, 11.9,1,1, -3.711, 10487.150, 379.103, 52800.500 24/01/06,08:47:34,00,10,1, 11.9,1,1, -3.711, 10487.148, 379.103, 52800.500 24/01/06,08:47:34,01,10,1, 11.9,1,1, -3.711, 10487.162, 379.102, 52800.427 24/01/06,08:47:34,02,10,1, 11.9,1,1, -3.711, 10487.141, 379.095, 52800.448 24/01/06,08:47:34,03,10,1, 11.9,1,1, -3.711, 10487.136, 379.129, 52800.438 24/01/06,08:47:34,04,10,1, 11.9,1,1, -3.711, 10487.152, 379.119, 52800.492 24/01/06,08:47:34,05,10,1, 11.9,1,1, -3.711, 10487.122, 379.129, 52800.505 24/01/06,08:47:34,06,10,1, 11.9,1,1, -3.711, 10487.137, 379.120, 52800.528 24/01/06,08:47:34,07,10,1, 11.9,1,1, -3.711, 10487.169, 379.102, 52800.497 24/01/06,08:47:34,08,10,1, 11.9,1,1, -3.711, 10487.129, 379.107, 52800.475 24/01/06,08:47:34,09,10,1, 11.9,1,1, -3.711, 10487.161, 379.141, 52800.510 24/01/06,08:47:34,10,10,1, 11.9,1,1, -3.711, 10487.140, 379.125, 52800.520 24/01/06,08:47:34,11,10,1, 11.9,1,1, -3.711, 10487.137, 379.140, 52800.518 24/01/06,08:47:34,12,10,1, 11.9,1,1, -3.711, 10487.156, 379.126, 52800.496 24/01/06,08:47:34,13,10,1, 11.9,1,1, -3.711, 10487.147, 379.149, 52800.465 24/01/06,08:47:34,14,10,1, 11.9,1,1, -3.711, 10487.140, 379.115, 52800.429 24/01/06,08:47:34,15,10,1, 11.9,1,1, -3.711, 10487.143, 379.134, 52800.429 24/01/06,08:47:34,16,10,1, 11.9,1,1, -3.711, 10487.130, 379.133, 52800.564 24/01/06,08:47:34,17,10,1, 11.9,1,1, -3.711, 10487.137, 379.117, 52800.454 24/01/06,08:47:34,18,10,1, 11.9,1,1, -3.711, 10487.119, 379.146, 52800.537 24/01/06,08:47:34,19,10,1, 11.9,1,1, -3.711, 10487.119, 379.130, 52800.507 24/01/06,08:47:35,00,09,1, 11.9,1,1, -3.711, 10487.114, 379.130, 52800.507 24/01/06,08:47:35,01,09,1, 11.9,1,1, -3.711, 10487.120, 379.125, 52800.521 24/01/06,08:47:35,02,09,1, 11.9,1,1, -3.711, 10487.120, 379.138, 52800.537 24/01/06,08:47:35,03,09,1, 11.9,1,1, -3.711, 10487.132, 379.144, 52800.468 24/01/06,08:47:35,04,09,1, 11.9,1,1, -3.711, 10487.095, 379.159, 52800.536 24/01/06,08:47:35,05,09,1, 11.9,1,1, -3.711, 10487.123, 379.163, 52800.472 24/01/06,08:47:35,06,09,1, 11.9,1,1, -3.711, 10487.121, 379.137, 52800.498 24/01/06,08:47:35,07,09,1, 11.9,1,1, -3.711, 10487.103, 379.138, 52800.493 24/01/06,08:47:35,08,09,1, 11.9,1,1, -3.711, 10487.100, 379.163, 52800.479 24/01/06,08:47:35,09,09,1, 11.9,1,1, -3.711, 10487.108, 379.136, 52800.437 24/01/06,08:47:35,10,09,1, 11.9,1,1, -3.711, 10487.121, 379.158, 52800.546 24/01/06,08:47:35,11,09,1, 11.9,1,1, -3.711, 10487.103, 379.153, 52800.509 24/01/06,08:47:35,12,09,1, 11.9,1,1, -3.711, 10487.125, 379.156, 52800.514 24/01/06,08:47:35,13,09,1, 11.9,1,1, -3.711, 10487.102, 379.144, 52800.525 24/01/06,08:47:35,14,09,1, 11.9,1,1, -3.711, 10487.099, 379.145, 52800.490 24/01/06,08:47:35,15,09,1, 11.9,1,1, -3.711, 10487.103, 379.145, 52800.532 24/01/06,08:47:35,16,09,1, 11.9,1,1, -3.711, 10487.099, 379.149, 52800.495 24/01/06,08:47:35,17,09,1, 11.9,1,1, -3.711, 10487.104, 379.162, 52800.582 24/01/06,08:47:35,18,09,1, 11.9,1,1, -3.711, 10487.100, 379.138, 52800.502 24/01/06,08:47:35,19,09,1, 11.9,1,1, -3.711, 10487.091, 379.135, 52800.454 24/01/06,08:47:36,00,10,1, 11.9,1,1, -3.707, 10487.089, 379.135, 52800.454 24/01/06,08:47:36,01,10,1, 11.9,1,1, -3.707, 10487.075, 379.145, 52800.445 24/01/06,08:47:36,02,10,1, 11.9,1,1, -3.707, 10487.093, 379.174, 52800.517 24/01/06,08:47:36,03,10,1, 11.9,1,1, -3.707, 10487.072, 379.154, 52800.463 24/01/06,08:47:36,04,10,1, 11.9,1,1, -3.707, 10487.081, 379.192, 52800.550 24/01/06,08:47:36,05,10,1, 11.9,1,1, -3.707, 10487.099, 379.150, 52800.417 24/01/06,08:47:36,06,10,1, 11.9,1,1, -3.707, 10487.069, 379.178, 52800.469 24/01/06,08:47:36,07,10,1, 11.9,1,1, -3.707, 10487.109, 379.137, 52800.475 24/01/06,08:47:36,08,10,1, 11.9,1,1, -3.707, 10487.079, 379.171, 52800.408 24/01/06,08:47:36,09,10,1, 11.9,1,1, -3.707, 10487.072, 379.178, 52800.541 24/01/06,08:47:36,10,10,1, 11.9,1,1, -3.707, 10487.075, 379.176, 52800.527 24/01/06,08:47:36,11,10,1, 11.9,1,1, -3.707, 10487.063, 379.172, 52800.514 24/01/06,08:47:36,12,10,1, 11.9,1,1, -3.707, 10487.058, 379.181, 52800.500 24/01/06,08:47:36,13,10,1, 11.9,1,1, -3.707, 10487.067, 379.197, 52800.497 24/01/06,08:47:36,14,10,1, 11.9,1,1, -3.707, 10487.092, 379.167, 52800.449 24/01/06,08:47:36,15,10,1, 11.9,1,1, -3.707, 10487.079, 379.195, 52800.498 24/01/06,08:47:36,16,10,1, 11.9,1,1, -3.707, 10487.079, 379.192, 52800.428 24/01/06,08:47:36,17,10,1, 11.9,1,1, -3.707, 10487.060, 379.194, 52800.538 24/01/06,08:47:36,18,10,1, 11.9,1,1, -3.707, 10487.070, 379.193, 52800.500 24/01/06,08:47:36,19,10,1, 11.9,1,1, -3.707, 10487.067, 379.207, 52800.502 24/01/06,08:47:37,00,10,1, 11.9,1,1, -3.710, 10487.064, 379.207, 52800.502 24/01/06,08:47:37,01,10,1, 11.9,1,1, -3.710, 10487.053, 379.177, 52800.467 24/01/06,08:47:37,02,10,1, 11.9,1,1, -3.710, 10487.070, 379.193, 52800.505 24/01/06,08:47:37,03,10,1, 11.9,1,1, -3.710, 10487.062, 379.171, 52800.500 24/01/06,08:47:37,04,10,1, 11.9,1,1, -3.710, 10487.060, 379.199, 52800.522 24/01/06,08:47:37,05,10,1, 11.9,1,1, -3.710, 10487.075, 379.190, 52800.541 24/01/06,08:47:37,06,10,1, 11.9,1,1, -3.710, 10487.056, 379.203, 52800.462 24/01/06,08:47:37,07,10,1, 11.9,1,1, -3.710, 10487.046, 379.201, 52800.554 24/01/06,08:47:37,08,10,1, 11.9,1,1, -3.710, 10487.069, 379.206, 52800.499 24/01/06,08:47:37,09,10,1, 11.9,1,1, -3.710, 10487.064, 379.186, 52800.485 24/01/06,08:47:37,10,10,1, 11.9,1,1, -3.710, 10487.064, 379.193, 52800.551 24/01/06,08:47:37,11,10,1, 11.9,1,1, -3.710, 10487.064, 379.204, 52800.609 24/01/06,08:47:37,12,10,1, 11.9,1,1, -3.710, 10487.068, 379.185, 52800.537 24/01/06,08:47:37,13,10,1, 11.9,1,1, -3.710, 10487.066, 379.205, 52800.519 24/01/06,08:47:37,14,10,1, 11.9,1,1, -3.710, 10487.044, 379.205, 52800.542 24/01/06,08:47:37,15,10,1, 11.9,1,1, -3.710, 10487.073, 379.207, 52800.542 24/01/06,08:47:37,16,10,1, 11.9,1,1, -3.710, 10487.060, 379.229, 52800.538 24/01/06,08:47:37,17,10,1, 11.9,1,1, -3.710, 10487.077, 379.194, 52800.530 24/01/06,08:47:37,18,10,1, 11.9,1,1, -3.710, 10487.032, 379.205, 52800.527 24/01/06,08:47:37,19,10,1, 11.9,1,1, -3.710, 10487.038, 379.205, 52800.511 24/01/06,08:47:38,00,10,1, 11.9,1,1, -3.712, 10487.031, 379.205, 52800.511 24/01/06,08:47:38,01,10,1, 11.9,1,1, -3.712, 10487.043, 379.183, 52800.494 24/01/06,08:47:38,02,10,1, 11.9,1,1, -3.712, 10487.058, 379.203, 52800.522 24/01/06,08:47:38,03,10,1, 11.9,1,1, -3.712, 10487.032, 379.202, 52800.527 24/01/06,08:47:38,04,10,1, 11.9,1,1, -3.712, 10487.005, 379.200, 52800.525 24/01/06,08:47:38,05,10,1, 11.9,1,1, -3.712, 10487.042, 379.190, 52800.453 24/01/06,08:47:38,06,10,1, 11.9,1,1, -3.712, 10487.023, 379.210, 52800.432 24/01/06,08:47:38,07,10,1, 11.9,1,1, -3.712, 10487.025, 379.187, 52800.536 24/01/06,08:47:38,08,10,1, 11.9,1,1, -3.712, 10487.030, 379.197, 52800.531 24/01/06,08:47:38,09,10,1, 11.9,1,1, -3.712, 10487.023, 379.229, 52800.534 24/01/06,08:47:38,10,10,1, 11.9,1,1, -3.712, 10487.025, 379.214, 52800.496 24/01/06,08:47:38,11,10,1, 11.9,1,1, -3.712, 10487.034, 379.224, 52800.545 24/01/06,08:47:38,12,10,1, 11.9,1,1, -3.712, 10486.999, 379.209, 52800.462 24/01/06,08:47:38,13,10,1, 11.9,1,1, -3.712, 10487.033, 379.204, 52800.458 24/01/06,08:47:38,14,10,1, 11.9,1,1, -3.712, 10487.049, 379.221, 52800.513 24/01/06,08:47:38,15,10,1, 11.9,1,1, -3.712, 10487.012, 379.227, 52800.539 24/01/06,08:47:38,16,10,1, 11.9,1,1, -3.712, 10487.022, 379.234, 52800.521 24/01/06,08:47:38,17,10,1, 11.9,1,1, -3.712, 10487.023, 379.220, 52800.492 24/01/06,08:47:38,18,10,1, 11.9,1,1, -3.712, 10487.024, 379.220, 52800.596 24/01/06,08:47:38,19,10,1, 11.9,1,1, -3.712, 10487.013, 379.199, 52800.558 24/01/06,08:47:39,00,10,1, 11.8,1,1, -3.710, 10487.006, 379.199, 52800.558 24/01/06,08:47:39,01,10,1, 11.8,1,1, -3.710, 10487.008, 379.216, 52800.589 24/01/06,08:47:39,02,10,1, 11.8,1,1, -3.710, 10487.018, 379.224, 52800.484 24/01/06,08:47:39,03,10,1, 11.8,1,1, -3.710, 10487.025, 379.214, 52800.537 24/01/06,08:47:39,04,10,1, 11.8,1,1, -3.710, 10487.012, 379.228, 52800.543 24/01/06,08:47:39,05,10,1, 11.8,1,1, -3.710, 10487.018, 379.206, 52800.528 24/01/06,08:47:39,06,10,1, 11.8,1,1, -3.710, 10487.007, 379.221, 52800.469 24/01/06,08:47:39,07,10,1, 11.8,1,1, -3.710, 10487.024, 379.218, 52800.524 24/01/06,08:47:39,08,10,1, 11.8,1,1, -3.710, 10487.013, 379.207, 52800.552 24/01/06,08:47:39,09,10,1, 11.8,1,1, -3.710, 10486.985, 379.230, 52800.630 24/01/06,08:47:39,10,10,1, 11.8,1,1, -3.710, 10487.019, 379.224, 52800.479 24/01/06,08:47:39,11,10,1, 11.8,1,1, -3.710, 10487.007, 379.230, 52800.537 24/01/06,08:47:39,12,10,1, 11.8,1,1, -3.710, 10487.018, 379.224, 52800.512 24/01/06,08:47:39,13,10,1, 11.8,1,1, -3.710, 10487.017, 379.221, 52800.497 24/01/06,08:47:39,14,10,1, 11.8,1,1, -3.710, 10486.992, 379.229, 52800.560 24/01/06,08:47:39,15,10,1, 11.8,1,1, -3.710, 10486.998, 379.215, 52800.510 24/01/06,08:47:39,16,10,1, 11.8,1,1, -3.710, 10486.996, 379.235, 52800.486 24/01/06,08:47:39,17,10,1, 11.8,1,1, -3.710, 10487.019, 379.222, 52800.495 24/01/06,08:47:39,18,10,1, 11.8,1,1, -3.710, 10487.000, 379.230, 52800.545 24/01/06,08:47:39,19,10,1, 11.8,1,1, -3.710, 10487.008, 379.226, 52800.546 24/01/06,08:47:40,00,10,1, 11.9,1,1, -3.708, 10487.006, 379.226, 52800.546 24/01/06,08:47:40,01,10,1, 11.9,1,1, -3.708, 10486.998, 379.228, 52800.448 24/01/06,08:47:40,02,10,1, 11.9,1,1, -3.708, 10486.996, 379.221, 52800.513 24/01/06,08:47:40,03,10,1, 11.9,1,1, -3.708, 10486.988, 379.212, 52800.550 24/01/06,08:47:40,04,10,1, 11.9,1,1, -3.708, 10486.973, 379.225, 52800.491 24/01/06,08:47:40,05,10,1, 11.9,1,1, -3.708, 10486.995, 379.224, 52800.468 24/01/06,08:47:40,06,10,1, 11.9,1,1, -3.708, 10486.986, 379.231, 52800.478 24/01/06,08:47:40,07,10,1, 11.9,1,1, -3.708, 10487.007, 379.226, 52800.554 24/01/06,08:47:40,08,10,1, 11.9,1,1, -3.708, 10486.971, 379.216, 52800.530 24/01/06,08:47:40,09,10,1, 11.9,1,1, -3.708, 10486.993, 379.233, 52800.505 24/01/06,08:47:40,10,10,1, 11.9,1,1, -3.708, 10487.000, 379.216, 52800.448 24/01/06,08:47:40,11,10,1, 11.9,1,1, -3.708, 10486.997, 379.252, 52800.516 24/01/06,08:47:40,12,10,1, 11.9,1,1, -3.708, 10486.973, 379.228, 52800.483 24/01/06,08:47:40,13,10,1, 11.9,1,1, -3.708, 10486.980, 379.234, 52800.563 24/01/06,08:47:40,14,10,1, 11.9,1,1, -3.708, 10486.992, 379.232, 52800.528 24/01/06,08:47:40,15,10,1, 11.9,1,1, -3.708, 10486.987, 379.237, 52800.508 24/01/06,08:47:40,16,10,1, 11.9,1,1, -3.708, 10486.993, 379.215, 52800.547 24/01/06,08:47:40,17,10,1, 11.9,1,1, -3.708, 10486.987, 379.231, 52800.587 24/01/06,08:47:40,18,10,1, 11.9,1,1, -3.708, 10486.973, 379.218, 52800.607 24/01/06,08:47:40,19,10,1, 11.9,1,1, -3.708, 10486.986, 379.239, 52800.544 24/01/06,08:47:41,00,10,1, 11.9,1,1, -3.711, 10486.981, 379.239, 52800.544 24/01/06,08:47:41,01,10,1, 11.9,1,1, -3.711, 10486.971, 379.235, 52800.558 24/01/06,08:47:41,02,10,1, 11.9,1,1, -3.711, 10486.981, 379.254, 52800.571 24/01/06,08:47:41,03,10,1, 11.9,1,1, -3.711, 10486.982, 379.234, 52800.542 24/01/06,08:47:41,04,10,1, 11.9,1,1, -3.711, 10486.978, 379.248, 52800.556 24/01/06,08:47:41,05,10,1, 11.9,1,1, -3.711, 10487.001, 379.242, 52800.526 24/01/06,08:47:41,06,10,1, 11.9,1,1, -3.711, 10486.960, 379.224, 52800.558 24/01/06,08:47:41,07,10,1, 11.9,1,1, -3.711, 10486.969, 379.237, 52800.640 24/01/06,08:47:41,08,10,1, 11.9,1,1, -3.711, 10486.943, 379.222, 52800.597 24/01/06,08:47:41,09,10,1, 11.9,1,1, -3.711, 10486.977, 379.222, 52800.539 24/01/06,08:47:41,10,10,1, 11.9,1,1, -3.711, 10486.958, 379.225, 52800.524 24/01/06,08:47:41,11,10,1, 11.9,1,1, -3.711, 10486.962, 379.231, 52800.459 24/01/06,08:47:41,12,10,1, 11.9,1,1, -3.711, 10486.985, 379.240, 52800.537 24/01/06,08:47:41,13,10,1, 11.9,1,1, -3.711, 10486.993, 379.246, 52800.548 24/01/06,08:47:41,14,10,1, 11.9,1,1, -3.711, 10486.972, 379.232, 52800.535 24/01/06,08:47:41,15,10,1, 11.9,1,1, -3.711, 10486.965, 379.253, 52800.546 24/01/06,08:47:41,16,10,1, 11.9,1,1, -3.711, 10486.965, 379.239, 52800.546 24/01/06,08:47:41,17,10,1, 11.9,1,1, -3.711, 10486.957, 379.221, 52800.515 24/01/06,08:47:41,18,10,1, 11.9,1,1, -3.711, 10486.933, 379.271, 52800.706 24/01/06,08:47:41,19,10,1, 11.9,1,1, -3.711, 10486.952, 379.251, 52800.534 24/01/06,08:47:42,00,10,1, 11.8,1,1, -3.712, 10486.947, 379.251, 52800.534 24/01/06,08:47:42,01,10,1, 11.8,1,1, -3.712, 10486.951, 379.248, 52800.468 24/01/06,08:47:42,02,10,1, 11.8,1,1, -3.712, 10486.933, 379.246, 52800.573 24/01/06,08:47:42,03,10,1, 11.8,1,1, -3.712, 10486.942, 379.227, 52800.492 24/01/06,08:47:42,04,10,1, 11.8,1,1, -3.712, 10486.946, 379.228, 52800.480 24/01/06,08:47:42,05,10,1, 11.8,1,1, -3.712, 10486.924, 379.253, 52800.490 24/01/06,08:47:42,06,10,1, 11.8,1,1, -3.712, 10486.931, 379.260, 52800.509 24/01/06,08:47:42,07,10,1, 11.8,1,1, -3.712, 10486.932, 379.243, 52800.498 24/01/06,08:47:42,08,10,1, 11.8,1,1, -3.712, 10486.935, 379.253, 52800.512 24/01/06,08:47:42,09,10,1, 11.8,1,1, -3.712, 10486.920, 379.256, 52800.470 24/01/06,08:47:42,10,10,1, 11.8,1,1, -3.712, 10486.967, 379.267, 52800.457 24/01/06,08:47:42,11,10,1, 11.8,1,1, -3.712, 10486.942, 379.245, 52800.460 24/01/06,08:47:42,12,10,1, 11.8,1,1, -3.712, 10486.954, 379.232, 52800.468 24/01/06,08:47:42,13,10,1, 11.8,1,1, -3.712, 10486.943, 379.224, 52800.515 24/01/06,08:47:42,14,10,1, 11.8,1,1, -3.712, 10486.943, 379.227, 52800.475 24/01/06,08:47:42,15,10,1, 11.8,1,1, -3.712, 10486.936, 379.226, 52800.475 24/01/06,08:47:42,16,10,1, 11.8,1,1, -3.712, 10486.955, 379.249, 52800.488 24/01/06,08:47:42,17,10,1, 11.8,1,1, -3.712, 10486.944, 379.252, 52800.496 24/01/06,08:47:42,18,10,1, 11.8,1,1, -3.712, 10486.935, 379.231, 52800.490 24/01/06,08:47:42,19,10,1, 11.8,1,1, -3.712, 10486.932, 379.243, 52800.523 24/01/06,08:47:43,00,10,1, 11.9,1,1, -3.709, 10486.931, 379.243, 52800.523 24/01/06,08:47:43,01,10,1, 11.9,1,1, -3.709, 10486.939, 379.252, 52800.465 24/01/06,08:47:43,02,10,1, 11.9,1,1, -3.709, 10486.917, 379.230, 52800.534 24/01/06,08:47:43,03,10,1, 11.9,1,1, -3.709, 10486.963, 379.220, 52800.451 24/01/06,08:47:43,04,10,1, 11.9,1,1, -3.709, 10486.931, 379.251, 52800.505 24/01/06,08:47:43,05,10,1, 11.9,1,1, -3.709, 10486.919, 379.226, 52800.512 24/01/06,08:47:43,06,10,1, 11.9,1,1, -3.709, 10486.918, 379.224, 52800.469 24/01/06,08:47:43,07,10,1, 11.9,1,1, -3.709, 10486.924, 379.251, 52800.515 24/01/06,08:47:43,08,10,1, 11.9,1,1, -3.709, 10486.913, 379.244, 52800.503 24/01/06,08:47:43,09,10,1, 11.9,1,1, -3.709, 10486.926, 379.245, 52800.487 24/01/06,08:47:43,10,10,1, 11.9,1,1, -3.709, 10486.901, 379.252, 52800.491 24/01/06,08:47:43,11,10,1, 11.9,1,1, -3.709, 10486.936, 379.222, 52800.529 24/01/06,08:47:43,12,10,1, 11.9,1,1, -3.709, 10486.939, 379.258, 52800.560 24/01/06,08:47:43,13,10,1, 11.9,1,1, -3.709, 10486.919, 379.237, 52800.491 24/01/06,08:47:43,14,10,1, 11.9,1,1, -3.709, 10486.920, 379.214, 52800.465 24/01/06,08:47:43,15,10,1, 11.9,1,1, -3.709, 10486.908, 379.244, 52800.504 24/01/06,08:47:43,16,10,1, 11.9,1,1, -3.709, 10486.923, 379.248, 52800.493 24/01/06,08:47:43,17,10,1, 11.9,1,1, -3.709, 10486.925, 379.240, 52800.447 24/01/06,08:47:43,18,10,1, 11.9,1,1, -3.709, 10486.918, 379.248, 52800.499 24/01/06,08:47:43,19,10,1, 11.9,1,1, -3.709, 10486.923, 379.238, 52800.442 24/01/06,08:47:44,00,10,1, 11.9,1,1, -3.710, 10486.922, 379.238, 52800.442 24/01/06,08:47:44,01,10,1, 11.9,1,1, -3.710, 10486.952, 379.233, 52800.502 24/01/06,08:47:44,02,10,1, 11.9,1,1, -3.710, 10486.906, 379.220, 52800.548 24/01/06,08:47:44,03,10,1, 11.9,1,1, -3.710, 10486.935, 379.264, 52800.524 24/01/06,08:47:44,04,10,1, 11.9,1,1, -3.710, 10486.917, 379.265, 52800.618 24/01/06,08:47:44,05,10,1, 11.9,1,1, -3.710, 10486.950, 379.262, 52800.481 24/01/06,08:47:44,06,10,1, 11.9,1,1, -3.710, 10486.920, 379.256, 52800.641 24/01/06,08:47:44,07,10,1, 11.9,1,1, -3.710, 10486.940, 379.263, 52800.490 24/01/06,08:47:44,08,10,1, 11.9,1,1, -3.710, 10486.913, 379.259, 52800.487 24/01/06,08:47:44,09,10,1, 11.9,1,1, -3.710, 10486.930, 379.242, 52800.551 24/01/06,08:47:44,10,10,1, 11.9,1,1, -3.710, 10486.946, 379.234, 52800.493 24/01/06,08:47:44,11,10,1, 11.9,1,1, -3.710, 10486.925, 379.244, 52800.463 24/01/06,08:47:44,12,10,1, 11.9,1,1, -3.710, 10486.919, 379.266, 52800.535 24/01/06,08:47:44,13,10,1, 11.9,1,1, -3.710, 10486.920, 379.247, 52800.452 24/01/06,08:47:44,14,10,1, 11.9,1,1, -3.710, 10486.926, 379.263, 52800.574 24/01/06,08:47:44,15,10,1, 11.9,1,1, -3.710, 10486.896, 379.249, 52800.582 24/01/06,08:47:44,16,10,1, 11.9,1,1, -3.710, 10486.939, 379.227, 52800.479 24/01/06,08:47:44,17,10,1, 11.9,1,1, -3.710, 10486.915, 379.268, 52800.469 24/01/06,08:47:44,18,10,1, 11.9,1,1, -3.710, 10486.898, 379.269, 52800.518 24/01/06,08:47:44,19,10,1, 11.9,1,1, -3.710, 10486.922, 379.249, 52800.520 24/01/06,08:47:45,00,10,1, 11.9,1,1, -3.710, 10486.914, 379.249, 52800.520 24/01/06,08:47:45,01,10,1, 11.9,1,1, -3.710, 10486.884, 379.231, 52800.477 24/01/06,08:47:45,02,10,1, 11.9,1,1, -3.710, 10486.892, 379.235, 52800.465 24/01/06,08:47:45,03,10,1, 11.9,1,1, -3.710, 10486.905, 379.242, 52800.481 24/01/06,08:47:45,04,10,1, 11.9,1,1, -3.710, 10486.887, 379.247, 52800.478 24/01/06,08:47:45,05,10,1, 11.9,1,1, -3.710, 10486.913, 379.257, 52800.488 24/01/06,08:47:45,06,10,1, 11.9,1,1, -3.710, 10486.919, 379.231, 52800.526 24/01/06,08:47:45,07,10,1, 11.9,1,1, -3.710, 10486.907, 379.246, 52800.499 24/01/06,08:47:45,08,10,1, 11.9,1,1, -3.710, 10486.909, 379.244, 52800.561 24/01/06,08:47:45,09,10,1, 11.9,1,1, -3.710, 10486.904, 379.245, 52800.444 24/01/06,08:47:45,10,10,1, 11.9,1,1, -3.710, 10486.901, 379.246, 52800.452 24/01/06,08:47:45,11,10,1, 11.9,1,1, -3.710, 10486.927, 379.236, 52800.417 24/01/06,08:47:45,12,10,1, 11.9,1,1, -3.710, 10486.891, 379.223, 52800.443 24/01/06,08:47:45,13,10,1, 11.9,1,1, -3.710, 10486.883, 379.249, 52800.520 24/01/06,08:47:45,14,10,1, 11.9,1,1, -3.710, 10486.891, 379.208, 52800.473 24/01/06,08:47:45,15,10,1, 11.9,1,1, -3.710, 10486.914, 379.256, 52800.525 24/01/06,08:47:45,16,10,1, 11.9,1,1, -3.710, 10486.876, 379.242, 52800.481 24/01/06,08:47:45,17,10,1, 11.9,1,1, -3.710, 10486.876, 379.246, 52800.652 24/01/06,08:47:45,18,10,1, 11.9,1,1, -3.710, 10486.897, 379.249, 52800.499 24/01/06,08:47:45,19,10,1, 11.9,1,1, -3.710, 10486.913, 379.248, 52800.455 24/01/06,08:47:46,00,10,1, 11.9,1,1, -3.707, 10486.906, 379.248, 52800.455 24/01/06,08:47:46,01,10,1, 11.9,1,1, -3.707, 10486.893, 379.243, 52800.471 24/01/06,08:47:46,02,10,1, 11.9,1,1, -3.707, 10486.901, 379.250, 52800.488 24/01/06,08:47:46,03,10,1, 11.9,1,1, -3.707, 10486.884, 379.237, 52800.502 24/01/06,08:47:46,04,10,1, 11.9,1,1, -3.707, 10486.849, 379.251, 52800.464 24/01/06,08:47:46,05,10,1, 11.9,1,1, -3.707, 10486.922, 379.236, 52800.407 24/01/06,08:47:46,06,10,1, 11.9,1,1, -3.707, 10486.873, 379.231, 52800.528 24/01/06,08:47:46,07,10,1, 11.9,1,1, -3.707, 10486.876, 379.231, 52800.509 24/01/06,08:47:46,08,10,1, 11.9,1,1, -3.707, 10486.888, 379.223, 52800.482 24/01/06,08:47:46,09,10,1, 11.9,1,1, -3.707, 10486.869, 379.238, 52800.495 24/01/06,08:47:46,10,10,1, 11.9,1,1, -3.707, 10486.886, 379.232, 52800.479 24/01/06,08:47:46,11,10,1, 11.9,1,1, -3.707, 10486.908, 379.228, 52800.502 24/01/06,08:47:46,12,10,1, 11.9,1,1, -3.707, 10486.896, 379.246, 52800.612 24/01/06,08:47:46,13,10,1, 11.9,1,1, -3.707, 10486.848, 379.222, 52800.447 24/01/06,08:47:46,14,10,1, 11.9,1,1, -3.707, 10486.865, 379.240, 52800.473 24/01/06,08:47:46,15,10,1, 11.9,1,1, -3.707, 10486.889, 379.199, 52800.459 24/01/06,08:47:46,16,10,1, 11.9,1,1, -3.707, 10486.887, 379.228, 52800.469 24/01/06,08:47:46,17,10,1, 11.9,1,1, -3.707, 10486.875, 379.225, 52800.421 24/01/06,08:47:46,18,10,1, 11.9,1,1, -3.707, 10486.872, 379.249, 52800.453 24/01/06,08:47:46,19,10,1, 11.9,1,1, -3.707, 10486.869, 379.238, 52800.479 24/01/06,08:47:47,00,10,1, 11.9,1,1, -3.712, 10486.864, 379.238, 52800.479 24/01/06,08:47:47,01,10,1, 11.9,1,1, -3.712, 10486.886, 379.245, 52800.497 24/01/06,08:47:47,02,10,1, 11.9,1,1, -3.712, 10486.893, 379.258, 52800.438 24/01/06,08:47:47,03,10,1, 11.9,1,1, -3.712, 10486.883, 379.243, 52800.423 24/01/06,08:47:47,04,10,1, 11.9,1,1, -3.712, 10486.886, 379.238, 52800.532 24/01/06,08:47:47,05,10,1, 11.9,1,1, -3.712, 10486.897, 379.247, 52800.566 24/01/06,08:47:47,06,10,1, 11.9,1,1, -3.712, 10486.903, 379.243, 52800.494 24/01/06,08:47:47,07,10,1, 11.9,1,1, -3.712, 10486.893, 379.243, 52800.511 24/01/06,08:47:47,08,10,1, 11.9,1,1, -3.712, 10486.872, 379.253, 52800.498 24/01/06,08:47:47,09,10,1, 11.9,1,1, -3.712, 10486.866, 379.259, 52800.541 24/01/06,08:47:47,10,10,1, 11.9,1,1, -3.712, 10486.879, 379.237, 52800.523 24/01/06,08:47:47,11,10,1, 11.9,1,1, -3.712, 10486.908, 379.248, 52800.469 24/01/06,08:47:47,12,10,1, 11.9,1,1, -3.712, 10486.877, 379.250, 52800.459 24/01/06,08:47:47,13,10,1, 11.9,1,1, -3.712, 10486.890, 379.242, 52800.495 24/01/06,08:47:47,14,10,1, 11.9,1,1, -3.712, 10486.874, 379.250, 52800.517 24/01/06,08:47:47,15,10,1, 11.9,1,1, -3.712, 10486.857, 379.272, 52800.536 24/01/06,08:47:47,16,10,1, 11.9,1,1, -3.712, 10486.864, 379.240, 52800.460 24/01/06,08:47:47,17,10,1, 11.9,1,1, -3.712, 10486.893, 379.249, 52800.465 24/01/06,08:47:47,18,10,1, 11.9,1,1, -3.712, 10486.864, 379.251, 52800.486 24/01/06,08:47:47,19,10,1, 11.9,1,1, -3.712, 10486.868, 379.232, 52800.522 24/01/06,08:47:48,00,10,1, 11.9,1,1, -3.710, 10486.864, 379.232, 52800.522 24/01/06,08:47:48,01,10,1, 11.9,1,1, -3.710, 10486.879, 379.259, 52800.488 24/01/06,08:47:48,02,10,1, 11.9,1,1, -3.710, 10486.874, 379.241, 52800.458 24/01/06,08:47:48,03,10,1, 11.9,1,1, -3.710, 10486.873, 379.246, 52800.471 24/01/06,08:47:48,04,10,1, 11.9,1,1, -3.710, 10486.875, 379.248, 52800.507 24/01/06,08:47:48,05,10,1, 11.9,1,1, -3.710, 10486.870, 379.234, 52800.481 24/01/06,08:47:48,06,10,1, 11.9,1,1, -3.710, 10486.886, 379.231, 52800.446 24/01/06,08:47:48,07,10,1, 11.9,1,1, -3.710, 10486.858, 379.240, 52800.446 24/01/06,08:47:48,08,10,1, 11.9,1,1, -3.710, 10486.891, 379.226, 52800.462 24/01/06,08:47:48,09,10,1, 11.9,1,1, -3.710, 10486.889, 379.242, 52800.497 24/01/06,08:47:48,10,10,1, 11.9,1,1, -3.710, 10486.858, 379.239, 52800.507 24/01/06,08:47:48,11,10,1, 11.9,1,1, -3.710, 10486.878, 379.247, 52800.541 24/01/06,08:47:48,12,10,1, 11.9,1,1, -3.710, 10486.880, 379.246, 52800.544 24/01/06,08:47:48,13,10,1, 11.9,1,1, -3.710, 10486.855, 379.250, 52800.560 24/01/06,08:47:48,14,10,1, 11.9,1,1, -3.710, 10486.870, 379.275, 52800.523 24/01/06,08:47:48,15,10,1, 11.9,1,1, -3.710, 10486.864, 379.254, 52800.465 24/01/06,08:47:48,16,10,1, 11.9,1,1, -3.710, 10486.872, 379.242, 52800.503 24/01/06,08:47:48,17,10,1, 11.9,1,1, -3.710, 10486.877, 379.248, 52800.453 24/01/06,08:47:48,18,10,1, 11.9,1,1, -3.710, 10486.859, 379.246, 52800.451 24/01/06,08:47:48,19,10,1, 11.9,1,1, -3.710, 10486.899, 379.237, 52800.524 24/01/06,08:47:49,00,10,1, 11.9,1,1, -3.711, 10486.897, 379.237, 52800.524 24/01/06,08:47:49,01,10,1, 11.9,1,1, -3.711, 10486.867, 379.276, 52800.479 24/01/06,08:47:49,02,10,1, 11.9,1,1, -3.711, 10486.841, 379.241, 52800.427 24/01/06,08:47:49,03,10,1, 11.9,1,1, -3.711, 10486.865, 379.245, 52800.503 24/01/06,08:47:49,04,10,1, 11.9,1,1, -3.711, 10486.858, 379.237, 52800.427 24/01/06,08:47:49,05,10,1, 11.9,1,1, -3.711, 10486.884, 379.240, 52800.417 24/01/06,08:47:49,06,10,1, 11.9,1,1, -3.711, 10486.874, 379.238, 52800.520 24/01/06,08:47:49,07,10,1, 11.9,1,1, -3.711, 10486.852, 379.262, 52800.522 24/01/06,08:47:49,08,10,1, 11.9,1,1, -3.711, 10486.871, 379.277, 52800.507 24/01/06,08:47:49,09,10,1, 11.9,1,1, -3.711, 10486.880, 379.261, 52800.500 24/01/06,08:47:49,10,10,1, 11.9,1,1, -3.711, 10486.870, 379.282, 52800.509 24/01/06,08:47:49,11,10,1, 11.9,1,1, -3.711, 10486.886, 379.242, 52800.534 24/01/06,08:47:49,12,10,1, 11.9,1,1, -3.711, 10486.892, 379.260, 52800.445 24/01/06,08:47:49,13,10,1, 11.9,1,1, -3.711, 10486.874, 379.254, 52800.491 24/01/06,08:47:49,14,10,1, 11.9,1,1, -3.711, 10486.863, 379.254, 52800.473 24/01/06,08:47:49,15,10,1, 11.9,1,1, -3.711, 10486.861, 379.251, 52800.476 24/01/06,08:47:49,16,10,1, 11.9,1,1, -3.711, 10486.905, 379.250, 52800.480 24/01/06,08:47:49,17,10,1, 11.9,1,1, -3.711, 10486.887, 379.221, 52800.421 24/01/06,08:47:49,18,10,1, 11.9,1,1, -3.711, 10486.883, 379.234, 52800.519 24/01/06,08:47:49,19,10,1, 11.9,1,1, -3.711, 10486.888, 379.216, 52800.479 24/01/06,08:47:50,00,10,1, 11.9,1,1, -3.712, 10486.881, 379.216, 52800.479 24/01/06,08:47:50,01,10,1, 11.9,1,1, -3.712, 10486.860, 379.254, 52800.504 24/01/06,08:47:50,02,10,1, 11.9,1,1, -3.712, 10486.869, 379.230, 52800.448 24/01/06,08:47:50,03,10,1, 11.9,1,1, -3.712, 10486.886, 379.241, 52800.491 24/01/06,08:47:50,04,10,1, 11.9,1,1, -3.712, 10486.877, 379.257, 52800.510 24/01/06,08:47:50,05,10,1, 11.9,1,1, -3.712, 10486.882, 379.245, 52800.542 24/01/06,08:47:50,06,10,1, 11.9,1,1, -3.712, 10486.872, 379.240, 52800.484 24/01/06,08:47:50,07,10,1, 11.9,1,1, -3.712, 10486.894, 379.227, 52800.431 24/01/06,08:47:50,08,10,1, 11.9,1,1, -3.712, 10486.897, 379.251, 52800.502 24/01/06,08:47:50,09,10,1, 11.9,1,1, -3.712, 10486.907, 379.265, 52800.491 24/01/06,08:47:50,10,10,1, 11.9,1,1, -3.712, 10486.896, 379.272, 52800.508 24/01/06,08:47:50,11,10,1, 11.9,1,1, -3.712, 10486.894, 379.259, 52800.495 24/01/06,08:47:50,12,10,1, 11.9,1,1, -3.712, 10486.898, 379.248, 52800.515 24/01/06,08:47:50,13,10,1, 11.9,1,1, -3.712, 10486.862, 379.261, 52800.493 24/01/06,08:47:50,14,10,1, 11.9,1,1, -3.712, 10486.894, 379.258, 52800.484 24/01/06,08:47:50,15,10,1, 11.9,1,1, -3.712, 10486.876, 379.271, 52800.511 24/01/06,08:47:50,16,10,1, 11.9,1,1, -3.712, 10486.885, 379.272, 52800.462 24/01/06,08:47:50,17,10,1, 11.9,1,1, -3.712, 10486.917, 379.304, 52800.461 24/01/06,08:47:50,18,10,1, 11.9,1,1, -3.712, 10486.886, 379.280, 52800.465 24/01/06,08:47:50,19,10,1, 11.9,1,1, -3.712, 10486.886, 379.300, 52800.506 24/01/06,08:47:51,00,10,1, 11.9,1,1, -3.710, 10486.881, 379.300, 52800.506 24/01/06,08:47:51,01,10,1, 11.9,1,1, -3.710, 10486.887, 379.314, 52800.507 24/01/06,08:47:51,02,10,1, 11.9,1,1, -3.710, 10486.888, 379.279, 52800.489 24/01/06,08:47:51,03,10,1, 11.9,1,1, -3.710, 10486.896, 379.259, 52800.456 24/01/06,08:47:51,04,10,1, 11.9,1,1, -3.710, 10486.891, 379.279, 52800.480 24/01/06,08:47:51,05,10,1, 11.9,1,1, -3.710, 10486.896, 379.287, 52800.460 24/01/06,08:47:51,06,10,1, 11.9,1,1, -3.710, 10486.900, 379.311, 52800.496 24/01/06,08:47:51,07,10,1, 11.9,1,1, -3.710, 10486.884, 379.272, 52800.481 24/01/06,08:47:51,08,10,1, 11.9,1,1, -3.710, 10486.906, 379.273, 52800.526 24/01/06,08:47:51,09,10,1, 11.9,1,1, -3.710, 10486.895, 379.278, 52800.471 24/01/06,08:47:51,10,10,1, 11.9,1,1, -3.710, 10486.876, 379.298, 52800.514 24/01/06,08:47:51,11,10,1, 11.9,1,1, -3.710, 10486.925, 379.295, 52800.509 24/01/06,08:47:51,12,10,1, 11.9,1,1, -3.710, 10486.904, 379.284, 52800.483 24/01/06,08:47:51,13,10,1, 11.9,1,1, -3.710, 10486.903, 379.276, 52800.489 24/01/06,08:47:51,14,10,1, 11.9,1,1, -3.710, 10486.894, 379.285, 52800.449 24/01/06,08:47:51,15,10,1, 11.9,1,1, -3.710, 10486.932, 379.288, 52800.498 24/01/06,08:47:51,16,10,1, 11.9,1,1, -3.710, 10486.898, 379.288, 52800.449 24/01/06,08:47:51,17,10,1, 11.9,1,1, -3.710, 10486.899, 379.285, 52800.520 24/01/06,08:47:51,18,10,1, 11.9,1,1, -3.710, 10486.899, 379.286, 52800.557 24/01/06,08:47:51,19,10,1, 11.9,1,1, -3.710, 10486.906, 379.301, 52800.481 24/01/06,08:47:52,00,10,1, 11.9,1,1, -3.712, 10486.906, 379.301, 52800.481 24/01/06,08:47:52,01,10,1, 11.9,1,1, -3.712, 10486.888, 379.292, 52800.523 24/01/06,08:47:52,02,10,1, 11.9,1,1, -3.712, 10486.899, 379.289, 52800.457 24/01/06,08:47:52,03,10,1, 11.9,1,1, -3.712, 10486.904, 379.292, 52800.470 24/01/06,08:47:52,04,10,1, 11.9,1,1, -3.712, 10486.908, 379.322, 52800.487 24/01/06,08:47:52,05,10,1, 11.9,1,1, -3.712, 10486.922, 379.327, 52800.551 24/01/06,08:47:52,06,10,1, 11.9,1,1, -3.712, 10486.900, 379.333, 52800.562 24/01/06,08:47:52,07,10,1, 11.9,1,1, -3.712, 10486.907, 379.287, 52800.252 24/01/06,08:47:52,08,10,1, 11.9,1,1, -3.712, 10486.879, 379.292, 52800.513 24/01/06,08:47:52,09,10,1, 11.9,1,1, -3.712, 10486.896, 379.300, 52800.765 24/01/06,08:47:52,10,10,1, 11.9,1,1, -3.712, 10486.905, 379.294, 52800.503 24/01/06,08:47:52,11,10,1, 11.9,1,1, -3.712, 10486.907, 379.295, 52800.491 24/01/06,08:47:52,12,10,1, 11.9,1,1, -3.712, 10486.919, 379.308, 52800.440 24/01/06,08:47:52,13,10,1, 11.9,1,1, -3.712, 10486.912, 379.298, 52800.455 24/01/06,08:47:52,14,10,1, 11.9,1,1, -3.712, 10486.935, 379.335, 52800.517 24/01/06,08:47:52,15,10,1, 11.9,1,1, -3.712, 10486.905, 379.315, 52800.502 24/01/06,08:47:52,16,10,1, 11.9,1,1, -3.712, 10486.923, 379.314, 52800.499 24/01/06,08:47:52,17,10,1, 11.9,1,1, -3.712, 10486.929, 379.312, 52800.501 24/01/06,08:47:52,18,10,1, 11.9,1,1, -3.712, 10486.913, 379.313, 52800.518 24/01/06,08:47:52,19,10,1, 11.9,1,1, -3.712, 10486.931, 379.305, 52800.464 24/01/06,08:47:53,00,10,1, 11.9,1,1, -3.708, 10486.931, 379.305, 52800.464 24/01/06,08:47:53,01,10,1, 11.9,1,1, -3.708, 10486.930, 379.313, 52800.413 24/01/06,08:47:53,02,10,1, 11.9,1,1, -3.708, 10486.894, 379.305, 52800.515 24/01/06,08:47:53,03,10,1, 11.9,1,1, -3.708, 10486.896, 379.293, 52800.450 24/01/06,08:47:53,04,10,1, 11.9,1,1, -3.708, 10486.909, 379.304, 52800.452 24/01/06,08:47:53,05,10,1, 11.9,1,1, -3.708, 10486.894, 379.312, 52800.471 24/01/06,08:47:53,06,10,1, 11.9,1,1, -3.708, 10486.906, 379.298, 52800.444 24/01/06,08:47:53,07,10,1, 11.9,1,1, -3.708, 10486.919, 379.302, 52800.541 24/01/06,08:47:53,08,10,1, 11.9,1,1, -3.708, 10486.902, 379.320, 52800.449 24/01/06,08:47:53,09,10,1, 11.9,1,1, -3.708, 10486.929, 379.337, 52800.494 24/01/06,08:47:53,10,10,1, 11.9,1,1, -3.708, 10486.913, 379.330, 52800.517 24/01/06,08:47:53,11,10,1, 11.9,1,1, -3.708, 10486.942, 379.329, 52800.526 24/01/06,08:47:53,12,10,1, 11.9,1,1, -3.708, 10486.942, 379.318, 52800.475 24/01/06,08:47:53,13,10,1, 11.9,1,1, -3.708, 10486.928, 379.300, 52800.440 24/01/06,08:47:53,14,10,1, 11.9,1,1, -3.708, 10486.931, 379.326, 52800.454 24/01/06,08:47:53,15,10,1, 11.9,1,1, -3.708, 10486.958, 379.310, 52800.439 24/01/06,08:47:53,16,10,1, 11.9,1,1, -3.708, 10486.954, 379.316, 52800.444 24/01/06,08:47:53,17,10,1, 11.9,1,1, -3.708, 10486.932, 379.294, 52800.425 24/01/06,08:47:53,18,10,1, 11.9,1,1, -3.708, 10486.966, 379.330, 52800.524 24/01/06,08:47:53,19,10,1, 11.9,1,1, -3.708, 10486.952, 379.338, 52800.540 24/01/06,08:47:54,00,10,1, 11.9,1,1, -3.713, 10486.947, 379.338, 52800.540 24/01/06,08:47:54,01,10,1, 11.9,1,1, -3.713, 10486.945, 379.337, 52800.484 24/01/06,08:47:54,02,10,1, 11.9,1,1, -3.713, 10486.930, 379.326, 52800.494 24/01/06,08:47:54,03,10,1, 11.9,1,1, -3.713, 10486.945, 379.318, 52800.481 24/01/06,08:47:54,04,10,1, 11.9,1,1, -3.713, 10486.929, 379.324, 52800.472 24/01/06,08:47:54,05,10,1, 11.9,1,1, -3.713, 10486.964, 379.332, 52800.487 24/01/06,08:47:54,06,10,1, 11.9,1,1, -3.713, 10486.946, 379.339, 52800.488 24/01/06,08:47:54,07,10,1, 11.9,1,1, -3.713, 10486.971, 379.351, 52800.446 24/01/06,08:47:54,08,10,1, 11.9,1,1, -3.713, 10486.955, 379.343, 52800.534 24/01/06,08:47:54,09,10,1, 11.9,1,1, -3.713, 10486.953, 379.361, 52800.560 24/01/06,08:47:54,10,10,1, 11.9,1,1, -3.713, 10486.952, 379.353, 52800.587 24/01/06,08:47:54,11,10,1, 11.9,1,1, -3.713, 10486.958, 379.364, 52800.557 24/01/06,08:47:54,12,10,1, 11.9,1,1, -3.713, 10486.957, 379.367, 52800.540 24/01/06,08:47:54,13,10,1, 11.9,1,1, -3.713, 10486.953, 379.372, 52800.512 24/01/06,08:47:54,14,10,1, 11.9,1,1, -3.713, 10486.958, 379.365, 52800.561 24/01/06,08:47:54,15,10,1, 11.9,1,1, -3.713, 10486.962, 379.367, 52800.437 24/01/06,08:47:54,16,10,1, 11.9,1,1, -3.713, 10486.963, 379.361, 52800.535 24/01/06,08:47:54,17,10,1, 11.9,1,1, -3.713, 10486.974, 379.352, 52800.550 24/01/06,08:47:54,18,10,1, 11.9,1,1, -3.713, 10486.952, 379.354, 52800.523 24/01/06,08:47:54,19,10,1, 11.9,1,1, -3.713, 10486.950, 379.353, 52800.565 24/01/06,08:47:55,00,10,1, 11.8,1,1, -3.707, 10486.947, 379.353, 52800.565 24/01/06,08:47:55,01,10,1, 11.8,1,1, -3.707, 10486.985, 379.367, 52800.554 24/01/06,08:47:55,02,10,1, 11.8,1,1, -3.707, 10486.979, 379.363, 52800.552 24/01/06,08:47:55,03,10,1, 11.8,1,1, -3.707, 10486.972, 379.367, 52800.515 24/01/06,08:47:55,04,10,1, 11.8,1,1, -3.707, 10486.985, 379.387, 52800.564 24/01/06,08:47:55,05,10,1, 11.8,1,1, -3.707, 10486.983, 379.376, 52800.500 24/01/06,08:47:55,06,10,1, 11.8,1,1, -3.707, 10486.970, 379.378, 52800.511 24/01/06,08:47:55,07,10,1, 11.8,1,1, -3.707, 10486.979, 379.370, 52800.492 24/01/06,08:47:55,08,10,1, 11.8,1,1, -3.707, 10486.974, 379.391, 52800.473 24/01/06,08:47:55,09,10,1, 11.8,1,1, -3.707, 10486.992, 379.377, 52800.506 24/01/06,08:47:55,10,10,1, 11.8,1,1, -3.707, 10486.984, 379.386, 52800.545 24/01/06,08:47:55,11,10,1, 11.8,1,1, -3.707, 10486.994, 379.370, 52800.560 24/01/06,08:47:55,12,10,1, 11.8,1,1, -3.707, 10486.976, 379.359, 52800.487 24/01/06,08:47:55,13,10,1, 11.8,1,1, -3.707, 10486.995, 379.397, 52800.511 24/01/06,08:47:55,14,10,1, 11.8,1,1, -3.707, 10486.999, 379.410, 52800.501 24/01/06,08:47:55,15,10,1, 11.8,1,1, -3.707, 10486.996, 379.367, 52800.585 24/01/06,08:47:55,16,10,1, 11.8,1,1, -3.707, 10486.987, 379.418, 52800.579 24/01/06,08:47:55,17,10,1, 11.8,1,1, -3.707, 10487.017, 379.414, 52800.521 24/01/06,08:47:55,18,10,1, 11.8,1,1, -3.707, 10486.997, 379.401, 52800.595 24/01/06,08:47:55,19,10,1, 11.8,1,1, -3.707, 10486.982, 379.405, 52800.479 24/01/06,08:47:56,00,10,1, 11.9,1,1, -3.708, 10486.981, 379.405, 52800.479 24/01/06,08:47:56,01,10,1, 11.9,1,1, -3.708, 10487.026, 379.397, 52800.513 24/01/06,08:47:56,02,10,1, 11.9,1,1, -3.708, 10486.992, 379.401, 52800.503 24/01/06,08:47:56,03,10,1, 11.9,1,1, -3.708, 10487.003, 379.391, 52800.488 24/01/06,08:47:56,04,10,1, 11.9,1,1, -3.708, 10487.010, 379.386, 52800.555 24/01/06,08:47:56,05,10,1, 11.9,1,1, -3.708, 10486.991, 379.389, 52800.541 24/01/06,08:47:56,06,10,1, 11.9,1,1, -3.708, 10486.991, 379.413, 52800.563 24/01/06,08:47:56,07,10,1, 11.9,1,1, -3.708, 10486.993, 379.404, 52800.507 24/01/06,08:47:56,08,10,1, 11.9,1,1, -3.708, 10487.023, 379.427, 52800.541 24/01/06,08:47:56,09,10,1, 11.9,1,1, -3.708, 10487.004, 379.416, 52800.601 24/01/06,08:47:56,10,10,1, 11.9,1,1, -3.708, 10487.025, 379.441, 52800.565 24/01/06,08:47:56,11,10,1, 11.9,1,1, -3.708, 10487.035, 379.402, 52800.307 24/01/06,08:47:56,12,10,1, 11.9,1,1, -3.708, 10487.014, 379.414, 52800.447 24/01/06,08:47:56,13,10,1, 11.9,1,1, -3.708, 10487.031, 379.422, 52800.470 24/01/06,08:47:56,14,10,1, 11.9,1,1, -3.708, 10487.012, 379.422, 52800.549 24/01/06,08:47:56,15,10,1, 11.9,1,1, -3.708, 10487.029, 379.411, 52800.476 24/01/06,08:47:56,16,10,1, 11.9,1,1, -3.708, 10486.991, 379.451, 52800.629 24/01/06,08:47:56,17,10,1, 11.9,1,1, -3.708, 10487.031, 379.460, 52800.624 24/01/06,08:47:56,18,10,1, 11.9,1,1, -3.708, 10487.003, 379.441, 52800.609 24/01/06,08:47:56,19,10,1, 11.9,1,1, -3.708, 10487.030, 379.420, 52800.520 24/01/06,08:47:57,00,10,1, 11.9,1,1, -3.706, 10487.022, 379.420, 52800.520 24/01/06,08:47:57,01,10,1, 11.9,1,1, -3.706, 10487.031, 379.454, 52800.486 24/01/06,08:47:57,02,10,1, 11.9,1,1, -3.706, 10487.036, 379.498, 52800.837 24/01/06,08:47:57,03,10,1, 11.9,1,1, -3.706, 10487.071, 379.529, 52800.827 24/01/06,08:47:57,04,10,1, 11.9,1,1, -3.706, 10487.066, 379.523, 52800.851 24/01/06,08:47:57,05,10,1, 11.9,1,1, -3.706, 10487.061, 379.504, 52800.816 24/01/06,08:47:57,06,10,1, 11.9,1,1, -3.706, 10487.047, 379.505, 52800.845 24/01/06,08:47:57,07,10,1, 11.9,1,1, -3.706, 10487.056, 379.526, 52800.808 24/01/06,08:47:57,08,10,1, 11.9,1,1, -3.706, 10487.049, 379.498, 52800.810 24/01/06,08:47:57,09,10,1, 11.9,1,1, -3.706, 10487.077, 379.506, 52800.865 24/01/06,08:47:57,10,10,1, 11.9,1,1, -3.706, 10487.038, 379.507, 52800.915 24/01/06,08:47:57,11,10,1, 11.9,1,1, -3.706, 10487.070, 379.512, 52800.867 24/01/06,08:47:57,12,10,1, 11.9,1,1, -3.706, 10487.078, 379.525, 52800.829 24/01/06,08:47:57,13,10,1, 11.9,1,1, -3.706, 10487.056, 379.510, 52800.812 24/01/06,08:47:57,14,10,1, 11.9,1,1, -3.706, 10487.089, 379.524, 52800.781 24/01/06,08:47:57,15,10,1, 11.9,1,1, -3.706, 10487.091, 379.556, 52800.861 24/01/06,08:47:57,16,10,1, 11.9,1,1, -3.706, 10487.077, 379.552, 52800.833 24/01/06,08:47:57,17,10,1, 11.9,1,1, -3.706, 10487.079, 379.551, 52800.884 24/01/06,08:47:57,18,10,1, 11.9,1,1, -3.706, 10487.081, 379.550, 52800.894 24/01/06,08:47:57,19,10,1, 11.9,1,1, -3.706, 10487.088, 379.548, 52800.898 24/01/06,08:47:58,00,10,1, 11.8,1,1, -3.709, 10487.081, 379.548, 52800.898 24/01/06,08:47:58,01,10,1, 11.8,1,1, -3.709, 10487.089, 379.593, 52800.790 24/01/06,08:47:58,02,10,1, 11.8,1,1, -3.709, 10487.108, 379.562, 52800.867 24/01/06,08:47:58,03,10,1, 11.8,1,1, -3.709, 10487.103, 379.567, 52800.883 24/01/06,08:47:58,04,10,1, 11.8,1,1, -3.709, 10487.100, 379.567, 52800.821 24/01/06,08:47:58,05,10,1, 11.8,1,1, -3.709, 10487.078, 379.540, 52800.811 24/01/06,08:47:58,06,10,1, 11.8,1,1, -3.709, 10487.086, 379.571, 52800.849 24/01/06,08:47:58,07,10,1, 11.8,1,1, -3.709, 10487.095, 379.577, 52800.822 24/01/06,08:47:58,08,10,1, 11.8,1,1, -3.709, 10487.096, 379.574, 52800.858 24/01/06,08:47:58,09,10,1, 11.8,1,1, -3.709, 10487.120, 379.588, 52800.920 24/01/06,08:47:58,10,10,1, 11.8,1,1, -3.709, 10487.125, 379.575, 52800.889 24/01/06,08:47:58,11,10,1, 11.8,1,1, -3.709, 10487.073, 379.567, 52800.850 24/01/06,08:47:58,12,10,1, 11.8,1,1, -3.709, 10487.086, 379.584, 52800.908 24/01/06,08:47:58,13,10,1, 11.8,1,1, -3.709, 10487.099, 379.580, 52800.878 24/01/06,08:47:58,14,10,1, 11.8,1,1, -3.709, 10487.090, 379.579, 52800.814 24/01/06,08:47:58,15,10,1, 11.8,1,1, -3.709, 10487.110, 379.581, 52800.811 24/01/06,08:47:58,16,10,1, 11.8,1,1, -3.709, 10487.111, 379.611, 52800.908 24/01/06,08:47:58,17,10,1, 11.8,1,1, -3.709, 10487.108, 379.598, 52800.881 24/01/06,08:47:58,18,10,1, 11.8,1,1, -3.709, 10487.124, 379.606, 52800.848 24/01/06,08:47:58,19,10,1, 11.8,1,1, -3.709, 10487.125, 379.614, 52800.882 24/01/06,08:47:59,00,10,1, 11.8,1,1, -3.706, 10487.123, 379.614, 52800.882 24/01/06,08:47:59,01,10,1, 11.8,1,1, -3.706, 10487.093, 379.593, 52800.839 24/01/06,08:47:59,02,10,1, 11.8,1,1, -3.706, 10487.137, 379.601, 52800.892 24/01/06,08:47:59,03,10,1, 11.8,1,1, -3.706, 10487.130, 379.602, 52800.874 24/01/06,08:47:59,04,10,1, 11.8,1,1, -3.706, 10487.111, 379.600, 52800.818 24/01/06,08:47:59,05,10,1, 11.8,1,1, -3.706, 10487.118, 379.595, 52800.907 24/01/06,08:47:59,06,10,1, 11.8,1,1, -3.706, 10487.138, 379.618, 52800.898 24/01/06,08:47:59,07,10,1, 11.8,1,1, -3.706, 10487.126, 379.623, 52800.852 24/01/06,08:47:59,08,10,1, 11.8,1,1, -3.706, 10487.121, 379.628, 52800.873 24/01/06,08:47:59,09,10,1, 11.8,1,1, -3.706, 10487.121, 379.641, 52800.863 24/01/06,08:47:59,10,10,1, 11.8,1,1, -3.706, 10487.151, 379.631, 52800.844 24/01/06,08:47:59,11,10,1, 11.8,1,1, -3.706, 10487.150, 379.654, 52800.882 24/01/06,08:47:59,12,10,1, 11.8,1,1, -3.706, 10487.164, 379.636, 52800.851 24/01/06,08:47:59,13,10,1, 11.8,1,1, -3.706, 10487.149, 379.624, 52800.804 24/01/06,08:47:59,14,10,1, 11.8,1,1, -3.706, 10487.161, 379.640, 52800.818 24/01/06,08:47:59,15,10,1, 11.8,1,1, -3.706, 10487.119, 379.638, 52800.813 24/01/06,08:47:59,16,10,1, 11.8,1,1, -3.706, 10487.148, 379.640, 52800.902 24/01/06,08:47:59,17,10,1, 11.8,1,1, -3.706, 10487.142, 379.635, 52800.854 24/01/06,08:47:59,18,10,1, 11.8,1,1, -3.706, 10487.174, 379.639, 52800.842 24/01/06,08:47:59,19,10,1, 11.8,1,1, -3.706, 10487.146, 379.649, 52800.875 24/01/06,08:48:00,00,10,1, 11.9,1,1, -3.707, 10487.139, 379.649, 52800.875 24/01/06,08:48:00,01,10,1, 11.9,1,1, -3.707, 10487.165, 379.647, 52800.893 24/01/06,08:48:00,02,10,1, 11.9,1,1, -3.707, 10487.172, 379.621, 52800.529 24/01/06,08:48:00,03,10,1, 11.9,1,1, -3.707, 10487.124, 379.646, 52800.578 24/01/06,08:48:00,04,10,1, 11.9,1,1, -3.707, 10487.148, 379.627, 52800.605 24/01/06,08:48:00,05,10,1, 11.9,1,1, -3.707, 10487.155, 379.625, 52800.571 24/01/06,08:48:00,06,10,1, 11.9,1,1, -3.707, 10487.164, 379.629, 52800.521 24/01/06,08:48:00,07,10,1, 11.9,1,1, -3.707, 10487.180, 379.633, 52800.533 24/01/06,08:48:00,08,10,1, 11.9,1,1, -3.707, 10487.184, 379.629, 52800.560 24/01/06,08:48:00,09,10,1, 11.9,1,1, -3.707, 10487.179, 379.648, 52800.598 24/01/06,08:48:00,10,10,1, 11.9,1,1, -3.707, 10487.161, 379.633, 52800.580 24/01/06,08:48:00,11,10,1, 11.9,1,1, -3.707, 10487.162, 379.638, 52800.585 24/01/06,08:48:00,12,10,1, 11.9,1,1, -3.707, 10487.176, 379.621, 52800.539 24/01/06,08:48:00,13,10,1, 11.9,1,1, -3.707, 10487.179, 379.633, 52800.499 24/01/06,08:48:00,14,10,1, 11.9,1,1, -3.707, 10487.185, 379.631, 52800.529 24/01/06,08:48:00,15,10,1, 11.9,1,1, -3.707, 10487.196, 379.631, 52800.653 24/01/06,08:48:00,16,10,1, 11.9,1,1, -3.707, 10487.169, 379.657, 52800.582 24/01/06,08:48:00,17,10,1, 11.9,1,1, -3.707, 10487.185, 379.658, 52800.606 24/01/06,08:48:00,18,10,1, 11.9,1,1, -3.707, 10487.179, 379.651, 52800.532 24/01/06,08:48:00,19,10,1, 11.9,1,1, -3.707, 10487.204, 379.652, 52800.597 24/01/06,08:48:01,00,10,1, 11.9,1,1, -3.709, 10487.198, 379.652, 52800.597 24/01/06,08:48:01,01,10,1, 11.9,1,1, -3.709, 10487.188, 379.672, 52800.567 24/01/06,08:48:01,02,10,1, 11.9,1,1, -3.709, 10487.207, 379.669, 52800.605 24/01/06,08:48:01,03,10,1, 11.9,1,1, -3.709, 10487.208, 379.658, 52800.604 24/01/06,08:48:01,04,10,1, 11.9,1,1, -3.709, 10487.203, 379.661, 52800.618 24/01/06,08:48:01,05,10,1, 11.9,1,1, -3.709, 10487.214, 379.684, 52800.608 24/01/06,08:48:01,06,10,1, 11.9,1,1, -3.709, 10487.223, 379.676, 52800.605 24/01/06,08:48:01,07,10,1, 11.9,1,1, -3.709, 10487.198, 379.699, 52800.575 24/01/06,08:48:01,08,10,1, 11.9,1,1, -3.709, 10487.216, 379.683, 52800.526 24/01/06,08:48:01,09,10,1, 11.9,1,1, -3.709, 10487.240, 379.692, 52800.611 24/01/06,08:48:01,10,10,1, 11.9,1,1, -3.709, 10487.215, 379.677, 52800.635 24/01/06,08:48:01,11,10,1, 11.9,1,1, -3.709, 10487.219, 379.693, 52800.614 24/01/06,08:48:01,12,10,1, 11.9,1,1, -3.709, 10487.220, 379.669, 52800.519 24/01/06,08:48:01,13,10,1, 11.9,1,1, -3.709, 10487.230, 379.692, 52800.598 24/01/06,08:48:01,14,10,1, 11.9,1,1, -3.709, 10487.232, 379.689, 52800.532 24/01/06,08:48:01,15,10,1, 11.9,1,1, -3.709, 10487.258, 379.711, 52800.647 24/01/06,08:48:01,16,10,1, 11.9,1,1, -3.709, 10487.236, 379.690, 52800.600 24/01/06,08:48:01,17,10,1, 11.9,1,1, -3.709, 10487.254, 379.719, 52800.609 24/01/06,08:48:01,18,10,1, 11.9,1,1, -3.709, 10487.249, 379.703, 52800.566 24/01/06,08:48:01,19,10,1, 11.9,1,1, -3.709, 10487.220, 379.704, 52800.622 24/01/06,08:48:02,00,10,1, 11.8,1,1, -3.711, 10487.214, 379.704, 52800.622 24/01/06,08:48:02,01,10,1, 11.8,1,1, -3.711, 10487.241, 379.728, 52800.606 24/01/06,08:48:02,02,10,1, 11.8,1,1, -3.711, 10487.213, 379.707, 52800.610 24/01/06,08:48:02,03,10,1, 11.8,1,1, -3.711, 10487.234, 379.739, 52800.603 24/01/06,08:48:02,04,10,1, 11.8,1,1, -3.711, 10487.258, 379.722, 52800.599 24/01/06,08:48:02,05,10,1, 11.8,1,1, -3.711, 10487.249, 379.722, 52800.579 24/01/06,08:48:02,06,10,1, 11.8,1,1, -3.711, 10487.268, 379.739, 52800.566 24/01/06,08:48:02,07,10,1, 11.8,1,1, -3.711, 10487.257, 379.738, 52800.637 24/01/06,08:48:02,08,10,1, 11.8,1,1, -3.711, 10487.236, 379.734, 52800.575 24/01/06,08:48:02,09,10,1, 11.8,1,1, -3.711, 10487.278, 379.753, 52800.676 24/01/06,08:48:02,10,10,1, 11.8,1,1, -3.711, 10487.244, 379.747, 52800.615 24/01/06,08:48:02,11,10,1, 11.8,1,1, -3.711, 10487.262, 379.753, 52800.575 24/01/06,08:48:02,12,10,1, 11.8,1,1, -3.711, 10487.272, 379.757, 52800.574 24/01/06,08:48:02,13,10,1, 11.8,1,1, -3.711, 10487.244, 379.774, 52800.664 24/01/06,08:48:02,14,10,1, 11.8,1,1, -3.711, 10487.251, 379.812, 52800.599 24/01/06,08:48:02,15,10,1, 11.8,1,1, -3.711, 10487.262, 379.776, 52800.658 24/01/06,08:48:02,16,10,1, 11.8,1,1, -3.711, 10487.278, 379.778, 52800.577 24/01/06,08:48:02,17,10,1, 11.8,1,1, -3.711, 10487.275, 379.769, 52800.594 24/01/06,08:48:02,18,10,1, 11.8,1,1, -3.711, 10487.269, 379.779, 52800.581 24/01/06,08:48:02,19,10,1, 11.8,1,1, -3.711, 10487.274, 379.787, 52800.620 24/01/06,08:48:03,00,10,1, 12.0,1,1, -3.709, 10487.273, 379.787, 52800.620 24/01/06,08:48:03,01,10,1, 12.0,1,1, -3.709, 10487.278, 379.783, 52800.675 24/01/06,08:48:03,02,10,1, 12.0,1,1, -3.709, 10487.299, 379.775, 52800.599 24/01/06,08:48:03,03,10,1, 12.0,1,1, -3.709, 10487.300, 379.796, 52800.622 24/01/06,08:48:03,04,10,1, 12.0,1,1, -3.709, 10487.297, 379.818, 52800.621 24/01/06,08:48:03,05,10,1, 12.0,1,1, -3.709, 10487.280, 379.791, 52800.656 24/01/06,08:48:03,06,10,1, 12.0,1,1, -3.709, 10487.271, 379.817, 52800.609 24/01/06,08:48:03,07,10,1, 12.0,1,1, -3.709, 10487.267, 379.799, 52800.620 24/01/06,08:48:03,08,10,1, 12.0,1,1, -3.709, 10487.281, 379.818, 52800.578 24/01/06,08:48:03,09,10,1, 12.0,1,1, -3.709, 10487.288, 379.823, 52800.584 24/01/06,08:48:03,10,10,1, 12.0,1,1, -3.709, 10487.294, 379.821, 52800.634 24/01/06,08:48:03,11,10,1, 12.0,1,1, -3.709, 10487.307, 379.806, 52800.663 24/01/06,08:48:03,12,10,1, 12.0,1,1, -3.709, 10487.303, 379.821, 52800.629 24/01/06,08:48:03,13,10,1, 12.0,1,1, -3.709, 10487.311, 379.792, 52800.690 24/01/06,08:48:03,14,10,1, 12.0,1,1, -3.709, 10487.291, 379.833, 52800.683 24/01/06,08:48:03,15,10,1, 12.0,1,1, -3.709, 10487.344, 379.817, 52800.630 24/01/06,08:48:03,16,10,1, 12.0,1,1, -3.709, 10487.317, 379.844, 52800.620 24/01/06,08:48:03,17,10,1, 12.0,1,1, -3.709, 10487.335, 379.842, 52800.643 24/01/06,08:48:03,18,10,1, 12.0,1,1, -3.709, 10487.333, 379.832, 52800.652 24/01/06,08:48:03,19,10,1, 12.0,1,1, -3.709, 10487.315, 379.838, 52800.603 24/01/06,08:48:04,00,10,1, 11.9,1,1, -3.712, 10487.314, 379.838, 52800.603 24/01/06,08:48:04,01,10,1, 11.9,1,1, -3.712, 10487.336, 379.850, 52800.642 24/01/06,08:48:04,02,10,1, 11.9,1,1, -3.712, 10487.324, 379.830, 52800.628 24/01/06,08:48:04,03,10,1, 11.9,1,1, -3.712, 10487.337, 379.873, 52800.695 24/01/06,08:48:04,04,10,1, 11.9,1,1, -3.712, 10487.337, 379.863, 52800.646 24/01/06,08:48:04,05,10,1, 11.9,1,1, -3.712, 10487.342, 379.865, 52800.642 24/01/06,08:48:04,06,10,1, 11.9,1,1, -3.712, 10487.339, 379.861, 52800.647 24/01/06,08:48:04,07,10,1, 11.9,1,1, -3.712, 10487.333, 379.866, 52800.631 24/01/06,08:48:04,08,10,1, 11.9,1,1, -3.712, 10487.342, 379.873, 52800.696 24/01/06,08:48:04,09,10,1, 11.9,1,1, -3.712, 10487.334, 379.881, 52800.717 24/01/06,08:48:04,10,10,1, 11.9,1,1, -3.712, 10487.331, 379.873, 52800.695 24/01/06,08:48:04,11,10,1, 11.9,1,1, -3.712, 10487.367, 379.876, 52800.689 24/01/06,08:48:04,12,10,1, 11.9,1,1, -3.712, 10487.361, 379.871, 52800.645 24/01/06,08:48:04,13,10,1, 11.9,1,1, -3.712, 10487.355, 379.866, 52800.671 24/01/06,08:48:04,14,10,1, 11.9,1,1, -3.712, 10487.348, 379.909, 52800.624 24/01/06,08:48:04,15,10,1, 11.9,1,1, -3.712, 10487.366, 379.895, 52800.656 24/01/06,08:48:04,16,10,1, 11.9,1,1, -3.712, 10487.345, 379.891, 52800.649 24/01/06,08:48:04,17,10,1, 11.9,1,1, -3.712, 10487.344, 379.903, 52800.666 24/01/06,08:48:04,18,10,1, 11.9,1,1, -3.712, 10487.380, 379.901, 52800.691 24/01/06,08:48:04,19,10,1, 11.9,1,1, -3.712, 10487.378, 379.912, 52800.693 24/01/06,08:48:05,00,10,1, 11.9,1,1, -3.708, 10487.373, 379.912, 52800.693 24/01/06,08:48:05,01,10,1, 11.9,1,1, -3.708, 10487.377, 379.892, 52800.648 24/01/06,08:48:05,02,10,1, 11.9,1,1, -3.708, 10487.374, 379.913, 52800.678 24/01/06,08:48:05,03,10,1, 11.9,1,1, -3.708, 10487.398, 379.925, 52800.709 24/01/06,08:48:05,04,10,1, 11.9,1,1, -3.708, 10487.380, 379.935, 52800.637 24/01/06,08:48:05,05,10,1, 11.9,1,1, -3.708, 10487.382, 379.937, 52800.626 24/01/06,08:48:05,06,10,1, 11.9,1,1, -3.708, 10487.387, 379.935, 52800.645 24/01/06,08:48:05,07,10,1, 11.9,1,1, -3.708, 10487.374, 379.948, 52800.722 24/01/06,08:48:05,08,10,1, 11.9,1,1, -3.708, 10487.385, 379.916, 52800.657 24/01/06,08:48:05,09,10,1, 11.9,1,1, -3.708, 10487.385, 379.955, 52800.601 24/01/06,08:48:05,10,10,1, 11.9,1,1, -3.708, 10487.396, 379.930, 52800.626 24/01/06,08:48:05,11,10,1, 11.9,1,1, -3.708, 10487.405, 379.939, 52800.713 24/01/06,08:48:05,12,10,1, 11.9,1,1, -3.708, 10487.419, 379.954, 52800.653 24/01/06,08:48:05,13,10,1, 11.9,1,1, -3.708, 10487.393, 379.936, 52800.637 24/01/06,08:48:05,14,10,1, 11.9,1,1, -3.708, 10487.412, 379.950, 52800.583 24/01/06,08:48:05,15,10,1, 11.9,1,1, -3.708, 10487.403, 379.961, 52800.676 24/01/06,08:48:05,16,10,1, 11.9,1,1, -3.708, 10487.406, 379.986, 52800.695 24/01/06,08:48:05,17,10,1, 11.9,1,1, -3.708, 10487.408, 379.975, 52800.671 24/01/06,08:48:05,18,10,1, 11.9,1,1, -3.708, 10487.414, 379.960, 52800.682 24/01/06,08:48:05,19,10,1, 11.9,1,1, -3.708, 10487.415, 379.967, 52800.620 24/01/06,08:48:06,00,10,1, 11.9,1,1, -3.711, 10487.415, 379.967, 52800.620 24/01/06,08:48:06,01,10,1, 11.9,1,1, -3.711, 10487.415, 379.961, 52800.605 24/01/06,08:48:06,02,10,1, 11.9,1,1, -3.711, 10487.402, 379.988, 52800.718 24/01/06,08:48:06,03,10,1, 11.9,1,1, -3.711, 10487.410, 379.987, 52800.704 24/01/06,08:48:06,04,10,1, 11.9,1,1, -3.711, 10487.431, 379.970, 52800.647 24/01/06,08:48:06,05,10,1, 11.9,1,1, -3.711, 10487.416, 379.969, 52800.620 24/01/06,08:48:06,06,10,1, 11.9,1,1, -3.711, 10487.429, 380.002, 52800.682 24/01/06,08:48:06,07,10,1, 11.9,1,1, -3.711, 10487.467, 379.994, 52800.623 24/01/06,08:48:06,08,10,1, 11.9,1,1, -3.711, 10487.387, 380.024, 52800.689 24/01/06,08:48:06,09,10,1, 11.9,1,1, -3.711, 10487.431, 380.035, 52800.734 24/01/06,08:48:06,10,10,1, 11.9,1,1, -3.711, 10487.443, 379.997, 52800.399 24/01/06,08:48:06,11,10,1, 11.9,1,1, -3.711, 10487.398, 380.028, 52800.738 24/01/06,08:48:06,12,10,1, 11.9,1,1, -3.711, 10487.431, 379.990, 52800.698 24/01/06,08:48:06,13,10,1, 11.9,1,1, -3.711, 10487.432, 380.018, 52800.670 24/01/06,08:48:06,14,10,1, 11.9,1,1, -3.711, 10487.438, 380.029, 52800.748 24/01/06,08:48:06,15,10,1, 11.9,1,1, -3.711, 10487.455, 380.028, 52800.748 24/01/06,08:48:06,16,10,1, 11.9,1,1, -3.711, 10487.454, 380.038, 52800.772 24/01/06,08:48:06,17,10,1, 11.9,1,1, -3.711, 10487.433, 380.070, 52800.689 24/01/06,08:48:06,18,10,1, 11.9,1,1, -3.711, 10487.460, 380.041, 52800.703 24/01/06,08:48:06,19,10,1, 11.9,1,1, -3.711, 10487.474, 380.068, 52800.741 24/01/06,08:48:07,00,10,1, 11.9,1,1, -3.709, 10487.473, 380.068, 52800.741 24/01/06,08:48:07,01,10,1, 11.9,1,1, -3.709, 10487.472, 380.049, 52800.675 24/01/06,08:48:07,02,10,1, 11.9,1,1, -3.709, 10487.488, 380.065, 52800.785 24/01/06,08:48:07,03,10,1, 11.9,1,1, -3.709, 10487.483, 380.077, 52800.727 24/01/06,08:48:07,04,10,1, 11.9,1,1, -3.709, 10487.492, 380.087, 52800.759 24/01/06,08:48:07,05,10,1, 11.9,1,1, -3.709, 10487.492, 380.094, 52800.774 24/01/06,08:48:07,06,10,1, 11.9,1,1, -3.709, 10487.502, 380.098, 52800.758 24/01/06,08:48:07,07,10,1, 11.9,1,1, -3.709, 10487.508, 380.113, 52800.860 24/01/06,08:48:07,08,10,1, 11.9,1,1, -3.709, 10487.453, 380.088, 52800.738 24/01/06,08:48:07,09,10,1, 11.9,1,1, -3.709, 10487.487, 380.113, 52800.833 24/01/06,08:48:07,10,10,1, 11.9,1,1, -3.709, 10487.495, 380.084, 52800.793 24/01/06,08:48:07,11,10,1, 11.9,1,1, -3.709, 10487.495, 380.083, 52800.653 24/01/06,08:48:07,12,10,1, 11.9,1,1, -3.709, 10487.500, 380.081, 52800.704 24/01/06,08:48:07,13,10,1, 11.9,1,1, -3.709, 10487.480, 380.128, 52800.813 24/01/06,08:48:07,14,10,1, 11.9,1,1, -3.709, 10487.528, 380.089, 52800.657 24/01/06,08:48:07,15,10,1, 11.9,1,1, -3.709, 10487.520, 380.098, 52800.693 24/01/06,08:48:07,16,10,1, 11.9,1,1, -3.709, 10487.497, 380.122, 52800.722 24/01/06,08:48:07,17,10,1, 11.9,1,1, -3.709, 10487.500, 380.121, 52800.687 24/01/06,08:48:07,18,10,1, 11.9,1,1, -3.709, 10487.493, 380.103, 52800.756 24/01/06,08:48:07,19,10,1, 11.9,1,1, -3.709, 10487.499, 380.107, 52800.680 24/01/06,08:48:08,00,10,1, 11.9,1,1, -3.708, 10487.498, 380.107, 52800.680 24/01/06,08:48:08,01,10,1, 11.9,1,1, -3.708, 10487.517, 380.164, 52800.743 24/01/06,08:48:08,02,10,1, 11.9,1,1, -3.708, 10487.526, 380.144, 52800.798 24/01/06,08:48:08,03,10,1, 11.9,1,1, -3.708, 10487.514, 380.158, 52800.722 24/01/06,08:48:08,04,10,1, 11.9,1,1, -3.708, 10487.557, 380.172, 52800.773 24/01/06,08:48:08,05,10,1, 11.9,1,1, -3.708, 10487.517, 380.131, 52800.654 24/01/06,08:48:08,06,10,1, 11.9,1,1, -3.708, 10487.534, 380.158, 52800.698 24/01/06,08:48:08,07,10,1, 11.9,1,1, -3.708, 10487.539, 380.138, 52800.710 24/01/06,08:48:08,08,10,1, 11.9,1,1, -3.708, 10487.542, 380.150, 52800.734 24/01/06,08:48:08,09,10,1, 11.9,1,1, -3.708, 10487.539, 380.160, 52800.760 24/01/06,08:48:08,10,10,1, 11.9,1,1, -3.708, 10487.544, 380.166, 52800.646 24/01/06,08:48:08,11,10,1, 11.9,1,1, -3.708, 10487.531, 380.182, 52800.759 24/01/06,08:48:08,12,10,1, 11.9,1,1, -3.708, 10487.536, 380.184, 52800.689 24/01/06,08:48:08,13,10,1, 11.9,1,1, -3.708, 10487.562, 380.194, 52800.722 24/01/06,08:48:08,14,10,1, 11.9,1,1, -3.708, 10487.560, 380.184, 52800.731 24/01/06,08:48:08,15,10,1, 11.9,1,1, -3.708, 10487.527, 380.195, 52800.739 24/01/06,08:48:08,16,10,1, 11.9,1,1, -3.708, 10487.579, 380.159, 52800.448 24/01/06,08:48:08,17,10,1, 11.9,1,1, -3.708, 10487.576, 380.232, 52800.701 24/01/06,08:48:08,18,10,1, 11.9,1,1, -3.708, 10487.548, 380.169, 52800.647 24/01/06,08:48:08,19,10,1, 11.9,1,1, -3.708, 10487.565, 380.207, 52800.694 24/01/06,08:48:09,00,10,1, 12.0,1,1, -3.707, 10487.556, 380.207, 52800.694 24/01/06,08:48:09,01,10,1, 12.0,1,1, -3.707, 10487.549, 380.182, 52800.672 24/01/06,08:48:09,02,10,1, 12.0,1,1, -3.707, 10487.567, 380.210, 52800.708 24/01/06,08:48:09,03,10,1, 12.0,1,1, -3.707, 10487.556, 380.182, 52800.782 24/01/06,08:48:09,04,10,1, 12.0,1,1, -3.707, 10487.564, 380.215, 52800.737 24/01/06,08:48:09,05,10,1, 12.0,1,1, -3.707, 10487.580, 380.198, 52800.695 24/01/06,08:48:09,06,10,1, 12.0,1,1, -3.707, 10487.557, 380.209, 52800.745 24/01/06,08:48:09,07,10,1, 12.0,1,1, -3.707, 10487.566, 380.219, 52800.752 24/01/06,08:48:09,08,10,1, 12.0,1,1, -3.707, 10487.589, 380.268, 52800.771 24/01/06,08:48:09,09,10,1, 12.0,1,1, -3.707, 10487.574, 380.217, 52800.725 24/01/06,08:48:09,10,10,1, 12.0,1,1, -3.707, 10487.589, 380.225, 52800.767 24/01/06,08:48:09,11,10,1, 12.0,1,1, -3.707, 10487.585, 380.236, 52800.761 24/01/06,08:48:09,12,10,1, 12.0,1,1, -3.707, 10487.595, 380.247, 52800.786 24/01/06,08:48:09,13,10,1, 12.0,1,1, -3.707, 10487.572, 380.249, 52800.732 24/01/06,08:48:09,14,10,1, 12.0,1,1, -3.707, 10487.599, 380.245, 52800.764 24/01/06,08:48:09,15,10,1, 12.0,1,1, -3.707, 10487.569, 380.238, 52800.717 24/01/06,08:48:09,16,10,1, 12.0,1,1, -3.707, 10487.602, 380.250, 52800.758 24/01/06,08:48:09,17,10,1, 12.0,1,1, -3.707, 10487.597, 380.255, 52800.769 24/01/06,08:48:09,18,10,1, 12.0,1,1, -3.707, 10487.588, 380.274, 52800.697 24/01/06,08:48:09,19,10,1, 12.0,1,1, -3.707, 10487.595, 380.253, 52800.764 24/01/06,08:48:10,00,10,1, 11.9,1,1, -3.713, 10487.590, 380.253, 52800.764 24/01/06,08:48:10,01,10,1, 11.9,1,1, -3.713, 10487.598, 380.262, 52800.737 24/01/06,08:48:10,02,10,1, 11.9,1,1, -3.713, 10487.593, 380.265, 52800.819 24/01/06,08:48:10,03,10,1, 11.9,1,1, -3.713, 10487.605, 380.264, 52800.740 24/01/06,08:48:10,04,10,1, 11.9,1,1, -3.713, 10487.611, 380.302, 52800.792 24/01/06,08:48:10,05,10,1, 11.9,1,1, -3.713, 10487.593, 380.299, 52800.810 24/01/06,08:48:10,06,10,1, 11.9,1,1, -3.713, 10487.587, 380.287, 52800.843 24/01/06,08:48:10,07,10,1, 11.9,1,1, -3.713, 10487.607, 380.297, 52800.771 24/01/06,08:48:10,08,10,1, 11.9,1,1, -3.713, 10487.605, 380.294, 52800.740 24/01/06,08:48:10,09,10,1, 11.9,1,1, -3.713, 10487.607, 380.288, 52800.763 24/01/06,08:48:10,10,10,1, 11.9,1,1, -3.713, 10487.640, 380.290, 52800.713 24/01/06,08:48:10,11,10,1, 11.9,1,1, -3.713, 10487.606, 380.311, 52800.679 24/01/06,08:48:10,12,10,1, 11.9,1,1, -3.713, 10487.633, 380.344, 52800.788 24/01/06,08:48:10,13,10,1, 11.9,1,1, -3.713, 10487.624, 380.313, 52800.825 24/01/06,08:48:10,14,10,1, 11.9,1,1, -3.713, 10487.629, 380.320, 52800.802 24/01/06,08:48:10,15,10,1, 11.9,1,1, -3.713, 10487.619, 380.310, 52800.738 24/01/06,08:48:10,16,10,1, 11.9,1,1, -3.713, 10487.625, 380.340, 52800.809 24/01/06,08:48:10,17,10,1, 11.9,1,1, -3.713, 10487.640, 380.317, 52800.755 24/01/06,08:48:10,18,10,1, 11.9,1,1, -3.713, 10487.644, 380.328, 52800.749 24/01/06,08:48:10,19,10,1, 11.9,1,1, -3.713, 10487.665, 380.358, 52800.787 24/01/06,08:48:11,00,10,1, 11.9,1,1, -3.708, 10487.657, 380.358, 52800.787 24/01/06,08:48:11,01,10,1, 11.9,1,1, -3.708, 10487.655, 380.346, 52800.739 24/01/06,08:48:11,02,10,1, 11.9,1,1, -3.708, 10487.618, 380.344, 52800.768 24/01/06,08:48:11,03,10,1, 11.9,1,1, -3.708, 10487.630, 380.328, 52800.728 24/01/06,08:48:11,04,10,1, 11.9,1,1, -3.708, 10487.654, 380.355, 52800.823 24/01/06,08:48:11,05,10,1, 11.9,1,1, -3.708, 10487.647, 380.342, 52800.733 24/01/06,08:48:11,06,10,1, 11.9,1,1, -3.708, 10487.661, 380.372, 52800.854 24/01/06,08:48:11,07,10,1, 11.9,1,1, -3.708, 10487.648, 380.356, 52800.781 24/01/06,08:48:11,08,10,1, 11.9,1,1, -3.708, 10487.640, 380.360, 52800.734 24/01/06,08:48:11,09,10,1, 11.9,1,1, -3.708, 10487.629, 380.367, 52800.787 24/01/06,08:48:11,10,10,1, 11.9,1,1, -3.708, 10487.657, 380.369, 52800.739 24/01/06,08:48:11,11,10,1, 11.9,1,1, -3.708, 10487.665, 380.382, 52800.776 24/01/06,08:48:11,12,10,1, 11.9,1,1, -3.708, 10487.652, 380.399, 52800.834 24/01/06,08:48:11,13,10,1, 11.9,1,1, -3.708, 10487.653, 380.374, 52800.754 24/01/06,08:48:11,14,10,1, 11.9,1,1, -3.708, 10487.644, 380.403, 52800.786 24/01/06,08:48:11,15,10,1, 11.9,1,1, -3.708, 10487.662, 380.398, 52800.726 24/01/06,08:48:11,16,10,1, 11.9,1,1, -3.708, 10487.656, 380.372, 52800.806 24/01/06,08:48:11,17,10,1, 11.9,1,1, -3.708, 10487.674, 380.384, 52800.725 24/01/06,08:48:11,18,10,1, 11.9,1,1, -3.708, 10487.694, 380.373, 52800.742 24/01/06,08:48:11,19,10,1, 11.9,1,1, -3.708, 10487.657, 380.384, 52800.721 24/01/06,08:48:12,00,10,1, 11.9,1,1, -3.709, 10487.657, 380.384, 52800.721 24/01/06,08:48:12,01,10,1, 11.9,1,1, -3.709, 10487.688, 380.398, 52800.806 24/01/06,08:48:12,02,10,1, 11.9,1,1, -3.709, 10487.681, 380.375, 52800.839 24/01/06,08:48:12,03,10,1, 11.9,1,1, -3.709, 10487.685, 380.428, 52800.789 24/01/06,08:48:12,04,10,1, 11.9,1,1, -3.709, 10487.679, 380.429, 52800.867 24/01/06,08:48:12,05,10,1, 11.9,1,1, -3.709, 10487.646, 380.426, 52800.814 24/01/06,08:48:12,06,10,1, 11.9,1,1, -3.709, 10487.676, 380.417, 52800.805 24/01/06,08:48:12,07,10,1, 11.9,1,1, -3.709, 10487.692, 380.435, 52800.777 24/01/06,08:48:12,08,10,1, 11.9,1,1, -3.709, 10487.727, 380.422, 52800.782 24/01/06,08:48:12,09,10,1, 11.9,1,1, -3.709, 10487.671, 380.382, 52800.700 24/01/06,08:48:12,10,10,1, 11.9,1,1, -3.709, 10487.689, 380.378, 52800.764 24/01/06,08:48:12,11,10,1, 11.9,1,1, -3.709, 10487.686, 380.409, 52800.772 24/01/06,08:48:12,12,10,1, 11.9,1,1, -3.709, 10487.690, 380.429, 52800.872 24/01/06,08:48:12,13,10,1, 11.9,1,1, -3.709, 10487.697, 380.436, 52800.891 24/01/06,08:48:12,14,10,1, 11.9,1,1, -3.709, 10487.704, 380.426, 52800.769 24/01/06,08:48:12,15,10,1, 11.9,1,1, -3.709, 10487.706, 380.447, 52800.786 24/01/06,08:48:12,16,10,1, 11.9,1,1, -3.709, 10487.716, 380.443, 52800.798 24/01/06,08:48:12,17,10,1, 11.9,1,1, -3.709, 10487.708, 380.441, 52800.709 24/01/06,08:48:12,18,10,1, 11.9,1,1, -3.709, 10487.714, 380.424, 52800.763 24/01/06,08:48:12,19,10,1, 11.9,1,1, -3.709, 10487.730, 380.441, 52800.828 24/01/06,08:48:13,00,10,1, 11.9,1,1, -3.709, 10487.723, 380.441, 52800.828 24/01/06,08:48:13,01,10,1, 11.9,1,1, -3.709, 10487.714, 380.419, 52800.714 24/01/06,08:48:13,02,10,1, 11.9,1,1, -3.709, 10487.719, 380.470, 52800.776 24/01/06,08:48:13,03,10,1, 11.9,1,1, -3.709, 10487.733, 380.459, 52800.775 24/01/06,08:48:13,04,10,1, 11.9,1,1, -3.709, 10487.710, 380.450, 52800.836 24/01/06,08:48:13,05,10,1, 11.9,1,1, -3.709, 10487.727, 380.457, 52800.828 24/01/06,08:48:13,06,10,1, 11.9,1,1, -3.709, 10487.704, 380.455, 52800.821 24/01/06,08:48:13,07,10,1, 11.9,1,1, -3.709, 10487.742, 380.486, 52800.821 24/01/06,08:48:13,08,10,1, 11.9,1,1, -3.709, 10487.708, 380.454, 52800.793 24/01/06,08:48:13,09,10,1, 11.9,1,1, -3.709, 10487.741, 380.477, 52800.825 24/01/06,08:48:13,10,10,1, 11.9,1,1, -3.709, 10487.717, 380.444, 52800.781 24/01/06,08:48:13,11,10,1, 11.9,1,1, -3.709, 10487.740, 380.505, 52800.835 24/01/06,08:48:13,12,10,1, 11.9,1,1, -3.709, 10487.732, 380.465, 52800.824 24/01/06,08:48:13,13,10,1, 11.9,1,1, -3.709, 10487.736, 380.467, 52800.737 24/01/06,08:48:13,14,10,1, 11.9,1,1, -3.709, 10487.759, 380.517, 52800.834 24/01/06,08:48:13,15,10,1, 11.9,1,1, -3.709, 10487.747, 380.460, 52800.758 24/01/06,08:48:13,16,10,1, 11.9,1,1, -3.709, 10487.726, 380.481, 52800.781 24/01/06,08:48:13,17,10,1, 11.9,1,1, -3.709, 10487.734, 380.486, 52800.775 24/01/06,08:48:13,18,10,1, 11.9,1,1, -3.709, 10487.767, 380.470, 52800.780 24/01/06,08:48:13,19,10,1, 11.9,1,1, -3.709, 10487.753, 380.483, 52800.828 24/01/06,08:48:14,00,10,1, 11.9,1,1, -3.711, 10487.748, 380.483, 52800.828 24/01/06,08:48:14,01,10,1, 11.9,1,1, -3.711, 10487.753, 380.488, 52800.820 24/01/06,08:48:14,02,10,1, 11.9,1,1, -3.711, 10487.764, 380.505, 52800.857 24/01/06,08:48:14,03,10,1, 11.9,1,1, -3.711, 10487.777, 380.502, 52800.761 24/01/06,08:48:14,04,10,1, 11.9,1,1, -3.711, 10487.748, 380.488, 52800.822 24/01/06,08:48:14,05,10,1, 11.9,1,1, -3.711, 10487.762, 380.484, 52800.795 24/01/06,08:48:14,06,10,1, 11.9,1,1, -3.711, 10487.766, 380.497, 52800.772 24/01/06,08:48:14,07,10,1, 11.9,1,1, -3.711, 10487.745, 380.507, 52800.826 24/01/06,08:48:14,08,10,1, 11.9,1,1, -3.711, 10487.764, 380.512, 52800.807 24/01/06,08:48:14,09,10,1, 11.9,1,1, -3.711, 10487.749, 380.517, 52800.877 24/01/06,08:48:14,10,10,1, 11.9,1,1, -3.711, 10487.783, 380.499, 52800.825 24/01/06,08:48:14,11,10,1, 11.9,1,1, -3.711, 10487.762, 380.542, 52800.846 24/01/06,08:48:14,12,10,1, 11.9,1,1, -3.711, 10487.755, 380.492, 52800.871 24/01/06,08:48:14,13,10,1, 11.9,1,1, -3.711, 10487.754, 380.518, 52800.841 24/01/06,08:48:14,14,10,1, 11.9,1,1, -3.711, 10487.753, 380.489, 52800.737 24/01/06,08:48:14,15,10,1, 11.9,1,1, -3.711, 10487.789, 380.542, 52800.805 24/01/06,08:48:14,16,10,1, 11.9,1,1, -3.711, 10487.774, 380.543, 52800.800 24/01/06,08:48:14,17,10,1, 11.9,1,1, -3.711, 10487.765, 380.517, 52800.852 24/01/06,08:48:14,18,10,1, 11.9,1,1, -3.711, 10487.776, 380.565, 52800.837 24/01/06,08:48:14,19,10,1, 11.9,1,1, -3.711, 10487.770, 380.524, 52800.845 24/01/06,08:48:15,00,10,1, 11.8,1,1, -3.709, 10487.765, 380.524, 52800.845 24/01/06,08:48:15,01,10,1, 11.8,1,1, -3.709, 10487.801, 380.538, 52800.856 24/01/06,08:48:15,02,10,1, 11.8,1,1, -3.709, 10487.772, 380.531, 52800.780 24/01/06,08:48:15,03,10,1, 11.8,1,1, -3.709, 10487.756, 380.568, 52800.875 24/01/06,08:48:15,04,10,1, 11.8,1,1, -3.709, 10487.794, 380.549, 52800.853 24/01/06,08:48:15,05,10,1, 11.8,1,1, -3.709, 10487.794, 380.545, 52800.818 24/01/06,08:48:15,06,10,1, 11.8,1,1, -3.709, 10487.771, 380.541, 52800.796 24/01/06,08:48:15,07,10,1, 11.8,1,1, -3.709, 10487.784, 380.535, 52800.807 24/01/06,08:48:15,08,10,1, 11.8,1,1, -3.709, 10487.791, 380.520, 52800.764 24/01/06,08:48:15,09,10,1, 11.8,1,1, -3.709, 10487.811, 380.569, 52800.822 24/01/06,08:48:15,10,10,1, 11.8,1,1, -3.709, 10487.792, 380.531, 52800.755 24/01/06,08:48:15,11,10,1, 11.8,1,1, -3.709, 10487.809, 380.547, 52800.809 24/01/06,08:48:15,12,10,1, 11.8,1,1, -3.709, 10487.798, 380.566, 52800.777 24/01/06,08:48:15,13,10,1, 11.8,1,1, -3.709, 10487.803, 380.555, 52800.859 24/01/06,08:48:15,14,10,1, 11.8,1,1, -3.709, 10487.820, 380.569, 52800.867 24/01/06,08:48:15,15,10,1, 11.8,1,1, -3.709, 10487.801, 380.576, 52800.885 24/01/06,08:48:15,16,10,1, 11.8,1,1, -3.709, 10487.825, 380.532, 52800.823 24/01/06,08:48:15,17,10,1, 11.8,1,1, -3.709, 10487.790, 380.566, 52800.836 24/01/06,08:48:15,18,10,1, 11.8,1,1, -3.709, 10487.826, 380.549, 52800.829 24/01/06,08:48:15,19,10,1, 11.8,1,1, -3.709, 10487.806, 380.555, 52800.890 24/01/06,08:48:16,00,10,1, 11.9,1,1, -3.713, 10487.798, 380.555, 52800.890 24/01/06,08:48:16,01,10,1, 11.9,1,1, -3.713, 10487.815, 380.542, 52800.858 24/01/06,08:48:16,02,10,1, 11.9,1,1, -3.713, 10487.814, 380.567, 52800.862 24/01/06,08:48:16,03,10,1, 11.9,1,1, -3.713, 10487.803, 380.558, 52800.856 24/01/06,08:48:16,04,10,1, 11.9,1,1, -3.713, 10487.818, 380.546, 52800.889 24/01/06,08:48:16,05,10,1, 11.9,1,1, -3.713, 10487.792, 380.568, 52800.836 24/01/06,08:48:16,06,10,1, 11.9,1,1, -3.713, 10487.805, 380.593, 52800.849 24/01/06,08:48:16,07,10,1, 11.9,1,1, -3.713, 10487.810, 380.585, 52800.903 24/01/06,08:48:16,08,10,1, 11.9,1,1, -3.713, 10487.814, 380.580, 52800.797 24/01/06,08:48:16,09,10,1, 11.9,1,1, -3.713, 10487.816, 380.593, 52800.874 24/01/06,08:48:16,10,10,1, 11.9,1,1, -3.713, 10487.816, 380.593, 52800.892 24/01/06,08:48:16,11,10,1, 11.9,1,1, -3.713, 10487.801, 380.571, 52800.800 24/01/06,08:48:16,12,10,1, 11.9,1,1, -3.713, 10487.815, 380.561, 52800.849 24/01/06,08:48:16,13,10,1, 11.9,1,1, -3.713, 10487.784, 380.592, 52800.805 24/01/06,08:48:16,14,10,1, 11.9,1,1, -3.713, 10487.808, 380.612, 52800.852 24/01/06,08:48:16,15,10,1, 11.9,1,1, -3.713, 10487.795, 380.570, 52800.717 24/01/06,08:48:16,16,10,1, 11.9,1,1, -3.713, 10487.842, 380.613, 52800.890 24/01/06,08:48:16,17,10,1, 11.9,1,1, -3.713, 10487.825, 380.607, 52800.883 24/01/06,08:48:16,18,10,1, 11.9,1,1, -3.713, 10487.822, 380.588, 52800.881 24/01/06,08:48:16,19,10,1, 11.9,1,1, -3.713, 10487.844, 380.604, 52800.823 24/01/06,08:48:17,00,10,1, 11.9,1,1, -3.709, 10487.840, 380.604, 52800.823 24/01/06,08:48:17,01,10,1, 11.9,1,1, -3.709, 10487.837, 380.623, 52800.839 24/01/06,08:48:17,02,10,1, 11.9,1,1, -3.709, 10487.842, 380.619, 52800.806 24/01/06,08:48:17,03,10,1, 11.9,1,1, -3.709, 10487.823, 380.611, 52800.871 24/01/06,08:48:17,04,10,1, 11.9,1,1, -3.709, 10487.857, 380.598, 52800.774 24/01/06,08:48:17,05,10,1, 11.9,1,1, -3.709, 10487.857, 380.604, 52800.863 24/01/06,08:48:17,06,10,1, 11.9,1,1, -3.709, 10487.819, 380.606, 52800.861 24/01/06,08:48:17,07,10,1, 11.9,1,1, -3.709, 10487.818, 380.620, 52800.800 24/01/06,08:48:17,08,10,1, 11.9,1,1, -3.709, 10487.840, 380.602, 52800.747 24/01/06,08:48:17,09,10,1, 11.9,1,1, -3.709, 10487.841, 380.611, 52800.847 24/01/06,08:48:17,10,10,1, 11.9,1,1, -3.709, 10487.839, 380.639, 52800.843 24/01/06,08:48:17,11,10,1, 11.9,1,1, -3.709, 10487.844, 380.591, 52800.876 24/01/06,08:48:17,12,10,1, 11.9,1,1, -3.709, 10487.832, 380.599, 52800.898 24/01/06,08:48:17,13,10,1, 11.9,1,1, -3.709, 10487.843, 380.624, 52800.909 24/01/06,08:48:17,14,10,1, 11.9,1,1, -3.709, 10487.829, 380.615, 52800.789 24/01/06,08:48:17,15,10,1, 11.9,1,1, -3.709, 10487.856, 380.618, 52800.803 24/01/06,08:48:17,16,10,1, 11.9,1,1, -3.709, 10487.856, 380.618, 52800.830 24/01/06,08:48:17,17,10,1, 11.9,1,1, -3.709, 10487.833, 380.618, 52800.887 24/01/06,08:48:17,18,10,1, 11.9,1,1, -3.709, 10487.864, 380.588, 52800.838 24/01/06,08:48:17,19,10,1, 11.9,1,1, -3.709, 10487.873, 380.623, 52800.829 24/01/06,08:48:18,00,09,1, 12.0,1,1, -3.708, 10487.865, 380.623, 52800.829 24/01/06,08:48:18,01,09,1, 12.0,1,1, -3.708, 10487.849, 380.620, 52800.887 24/01/06,08:48:18,02,09,1, 12.0,1,1, -3.708, 10487.839, 380.609, 52800.796 24/01/06,08:48:18,03,09,1, 12.0,1,1, -3.708, 10487.862, 380.613, 52800.819 24/01/06,08:48:18,04,09,1, 12.0,1,1, -3.708, 10487.849, 380.625, 52800.810 24/01/06,08:48:18,05,09,1, 12.0,1,1, -3.708, 10487.853, 380.633, 52800.878 24/01/06,08:48:18,06,09,1, 12.0,1,1, -3.708, 10487.879, 380.642, 52800.849 24/01/06,08:48:18,07,09,1, 12.0,1,1, -3.708, 10487.849, 380.631, 52800.789 24/01/06,08:48:18,08,09,1, 12.0,1,1, -3.708, 10487.858, 380.623, 52800.786 24/01/06,08:48:18,09,09,1, 12.0,1,1, -3.708, 10487.849, 380.631, 52800.788 24/01/06,08:48:18,10,09,1, 12.0,1,1, -3.708, 10487.839, 380.650, 52800.853 24/01/06,08:48:18,11,09,1, 12.0,1,1, -3.708, 10487.847, 380.650, 52800.903 24/01/06,08:48:18,12,09,1, 12.0,1,1, -3.708, 10487.852, 380.624, 52800.826 24/01/06,08:48:18,13,09,1, 12.0,1,1, -3.708, 10487.864, 380.642, 52800.847 24/01/06,08:48:18,14,09,1, 12.0,1,1, -3.708, 10487.847, 380.631, 52800.880 24/01/06,08:48:18,15,09,1, 12.0,1,1, -3.708, 10487.852, 380.642, 52800.825 24/01/06,08:48:18,16,09,1, 12.0,1,1, -3.708, 10487.869, 380.649, 52800.942 24/01/06,08:48:18,17,09,1, 12.0,1,1, -3.708, 10487.828, 380.633, 52800.895 24/01/06,08:48:18,18,09,1, 12.0,1,1, -3.708, 10487.837, 380.617, 52800.866 24/01/06,08:48:18,19,09,1, 12.0,1,1, -3.708, 10487.870, 380.617, 52800.854 24/01/06,08:48:19,00,09,1, 11.9,1,1, -3.708, 10487.865, 380.617, 52800.854 24/01/06,08:48:19,01,09,1, 11.9,1,1, -3.708, 10487.892, 380.621, 52800.766 24/01/06,08:48:19,02,09,1, 11.9,1,1, -3.708, 10487.878, 380.638, 52800.771 24/01/06,08:48:19,03,09,1, 11.9,1,1, -3.708, 10487.881, 380.645, 52800.811 24/01/06,08:48:19,04,09,1, 11.9,1,1, -3.708, 10487.870, 380.643, 52800.749 24/01/06,08:48:19,05,09,1, 11.9,1,1, -3.708, 10487.857, 380.631, 52800.806 24/01/06,08:48:19,06,09,1, 11.9,1,1, -3.708, 10487.839, 380.647, 52800.789 24/01/06,08:48:19,07,09,1, 11.9,1,1, -3.708, 10487.877, 380.630, 52800.821 24/01/06,08:48:19,08,09,1, 11.9,1,1, -3.708, 10487.879, 380.655, 52800.759 24/01/06,08:48:19,09,09,1, 11.9,1,1, -3.708, 10487.870, 380.633, 52800.807 24/01/06,08:48:19,10,09,1, 11.9,1,1, -3.708, 10487.868, 380.647, 52800.762 24/01/06,08:48:19,11,09,1, 11.9,1,1, -3.708, 10487.864, 380.657, 52800.900 24/01/06,08:48:19,12,09,1, 11.9,1,1, -3.708, 10487.845, 380.637, 52800.774 24/01/06,08:48:19,13,09,1, 11.9,1,1, -3.708, 10487.877, 380.659, 52800.821 24/01/06,08:48:19,14,09,1, 11.9,1,1, -3.708, 10487.851, 380.657, 52800.763 24/01/06,08:48:19,15,09,1, 11.9,1,1, -3.708, 10487.875, 380.658, 52800.784 24/01/06,08:48:19,16,09,1, 11.9,1,1, -3.708, 10487.904, 380.644, 52800.853 24/01/06,08:48:19,17,09,1, 11.9,1,1, -3.708, 10487.880, 380.648, 52800.817 24/01/06,08:48:19,18,09,1, 11.9,1,1, -3.708, 10487.864, 380.634, 52800.819 24/01/06,08:48:19,19,09,1, 11.9,1,1, -3.708, 10487.880, 380.665, 52800.838 24/01/06,08:48:20,00,09,1, 11.9,1,1, -3.709, 10487.874, 380.665, 52800.838 24/01/06,08:48:20,01,09,1, 11.9,1,1, -3.709, 10487.887, 380.653, 52800.807 24/01/06,08:48:20,02,09,1, 11.9,1,1, -3.709, 10487.875, 380.673, 52800.890 24/01/06,08:48:20,03,09,1, 11.9,1,1, -3.709, 10487.879, 380.651, 52800.812 24/01/06,08:48:20,04,09,1, 11.9,1,1, -3.709, 10487.868, 380.642, 52800.771 24/01/06,08:48:20,05,09,1, 11.9,1,1, -3.709, 10487.871, 380.651, 52800.838 24/01/06,08:48:20,06,09,1, 11.9,1,1, -3.709, 10487.890, 380.663, 52800.814 24/01/06,08:48:20,07,09,1, 11.9,1,1, -3.709, 10487.904, 380.656, 52800.756 24/01/06,08:48:20,08,09,1, 11.9,1,1, -3.709, 10487.887, 380.669, 52800.812 24/01/06,08:48:20,09,09,1, 11.9,1,1, -3.709, 10487.889, 380.638, 52800.607 24/01/06,08:48:20,10,09,1, 11.9,1,1, -3.709, 10487.907, 380.631, 52800.731 24/01/06,08:48:20,11,09,1, 11.9,1,1, -3.709, 10487.878, 380.632, 52800.714 24/01/06,08:48:20,12,09,1, 11.9,1,1, -3.709, 10487.873, 380.633, 52800.748 24/01/06,08:48:20,13,09,1, 11.9,1,1, -3.709, 10487.882, 380.667, 52800.763 24/01/06,08:48:20,14,09,1, 11.9,1,1, -3.709, 10487.890, 380.641, 52800.756 24/01/06,08:48:20,15,09,1, 11.9,1,1, -3.709, 10487.887, 380.647, 52800.819 24/01/06,08:48:20,16,09,1, 11.9,1,1, -3.709, 10487.896, 380.663, 52800.779 24/01/06,08:48:20,17,09,1, 11.9,1,1, -3.709, 10487.875, 380.640, 52800.724 24/01/06,08:48:20,18,09,1, 11.9,1,1, -3.709, 10487.880, 380.665, 52800.753 24/01/06,08:48:20,19,09,1, 11.9,1,1, -3.709, 10487.904, 380.665, 52800.721 24/01/06,08:48:21,00,09,1, 11.9,1,1, -3.710, 10487.899, 380.665, 52800.721 24/01/06,08:48:21,01,09,1, 11.9,1,1, -3.710, 10487.895, 380.623, 52800.792 24/01/06,08:48:21,02,09,1, 11.9,1,1, -3.710, 10487.899, 380.668, 52800.837 24/01/06,08:48:21,03,09,1, 11.9,1,1, -3.710, 10487.880, 380.647, 52800.733 24/01/06,08:48:21,04,09,1, 11.9,1,1, -3.710, 10487.886, 380.661, 52800.788 24/01/06,08:48:21,05,09,1, 11.9,1,1, -3.710, 10487.902, 380.647, 52800.731 24/01/06,08:48:21,06,09,1, 11.9,1,1, -3.710, 10487.901, 380.666, 52800.773 24/01/06,08:48:21,07,09,1, 11.9,1,1, -3.710, 10487.896, 380.622, 52800.760 24/01/06,08:48:21,08,09,1, 11.9,1,1, -3.710, 10487.900, 380.646, 52800.763 24/01/06,08:48:21,09,09,1, 11.9,1,1, -3.710, 10487.898, 380.651, 52800.764 24/01/06,08:48:21,10,09,1, 11.9,1,1, -3.710, 10487.907, 380.636, 52800.713 24/01/06,08:48:21,11,09,1, 11.9,1,1, -3.710, 10487.903, 380.636, 52800.764 24/01/06,08:48:21,12,09,1, 11.9,1,1, -3.710, 10487.879, 380.648, 52800.806 24/01/06,08:48:21,13,09,1, 11.9,1,1, -3.710, 10487.912, 380.648, 52800.748 24/01/06,08:48:21,14,09,1, 11.9,1,1, -3.710, 10487.870, 380.647, 52800.752 24/01/06,08:48:21,15,09,1, 11.9,1,1, -3.710, 10487.908, 380.669, 52800.728 24/01/06,08:48:21,16,09,1, 11.9,1,1, -3.710, 10487.910, 380.648, 52800.713 24/01/06,08:48:21,17,09,1, 11.9,1,1, -3.710, 10487.878, 380.632, 52800.811 24/01/06,08:48:21,18,09,1, 11.9,1,1, -3.710, 10487.903, 380.647, 52800.839 24/01/06,08:48:21,19,09,1, 11.9,1,1, -3.710, 10487.940, 380.632, 52800.795 24/01/06,08:48:22,00,09,1, 11.8,1,1, -3.708, 10487.932, 380.632, 52800.795 24/01/06,08:48:22,01,09,1, 11.8,1,1, -3.708, 10487.934, 380.650, 52800.832 24/01/06,08:48:22,02,09,1, 11.8,1,1, -3.708, 10487.919, 380.639, 52800.810 24/01/06,08:48:22,03,09,1, 11.8,1,1, -3.708, 10487.936, 380.609, 52800.757 24/01/06,08:48:22,04,09,1, 11.8,1,1, -3.708, 10487.925, 380.642, 52800.743 24/01/06,08:48:22,05,09,1, 11.8,1,1, -3.708, 10487.914, 380.639, 52800.806 24/01/06,08:48:22,06,09,1, 11.8,1,1, -3.708, 10487.909, 380.650, 52800.763 24/01/06,08:48:22,07,09,1, 11.8,1,1, -3.708, 10487.920, 380.643, 52800.816 24/01/06,08:48:22,08,09,1, 11.8,1,1, -3.708, 10487.910, 380.659, 52800.785 24/01/06,08:48:22,09,09,1, 11.8,1,1, -3.708, 10487.908, 380.647, 52800.769 24/01/06,08:48:22,10,09,1, 11.8,1,1, -3.708, 10487.886, 380.651, 52800.811 24/01/06,08:48:22,11,09,1, 11.8,1,1, -3.708, 10487.900, 380.647, 52800.845 24/01/06,08:48:22,12,09,1, 11.8,1,1, -3.708, 10487.917, 380.625, 52800.773 24/01/06,08:48:22,13,09,1, 11.8,1,1, -3.708, 10487.904, 380.652, 52800.746 24/01/06,08:48:22,14,09,1, 11.8,1,1, -3.708, 10487.882, 380.653, 52800.762 24/01/06,08:48:22,15,09,1, 11.8,1,1, -3.708, 10487.919, 380.643, 52800.773 24/01/06,08:48:22,16,09,1, 11.8,1,1, -3.708, 10487.921, 380.651, 52800.864 24/01/06,08:48:22,17,09,1, 11.8,1,1, -3.708, 10487.909, 380.651, 52800.737 24/01/06,08:48:22,18,09,1, 11.8,1,1, -3.708, 10487.922, 380.655, 52800.863 24/01/06,08:48:22,19,09,1, 11.8,1,1, -3.708, 10487.903, 380.627, 52800.744 24/01/06,08:48:23,00,10,1, 11.9,1,1, -3.712, 10487.899, 380.627, 52800.744 24/01/06,08:48:23,01,10,1, 11.9,1,1, -3.712, 10487.898, 380.641, 52800.774 24/01/06,08:48:23,02,10,1, 11.9,1,1, -3.712, 10487.910, 380.651, 52800.827 24/01/06,08:48:23,03,10,1, 11.9,1,1, -3.712, 10487.931, 380.649, 52800.766 24/01/06,08:48:23,04,10,1, 11.9,1,1, -3.712, 10487.925, 380.637, 52800.762 24/01/06,08:48:23,05,10,1, 11.9,1,1, -3.712, 10487.904, 380.629, 52800.750 24/01/06,08:48:23,06,10,1, 11.9,1,1, -3.712, 10487.891, 380.616, 52800.773 24/01/06,08:48:23,07,10,1, 11.9,1,1, -3.712, 10487.910, 380.633, 52800.751 24/01/06,08:48:23,08,10,1, 11.9,1,1, -3.712, 10487.909, 380.632, 52800.709 24/01/06,08:48:23,09,10,1, 11.9,1,1, -3.712, 10487.922, 380.625, 52800.707 24/01/06,08:48:23,10,10,1, 11.9,1,1, -3.712, 10487.905, 380.614, 52800.764 24/01/06,08:48:23,11,10,1, 11.9,1,1, -3.712, 10487.941, 380.630, 52800.729 24/01/06,08:48:23,12,10,1, 11.9,1,1, -3.712, 10487.929, 380.626, 52800.724 24/01/06,08:48:23,13,10,1, 11.9,1,1, -3.712, 10487.908, 380.657, 52800.782 24/01/06,08:48:23,14,10,1, 11.9,1,1, -3.712, 10487.931, 380.630, 52800.780 24/01/06,08:48:23,15,10,1, 11.9,1,1, -3.712, 10487.926, 380.644, 52800.810 24/01/06,08:48:23,16,10,1, 11.9,1,1, -3.712, 10487.931, 380.637, 52800.710 24/01/06,08:48:23,17,10,1, 11.9,1,1, -3.712, 10487.924, 380.635, 52800.785 24/01/06,08:48:23,18,10,1, 11.9,1,1, -3.712, 10487.943, 380.642, 52800.782 24/01/06,08:48:23,19,10,1, 11.9,1,1, -3.712, 10487.917, 380.636, 52800.727 24/01/06,08:48:24,00,10,1, 12.0,1,1, -3.708, 10487.915, 380.636, 52800.727 24/01/06,08:48:24,01,10,1, 12.0,1,1, -3.708, 10487.902, 380.615, 52800.721 24/01/06,08:48:24,02,10,1, 12.0,1,1, -3.708, 10487.935, 380.649, 52800.753 24/01/06,08:48:24,03,10,1, 12.0,1,1, -3.708, 10487.923, 380.611, 52800.714 24/01/06,08:48:24,04,10,1, 12.0,1,1, -3.708, 10487.918, 380.610, 52800.797 24/01/06,08:48:24,05,10,1, 12.0,1,1, -3.708, 10487.936, 380.625, 52800.745 24/01/06,08:48:24,06,10,1, 12.0,1,1, -3.708, 10487.937, 380.626, 52800.722 24/01/06,08:48:24,07,10,1, 12.0,1,1, -3.708, 10487.950, 380.636, 52800.715 24/01/06,08:48:24,08,10,1, 12.0,1,1, -3.708, 10487.940, 380.656, 52800.804 24/01/06,08:48:24,09,10,1, 12.0,1,1, -3.708, 10487.937, 380.614, 52800.804 24/01/06,08:48:24,10,10,1, 12.0,1,1, -3.708, 10487.915, 380.640, 52800.785 24/01/06,08:48:24,11,10,1, 12.0,1,1, -3.708, 10487.936, 380.632, 52800.781 24/01/06,08:48:24,12,10,1, 12.0,1,1, -3.708, 10487.926, 380.597, 52800.735 24/01/06,08:48:24,13,10,1, 12.0,1,1, -3.708, 10487.975, 380.590, 52800.507 24/01/06,08:48:24,14,10,1, 12.0,1,1, -3.708, 10487.951, 380.607, 52800.704 24/01/06,08:48:24,15,10,1, 12.0,1,1, -3.708, 10487.909, 380.624, 52800.785 24/01/06,08:48:24,16,10,1, 12.0,1,1, -3.708, 10487.961, 380.592, 52800.694 24/01/06,08:48:24,17,10,1, 12.0,1,1, -3.708, 10487.952, 380.601, 52800.682 24/01/06,08:48:24,18,10,1, 12.0,1,1, -3.708, 10487.957, 380.598, 52800.724 24/01/06,08:48:24,19,10,1, 12.0,1,1, -3.708, 10487.940, 380.586, 52800.763 24/01/06,08:48:25,00,09,1, 11.9,1,1, -3.713, 10487.932, 380.586, 52800.763 24/01/06,08:48:25,01,09,1, 11.9,1,1, -3.713, 10487.926, 380.608, 52800.749 24/01/06,08:48:25,02,09,1, 11.9,1,1, -3.713, 10487.955, 380.590, 52800.772 24/01/06,08:48:25,03,09,1, 11.9,1,1, -3.713, 10487.941, 380.583, 52800.776 24/01/06,08:48:25,04,09,1, 11.9,1,1, -3.713, 10487.945, 380.608, 52800.791 24/01/06,08:48:25,05,09,1, 11.9,1,1, -3.713, 10487.946, 380.572, 52800.775 24/01/06,08:48:25,06,09,1, 11.9,1,1, -3.713, 10487.946, 380.598, 52800.749 24/01/06,08:48:25,07,09,1, 11.9,1,1, -3.713, 10487.928, 380.621, 52800.722 24/01/06,08:48:25,08,09,1, 11.9,1,1, -3.713, 10487.936, 380.609, 52800.744 24/01/06,08:48:25,09,09,1, 11.9,1,1, -3.713, 10487.916, 380.611, 52800.766 24/01/06,08:48:25,10,09,1, 11.9,1,1, -3.713, 10487.945, 380.617, 52800.797 24/01/06,08:48:25,11,09,1, 11.9,1,1, -3.713, 10487.940, 380.588, 52800.796 24/01/06,08:48:25,12,09,1, 11.9,1,1, -3.713, 10487.951, 380.588, 52800.740 24/01/06,08:48:25,13,09,1, 11.9,1,1, -3.713, 10487.976, 380.600, 52800.685 24/01/06,08:48:25,14,09,1, 11.9,1,1, -3.713, 10487.927, 380.577, 52800.774 24/01/06,08:48:25,15,09,1, 11.9,1,1, -3.713, 10487.945, 380.597, 52800.765 24/01/06,08:48:25,16,09,1, 11.9,1,1, -3.713, 10487.939, 380.589, 52800.727 24/01/06,08:48:25,17,09,1, 11.9,1,1, -3.713, 10487.928, 380.582, 52800.743 24/01/06,08:48:25,18,09,1, 11.9,1,1, -3.713, 10487.953, 380.564, 52800.700 24/01/06,08:48:25,19,09,1, 11.9,1,1, -3.713, 10487.957, 380.571, 52800.733 24/01/06,08:48:26,00,09,1, 11.9,1,1, -3.711, 10487.949, 380.571, 52800.733 24/01/06,08:48:26,01,09,1, 11.9,1,1, -3.711, 10487.939, 380.589, 52800.715 24/01/06,08:48:26,02,09,1, 11.9,1,1, -3.711, 10487.947, 380.555, 52800.570 24/01/06,08:48:26,03,09,1, 11.9,1,1, -3.711, 10487.946, 380.565, 52800.741 24/01/06,08:48:26,04,09,1, 11.9,1,1, -3.711, 10487.934, 380.599, 52800.790 24/01/06,08:48:26,05,09,1, 11.9,1,1, -3.711, 10487.941, 380.552, 52800.648 24/01/06,08:48:26,06,09,1, 11.9,1,1, -3.711, 10487.928, 380.610, 52800.741 24/01/06,08:48:26,07,09,1, 11.9,1,1, -3.711, 10487.947, 380.563, 52800.741 24/01/06,08:48:26,08,09,1, 11.9,1,1, -3.711, 10487.941, 380.581, 52800.773 24/01/06,08:48:26,09,09,1, 11.9,1,1, -3.711, 10487.946, 380.592, 52800.765 24/01/06,08:48:26,10,09,1, 11.9,1,1, -3.711, 10487.941, 380.575, 52800.698 24/01/06,08:48:26,11,09,1, 11.9,1,1, -3.711, 10487.951, 380.597, 52800.785 24/01/06,08:48:26,12,09,1, 11.9,1,1, -3.711, 10487.958, 380.588, 52800.690 24/01/06,08:48:26,13,09,1, 11.9,1,1, -3.711, 10487.947, 380.579, 52800.725 24/01/06,08:48:26,14,09,1, 11.9,1,1, -3.711, 10487.979, 380.584, 52800.698 24/01/06,08:48:26,15,09,1, 11.9,1,1, -3.711, 10487.948, 380.565, 52800.744 24/01/06,08:48:26,16,09,1, 11.9,1,1, -3.711, 10487.951, 380.614, 52800.750 24/01/06,08:48:26,17,09,1, 11.9,1,1, -3.711, 10487.936, 380.577, 52800.676 24/01/06,08:48:26,18,09,1, 11.9,1,1, -3.711, 10487.953, 380.541, 52800.708 24/01/06,08:48:26,19,09,1, 11.9,1,1, -3.711, 10487.942, 380.578, 52800.742 24/01/06,08:48:27,00,09,1, 11.9,1,1, -3.711, 10487.940, 380.578, 52800.742 24/01/06,08:48:27,01,09,1, 11.9,1,1, -3.711, 10487.956, 380.580, 52800.673 24/01/06,08:48:27,02,09,1, 11.9,1,1, -3.711, 10487.929, 380.577, 52800.714 24/01/06,08:48:27,03,09,1, 11.9,1,1, -3.711, 10487.933, 380.537, 52800.772 24/01/06,08:48:27,04,09,1, 11.9,1,1, -3.711, 10487.952, 380.546, 52800.754 24/01/06,08:48:27,05,09,1, 11.9,1,1, -3.711, 10487.976, 380.595, 52800.737 24/01/06,08:48:27,06,09,1, 11.9,1,1, -3.711, 10487.938, 380.568, 52800.698 24/01/06,08:48:27,07,09,1, 11.9,1,1, -3.711, 10487.976, 380.586, 52800.721 24/01/06,08:48:27,08,09,1, 11.9,1,1, -3.711, 10487.965, 380.558, 52800.709 24/01/06,08:48:27,09,09,1, 11.9,1,1, -3.711, 10487.958, 380.591, 52800.797 24/01/06,08:48:27,10,09,1, 11.9,1,1, -3.711, 10487.969, 380.562, 52800.790 24/01/06,08:48:27,11,09,1, 11.9,1,1, -3.711, 10487.967, 380.522, 52800.706 24/01/06,08:48:27,12,09,1, 11.9,1,1, -3.711, 10487.937, 380.544, 52800.716 24/01/06,08:48:27,13,09,1, 11.9,1,1, -3.711, 10487.952, 380.553, 52800.670 24/01/06,08:48:27,14,09,1, 11.9,1,1, -3.711, 10487.947, 380.568, 52800.753 24/01/06,08:48:27,15,09,1, 11.9,1,1, -3.711, 10487.950, 380.526, 52800.719 24/01/06,08:48:27,16,09,1, 11.9,1,1, -3.711, 10487.948, 380.568, 52800.716 24/01/06,08:48:27,17,09,1, 11.9,1,1, -3.711, 10487.949, 380.532, 52800.723 24/01/06,08:48:27,18,09,1, 11.9,1,1, -3.711, 10487.936, 380.537, 52800.645 24/01/06,08:48:27,19,09,1, 11.9,1,1, -3.711, 10487.951, 380.546, 52800.633 24/01/06,08:48:28,00,10,1, 11.9,1,1, -3.710, 10487.949, 380.546, 52800.633 24/01/06,08:48:28,01,10,1, 11.9,1,1, -3.710, 10487.947, 380.552, 52800.732 24/01/06,08:48:28,02,10,1, 11.9,1,1, -3.710, 10487.940, 380.587, 52800.707 24/01/06,08:48:28,03,10,1, 11.9,1,1, -3.710, 10487.948, 380.558, 52800.738 24/01/06,08:48:28,04,10,1, 11.9,1,1, -3.710, 10487.959, 380.535, 52800.716 24/01/06,08:48:28,05,10,1, 11.9,1,1, -3.710, 10487.952, 380.543, 52800.703 24/01/06,08:48:28,06,10,1, 11.9,1,1, -3.710, 10487.967, 380.535, 52800.695 24/01/06,08:48:28,07,10,1, 11.9,1,1, -3.710, 10487.940, 380.542, 52800.712 24/01/06,08:48:28,08,10,1, 11.9,1,1, -3.710, 10487.945, 380.547, 52800.695 24/01/06,08:48:28,09,10,1, 11.9,1,1, -3.710, 10487.956, 380.571, 52800.732 24/01/06,08:48:28,10,10,1, 11.9,1,1, -3.710, 10487.966, 380.526, 52800.670 24/01/06,08:48:28,11,10,1, 11.9,1,1, -3.710, 10487.944, 380.528, 52800.717 24/01/06,08:48:28,12,10,1, 11.9,1,1, -3.710, 10487.955, 380.525, 52800.616 24/01/06,08:48:28,13,10,1, 11.9,1,1, -3.710, 10487.934, 380.565, 52800.725 24/01/06,08:48:28,14,10,1, 11.9,1,1, -3.710, 10487.950, 380.536, 52800.658 24/01/06,08:48:28,15,10,1, 11.9,1,1, -3.710, 10487.933, 380.539, 52800.777 24/01/06,08:48:28,16,10,1, 11.9,1,1, -3.710, 10487.937, 380.518, 52800.682 24/01/06,08:48:28,17,10,1, 11.9,1,1, -3.710, 10487.959, 380.515, 52800.675 24/01/06,08:48:28,18,10,1, 11.9,1,1, -3.710, 10487.958, 380.522, 52800.655 24/01/06,08:48:28,19,10,1, 11.9,1,1, -3.710, 10487.975, 380.530, 52800.723 24/01/06,08:48:29,00,10,1, 11.9,1,1, -3.707, 10487.974, 380.530, 52800.723 24/01/06,08:48:29,01,10,1, 11.9,1,1, -3.707, 10487.970, 380.523, 52800.727 24/01/06,08:48:29,02,10,1, 11.9,1,1, -3.707, 10487.942, 380.533, 52800.721 24/01/06,08:48:29,03,10,1, 11.9,1,1, -3.707, 10487.957, 380.483, 52800.629 24/01/06,08:48:29,04,10,1, 11.9,1,1, -3.707, 10487.969, 380.497, 52800.679 24/01/06,08:48:29,05,10,1, 11.9,1,1, -3.707, 10487.980, 380.522, 52800.667 24/01/06,08:48:29,06,10,1, 11.9,1,1, -3.707, 10487.952, 380.527, 52800.719 24/01/06,08:48:29,07,10,1, 11.9,1,1, -3.707, 10487.959, 380.470, 52800.750 24/01/06,08:48:29,08,10,1, 11.9,1,1, -3.707, 10487.961, 380.472, 52800.658 24/01/06,08:48:29,09,10,1, 11.9,1,1, -3.707, 10487.964, 380.492, 52800.696 24/01/06,08:48:29,10,10,1, 11.9,1,1, -3.707, 10487.960, 380.483, 52800.716 24/01/06,08:48:29,11,10,1, 11.9,1,1, -3.707, 10487.974, 380.478, 52800.693 24/01/06,08:48:29,12,10,1, 11.9,1,1, -3.707, 10487.961, 380.497, 52800.619 24/01/06,08:48:29,13,10,1, 11.9,1,1, -3.707, 10487.969, 380.511, 52800.724 24/01/06,08:48:29,14,10,1, 11.9,1,1, -3.707, 10487.971, 380.516, 52800.679 24/01/06,08:48:29,15,10,1, 11.9,1,1, -3.707, 10487.953, 380.495, 52800.702 24/01/06,08:48:29,16,10,1, 11.9,1,1, -3.707, 10487.977, 380.475, 52800.700 24/01/06,08:48:29,17,10,1, 11.9,1,1, -3.707, 10487.978, 380.491, 52800.668 24/01/06,08:48:29,18,10,1, 11.9,1,1, -3.707, 10487.953, 380.486, 52800.666 24/01/06,08:48:29,19,10,1, 11.9,1,1, -3.707, 10487.979, 380.508, 52800.697 24/01/06,08:48:30,00,10,1, 11.8,1,1, -3.709, 10487.974, 380.508, 52800.697 24/01/06,08:48:30,01,10,1, 11.8,1,1, -3.709, 10487.954, 380.508, 52800.739 24/01/06,08:48:30,02,10,1, 11.8,1,1, -3.709, 10487.960, 380.480, 52800.703 24/01/06,08:48:30,03,10,1, 11.8,1,1, -3.709, 10487.965, 380.495, 52800.671 24/01/06,08:48:30,04,10,1, 11.8,1,1, -3.709, 10487.949, 380.488, 52800.679 24/01/06,08:48:30,05,10,1, 11.8,1,1, -3.709, 10487.959, 380.502, 52800.710 24/01/06,08:48:30,06,10,1, 11.8,1,1, -3.709, 10487.989, 380.510, 52800.688 24/01/06,08:48:30,07,10,1, 11.8,1,1, -3.709, 10487.968, 380.483, 52800.678 24/01/06,08:48:30,08,10,1, 11.8,1,1, -3.709, 10487.971, 380.496, 52800.694 24/01/06,08:48:30,09,10,1, 11.8,1,1, -3.709, 10487.975, 380.450, 52800.608 24/01/06,08:48:30,10,10,1, 11.8,1,1, -3.709, 10487.965, 380.508, 52800.671 24/01/06,08:48:30,11,10,1, 11.8,1,1, -3.709, 10487.966, 380.490, 52800.699 24/01/06,08:48:30,12,10,1, 11.8,1,1, -3.709, 10487.962, 380.496, 52800.660 24/01/06,08:48:30,13,10,1, 11.8,1,1, -3.709, 10487.962, 380.476, 52800.728 24/01/06,08:48:30,14,10,1, 11.8,1,1, -3.709, 10487.975, 380.487, 52800.694 24/01/06,08:48:30,15,10,1, 11.8,1,1, -3.709, 10487.956, 380.503, 52800.711 24/01/06,08:48:30,16,10,1, 11.8,1,1, -3.709, 10487.947, 380.471, 52800.721 24/01/06,08:48:30,17,10,1, 11.8,1,1, -3.709, 10487.961, 380.487, 52800.717 24/01/06,08:48:30,18,10,1, 11.8,1,1, -3.709, 10487.965, 380.487, 52800.634 24/01/06,08:48:30,19,10,1, 11.8,1,1, -3.709, 10487.972, 380.506, 52800.700 24/01/06,08:48:31,00,09,1, 11.9,1,1, -3.709, 10487.965, 380.506, 52800.700 24/01/06,08:48:31,01,09,1, 11.9,1,1, -3.709, 10487.967, 380.470, 52800.772 24/01/06,08:48:31,02,09,1, 11.9,1,1, -3.709, 10487.961, 380.445, 52800.637 24/01/06,08:48:31,03,09,1, 11.9,1,1, -3.709, 10487.943, 380.466, 52800.665 24/01/06,08:48:31,04,09,1, 11.9,1,1, -3.709, 10487.936, 380.475, 52800.635 24/01/06,08:48:31,05,09,1, 11.9,1,1, -3.709, 10487.956, 380.458, 52800.684 24/01/06,08:48:31,06,09,1, 11.9,1,1, -3.709, 10487.954, 380.460, 52800.650 24/01/06,08:48:31,07,09,1, 11.9,1,1, -3.709, 10487.963, 380.444, 52800.613 24/01/06,08:48:31,08,09,1, 11.9,1,1, -3.709, 10487.964, 380.447, 52800.623 24/01/06,08:48:31,09,09,1, 11.9,1,1, -3.709, 10487.951, 380.446, 52800.656 24/01/06,08:48:31,10,09,1, 11.9,1,1, -3.709, 10487.952, 380.481, 52800.689 24/01/06,08:48:31,11,09,1, 11.9,1,1, -3.709, 10487.965, 380.477, 52800.702 24/01/06,08:48:31,12,09,1, 11.9,1,1, -3.709, 10487.925, 380.456, 52800.622 24/01/06,08:48:31,13,09,1, 11.9,1,1, -3.709, 10487.949, 380.445, 52800.677 24/01/06,08:48:31,14,09,1, 11.9,1,1, -3.709, 10487.964, 380.478, 52800.704 24/01/06,08:48:31,15,09,1, 11.9,1,1, -3.709, 10487.977, 380.471, 52800.686 24/01/06,08:48:31,16,09,1, 11.9,1,1, -3.709, 10487.952, 380.438, 52800.617 24/01/06,08:48:31,17,09,1, 11.9,1,1, -3.709, 10487.961, 380.443, 52800.677 24/01/06,08:48:31,18,09,1, 11.9,1,1, -3.709, 10487.943, 380.461, 52800.613 24/01/06,08:48:31,19,09,1, 11.9,1,1, -3.709, 10487.981, 380.462, 52800.649 24/01/06,08:48:32,00,10,1, 11.9,1,1, -3.711, 10487.974, 380.462, 52800.649 24/01/06,08:48:32,01,10,1, 11.9,1,1, -3.711, 10487.951, 380.455, 52800.725 24/01/06,08:48:32,02,10,1, 11.9,1,1, -3.711, 10487.969, 380.427, 52800.614 24/01/06,08:48:32,03,10,1, 11.9,1,1, -3.711, 10487.968, 380.440, 52800.627 24/01/06,08:48:32,04,10,1, 11.9,1,1, -3.711, 10487.953, 380.446, 52800.559 24/01/06,08:48:32,05,10,1, 11.9,1,1, -3.711, 10487.957, 380.450, 52800.694 24/01/06,08:48:32,06,10,1, 11.9,1,1, -3.711, 10487.958, 380.429, 52800.611 24/01/06,08:48:32,07,10,1, 11.9,1,1, -3.711, 10487.956, 380.465, 52800.711 24/01/06,08:48:32,08,10,1, 11.9,1,1, -3.711, 10487.942, 380.434, 52800.647 24/01/06,08:48:32,09,10,1, 11.9,1,1, -3.711, 10487.964, 380.433, 52800.635 24/01/06,08:48:32,10,10,1, 11.9,1,1, -3.711, 10487.963, 380.436, 52800.625 24/01/06,08:48:32,11,10,1, 11.9,1,1, -3.711, 10487.963, 380.446, 52800.591 24/01/06,08:48:32,12,10,1, 11.9,1,1, -3.711, 10487.966, 380.435, 52800.634 24/01/06,08:48:32,13,10,1, 11.9,1,1, -3.711, 10487.967, 380.449, 52800.653 24/01/06,08:48:32,14,10,1, 11.9,1,1, -3.711, 10487.932, 380.457, 52800.634 24/01/06,08:48:32,15,10,1, 11.9,1,1, -3.711, 10487.951, 380.456, 52800.680 24/01/06,08:48:32,16,10,1, 11.9,1,1, -3.711, 10487.973, 380.437, 52800.683 24/01/06,08:48:32,17,10,1, 11.9,1,1, -3.711, 10487.959, 380.439, 52800.638 24/01/06,08:48:32,18,10,1, 11.9,1,1, -3.711, 10487.969, 380.439, 52800.739 24/01/06,08:48:32,19,10,1, 11.9,1,1, -3.711, 10487.979, 380.433, 52800.651 24/01/06,08:48:33,00,10,1, 11.9,1,1, -3.707, 10487.974, 380.433, 52800.651 24/01/06,08:48:33,01,10,1, 11.9,1,1, -3.707, 10487.994, 380.436, 52800.634 24/01/06,08:48:33,02,10,1, 11.9,1,1, -3.707, 10487.939, 380.417, 52800.635 24/01/06,08:48:33,03,10,1, 11.9,1,1, -3.707, 10487.957, 380.420, 52800.681 24/01/06,08:48:33,04,10,1, 11.9,1,1, -3.707, 10487.973, 380.422, 52800.628 24/01/06,08:48:33,05,10,1, 11.9,1,1, -3.707, 10487.971, 380.405, 52800.626 24/01/06,08:48:33,06,10,1, 11.9,1,1, -3.707, 10487.950, 380.440, 52800.686 24/01/06,08:48:33,07,10,1, 11.9,1,1, -3.707, 10487.933, 380.436, 52800.668 24/01/06,08:48:33,08,10,1, 11.9,1,1, -3.707, 10487.910, 380.443, 52800.663 24/01/06,08:48:33,09,10,1, 11.9,1,1, -3.707, 10487.956, 380.410, 52800.639 24/01/06,08:48:33,10,10,1, 11.9,1,1, -3.707, 10487.923, 380.414, 52800.622 24/01/06,08:48:33,11,10,1, 11.9,1,1, -3.707, 10487.964, 380.432, 52800.620 24/01/06,08:48:33,12,10,1, 11.9,1,1, -3.707, 10487.955, 380.431, 52800.600 24/01/06,08:48:33,13,10,1, 11.9,1,1, -3.707, 10487.954, 380.441, 52800.606 24/01/06,08:48:33,14,10,1, 11.9,1,1, -3.707, 10487.954, 380.405, 52800.617 24/01/06,08:48:33,15,10,1, 11.9,1,1, -3.707, 10487.925, 380.432, 52800.593 24/01/06,08:48:33,16,10,1, 11.9,1,1, -3.707, 10487.944, 380.403, 52800.596 24/01/06,08:48:33,17,10,1, 11.9,1,1, -3.707, 10487.965, 380.400, 52800.596 24/01/06,08:48:33,18,10,1, 11.9,1,1, -3.707, 10487.946, 380.396, 52800.601 24/01/06,08:48:33,19,10,1, 11.9,1,1, -3.707, 10487.960, 380.437, 52800.687 24/01/06,08:48:34,00,10,1, 11.9,1,1, -3.710, 10487.957, 380.437, 52800.687 24/01/06,08:48:34,01,10,1, 11.9,1,1, -3.710, 10487.961, 380.416, 52800.636 24/01/06,08:48:34,02,10,1, 11.9,1,1, -3.710, 10487.961, 380.393, 52800.613 24/01/06,08:48:34,03,10,1, 11.9,1,1, -3.710, 10487.948, 380.396, 52800.575 24/01/06,08:48:34,04,10,1, 11.9,1,1, -3.710, 10487.939, 380.430, 52800.589 24/01/06,08:48:34,05,10,1, 11.9,1,1, -3.710, 10487.949, 380.423, 52800.643 24/01/06,08:48:34,06,10,1, 11.9,1,1, -3.710, 10487.955, 380.421, 52800.637 24/01/06,08:48:34,07,10,1, 11.9,1,1, -3.710, 10487.952, 380.413, 52800.597 24/01/06,08:48:34,08,10,1, 11.9,1,1, -3.710, 10487.940, 380.401, 52800.671 24/01/06,08:48:34,09,10,1, 11.9,1,1, -3.710, 10487.942, 380.387, 52800.588 24/01/06,08:48:34,10,10,1, 11.9,1,1, -3.710, 10487.956, 380.415, 52800.550 24/01/06,08:48:34,11,10,1, 11.9,1,1, -3.710, 10487.937, 380.354, 52800.548 24/01/06,08:48:34,12,10,1, 11.9,1,1, -3.710, 10487.925, 380.405, 52800.693 24/01/06,08:48:34,13,10,1, 11.9,1,1, -3.710, 10487.957, 380.437, 52800.647 24/01/06,08:48:34,14,10,1, 11.9,1,1, -3.710, 10487.925, 380.428, 52800.684 24/01/06,08:48:34,15,10,1, 11.9,1,1, -3.710, 10487.927, 380.394, 52800.596 24/01/06,08:48:34,16,10,1, 11.9,1,1, -3.710, 10487.936, 380.401, 52800.672 24/01/06,08:48:34,17,10,1, 11.9,1,1, -3.710, 10487.929, 380.389, 52800.640 24/01/06,08:48:34,18,10,1, 11.9,1,1, -3.710, 10487.931, 380.390, 52800.648 24/01/06,08:48:34,19,10,1, 11.9,1,1, -3.710, 10487.930, 380.404, 52800.656 24/01/06,08:48:35,00,09,1, 11.9,1,1, -3.709, 10487.924, 380.404, 52800.656 24/01/06,08:48:35,01,09,1, 11.9,1,1, -3.709, 10487.936, 380.407, 52800.667 24/01/06,08:48:35,02,09,1, 11.9,1,1, -3.709, 10487.960, 380.412, 52800.578 24/01/06,08:48:35,03,09,1, 11.9,1,1, -3.709, 10487.941, 380.385, 52800.555 24/01/06,08:48:35,04,09,1, 11.9,1,1, -3.709, 10487.948, 380.387, 52800.543 24/01/06,08:48:35,05,09,1, 11.9,1,1, -3.709, 10487.939, 380.398, 52800.685 24/01/06,08:48:35,06,09,1, 11.9,1,1, -3.709, 10487.932, 380.380, 52800.666 24/01/06,08:48:35,07,09,1, 11.9,1,1, -3.709, 10487.958, 380.394, 52800.587 24/01/06,08:48:35,08,09,1, 11.9,1,1, -3.709, 10487.945, 380.388, 52800.634 24/01/06,08:48:35,09,09,1, 11.9,1,1, -3.709, 10487.952, 380.405, 52800.624 24/01/06,08:48:35,10,09,1, 11.9,1,1, -3.709, 10487.917, 380.370, 52800.620 24/01/06,08:48:35,11,09,1, 11.9,1,1, -3.709, 10487.931, 380.368, 52800.573 24/01/06,08:48:35,12,09,1, 11.9,1,1, -3.709, 10487.935, 380.395, 52800.566 24/01/06,08:48:35,13,09,1, 11.9,1,1, -3.709, 10487.954, 380.375, 52800.617 24/01/06,08:48:35,14,09,1, 11.9,1,1, -3.709, 10487.935, 380.378, 52800.593 24/01/06,08:48:35,15,09,1, 11.9,1,1, -3.709, 10487.927, 380.382, 52800.626 24/01/06,08:48:35,16,09,1, 11.9,1,1, -3.709, 10487.946, 380.366, 52800.592 24/01/06,08:48:35,17,09,1, 11.9,1,1, -3.709, 10487.914, 380.384, 52800.652 24/01/06,08:48:35,18,09,1, 11.9,1,1, -3.709, 10487.920, 380.392, 52800.564 24/01/06,08:48:35,19,09,1, 11.9,1,1, -3.709, 10487.935, 380.378, 52800.595 24/01/06,08:48:36,00,10,1, 11.9,1,1, -3.711, 10487.932, 380.378, 52800.595 24/01/06,08:48:36,01,10,1, 11.9,1,1, -3.711, 10487.951, 380.379, 52800.637 24/01/06,08:48:36,02,10,1, 11.9,1,1, -3.711, 10487.936, 380.386, 52800.663 24/01/06,08:48:36,03,10,1, 11.9,1,1, -3.711, 10487.949, 380.382, 52800.537 24/01/06,08:48:36,04,10,1, 11.9,1,1, -3.711, 10487.916, 380.386, 52800.648 24/01/06,08:48:36,05,10,1, 11.9,1,1, -3.711, 10487.935, 380.374, 52800.568 24/01/06,08:48:36,06,10,1, 11.9,1,1, -3.711, 10487.946, 380.403, 52800.609 24/01/06,08:48:36,07,10,1, 11.9,1,1, -3.711, 10487.923, 380.392, 52800.625 24/01/06,08:48:36,08,10,1, 11.9,1,1, -3.711, 10487.936, 380.352, 52800.575 24/01/06,08:48:36,09,10,1, 11.9,1,1, -3.711, 10487.926, 380.376, 52800.599 24/01/06,08:48:36,10,10,1, 11.9,1,1, -3.711, 10487.916, 380.370, 52800.597 24/01/06,08:48:36,11,10,1, 11.9,1,1, -3.711, 10487.908, 380.391, 52800.626 24/01/06,08:48:36,12,10,1, 11.9,1,1, -3.711, 10487.919, 380.384, 52800.650 24/01/06,08:48:36,13,10,1, 11.9,1,1, -3.711, 10487.947, 380.371, 52800.707 24/01/06,08:48:36,14,10,1, 11.9,1,1, -3.711, 10487.904, 380.380, 52800.650 24/01/06,08:48:36,15,10,1, 11.9,1,1, -3.711, 10487.931, 380.377, 52800.691 24/01/06,08:48:36,16,10,1, 11.9,1,1, -3.711, 10487.910, 380.352, 52800.664 24/01/06,08:48:36,17,10,1, 11.9,1,1, -3.711, 10487.933, 380.368, 52800.606 24/01/06,08:48:36,18,10,1, 11.9,1,1, -3.711, 10487.913, 380.383, 52800.548 24/01/06,08:48:36,19,10,1, 11.9,1,1, -3.711, 10487.908, 380.355, 52800.616 24/01/06,08:48:37,00,10,1, 11.9,1,1, -3.709, 10487.907, 380.355, 52800.616 24/01/06,08:48:37,01,10,1, 11.9,1,1, -3.709, 10487.924, 380.370, 52800.660 24/01/06,08:48:37,02,10,1, 11.9,1,1, -3.709, 10487.934, 380.349, 52800.591 24/01/06,08:48:37,03,10,1, 11.9,1,1, -3.709, 10487.897, 380.343, 52800.626 24/01/06,08:48:37,04,10,1, 11.9,1,1, -3.709, 10487.922, 380.360, 52800.658 24/01/06,08:48:37,05,10,1, 11.9,1,1, -3.709, 10487.924, 380.358, 52800.642 24/01/06,08:48:37,06,10,1, 11.9,1,1, -3.709, 10487.910, 380.355, 52800.667 24/01/06,08:48:37,07,10,1, 11.9,1,1, -3.709, 10487.926, 380.381, 52800.667 24/01/06,08:48:37,08,10,1, 11.9,1,1, -3.709, 10487.908, 380.355, 52800.656 24/01/06,08:48:37,09,10,1, 11.9,1,1, -3.709, 10487.899, 380.357, 52800.603 24/01/06,08:48:37,10,10,1, 11.9,1,1, -3.709, 10487.911, 380.365, 52800.641 24/01/06,08:48:37,11,10,1, 11.9,1,1, -3.709, 10487.927, 380.358, 52800.596 24/01/06,08:48:37,12,10,1, 11.9,1,1, -3.709, 10487.920, 380.364, 52800.598 24/01/06,08:48:37,13,10,1, 11.9,1,1, -3.709, 10487.893, 380.344, 52800.614 24/01/06,08:48:37,14,10,1, 11.9,1,1, -3.709, 10487.896, 380.380, 52800.589 24/01/06,08:48:37,15,10,1, 11.9,1,1, -3.709, 10487.918, 380.335, 52800.616 24/01/06,08:48:37,16,10,1, 11.9,1,1, -3.709, 10487.902, 380.337, 52800.555 24/01/06,08:48:37,17,10,1, 11.9,1,1, -3.709, 10487.911, 380.369, 52800.572 24/01/06,08:48:37,18,10,1, 11.9,1,1, -3.709, 10487.913, 380.375, 52800.609 24/01/06,08:48:37,19,10,1, 11.9,1,1, -3.709, 10487.912, 380.350, 52800.616 24/01/06,08:48:38,00,09,1, 11.9,1,1, -3.709, 10487.907, 380.350, 52800.616 24/01/06,08:48:38,01,09,1, 11.9,1,1, -3.709, 10487.902, 380.364, 52800.630 24/01/06,08:48:38,02,09,1, 11.9,1,1, -3.709, 10487.885, 380.357, 52800.617 24/01/06,08:48:38,03,09,1, 11.9,1,1, -3.709, 10487.898, 380.350, 52800.640 24/01/06,08:48:38,04,09,1, 11.9,1,1, -3.709, 10487.906, 380.340, 52800.598 24/01/06,08:48:38,05,09,1, 11.9,1,1, -3.709, 10487.912, 380.343, 52800.636 24/01/06,08:48:38,06,09,1, 11.9,1,1, -3.709, 10487.921, 380.346, 52800.634 24/01/06,08:48:38,07,09,1, 11.9,1,1, -3.709, 10487.879, 380.361, 52800.597 24/01/06,08:48:38,08,09,1, 11.9,1,1, -3.709, 10487.904, 380.342, 52800.644 24/01/06,08:48:38,09,09,1, 11.9,1,1, -3.709, 10487.902, 380.347, 52800.555 24/01/06,08:48:38,10,09,1, 11.9,1,1, -3.709, 10487.906, 380.350, 52800.654 24/01/06,08:48:38,11,09,1, 11.9,1,1, -3.709, 10487.904, 380.346, 52800.554 24/01/06,08:48:38,12,09,1, 11.9,1,1, -3.709, 10487.910, 380.366, 52800.670 24/01/06,08:48:38,13,09,1, 11.9,1,1, -3.709, 10487.884, 380.332, 52800.615 24/01/06,08:48:38,14,09,1, 11.9,1,1, -3.709, 10487.920, 380.351, 52800.576 24/01/06,08:48:38,15,09,1, 11.9,1,1, -3.709, 10487.909, 380.360, 52800.620 24/01/06,08:48:38,16,09,1, 11.9,1,1, -3.709, 10487.882, 380.379, 52800.665 24/01/06,08:48:38,17,09,1, 11.9,1,1, -3.709, 10487.911, 380.357, 52800.626 24/01/06,08:48:38,18,09,1, 11.9,1,1, -3.709, 10487.902, 380.344, 52800.590 24/01/06,08:48:38,19,09,1, 11.9,1,1, -3.709, 10487.893, 380.350, 52800.616 24/01/06,08:48:39,00,09,1, 11.9,1,1, -3.710, 10487.890, 380.350, 52800.616 24/01/06,08:48:39,01,09,1, 11.9,1,1, -3.710, 10487.893, 380.379, 52800.671 24/01/06,08:48:39,02,09,1, 11.9,1,1, -3.710, 10487.909, 380.361, 52800.617 24/01/06,08:48:39,03,09,1, 11.9,1,1, -3.710, 10487.886, 380.369, 52800.647 24/01/06,08:48:39,04,09,1, 11.9,1,1, -3.710, 10487.933, 380.361, 52800.567 24/01/06,08:48:39,05,09,1, 11.9,1,1, -3.710, 10487.908, 380.363, 52800.601 24/01/06,08:48:39,06,09,1, 11.9,1,1, -3.710, 10487.895, 380.354, 52800.607 24/01/06,08:48:39,07,09,1, 11.9,1,1, -3.710, 10487.904, 380.344, 52800.573 24/01/06,08:48:39,08,09,1, 11.9,1,1, -3.710, 10487.896, 380.340, 52800.606 24/01/06,08:48:39,09,09,1, 11.9,1,1, -3.710, 10487.894, 380.338, 52800.562 24/01/06,08:48:39,10,09,1, 11.9,1,1, -3.710, 10487.914, 380.344, 52800.646 24/01/06,08:48:39,11,09,1, 11.9,1,1, -3.710, 10487.871, 380.348, 52800.568 24/01/06,08:48:39,12,09,1, 11.9,1,1, -3.710, 10487.905, 380.356, 52800.586 24/01/06,08:48:39,13,09,1, 11.9,1,1, -3.710, 10487.897, 380.356, 52800.669 24/01/06,08:48:39,14,09,1, 11.9,1,1, -3.710, 10487.897, 380.341, 52800.680 24/01/06,08:48:39,15,09,1, 11.9,1,1, -3.710, 10487.892, 380.330, 52800.600 24/01/06,08:48:39,16,09,1, 11.9,1,1, -3.710, 10487.896, 380.339, 52800.539 24/01/06,08:48:39,17,09,1, 11.9,1,1, -3.710, 10487.915, 380.366, 52800.614 24/01/06,08:48:39,18,09,1, 11.9,1,1, -3.710, 10487.899, 380.307, 52800.564 24/01/06,08:48:39,19,09,1, 11.9,1,1, -3.710, 10487.894, 380.329, 52800.586 24/01/06,08:48:40,00,09,1, 11.9,1,1, -3.708, 10487.890, 380.329, 52800.586 24/01/06,08:48:40,01,09,1, 11.9,1,1, -3.708, 10487.881, 380.352, 52800.594 24/01/06,08:48:40,02,09,1, 11.9,1,1, -3.708, 10487.885, 380.344, 52800.567 24/01/06,08:48:40,03,09,1, 11.9,1,1, -3.708, 10487.876, 380.331, 52800.591 24/01/06,08:48:40,04,09,1, 11.9,1,1, -3.708, 10487.869, 380.323, 52800.608 24/01/06,08:48:40,05,09,1, 11.9,1,1, -3.708, 10487.876, 380.317, 52800.616 24/01/06,08:48:40,06,09,1, 11.9,1,1, -3.708, 10487.888, 380.354, 52800.600 24/01/06,08:48:40,07,09,1, 11.9,1,1, -3.708, 10487.870, 380.360, 52800.663 24/01/06,08:48:40,08,09,1, 11.9,1,1, -3.708, 10487.871, 380.334, 52800.539 24/01/06,08:48:40,09,09,1, 11.9,1,1, -3.708, 10487.883, 380.340, 52800.580 24/01/06,08:48:40,10,09,1, 11.9,1,1, -3.708, 10487.891, 380.348, 52800.598 24/01/06,08:48:40,11,09,1, 11.9,1,1, -3.708, 10487.891, 380.335, 52800.661 24/01/06,08:48:40,12,09,1, 11.9,1,1, -3.708, 10487.871, 380.359, 52800.657 24/01/06,08:48:40,13,09,1, 11.9,1,1, -3.708, 10487.871, 380.338, 52800.673 24/01/06,08:48:40,14,09,1, 11.9,1,1, -3.708, 10487.866, 380.360, 52800.655 24/01/06,08:48:40,15,09,1, 11.9,1,1, -3.708, 10487.868, 380.342, 52800.590 24/01/06,08:48:40,16,09,1, 11.9,1,1, -3.708, 10487.861, 380.365, 52800.669 24/01/06,08:48:40,17,09,1, 11.9,1,1, -3.708, 10487.849, 380.342, 52800.660 24/01/06,08:48:40,18,09,1, 11.9,1,1, -3.708, 10487.858, 380.339, 52800.605 24/01/06,08:48:40,19,09,1, 11.9,1,1, -3.708, 10487.869, 380.327, 52800.640 24/01/06,08:48:41,00,09,1, 11.9,1,1, -3.706, 10487.865, 380.327, 52800.640 24/01/06,08:48:41,01,09,1, 11.9,1,1, -3.706, 10487.872, 380.336, 52800.647 24/01/06,08:48:41,02,09,1, 11.9,1,1, -3.706, 10487.861, 380.334, 52800.546 24/01/06,08:48:41,03,09,1, 11.9,1,1, -3.706, 10487.865, 380.361, 52800.609 24/01/06,08:48:41,04,09,1, 11.9,1,1, -3.706, 10487.871, 380.351, 52800.612 24/01/06,08:48:41,05,09,1, 11.9,1,1, -3.706, 10487.875, 380.349, 52800.573 24/01/06,08:48:41,06,09,1, 11.9,1,1, -3.706, 10487.865, 380.339, 52800.590 24/01/06,08:48:41,07,09,1, 11.9,1,1, -3.706, 10487.878, 380.324, 52800.662 24/01/06,08:48:41,08,09,1, 11.9,1,1, -3.706, 10487.859, 380.339, 52800.571 24/01/06,08:48:41,09,09,1, 11.9,1,1, -3.706, 10487.878, 380.318, 52800.594 24/01/06,08:48:41,10,09,1, 11.9,1,1, -3.706, 10487.846, 380.331, 52800.652 24/01/06,08:48:41,11,09,1, 11.9,1,1, -3.706, 10487.851, 380.326, 52800.623 24/01/06,08:48:41,12,09,1, 11.9,1,1, -3.706, 10487.888, 380.329, 52800.600 24/01/06,08:48:41,13,09,1, 11.9,1,1, -3.706, 10487.860, 380.351, 52800.648 24/01/06,08:48:41,14,09,1, 11.9,1,1, -3.706, 10487.857, 380.320, 52800.648 24/01/06,08:48:41,15,09,1, 11.9,1,1, -3.706, 10487.852, 380.337, 52800.614 24/01/06,08:48:41,16,09,1, 11.9,1,1, -3.706, 10487.862, 380.336, 52800.637 24/01/06,08:48:41,17,09,1, 11.9,1,1, -3.706, 10487.867, 380.330, 52800.552 24/01/06,08:48:41,18,09,1, 11.9,1,1, -3.706, 10487.872, 380.331, 52800.589 24/01/06,08:48:41,19,09,1, 11.9,1,1, -3.706, 10487.878, 380.340, 52800.686 24/01/06,08:48:42,00,09,1, 11.9,1,1, -3.708, 10487.874, 380.340, 52800.686 24/01/06,08:48:42,01,09,1, 11.9,1,1, -3.708, 10487.853, 380.289, 52800.619 24/01/06,08:48:42,02,09,1, 11.9,1,1, -3.708, 10487.874, 380.310, 52800.605 24/01/06,08:48:42,03,09,1, 11.9,1,1, -3.708, 10487.874, 380.319, 52800.605 24/01/06,08:48:42,04,09,1, 11.9,1,1, -3.708, 10487.854, 380.343, 52800.596 24/01/06,08:48:42,05,09,1, 11.9,1,1, -3.708, 10487.857, 380.313, 52800.599 24/01/06,08:48:42,06,09,1, 11.9,1,1, -3.708, 10487.867, 380.348, 52800.752 24/01/06,08:48:42,07,09,1, 11.9,1,1, -3.708, 10487.891, 380.325, 52800.544 24/01/06,08:48:42,08,09,1, 11.9,1,1, -3.708, 10487.856, 380.323, 52800.572 24/01/06,08:48:42,09,09,1, 11.9,1,1, -3.708, 10487.864, 380.343, 52800.620 24/01/06,08:48:42,10,09,1, 11.9,1,1, -3.708, 10487.853, 380.320, 52800.540 24/01/06,08:48:42,11,09,1, 11.9,1,1, -3.708, 10487.863, 380.357, 52800.586 24/01/06,08:48:42,12,09,1, 11.9,1,1, -3.708, 10487.860, 380.336, 52800.617 24/01/06,08:48:42,13,09,1, 11.9,1,1, -3.708, 10487.856, 380.348, 52800.642 24/01/06,08:48:42,14,09,1, 11.9,1,1, -3.708, 10487.871, 380.347, 52800.604 24/01/06,08:48:42,15,09,1, 11.9,1,1, -3.708, 10487.844, 380.359, 52800.594 24/01/06,08:48:42,16,09,1, 11.9,1,1, -3.708, 10487.851, 380.334, 52800.624 24/01/06,08:48:42,17,09,1, 11.9,1,1, -3.708, 10487.862, 380.354, 52800.605 24/01/06,08:48:42,18,09,1, 11.9,1,1, -3.708, 10487.869, 380.338, 52800.620 24/01/06,08:48:42,19,09,1, 11.9,1,1, -3.708, 10487.861, 380.351, 52800.666 24/01/06,08:48:43,00,09,1, 11.9,1,1, -3.706, 10487.857, 380.351, 52800.666 24/01/06,08:48:43,01,09,1, 11.9,1,1, -3.706, 10487.854, 380.307, 52800.615 24/01/06,08:48:43,02,09,1, 11.9,1,1, -3.706, 10487.845, 380.339, 52800.672 24/01/06,08:48:43,03,09,1, 11.9,1,1, -3.706, 10487.880, 380.319, 52800.685 24/01/06,08:48:43,04,09,1, 11.9,1,1, -3.706, 10487.869, 380.352, 52800.695 24/01/06,08:48:43,05,09,1, 11.9,1,1, -3.706, 10487.869, 380.377, 52800.655 24/01/06,08:48:43,06,09,1, 11.9,1,1, -3.706, 10487.849, 380.330, 52800.648 24/01/06,08:48:43,07,09,1, 11.9,1,1, -3.706, 10487.849, 380.336, 52800.643 24/01/06,08:48:43,08,09,1, 11.9,1,1, -3.706, 10487.846, 380.343, 52800.632 24/01/06,08:48:43,09,09,1, 11.9,1,1, -3.706, 10487.849, 380.341, 52800.629 24/01/06,08:48:43,10,09,1, 11.9,1,1, -3.706, 10487.855, 380.333, 52800.618 24/01/06,08:48:43,11,09,1, 11.9,1,1, -3.706, 10487.871, 380.320, 52800.626 24/01/06,08:48:43,12,09,1, 11.9,1,1, -3.706, 10487.852, 380.341, 52800.679 24/01/06,08:48:43,13,09,1, 11.9,1,1, -3.706, 10487.827, 380.322, 52800.626 24/01/06,08:48:43,14,09,1, 11.9,1,1, -3.706, 10487.849, 380.326, 52800.658 24/01/06,08:48:43,15,09,1, 11.9,1,1, -3.706, 10487.851, 380.349, 52800.689 24/01/06,08:48:43,16,09,1, 11.9,1,1, -3.706, 10487.860, 380.320, 52800.667 24/01/06,08:48:43,17,09,1, 11.9,1,1, -3.706, 10487.850, 380.345, 52800.637 24/01/06,08:48:43,18,09,1, 11.9,1,1, -3.706, 10487.847, 380.348, 52800.618 24/01/06,08:48:43,19,09,1, 11.9,1,1, -3.706, 10487.821, 380.346, 52800.653 24/01/06,08:48:44,00,10,1, 11.9,1,1, -3.711, 10487.815, 380.346, 52800.653 24/01/06,08:48:44,01,10,1, 11.9,1,1, -3.711, 10487.851, 380.328, 52800.626 24/01/06,08:48:44,02,10,1, 11.9,1,1, -3.711, 10487.864, 380.338, 52800.606 24/01/06,08:48:44,03,10,1, 11.9,1,1, -3.711, 10487.853, 380.344, 52800.603 24/01/06,08:48:44,04,10,1, 11.9,1,1, -3.711, 10487.857, 380.325, 52800.611 24/01/06,08:48:44,05,10,1, 11.9,1,1, -3.711, 10487.832, 380.327, 52800.659 24/01/06,08:48:44,06,10,1, 11.9,1,1, -3.711, 10487.862, 380.327, 52800.613 24/01/06,08:48:44,07,10,1, 11.9,1,1, -3.711, 10487.833, 380.315, 52800.628 24/01/06,08:48:44,08,10,1, 11.9,1,1, -3.711, 10487.851, 380.340, 52800.598 24/01/06,08:48:44,09,10,1, 11.9,1,1, -3.711, 10487.859, 380.341, 52800.584 24/01/06,08:48:44,10,10,1, 11.9,1,1, -3.711, 10487.833, 380.328, 52800.618 24/01/06,08:48:44,11,10,1, 11.9,1,1, -3.711, 10487.852, 380.334, 52800.668 24/01/06,08:48:44,12,10,1, 11.9,1,1, -3.711, 10487.847, 380.334, 52800.599 24/01/06,08:48:44,13,10,1, 11.9,1,1, -3.711, 10487.831, 380.316, 52800.603 24/01/06,08:48:44,14,10,1, 11.9,1,1, -3.711, 10487.832, 380.340, 52800.669 24/01/06,08:48:44,15,10,1, 11.9,1,1, -3.711, 10487.840, 380.332, 52800.640 24/01/06,08:48:44,16,10,1, 11.9,1,1, -3.711, 10487.842, 380.345, 52800.540 24/01/06,08:48:44,17,10,1, 11.9,1,1, -3.711, 10487.838, 380.360, 52800.679 24/01/06,08:48:44,18,10,1, 11.9,1,1, -3.711, 10487.836, 380.359, 52800.611 24/01/06,08:48:44,19,10,1, 11.9,1,1, -3.711, 10487.837, 380.333, 52800.690 24/01/06,08:48:45,00,10,1, 11.9,1,1, -3.707, 10487.832, 380.333, 52800.690 24/01/06,08:48:45,01,10,1, 11.9,1,1, -3.707, 10487.836, 380.358, 52800.644 24/01/06,08:48:45,02,10,1, 11.9,1,1, -3.707, 10487.856, 380.328, 52800.679 24/01/06,08:48:45,03,10,1, 11.9,1,1, -3.707, 10487.829, 380.345, 52800.654 24/01/06,08:48:45,04,10,1, 11.9,1,1, -3.707, 10487.856, 380.365, 52800.689 24/01/06,08:48:45,05,10,1, 11.9,1,1, -3.707, 10487.853, 380.346, 52800.647 24/01/06,08:48:45,06,10,1, 11.9,1,1, -3.707, 10487.840, 380.345, 52800.629 24/01/06,08:48:45,07,10,1, 11.9,1,1, -3.707, 10487.840, 380.357, 52800.670 24/01/06,08:48:45,08,10,1, 11.9,1,1, -3.707, 10487.820, 380.335, 52800.565 24/01/06,08:48:45,09,10,1, 11.9,1,1, -3.707, 10487.816, 380.349, 52800.638 24/01/06,08:48:45,10,10,1, 11.9,1,1, -3.707, 10487.832, 380.341, 52800.631 24/01/06,08:48:45,11,10,1, 11.9,1,1, -3.707, 10487.837, 380.328, 52800.626 24/01/06,08:48:45,12,10,1, 11.9,1,1, -3.707, 10487.832, 380.342, 52800.725 24/01/06,08:48:45,13,10,1, 11.9,1,1, -3.707, 10487.837, 380.327, 52800.619 24/01/06,08:48:45,14,10,1, 11.9,1,1, -3.707, 10487.827, 380.334, 52800.648 24/01/06,08:48:45,15,10,1, 11.9,1,1, -3.707, 10487.842, 380.351, 52800.661 24/01/06,08:48:45,16,10,1, 11.9,1,1, -3.707, 10487.827, 380.330, 52800.624 24/01/06,08:48:45,17,10,1, 11.9,1,1, -3.707, 10487.831, 380.332, 52800.742 24/01/06,08:48:45,18,10,1, 11.9,1,1, -3.707, 10487.835, 380.349, 52800.695 24/01/06,08:48:45,19,10,1, 11.9,1,1, -3.707, 10487.828, 380.305, 52800.631 24/01/06,08:48:46,00,10,1, 11.9,1,1, -3.710, 10487.823, 380.305, 52800.631 24/01/06,08:48:46,01,10,1, 11.9,1,1, -3.710, 10487.817, 380.335, 52800.640 24/01/06,08:48:46,02,10,1, 11.9,1,1, -3.710, 10487.826, 380.304, 52800.643 24/01/06,08:48:46,03,10,1, 11.9,1,1, -3.710, 10487.823, 380.341, 52800.659 24/01/06,08:48:46,04,10,1, 11.9,1,1, -3.710, 10487.839, 380.341, 52800.643 24/01/06,08:48:46,05,10,1, 11.9,1,1, -3.710, 10487.812, 380.347, 52800.634 24/01/06,08:48:46,06,10,1, 11.9,1,1, -3.710, 10487.829, 380.308, 52800.658 24/01/06,08:48:46,07,10,1, 11.9,1,1, -3.710, 10487.843, 380.354, 52800.663 24/01/06,08:48:46,08,10,1, 11.9,1,1, -3.710, 10487.841, 380.331, 52800.635 24/01/06,08:48:46,09,10,1, 11.9,1,1, -3.710, 10487.847, 380.313, 52800.590 24/01/06,08:48:46,10,10,1, 11.9,1,1, -3.710, 10487.818, 380.336, 52800.606 24/01/06,08:48:46,11,10,1, 11.9,1,1, -3.710, 10487.844, 380.353, 52800.601 24/01/06,08:48:46,12,10,1, 11.9,1,1, -3.710, 10487.820, 380.340, 52800.677 24/01/06,08:48:46,13,10,1, 11.9,1,1, -3.710, 10487.823, 380.329, 52800.633 24/01/06,08:48:46,14,10,1, 11.9,1,1, -3.710, 10487.830, 380.341, 52800.604 24/01/06,08:48:46,15,10,1, 11.9,1,1, -3.710, 10487.835, 380.312, 52800.554 24/01/06,08:48:46,16,10,1, 11.9,1,1, -3.710, 10487.855, 380.304, 52800.644 24/01/06,08:48:46,17,10,1, 11.9,1,1, -3.710, 10487.827, 380.306, 52800.622 24/01/06,08:48:46,18,10,1, 11.9,1,1, -3.710, 10487.834, 380.334, 52800.652 24/01/06,08:48:46,19,10,1, 11.9,1,1, -3.710, 10487.828, 380.337, 52800.663 24/01/06,08:48:47,00,08,1, 11.8,1,1, -3.708, 10487.823, 380.337, 52800.663 24/01/06,08:48:47,01,08,1, 11.8,1,1, -3.708, 10487.856, 380.326, 52800.612 24/01/06,08:48:47,02,08,1, 11.8,1,1, -3.708, 10487.812, 380.311, 52800.610 24/01/06,08:48:47,03,08,1, 11.8,1,1, -3.708, 10487.832, 380.320, 52800.656 24/01/06,08:48:47,04,08,1, 11.8,1,1, -3.708, 10487.819, 380.335, 52800.654 24/01/06,08:48:47,05,08,1, 11.8,1,1, -3.708, 10487.827, 380.346, 52800.714 24/01/06,08:48:47,06,08,1, 11.8,1,1, -3.708, 10487.841, 380.326, 52800.583 24/01/06,08:48:47,07,08,1, 11.8,1,1, -3.708, 10487.834, 380.306, 52800.606 24/01/06,08:48:47,08,08,1, 11.8,1,1, -3.708, 10487.829, 380.291, 52800.674 24/01/06,08:48:47,09,08,1, 11.8,1,1, -3.708, 10487.828, 380.291, 52800.602 24/01/06,08:48:47,10,08,1, 11.8,1,1, -3.708, 10487.851, 380.325, 52800.651 24/01/06,08:48:47,11,08,1, 11.8,1,1, -3.708, 10487.820, 380.304, 52800.644 24/01/06,08:48:47,12,08,1, 11.8,1,1, -3.708, 10487.812, 380.318, 52800.635 24/01/06,08:48:47,13,08,1, 11.8,1,1, -3.708, 10487.817, 380.334, 52800.612 24/01/06,08:48:47,14,08,1, 11.8,1,1, -3.708, 10487.816, 380.331, 52800.616 24/01/06,08:48:47,15,08,1, 11.8,1,1, -3.708, 10487.817, 380.330, 52800.628 24/01/06,08:48:47,16,08,1, 11.8,1,1, -3.708, 10487.848, 380.326, 52800.625 24/01/06,08:48:47,17,08,1, 11.8,1,1, -3.708, 10487.819, 380.319, 52800.640 24/01/06,08:48:47,18,08,1, 11.8,1,1, -3.708, 10487.811, 380.325, 52800.663 24/01/06,08:48:47,19,08,1, 11.8,1,1, -3.708, 10487.834, 380.339, 52800.665 24/01/06,08:48:48,00,08,1, 11.9,1,1, -3.710, 10487.832, 380.339, 52800.665 24/01/06,08:48:48,01,08,1, 11.9,1,1, -3.710, 10487.829, 380.343, 52800.600 24/01/06,08:48:48,02,08,1, 11.9,1,1, -3.710, 10487.836, 380.333, 52800.632 24/01/06,08:48:48,03,08,1, 11.9,1,1, -3.710, 10487.827, 380.329, 52800.663 24/01/06,08:48:48,04,08,1, 11.9,1,1, -3.710, 10487.827, 380.308, 52800.649 24/01/06,08:48:48,05,08,1, 11.9,1,1, -3.710, 10487.809, 380.348, 52800.696 24/01/06,08:48:48,06,08,1, 11.9,1,1, -3.710, 10487.829, 380.312, 52800.633 24/01/06,08:48:48,07,08,1, 11.9,1,1, -3.710, 10487.807, 380.301, 52800.581 24/01/06,08:48:48,08,08,1, 11.9,1,1, -3.710, 10487.832, 380.326, 52800.611 24/01/06,08:48:48,09,08,1, 11.9,1,1, -3.710, 10487.829, 380.313, 52800.606 24/01/06,08:48:48,10,08,1, 11.9,1,1, -3.710, 10487.821, 380.339, 52800.658 24/01/06,08:48:48,11,08,1, 11.9,1,1, -3.710, 10487.812, 380.319, 52800.715 24/01/06,08:48:48,12,08,1, 11.9,1,1, -3.710, 10487.819, 380.339, 52800.702 24/01/06,08:48:48,13,08,1, 11.9,1,1, -3.710, 10487.814, 380.314, 52800.624 24/01/06,08:48:48,14,08,1, 11.9,1,1, -3.710, 10487.828, 380.325, 52800.626 24/01/06,08:48:48,15,08,1, 11.9,1,1, -3.710, 10487.831, 380.344, 52800.658 24/01/06,08:48:48,16,08,1, 11.9,1,1, -3.710, 10487.814, 380.339, 52800.644 24/01/06,08:48:48,17,08,1, 11.9,1,1, -3.710, 10487.808, 380.343, 52800.696 24/01/06,08:48:48,18,08,1, 11.9,1,1, -3.710, 10487.833, 380.330, 52800.704 24/01/06,08:48:48,19,08,1, 11.9,1,1, -3.710, 10487.830, 380.363, 52800.714 24/01/06,08:48:49,00,09,1, 11.8,1,1, -3.708, 10487.823, 380.363, 52800.714 24/01/06,08:48:49,01,09,1, 11.8,1,1, -3.708, 10487.813, 380.370, 52800.657 24/01/06,08:48:49,02,09,1, 11.8,1,1, -3.708, 10487.806, 380.342, 52800.675 24/01/06,08:48:49,03,09,1, 11.8,1,1, -3.708, 10487.816, 380.361, 52800.627 24/01/06,08:48:49,04,09,1, 11.8,1,1, -3.708, 10487.811, 380.352, 52800.665 24/01/06,08:48:49,05,09,1, 11.8,1,1, -3.708, 10487.816, 380.345, 52800.725 24/01/06,08:48:49,06,09,1, 11.8,1,1, -3.708, 10487.851, 380.383, 52800.656 24/01/06,08:48:49,07,09,1, 11.8,1,1, -3.708, 10487.814, 380.361, 52800.633 24/01/06,08:48:49,08,09,1, 11.8,1,1, -3.708, 10487.825, 380.344, 52800.646 24/01/06,08:48:49,09,09,1, 11.8,1,1, -3.708, 10487.841, 380.354, 52800.651 24/01/06,08:48:49,10,09,1, 11.8,1,1, -3.708, 10487.843, 380.369, 52800.647 24/01/06,08:48:49,11,09,1, 11.8,1,1, -3.708, 10487.829, 380.367, 52800.704 24/01/06,08:48:49,12,09,1, 11.8,1,1, -3.708, 10487.827, 380.357, 52800.680 24/01/06,08:48:49,13,09,1, 11.8,1,1, -3.708, 10487.815, 380.369, 52800.622 24/01/06,08:48:49,14,09,1, 11.8,1,1, -3.708, 10487.846, 380.342, 52800.663 24/01/06,08:48:49,15,09,1, 11.8,1,1, -3.708, 10487.829, 380.356, 52800.671 24/01/06,08:48:49,16,09,1, 11.8,1,1, -3.708, 10487.810, 380.371, 52800.690 24/01/06,08:48:49,17,09,1, 11.8,1,1, -3.708, 10487.833, 380.366, 52800.723 24/01/06,08:48:49,18,09,1, 11.8,1,1, -3.708, 10487.830, 380.361, 52800.704 24/01/06,08:48:49,19,09,1, 11.8,1,1, -3.708, 10487.851, 380.369, 52800.689 24/01/06,08:48:50,00,10,1, 11.9,1,1, -3.708, 10487.849, 380.369, 52800.689 24/01/06,08:48:50,01,10,1, 11.9,1,1, -3.708, 10487.813, 380.348, 52800.645 24/01/06,08:48:50,02,10,1, 11.9,1,1, -3.708, 10487.849, 380.348, 52800.666 24/01/06,08:48:50,03,10,1, 11.9,1,1, -3.708, 10487.851, 380.353, 52800.699 24/01/06,08:48:50,04,10,1, 11.9,1,1, -3.708, 10487.828, 380.334, 52800.634 24/01/06,08:48:50,05,10,1, 11.9,1,1, -3.708, 10487.851, 380.391, 52800.711 24/01/06,08:48:50,06,10,1, 11.9,1,1, -3.708, 10487.845, 380.359, 52800.662 24/01/06,08:48:50,07,10,1, 11.9,1,1, -3.708, 10487.836, 380.358, 52800.710 24/01/06,08:48:50,08,10,1, 11.9,1,1, -3.708, 10487.852, 380.339, 52800.622 24/01/06,08:48:50,09,10,1, 11.9,1,1, -3.708, 10487.832, 380.359, 52800.735 24/01/06,08:48:50,10,10,1, 11.9,1,1, -3.708, 10487.848, 380.370, 52800.673 24/01/06,08:48:50,11,10,1, 11.9,1,1, -3.708, 10487.858, 380.355, 52800.682 24/01/06,08:48:50,12,10,1, 11.9,1,1, -3.708, 10487.846, 380.367, 52800.698 24/01/06,08:48:50,13,10,1, 11.9,1,1, -3.708, 10487.835, 380.376, 52800.646 24/01/06,08:48:50,14,10,1, 11.9,1,1, -3.708, 10487.863, 380.370, 52800.608 24/01/06,08:48:50,15,10,1, 11.9,1,1, -3.708, 10487.834, 380.358, 52800.719 24/01/06,08:48:50,16,10,1, 11.9,1,1, -3.708, 10487.853, 380.364, 52800.723 24/01/06,08:48:50,17,10,1, 11.9,1,1, -3.708, 10487.846, 380.346, 52800.653 24/01/06,08:48:50,18,10,1, 11.9,1,1, -3.708, 10487.837, 380.391, 52800.719 24/01/06,08:48:50,19,10,1, 11.9,1,1, -3.708, 10487.847, 380.359, 52800.704 24/01/06,08:48:51,00,10,1, 11.9,1,1, -3.710, 10487.840, 380.359, 52800.704 24/01/06,08:48:51,01,10,1, 11.9,1,1, -3.710, 10487.855, 380.360, 52800.660 24/01/06,08:48:51,02,10,1, 11.9,1,1, -3.710, 10487.850, 380.373, 52800.662 24/01/06,08:48:51,03,10,1, 11.9,1,1, -3.710, 10487.861, 380.369, 52800.675 24/01/06,08:48:51,04,10,1, 11.9,1,1, -3.710, 10487.848, 380.370, 52800.710 24/01/06,08:48:51,05,10,1, 11.9,1,1, -3.710, 10487.880, 380.357, 52800.705 24/01/06,08:48:51,06,10,1, 11.9,1,1, -3.710, 10487.880, 380.382, 52800.754 24/01/06,08:48:51,07,10,1, 11.9,1,1, -3.710, 10487.835, 380.367, 52800.691 24/01/06,08:48:51,08,10,1, 11.9,1,1, -3.710, 10487.860, 380.383, 52800.624 24/01/06,08:48:51,09,10,1, 11.9,1,1, -3.710, 10487.846, 380.366, 52800.699 24/01/06,08:48:51,10,10,1, 11.9,1,1, -3.710, 10487.851, 380.387, 52800.704 24/01/06,08:48:51,11,10,1, 11.9,1,1, -3.710, 10487.847, 380.393, 52800.719 24/01/06,08:48:51,12,10,1, 11.9,1,1, -3.710, 10487.855, 380.372, 52800.667 24/01/06,08:48:51,13,10,1, 11.9,1,1, -3.710, 10487.856, 380.364, 52800.691 24/01/06,08:48:51,14,10,1, 11.9,1,1, -3.710, 10487.894, 380.349, 52800.422 24/01/06,08:48:51,15,10,1, 11.9,1,1, -3.710, 10487.902, 380.362, 52800.724 24/01/06,08:48:51,16,10,1, 11.9,1,1, -3.710, 10487.852, 380.363, 52800.667 24/01/06,08:48:51,17,10,1, 11.9,1,1, -3.710, 10487.887, 380.379, 52800.693 24/01/06,08:48:51,18,10,1, 11.9,1,1, -3.710, 10487.873, 380.373, 52800.678 24/01/06,08:48:51,19,10,1, 11.9,1,1, -3.710, 10487.857, 380.378, 52800.687 24/01/06,08:48:52,00,10,1, 11.9,1,1, -3.711, 10487.857, 380.378, 52800.687 24/01/06,08:48:52,01,10,1, 11.9,1,1, -3.711, 10487.877, 380.374, 52800.710 24/01/06,08:48:52,02,10,1, 11.9,1,1, -3.711, 10487.884, 380.360, 52800.688 24/01/06,08:48:52,03,10,1, 11.9,1,1, -3.711, 10487.878, 380.363, 52800.854 24/01/06,08:48:52,04,10,1, 11.9,1,1, -3.711, 10487.876, 380.391, 52800.700 24/01/06,08:48:52,05,10,1, 11.9,1,1, -3.711, 10487.884, 380.385, 52800.708 24/01/06,08:48:52,06,10,1, 11.9,1,1, -3.711, 10487.844, 380.401, 52800.779 24/01/06,08:48:52,07,10,1, 11.9,1,1, -3.711, 10487.878, 380.372, 52800.633 24/01/06,08:48:52,08,10,1, 11.9,1,1, -3.711, 10487.908, 380.385, 52800.711 24/01/06,08:48:52,09,10,1, 11.9,1,1, -3.711, 10487.897, 380.339, 52800.732 24/01/06,08:48:52,10,10,1, 11.9,1,1, -3.711, 10487.863, 380.393, 52800.847 24/01/06,08:48:52,11,10,1, 11.9,1,1, -3.711, 10487.882, 380.383, 52800.681 24/01/06,08:48:52,12,10,1, 11.9,1,1, -3.711, 10487.877, 380.385, 52800.713 24/01/06,08:48:52,13,10,1, 11.9,1,1, -3.711, 10487.872, 380.372, 52800.701 24/01/06,08:48:52,14,10,1, 11.9,1,1, -3.711, 10487.889, 380.367, 52800.640 24/01/06,08:48:52,15,10,1, 11.9,1,1, -3.711, 10487.901, 380.369, 52800.571 24/01/06,08:48:52,16,10,1, 11.9,1,1, -3.711, 10487.874, 380.374, 52800.675 24/01/06,08:48:52,17,10,1, 11.9,1,1, -3.711, 10487.888, 380.376, 52800.730 24/01/06,08:48:52,18,10,1, 11.9,1,1, -3.711, 10487.868, 380.358, 52800.667 24/01/06,08:48:52,19,10,1, 11.9,1,1, -3.711, 10487.873, 380.383, 52800.640 24/01/06,08:48:53,00,10,1, 11.8,1,1, -3.709, 10487.865, 380.383, 52800.640 24/01/06,08:48:53,01,10,1, 11.8,1,1, -3.709, 10487.883, 380.384, 52800.747 24/01/06,08:48:53,02,10,1, 11.8,1,1, -3.709, 10487.885, 380.367, 52800.726 24/01/06,08:48:53,03,10,1, 11.8,1,1, -3.709, 10487.879, 380.386, 52800.715 24/01/06,08:48:53,04,10,1, 11.8,1,1, -3.709, 10487.884, 380.377, 52800.696 24/01/06,08:48:53,05,10,1, 11.8,1,1, -3.709, 10487.876, 380.369, 52800.731 24/01/06,08:48:53,06,10,1, 11.8,1,1, -3.709, 10487.882, 380.371, 52800.701 24/01/06,08:48:53,07,10,1, 11.8,1,1, -3.709, 10487.886, 380.379, 52800.699 24/01/06,08:48:53,08,10,1, 11.8,1,1, -3.709, 10487.888, 380.369, 52800.669 24/01/06,08:48:53,09,10,1, 11.8,1,1, -3.709, 10487.901, 380.390, 52800.732 24/01/06,08:48:53,10,10,1, 11.8,1,1, -3.709, 10487.910, 380.386, 52800.784 24/01/06,08:48:53,11,10,1, 11.8,1,1, -3.709, 10487.898, 380.343, 52800.699 24/01/06,08:48:53,12,10,1, 11.8,1,1, -3.709, 10487.902, 380.362, 52800.479 24/01/06,08:48:53,13,10,1, 11.8,1,1, -3.709, 10487.871, 380.358, 52800.632 24/01/06,08:48:53,14,10,1, 11.8,1,1, -3.709, 10487.946, 380.350, 52800.679 24/01/06,08:48:53,15,10,1, 11.8,1,1, -3.709, 10487.927, 380.357, 52800.716 24/01/06,08:48:53,16,10,1, 11.8,1,1, -3.709, 10487.925, 380.361, 52800.697 24/01/06,08:48:53,17,10,1, 11.8,1,1, -3.709, 10487.916, 380.368, 52800.735 24/01/06,08:48:53,18,10,1, 11.8,1,1, -3.709, 10487.894, 380.391, 52800.683 24/01/06,08:48:53,19,10,1, 11.8,1,1, -3.709, 10487.909, 380.375, 52800.687 24/01/06,08:48:54,00,10,1, 11.9,1,1, -3.709, 10487.907, 380.375, 52800.687 24/01/06,08:48:54,01,10,1, 11.9,1,1, -3.709, 10487.917, 380.343, 52800.663 24/01/06,08:48:54,02,10,1, 11.9,1,1, -3.709, 10487.912, 380.369, 52800.698 24/01/06,08:48:54,03,10,1, 11.9,1,1, -3.709, 10487.902, 380.354, 52800.678 24/01/06,08:48:54,04,10,1, 11.9,1,1, -3.709, 10487.885, 380.360, 52800.630 24/01/06,08:48:54,05,10,1, 11.9,1,1, -3.709, 10487.955, 380.352, 52800.644 24/01/06,08:48:54,06,10,1, 11.9,1,1, -3.709, 10487.912, 380.339, 52800.601 24/01/06,08:48:54,07,10,1, 11.9,1,1, -3.709, 10487.970, 380.334, 52800.434 24/01/06,08:48:54,08,10,1, 11.9,1,1, -3.709, 10487.946, 380.350, 52800.592 24/01/06,08:48:54,09,10,1, 11.9,1,1, -3.709, 10487.935, 380.352, 52800.716 24/01/06,08:48:54,10,10,1, 11.9,1,1, -3.709, 10487.904, 380.360, 52800.719 24/01/06,08:48:54,11,10,1, 11.9,1,1, -3.709, 10487.943, 380.336, 52800.643 24/01/06,08:48:54,12,10,1, 11.9,1,1, -3.709, 10487.933, 380.350, 52800.639 24/01/06,08:48:54,13,10,1, 11.9,1,1, -3.709, 10487.926, 380.338, 52800.632 24/01/06,08:48:54,14,10,1, 11.9,1,1, -3.709, 10487.914, 380.362, 52800.716 24/01/06,08:48:54,15,10,1, 11.9,1,1, -3.709, 10487.913, 380.362, 52800.789 24/01/06,08:48:54,16,10,1, 11.9,1,1, -3.709, 10487.907, 380.368, 52800.720 24/01/06,08:48:54,17,10,1, 11.9,1,1, -3.709, 10487.923, 380.384, 52800.646 24/01/06,08:48:54,18,10,1, 11.9,1,1, -3.709, 10487.965, 380.367, 52800.648 24/01/06,08:48:54,19,10,1, 11.9,1,1, -3.709, 10487.909, 380.345, 52800.711 24/01/06,08:48:55,00,10,1, 11.9,1,1, -3.712, 10487.907, 380.345, 52800.711 24/01/06,08:48:55,01,10,1, 11.9,1,1, -3.712, 10487.936, 380.364, 52800.697 24/01/06,08:48:55,02,10,1, 11.9,1,1, -3.712, 10487.956, 380.369, 52800.697 24/01/06,08:48:55,03,10,1, 11.9,1,1, -3.712, 10487.935, 380.358, 52800.703 24/01/06,08:48:55,04,10,1, 11.9,1,1, -3.712, 10487.946, 380.385, 52800.755 24/01/06,08:48:55,05,10,1, 11.9,1,1, -3.712, 10487.954, 380.357, 52800.645 24/01/06,08:48:55,06,10,1, 11.9,1,1, -3.712, 10487.944, 380.361, 52800.719 24/01/06,08:48:55,07,10,1, 11.9,1,1, -3.712, 10487.932, 380.363, 52800.664 24/01/06,08:48:55,08,10,1, 11.9,1,1, -3.712, 10487.933, 380.357, 52800.673 24/01/06,08:48:55,09,10,1, 11.9,1,1, -3.712, 10487.960, 380.377, 52800.727 24/01/06,08:48:55,10,10,1, 11.9,1,1, -3.712, 10487.975, 380.346, 52800.761 24/01/06,08:48:55,11,10,1, 11.9,1,1, -3.712, 10487.963, 380.369, 52800.664 24/01/06,08:48:55,12,10,1, 11.9,1,1, -3.712, 10487.982, 380.363, 52800.731 24/01/06,08:48:55,13,10,1, 11.9,1,1, -3.712, 10487.961, 380.393, 52800.722 24/01/06,08:48:55,14,10,1, 11.9,1,1, -3.712, 10487.957, 380.362, 52800.741 24/01/06,08:48:55,15,10,1, 11.9,1,1, -3.712, 10487.960, 380.378, 52800.679 24/01/06,08:48:55,16,10,1, 11.9,1,1, -3.712, 10487.962, 380.384, 52800.782 24/01/06,08:48:55,17,10,1, 11.9,1,1, -3.712, 10487.954, 380.382, 52800.739 24/01/06,08:48:55,18,10,1, 11.9,1,1, -3.712, 10487.982, 380.369, 52800.691 24/01/06,08:48:55,19,10,1, 11.9,1,1, -3.712, 10487.963, 380.383, 52800.656 24/01/06,08:48:56,00,10,1, 11.9,1,1, -3.707, 10487.957, 380.383, 52800.656 24/01/06,08:48:56,01,10,1, 11.9,1,1, -3.707, 10487.984, 380.367, 52800.698 24/01/06,08:48:56,02,10,1, 11.9,1,1, -3.707, 10487.975, 380.377, 52800.777 24/01/06,08:48:56,03,10,1, 11.9,1,1, -3.707, 10487.967, 380.394, 52800.709 24/01/06,08:48:56,04,10,1, 11.9,1,1, -3.707, 10487.990, 380.404, 52800.774 24/01/06,08:48:56,05,10,1, 11.9,1,1, -3.707, 10487.981, 380.354, 52800.657 24/01/06,08:48:56,06,10,1, 11.9,1,1, -3.707, 10487.977, 380.363, 52800.702 24/01/06,08:48:56,07,10,1, 11.9,1,1, -3.707, 10487.997, 380.360, 52800.723 24/01/06,08:48:56,08,10,1, 11.9,1,1, -3.707, 10487.981, 380.360, 52800.762 24/01/06,08:48:56,09,10,1, 11.9,1,1, -3.707, 10487.999, 380.363, 52800.717 24/01/06,08:48:56,10,10,1, 11.9,1,1, -3.707, 10487.992, 380.347, 52800.684 24/01/06,08:48:56,11,10,1, 11.9,1,1, -3.707, 10488.015, 380.372, 52800.722 24/01/06,08:48:56,12,10,1, 11.9,1,1, -3.707, 10488.001, 380.374, 52800.707 24/01/06,08:48:56,13,10,1, 11.9,1,1, -3.707, 10488.007, 380.380, 52800.743 24/01/06,08:48:56,14,10,1, 11.9,1,1, -3.707, 10487.994, 380.363, 52800.751 24/01/06,08:48:56,15,10,1, 11.9,1,1, -3.707, 10488.006, 380.377, 52800.721 24/01/06,08:48:56,16,10,1, 11.9,1,1, -3.707, 10487.987, 380.379, 52800.687 24/01/06,08:48:56,17,10,1, 11.9,1,1, -3.707, 10487.998, 380.400, 52800.802 24/01/06,08:48:56,18,10,1, 11.9,1,1, -3.707, 10487.996, 380.368, 52800.522 24/01/06,08:48:56,19,10,1, 11.9,1,1, -3.707, 10488.008, 380.387, 52800.823 24/01/06,08:48:57,00,09,1, 11.9,1,1, -3.709, 10488.007, 380.387, 52800.823 24/01/06,08:48:57,01,09,1, 11.9,1,1, -3.709, 10488.026, 380.398, 52800.819 24/01/06,08:48:57,02,09,1, 11.9,1,1, -3.709, 10488.044, 380.418, 52801.108 24/01/06,08:48:57,03,09,1, 11.9,1,1, -3.709, 10488.006, 380.430, 52801.067 24/01/06,08:48:57,04,09,1, 11.9,1,1, -3.709, 10488.020, 380.430, 52801.031 24/01/06,08:48:57,05,09,1, 11.9,1,1, -3.709, 10488.032, 380.422, 52800.952 24/01/06,08:48:57,06,09,1, 11.9,1,1, -3.709, 10488.028, 380.451, 52801.005 24/01/06,08:48:57,07,09,1, 11.9,1,1, -3.709, 10488.023, 380.457, 52800.963 24/01/06,08:48:57,08,09,1, 11.9,1,1, -3.709, 10488.050, 380.439, 52801.008 24/01/06,08:48:57,09,09,1, 11.9,1,1, -3.709, 10488.046, 380.430, 52801.001 24/01/06,08:48:57,10,09,1, 11.9,1,1, -3.709, 10488.048, 380.438, 52801.053 24/01/06,08:48:57,11,09,1, 11.9,1,1, -3.709, 10488.028, 380.432, 52800.938 24/01/06,08:48:57,12,09,1, 11.9,1,1, -3.709, 10488.056, 380.426, 52801.051 24/01/06,08:48:57,13,09,1, 11.9,1,1, -3.709, 10488.051, 380.426, 52801.035 24/01/06,08:48:57,14,09,1, 11.9,1,1, -3.709, 10488.043, 380.431, 52800.954 24/01/06,08:48:57,15,09,1, 11.9,1,1, -3.709, 10488.069, 380.426, 52801.063 24/01/06,08:48:57,16,09,1, 11.9,1,1, -3.709, 10488.052, 380.449, 52801.091 24/01/06,08:48:57,17,09,1, 11.9,1,1, -3.709, 10488.076, 380.426, 52801.000 24/01/06,08:48:57,18,09,1, 11.9,1,1, -3.709, 10488.051, 380.419, 52801.047 24/01/06,08:48:57,19,09,1, 11.9,1,1, -3.709, 10488.041, 380.451, 52801.021 24/01/06,08:48:58,00,09,1, 11.9,1,1, -3.706, 10488.040, 380.451, 52801.021 24/01/06,08:48:58,01,09,1, 11.9,1,1, -3.706, 10488.059, 380.428, 52801.057 24/01/06,08:48:58,02,09,1, 11.9,1,1, -3.706, 10488.068, 380.445, 52800.984 24/01/06,08:48:58,03,09,1, 11.9,1,1, -3.706, 10488.075, 380.414, 52800.978 24/01/06,08:48:58,04,09,1, 11.9,1,1, -3.706, 10488.050, 380.435, 52801.240 24/01/06,08:48:58,05,09,1, 11.9,1,1, -3.706, 10488.091, 380.450, 52801.002 24/01/06,08:48:58,06,09,1, 11.9,1,1, -3.706, 10488.083, 380.440, 52801.021 24/01/06,08:48:58,07,09,1, 11.9,1,1, -3.706, 10488.089, 380.446, 52801.051 24/01/06,08:48:58,08,09,1, 11.9,1,1, -3.706, 10488.085, 380.445, 52801.019 24/01/06,08:48:58,09,09,1, 11.9,1,1, -3.706, 10488.073, 380.436, 52801.035 24/01/06,08:48:58,10,09,1, 11.9,1,1, -3.706, 10488.071, 380.445, 52801.008 24/01/06,08:48:58,11,09,1, 11.9,1,1, -3.706, 10488.088, 380.443, 52800.945 24/01/06,08:48:58,12,09,1, 11.9,1,1, -3.706, 10488.111, 380.456, 52801.033 24/01/06,08:48:58,13,09,1, 11.9,1,1, -3.706, 10488.074, 380.444, 52800.982 24/01/06,08:48:58,14,09,1, 11.9,1,1, -3.706, 10488.103, 380.444, 52801.021 24/01/06,08:48:58,15,09,1, 11.9,1,1, -3.706, 10488.099, 380.419, 52800.976 24/01/06,08:48:58,16,09,1, 11.9,1,1, -3.706, 10488.102, 380.430, 52801.053 24/01/06,08:48:58,17,09,1, 11.9,1,1, -3.706, 10488.103, 380.433, 52800.955 24/01/06,08:48:58,18,09,1, 11.9,1,1, -3.706, 10488.099, 380.433, 52800.912 24/01/06,08:48:58,19,09,1, 11.9,1,1, -3.706, 10488.098, 380.413, 52800.985 24/01/06,08:48:59,00,09,1, 11.9,1,1, -3.708, 10488.091, 380.413, 52800.985 24/01/06,08:48:59,01,09,1, 11.9,1,1, -3.708, 10488.115, 380.414, 52801.030 24/01/06,08:48:59,02,09,1, 11.9,1,1, -3.708, 10488.120, 380.438, 52801.042 24/01/06,08:48:59,03,09,1, 11.9,1,1, -3.708, 10488.137, 380.439, 52801.019 24/01/06,08:48:59,04,09,1, 11.9,1,1, -3.708, 10488.119, 380.437, 52801.030 24/01/06,08:48:59,05,09,1, 11.9,1,1, -3.708, 10488.100, 380.437, 52801.016 24/01/06,08:48:59,06,09,1, 11.9,1,1, -3.708, 10488.123, 380.429, 52800.997 24/01/06,08:48:59,07,09,1, 11.9,1,1, -3.708, 10488.110, 380.424, 52800.975 24/01/06,08:48:59,08,09,1, 11.9,1,1, -3.708, 10488.143, 380.428, 52800.919 24/01/06,08:48:59,09,09,1, 11.9,1,1, -3.708, 10488.136, 380.460, 52801.050 24/01/06,08:48:59,10,09,1, 11.9,1,1, -3.708, 10488.150, 380.432, 52800.972 24/01/06,08:48:59,11,09,1, 11.9,1,1, -3.708, 10488.124, 380.425, 52800.963 24/01/06,08:48:59,12,09,1, 11.9,1,1, -3.708, 10488.120, 380.464, 52801.028 24/01/06,08:48:59,13,09,1, 11.9,1,1, -3.708, 10488.156, 380.467, 52801.023 24/01/06,08:48:59,14,09,1, 11.9,1,1, -3.708, 10488.130, 380.448, 52800.976 24/01/06,08:48:59,15,09,1, 11.9,1,1, -3.708, 10488.126, 380.469, 52801.041 24/01/06,08:48:59,16,09,1, 11.9,1,1, -3.708, 10488.150, 380.471, 52800.971 24/01/06,08:48:59,17,09,1, 11.9,1,1, -3.708, 10488.144, 380.450, 52800.991 24/01/06,08:48:59,18,09,1, 11.9,1,1, -3.708, 10488.152, 380.453, 52801.013 24/01/06,08:48:59,19,09,1, 11.9,1,1, -3.708, 10488.158, 380.460, 52801.082 24/01/06,08:49:00,00,10,1, 11.9,1,1, -3.712, 10488.157, 380.460, 52801.082 24/01/06,08:49:00,01,10,1, 11.9,1,1, -3.712, 10488.171, 380.460, 52801.019 24/01/06,08:49:00,02,10,1, 11.9,1,1, -3.712, 10488.121, 380.392, 52800.643 24/01/06,08:49:00,03,10,1, 11.9,1,1, -3.712, 10488.155, 380.397, 52800.692 24/01/06,08:49:00,04,10,1, 11.9,1,1, -3.712, 10488.127, 380.391, 52800.650 24/01/06,08:49:00,05,10,1, 11.9,1,1, -3.712, 10488.156, 380.382, 52800.773 24/01/06,08:49:00,06,10,1, 11.9,1,1, -3.712, 10488.153, 380.413, 52800.730 24/01/06,08:49:00,07,10,1, 11.9,1,1, -3.712, 10488.154, 380.404, 52800.675 24/01/06,08:49:00,08,10,1, 11.9,1,1, -3.712, 10488.168, 380.399, 52800.698 24/01/06,08:49:00,09,10,1, 11.9,1,1, -3.712, 10488.162, 380.418, 52800.764 24/01/06,08:49:00,10,10,1, 11.9,1,1, -3.712, 10488.168, 380.393, 52800.677 24/01/06,08:49:00,11,10,1, 11.9,1,1, -3.712, 10488.167, 380.395, 52800.692 24/01/06,08:49:00,12,10,1, 11.9,1,1, -3.712, 10488.184, 380.396, 52800.682 24/01/06,08:49:00,13,10,1, 11.9,1,1, -3.712, 10488.149, 380.395, 52800.732 24/01/06,08:49:00,14,10,1, 11.9,1,1, -3.712, 10488.170, 380.406, 52800.794 24/01/06,08:49:00,15,10,1, 11.9,1,1, -3.712, 10488.200, 380.413, 52800.691 24/01/06,08:49:00,16,10,1, 11.9,1,1, -3.712, 10488.170, 380.369, 52800.716 24/01/06,08:49:00,17,10,1, 11.9,1,1, -3.712, 10488.178, 380.390, 52800.655 24/01/06,08:49:00,18,10,1, 11.9,1,1, -3.712, 10488.156, 380.381, 52800.661 24/01/06,08:49:00,19,10,1, 11.9,1,1, -3.712, 10488.170, 380.390, 52800.691 24/01/06,08:49:01,00,10,1, 11.9,1,1, -3.710, 10488.166, 380.390, 52800.691 24/01/06,08:49:01,01,10,1, 11.9,1,1, -3.710, 10488.186, 380.425, 52800.701 24/01/06,08:49:01,02,10,1, 11.9,1,1, -3.710, 10488.174, 380.402, 52800.726 24/01/06,08:49:01,03,10,1, 11.9,1,1, -3.710, 10488.180, 380.388, 52800.700 24/01/06,08:49:01,04,10,1, 11.9,1,1, -3.710, 10488.176, 380.412, 52800.670 24/01/06,08:49:01,05,10,1, 11.9,1,1, -3.710, 10488.196, 380.421, 52800.772 24/01/06,08:49:01,06,10,1, 11.9,1,1, -3.710, 10488.184, 380.428, 52800.664 24/01/06,08:49:01,07,10,1, 11.9,1,1, -3.710, 10488.233, 380.382, 52800.682 24/01/06,08:49:01,08,10,1, 11.9,1,1, -3.710, 10488.221, 380.402, 52800.667 24/01/06,08:49:01,09,10,1, 11.9,1,1, -3.710, 10488.208, 380.413, 52800.796 24/01/06,08:49:01,10,10,1, 11.9,1,1, -3.710, 10488.222, 380.424, 52800.687 24/01/06,08:49:01,11,10,1, 11.9,1,1, -3.710, 10488.210, 380.412, 52800.749 24/01/06,08:49:01,12,10,1, 11.9,1,1, -3.710, 10488.199, 380.414, 52800.698 24/01/06,08:49:01,13,10,1, 11.9,1,1, -3.710, 10488.221, 380.424, 52800.760 24/01/06,08:49:01,14,10,1, 11.9,1,1, -3.710, 10488.216, 380.398, 52800.710 24/01/06,08:49:01,15,10,1, 11.9,1,1, -3.710, 10488.256, 380.422, 52800.745 24/01/06,08:49:01,16,10,1, 11.9,1,1, -3.710, 10488.207, 380.423, 52800.695 24/01/06,08:49:01,17,10,1, 11.9,1,1, -3.710, 10488.219, 380.420, 52800.710 24/01/06,08:49:01,18,10,1, 11.9,1,1, -3.710, 10488.232, 380.411, 52800.653 24/01/06,08:49:01,19,10,1, 11.9,1,1, -3.710, 10488.228, 380.431, 52800.685 24/01/06,08:49:02,00,10,1, 11.9,1,1, -3.705, 10488.224, 380.431, 52800.685 24/01/06,08:49:02,01,10,1, 11.9,1,1, -3.705, 10488.259, 380.409, 52800.720 24/01/06,08:49:02,02,10,1, 11.9,1,1, -3.705, 10488.264, 380.432, 52800.728 24/01/06,08:49:02,03,10,1, 11.9,1,1, -3.705, 10488.219, 380.427, 52800.850 24/01/06,08:49:02,04,10,1, 11.9,1,1, -3.705, 10488.233, 380.410, 52800.680 24/01/06,08:49:02,05,10,1, 11.9,1,1, -3.705, 10488.238, 380.378, 52800.689 24/01/06,08:49:02,06,10,1, 11.9,1,1, -3.705, 10488.233, 380.411, 52800.713 24/01/06,08:49:02,07,10,1, 11.9,1,1, -3.705, 10488.240, 380.427, 52800.749 24/01/06,08:49:02,08,10,1, 11.9,1,1, -3.705, 10488.265, 380.416, 52800.717 24/01/06,08:49:02,09,10,1, 11.9,1,1, -3.705, 10488.245, 380.417, 52800.737 24/01/06,08:49:02,10,10,1, 11.9,1,1, -3.705, 10488.269, 380.434, 52800.693 24/01/06,08:49:02,11,10,1, 11.9,1,1, -3.705, 10488.259, 380.410, 52800.786 24/01/06,08:49:02,12,10,1, 11.9,1,1, -3.705, 10488.270, 380.401, 52800.688 24/01/06,08:49:02,13,10,1, 11.9,1,1, -3.705, 10488.272, 380.421, 52800.745 24/01/06,08:49:02,14,10,1, 11.9,1,1, -3.705, 10488.273, 380.412, 52800.699 24/01/06,08:49:02,15,10,1, 11.9,1,1, -3.705, 10488.252, 380.425, 52800.730 24/01/06,08:49:02,16,10,1, 11.9,1,1, -3.705, 10488.273, 380.389, 52800.717 24/01/06,08:49:02,17,10,1, 11.9,1,1, -3.705, 10488.255, 380.402, 52800.659 24/01/06,08:49:02,18,10,1, 11.9,1,1, -3.705, 10488.295, 380.422, 52800.701 24/01/06,08:49:02,19,10,1, 11.9,1,1, -3.705, 10488.255, 380.438, 52800.672 24/01/06,08:49:03,00,10,1, 11.9,1,1, -3.705, 10488.249, 380.438, 52800.672 24/01/06,08:49:03,01,10,1, 11.9,1,1, -3.705, 10488.297, 380.412, 52800.687 24/01/06,08:49:03,02,10,1, 11.9,1,1, -3.705, 10488.285, 380.425, 52800.753 24/01/06,08:49:03,03,10,1, 11.9,1,1, -3.705, 10488.274, 380.403, 52800.717 24/01/06,08:49:03,04,10,1, 11.9,1,1, -3.705, 10488.303, 380.404, 52800.708 24/01/06,08:49:03,05,10,1, 11.9,1,1, -3.705, 10488.276, 380.423, 52800.696 24/01/06,08:49:03,06,10,1, 11.9,1,1, -3.705, 10488.282, 380.426, 52800.746 24/01/06,08:49:03,07,10,1, 11.9,1,1, -3.705, 10488.304, 380.423, 52800.755 24/01/06,08:49:03,08,10,1, 11.9,1,1, -3.705, 10488.308, 380.403, 52800.690 24/01/06,08:49:03,09,10,1, 11.9,1,1, -3.705, 10488.280, 380.414, 52800.677 24/01/06,08:49:03,10,10,1, 11.9,1,1, -3.705, 10488.325, 380.410, 52800.696 24/01/06,08:49:03,11,10,1, 11.9,1,1, -3.705, 10488.330, 380.433, 52800.755 24/01/06,08:49:03,12,10,1, 11.9,1,1, -3.705, 10488.321, 380.411, 52800.691 24/01/06,08:49:03,13,10,1, 11.9,1,1, -3.705, 10488.328, 380.417, 52800.740 24/01/06,08:49:03,14,10,1, 11.9,1,1, -3.705, 10488.293, 380.413, 52800.730 24/01/06,08:49:03,15,10,1, 11.9,1,1, -3.705, 10488.313, 380.407, 52800.697 24/01/06,08:49:03,16,10,1, 11.9,1,1, -3.705, 10488.315, 380.420, 52800.708 24/01/06,08:49:03,17,10,1, 11.9,1,1, -3.705, 10488.325, 380.410, 52800.727 24/01/06,08:49:03,18,10,1, 11.9,1,1, -3.705, 10488.314, 380.413, 52800.669 24/01/06,08:49:03,19,10,1, 11.9,1,1, -3.705, 10488.340, 380.429, 52800.686 24/01/06,08:49:04,00,10,1, 12.0,1,1, -3.706, 10488.333, 380.429, 52800.686 24/01/06,08:49:04,01,10,1, 12.0,1,1, -3.706, 10488.340, 380.409, 52800.653 24/01/06,08:49:04,02,10,1, 12.0,1,1, -3.706, 10488.367, 380.393, 52800.670 24/01/06,08:49:04,03,10,1, 12.0,1,1, -3.706, 10488.348, 380.422, 52800.541 24/01/06,08:49:04,04,10,1, 12.0,1,1, -3.706, 10488.361, 380.422, 52800.677 24/01/06,08:49:04,05,10,1, 12.0,1,1, -3.706, 10488.348, 380.434, 52800.705 24/01/06,08:49:04,06,10,1, 12.0,1,1, -3.706, 10488.316, 380.415, 52800.753 24/01/06,08:49:04,07,10,1, 12.0,1,1, -3.706, 10488.349, 380.427, 52800.686 24/01/06,08:49:04,08,10,1, 12.0,1,1, -3.706, 10488.347, 380.423, 52800.651 24/01/06,08:49:04,09,10,1, 12.0,1,1, -3.706, 10488.376, 380.411, 52800.712 24/01/06,08:49:04,10,10,1, 12.0,1,1, -3.706, 10488.357, 380.453, 52800.744 24/01/06,08:49:04,11,10,1, 12.0,1,1, -3.706, 10488.379, 380.427, 52800.712 24/01/06,08:49:04,12,10,1, 12.0,1,1, -3.706, 10488.367, 380.439, 52800.750 24/01/06,08:49:04,13,10,1, 12.0,1,1, -3.706, 10488.355, 380.409, 52800.658 24/01/06,08:49:04,14,10,1, 12.0,1,1, -3.706, 10488.343, 380.425, 52800.679 24/01/06,08:49:04,15,10,1, 12.0,1,1, -3.706, 10488.383, 380.437, 52800.701 24/01/06,08:49:04,16,10,1, 12.0,1,1, -3.706, 10488.386, 380.415, 52800.742 24/01/06,08:49:04,17,10,1, 12.0,1,1, -3.706, 10488.395, 380.424, 52800.669 24/01/06,08:49:04,18,10,1, 12.0,1,1, -3.706, 10488.365, 380.440, 52800.695 24/01/06,08:49:04,19,10,1, 12.0,1,1, -3.706, 10488.380, 380.432, 52800.706 24/01/06,08:49:05,00,10,1, 11.9,1,1, -3.706, 10488.374, 380.432, 52800.706 24/01/06,08:49:05,01,10,1, 11.9,1,1, -3.706, 10488.387, 380.424, 52800.622 24/01/06,08:49:05,02,10,1, 11.9,1,1, -3.706, 10488.385, 380.439, 52800.696 24/01/06,08:49:05,03,10,1, 11.9,1,1, -3.706, 10488.389, 380.451, 52800.646 24/01/06,08:49:05,04,10,1, 11.9,1,1, -3.706, 10488.404, 380.434, 52800.748 24/01/06,08:49:05,05,10,1, 11.9,1,1, -3.706, 10488.388, 380.454, 52800.729 24/01/06,08:49:05,06,10,1, 11.9,1,1, -3.706, 10488.385, 380.431, 52800.756 24/01/06,08:49:05,07,10,1, 11.9,1,1, -3.706, 10488.380, 380.422, 52800.675 24/01/06,08:49:05,08,10,1, 11.9,1,1, -3.706, 10488.402, 380.451, 52800.718 24/01/06,08:49:05,09,10,1, 11.9,1,1, -3.706, 10488.402, 380.410, 52800.650 24/01/06,08:49:05,10,10,1, 11.9,1,1, -3.706, 10488.416, 380.434, 52800.737 24/01/06,08:49:05,11,10,1, 11.9,1,1, -3.706, 10488.413, 380.437, 52800.693 24/01/06,08:49:05,12,10,1, 11.9,1,1, -3.706, 10488.400, 380.433, 52800.709 24/01/06,08:49:05,13,10,1, 11.9,1,1, -3.706, 10488.421, 380.430, 52800.744 24/01/06,08:49:05,14,10,1, 11.9,1,1, -3.706, 10488.421, 380.436, 52800.634 24/01/06,08:49:05,15,10,1, 11.9,1,1, -3.706, 10488.413, 380.437, 52800.634 24/01/06,08:49:05,16,10,1, 11.9,1,1, -3.706, 10488.406, 380.424, 52800.660 24/01/06,08:49:05,17,10,1, 11.9,1,1, -3.706, 10488.422, 380.427, 52800.647 24/01/06,08:49:05,18,10,1, 11.9,1,1, -3.706, 10488.430, 380.421, 52800.689 24/01/06,08:49:05,19,10,1, 11.9,1,1, -3.706, 10488.420, 380.408, 52800.717 24/01/06,08:49:06,00,10,1, 11.9,1,1, -3.704, 10488.416, 380.408, 52800.717 24/01/06,08:49:06,01,10,1, 11.9,1,1, -3.704, 10488.424, 380.415, 52800.676 24/01/06,08:49:06,02,10,1, 11.9,1,1, -3.704, 10488.447, 380.424, 52800.745 24/01/06,08:49:06,03,10,1, 11.9,1,1, -3.704, 10488.400, 380.433, 52800.711 24/01/06,08:49:06,04,10,1, 11.9,1,1, -3.704, 10488.444, 380.426, 52800.751 24/01/06,08:49:06,05,10,1, 11.9,1,1, -3.704, 10488.441, 380.419, 52800.711 24/01/06,08:49:06,06,10,1, 11.9,1,1, -3.704, 10488.426, 380.402, 52800.732 24/01/06,08:49:06,07,10,1, 11.9,1,1, -3.704, 10488.438, 380.444, 52800.753 24/01/06,08:49:06,08,10,1, 11.9,1,1, -3.704, 10488.421, 380.441, 52800.654 24/01/06,08:49:06,09,10,1, 11.9,1,1, -3.704, 10488.431, 380.432, 52800.719 24/01/06,08:49:06,10,10,1, 11.9,1,1, -3.704, 10488.464, 380.433, 52800.728 24/01/06,08:49:06,11,10,1, 11.9,1,1, -3.704, 10488.442, 380.447, 52800.646 24/01/06,08:49:06,12,10,1, 11.9,1,1, -3.704, 10488.447, 380.423, 52800.683 24/01/06,08:49:06,13,10,1, 11.9,1,1, -3.704, 10488.429, 380.440, 52800.674 24/01/06,08:49:06,14,10,1, 11.9,1,1, -3.704, 10488.467, 380.431, 52800.747 24/01/06,08:49:06,15,10,1, 11.9,1,1, -3.704, 10488.472, 380.400, 52800.631 24/01/06,08:49:06,16,10,1, 11.9,1,1, -3.704, 10488.447, 380.429, 52800.723 24/01/06,08:49:06,17,10,1, 11.9,1,1, -3.704, 10488.460, 380.411, 52800.713 24/01/06,08:49:06,18,10,1, 11.9,1,1, -3.704, 10488.473, 380.428, 52800.747 24/01/06,08:49:06,19,10,1, 11.9,1,1, -3.704, 10488.454, 380.418, 52800.722 24/01/06,08:49:07,00,10,1, 12.0,1,1, -3.706, 10488.449, 380.418, 52800.722 24/01/06,08:49:07,01,10,1, 12.0,1,1, -3.706, 10488.463, 380.430, 52800.688 24/01/06,08:49:07,02,10,1, 12.0,1,1, -3.706, 10488.467, 380.390, 52800.715 24/01/06,08:49:07,03,10,1, 12.0,1,1, -3.706, 10488.469, 380.428, 52800.701 24/01/06,08:49:07,04,10,1, 12.0,1,1, -3.706, 10488.477, 380.400, 52800.741 24/01/06,08:49:07,05,10,1, 12.0,1,1, -3.706, 10488.498, 380.423, 52800.676 24/01/06,08:49:07,06,10,1, 12.0,1,1, -3.706, 10488.468, 380.427, 52800.709 24/01/06,08:49:07,07,10,1, 12.0,1,1, -3.706, 10488.483, 380.441, 52800.679 24/01/06,08:49:07,08,10,1, 12.0,1,1, -3.706, 10488.495, 380.448, 52800.685 24/01/06,08:49:07,09,10,1, 12.0,1,1, -3.706, 10488.485, 380.429, 52800.713 24/01/06,08:49:07,10,10,1, 12.0,1,1, -3.706, 10488.464, 380.462, 52800.729 24/01/06,08:49:07,11,10,1, 12.0,1,1, -3.706, 10488.486, 380.452, 52800.679 24/01/06,08:49:07,12,10,1, 12.0,1,1, -3.706, 10488.479, 380.437, 52800.667 24/01/06,08:49:07,13,10,1, 12.0,1,1, -3.706, 10488.503, 380.438, 52800.654 24/01/06,08:49:07,14,10,1, 12.0,1,1, -3.706, 10488.482, 380.420, 52800.726 24/01/06,08:49:07,15,10,1, 12.0,1,1, -3.706, 10488.504, 380.449, 52800.601 24/01/06,08:49:07,16,10,1, 12.0,1,1, -3.706, 10488.477, 380.444, 52800.757 24/01/06,08:49:07,17,10,1, 12.0,1,1, -3.706, 10488.481, 380.442, 52800.712 24/01/06,08:49:07,18,10,1, 12.0,1,1, -3.706, 10488.504, 380.455, 52800.672 24/01/06,08:49:07,19,10,1, 12.0,1,1, -3.706, 10488.514, 380.440, 52800.677 24/01/06,08:49:08,00,09,1, 11.9,1,1, -3.709, 10488.508, 380.440, 52800.677 24/01/06,08:49:08,01,09,1, 11.9,1,1, -3.709, 10488.502, 380.432, 52800.669 24/01/06,08:49:08,02,09,1, 11.9,1,1, -3.709, 10488.503, 380.446, 52800.701 24/01/06,08:49:08,03,09,1, 11.9,1,1, -3.709, 10488.488, 380.436, 52800.649 24/01/06,08:49:08,04,09,1, 11.9,1,1, -3.709, 10488.520, 380.420, 52800.702 24/01/06,08:49:08,05,09,1, 11.9,1,1, -3.709, 10488.485, 380.432, 52800.674 24/01/06,08:49:08,06,09,1, 11.9,1,1, -3.709, 10488.510, 380.427, 52800.707 24/01/06,08:49:08,07,09,1, 11.9,1,1, -3.709, 10488.505, 380.408, 52800.681 24/01/06,08:49:08,08,09,1, 11.9,1,1, -3.709, 10488.525, 380.405, 52800.610 24/01/06,08:49:08,09,09,1, 11.9,1,1, -3.709, 10488.500, 380.411, 52800.620 24/01/06,08:49:08,10,09,1, 11.9,1,1, -3.709, 10488.517, 380.439, 52800.659 24/01/06,08:49:08,11,09,1, 11.9,1,1, -3.709, 10488.521, 380.451, 52800.685 24/01/06,08:49:08,12,09,1, 11.9,1,1, -3.709, 10488.519, 380.413, 52800.697 24/01/06,08:49:08,13,09,1, 11.9,1,1, -3.709, 10488.523, 380.426, 52800.630 24/01/06,08:49:08,14,09,1, 11.9,1,1, -3.709, 10488.527, 380.436, 52800.675 24/01/06,08:49:08,15,09,1, 11.9,1,1, -3.709, 10488.515, 380.427, 52800.700 24/01/06,08:49:08,16,09,1, 11.9,1,1, -3.709, 10488.538, 380.414, 52800.642 24/01/06,08:49:08,17,09,1, 11.9,1,1, -3.709, 10488.535, 380.411, 52800.646 24/01/06,08:49:08,18,09,1, 11.9,1,1, -3.709, 10488.550, 380.438, 52800.636 24/01/06,08:49:08,19,09,1, 11.9,1,1, -3.709, 10488.520, 380.436, 52800.694 24/01/06,08:49:09,00,10,1, 12.0,1,1, -3.705, 10488.516, 380.436, 52800.694 24/01/06,08:49:09,01,10,1, 12.0,1,1, -3.705, 10488.543, 380.417, 52800.580 24/01/06,08:49:09,02,10,1, 12.0,1,1, -3.705, 10488.526, 380.444, 52800.688 24/01/06,08:49:09,03,10,1, 12.0,1,1, -3.705, 10488.522, 380.448, 52800.671 24/01/06,08:49:09,04,10,1, 12.0,1,1, -3.705, 10488.531, 380.469, 52800.721 24/01/06,08:49:09,05,10,1, 12.0,1,1, -3.705, 10488.545, 380.444, 52800.590 24/01/06,08:49:09,06,10,1, 12.0,1,1, -3.705, 10488.530, 380.453, 52800.634 24/01/06,08:49:09,07,10,1, 12.0,1,1, -3.705, 10488.539, 380.451, 52800.656 24/01/06,08:49:09,08,10,1, 12.0,1,1, -3.705, 10488.562, 380.463, 52800.719 24/01/06,08:49:09,09,10,1, 12.0,1,1, -3.705, 10488.560, 380.443, 52800.664 24/01/06,08:49:09,10,10,1, 12.0,1,1, -3.705, 10488.548, 380.452, 52800.726 24/01/06,08:49:09,11,10,1, 12.0,1,1, -3.705, 10488.547, 380.439, 52800.698 24/01/06,08:49:09,12,10,1, 12.0,1,1, -3.705, 10488.575, 380.438, 52800.679 24/01/06,08:49:09,13,10,1, 12.0,1,1, -3.705, 10488.575, 380.471, 52800.680 24/01/06,08:49:09,14,10,1, 12.0,1,1, -3.705, 10488.551, 380.439, 52800.772 24/01/06,08:49:09,15,10,1, 12.0,1,1, -3.705, 10488.566, 380.418, 52800.696 24/01/06,08:49:09,16,10,1, 12.0,1,1, -3.705, 10488.564, 380.413, 52800.586 24/01/06,08:49:09,17,10,1, 12.0,1,1, -3.705, 10488.577, 380.450, 52800.682 24/01/06,08:49:09,18,10,1, 12.0,1,1, -3.705, 10488.560, 380.434, 52800.655 24/01/06,08:49:09,19,10,1, 12.0,1,1, -3.705, 10488.565, 380.433, 52800.672 24/01/06,08:49:10,00,10,1, 11.9,1,1, -3.708, 10488.558, 380.433, 52800.672 24/01/06,08:49:10,01,10,1, 11.9,1,1, -3.708, 10488.550, 380.451, 52800.664 24/01/06,08:49:10,02,10,1, 11.9,1,1, -3.708, 10488.576, 380.434, 52800.620 24/01/06,08:49:10,03,10,1, 11.9,1,1, -3.708, 10488.551, 380.460, 52800.702 24/01/06,08:49:10,04,10,1, 11.9,1,1, -3.708, 10488.588, 380.437, 52800.690 24/01/06,08:49:10,05,10,1, 11.9,1,1, -3.708, 10488.583, 380.474, 52800.724 24/01/06,08:49:10,06,10,1, 11.9,1,1, -3.708, 10488.560, 380.446, 52800.649 24/01/06,08:49:10,07,10,1, 11.9,1,1, -3.708, 10488.572, 380.456, 52800.684 24/01/06,08:49:10,08,10,1, 11.9,1,1, -3.708, 10488.568, 380.456, 52800.617 24/01/06,08:49:10,09,10,1, 11.9,1,1, -3.708, 10488.565, 380.451, 52800.614 24/01/06,08:49:10,10,10,1, 11.9,1,1, -3.708, 10488.566, 380.452, 52800.625 24/01/06,08:49:10,11,10,1, 11.9,1,1, -3.708, 10488.577, 380.474, 52800.634 24/01/06,08:49:10,12,10,1, 11.9,1,1, -3.708, 10488.572, 380.471, 52800.630 24/01/06,08:49:10,13,10,1, 11.9,1,1, -3.708, 10488.567, 380.454, 52800.594 24/01/06,08:49:10,14,10,1, 11.9,1,1, -3.708, 10488.553, 380.453, 52800.557 24/01/06,08:49:10,15,10,1, 11.9,1,1, -3.708, 10488.585, 380.478, 52800.542 24/01/06,08:49:10,16,10,1, 11.9,1,1, -3.708, 10488.562, 380.465, 52800.641 24/01/06,08:49:10,17,10,1, 11.9,1,1, -3.708, 10488.573, 380.473, 52800.663 24/01/06,08:49:10,18,10,1, 11.9,1,1, -3.708, 10488.563, 380.469, 52800.635 24/01/06,08:49:10,19,10,1, 11.9,1,1, -3.708, 10488.568, 380.493, 52800.657 24/01/06,08:49:11,00,09,1, 11.8,1,1, -3.710, 10488.566, 380.493, 52800.657 24/01/06,08:49:11,01,09,1, 11.8,1,1, -3.710, 10488.592, 380.483, 52800.583 24/01/06,08:49:11,02,09,1, 11.8,1,1, -3.710, 10488.574, 380.466, 52800.633 24/01/06,08:49:11,03,09,1, 11.8,1,1, -3.710, 10488.574, 380.465, 52800.641 24/01/06,08:49:11,04,09,1, 11.8,1,1, -3.710, 10488.590, 380.486, 52800.711 24/01/06,08:49:11,05,09,1, 11.8,1,1, -3.710, 10488.582, 380.494, 52800.665 24/01/06,08:49:11,06,09,1, 11.8,1,1, -3.710, 10488.566, 380.473, 52800.659 24/01/06,08:49:11,07,09,1, 11.8,1,1, -3.710, 10488.593, 380.474, 52800.649 24/01/06,08:49:11,08,09,1, 11.8,1,1, -3.710, 10488.576, 380.470, 52800.598 24/01/06,08:49:11,09,09,1, 11.8,1,1, -3.710, 10488.575, 380.476, 52800.572 24/01/06,08:49:11,10,09,1, 11.8,1,1, -3.710, 10488.585, 380.469, 52800.602 24/01/06,08:49:11,11,09,1, 11.8,1,1, -3.710, 10488.576, 380.468, 52800.709 24/01/06,08:49:11,12,09,1, 11.8,1,1, -3.710, 10488.609, 380.463, 52800.605 24/01/06,08:49:11,13,09,1, 11.8,1,1, -3.710, 10488.622, 380.493, 52800.703 24/01/06,08:49:11,14,09,1, 11.8,1,1, -3.710, 10488.616, 380.469, 52800.595 24/01/06,08:49:11,15,09,1, 11.8,1,1, -3.710, 10488.617, 380.487, 52800.732 24/01/06,08:49:11,16,09,1, 11.8,1,1, -3.710, 10488.617, 380.490, 52800.644 24/01/06,08:49:11,17,09,1, 11.8,1,1, -3.710, 10488.613, 380.471, 52800.663 24/01/06,08:49:11,18,09,1, 11.8,1,1, -3.710, 10488.622, 380.472, 52800.636 24/01/06,08:49:11,19,09,1, 11.8,1,1, -3.710, 10488.614, 380.485, 52800.664 24/01/06,08:49:12,00,10,1, 11.9,1,1, -3.709, 10488.608, 380.485, 52800.664 24/01/06,08:49:12,01,10,1, 11.9,1,1, -3.709, 10488.623, 380.498, 52800.667 24/01/06,08:49:12,02,10,1, 11.9,1,1, -3.709, 10488.596, 380.477, 52800.661 24/01/06,08:49:12,03,10,1, 11.9,1,1, -3.709, 10488.622, 380.463, 52800.663 24/01/06,08:49:12,04,10,1, 11.9,1,1, -3.709, 10488.617, 380.484, 52800.701 24/01/06,08:49:12,05,10,1, 11.9,1,1, -3.709, 10488.631, 380.504, 52800.709 24/01/06,08:49:12,06,10,1, 11.9,1,1, -3.709, 10488.609, 380.455, 52800.607 24/01/06,08:49:12,07,10,1, 11.9,1,1, -3.709, 10488.623, 380.478, 52800.586 24/01/06,08:49:12,08,10,1, 11.9,1,1, -3.709, 10488.608, 380.507, 52800.656 24/01/06,08:49:12,09,10,1, 11.9,1,1, -3.709, 10488.603, 380.494, 52800.634 24/01/06,08:49:12,10,10,1, 11.9,1,1, -3.709, 10488.604, 380.481, 52800.661 24/01/06,08:49:12,11,10,1, 11.9,1,1, -3.709, 10488.614, 380.487, 52800.727 24/01/06,08:49:12,12,10,1, 11.9,1,1, -3.709, 10488.619, 380.490, 52800.620 24/01/06,08:49:12,13,10,1, 11.9,1,1, -3.709, 10488.625, 380.506, 52800.636 24/01/06,08:49:12,14,10,1, 11.9,1,1, -3.709, 10488.611, 380.488, 52800.578 24/01/06,08:49:12,15,10,1, 11.9,1,1, -3.709, 10488.622, 380.481, 52800.667 24/01/06,08:49:12,16,10,1, 11.9,1,1, -3.709, 10488.653, 380.481, 52800.406 24/01/06,08:49:12,17,10,1, 11.9,1,1, -3.709, 10488.628, 380.468, 52800.607 24/01/06,08:49:12,18,10,1, 11.9,1,1, -3.709, 10488.614, 380.484, 52800.604 24/01/06,08:49:12,19,10,1, 11.9,1,1, -3.709, 10488.632, 380.479, 52800.670 24/01/06,08:49:13,00,10,1, 11.9,1,1, -3.706, 10488.625, 380.479, 52800.670 24/01/06,08:49:13,01,10,1, 11.9,1,1, -3.706, 10488.626, 380.495, 52800.662 24/01/06,08:49:13,02,10,1, 11.9,1,1, -3.706, 10488.616, 380.486, 52800.610 24/01/06,08:49:13,03,10,1, 11.9,1,1, -3.706, 10488.628, 380.496, 52800.650 24/01/06,08:49:13,04,10,1, 11.9,1,1, -3.706, 10488.627, 380.484, 52800.658 24/01/06,08:49:13,05,10,1, 11.9,1,1, -3.706, 10488.618, 380.488, 52800.614 24/01/06,08:49:13,06,10,1, 11.9,1,1, -3.706, 10488.627, 380.458, 52800.612 24/01/06,08:49:13,07,10,1, 11.9,1,1, -3.706, 10488.635, 380.466, 52800.679 24/01/06,08:49:13,08,10,1, 11.9,1,1, -3.706, 10488.618, 380.468, 52800.649 24/01/06,08:49:13,09,10,1, 11.9,1,1, -3.706, 10488.631, 380.460, 52800.616 24/01/06,08:49:13,10,10,1, 11.9,1,1, -3.706, 10488.630, 380.481, 52800.622 24/01/06,08:49:13,11,10,1, 11.9,1,1, -3.706, 10488.622, 380.487, 52800.670 24/01/06,08:49:13,12,10,1, 11.9,1,1, -3.706, 10488.649, 380.498, 52800.575 24/01/06,08:49:13,13,10,1, 11.9,1,1, -3.706, 10488.656, 380.482, 52800.595 24/01/06,08:49:13,14,10,1, 11.9,1,1, -3.706, 10488.630, 380.494, 52800.632 24/01/06,08:49:13,15,10,1, 11.9,1,1, -3.706, 10488.651, 380.488, 52800.597 24/01/06,08:49:13,16,10,1, 11.9,1,1, -3.706, 10488.655, 380.498, 52800.672 24/01/06,08:49:13,17,10,1, 11.9,1,1, -3.706, 10488.615, 380.479, 52800.644 24/01/06,08:49:13,18,10,1, 11.9,1,1, -3.706, 10488.613, 380.474, 52800.663 24/01/06,08:49:13,19,10,1, 11.9,1,1, -3.706, 10488.626, 380.470, 52800.615 24/01/06,08:49:14,00,10,1, 11.8,1,1, -3.708, 10488.625, 380.470, 52800.615 24/01/06,08:49:14,01,10,1, 11.8,1,1, -3.708, 10488.635, 380.494, 52800.592 24/01/06,08:49:14,02,10,1, 11.8,1,1, -3.708, 10488.654, 380.485, 52800.674 24/01/06,08:49:14,03,10,1, 11.8,1,1, -3.708, 10488.628, 380.471, 52800.646 24/01/06,08:49:14,04,10,1, 11.8,1,1, -3.708, 10488.641, 380.477, 52800.634 24/01/06,08:49:14,05,10,1, 11.8,1,1, -3.708, 10488.653, 380.466, 52800.577 24/01/06,08:49:14,06,10,1, 11.8,1,1, -3.708, 10488.641, 380.466, 52800.641 24/01/06,08:49:14,07,10,1, 11.8,1,1, -3.708, 10488.655, 380.474, 52800.599 24/01/06,08:49:14,08,10,1, 11.8,1,1, -3.708, 10488.649, 380.471, 52800.593 24/01/06,08:49:14,09,10,1, 11.8,1,1, -3.708, 10488.660, 380.462, 52800.603 24/01/06,08:49:14,10,10,1, 11.8,1,1, -3.708, 10488.652, 380.450, 52800.568 24/01/06,08:49:14,11,10,1, 11.8,1,1, -3.708, 10488.636, 380.456, 52800.546 24/01/06,08:49:14,12,10,1, 11.8,1,1, -3.708, 10488.648, 380.481, 52800.649 24/01/06,08:49:14,13,10,1, 11.8,1,1, -3.708, 10488.643, 380.474, 52800.547 24/01/06,08:49:14,14,10,1, 11.8,1,1, -3.708, 10488.661, 380.429, 52800.597 24/01/06,08:49:14,15,10,1, 11.8,1,1, -3.708, 10488.650, 380.474, 52800.644 24/01/06,08:49:14,16,10,1, 11.8,1,1, -3.708, 10488.659, 380.449, 52800.624 24/01/06,08:49:14,17,10,1, 11.8,1,1, -3.708, 10488.646, 380.470, 52800.620 24/01/06,08:49:14,18,10,1, 11.8,1,1, -3.708, 10488.648, 380.440, 52800.578 24/01/06,08:49:14,19,10,1, 11.8,1,1, -3.708, 10488.664, 380.456, 52800.613 24/01/06,08:49:15,00,10,1, 11.9,1,1, -3.712, 10488.658, 380.456, 52800.613 24/01/06,08:49:15,01,10,1, 11.9,1,1, -3.712, 10488.653, 380.483, 52800.568 24/01/06,08:49:15,02,10,1, 11.9,1,1, -3.712, 10488.626, 380.467, 52800.575 24/01/06,08:49:15,03,10,1, 11.9,1,1, -3.712, 10488.639, 380.473, 52800.579 24/01/06,08:49:15,04,10,1, 11.9,1,1, -3.712, 10488.630, 380.478, 52800.620 24/01/06,08:49:15,05,10,1, 11.9,1,1, -3.712, 10488.665, 380.475, 52800.605 24/01/06,08:49:15,06,10,1, 11.9,1,1, -3.712, 10488.646, 380.462, 52800.563 24/01/06,08:49:15,07,10,1, 11.9,1,1, -3.712, 10488.666, 380.463, 52800.597 24/01/06,08:49:15,08,10,1, 11.9,1,1, -3.712, 10488.656, 380.462, 52800.603 24/01/06,08:49:15,09,10,1, 11.9,1,1, -3.712, 10488.662, 380.476, 52800.630 24/01/06,08:49:15,10,10,1, 11.9,1,1, -3.712, 10488.621, 380.474, 52800.581 24/01/06,08:49:15,11,10,1, 11.9,1,1, -3.712, 10488.661, 380.494, 52800.568 24/01/06,08:49:15,12,10,1, 11.9,1,1, -3.712, 10488.661, 380.467, 52800.569 24/01/06,08:49:15,13,10,1, 11.9,1,1, -3.712, 10488.676, 380.468, 52800.530 24/01/06,08:49:15,14,10,1, 11.9,1,1, -3.712, 10488.638, 380.494, 52800.532 24/01/06,08:49:15,15,10,1, 11.9,1,1, -3.712, 10488.652, 380.472, 52800.644 24/01/06,08:49:15,16,10,1, 11.9,1,1, -3.712, 10488.625, 380.504, 52800.600 24/01/06,08:49:15,17,10,1, 11.9,1,1, -3.712, 10488.651, 380.482, 52800.594 24/01/06,08:49:15,18,10,1, 11.9,1,1, -3.712, 10488.675, 380.476, 52800.557 24/01/06,08:49:15,19,10,1, 11.9,1,1, -3.712, 10488.651, 380.482, 52800.522 24/01/06,08:49:16,00,10,1, 11.9,1,1, -3.708, 10488.650, 380.482, 52800.522 24/01/06,08:49:16,01,10,1, 11.9,1,1, -3.708, 10488.637, 380.465, 52800.553 24/01/06,08:49:16,02,10,1, 11.9,1,1, -3.708, 10488.654, 380.489, 52800.666 24/01/06,08:49:16,03,10,1, 11.9,1,1, -3.708, 10488.645, 380.478, 52800.624 24/01/06,08:49:16,04,10,1, 11.9,1,1, -3.708, 10488.668, 380.490, 52800.600 24/01/06,08:49:16,05,10,1, 11.9,1,1, -3.708, 10488.650, 380.464, 52800.609 24/01/06,08:49:16,06,10,1, 11.9,1,1, -3.708, 10488.644, 380.496, 52800.577 24/01/06,08:49:16,07,10,1, 11.9,1,1, -3.708, 10488.640, 380.478, 52800.604 24/01/06,08:49:16,08,10,1, 11.9,1,1, -3.708, 10488.642, 380.478, 52800.532 24/01/06,08:49:16,09,10,1, 11.9,1,1, -3.708, 10488.649, 380.478, 52800.629 24/01/06,08:49:16,10,10,1, 11.9,1,1, -3.708, 10488.632, 380.488, 52800.599 24/01/06,08:49:16,11,10,1, 11.9,1,1, -3.708, 10488.637, 380.489, 52800.591 24/01/06,08:49:16,12,10,1, 11.9,1,1, -3.708, 10488.646, 380.481, 52800.583 24/01/06,08:49:16,13,10,1, 11.9,1,1, -3.708, 10488.653, 380.467, 52800.543 24/01/06,08:49:16,14,10,1, 11.9,1,1, -3.708, 10488.651, 380.483, 52800.592 24/01/06,08:49:16,15,10,1, 11.9,1,1, -3.708, 10488.650, 380.464, 52800.597 24/01/06,08:49:16,16,10,1, 11.9,1,1, -3.708, 10488.624, 380.481, 52800.608 24/01/06,08:49:16,17,10,1, 11.9,1,1, -3.708, 10488.640, 380.485, 52800.595 24/01/06,08:49:16,18,10,1, 11.9,1,1, -3.708, 10488.650, 380.484, 52800.543 24/01/06,08:49:16,19,10,1, 11.9,1,1, -3.708, 10488.657, 380.490, 52800.634 24/01/06,08:49:17,00,10,1, 11.9,1,1, -3.712, 10488.650, 380.490, 52800.634 24/01/06,08:49:17,01,10,1, 11.9,1,1, -3.712, 10488.625, 380.505, 52800.592 24/01/06,08:49:17,02,10,1, 11.9,1,1, -3.712, 10488.650, 380.486, 52800.628 24/01/06,08:49:17,03,10,1, 11.9,1,1, -3.712, 10488.636, 380.484, 52800.527 24/01/06,08:49:17,04,10,1, 11.9,1,1, -3.712, 10488.641, 380.496, 52800.523 24/01/06,08:49:17,05,10,1, 11.9,1,1, -3.712, 10488.660, 380.479, 52800.558 24/01/06,08:49:17,06,10,1, 11.9,1,1, -3.712, 10488.646, 380.484, 52800.548 24/01/06,08:49:17,07,10,1, 11.9,1,1, -3.712, 10488.655, 380.482, 52800.586 24/01/06,08:49:17,08,10,1, 11.9,1,1, -3.712, 10488.639, 380.480, 52800.586 24/01/06,08:49:17,09,10,1, 11.9,1,1, -3.712, 10488.658, 380.478, 52800.618 24/01/06,08:49:17,10,10,1, 11.9,1,1, -3.712, 10488.646, 380.475, 52800.583 24/01/06,08:49:17,11,10,1, 11.9,1,1, -3.712, 10488.641, 380.470, 52800.569 24/01/06,08:49:17,12,10,1, 11.9,1,1, -3.712, 10488.659, 380.469, 52800.609 24/01/06,08:49:17,13,10,1, 11.9,1,1, -3.712, 10488.666, 380.472, 52800.541 24/01/06,08:49:17,14,10,1, 11.9,1,1, -3.712, 10488.618, 380.482, 52800.530 24/01/06,08:49:17,15,10,1, 11.9,1,1, -3.712, 10488.657, 380.497, 52800.610 24/01/06,08:49:17,16,10,1, 11.9,1,1, -3.712, 10488.637, 380.496, 52800.632 24/01/06,08:49:17,17,10,1, 11.9,1,1, -3.712, 10488.658, 380.472, 52800.487 24/01/06,08:49:17,18,10,1, 11.9,1,1, -3.712, 10488.644, 380.509, 52800.509 24/01/06,08:49:17,19,10,1, 11.9,1,1, -3.712, 10488.650, 380.482, 52800.552 24/01/06,08:49:18,00,10,1, 11.9,1,1, -3.707, 10488.650, 380.482, 52800.552 24/01/06,08:49:18,01,10,1, 11.9,1,1, -3.707, 10488.637, 380.502, 52800.628 24/01/06,08:49:18,02,10,1, 11.9,1,1, -3.707, 10488.638, 380.471, 52800.547 24/01/06,08:49:18,03,10,1, 11.9,1,1, -3.707, 10488.627, 380.507, 52800.591 24/01/06,08:49:18,04,10,1, 11.9,1,1, -3.707, 10488.624, 380.500, 52800.582 24/01/06,08:49:18,05,10,1, 11.9,1,1, -3.707, 10488.629, 380.509, 52800.561 24/01/06,08:49:18,06,10,1, 11.9,1,1, -3.707, 10488.636, 380.492, 52800.552 24/01/06,08:49:18,07,10,1, 11.9,1,1, -3.707, 10488.640, 380.506, 52800.603 24/01/06,08:49:18,08,10,1, 11.9,1,1, -3.707, 10488.638, 380.493, 52800.617 24/01/06,08:49:18,09,10,1, 11.9,1,1, -3.707, 10488.652, 380.482, 52800.541 24/01/06,08:49:18,10,10,1, 11.9,1,1, -3.707, 10488.644, 380.479, 52800.559 24/01/06,08:49:18,11,10,1, 11.9,1,1, -3.707, 10488.646, 380.486, 52800.584 24/01/06,08:49:18,12,10,1, 11.9,1,1, -3.707, 10488.648, 380.464, 52800.512 24/01/06,08:49:18,13,10,1, 11.9,1,1, -3.707, 10488.641, 380.484, 52800.539 24/01/06,08:49:18,14,10,1, 11.9,1,1, -3.707, 10488.652, 380.475, 52800.529 24/01/06,08:49:18,15,10,1, 11.9,1,1, -3.707, 10488.619, 380.473, 52800.515 24/01/06,08:49:18,16,10,1, 11.9,1,1, -3.707, 10488.620, 380.460, 52800.598 24/01/06,08:49:18,17,10,1, 11.9,1,1, -3.707, 10488.639, 380.481, 52800.584 24/01/06,08:49:18,18,10,1, 11.9,1,1, -3.707, 10488.631, 380.496, 52800.500 24/01/06,08:49:18,19,10,1, 11.9,1,1, -3.707, 10488.636, 380.465, 52800.492 24/01/06,08:49:19,00,10,1, 11.8,1,1, -3.708, 10488.633, 380.465, 52800.492 24/01/06,08:49:19,01,10,1, 11.8,1,1, -3.708, 10488.630, 380.506, 52800.615 24/01/06,08:49:19,02,10,1, 11.8,1,1, -3.708, 10488.623, 380.488, 52800.663 24/01/06,08:49:19,03,10,1, 11.8,1,1, -3.708, 10488.624, 380.465, 52800.455 24/01/06,08:49:19,04,10,1, 11.8,1,1, -3.708, 10488.629, 380.477, 52800.491 24/01/06,08:49:19,05,10,1, 11.8,1,1, -3.708, 10488.638, 380.483, 52800.453 24/01/06,08:49:19,06,10,1, 11.8,1,1, -3.708, 10488.613, 380.484, 52800.486 24/01/06,08:49:19,07,10,1, 11.8,1,1, -3.708, 10488.625, 380.480, 52800.611 24/01/06,08:49:19,08,10,1, 11.8,1,1, -3.708, 10488.635, 380.479, 52800.546 24/01/06,08:49:19,09,10,1, 11.8,1,1, -3.708, 10488.622, 380.478, 52800.497 24/01/06,08:49:19,10,10,1, 11.8,1,1, -3.708, 10488.640, 380.488, 52800.555 24/01/06,08:49:19,11,10,1, 11.8,1,1, -3.708, 10488.639, 380.483, 52800.505 24/01/06,08:49:19,12,10,1, 11.8,1,1, -3.708, 10488.634, 380.449, 52800.550 24/01/06,08:49:19,13,10,1, 11.8,1,1, -3.708, 10488.623, 380.498, 52800.541 24/01/06,08:49:19,14,10,1, 11.8,1,1, -3.708, 10488.637, 380.461, 52800.495 24/01/06,08:49:19,15,10,1, 11.8,1,1, -3.708, 10488.641, 380.452, 52800.585 24/01/06,08:49:19,16,10,1, 11.8,1,1, -3.708, 10488.627, 380.457, 52800.526 24/01/06,08:49:19,17,10,1, 11.8,1,1, -3.708, 10488.608, 380.456, 52800.490 24/01/06,08:49:19,18,10,1, 11.8,1,1, -3.708, 10488.631, 380.464, 52800.535 24/01/06,08:49:19,19,10,1, 11.8,1,1, -3.708, 10488.605, 380.468, 52800.495 24/01/06,08:49:20,00,10,1, 11.9,1,1, -3.709, 10488.600, 380.468, 52800.495 24/01/06,08:49:20,01,10,1, 11.9,1,1, -3.709, 10488.636, 380.493, 52800.518 24/01/06,08:49:20,02,10,1, 11.9,1,1, -3.709, 10488.647, 380.470, 52800.559 24/01/06,08:49:20,03,10,1, 11.9,1,1, -3.709, 10488.644, 380.460, 52800.527 24/01/06,08:49:20,04,10,1, 11.9,1,1, -3.709, 10488.632, 380.462, 52800.522 24/01/06,08:49:20,05,10,1, 11.9,1,1, -3.709, 10488.600, 380.469, 52800.514 24/01/06,08:49:20,06,10,1, 11.9,1,1, -3.709, 10488.613, 380.472, 52800.522 24/01/06,08:49:20,07,10,1, 11.9,1,1, -3.709, 10488.632, 380.463, 52800.481 24/01/06,08:49:20,08,10,1, 11.9,1,1, -3.709, 10488.606, 380.486, 52800.575 24/01/06,08:49:20,09,10,1, 11.9,1,1, -3.709, 10488.621, 380.463, 52800.539 24/01/06,08:49:20,10,10,1, 11.9,1,1, -3.709, 10488.626, 380.480, 52800.542 24/01/06,08:49:20,11,10,1, 11.9,1,1, -3.709, 10488.646, 380.465, 52800.529 24/01/06,08:49:20,12,10,1, 11.9,1,1, -3.709, 10488.622, 380.478, 52800.499 24/01/06,08:49:20,13,10,1, 11.9,1,1, -3.709, 10488.608, 380.456, 52800.467 24/01/06,08:49:20,14,10,1, 11.9,1,1, -3.709, 10488.618, 380.458, 52800.528 24/01/06,08:49:20,15,10,1, 11.9,1,1, -3.709, 10488.600, 380.458, 52800.488 24/01/06,08:49:20,16,10,1, 11.9,1,1, -3.709, 10488.623, 380.450, 52800.554 24/01/06,08:49:20,17,10,1, 11.9,1,1, -3.709, 10488.643, 380.454, 52800.467 24/01/06,08:49:20,18,10,1, 11.9,1,1, -3.709, 10488.628, 380.465, 52800.555 24/01/06,08:49:20,19,10,1, 11.9,1,1, -3.709, 10488.624, 380.445, 52800.498 24/01/06,08:49:21,00,09,1, 11.9,1,1, -3.708, 10488.616, 380.445, 52800.498 24/01/06,08:49:21,01,09,1, 11.9,1,1, -3.708, 10488.619, 380.485, 52800.555 24/01/06,08:49:21,02,09,1, 11.9,1,1, -3.708, 10488.600, 380.475, 52800.559 24/01/06,08:49:21,03,09,1, 11.9,1,1, -3.708, 10488.615, 380.444, 52800.436 24/01/06,08:49:21,04,09,1, 11.9,1,1, -3.708, 10488.597, 380.452, 52800.529 24/01/06,08:49:21,05,09,1, 11.9,1,1, -3.708, 10488.618, 380.420, 52800.466 24/01/06,08:49:21,06,09,1, 11.9,1,1, -3.708, 10488.634, 380.449, 52800.594 24/01/06,08:49:21,07,09,1, 11.9,1,1, -3.708, 10488.624, 380.430, 52800.492 24/01/06,08:49:21,08,09,1, 11.9,1,1, -3.708, 10488.599, 380.437, 52800.501 24/01/06,08:49:21,09,09,1, 11.9,1,1, -3.708, 10488.625, 380.456, 52800.532 24/01/06,08:49:21,10,09,1, 11.9,1,1, -3.708, 10488.621, 380.449, 52800.489 24/01/06,08:49:21,11,09,1, 11.9,1,1, -3.708, 10488.621, 380.441, 52800.527 24/01/06,08:49:21,12,09,1, 11.9,1,1, -3.708, 10488.620, 380.454, 52800.470 24/01/06,08:49:21,13,09,1, 11.9,1,1, -3.708, 10488.612, 380.440, 52800.560 24/01/06,08:49:21,14,09,1, 11.9,1,1, -3.708, 10488.626, 380.462, 52800.581 24/01/06,08:49:21,15,09,1, 11.9,1,1, -3.708, 10488.616, 380.434, 52800.570 24/01/06,08:49:21,16,09,1, 11.9,1,1, -3.708, 10488.591, 380.450, 52800.547 24/01/06,08:49:21,17,09,1, 11.9,1,1, -3.708, 10488.613, 380.464, 52800.484 24/01/06,08:49:21,18,09,1, 11.9,1,1, -3.708, 10488.614, 380.437, 52800.477 24/01/06,08:49:21,19,09,1, 11.9,1,1, -3.708, 10488.626, 380.439, 52800.583 24/01/06,08:49:22,00,10,1, 11.9,1,1, -3.707, 10488.625, 380.439, 52800.583 24/01/06,08:49:22,01,10,1, 11.9,1,1, -3.707, 10488.613, 380.423, 52800.561 24/01/06,08:49:22,02,10,1, 11.9,1,1, -3.707, 10488.624, 380.429, 52800.484 24/01/06,08:49:22,03,10,1, 11.9,1,1, -3.707, 10488.639, 380.424, 52800.511 24/01/06,08:49:22,04,10,1, 11.9,1,1, -3.707, 10488.646, 380.474, 52800.528 24/01/06,08:49:22,05,10,1, 11.9,1,1, -3.707, 10488.610, 380.446, 52800.538 24/01/06,08:49:22,06,10,1, 11.9,1,1, -3.707, 10488.616, 380.445, 52800.515 24/01/06,08:49:22,07,10,1, 11.9,1,1, -3.707, 10488.647, 380.463, 52800.538 24/01/06,08:49:22,08,10,1, 11.9,1,1, -3.707, 10488.626, 380.456, 52800.516 24/01/06,08:49:22,09,10,1, 11.9,1,1, -3.707, 10488.635, 380.433, 52800.481 24/01/06,08:49:22,10,10,1, 11.9,1,1, -3.707, 10488.629, 380.469, 52800.505 24/01/06,08:49:22,11,10,1, 11.9,1,1, -3.707, 10488.668, 380.450, 52800.486 24/01/06,08:49:22,12,10,1, 11.9,1,1, -3.707, 10488.647, 380.425, 52800.548 24/01/06,08:49:22,13,10,1, 11.9,1,1, -3.707, 10488.636, 380.445, 52800.499 24/01/06,08:49:22,14,10,1, 11.9,1,1, -3.707, 10488.650, 380.435, 52800.469 24/01/06,08:49:22,15,10,1, 11.9,1,1, -3.707, 10488.624, 380.436, 52800.478 24/01/06,08:49:22,16,10,1, 11.9,1,1, -3.707, 10488.640, 380.438, 52800.475 24/01/06,08:49:22,17,10,1, 11.9,1,1, -3.707, 10488.638, 380.445, 52800.554 24/01/06,08:49:22,18,10,1, 11.9,1,1, -3.707, 10488.641, 380.440, 52800.559 24/01/06,08:49:22,19,10,1, 11.9,1,1, -3.707, 10488.622, 380.434, 52800.534 24/01/06,08:49:23,00,10,1, 11.9,1,1, -3.707, 10488.616, 380.434, 52800.534 24/01/06,08:49:23,01,10,1, 11.9,1,1, -3.707, 10488.617, 380.460, 52800.691 24/01/06,08:49:23,02,10,1, 11.9,1,1, -3.707, 10488.637, 380.432, 52800.537 24/01/06,08:49:23,03,10,1, 11.9,1,1, -3.707, 10488.647, 380.428, 52800.555 24/01/06,08:49:23,04,10,1, 11.9,1,1, -3.707, 10488.631, 380.412, 52800.521 24/01/06,08:49:23,05,10,1, 11.9,1,1, -3.707, 10488.650, 380.422, 52800.548 24/01/06,08:49:23,06,10,1, 11.9,1,1, -3.707, 10488.669, 380.414, 52800.556 24/01/06,08:49:23,07,10,1, 11.9,1,1, -3.707, 10488.607, 380.445, 52800.552 24/01/06,08:49:23,08,10,1, 11.9,1,1, -3.707, 10488.630, 380.428, 52800.598 24/01/06,08:49:23,09,10,1, 11.9,1,1, -3.707, 10488.628, 380.420, 52800.464 24/01/06,08:49:23,10,10,1, 11.9,1,1, -3.707, 10488.634, 380.418, 52800.473 24/01/06,08:49:23,11,10,1, 11.9,1,1, -3.707, 10488.645, 380.447, 52800.711 24/01/06,08:49:23,12,10,1, 11.9,1,1, -3.707, 10488.627, 380.439, 52800.476 24/01/06,08:49:23,13,10,1, 11.9,1,1, -3.707, 10488.638, 380.456, 52800.455 24/01/06,08:49:23,14,10,1, 11.9,1,1, -3.707, 10488.636, 380.402, 52800.468 24/01/06,08:49:23,15,10,1, 11.9,1,1, -3.707, 10488.615, 380.439, 52800.529 24/01/06,08:49:23,16,10,1, 11.9,1,1, -3.707, 10488.638, 380.410, 52800.464 24/01/06,08:49:23,17,10,1, 11.9,1,1, -3.707, 10488.633, 380.415, 52800.440 24/01/06,08:49:23,18,10,1, 11.9,1,1, -3.707, 10488.642, 380.405, 52800.456 24/01/06,08:49:23,19,10,1, 11.9,1,1, -3.707, 10488.644, 380.419, 52800.478 24/01/06,08:49:24,00,09,1, 11.9,1,1, -3.705, 10488.641, 380.419, 52800.478 24/01/06,08:49:24,01,09,1, 11.9,1,1, -3.705, 10488.645, 380.439, 52800.571 24/01/06,08:49:24,02,09,1, 11.9,1,1, -3.705, 10488.654, 380.423, 52800.507 24/01/06,08:49:24,03,09,1, 11.9,1,1, -3.705, 10488.640, 380.422, 52800.503 24/01/06,08:49:24,04,09,1, 11.9,1,1, -3.705, 10488.642, 380.435, 52800.445 24/01/06,08:49:24,05,09,1, 11.9,1,1, -3.705, 10488.640, 380.428, 52800.470 24/01/06,08:49:24,06,09,1, 11.9,1,1, -3.705, 10488.655, 380.408, 52800.557 24/01/06,08:49:24,07,09,1, 11.9,1,1, -3.705, 10488.637, 380.406, 52800.480 24/01/06,08:49:24,08,09,1, 11.9,1,1, -3.705, 10488.622, 380.408, 52800.513 24/01/06,08:49:24,09,09,1, 11.9,1,1, -3.705, 10488.624, 380.415, 52800.539 24/01/06,08:49:24,10,09,1, 11.9,1,1, -3.705, 10488.656, 380.394, 52800.451 24/01/06,08:49:24,11,09,1, 11.9,1,1, -3.705, 10488.630, 380.375, 52800.509 24/01/06,08:49:24,12,09,1, 11.9,1,1, -3.705, 10488.623, 380.423, 52800.478 24/01/06,08:49:24,13,09,1, 11.9,1,1, -3.705, 10488.654, 380.413, 52800.531 24/01/06,08:49:24,14,09,1, 11.9,1,1, -3.705, 10488.637, 380.395, 52800.485 24/01/06,08:49:24,15,09,1, 11.9,1,1, -3.705, 10488.630, 380.388, 52800.544 24/01/06,08:49:24,16,09,1, 11.9,1,1, -3.705, 10488.653, 380.408, 52800.522 24/01/06,08:49:24,17,09,1, 11.9,1,1, -3.705, 10488.622, 380.372, 52800.539 24/01/06,08:49:24,18,09,1, 11.9,1,1, -3.705, 10488.665, 380.397, 52800.453 24/01/06,08:49:24,19,09,1, 11.9,1,1, -3.705, 10488.643, 380.384, 52800.524 24/01/06,08:49:25,00,10,1, 11.9,1,1, -3.707, 10488.641, 380.384, 52800.524 24/01/06,08:49:25,01,10,1, 11.9,1,1, -3.707, 10488.643, 380.388, 52800.498 24/01/06,08:49:25,02,10,1, 11.9,1,1, -3.707, 10488.650, 380.378, 52800.432 24/01/06,08:49:25,03,10,1, 11.9,1,1, -3.707, 10488.650, 380.405, 52800.505 24/01/06,08:49:25,04,10,1, 11.9,1,1, -3.707, 10488.627, 380.407, 52800.424 24/01/06,08:49:25,05,10,1, 11.9,1,1, -3.707, 10488.662, 380.420, 52800.577 24/01/06,08:49:25,06,10,1, 11.9,1,1, -3.707, 10488.636, 380.375, 52800.565 24/01/06,08:49:25,07,10,1, 11.9,1,1, -3.707, 10488.628, 380.406, 52800.535 24/01/06,08:49:25,08,10,1, 11.9,1,1, -3.707, 10488.661, 380.392, 52800.466 24/01/06,08:49:25,09,10,1, 11.9,1,1, -3.707, 10488.651, 380.380, 52800.474 24/01/06,08:49:25,10,10,1, 11.9,1,1, -3.707, 10488.596, 380.407, 52800.481 24/01/06,08:49:25,11,10,1, 11.9,1,1, -3.707, 10488.650, 380.387, 52800.550 24/01/06,08:49:25,12,10,1, 11.9,1,1, -3.707, 10488.647, 380.376, 52800.525 24/01/06,08:49:25,13,10,1, 11.9,1,1, -3.707, 10488.636, 380.396, 52800.559 24/01/06,08:49:25,14,10,1, 11.9,1,1, -3.707, 10488.653, 380.387, 52800.545 24/01/06,08:49:25,15,10,1, 11.9,1,1, -3.707, 10488.652, 380.410, 52800.491 24/01/06,08:49:25,16,10,1, 11.9,1,1, -3.707, 10488.646, 380.383, 52800.383 24/01/06,08:49:25,17,10,1, 11.9,1,1, -3.707, 10488.644, 380.380, 52800.521 24/01/06,08:49:25,18,10,1, 11.9,1,1, -3.707, 10488.642, 380.388, 52800.471 24/01/06,08:49:25,19,10,1, 11.9,1,1, -3.707, 10488.628, 380.356, 52800.440 24/01/06,08:49:26,00,09,1, 12.0,1,1, -3.708, 10488.625, 380.356, 52800.440 24/01/06,08:49:26,01,09,1, 12.0,1,1, -3.708, 10488.647, 380.372, 52800.437 24/01/06,08:49:26,02,09,1, 12.0,1,1, -3.708, 10488.649, 380.389, 52800.463 24/01/06,08:49:26,03,09,1, 12.0,1,1, -3.708, 10488.644, 380.358, 52800.493 24/01/06,08:49:26,04,09,1, 12.0,1,1, -3.708, 10488.646, 380.389, 52800.481 24/01/06,08:49:26,05,09,1, 12.0,1,1, -3.708, 10488.650, 380.375, 52800.506 24/01/06,08:49:26,06,09,1, 12.0,1,1, -3.708, 10488.640, 380.370, 52800.506 24/01/06,08:49:26,07,09,1, 12.0,1,1, -3.708, 10488.662, 380.380, 52800.444 24/01/06,08:49:26,08,09,1, 12.0,1,1, -3.708, 10488.648, 380.336, 52800.379 24/01/06,08:49:26,09,09,1, 12.0,1,1, -3.708, 10488.650, 380.363, 52800.428 24/01/06,08:49:26,10,09,1, 12.0,1,1, -3.708, 10488.664, 380.364, 52800.285 24/01/06,08:49:26,11,09,1, 12.0,1,1, -3.708, 10488.597, 380.360, 52800.439 24/01/06,08:49:26,12,09,1, 12.0,1,1, -3.708, 10488.671, 380.375, 52800.461 24/01/06,08:49:26,13,09,1, 12.0,1,1, -3.708, 10488.653, 380.354, 52800.495 24/01/06,08:49:26,14,09,1, 12.0,1,1, -3.708, 10488.662, 380.374, 52800.455 24/01/06,08:49:26,15,09,1, 12.0,1,1, -3.708, 10488.651, 380.369, 52800.472 24/01/06,08:49:26,16,09,1, 12.0,1,1, -3.708, 10488.661, 380.348, 52800.475 24/01/06,08:49:26,17,09,1, 12.0,1,1, -3.708, 10488.644, 380.358, 52800.445 24/01/06,08:49:26,18,09,1, 12.0,1,1, -3.708, 10488.665, 380.342, 52800.447 24/01/06,08:49:26,19,09,1, 12.0,1,1, -3.708, 10488.649, 380.368, 52800.486 24/01/06,08:49:27,00,09,1, 11.9,1,1, -3.709, 10488.641, 380.368, 52800.486 24/01/06,08:49:27,01,09,1, 11.9,1,1, -3.709, 10488.629, 380.314, 52800.507 24/01/06,08:49:27,02,09,1, 11.9,1,1, -3.709, 10488.665, 380.351, 52800.466 24/01/06,08:49:27,03,09,1, 11.9,1,1, -3.709, 10488.667, 380.336, 52800.481 24/01/06,08:49:27,04,09,1, 11.9,1,1, -3.709, 10488.664, 380.330, 52800.504 24/01/06,08:49:27,05,09,1, 11.9,1,1, -3.709, 10488.650, 380.338, 52800.487 24/01/06,08:49:27,06,09,1, 11.9,1,1, -3.709, 10488.664, 380.319, 52800.495 24/01/06,08:49:27,07,09,1, 11.9,1,1, -3.709, 10488.647, 380.360, 52800.460 24/01/06,08:49:27,08,09,1, 11.9,1,1, -3.709, 10488.677, 380.334, 52800.407 24/01/06,08:49:27,09,09,1, 11.9,1,1, -3.709, 10488.659, 380.348, 52800.500 24/01/06,08:49:27,10,09,1, 11.9,1,1, -3.709, 10488.614, 380.333, 52800.487 24/01/06,08:49:27,11,09,1, 11.9,1,1, -3.709, 10488.669, 380.323, 52800.497 24/01/06,08:49:27,12,09,1, 11.9,1,1, -3.709, 10488.647, 380.354, 52800.461 24/01/06,08:49:27,13,09,1, 11.9,1,1, -3.709, 10488.660, 380.327, 52800.312 24/01/06,08:49:27,14,09,1, 11.9,1,1, -3.709, 10488.634, 380.304, 52800.392 24/01/06,08:49:27,15,09,1, 11.9,1,1, -3.709, 10488.658, 380.334, 52800.539 24/01/06,08:49:27,16,09,1, 11.9,1,1, -3.709, 10488.644, 380.306, 52800.509 24/01/06,08:49:27,17,09,1, 11.9,1,1, -3.709, 10488.657, 380.338, 52800.496 24/01/06,08:49:27,18,09,1, 11.9,1,1, -3.709, 10488.643, 380.346, 52800.538 24/01/06,08:49:27,19,09,1, 11.9,1,1, -3.709, 10488.673, 380.327, 52800.451 24/01/06,08:49:28,00,09,1, 11.9,1,1, -3.706, 10488.666, 380.327, 52800.451 24/01/06,08:49:28,01,09,1, 11.9,1,1, -3.706, 10488.658, 380.331, 52800.550 24/01/06,08:49:28,02,09,1, 11.9,1,1, -3.706, 10488.664, 380.302, 52800.487 24/01/06,08:49:28,03,09,1, 11.9,1,1, -3.706, 10488.666, 380.290, 52800.474 24/01/06,08:49:28,04,09,1, 11.9,1,1, -3.706, 10488.667, 380.294, 52800.462 24/01/06,08:49:28,05,09,1, 11.9,1,1, -3.706, 10488.680, 380.319, 52800.506 24/01/06,08:49:28,06,09,1, 11.9,1,1, -3.706, 10488.673, 380.311, 52800.487 24/01/06,08:49:28,07,09,1, 11.9,1,1, -3.706, 10488.674, 380.310, 52800.488 24/01/06,08:49:28,08,09,1, 11.9,1,1, -3.706, 10488.672, 380.312, 52800.460 24/01/06,08:49:28,09,09,1, 11.9,1,1, -3.706, 10488.666, 380.319, 52800.493 24/01/06,08:49:28,10,09,1, 11.9,1,1, -3.706, 10488.707, 380.291, 52800.438 24/01/06,08:49:28,11,09,1, 11.9,1,1, -3.706, 10488.670, 380.299, 52800.500 24/01/06,08:49:28,12,09,1, 11.9,1,1, -3.706, 10488.679, 380.316, 52800.467 24/01/06,08:49:28,13,09,1, 11.9,1,1, -3.706, 10488.676, 380.310, 52800.493 24/01/06,08:49:28,14,09,1, 11.9,1,1, -3.706, 10488.679, 380.287, 52800.428 24/01/06,08:49:28,15,09,1, 11.9,1,1, -3.706, 10488.682, 380.314, 52800.433 24/01/06,08:49:28,16,09,1, 11.9,1,1, -3.706, 10488.687, 380.281, 52800.424 24/01/06,08:49:28,17,09,1, 11.9,1,1, -3.706, 10488.676, 380.308, 52800.464 24/01/06,08:49:28,18,09,1, 11.9,1,1, -3.706, 10488.673, 380.290, 52800.497 24/01/06,08:49:28,19,09,1, 11.9,1,1, -3.706, 10488.698, 380.301, 52800.470 24/01/06,08:49:29,00,10,1, 11.9,1,1, -3.705, 10488.691, 380.301, 52800.470 24/01/06,08:49:29,01,10,1, 11.9,1,1, -3.705, 10488.667, 380.277, 52800.488 24/01/06,08:49:29,02,10,1, 11.9,1,1, -3.705, 10488.695, 380.272, 52800.469 24/01/06,08:49:29,03,10,1, 11.9,1,1, -3.705, 10488.673, 380.275, 52800.459 24/01/06,08:49:29,04,10,1, 11.9,1,1, -3.705, 10488.694, 380.252, 52800.313 24/01/06,08:49:29,05,10,1, 11.9,1,1, -3.705, 10488.712, 380.272, 52800.486 24/01/06,08:49:29,06,10,1, 11.9,1,1, -3.705, 10488.658, 380.255, 52800.614 24/01/06,08:49:29,07,10,1, 11.9,1,1, -3.705, 10488.672, 380.259, 52800.509 24/01/06,08:49:29,08,10,1, 11.9,1,1, -3.705, 10488.681, 380.257, 52800.434 24/01/06,08:49:29,09,10,1, 11.9,1,1, -3.705, 10488.692, 380.272, 52800.517 24/01/06,08:49:29,10,10,1, 11.9,1,1, -3.705, 10488.699, 380.268, 52800.460 24/01/06,08:49:29,11,10,1, 11.9,1,1, -3.705, 10488.691, 380.255, 52800.546 24/01/06,08:49:29,12,10,1, 11.9,1,1, -3.705, 10488.687, 380.255, 52800.456 24/01/06,08:49:29,13,10,1, 11.9,1,1, -3.705, 10488.691, 380.250, 52800.480 24/01/06,08:49:29,14,10,1, 11.9,1,1, -3.705, 10488.697, 380.235, 52800.430 24/01/06,08:49:29,15,10,1, 11.9,1,1, -3.705, 10488.657, 380.239, 52800.443 24/01/06,08:49:29,16,10,1, 11.9,1,1, -3.705, 10488.682, 380.235, 52800.487 24/01/06,08:49:29,17,10,1, 11.9,1,1, -3.705, 10488.689, 380.229, 52800.520 24/01/06,08:49:29,18,10,1, 11.9,1,1, -3.705, 10488.669, 380.225, 52800.450 24/01/06,08:49:29,19,10,1, 11.9,1,1, -3.705, 10488.686, 380.262, 52800.531 24/01/06,08:49:30,00,10,1, 11.8,1,1, -3.706, 10488.683, 380.262, 52800.531 24/01/06,08:49:30,01,10,1, 11.8,1,1, -3.706, 10488.687, 380.238, 52800.408 24/01/06,08:49:30,02,10,1, 11.8,1,1, -3.706, 10488.696, 380.253, 52800.476 24/01/06,08:49:30,03,10,1, 11.8,1,1, -3.706, 10488.698, 380.245, 52800.488 24/01/06,08:49:30,04,10,1, 11.8,1,1, -3.706, 10488.699, 380.217, 52800.472 24/01/06,08:49:30,05,10,1, 11.8,1,1, -3.706, 10488.691, 380.232, 52800.517 24/01/06,08:49:30,06,10,1, 11.8,1,1, -3.706, 10488.714, 380.226, 52800.397 24/01/06,08:49:30,07,10,1, 11.8,1,1, -3.706, 10488.699, 380.220, 52800.421 24/01/06,08:49:30,08,10,1, 11.8,1,1, -3.706, 10488.709, 380.246, 52800.517 24/01/06,08:49:30,09,10,1, 11.8,1,1, -3.706, 10488.687, 380.232, 52800.433 24/01/06,08:49:30,10,10,1, 11.8,1,1, -3.706, 10488.679, 380.249, 52800.502 24/01/06,08:49:30,11,10,1, 11.8,1,1, -3.706, 10488.679, 380.232, 52800.477 24/01/06,08:49:30,12,10,1, 11.8,1,1, -3.706, 10488.706, 380.231, 52800.453 24/01/06,08:49:30,13,10,1, 11.8,1,1, -3.706, 10488.723, 380.213, 52800.450 24/01/06,08:49:30,14,10,1, 11.8,1,1, -3.706, 10488.700, 380.243, 52800.478 24/01/06,08:49:30,15,10,1, 11.8,1,1, -3.706, 10488.711, 380.230, 52800.474 24/01/06,08:49:30,16,10,1, 11.8,1,1, -3.706, 10488.708, 380.228, 52800.525 24/01/06,08:49:30,17,10,1, 11.8,1,1, -3.706, 10488.689, 380.245, 52800.508 24/01/06,08:49:30,18,10,1, 11.8,1,1, -3.706, 10488.694, 380.241, 52800.507 24/01/06,08:49:30,19,10,1, 11.8,1,1, -3.706, 10488.712, 380.226, 52800.469 24/01/06,08:49:31,00,10,1, 11.9,1,1, -3.704, 10488.708, 380.226, 52800.469 24/01/06,08:49:31,01,10,1, 11.9,1,1, -3.704, 10488.698, 380.212, 52800.434 24/01/06,08:49:31,02,10,1, 11.9,1,1, -3.704, 10488.698, 380.217, 52800.484 24/01/06,08:49:31,03,10,1, 11.9,1,1, -3.704, 10488.713, 380.218, 52800.599 24/01/06,08:49:31,04,10,1, 11.9,1,1, -3.704, 10488.692, 380.227, 52800.535 24/01/06,08:49:31,05,10,1, 11.9,1,1, -3.704, 10488.736, 380.217, 52800.466 24/01/06,08:49:31,06,10,1, 11.9,1,1, -3.704, 10488.679, 380.206, 52800.512 24/01/06,08:49:31,07,10,1, 11.9,1,1, -3.704, 10488.707, 380.209, 52800.418 24/01/06,08:49:31,08,10,1, 11.9,1,1, -3.704, 10488.702, 380.203, 52800.577 24/01/06,08:49:31,09,10,1, 11.9,1,1, -3.704, 10488.737, 380.189, 52800.429 24/01/06,08:49:31,10,10,1, 11.9,1,1, -3.704, 10488.694, 380.184, 52800.483 24/01/06,08:49:31,11,10,1, 11.9,1,1, -3.704, 10488.736, 380.182, 52800.426 24/01/06,08:49:31,12,10,1, 11.9,1,1, -3.704, 10488.698, 380.190, 52800.514 24/01/06,08:49:31,13,10,1, 11.9,1,1, -3.704, 10488.709, 380.229, 52800.533 24/01/06,08:49:31,14,10,1, 11.9,1,1, -3.704, 10488.730, 380.198, 52800.478 24/01/06,08:49:31,15,10,1, 11.9,1,1, -3.704, 10488.715, 380.190, 52800.490 24/01/06,08:49:31,16,10,1, 11.9,1,1, -3.704, 10488.704, 380.179, 52800.445 24/01/06,08:49:31,17,10,1, 11.9,1,1, -3.704, 10488.732, 380.197, 52800.465 24/01/06,08:49:31,18,10,1, 11.9,1,1, -3.704, 10488.730, 380.187, 52800.501 24/01/06,08:49:31,19,10,1, 11.9,1,1, -3.704, 10488.711, 380.189, 52800.437 24/01/06,08:49:32,00,09,1, 11.9,1,1, -3.710, 10488.708, 380.189, 52800.437 24/01/06,08:49:32,01,09,1, 11.9,1,1, -3.710, 10488.717, 380.164, 52800.419 24/01/06,08:49:32,02,09,1, 11.9,1,1, -3.710, 10488.707, 380.176, 52800.475 24/01/06,08:49:32,03,09,1, 11.9,1,1, -3.710, 10488.723, 380.164, 52800.457 24/01/06,08:49:32,04,09,1, 11.9,1,1, -3.710, 10488.707, 380.196, 52800.491 24/01/06,08:49:32,05,09,1, 11.9,1,1, -3.710, 10488.736, 380.176, 52800.437 24/01/06,08:49:32,06,09,1, 11.9,1,1, -3.710, 10488.721, 380.170, 52800.366 24/01/06,08:49:32,07,09,1, 11.9,1,1, -3.710, 10488.717, 380.166, 52800.396 24/01/06,08:49:32,08,09,1, 11.9,1,1, -3.710, 10488.719, 380.131, 52800.460 24/01/06,08:49:32,09,09,1, 11.9,1,1, -3.710, 10488.720, 380.175, 52800.483 24/01/06,08:49:32,10,09,1, 11.9,1,1, -3.710, 10488.723, 380.151, 52800.481 24/01/06,08:49:32,11,09,1, 11.9,1,1, -3.710, 10488.726, 380.192, 52800.411 24/01/06,08:49:32,12,09,1, 11.9,1,1, -3.710, 10488.751, 380.164, 52800.447 24/01/06,08:49:32,13,09,1, 11.9,1,1, -3.710, 10488.745, 380.157, 52800.398 24/01/06,08:49:32,14,09,1, 11.9,1,1, -3.710, 10488.737, 380.144, 52800.473 24/01/06,08:49:32,15,09,1, 11.9,1,1, -3.710, 10488.749, 380.150, 52800.469 24/01/06,08:49:32,16,09,1, 11.9,1,1, -3.710, 10488.734, 380.146, 52800.473 24/01/06,08:49:32,17,09,1, 11.9,1,1, -3.710, 10488.763, 380.141, 52800.527 24/01/06,08:49:32,18,09,1, 11.9,1,1, -3.710, 10488.760, 380.141, 52800.414 24/01/06,08:49:32,19,09,1, 11.9,1,1, -3.710, 10488.726, 380.144, 52800.473 24/01/06,08:49:33,00,10,1, 11.9,1,1, -3.708, 10488.725, 380.144, 52800.473 24/01/06,08:49:33,01,10,1, 11.9,1,1, -3.708, 10488.744, 380.144, 52800.383 24/01/06,08:49:33,02,10,1, 11.9,1,1, -3.708, 10488.744, 380.124, 52800.414 24/01/06,08:49:33,03,10,1, 11.9,1,1, -3.708, 10488.733, 380.133, 52800.399 24/01/06,08:49:33,04,10,1, 11.9,1,1, -3.708, 10488.739, 380.142, 52800.481 24/01/06,08:49:33,05,10,1, 11.9,1,1, -3.708, 10488.763, 380.120, 52800.451 24/01/06,08:49:33,06,10,1, 11.9,1,1, -3.708, 10488.761, 380.133, 52800.434 24/01/06,08:49:33,07,10,1, 11.9,1,1, -3.708, 10488.741, 380.118, 52800.403 24/01/06,08:49:33,08,10,1, 11.9,1,1, -3.708, 10488.752, 380.123, 52800.486 24/01/06,08:49:33,09,10,1, 11.9,1,1, -3.708, 10488.746, 380.119, 52800.489 24/01/06,08:49:33,10,10,1, 11.9,1,1, -3.708, 10488.746, 380.122, 52800.419 24/01/06,08:49:33,11,10,1, 11.9,1,1, -3.708, 10488.766, 380.102, 52800.397 24/01/06,08:49:33,12,10,1, 11.9,1,1, -3.708, 10488.768, 380.117, 52800.423 24/01/06,08:49:33,13,10,1, 11.9,1,1, -3.708, 10488.752, 380.127, 52800.449 24/01/06,08:49:33,14,10,1, 11.9,1,1, -3.708, 10488.782, 380.119, 52800.449 24/01/06,08:49:33,15,10,1, 11.9,1,1, -3.708, 10488.777, 380.085, 52800.416 24/01/06,08:49:33,16,10,1, 11.9,1,1, -3.708, 10488.756, 380.092, 52800.423 24/01/06,08:49:33,17,10,1, 11.9,1,1, -3.708, 10488.785, 380.098, 52800.394 24/01/06,08:49:33,18,10,1, 11.9,1,1, -3.708, 10488.776, 380.107, 52800.418 24/01/06,08:49:33,19,10,1, 11.9,1,1, -3.708, 10488.764, 380.102, 52800.413 24/01/06,08:49:34,00,09,1, 11.9,1,1, -3.706, 10488.758, 380.102, 52800.413 24/01/06,08:49:34,01,09,1, 11.9,1,1, -3.706, 10488.759, 380.086, 52800.439 24/01/06,08:49:34,02,09,1, 11.9,1,1, -3.706, 10488.757, 380.101, 52800.528 24/01/06,08:49:34,03,09,1, 11.9,1,1, -3.706, 10488.785, 380.077, 52800.457 24/01/06,08:49:34,04,09,1, 11.9,1,1, -3.706, 10488.744, 380.068, 52800.471 24/01/06,08:49:34,05,09,1, 11.9,1,1, -3.706, 10488.783, 380.088, 52800.367 24/01/06,08:49:34,06,09,1, 11.9,1,1, -3.706, 10488.776, 380.066, 52800.434 24/01/06,08:49:34,07,09,1, 11.9,1,1, -3.706, 10488.779, 380.084, 52800.439 24/01/06,08:49:34,08,09,1, 11.9,1,1, -3.706, 10488.772, 380.081, 52800.408 24/01/06,08:49:34,09,09,1, 11.9,1,1, -3.706, 10488.799, 380.062, 52800.451 24/01/06,08:49:34,10,09,1, 11.9,1,1, -3.706, 10488.790, 380.068, 52800.420 24/01/06,08:49:34,11,09,1, 11.9,1,1, -3.706, 10488.771, 380.065, 52800.426 24/01/06,08:49:34,12,09,1, 11.9,1,1, -3.706, 10488.780, 380.068, 52800.485 24/01/06,08:49:34,13,09,1, 11.9,1,1, -3.706, 10488.792, 380.073, 52800.445 24/01/06,08:49:34,14,09,1, 11.9,1,1, -3.706, 10488.805, 380.055, 52800.491 24/01/06,08:49:34,15,09,1, 11.9,1,1, -3.706, 10488.795, 380.063, 52800.404 24/01/06,08:49:34,16,09,1, 11.9,1,1, -3.706, 10488.783, 380.050, 52800.468 24/01/06,08:49:34,17,09,1, 11.9,1,1, -3.706, 10488.806, 380.067, 52800.449 24/01/06,08:49:34,18,09,1, 11.9,1,1, -3.706, 10488.803, 380.061, 52800.367 24/01/06,08:49:34,19,09,1, 11.9,1,1, -3.706, 10488.790, 380.076, 52800.448 24/01/06,08:49:35,00,09,1, 11.9,1,1, -3.707, 10488.783, 380.076, 52800.448 24/01/06,08:49:35,01,09,1, 11.9,1,1, -3.707, 10488.797, 380.050, 52800.412 24/01/06,08:49:35,02,09,1, 11.9,1,1, -3.707, 10488.814, 380.058, 52800.499 24/01/06,08:49:35,03,09,1, 11.9,1,1, -3.707, 10488.799, 380.076, 52800.428 24/01/06,08:49:35,04,09,1, 11.9,1,1, -3.707, 10488.791, 380.059, 52800.497 24/01/06,08:49:35,05,09,1, 11.9,1,1, -3.707, 10488.785, 380.034, 52800.361 24/01/06,08:49:35,06,09,1, 11.9,1,1, -3.707, 10488.795, 380.069, 52800.486 24/01/06,08:49:35,07,09,1, 11.9,1,1, -3.707, 10488.809, 380.025, 52800.426 24/01/06,08:49:35,08,09,1, 11.9,1,1, -3.707, 10488.809, 380.033, 52800.453 24/01/06,08:49:35,09,09,1, 11.9,1,1, -3.707, 10488.808, 380.038, 52800.462 24/01/06,08:49:35,10,09,1, 11.9,1,1, -3.707, 10488.813, 380.035, 52800.473 24/01/06,08:49:35,11,09,1, 11.9,1,1, -3.707, 10488.805, 380.036, 52800.408 24/01/06,08:49:35,12,09,1, 11.9,1,1, -3.707, 10488.819, 380.041, 52800.459 24/01/06,08:49:35,13,09,1, 11.9,1,1, -3.707, 10488.817, 380.033, 52800.340 24/01/06,08:49:35,14,09,1, 11.9,1,1, -3.707, 10488.810, 380.043, 52800.377 24/01/06,08:49:35,15,09,1, 11.9,1,1, -3.707, 10488.801, 380.048, 52800.437 24/01/06,08:49:35,16,09,1, 11.9,1,1, -3.707, 10488.815, 380.036, 52800.387 24/01/06,08:49:35,17,09,1, 11.9,1,1, -3.707, 10488.810, 380.026, 52800.374 24/01/06,08:49:35,18,09,1, 11.9,1,1, -3.707, 10488.822, 380.046, 52800.420 24/01/06,08:49:35,19,09,1, 11.9,1,1, -3.707, 10488.855, 380.031, 52800.451 24/01/06,08:49:36,00,09,1, 11.9,1,1, -3.710, 10488.850, 380.031, 52800.451 24/01/06,08:49:36,01,09,1, 11.9,1,1, -3.710, 10488.849, 380.023, 52800.486 24/01/06,08:49:36,02,09,1, 11.9,1,1, -3.710, 10488.835, 380.025, 52800.467 24/01/06,08:49:36,03,09,1, 11.9,1,1, -3.710, 10488.841, 380.006, 52800.473 24/01/06,08:49:36,04,09,1, 11.9,1,1, -3.710, 10488.840, 379.997, 52800.431 24/01/06,08:49:36,05,09,1, 11.9,1,1, -3.710, 10488.833, 379.995, 52800.399 24/01/06,08:49:36,06,09,1, 11.9,1,1, -3.710, 10488.842, 379.985, 52800.425 24/01/06,08:49:36,07,09,1, 11.9,1,1, -3.710, 10488.847, 379.989, 52800.463 24/01/06,08:49:36,08,09,1, 11.9,1,1, -3.710, 10488.828, 379.988, 52800.437 24/01/06,08:49:36,09,09,1, 11.9,1,1, -3.710, 10488.861, 379.982, 52800.449 24/01/06,08:49:36,10,09,1, 11.9,1,1, -3.710, 10488.831, 380.027, 52800.459 24/01/06,08:49:36,11,09,1, 11.9,1,1, -3.710, 10488.852, 380.004, 52800.439 24/01/06,08:49:36,12,09,1, 11.9,1,1, -3.710, 10488.845, 379.995, 52800.419 24/01/06,08:49:36,13,09,1, 11.9,1,1, -3.710, 10488.851, 379.962, 52800.436 24/01/06,08:49:36,14,09,1, 11.9,1,1, -3.710, 10488.849, 379.981, 52800.391 24/01/06,08:49:36,15,09,1, 11.9,1,1, -3.710, 10488.835, 380.003, 52800.395 24/01/06,08:49:36,16,09,1, 11.9,1,1, -3.710, 10488.890, 379.950, 52800.169 24/01/06,08:49:36,17,09,1, 11.9,1,1, -3.710, 10488.847, 379.997, 52800.379 24/01/06,08:49:36,18,09,1, 11.9,1,1, -3.710, 10488.852, 379.992, 52800.344 24/01/06,08:49:36,19,09,1, 11.9,1,1, -3.710, 10488.859, 379.982, 52800.387 24/01/06,08:49:37,00,09,1, 11.9,1,1, -3.707, 10488.858, 379.982, 52800.387 24/01/06,08:49:37,01,09,1, 11.9,1,1, -3.707, 10488.880, 379.972, 52800.380 24/01/06,08:49:37,02,09,1, 11.9,1,1, -3.707, 10488.857, 379.971, 52800.483 24/01/06,08:49:37,03,09,1, 11.9,1,1, -3.707, 10488.867, 379.965, 52800.455 24/01/06,08:49:37,04,09,1, 11.9,1,1, -3.707, 10488.859, 379.965, 52800.346 24/01/06,08:49:37,05,09,1, 11.9,1,1, -3.707, 10488.891, 379.958, 52800.357 24/01/06,08:49:37,06,09,1, 11.9,1,1, -3.707, 10488.883, 379.975, 52800.391 24/01/06,08:49:37,07,09,1, 11.9,1,1, -3.707, 10488.897, 379.943, 52800.356 24/01/06,08:49:37,08,09,1, 11.9,1,1, -3.707, 10488.896, 379.965, 52800.427 24/01/06,08:49:37,09,09,1, 11.9,1,1, -3.707, 10488.887, 379.949, 52800.419 24/01/06,08:49:37,10,09,1, 11.9,1,1, -3.707, 10488.884, 379.949, 52800.391 24/01/06,08:49:37,11,09,1, 11.9,1,1, -3.707, 10488.888, 379.949, 52800.387 24/01/06,08:49:37,12,09,1, 11.9,1,1, -3.707, 10488.891, 379.978, 52800.455 24/01/06,08:49:37,13,09,1, 11.9,1,1, -3.707, 10488.915, 379.963, 52800.386 24/01/06,08:49:37,14,09,1, 11.9,1,1, -3.707, 10488.897, 379.926, 52800.443 24/01/06,08:49:37,15,09,1, 11.9,1,1, -3.707, 10488.893, 379.932, 52800.473 24/01/06,08:49:37,16,09,1, 11.9,1,1, -3.707, 10488.910, 379.933, 52800.448 24/01/06,08:49:37,17,09,1, 11.9,1,1, -3.707, 10488.915, 379.939, 52800.337 24/01/06,08:49:37,18,09,1, 11.9,1,1, -3.707, 10488.914, 379.931, 52800.295 24/01/06,08:49:37,19,09,1, 11.9,1,1, -3.707, 10488.864, 379.937, 52800.441 24/01/06,08:49:38,00,09,1, 11.9,1,1, -3.708, 10488.858, 379.937, 52800.441 24/01/06,08:49:38,01,09,1, 11.9,1,1, -3.708, 10488.911, 379.928, 52800.402 24/01/06,08:49:38,02,09,1, 11.9,1,1, -3.708, 10488.913, 379.922, 52800.416 24/01/06,08:49:38,03,09,1, 11.9,1,1, -3.708, 10488.930, 379.929, 52800.409 24/01/06,08:49:38,04,09,1, 11.9,1,1, -3.708, 10488.942, 379.928, 52800.462 24/01/06,08:49:38,05,09,1, 11.9,1,1, -3.708, 10488.896, 379.934, 52800.375 24/01/06,08:49:38,06,09,1, 11.9,1,1, -3.708, 10488.889, 379.934, 52800.397 24/01/06,08:49:38,07,09,1, 11.9,1,1, -3.708, 10488.900, 379.913, 52800.483 24/01/06,08:49:38,08,09,1, 11.9,1,1, -3.708, 10488.928, 379.914, 52800.364 24/01/06,08:49:38,09,09,1, 11.9,1,1, -3.708, 10488.920, 379.913, 52800.433 24/01/06,08:49:38,10,09,1, 11.9,1,1, -3.708, 10488.914, 379.907, 52800.368 24/01/06,08:49:38,11,09,1, 11.9,1,1, -3.708, 10488.894, 379.902, 52800.434 24/01/06,08:49:38,12,09,1, 11.9,1,1, -3.708, 10488.919, 379.925, 52800.410 24/01/06,08:49:38,13,09,1, 11.9,1,1, -3.708, 10488.909, 379.918, 52800.392 24/01/06,08:49:38,14,09,1, 11.9,1,1, -3.708, 10488.932, 379.890, 52800.376 24/01/06,08:49:38,15,09,1, 11.9,1,1, -3.708, 10488.921, 379.925, 52800.450 24/01/06,08:49:38,16,09,1, 11.9,1,1, -3.708, 10488.925, 379.927, 52800.418 24/01/06,08:49:38,17,09,1, 11.9,1,1, -3.708, 10488.934, 379.892, 52800.355 24/01/06,08:49:38,18,09,1, 11.9,1,1, -3.708, 10488.931, 379.903, 52800.427 24/01/06,08:49:38,19,09,1, 11.9,1,1, -3.708, 10488.938, 379.873, 52800.391 24/01/06,08:49:39,00,09,1, 12.0,1,1, -3.709, 10488.933, 379.873, 52800.391 24/01/06,08:49:39,01,09,1, 12.0,1,1, -3.709, 10488.930, 379.869, 52800.420 24/01/06,08:49:39,02,09,1, 12.0,1,1, -3.709, 10488.926, 379.882, 52800.439 24/01/06,08:49:39,03,09,1, 12.0,1,1, -3.709, 10488.947, 379.860, 52800.363 24/01/06,08:49:39,04,09,1, 12.0,1,1, -3.709, 10488.926, 379.877, 52800.399 24/01/06,08:49:39,05,09,1, 12.0,1,1, -3.709, 10488.936, 379.883, 52800.441 24/01/06,08:49:39,06,09,1, 12.0,1,1, -3.709, 10488.924, 379.855, 52800.462 24/01/06,08:49:39,07,09,1, 12.0,1,1, -3.709, 10488.929, 379.879, 52800.453 24/01/06,08:49:39,08,09,1, 12.0,1,1, -3.709, 10488.932, 379.868, 52800.440 24/01/06,08:49:39,09,09,1, 12.0,1,1, -3.709, 10488.938, 379.881, 52800.492 24/01/06,08:49:39,10,09,1, 12.0,1,1, -3.709, 10488.951, 379.859, 52800.422 24/01/06,08:49:39,11,09,1, 12.0,1,1, -3.709, 10488.955, 379.860, 52800.403 24/01/06,08:49:39,12,09,1, 12.0,1,1, -3.709, 10488.974, 379.852, 52800.411 24/01/06,08:49:39,13,09,1, 12.0,1,1, -3.709, 10488.950, 379.843, 52800.374 24/01/06,08:49:39,14,09,1, 12.0,1,1, -3.709, 10488.963, 379.854, 52800.465 24/01/06,08:49:39,15,09,1, 12.0,1,1, -3.709, 10488.926, 379.859, 52800.389 24/01/06,08:49:39,16,09,1, 12.0,1,1, -3.709, 10488.939, 379.867, 52800.367 24/01/06,08:49:39,17,09,1, 12.0,1,1, -3.709, 10488.950, 379.825, 52800.366 24/01/06,08:49:39,18,09,1, 12.0,1,1, -3.709, 10488.976, 379.811, 52800.264 24/01/06,08:49:39,19,09,1, 12.0,1,1, -3.709, 10488.990, 379.829, 52800.443 24/01/06,08:49:40,00,09,1, 11.9,1,1, -3.708, 10488.983, 379.829, 52800.443 24/01/06,08:49:40,01,09,1, 11.9,1,1, -3.708, 10488.978, 379.837, 52800.459 24/01/06,08:49:40,02,09,1, 11.9,1,1, -3.708, 10488.962, 379.816, 52800.460 24/01/06,08:49:40,03,09,1, 11.9,1,1, -3.708, 10488.983, 379.849, 52800.411 24/01/06,08:49:40,04,09,1, 11.9,1,1, -3.708, 10488.972, 379.836, 52800.410 24/01/06,08:49:40,05,09,1, 11.9,1,1, -3.708, 10488.976, 379.847, 52800.445 24/01/06,08:49:40,06,09,1, 11.9,1,1, -3.708, 10488.979, 379.837, 52800.405 24/01/06,08:49:40,07,09,1, 11.9,1,1, -3.708, 10488.977, 379.841, 52800.480 24/01/06,08:49:40,08,09,1, 11.9,1,1, -3.708, 10488.949, 379.847, 52800.416 24/01/06,08:49:40,09,09,1, 11.9,1,1, -3.708, 10488.990, 379.825, 52800.382 24/01/06,08:49:40,10,09,1, 11.9,1,1, -3.708, 10488.997, 379.829, 52800.337 24/01/06,08:49:40,11,09,1, 11.9,1,1, -3.708, 10488.949, 379.820, 52800.405 24/01/06,08:49:40,12,09,1, 11.9,1,1, -3.708, 10488.990, 379.825, 52800.374 24/01/06,08:49:40,13,09,1, 11.9,1,1, -3.708, 10488.985, 379.804, 52800.421 24/01/06,08:49:40,14,09,1, 11.9,1,1, -3.708, 10488.981, 379.813, 52800.370 24/01/06,08:49:40,15,09,1, 11.9,1,1, -3.708, 10488.966, 379.807, 52800.370 24/01/06,08:49:40,16,09,1, 11.9,1,1, -3.708, 10489.001, 379.796, 52800.337 24/01/06,08:49:40,17,09,1, 11.9,1,1, -3.708, 10488.994, 379.809, 52800.367 24/01/06,08:49:40,18,09,1, 11.9,1,1, -3.708, 10488.985, 379.806, 52800.433 24/01/06,08:49:40,19,09,1, 11.9,1,1, -3.708, 10489.000, 379.791, 52800.384 24/01/06,08:49:41,00,09,1, 11.9,1,1, -3.708, 10488.992, 379.791, 52800.384 24/01/06,08:49:41,01,09,1, 11.9,1,1, -3.708, 10489.006, 379.793, 52800.405 24/01/06,08:49:41,02,09,1, 11.9,1,1, -3.708, 10489.017, 379.794, 52800.408 24/01/06,08:49:41,03,09,1, 11.9,1,1, -3.708, 10489.022, 379.791, 52800.366 24/01/06,08:49:41,04,09,1, 11.9,1,1, -3.708, 10488.997, 379.804, 52800.347 24/01/06,08:49:41,05,09,1, 11.9,1,1, -3.708, 10489.006, 379.787, 52800.399 24/01/06,08:49:41,06,09,1, 11.9,1,1, -3.708, 10489.021, 379.783, 52800.407 24/01/06,08:49:41,07,09,1, 11.9,1,1, -3.708, 10489.018, 379.782, 52800.423 24/01/06,08:49:41,08,09,1, 11.9,1,1, -3.708, 10488.995, 379.791, 52800.425 24/01/06,08:49:41,09,09,1, 11.9,1,1, -3.708, 10489.038, 379.770, 52800.413 24/01/06,08:49:41,10,09,1, 11.9,1,1, -3.708, 10489.006, 379.783, 52800.411 24/01/06,08:49:41,11,09,1, 11.9,1,1, -3.708, 10489.019, 379.769, 52800.377 24/01/06,08:49:41,12,09,1, 11.9,1,1, -3.708, 10489.024, 379.781, 52800.356 24/01/06,08:49:41,13,09,1, 11.9,1,1, -3.708, 10489.028, 379.770, 52800.423 24/01/06,08:49:41,14,09,1, 11.9,1,1, -3.708, 10489.012, 379.755, 52800.394 24/01/06,08:49:41,15,09,1, 11.9,1,1, -3.708, 10489.021, 379.769, 52800.388 24/01/06,08:49:41,16,09,1, 11.9,1,1, -3.708, 10489.020, 379.786, 52800.424 24/01/06,08:49:41,17,09,1, 11.9,1,1, -3.708, 10489.034, 379.751, 52800.358 24/01/06,08:49:41,18,09,1, 11.9,1,1, -3.708, 10489.029, 379.773, 52800.408 24/01/06,08:49:41,19,09,1, 11.9,1,1, -3.708, 10489.028, 379.769, 52800.428 24/01/06,08:49:42,00,09,1, 11.9,1,1, -3.706, 10489.025, 379.769, 52800.428 24/01/06,08:49:42,01,09,1, 11.9,1,1, -3.706, 10489.051, 379.760, 52800.404 24/01/06,08:49:42,02,09,1, 11.9,1,1, -3.706, 10489.013, 379.765, 52800.356 24/01/06,08:49:42,03,09,1, 11.9,1,1, -3.706, 10489.021, 379.735, 52800.294 24/01/06,08:49:42,04,09,1, 11.9,1,1, -3.706, 10489.056, 379.762, 52800.321 24/01/06,08:49:42,05,09,1, 11.9,1,1, -3.706, 10489.032, 379.737, 52800.375 24/01/06,08:49:42,06,09,1, 11.9,1,1, -3.706, 10489.041, 379.718, 52800.396 24/01/06,08:49:42,07,09,1, 11.9,1,1, -3.706, 10489.037, 379.767, 52800.427 24/01/06,08:49:42,08,09,1, 11.9,1,1, -3.706, 10489.027, 379.742, 52800.391 24/01/06,08:49:42,09,09,1, 11.9,1,1, -3.706, 10489.079, 379.704, 52800.397 24/01/06,08:49:42,10,09,1, 11.9,1,1, -3.706, 10489.056, 379.707, 52800.348 24/01/06,08:49:42,11,09,1, 11.9,1,1, -3.706, 10489.039, 379.729, 52800.394 24/01/06,08:49:42,12,09,1, 11.9,1,1, -3.706, 10489.049, 379.723, 52800.390 24/01/06,08:49:42,13,09,1, 11.9,1,1, -3.706, 10489.053, 379.731, 52800.404 24/01/06,08:49:42,14,09,1, 11.9,1,1, -3.706, 10489.010, 379.767, 52800.607 24/01/06,08:49:42,15,09,1, 11.9,1,1, -3.706, 10489.022, 379.736, 52800.449 24/01/06,08:49:42,16,09,1, 11.9,1,1, -3.706, 10489.072, 379.742, 52800.382 24/01/06,08:49:42,17,09,1, 11.9,1,1, -3.706, 10489.052, 379.707, 52800.398 24/01/06,08:49:42,18,09,1, 11.9,1,1, -3.706, 10489.065, 379.714, 52800.374 24/01/06,08:49:42,19,09,1, 11.9,1,1, -3.706, 10489.069, 379.702, 52800.482 24/01/06,08:49:43,00,09,1, 11.9,1,1, -3.707, 10489.067, 379.702, 52800.482 24/01/06,08:49:43,01,09,1, 11.9,1,1, -3.707, 10489.050, 379.709, 52800.460 24/01/06,08:49:43,02,09,1, 11.9,1,1, -3.707, 10489.060, 379.699, 52800.360 24/01/06,08:49:43,03,09,1, 11.9,1,1, -3.707, 10489.062, 379.708, 52800.353 24/01/06,08:49:43,04,09,1, 11.9,1,1, -3.707, 10489.046, 379.680, 52800.395 24/01/06,08:49:43,05,09,1, 11.9,1,1, -3.707, 10489.058, 379.696, 52800.422 24/01/06,08:49:43,06,09,1, 11.9,1,1, -3.707, 10489.063, 379.691, 52800.458 24/01/06,08:49:43,07,09,1, 11.9,1,1, -3.707, 10489.059, 379.678, 52800.382 24/01/06,08:49:43,08,09,1, 11.9,1,1, -3.707, 10489.057, 379.683, 52800.436 24/01/06,08:49:43,09,09,1, 11.9,1,1, -3.707, 10489.073, 379.677, 52800.349 24/01/06,08:49:43,10,09,1, 11.9,1,1, -3.707, 10489.039, 379.694, 52800.327 24/01/06,08:49:43,11,09,1, 11.9,1,1, -3.707, 10489.092, 379.669, 52800.436 24/01/06,08:49:43,12,09,1, 11.9,1,1, -3.707, 10489.061, 379.693, 52800.404 24/01/06,08:49:43,13,09,1, 11.9,1,1, -3.707, 10489.079, 379.684, 52800.373 24/01/06,08:49:43,14,09,1, 11.9,1,1, -3.707, 10489.086, 379.674, 52800.376 24/01/06,08:49:43,15,09,1, 11.9,1,1, -3.707, 10489.081, 379.699, 52800.447 24/01/06,08:49:43,16,09,1, 11.9,1,1, -3.707, 10489.084, 379.674, 52800.439 24/01/06,08:49:43,17,09,1, 11.9,1,1, -3.707, 10489.072, 379.668, 52800.463 24/01/06,08:49:43,18,09,1, 11.9,1,1, -3.707, 10489.089, 379.680, 52800.389 24/01/06,08:49:43,19,09,1, 11.9,1,1, -3.707, 10489.109, 379.680, 52800.440 24/01/06,08:49:44,00,08,1, 11.8,1,1, -3.710, 10489.109, 379.680, 52800.440 24/01/06,08:49:44,01,08,1, 11.8,1,1, -3.710, 10489.085, 379.650, 52800.398 24/01/06,08:49:44,02,08,1, 11.8,1,1, -3.710, 10489.057, 379.668, 52800.349 24/01/06,08:49:44,03,08,1, 11.8,1,1, -3.710, 10489.079, 379.696, 52800.275 24/01/06,08:49:44,04,08,1, 11.8,1,1, -3.710, 10489.097, 379.664, 52800.364 24/01/06,08:49:44,05,08,1, 11.8,1,1, -3.710, 10489.064, 379.665, 52800.334 24/01/06,08:49:44,06,08,1, 11.8,1,1, -3.710, 10489.094, 379.657, 52800.374 24/01/06,08:49:44,07,08,1, 11.8,1,1, -3.710, 10489.089, 379.642, 52800.327 24/01/06,08:49:44,08,08,1, 11.8,1,1, -3.710, 10489.075, 379.639, 52800.315 24/01/06,08:49:44,09,08,1, 11.8,1,1, -3.710, 10489.095, 379.620, 52800.297 24/01/06,08:49:44,10,08,1, 11.8,1,1, -3.710, 10489.095, 379.623, 52800.337 24/01/06,08:49:44,11,08,1, 11.8,1,1, -3.710, 10489.088, 379.616, 52800.345 24/01/06,08:49:44,12,08,1, 11.8,1,1, -3.710, 10489.087, 379.613, 52800.374 24/01/06,08:49:44,13,08,1, 11.8,1,1, -3.710, 10489.118, 379.619, 52800.318 24/01/06,08:49:44,14,08,1, 11.8,1,1, -3.710, 10489.095, 379.629, 52800.349 24/01/06,08:49:44,15,08,1, 11.8,1,1, -3.710, 10489.115, 379.632, 52800.365 24/01/06,08:49:44,16,08,1, 11.8,1,1, -3.710, 10489.101, 379.615, 52800.360 24/01/06,08:49:44,17,08,1, 11.8,1,1, -3.710, 10489.114, 379.608, 52800.342 24/01/06,08:49:44,18,08,1, 11.8,1,1, -3.710, 10489.108, 379.629, 52800.321 24/01/06,08:49:44,19,08,1, 11.8,1,1, -3.710, 10489.120, 379.605, 52800.371 24/01/06,08:49:45,00,10,1, 11.9,1,1, -3.706, 10489.117, 379.605, 52800.371 24/01/06,08:49:45,01,10,1, 11.9,1,1, -3.706, 10489.103, 379.617, 52800.329 24/01/06,08:49:45,02,10,1, 11.9,1,1, -3.706, 10489.102, 379.622, 52800.418 24/01/06,08:49:45,03,10,1, 11.9,1,1, -3.706, 10489.096, 379.618, 52800.320 24/01/06,08:49:45,04,10,1, 11.9,1,1, -3.706, 10489.099, 379.614, 52800.359 24/01/06,08:49:45,05,10,1, 11.9,1,1, -3.706, 10489.115, 379.631, 52800.372 24/01/06,08:49:45,06,10,1, 11.9,1,1, -3.706, 10489.114, 379.610, 52800.336 24/01/06,08:49:45,07,10,1, 11.9,1,1, -3.706, 10489.116, 379.592, 52800.295 24/01/06,08:49:45,08,10,1, 11.9,1,1, -3.706, 10489.136, 379.602, 52800.340 24/01/06,08:49:45,09,10,1, 11.9,1,1, -3.706, 10489.121, 379.590, 52800.360 24/01/06,08:49:45,10,10,1, 11.9,1,1, -3.706, 10489.102, 379.590, 52800.284 24/01/06,08:49:45,11,10,1, 11.9,1,1, -3.706, 10489.124, 379.554, 52800.301 24/01/06,08:49:45,12,10,1, 11.9,1,1, -3.706, 10489.122, 379.573, 52800.318 24/01/06,08:49:45,13,10,1, 11.9,1,1, -3.706, 10489.144, 379.574, 52800.386 24/01/06,08:49:45,14,10,1, 11.9,1,1, -3.706, 10489.111, 379.598, 52800.357 24/01/06,08:49:45,15,10,1, 11.9,1,1, -3.706, 10489.136, 379.597, 52800.369 24/01/06,08:49:45,16,10,1, 11.9,1,1, -3.706, 10489.116, 379.587, 52800.392 24/01/06,08:49:45,17,10,1, 11.9,1,1, -3.706, 10489.129, 379.582, 52800.341 24/01/06,08:49:45,18,10,1, 11.9,1,1, -3.706, 10489.119, 379.573, 52800.396 24/01/06,08:49:45,19,10,1, 11.9,1,1, -3.706, 10489.115, 379.566, 52800.366 24/01/06,08:49:46,00,09,1, 11.9,1,1, -3.708, 10489.109, 379.566, 52800.366 24/01/06,08:49:46,01,09,1, 11.9,1,1, -3.708, 10489.117, 379.602, 52800.323 24/01/06,08:49:46,02,09,1, 11.9,1,1, -3.708, 10489.127, 379.577, 52800.356 24/01/06,08:49:46,03,09,1, 11.9,1,1, -3.708, 10489.137, 379.575, 52800.390 24/01/06,08:49:46,04,09,1, 11.9,1,1, -3.708, 10489.138, 379.594, 52800.324 24/01/06,08:49:46,05,09,1, 11.9,1,1, -3.708, 10489.134, 379.586, 52800.370 24/01/06,08:49:46,06,09,1, 11.9,1,1, -3.708, 10489.123, 379.552, 52800.361 24/01/06,08:49:46,07,09,1, 11.9,1,1, -3.708, 10489.137, 379.582, 52800.319 24/01/06,08:49:46,08,09,1, 11.9,1,1, -3.708, 10489.133, 379.581, 52800.315 24/01/06,08:49:46,09,09,1, 11.9,1,1, -3.708, 10489.130, 379.581, 52800.330 24/01/06,08:49:46,10,09,1, 11.9,1,1, -3.708, 10489.136, 379.552, 52800.302 24/01/06,08:49:46,11,09,1, 11.9,1,1, -3.708, 10489.117, 379.558, 52800.340 24/01/06,08:49:46,12,09,1, 11.9,1,1, -3.708, 10489.132, 379.577, 52800.349 24/01/06,08:49:46,13,09,1, 11.9,1,1, -3.708, 10489.138, 379.566, 52800.360 24/01/06,08:49:46,14,09,1, 11.9,1,1, -3.708, 10489.147, 379.568, 52800.387 24/01/06,08:49:46,15,09,1, 11.9,1,1, -3.708, 10489.145, 379.556, 52800.386 24/01/06,08:49:46,16,09,1, 11.9,1,1, -3.708, 10489.141, 379.548, 52800.297 24/01/06,08:49:46,17,09,1, 11.9,1,1, -3.708, 10489.160, 379.541, 52800.277 24/01/06,08:49:46,18,09,1, 11.9,1,1, -3.708, 10489.131, 379.573, 52800.326 24/01/06,08:49:46,19,09,1, 11.9,1,1, -3.708, 10489.154, 379.530, 52800.308 24/01/06,08:49:47,00,09,1, 11.9,1,1, -3.709, 10489.150, 379.530, 52800.308 24/01/06,08:49:47,01,09,1, 11.9,1,1, -3.709, 10489.141, 379.545, 52800.322 24/01/06,08:49:47,02,09,1, 11.9,1,1, -3.709, 10489.147, 379.516, 52800.251 24/01/06,08:49:47,03,09,1, 11.9,1,1, -3.709, 10489.160, 379.529, 52800.291 24/01/06,08:49:47,04,09,1, 11.9,1,1, -3.709, 10489.143, 379.528, 52800.374 24/01/06,08:49:47,05,09,1, 11.9,1,1, -3.709, 10489.159, 379.537, 52800.313 24/01/06,08:49:47,06,09,1, 11.9,1,1, -3.709, 10489.169, 379.531, 52800.366 24/01/06,08:49:47,07,09,1, 11.9,1,1, -3.709, 10489.163, 379.566, 52800.286 24/01/06,08:49:47,08,09,1, 11.9,1,1, -3.709, 10489.158, 379.532, 52800.361 24/01/06,08:49:47,09,09,1, 11.9,1,1, -3.709, 10489.158, 379.494, 52800.240 24/01/06,08:49:47,10,09,1, 11.9,1,1, -3.709, 10489.152, 379.543, 52800.376 24/01/06,08:49:47,11,09,1, 11.9,1,1, -3.709, 10489.170, 379.540, 52800.306 24/01/06,08:49:47,12,09,1, 11.9,1,1, -3.709, 10489.188, 379.537, 52800.300 24/01/06,08:49:47,13,09,1, 11.9,1,1, -3.709, 10489.168, 379.513, 52800.286 24/01/06,08:49:47,14,09,1, 11.9,1,1, -3.709, 10489.156, 379.527, 52800.374 24/01/06,08:49:47,15,09,1, 11.9,1,1, -3.709, 10489.156, 379.511, 52800.318 24/01/06,08:49:47,16,09,1, 11.9,1,1, -3.709, 10489.173, 379.507, 52800.228 24/01/06,08:49:47,17,09,1, 11.9,1,1, -3.709, 10489.197, 379.479, 52800.265 24/01/06,08:49:47,18,09,1, 11.9,1,1, -3.709, 10489.189, 379.502, 52800.287 24/01/06,08:49:47,19,09,1, 11.9,1,1, -3.709, 10489.172, 379.506, 52800.276 24/01/06,08:49:48,00,09,1, 11.9,1,1, -3.708, 10489.167, 379.506, 52800.276 24/01/06,08:49:48,01,09,1, 11.9,1,1, -3.708, 10489.174, 379.510, 52800.321 24/01/06,08:49:48,02,09,1, 11.9,1,1, -3.708, 10489.187, 379.535, 52800.330 24/01/06,08:49:48,03,09,1, 11.9,1,1, -3.708, 10489.170, 379.493, 52800.255 24/01/06,08:49:48,04,09,1, 11.9,1,1, -3.708, 10489.174, 379.509, 52800.295 24/01/06,08:49:48,05,09,1, 11.9,1,1, -3.708, 10489.180, 379.509, 52800.342 24/01/06,08:49:48,06,09,1, 11.9,1,1, -3.708, 10489.194, 379.511, 52800.336 24/01/06,08:49:48,07,09,1, 11.9,1,1, -3.708, 10489.191, 379.504, 52800.285 24/01/06,08:49:48,08,09,1, 11.9,1,1, -3.708, 10489.167, 379.508, 52800.299 24/01/06,08:49:48,09,09,1, 11.9,1,1, -3.708, 10489.188, 379.499, 52800.223 24/01/06,08:49:48,10,09,1, 11.9,1,1, -3.708, 10489.181, 379.501, 52800.335 24/01/06,08:49:48,11,09,1, 11.9,1,1, -3.708, 10489.175, 379.486, 52800.323 24/01/06,08:49:48,12,09,1, 11.9,1,1, -3.708, 10489.183, 379.488, 52800.305 24/01/06,08:49:48,13,09,1, 11.9,1,1, -3.708, 10489.201, 379.480, 52800.307 24/01/06,08:49:48,14,09,1, 11.9,1,1, -3.708, 10489.207, 379.495, 52800.300 24/01/06,08:49:48,15,09,1, 11.9,1,1, -3.708, 10489.168, 379.478, 52800.328 24/01/06,08:49:48,16,09,1, 11.9,1,1, -3.708, 10489.172, 379.506, 52800.346 24/01/06,08:49:48,17,09,1, 11.9,1,1, -3.708, 10489.201, 379.481, 52800.262 24/01/06,08:49:48,18,09,1, 11.9,1,1, -3.708, 10489.222, 379.488, 52800.412 24/01/06,08:49:48,19,09,1, 11.9,1,1, -3.708, 10489.178, 379.503, 52800.442 24/01/06,08:49:49,00,09,1, 11.9,1,1, -3.712, 10489.175, 379.503, 52800.442 24/01/06,08:49:49,01,09,1, 11.9,1,1, -3.712, 10489.229, 379.478, 52800.249 24/01/06,08:49:49,02,09,1, 11.9,1,1, -3.712, 10489.218, 379.477, 52800.311 24/01/06,08:49:49,03,09,1, 11.9,1,1, -3.712, 10489.202, 379.501, 52800.322 24/01/06,08:49:49,04,09,1, 11.9,1,1, -3.712, 10489.210, 379.477, 52800.282 24/01/06,08:49:49,05,09,1, 11.9,1,1, -3.712, 10489.205, 379.476, 52800.237 24/01/06,08:49:49,06,09,1, 11.9,1,1, -3.712, 10489.210, 379.467, 52800.324 24/01/06,08:49:49,07,09,1, 11.9,1,1, -3.712, 10489.221, 379.472, 52800.244 24/01/06,08:49:49,08,09,1, 11.9,1,1, -3.712, 10489.198, 379.467, 52800.312 24/01/06,08:49:49,09,09,1, 11.9,1,1, -3.712, 10489.228, 379.466, 52800.252 24/01/06,08:49:49,10,09,1, 11.9,1,1, -3.712, 10489.208, 379.461, 52800.243 24/01/06,08:49:49,11,09,1, 11.9,1,1, -3.712, 10489.219, 379.456, 52800.340 24/01/06,08:49:49,12,09,1, 11.9,1,1, -3.712, 10489.207, 379.451, 52800.307 24/01/06,08:49:49,13,09,1, 11.9,1,1, -3.712, 10489.201, 379.455, 52800.302 24/01/06,08:49:49,14,09,1, 11.9,1,1, -3.712, 10489.224, 379.431, 52800.237 24/01/06,08:49:49,15,09,1, 11.9,1,1, -3.712, 10489.219, 379.454, 52800.289 24/01/06,08:49:49,16,09,1, 11.9,1,1, -3.712, 10489.201, 379.447, 52800.277 24/01/06,08:49:49,17,09,1, 11.9,1,1, -3.712, 10489.225, 379.412, 52800.262 24/01/06,08:49:49,18,09,1, 11.9,1,1, -3.712, 10489.214, 379.425, 52800.379 24/01/06,08:49:49,19,09,1, 11.9,1,1, -3.712, 10489.226, 379.435, 52800.240 24/01/06,08:49:50,00,09,1, 11.8,1,1, -3.707, 10489.225, 379.435, 52800.240 24/01/06,08:49:50,01,09,1, 11.8,1,1, -3.707, 10489.210, 379.442, 52800.340 24/01/06,08:49:50,02,09,1, 11.8,1,1, -3.707, 10489.221, 379.414, 52800.218 24/01/06,08:49:50,03,09,1, 11.8,1,1, -3.707, 10489.211, 379.422, 52800.267 24/01/06,08:49:50,04,09,1, 11.8,1,1, -3.707, 10489.219, 379.417, 52800.274 24/01/06,08:49:50,05,09,1, 11.8,1,1, -3.707, 10489.230, 379.419, 52800.289 24/01/06,08:49:50,06,09,1, 11.8,1,1, -3.707, 10489.234, 379.417, 52800.333 24/01/06,08:49:50,07,09,1, 11.8,1,1, -3.707, 10489.225, 379.418, 52800.289 24/01/06,08:49:50,08,09,1, 11.8,1,1, -3.707, 10489.207, 379.422, 52800.281 24/01/06,08:49:50,09,09,1, 11.8,1,1, -3.707, 10489.198, 379.417, 52800.292 24/01/06,08:49:50,10,09,1, 11.8,1,1, -3.707, 10489.231, 379.409, 52800.354 24/01/06,08:49:50,11,09,1, 11.8,1,1, -3.707, 10489.202, 379.414, 52800.325 24/01/06,08:49:50,12,09,1, 11.8,1,1, -3.707, 10489.228, 379.398, 52800.315 24/01/06,08:49:50,13,09,1, 11.8,1,1, -3.707, 10489.202, 379.428, 52800.301 24/01/06,08:49:50,14,09,1, 11.8,1,1, -3.707, 10489.199, 379.400, 52800.268 24/01/06,08:49:50,15,09,1, 11.8,1,1, -3.707, 10489.215, 379.398, 52800.217 24/01/06,08:49:50,16,09,1, 11.8,1,1, -3.707, 10489.222, 379.409, 52800.220 24/01/06,08:49:50,17,09,1, 11.8,1,1, -3.707, 10489.195, 379.375, 52800.232 24/01/06,08:49:50,18,09,1, 11.8,1,1, -3.707, 10489.231, 379.391, 52800.277 24/01/06,08:49:50,19,09,1, 11.8,1,1, -3.707, 10489.212, 379.399, 52800.260 24/01/06,08:49:51,00,09,1, 11.9,1,1, -3.706, 10489.209, 379.399, 52800.260 24/01/06,08:49:51,01,09,1, 11.9,1,1, -3.706, 10489.234, 379.401, 52800.244 24/01/06,08:49:51,02,09,1, 11.9,1,1, -3.706, 10489.230, 379.383, 52800.254 24/01/06,08:49:51,03,09,1, 11.9,1,1, -3.706, 10489.216, 379.387, 52800.245 24/01/06,08:49:51,04,09,1, 11.9,1,1, -3.706, 10489.225, 379.406, 52800.211 24/01/06,08:49:51,05,09,1, 11.9,1,1, -3.706, 10489.239, 379.380, 52800.331 24/01/06,08:49:51,06,09,1, 11.9,1,1, -3.706, 10489.207, 379.419, 52800.289 24/01/06,08:49:51,07,09,1, 11.9,1,1, -3.706, 10489.206, 379.370, 52800.282 24/01/06,08:49:51,08,09,1, 11.9,1,1, -3.706, 10489.245, 379.391, 52800.287 24/01/06,08:49:51,09,09,1, 11.9,1,1, -3.706, 10489.236, 379.394, 52800.289 24/01/06,08:49:51,10,09,1, 11.9,1,1, -3.706, 10489.235, 379.385, 52800.282 24/01/06,08:49:51,11,09,1, 11.9,1,1, -3.706, 10489.249, 379.379, 52800.297 24/01/06,08:49:51,12,09,1, 11.9,1,1, -3.706, 10489.226, 379.382, 52800.287 24/01/06,08:49:51,13,09,1, 11.9,1,1, -3.706, 10489.223, 379.383, 52800.280 24/01/06,08:49:51,14,09,1, 11.9,1,1, -3.706, 10489.242, 379.361, 52800.238 24/01/06,08:49:51,15,09,1, 11.9,1,1, -3.706, 10489.231, 379.392, 52800.249 24/01/06,08:49:51,16,09,1, 11.9,1,1, -3.706, 10489.252, 379.411, 52800.274 24/01/06,08:49:51,17,09,1, 11.9,1,1, -3.706, 10489.244, 379.414, 52800.309 24/01/06,08:49:51,18,09,1, 11.9,1,1, -3.706, 10489.245, 379.374, 52800.293 24/01/06,08:49:51,19,09,1, 11.9,1,1, -3.706, 10489.238, 379.385, 52800.233 24/01/06,08:49:52,00,10,1, 11.9,1,1, -3.708, 10489.234, 379.385, 52800.233 24/01/06,08:49:52,01,10,1, 11.9,1,1, -3.708, 10489.246, 379.399, 52800.248 24/01/06,08:49:52,02,10,1, 11.9,1,1, -3.708, 10489.230, 379.374, 52800.208 24/01/06,08:49:52,03,10,1, 11.9,1,1, -3.708, 10489.235, 379.391, 52800.332 24/01/06,08:49:52,04,10,1, 11.9,1,1, -3.708, 10489.260, 379.368, 52800.281 24/01/06,08:49:52,05,10,1, 11.9,1,1, -3.708, 10489.245, 379.378, 52800.312 24/01/06,08:49:52,06,10,1, 11.9,1,1, -3.708, 10489.246, 379.366, 52800.308 24/01/06,08:49:52,07,10,1, 11.9,1,1, -3.708, 10489.251, 379.400, 52800.290 24/01/06,08:49:52,08,10,1, 11.9,1,1, -3.708, 10489.251, 379.366, 52800.205 24/01/06,08:49:52,09,10,1, 11.9,1,1, -3.708, 10489.232, 379.370, 52800.279 24/01/06,08:49:52,10,10,1, 11.9,1,1, -3.708, 10489.230, 379.379, 52800.219 24/01/06,08:49:52,11,10,1, 11.9,1,1, -3.708, 10489.247, 379.367, 52800.283 24/01/06,08:49:52,12,10,1, 11.9,1,1, -3.708, 10489.253, 379.343, 52800.238 24/01/06,08:49:52,13,10,1, 11.9,1,1, -3.708, 10489.253, 379.364, 52800.218 24/01/06,08:49:52,14,10,1, 11.9,1,1, -3.708, 10489.248, 379.351, 52800.085 24/01/06,08:49:52,15,10,1, 11.9,1,1, -3.708, 10489.259, 379.362, 52800.192 24/01/06,08:49:52,16,10,1, 11.9,1,1, -3.708, 10489.265, 379.356, 52800.295 24/01/06,08:49:52,17,10,1, 11.9,1,1, -3.708, 10489.228, 379.336, 52800.257 24/01/06,08:49:52,18,10,1, 11.9,1,1, -3.708, 10489.245, 379.345, 52800.272 24/01/06,08:49:52,19,10,1, 11.9,1,1, -3.708, 10489.255, 379.356, 52800.308 24/01/06,08:49:53,00,09,1, 11.9,1,1, -3.709, 10489.250, 379.356, 52800.308 24/01/06,08:49:53,01,09,1, 11.9,1,1, -3.709, 10489.246, 379.353, 52800.170 24/01/06,08:49:53,02,09,1, 11.9,1,1, -3.709, 10489.238, 379.340, 52800.218 24/01/06,08:49:53,03,09,1, 11.9,1,1, -3.709, 10489.245, 379.340, 52800.291 24/01/06,08:49:53,04,09,1, 11.9,1,1, -3.709, 10489.259, 379.347, 52800.288 24/01/06,08:49:53,05,09,1, 11.9,1,1, -3.709, 10489.277, 379.318, 52800.273 24/01/06,08:49:53,06,09,1, 11.9,1,1, -3.709, 10489.260, 379.300, 52800.264 24/01/06,08:49:53,07,09,1, 11.9,1,1, -3.709, 10489.254, 379.333, 52800.218 24/01/06,08:49:53,08,09,1, 11.9,1,1, -3.709, 10489.260, 379.338, 52800.170 24/01/06,08:49:53,09,09,1, 11.9,1,1, -3.709, 10489.257, 379.327, 52800.172 24/01/06,08:49:53,10,09,1, 11.9,1,1, -3.709, 10489.258, 379.332, 52800.168 24/01/06,08:49:53,11,09,1, 11.9,1,1, -3.709, 10489.249, 379.323, 52800.261 24/01/06,08:49:53,12,09,1, 11.9,1,1, -3.709, 10489.261, 379.356, 52800.229 24/01/06,08:49:53,13,09,1, 11.9,1,1, -3.709, 10489.251, 379.318, 52800.211 24/01/06,08:49:53,14,09,1, 11.9,1,1, -3.709, 10489.256, 379.368, 52800.203 24/01/06,08:49:53,15,09,1, 11.9,1,1, -3.709, 10489.232, 379.331, 52800.197 24/01/06,08:49:53,16,09,1, 11.9,1,1, -3.709, 10489.272, 379.336, 52800.233 24/01/06,08:49:53,17,09,1, 11.9,1,1, -3.709, 10489.235, 379.348, 52800.252 24/01/06,08:49:53,18,09,1, 11.9,1,1, -3.709, 10489.273, 379.350, 52800.187 24/01/06,08:49:53,19,09,1, 11.9,1,1, -3.709, 10489.274, 379.358, 52800.208 24/01/06,08:49:54,00,09,1, 12.0,1,1, -3.709, 10489.267, 379.358, 52800.208 24/01/06,08:49:54,01,09,1, 12.0,1,1, -3.709, 10489.252, 379.319, 52800.187 24/01/06,08:49:54,02,09,1, 12.0,1,1, -3.709, 10489.277, 379.298, 52800.247 24/01/06,08:49:54,03,09,1, 12.0,1,1, -3.709, 10489.272, 379.295, 52800.216 24/01/06,08:49:54,04,09,1, 12.0,1,1, -3.709, 10489.262, 379.297, 52800.216 24/01/06,08:49:54,05,09,1, 12.0,1,1, -3.709, 10489.254, 379.315, 52800.194 24/01/06,08:49:54,06,09,1, 12.0,1,1, -3.709, 10489.259, 379.307, 52800.187 24/01/06,08:49:54,07,09,1, 12.0,1,1, -3.709, 10489.260, 379.318, 52800.208 24/01/06,08:49:54,08,09,1, 12.0,1,1, -3.709, 10489.253, 379.308, 52800.201 24/01/06,08:49:54,09,09,1, 12.0,1,1, -3.709, 10489.265, 379.313, 52800.210 24/01/06,08:49:54,10,09,1, 12.0,1,1, -3.709, 10489.264, 379.307, 52800.271 24/01/06,08:49:54,11,09,1, 12.0,1,1, -3.709, 10489.255, 379.280, 52800.212 24/01/06,08:49:54,12,09,1, 12.0,1,1, -3.709, 10489.243, 379.276, 52800.225 24/01/06,08:49:54,13,09,1, 12.0,1,1, -3.709, 10489.294, 379.302, 52800.218 24/01/06,08:49:54,14,09,1, 12.0,1,1, -3.709, 10489.262, 379.301, 52800.150 24/01/06,08:49:54,15,09,1, 12.0,1,1, -3.709, 10489.269, 379.283, 52800.237 24/01/06,08:49:54,16,09,1, 12.0,1,1, -3.709, 10489.267, 379.273, 52800.227 24/01/06,08:49:54,17,09,1, 12.0,1,1, -3.709, 10489.276, 379.286, 52800.222 24/01/06,08:49:54,18,09,1, 12.0,1,1, -3.709, 10489.282, 379.300, 52800.217 24/01/06,08:49:54,19,09,1, 12.0,1,1, -3.709, 10489.283, 379.313, 52800.195 24/01/06,08:49:55,00,09,1, 11.9,1,1, -3.710, 10489.275, 379.313, 52800.195 24/01/06,08:49:55,01,09,1, 11.9,1,1, -3.710, 10489.266, 379.301, 52800.169 24/01/06,08:49:55,02,09,1, 11.9,1,1, -3.710, 10489.270, 379.291, 52800.170 24/01/06,08:49:55,03,09,1, 11.9,1,1, -3.710, 10489.269, 379.285, 52800.178 24/01/06,08:49:55,04,09,1, 11.9,1,1, -3.710, 10489.278, 379.280, 52800.156 24/01/06,08:49:55,05,09,1, 11.9,1,1, -3.710, 10489.297, 379.304, 52800.211 24/01/06,08:49:55,06,09,1, 11.9,1,1, -3.710, 10489.264, 379.286, 52800.190 24/01/06,08:49:55,07,09,1, 11.9,1,1, -3.710, 10489.273, 379.287, 52800.217 24/01/06,08:49:55,08,09,1, 11.9,1,1, -3.710, 10489.235, 379.279, 52800.189 24/01/06,08:49:55,09,09,1, 11.9,1,1, -3.710, 10489.276, 379.272, 52800.195 24/01/06,08:49:55,10,09,1, 11.9,1,1, -3.710, 10489.263, 379.260, 52800.177 24/01/06,08:49:55,11,09,1, 11.9,1,1, -3.710, 10489.281, 379.267, 52800.203 24/01/06,08:49:55,12,09,1, 11.9,1,1, -3.710, 10489.273, 379.286, 52800.246 24/01/06,08:49:55,13,09,1, 11.9,1,1, -3.710, 10489.266, 379.284, 52800.209 24/01/06,08:49:55,14,09,1, 11.9,1,1, -3.710, 10489.279, 379.293, 52800.206 24/01/06,08:49:55,15,09,1, 11.9,1,1, -3.710, 10489.281, 379.271, 52800.171 24/01/06,08:49:55,16,09,1, 11.9,1,1, -3.710, 10489.241, 379.288, 52800.214 24/01/06,08:49:55,17,09,1, 11.9,1,1, -3.710, 10489.288, 379.273, 52800.192 24/01/06,08:49:55,18,09,1, 11.9,1,1, -3.710, 10489.284, 379.301, 52800.177 24/01/06,08:49:55,19,09,1, 11.9,1,1, -3.710, 10489.283, 379.263, 52800.187 24/01/06,08:49:56,00,08,1, 11.9,1,1, -3.707, 10489.275, 379.263, 52800.187 24/01/06,08:49:56,01,08,1, 11.9,1,1, -3.707, 10489.284, 379.289, 52800.130 24/01/06,08:49:56,02,08,1, 11.9,1,1, -3.707, 10489.274, 379.304, 52800.190 24/01/06,08:49:56,03,08,1, 11.9,1,1, -3.707, 10489.285, 379.303, 52800.184 24/01/06,08:49:56,04,08,1, 11.9,1,1, -3.707, 10489.276, 379.300, 52800.182 24/01/06,08:49:56,05,08,1, 11.9,1,1, -3.707, 10489.257, 379.322, 52800.170 24/01/06,08:49:56,06,08,1, 11.9,1,1, -3.707, 10489.259, 379.292, 52800.126 24/01/06,08:49:56,07,08,1, 11.9,1,1, -3.707, 10489.279, 379.284, 52800.120 24/01/06,08:49:56,08,08,1, 11.9,1,1, -3.707, 10489.268, 379.277, 52800.208 24/01/06,08:49:56,09,08,1, 11.9,1,1, -3.707, 10489.257, 379.265, 52800.170 24/01/06,08:49:56,10,08,1, 11.9,1,1, -3.707, 10489.273, 379.269, 52800.177 24/01/06,08:49:56,11,08,1, 11.9,1,1, -3.707, 10489.254, 379.285, 52800.181 24/01/06,08:49:56,12,08,1, 11.9,1,1, -3.707, 10489.258, 379.277, 52800.179 24/01/06,08:49:56,13,08,1, 11.9,1,1, -3.707, 10489.277, 379.263, 52800.166 24/01/06,08:49:56,14,08,1, 11.9,1,1, -3.707, 10489.237, 379.274, 52800.172 24/01/06,08:49:56,15,08,1, 11.9,1,1, -3.707, 10489.261, 379.247, 52800.129 24/01/06,08:49:56,16,08,1, 11.9,1,1, -3.707, 10489.261, 379.288, 52800.225 24/01/06,08:49:56,17,08,1, 11.9,1,1, -3.707, 10489.267, 379.266, 52800.147 24/01/06,08:49:56,18,08,1, 11.9,1,1, -3.707, 10489.258, 379.258, 52800.127 24/01/06,08:49:56,19,08,1, 11.9,1,1, -3.707, 10489.261, 379.264, 52800.140 24/01/06,08:49:57,00,10,1, 11.8,1,1, -3.707, 10489.259, 379.264, 52800.140 24/01/06,08:49:57,01,10,1, 11.8,1,1, -3.707, 10489.267, 379.258, 52800.137 24/01/06,08:49:57,02,10,1, 11.8,1,1, -3.707, 10489.287, 379.334, 52800.486 24/01/06,08:49:57,03,10,1, 11.8,1,1, -3.707, 10489.262, 379.331, 52800.477 24/01/06,08:49:57,04,10,1, 11.8,1,1, -3.707, 10489.282, 379.338, 52800.490 24/01/06,08:49:57,05,10,1, 11.8,1,1, -3.707, 10489.282, 379.326, 52800.450 24/01/06,08:49:57,06,10,1, 11.8,1,1, -3.707, 10489.268, 379.318, 52800.508 24/01/06,08:49:57,07,10,1, 11.8,1,1, -3.707, 10489.256, 379.311, 52800.494 24/01/06,08:49:57,08,10,1, 11.8,1,1, -3.707, 10489.287, 379.306, 52800.441 24/01/06,08:49:57,09,10,1, 11.8,1,1, -3.707, 10489.269, 379.341, 52800.493 24/01/06,08:49:57,10,10,1, 11.8,1,1, -3.707, 10489.303, 379.343, 52800.465 24/01/06,08:49:57,11,10,1, 11.8,1,1, -3.707, 10489.295, 379.337, 52800.441 24/01/06,08:49:57,12,10,1, 11.8,1,1, -3.707, 10489.266, 379.329, 52800.488 24/01/06,08:49:57,13,10,1, 11.8,1,1, -3.707, 10489.288, 379.316, 52800.377 24/01/06,08:49:57,14,10,1, 11.8,1,1, -3.707, 10489.270, 379.312, 52800.467 24/01/06,08:49:57,15,10,1, 11.8,1,1, -3.707, 10489.280, 379.332, 52800.448 24/01/06,08:49:57,16,10,1, 11.8,1,1, -3.707, 10489.273, 379.318, 52800.537 24/01/06,08:49:57,17,10,1, 11.8,1,1, -3.707, 10489.294, 379.305, 52800.474 24/01/06,08:49:57,18,10,1, 11.8,1,1, -3.707, 10489.280, 379.308, 52800.458 24/01/06,08:49:57,19,10,1, 11.8,1,1, -3.707, 10489.278, 379.298, 52800.388 24/01/06,08:49:58,00,07,1, 11.9,1,1, -3.704, 10489.275, 379.298, 52800.388 24/01/06,08:49:58,01,07,1, 11.9,1,1, -3.704, 10489.270, 379.304, 52800.458 24/01/06,08:49:58,02,07,1, 11.9,1,1, -3.704, 10489.258, 379.308, 52800.470 24/01/06,08:49:58,03,07,1, 11.9,1,1, -3.704, 10489.285, 379.304, 52800.515 24/01/06,08:49:58,04,07,1, 11.9,1,1, -3.704, 10489.291, 379.298, 52800.467 24/01/06,08:49:58,05,07,1, 11.9,1,1, -3.704, 10489.288, 379.320, 52800.407 24/01/06,08:49:58,06,07,1, 11.9,1,1, -3.704, 10489.279, 379.317, 52800.505 24/01/06,08:49:58,07,07,1, 11.9,1,1, -3.704, 10489.268, 379.313, 52800.473 24/01/06,08:49:58,08,07,1, 11.9,1,1, -3.704, 10489.287, 379.311, 52800.530 24/01/06,08:49:58,09,07,1, 11.9,1,1, -3.704, 10489.253, 379.293, 52800.480 24/01/06,08:49:58,10,07,1, 11.9,1,1, -3.704, 10489.279, 379.293, 52800.475 24/01/06,08:49:58,11,07,1, 11.9,1,1, -3.704, 10489.270, 379.311, 52800.467 24/01/06,08:49:58,12,07,1, 11.9,1,1, -3.704, 10489.259, 379.289, 52800.428 24/01/06,08:49:58,13,07,1, 11.9,1,1, -3.704, 10489.253, 379.289, 52800.436 24/01/06,08:49:58,14,07,1, 11.9,1,1, -3.704, 10489.258, 379.295, 52800.474 24/01/06,08:49:58,15,07,1, 11.9,1,1, -3.704, 10489.234, 379.308, 52800.424 24/01/06,08:49:58,16,07,1, 11.9,1,1, -3.704, 10489.268, 379.292, 52800.421 24/01/06,08:49:58,17,07,1, 11.9,1,1, -3.704, 10489.241, 379.289, 52800.417 24/01/06,08:49:58,18,07,1, 11.9,1,1, -3.704, 10489.239, 379.305, 52800.518 24/01/06,08:49:58,19,07,1, 11.9,1,1, -3.704, 10489.256, 379.285, 52800.378 24/01/06,08:49:59,00,09,1, 11.9,1,1, -3.705, 10489.250, 379.285, 52800.378 24/01/06,08:49:59,01,09,1, 11.9,1,1, -3.705, 10489.248, 379.306, 52800.507 24/01/06,08:49:59,02,09,1, 11.9,1,1, -3.705, 10489.258, 379.291, 52800.474 24/01/06,08:49:59,03,09,1, 11.9,1,1, -3.705, 10489.237, 379.306, 52800.493 24/01/06,08:49:59,04,09,1, 11.9,1,1, -3.705, 10489.266, 379.297, 52800.497 24/01/06,08:49:59,05,09,1, 11.9,1,1, -3.705, 10489.267, 379.292, 52800.429 24/01/06,08:49:59,06,09,1, 11.9,1,1, -3.705, 10489.267, 379.298, 52800.479 24/01/06,08:49:59,07,09,1, 11.9,1,1, -3.705, 10489.279, 379.316, 52800.404 24/01/06,08:49:59,08,09,1, 11.9,1,1, -3.705, 10489.254, 379.307, 52800.479 24/01/06,08:49:59,09,09,1, 11.9,1,1, -3.705, 10489.291, 379.281, 52800.230 24/01/06,08:49:59,10,09,1, 11.9,1,1, -3.705, 10489.284, 379.303, 52800.456 24/01/06,08:49:59,11,09,1, 11.9,1,1, -3.705, 10489.293, 379.294, 52800.365 24/01/06,08:49:59,12,09,1, 11.9,1,1, -3.705, 10489.254, 379.291, 52800.481 24/01/06,08:49:59,13,09,1, 11.9,1,1, -3.705, 10489.281, 379.304, 52800.479 24/01/06,08:49:59,14,09,1, 11.9,1,1, -3.705, 10489.242, 379.301, 52800.380 24/01/06,08:49:59,15,09,1, 11.9,1,1, -3.705, 10489.249, 379.315, 52800.475 24/01/06,08:49:59,16,09,1, 11.9,1,1, -3.705, 10489.257, 379.292, 52800.414 24/01/06,08:49:59,17,09,1, 11.9,1,1, -3.705, 10489.236, 379.288, 52800.445 24/01/06,08:49:59,18,09,1, 11.9,1,1, -3.705, 10489.264, 379.293, 52800.446 24/01/06,08:49:59,19,09,1, 11.9,1,1, -3.705, 10489.229, 379.304, 52800.423 24/01/06,08:50:00,00,10,1, 11.9,1,1, -3.705, 10489.225, 379.304, 52800.423 24/01/06,08:50:00,01,10,1, 11.9,1,1, -3.705, 10489.243, 379.273, 52800.436 24/01/06,08:50:00,02,10,1, 11.9,1,1, -3.705, 10489.218, 379.236, 52800.148 24/01/06,08:50:00,03,10,1, 11.9,1,1, -3.705, 10489.231, 379.239, 52800.191 24/01/06,08:50:00,04,10,1, 11.9,1,1, -3.705, 10489.264, 379.230, 52800.097 24/01/06,08:50:00,05,10,1, 11.9,1,1, -3.705, 10489.239, 379.239, 52800.157 24/01/06,08:50:00,06,10,1, 11.9,1,1, -3.705, 10489.245, 379.250, 52800.128 24/01/06,08:50:00,07,10,1, 11.9,1,1, -3.705, 10489.222, 379.235, 52800.093 24/01/06,08:50:00,08,10,1, 11.9,1,1, -3.705, 10489.222, 379.207, 52800.129 24/01/06,08:50:00,09,10,1, 11.9,1,1, -3.705, 10489.243, 379.227, 52800.095 24/01/06,08:50:00,10,10,1, 11.9,1,1, -3.705, 10489.221, 379.239, 52800.164 24/01/06,08:50:00,11,10,1, 11.9,1,1, -3.705, 10489.245, 379.231, 52800.090 24/01/06,08:50:00,12,10,1, 11.9,1,1, -3.705, 10489.258, 379.238, 52800.107 24/01/06,08:50:00,13,10,1, 11.9,1,1, -3.705, 10489.223, 379.247, 52800.100 24/01/06,08:50:00,14,10,1, 11.9,1,1, -3.705, 10489.234, 379.234, 52800.074 24/01/06,08:50:00,15,10,1, 11.9,1,1, -3.705, 10489.229, 379.250, 52800.051 24/01/06,08:50:00,16,10,1, 11.9,1,1, -3.705, 10489.256, 379.251, 52800.219 24/01/06,08:50:00,17,10,1, 11.9,1,1, -3.705, 10489.229, 379.220, 52800.097 24/01/06,08:50:00,18,10,1, 11.9,1,1, -3.705, 10489.250, 379.254, 52800.082 24/01/06,08:50:00,19,10,1, 11.9,1,1, -3.705, 10489.224, 379.252, 52800.168 24/01/06,08:50:01,00,09,1, 11.9,1,1, -3.710, 10489.217, 379.252, 52800.168 24/01/06,08:50:01,01,09,1, 11.9,1,1, -3.710, 10489.242, 379.247, 52800.189 24/01/06,08:50:01,02,09,1, 11.9,1,1, -3.710, 10489.247, 379.226, 52800.092 24/01/06,08:50:01,03,09,1, 11.9,1,1, -3.710, 10489.225, 379.239, 52800.193 24/01/06,08:50:01,04,09,1, 11.9,1,1, -3.710, 10489.262, 379.242, 52800.146 24/01/06,08:50:01,05,09,1, 11.9,1,1, -3.710, 10489.223, 379.227, 52800.137 24/01/06,08:50:01,06,09,1, 11.9,1,1, -3.710, 10489.226, 379.227, 52800.119 24/01/06,08:50:01,07,09,1, 11.9,1,1, -3.710, 10489.241, 379.237, 52800.116 24/01/06,08:50:01,08,09,1, 11.9,1,1, -3.710, 10489.213, 379.223, 52800.091 24/01/06,08:50:01,09,09,1, 11.9,1,1, -3.710, 10489.248, 379.207, 52799.901 24/01/06,08:50:01,10,09,1, 11.9,1,1, -3.710, 10489.228, 379.223, 52800.250 24/01/06,08:50:01,11,09,1, 11.9,1,1, -3.710, 10489.272, 379.215, 52800.046 24/01/06,08:50:01,12,09,1, 11.9,1,1, -3.710, 10489.236, 379.204, 52800.003 24/01/06,08:50:01,13,09,1, 11.9,1,1, -3.710, 10489.240, 379.221, 52800.047 24/01/06,08:50:01,14,09,1, 11.9,1,1, -3.710, 10489.219, 379.229, 52800.187 24/01/06,08:50:01,15,09,1, 11.9,1,1, -3.710, 10489.245, 379.225, 52800.151 24/01/06,08:50:01,16,09,1, 11.9,1,1, -3.710, 10489.227, 379.223, 52800.108 24/01/06,08:50:01,17,09,1, 11.9,1,1, -3.710, 10489.210, 379.211, 52800.140 24/01/06,08:50:01,18,09,1, 11.9,1,1, -3.710, 10489.213, 379.228, 52800.071 24/01/06,08:50:01,19,09,1, 11.9,1,1, -3.710, 10489.227, 379.186, 52800.144 24/01/06,08:50:02,00,08,1, 11.9,1,1, -3.709, 10489.225, 379.186, 52800.144 24/01/06,08:50:02,01,08,1, 11.9,1,1, -3.709, 10489.219, 379.202, 52800.100 24/01/06,08:50:02,02,08,1, 11.9,1,1, -3.709, 10489.210, 379.214, 52800.100 24/01/06,08:50:02,03,08,1, 11.9,1,1, -3.709, 10489.202, 379.217, 52800.155 24/01/06,08:50:02,04,08,1, 11.9,1,1, -3.709, 10489.214, 379.229, 52800.099 24/01/06,08:50:02,05,08,1, 11.9,1,1, -3.709, 10489.226, 379.229, 52800.094 24/01/06,08:50:02,06,08,1, 11.9,1,1, -3.709, 10489.212, 379.227, 52800.162 24/01/06,08:50:02,07,08,1, 11.9,1,1, -3.709, 10489.185, 379.211, 52800.073 24/01/06,08:50:02,08,08,1, 11.9,1,1, -3.709, 10489.204, 379.198, 52800.070 24/01/06,08:50:02,09,08,1, 11.9,1,1, -3.709, 10489.222, 379.209, 52800.142 24/01/06,08:50:02,10,08,1, 11.9,1,1, -3.709, 10489.216, 379.221, 52800.062 24/01/06,08:50:02,11,08,1, 11.9,1,1, -3.709, 10489.217, 379.231, 52800.104 24/01/06,08:50:02,12,08,1, 11.9,1,1, -3.709, 10489.210, 379.211, 52800.105 24/01/06,08:50:02,13,08,1, 11.9,1,1, -3.709, 10489.207, 379.213, 52800.097 24/01/06,08:50:02,14,08,1, 11.9,1,1, -3.709, 10489.181, 379.227, 52800.081 24/01/06,08:50:02,15,08,1, 11.9,1,1, -3.709, 10489.202, 379.211, 52800.095 24/01/06,08:50:02,16,08,1, 11.9,1,1, -3.709, 10489.168, 379.210, 52800.024 24/01/06,08:50:02,17,08,1, 11.9,1,1, -3.709, 10489.230, 379.221, 52800.132 24/01/06,08:50:02,18,08,1, 11.9,1,1, -3.709, 10489.218, 379.213, 52800.067 24/01/06,08:50:02,19,08,1, 11.9,1,1, -3.709, 10489.231, 379.216, 52800.132 24/01/06,08:50:03,00,08,1, 11.8,1,1, -3.708, 10489.225, 379.216, 52800.132 24/01/06,08:50:03,01,08,1, 11.8,1,1, -3.708, 10489.207, 379.215, 52800.171 24/01/06,08:50:03,02,08,1, 11.8,1,1, -3.708, 10489.195, 379.224, 52800.139 24/01/06,08:50:03,03,08,1, 11.8,1,1, -3.708, 10489.188, 379.246, 52800.084 24/01/06,08:50:03,04,08,1, 11.8,1,1, -3.708, 10489.184, 379.226, 52800.124 24/01/06,08:50:03,05,08,1, 11.8,1,1, -3.708, 10489.204, 379.206, 52800.057 24/01/06,08:50:03,06,08,1, 11.8,1,1, -3.708, 10489.214, 379.219, 52800.078 24/01/06,08:50:03,07,08,1, 11.8,1,1, -3.708, 10489.191, 379.219, 52800.155 24/01/06,08:50:03,08,08,1, 11.8,1,1, -3.708, 10489.203, 379.213, 52800.136 24/01/06,08:50:03,09,08,1, 11.8,1,1, -3.708, 10489.206, 379.249, 52800.097 24/01/06,08:50:03,10,08,1, 11.8,1,1, -3.708, 10489.176, 379.213, 52800.102 24/01/06,08:50:03,11,08,1, 11.8,1,1, -3.708, 10489.192, 379.230, 52800.109 24/01/06,08:50:03,12,08,1, 11.8,1,1, -3.708, 10489.209, 379.219, 52800.047 24/01/06,08:50:03,13,08,1, 11.8,1,1, -3.708, 10489.203, 379.215, 52800.139 24/01/06,08:50:03,14,08,1, 11.8,1,1, -3.708, 10489.195, 379.223, 52800.111 24/01/06,08:50:03,15,08,1, 11.8,1,1, -3.708, 10489.201, 379.232, 52800.102 24/01/06,08:50:03,16,08,1, 11.8,1,1, -3.708, 10489.207, 379.201, 52800.127 24/01/06,08:50:03,17,08,1, 11.8,1,1, -3.708, 10489.191, 379.227, 52800.095 24/01/06,08:50:03,18,08,1, 11.8,1,1, -3.708, 10489.205, 379.252, 52800.118 24/01/06,08:50:03,19,08,1, 11.8,1,1, -3.708, 10489.204, 379.222, 52800.152 24/01/06,08:50:04,00,08,1, 11.9,1,1, -3.705, 10489.200, 379.222, 52800.152 24/01/06,08:50:04,01,08,1, 11.9,1,1, -3.705, 10489.201, 379.224, 52800.134 24/01/06,08:50:04,02,08,1, 11.9,1,1, -3.705, 10489.192, 379.216, 52800.086 24/01/06,08:50:04,03,08,1, 11.9,1,1, -3.705, 10489.195, 379.214, 52800.153 24/01/06,08:50:04,04,08,1, 11.9,1,1, -3.705, 10489.198, 379.221, 52800.040 24/01/06,08:50:04,05,08,1, 11.9,1,1, -3.705, 10489.213, 379.232, 52800.082 24/01/06,08:50:04,06,08,1, 11.9,1,1, -3.705, 10489.198, 379.232, 52800.149 24/01/06,08:50:04,07,08,1, 11.9,1,1, -3.705, 10489.188, 379.195, 52800.085 24/01/06,08:50:04,08,08,1, 11.9,1,1, -3.705, 10489.206, 379.239, 52800.135 24/01/06,08:50:04,09,08,1, 11.9,1,1, -3.705, 10489.185, 379.230, 52800.068 24/01/06,08:50:04,10,08,1, 11.9,1,1, -3.705, 10489.179, 379.223, 52800.082 24/01/06,08:50:04,11,08,1, 11.9,1,1, -3.705, 10489.201, 379.215, 52800.131 24/01/06,08:50:04,12,08,1, 11.9,1,1, -3.705, 10489.194, 379.236, 52800.105 24/01/06,08:50:04,13,08,1, 11.9,1,1, -3.705, 10489.192, 379.208, 52800.139 24/01/06,08:50:04,14,08,1, 11.9,1,1, -3.705, 10489.171, 379.201, 52800.044 24/01/06,08:50:04,15,08,1, 11.9,1,1, -3.705, 10489.180, 379.209, 52800.070 24/01/06,08:50:04,16,08,1, 11.9,1,1, -3.705, 10489.187, 379.221, 52800.069 24/01/06,08:50:04,17,08,1, 11.9,1,1, -3.705, 10489.181, 379.226, 52800.076 24/01/06,08:50:04,18,08,1, 11.9,1,1, -3.705, 10489.160, 379.238, 52800.090 24/01/06,08:50:04,19,08,1, 11.9,1,1, -3.705, 10489.171, 379.219, 52800.135 24/01/06,08:50:05,00,08,1, 12.0,1,1, -3.705, 10489.167, 379.219, 52800.135 24/01/06,08:50:05,01,08,1, 12.0,1,1, -3.705, 10489.155, 379.235, 52800.124 24/01/06,08:50:05,02,08,1, 12.0,1,1, -3.705, 10489.152, 379.237, 52800.110 24/01/06,08:50:05,03,08,1, 12.0,1,1, -3.705, 10489.151, 379.242, 52800.056 24/01/06,08:50:05,04,08,1, 12.0,1,1, -3.705, 10489.149, 379.222, 52800.116 24/01/06,08:50:05,05,08,1, 12.0,1,1, -3.705, 10489.163, 379.233, 52800.055 24/01/06,08:50:05,06,08,1, 12.0,1,1, -3.705, 10489.180, 379.233, 52800.056 24/01/06,08:50:05,07,08,1, 12.0,1,1, -3.705, 10489.175, 379.232, 52800.107 24/01/06,08:50:05,08,08,1, 12.0,1,1, -3.705, 10489.173, 379.245, 52800.125 24/01/06,08:50:05,09,08,1, 12.0,1,1, -3.705, 10489.153, 379.239, 52800.038 24/01/06,08:50:05,10,08,1, 12.0,1,1, -3.705, 10489.179, 379.250, 52800.075 24/01/06,08:50:05,11,08,1, 12.0,1,1, -3.705, 10489.166, 379.226, 52800.042 24/01/06,08:50:05,12,08,1, 12.0,1,1, -3.705, 10489.132, 379.250, 52800.095 24/01/06,08:50:05,13,08,1, 12.0,1,1, -3.705, 10489.181, 379.237, 52800.049 24/01/06,08:50:05,14,08,1, 12.0,1,1, -3.705, 10489.174, 379.251, 52800.094 24/01/06,08:50:05,15,08,1, 12.0,1,1, -3.705, 10489.162, 379.238, 52800.046 24/01/06,08:50:05,16,08,1, 12.0,1,1, -3.705, 10489.141, 379.267, 52800.093 24/01/06,08:50:05,17,08,1, 12.0,1,1, -3.705, 10489.136, 379.247, 52800.100 24/01/06,08:50:05,18,08,1, 12.0,1,1, -3.705, 10489.155, 379.234, 52800.067 24/01/06,08:50:05,19,08,1, 12.0,1,1, -3.705, 10489.163, 379.249, 52800.037 24/01/06,08:50:06,00,08,1, 11.9,1,1, -3.707, 10489.159, 379.249, 52800.037 24/01/06,08:50:06,01,08,1, 11.9,1,1, -3.707, 10489.136, 379.236, 52800.053 24/01/06,08:50:06,02,08,1, 11.9,1,1, -3.707, 10489.169, 379.226, 52800.072 24/01/06,08:50:06,03,08,1, 11.9,1,1, -3.707, 10489.158, 379.259, 52800.109 24/01/06,08:50:06,04,08,1, 11.9,1,1, -3.707, 10489.151, 379.211, 52800.077 24/01/06,08:50:06,05,08,1, 11.9,1,1, -3.707, 10489.142, 379.240, 52800.055 24/01/06,08:50:06,06,08,1, 11.9,1,1, -3.707, 10489.131, 379.242, 52800.062 24/01/06,08:50:06,07,08,1, 11.9,1,1, -3.707, 10489.135, 379.209, 52800.076 24/01/06,08:50:06,08,08,1, 11.9,1,1, -3.707, 10489.142, 379.227, 52800.086 24/01/06,08:50:06,09,08,1, 11.9,1,1, -3.707, 10489.106, 379.217, 52799.988 24/01/06,08:50:06,10,08,1, 11.9,1,1, -3.707, 10489.122, 379.253, 52800.106 24/01/06,08:50:06,11,08,1, 11.9,1,1, -3.707, 10489.164, 379.240, 52800.095 24/01/06,08:50:06,12,08,1, 11.9,1,1, -3.707, 10489.139, 379.241, 52800.114 24/01/06,08:50:06,13,08,1, 11.9,1,1, -3.707, 10489.143, 379.230, 52800.111 24/01/06,08:50:06,14,08,1, 11.9,1,1, -3.707, 10489.129, 379.247, 52800.137 24/01/06,08:50:06,15,08,1, 11.9,1,1, -3.707, 10489.153, 379.246, 52800.154 24/01/06,08:50:06,16,08,1, 11.9,1,1, -3.707, 10489.148, 379.247, 52800.114 24/01/06,08:50:06,17,08,1, 11.9,1,1, -3.707, 10489.135, 379.259, 52800.011 24/01/06,08:50:06,18,08,1, 11.9,1,1, -3.707, 10489.142, 379.243, 52800.073 24/01/06,08:50:06,19,08,1, 11.9,1,1, -3.707, 10489.131, 379.250, 52800.080 24/01/06,08:50:07,00,08,1, 11.9,1,1, -3.707, 10489.125, 379.250, 52800.080 24/01/06,08:50:07,01,08,1, 11.9,1,1, -3.707, 10489.118, 379.241, 52800.120 24/01/06,08:50:07,02,08,1, 11.9,1,1, -3.707, 10489.118, 379.221, 52800.087 24/01/06,08:50:07,03,08,1, 11.9,1,1, -3.707, 10489.136, 379.214, 52800.087 24/01/06,08:50:07,04,08,1, 11.9,1,1, -3.707, 10489.110, 379.221, 52800.041 24/01/06,08:50:07,05,08,1, 11.9,1,1, -3.707, 10489.129, 379.246, 52800.051 24/01/06,08:50:07,06,08,1, 11.9,1,1, -3.707, 10489.106, 379.229, 52800.050 24/01/06,08:50:07,07,08,1, 11.9,1,1, -3.707, 10489.122, 379.239, 52800.122 24/01/06,08:50:07,08,08,1, 11.9,1,1, -3.707, 10489.138, 379.269, 52800.065 24/01/06,08:50:07,09,08,1, 11.9,1,1, -3.707, 10489.108, 379.221, 52800.011 24/01/06,08:50:07,10,08,1, 11.9,1,1, -3.707, 10489.109, 379.253, 52800.075 24/01/06,08:50:07,11,08,1, 11.9,1,1, -3.707, 10489.126, 379.261, 52800.104 24/01/06,08:50:07,12,08,1, 11.9,1,1, -3.707, 10489.127, 379.248, 52800.104 24/01/06,08:50:07,13,08,1, 11.9,1,1, -3.707, 10489.104, 379.261, 52800.068 24/01/06,08:50:07,14,08,1, 11.9,1,1, -3.707, 10489.129, 379.243, 52800.126 24/01/06,08:50:07,15,08,1, 11.9,1,1, -3.707, 10489.122, 379.271, 52800.020 24/01/06,08:50:07,16,08,1, 11.9,1,1, -3.707, 10489.118, 379.264, 52800.098 24/01/06,08:50:07,17,08,1, 11.9,1,1, -3.707, 10489.113, 379.269, 52800.100 24/01/06,08:50:07,18,08,1, 11.9,1,1, -3.707, 10489.106, 379.267, 52800.100 24/01/06,08:50:07,19,08,1, 11.9,1,1, -3.707, 10489.123, 379.254, 52800.113 24/01/06,08:50:08,00,08,1, 11.9,1,1, -3.707, 10489.117, 379.254, 52800.113 24/01/06,08:50:08,01,08,1, 11.9,1,1, -3.707, 10489.109, 379.266, 52800.074 24/01/06,08:50:08,02,08,1, 11.9,1,1, -3.707, 10489.114, 379.272, 52800.065 24/01/06,08:50:08,03,08,1, 11.9,1,1, -3.707, 10489.105, 379.252, 52800.002 24/01/06,08:50:08,04,08,1, 11.9,1,1, -3.707, 10489.105, 379.284, 52800.074 24/01/06,08:50:08,05,08,1, 11.9,1,1, -3.707, 10489.111, 379.270, 52800.057 24/01/06,08:50:08,06,08,1, 11.9,1,1, -3.707, 10489.099, 379.265, 52800.079 24/01/06,08:50:08,07,08,1, 11.9,1,1, -3.707, 10489.098, 379.215, 52800.039 24/01/06,08:50:08,08,08,1, 11.9,1,1, -3.707, 10489.125, 379.257, 52800.131 24/01/06,08:50:08,09,08,1, 11.9,1,1, -3.707, 10489.125, 379.230, 52800.017 24/01/06,08:50:08,10,08,1, 11.9,1,1, -3.707, 10489.110, 379.248, 52799.995 24/01/06,08:50:08,11,08,1, 11.9,1,1, -3.707, 10489.099, 379.243, 52800.078 24/01/06,08:50:08,12,08,1, 11.9,1,1, -3.707, 10489.104, 379.275, 52800.024 24/01/06,08:50:08,13,08,1, 11.9,1,1, -3.707, 10489.124, 379.262, 52800.006 24/01/06,08:50:08,14,08,1, 11.9,1,1, -3.707, 10489.112, 379.293, 52800.099 24/01/06,08:50:08,15,08,1, 11.9,1,1, -3.707, 10489.129, 379.264, 52800.029 24/01/06,08:50:08,16,08,1, 11.9,1,1, -3.707, 10489.073, 379.224, 52800.059 24/01/06,08:50:08,17,08,1, 11.9,1,1, -3.707, 10489.105, 379.277, 52800.122 24/01/06,08:50:08,18,08,1, 11.9,1,1, -3.707, 10489.116, 379.269, 52800.080 24/01/06,08:50:08,19,08,1, 11.9,1,1, -3.707, 10489.091, 379.262, 52800.064 24/01/06,08:50:09,00,08,1, 11.9,1,1, -3.707, 10489.084, 379.262, 52800.064 24/01/06,08:50:09,01,08,1, 11.9,1,1, -3.707, 10489.060, 379.270, 52800.106 24/01/06,08:50:09,02,08,1, 11.9,1,1, -3.707, 10489.091, 379.267, 52800.099 24/01/06,08:50:09,03,08,1, 11.9,1,1, -3.707, 10489.073, 379.244, 52800.072 24/01/06,08:50:09,04,08,1, 11.9,1,1, -3.707, 10489.078, 379.244, 52800.070 24/01/06,08:50:09,05,08,1, 11.9,1,1, -3.707, 10489.085, 379.269, 52800.022 24/01/06,08:50:09,06,08,1, 11.9,1,1, -3.707, 10489.104, 379.289, 52800.022 24/01/06,08:50:09,07,08,1, 11.9,1,1, -3.707, 10489.085, 379.233, 52800.108 24/01/06,08:50:09,08,08,1, 11.9,1,1, -3.707, 10489.059, 379.262, 52800.224 24/01/06,08:50:09,09,08,1, 11.9,1,1, -3.707, 10489.094, 379.270, 52799.985 24/01/06,08:50:09,10,08,1, 11.9,1,1, -3.707, 10489.063, 379.246, 52800.218 24/01/06,08:50:09,11,08,1, 11.9,1,1, -3.707, 10489.118, 379.276, 52800.034 24/01/06,08:50:09,12,08,1, 11.9,1,1, -3.707, 10489.074, 379.256, 52799.998 24/01/06,08:50:09,13,08,1, 11.9,1,1, -3.707, 10489.086, 379.270, 52800.026 24/01/06,08:50:09,14,08,1, 11.9,1,1, -3.707, 10489.091, 379.253, 52800.000 24/01/06,08:50:09,15,08,1, 11.9,1,1, -3.707, 10489.082, 379.266, 52799.990 24/01/06,08:50:09,16,08,1, 11.9,1,1, -3.707, 10489.063, 379.252, 52800.010 24/01/06,08:50:09,17,08,1, 11.9,1,1, -3.707, 10489.057, 379.235, 52800.018 24/01/06,08:50:09,18,08,1, 11.9,1,1, -3.707, 10489.090, 379.252, 52800.024 24/01/06,08:50:09,19,08,1, 11.9,1,1, -3.707, 10489.051, 379.260, 52800.087 24/01/06,08:50:10,00,08,1, 11.9,1,1, -3.710, 10489.050, 379.260, 52800.087 24/01/06,08:50:10,01,08,1, 11.9,1,1, -3.710, 10489.056, 379.232, 52800.010 24/01/06,08:50:10,02,08,1, 11.9,1,1, -3.710, 10489.091, 379.248, 52800.092 24/01/06,08:50:10,03,08,1, 11.9,1,1, -3.710, 10489.098, 379.236, 52799.992 24/01/06,08:50:10,04,08,1, 11.9,1,1, -3.710, 10489.049, 379.273, 52800.068 24/01/06,08:50:10,05,08,1, 11.9,1,1, -3.710, 10489.057, 379.243, 52800.099 24/01/06,08:50:10,06,08,1, 11.9,1,1, -3.710, 10489.066, 379.274, 52800.063 24/01/06,08:50:10,07,08,1, 11.9,1,1, -3.710, 10489.074, 379.234, 52800.030 24/01/06,08:50:10,08,08,1, 11.9,1,1, -3.710, 10489.085, 379.288, 52800.117 24/01/06,08:50:10,09,08,1, 11.9,1,1, -3.710, 10489.046, 379.268, 52800.070 24/01/06,08:50:10,10,08,1, 11.9,1,1, -3.710, 10489.082, 379.245, 52800.016 24/01/06,08:50:10,11,08,1, 11.9,1,1, -3.710, 10489.082, 379.244, 52800.062 24/01/06,08:50:10,12,08,1, 11.9,1,1, -3.710, 10489.071, 379.237, 52800.093 24/01/06,08:50:10,13,08,1, 11.9,1,1, -3.710, 10489.054, 379.261, 52800.050 24/01/06,08:50:10,14,08,1, 11.9,1,1, -3.710, 10489.049, 379.248, 52800.053 24/01/06,08:50:10,15,08,1, 11.9,1,1, -3.710, 10489.046, 379.280, 52800.089 24/01/06,08:50:10,16,08,1, 11.9,1,1, -3.710, 10489.078, 379.276, 52800.066 24/01/06,08:50:10,17,08,1, 11.9,1,1, -3.710, 10489.051, 379.272, 52800.073 24/01/06,08:50:10,18,08,1, 11.9,1,1, -3.710, 10489.076, 379.304, 52800.144 24/01/06,08:50:10,19,08,1, 11.9,1,1, -3.710, 10489.055, 379.272, 52800.018 24/01/06,08:50:11,00,07,1, 11.9,1,1, -3.704, 10489.050, 379.272, 52800.018 24/01/06,08:50:11,01,07,1, 11.9,1,1, -3.704, 10489.043, 379.247, 52800.034 24/01/06,08:50:11,02,07,1, 11.9,1,1, -3.704, 10489.039, 379.270, 52800.051 24/01/06,08:50:11,03,07,1, 11.9,1,1, -3.704, 10489.044, 379.283, 52800.052 24/01/06,08:50:11,04,07,1, 11.9,1,1, -3.704, 10489.030, 379.293, 52800.012 24/01/06,08:50:11,05,07,1, 11.9,1,1, -3.704, 10489.024, 379.271, 52799.982 24/01/06,08:50:11,06,07,1, 11.9,1,1, -3.704, 10489.052, 379.276, 52800.065 24/01/06,08:50:11,07,07,1, 11.9,1,1, -3.704, 10489.025, 379.276, 52800.083 24/01/06,08:50:11,08,07,1, 11.9,1,1, -3.704, 10489.044, 379.261, 52799.997 24/01/06,08:50:11,09,07,1, 11.9,1,1, -3.704, 10489.021, 379.272, 52800.091 24/01/06,08:50:11,10,07,1, 11.9,1,1, -3.704, 10489.049, 379.259, 52799.971 24/01/06,08:50:11,11,07,1, 11.9,1,1, -3.704, 10489.048, 379.249, 52799.845 24/01/06,08:50:11,12,07,1, 11.9,1,1, -3.704, 10489.066, 379.272, 52800.032 24/01/06,08:50:11,13,07,1, 11.9,1,1, -3.704, 10489.037, 379.288, 52800.026 24/01/06,08:50:11,14,07,1, 11.9,1,1, -3.704, 10489.055, 379.262, 52800.028 24/01/06,08:50:11,15,07,1, 11.9,1,1, -3.704, 10489.033, 379.259, 52800.057 24/01/06,08:50:11,16,07,1, 11.9,1,1, -3.704, 10489.043, 379.250, 52800.003 24/01/06,08:50:11,17,07,1, 11.9,1,1, -3.704, 10489.035, 379.282, 52800.089 24/01/06,08:50:11,18,07,1, 11.9,1,1, -3.704, 10489.025, 379.263, 52799.983 24/01/06,08:50:11,19,07,1, 11.9,1,1, -3.704, 10489.004, 379.240, 52800.037 24/01/06,08:50:12,00,10,1, 11.9,1,1, -3.711, 10489.000, 379.240, 52800.037 24/01/06,08:50:12,01,10,1, 11.9,1,1, -3.711, 10489.007, 379.283, 52800.082 24/01/06,08:50:12,02,10,1, 11.9,1,1, -3.711, 10488.986, 379.270, 52800.015 24/01/06,08:50:12,03,10,1, 11.9,1,1, -3.711, 10488.986, 379.293, 52800.051 24/01/06,08:50:12,04,10,1, 11.9,1,1, -3.711, 10489.000, 379.299, 52800.063 24/01/06,08:50:12,05,10,1, 11.9,1,1, -3.711, 10489.015, 379.278, 52800.088 24/01/06,08:50:12,06,10,1, 11.9,1,1, -3.711, 10489.006, 379.257, 52800.108 24/01/06,08:50:12,07,10,1, 11.9,1,1, -3.711, 10488.991, 379.268, 52800.017 24/01/06,08:50:12,08,10,1, 11.9,1,1, -3.711, 10489.002, 379.282, 52800.107 24/01/06,08:50:12,09,10,1, 11.9,1,1, -3.711, 10489.039, 379.290, 52800.019 24/01/06,08:50:12,10,10,1, 11.9,1,1, -3.711, 10489.011, 379.265, 52800.047 24/01/06,08:50:12,11,10,1, 11.9,1,1, -3.711, 10489.011, 379.267, 52800.022 24/01/06,08:50:12,12,10,1, 11.9,1,1, -3.711, 10489.006, 379.261, 52799.972 24/01/06,08:50:12,13,10,1, 11.9,1,1, -3.711, 10489.022, 379.259, 52800.047 24/01/06,08:50:12,14,10,1, 11.9,1,1, -3.711, 10489.020, 379.271, 52800.018 24/01/06,08:50:12,15,10,1, 11.9,1,1, -3.711, 10488.988, 379.284, 52800.068 24/01/06,08:50:12,16,10,1, 11.9,1,1, -3.711, 10489.011, 379.259, 52800.051 24/01/06,08:50:12,17,10,1, 11.9,1,1, -3.711, 10489.010, 379.291, 52800.018 24/01/06,08:50:12,18,10,1, 11.9,1,1, -3.711, 10489.017, 379.278, 52799.999 24/01/06,08:50:12,19,10,1, 11.9,1,1, -3.711, 10489.000, 379.282, 52800.072 24/01/06,08:50:13,00,09,1, 11.8,1,1, -3.705, 10489.000, 379.282, 52800.072 24/01/06,08:50:13,01,09,1, 11.8,1,1, -3.705, 10489.014, 379.272, 52800.025 24/01/06,08:50:13,02,09,1, 11.8,1,1, -3.705, 10489.005, 379.287, 52800.086 24/01/06,08:50:13,03,09,1, 11.8,1,1, -3.705, 10489.009, 379.278, 52800.062 24/01/06,08:50:13,04,09,1, 11.8,1,1, -3.705, 10489.012, 379.255, 52799.972 24/01/06,08:50:13,05,09,1, 11.8,1,1, -3.705, 10488.997, 379.282, 52800.033 24/01/06,08:50:13,06,09,1, 11.8,1,1, -3.705, 10488.996, 379.276, 52800.078 24/01/06,08:50:13,07,09,1, 11.8,1,1, -3.705, 10488.998, 379.272, 52800.103 24/01/06,08:50:13,08,09,1, 11.8,1,1, -3.705, 10488.995, 379.276, 52800.067 24/01/06,08:50:13,09,09,1, 11.8,1,1, -3.705, 10488.998, 379.265, 52799.996 24/01/06,08:50:13,10,09,1, 11.8,1,1, -3.705, 10488.972, 379.223, 52799.979 24/01/06,08:50:13,11,09,1, 11.8,1,1, -3.705, 10489.012, 379.267, 52800.030 24/01/06,08:50:13,12,09,1, 11.8,1,1, -3.705, 10489.000, 379.279, 52800.066 24/01/06,08:50:13,13,09,1, 11.8,1,1, -3.705, 10489.007, 379.268, 52800.039 24/01/06,08:50:13,14,09,1, 11.8,1,1, -3.705, 10488.984, 379.263, 52800.074 24/01/06,08:50:13,15,09,1, 11.8,1,1, -3.705, 10488.979, 379.298, 52800.081 24/01/06,08:50:13,16,09,1, 11.8,1,1, -3.705, 10488.991, 379.271, 52800.047 24/01/06,08:50:13,17,09,1, 11.8,1,1, -3.705, 10488.995, 379.272, 52799.993 24/01/06,08:50:13,18,09,1, 11.8,1,1, -3.705, 10488.973, 379.267, 52800.015 24/01/06,08:50:13,19,09,1, 11.8,1,1, -3.705, 10488.994, 379.270, 52800.035 24/01/06,08:50:14,00,09,1, 11.9,1,1, -3.707, 10488.992, 379.270, 52800.035 24/01/06,08:50:14,01,09,1, 11.9,1,1, -3.707, 10488.979, 379.283, 52800.019 24/01/06,08:50:14,02,09,1, 11.9,1,1, -3.707, 10488.962, 379.273, 52800.009 24/01/06,08:50:14,03,09,1, 11.9,1,1, -3.707, 10488.973, 379.277, 52800.014 24/01/06,08:50:14,04,09,1, 11.9,1,1, -3.707, 10488.988, 379.273, 52799.998 24/01/06,08:50:14,05,09,1, 11.9,1,1, -3.707, 10488.958, 379.280, 52800.118 24/01/06,08:50:14,06,09,1, 11.9,1,1, -3.707, 10489.000, 379.306, 52800.100 24/01/06,08:50:14,07,09,1, 11.9,1,1, -3.707, 10488.972, 379.268, 52800.082 24/01/06,08:50:14,08,09,1, 11.9,1,1, -3.707, 10488.995, 379.270, 52800.009 24/01/06,08:50:14,09,09,1, 11.9,1,1, -3.707, 10489.014, 379.272, 52799.971 24/01/06,08:50:14,10,09,1, 11.9,1,1, -3.707, 10488.976, 379.275, 52800.080 24/01/06,08:50:14,11,09,1, 11.9,1,1, -3.707, 10488.974, 379.254, 52799.988 24/01/06,08:50:14,12,09,1, 11.9,1,1, -3.707, 10488.999, 379.293, 52800.074 24/01/06,08:50:14,13,09,1, 11.9,1,1, -3.707, 10488.983, 379.275, 52800.087 24/01/06,08:50:14,14,09,1, 11.9,1,1, -3.707, 10488.968, 379.269, 52800.037 24/01/06,08:50:14,15,09,1, 11.9,1,1, -3.707, 10488.990, 379.274, 52800.001 24/01/06,08:50:14,16,09,1, 11.9,1,1, -3.707, 10488.996, 379.257, 52800.064 24/01/06,08:50:14,17,09,1, 11.9,1,1, -3.707, 10488.958, 379.271, 52800.079 24/01/06,08:50:14,18,09,1, 11.9,1,1, -3.707, 10488.980, 379.279, 52800.022 24/01/06,08:50:14,19,09,1, 11.9,1,1, -3.707, 10488.959, 379.249, 52799.997 24/01/06,08:50:15,00,07,1, 11.8,1,1, -3.706, 10488.958, 379.249, 52799.997 24/01/06,08:50:15,01,07,1, 11.8,1,1, -3.706, 10488.968, 379.282, 52800.043 24/01/06,08:50:15,02,07,1, 11.8,1,1, -3.706, 10488.954, 379.245, 52799.959 24/01/06,08:50:15,03,07,1, 11.8,1,1, -3.706, 10488.989, 379.256, 52800.012 24/01/06,08:50:15,04,07,1, 11.8,1,1, -3.706, 10488.983, 379.284, 52800.032 24/01/06,08:50:15,05,07,1, 11.8,1,1, -3.706, 10488.962, 379.260, 52800.041 24/01/06,08:50:15,06,07,1, 11.8,1,1, -3.706, 10488.984, 379.253, 52800.054 24/01/06,08:50:15,07,07,1, 11.8,1,1, -3.706, 10488.962, 379.278, 52800.077 24/01/06,08:50:15,08,07,1, 11.8,1,1, -3.706, 10488.989, 379.293, 52800.025 24/01/06,08:50:15,09,07,1, 11.8,1,1, -3.706, 10488.951, 379.260, 52799.994 24/01/06,08:50:15,10,07,1, 11.8,1,1, -3.706, 10488.971, 379.260, 52799.952 24/01/06,08:50:15,11,07,1, 11.8,1,1, -3.706, 10488.970, 379.239, 52799.967 24/01/06,08:50:15,12,07,1, 11.8,1,1, -3.706, 10488.961, 379.259, 52800.061 24/01/06,08:50:15,13,07,1, 11.8,1,1, -3.706, 10488.984, 379.253, 52800.109 24/01/06,08:50:15,14,07,1, 11.8,1,1, -3.706, 10488.922, 379.279, 52800.079 24/01/06,08:50:15,15,07,1, 11.8,1,1, -3.706, 10488.963, 379.266, 52800.132 24/01/06,08:50:15,16,07,1, 11.8,1,1, -3.706, 10488.979, 379.242, 52800.091 24/01/06,08:50:15,17,07,1, 11.8,1,1, -3.706, 10488.978, 379.244, 52800.075 24/01/06,08:50:15,18,07,1, 11.8,1,1, -3.706, 10488.930, 379.270, 52800.117 24/01/06,08:50:15,19,07,1, 11.8,1,1, -3.706, 10488.945, 379.264, 52800.105 24/01/06,08:50:16,00,09,1, 11.8,1,1, -3.706, 10488.942, 379.264, 52800.105 24/01/06,08:50:16,01,09,1, 11.8,1,1, -3.706, 10488.954, 379.253, 52800.071 24/01/06,08:50:16,02,09,1, 11.8,1,1, -3.706, 10488.948, 379.235, 52799.980 24/01/06,08:50:16,03,09,1, 11.8,1,1, -3.706, 10488.969, 379.229, 52800.053 24/01/06,08:50:16,04,09,1, 11.8,1,1, -3.706, 10488.973, 379.232, 52800.007 24/01/06,08:50:16,05,09,1, 11.8,1,1, -3.706, 10488.964, 379.240, 52800.075 24/01/06,08:50:16,06,09,1, 11.8,1,1, -3.706, 10488.970, 379.233, 52800.064 24/01/06,08:50:16,07,09,1, 11.8,1,1, -3.706, 10488.965, 379.207, 52800.060 24/01/06,08:50:16,08,09,1, 11.8,1,1, -3.706, 10488.959, 379.244, 52800.062 24/01/06,08:50:16,09,09,1, 11.8,1,1, -3.706, 10488.945, 379.220, 52800.001 24/01/06,08:50:16,10,09,1, 11.8,1,1, -3.706, 10488.956, 379.237, 52800.069 24/01/06,08:50:16,11,09,1, 11.8,1,1, -3.706, 10488.948, 379.258, 52800.024 24/01/06,08:50:16,12,09,1, 11.8,1,1, -3.706, 10488.959, 379.226, 52800.003 24/01/06,08:50:16,13,09,1, 11.8,1,1, -3.706, 10488.974, 379.234, 52800.019 24/01/06,08:50:16,14,09,1, 11.8,1,1, -3.706, 10488.975, 379.246, 52800.073 24/01/06,08:50:16,15,09,1, 11.8,1,1, -3.706, 10488.962, 379.237, 52800.056 24/01/06,08:50:16,16,09,1, 11.8,1,1, -3.706, 10488.950, 379.231, 52800.049 24/01/06,08:50:16,17,09,1, 11.8,1,1, -3.706, 10488.961, 379.238, 52799.993 24/01/06,08:50:16,18,09,1, 11.8,1,1, -3.706, 10488.986, 379.230, 52800.070 24/01/06,08:50:16,19,09,1, 11.8,1,1, -3.706, 10488.958, 379.241, 52800.057 24/01/06,08:50:17,00,07,1, 11.9,1,1, -3.706, 10488.950, 379.241, 52800.057 24/01/06,08:50:17,01,07,1, 11.9,1,1, -3.706, 10488.953, 379.237, 52800.004 24/01/06,08:50:17,02,07,1, 11.9,1,1, -3.706, 10488.940, 379.243, 52799.989 24/01/06,08:50:17,03,07,1, 11.9,1,1, -3.706, 10488.942, 379.243, 52800.065 24/01/06,08:50:17,04,07,1, 11.9,1,1, -3.706, 10488.931, 379.238, 52800.080 24/01/06,08:50:17,05,07,1, 11.9,1,1, -3.706, 10488.945, 379.210, 52800.048 24/01/06,08:50:17,06,07,1, 11.9,1,1, -3.706, 10488.941, 379.245, 52800.090 24/01/06,08:50:17,07,07,1, 11.9,1,1, -3.706, 10488.937, 379.234, 52800.086 24/01/06,08:50:17,08,07,1, 11.9,1,1, -3.706, 10488.965, 379.224, 52800.046 24/01/06,08:50:17,09,07,1, 11.9,1,1, -3.706, 10488.930, 379.229, 52800.069 24/01/06,08:50:17,10,07,1, 11.9,1,1, -3.706, 10488.945, 379.256, 52799.952 24/01/06,08:50:17,11,07,1, 11.9,1,1, -3.706, 10488.934, 379.233, 52800.037 24/01/06,08:50:17,12,07,1, 11.9,1,1, -3.706, 10488.930, 379.243, 52800.016 24/01/06,08:50:17,13,07,1, 11.9,1,1, -3.706, 10488.909, 379.235, 52800.077 24/01/06,08:50:17,14,07,1, 11.9,1,1, -3.706, 10488.931, 379.245, 52800.054 24/01/06,08:50:17,15,07,1, 11.9,1,1, -3.706, 10488.954, 379.222, 52799.974 24/01/06,08:50:17,16,07,1, 11.9,1,1, -3.706, 10488.921, 379.225, 52800.003 24/01/06,08:50:17,17,07,1, 11.9,1,1, -3.706, 10488.928, 379.210, 52799.979 24/01/06,08:50:17,18,07,1, 11.9,1,1, -3.706, 10488.922, 379.261, 52800.051 24/01/06,08:50:17,19,07,1, 11.9,1,1, -3.706, 10488.935, 379.239, 52800.023 24/01/06,08:50:18,00,08,1, 11.9,1,1, -3.704, 10488.933, 379.239, 52800.023 24/01/06,08:50:18,01,08,1, 11.9,1,1, -3.704, 10488.927, 379.237, 52800.005 24/01/06,08:50:18,02,08,1, 11.9,1,1, -3.704, 10488.924, 379.223, 52799.999 24/01/06,08:50:18,03,08,1, 11.9,1,1, -3.704, 10488.947, 379.229, 52800.068 24/01/06,08:50:18,04,08,1, 11.9,1,1, -3.704, 10488.935, 379.218, 52800.029 24/01/06,08:50:18,05,08,1, 11.9,1,1, -3.704, 10488.927, 379.218, 52800.009 24/01/06,08:50:18,06,08,1, 11.9,1,1, -3.704, 10488.933, 379.212, 52800.081 24/01/06,08:50:18,07,08,1, 11.9,1,1, -3.704, 10488.951, 379.197, 52799.978 24/01/06,08:50:18,08,08,1, 11.9,1,1, -3.704, 10488.964, 379.220, 52800.022 24/01/06,08:50:18,09,08,1, 11.9,1,1, -3.704, 10488.921, 379.198, 52799.993 24/01/06,08:50:18,10,08,1, 11.9,1,1, -3.704, 10488.938, 379.225, 52800.040 24/01/06,08:50:18,11,08,1, 11.9,1,1, -3.704, 10488.957, 379.200, 52800.046 24/01/06,08:50:18,12,08,1, 11.9,1,1, -3.704, 10488.917, 379.188, 52800.092 24/01/06,08:50:18,13,08,1, 11.9,1,1, -3.704, 10488.914, 379.200, 52800.005 24/01/06,08:50:18,14,08,1, 11.9,1,1, -3.704, 10488.914, 379.200, 52799.991 24/01/06,08:50:18,15,08,1, 11.9,1,1, -3.704, 10488.915, 379.193, 52800.080 24/01/06,08:50:18,16,08,1, 11.9,1,1, -3.704, 10488.927, 379.180, 52800.019 24/01/06,08:50:18,17,08,1, 11.9,1,1, -3.704, 10488.941, 379.175, 52800.035 24/01/06,08:50:18,18,08,1, 11.9,1,1, -3.704, 10488.923, 379.175, 52800.032 24/01/06,08:50:18,19,08,1, 11.9,1,1, -3.704, 10488.904, 379.178, 52800.012 24/01/06,08:50:19,00,08,1, 11.9,1,1, -3.706, 10488.900, 379.178, 52800.012 24/01/06,08:50:19,01,08,1, 11.9,1,1, -3.706, 10488.947, 379.158, 52799.986 24/01/06,08:50:19,02,08,1, 11.9,1,1, -3.706, 10488.956, 379.173, 52800.085 24/01/06,08:50:19,03,08,1, 11.9,1,1, -3.706, 10488.943, 379.183, 52799.973 24/01/06,08:50:19,04,08,1, 11.9,1,1, -3.706, 10488.963, 379.178, 52800.084 24/01/06,08:50:19,05,08,1, 11.9,1,1, -3.706, 10488.927, 379.160, 52800.044 24/01/06,08:50:19,06,08,1, 11.9,1,1, -3.706, 10488.944, 379.182, 52799.997 24/01/06,08:50:19,07,08,1, 11.9,1,1, -3.706, 10488.942, 379.178, 52800.051 24/01/06,08:50:19,08,08,1, 11.9,1,1, -3.706, 10488.930, 379.177, 52800.008 24/01/06,08:50:19,09,08,1, 11.9,1,1, -3.706, 10488.893, 379.172, 52800.050 24/01/06,08:50:19,10,08,1, 11.9,1,1, -3.706, 10488.942, 379.170, 52800.021 24/01/06,08:50:19,11,08,1, 11.9,1,1, -3.706, 10488.942, 379.170, 52800.019 24/01/06,08:50:19,12,08,1, 11.9,1,1, -3.706, 10488.951, 379.199, 52800.054 24/01/06,08:50:19,13,08,1, 11.9,1,1, -3.706, 10488.949, 379.182, 52800.010 24/01/06,08:50:19,14,08,1, 11.9,1,1, -3.706, 10488.940, 379.186, 52800.102 24/01/06,08:50:19,15,08,1, 11.9,1,1, -3.706, 10488.960, 379.191, 52800.072 24/01/06,08:50:19,16,08,1, 11.9,1,1, -3.706, 10488.947, 379.180, 52799.998 24/01/06,08:50:19,17,08,1, 11.9,1,1, -3.706, 10488.950, 379.167, 52800.063 24/01/06,08:50:19,18,08,1, 11.9,1,1, -3.706, 10488.942, 379.180, 52800.101 24/01/06,08:50:19,19,08,1, 11.9,1,1, -3.706, 10488.977, 379.165, 52800.086 24/01/06,08:50:20,00,09,1, 11.9,1,1, -3.706, 10488.975, 379.165, 52800.086 24/01/06,08:50:20,01,09,1, 11.9,1,1, -3.706, 10488.924, 379.168, 52800.014 24/01/06,08:50:20,02,09,1, 11.9,1,1, -3.706, 10488.927, 379.155, 52800.072 24/01/06,08:50:20,03,09,1, 11.9,1,1, -3.706, 10488.942, 379.172, 52800.061 24/01/06,08:50:20,04,09,1, 11.9,1,1, -3.706, 10488.937, 379.193, 52800.096 24/01/06,08:50:20,05,09,1, 11.9,1,1, -3.706, 10488.946, 379.184, 52800.007 24/01/06,08:50:20,06,09,1, 11.9,1,1, -3.706, 10488.966, 379.165, 52800.043 24/01/06,08:50:20,07,09,1, 11.9,1,1, -3.706, 10488.961, 379.145, 52800.039 24/01/06,08:50:20,08,09,1, 11.9,1,1, -3.706, 10488.954, 379.153, 52800.013 24/01/06,08:50:20,09,09,1, 11.9,1,1, -3.706, 10488.935, 379.169, 52800.059 24/01/06,08:50:20,10,09,1, 11.9,1,1, -3.706, 10488.933, 379.171, 52800.075 24/01/06,08:50:20,11,09,1, 11.9,1,1, -3.706, 10488.944, 379.162, 52800.031 24/01/06,08:50:20,12,09,1, 11.9,1,1, -3.706, 10488.949, 379.180, 52800.274 24/01/06,08:50:20,13,09,1, 11.9,1,1, -3.706, 10488.963, 379.159, 52800.015 24/01/06,08:50:20,14,09,1, 11.9,1,1, -3.706, 10488.948, 379.172, 52799.946 24/01/06,08:50:20,15,09,1, 11.9,1,1, -3.706, 10488.951, 379.160, 52800.039 24/01/06,08:50:20,16,09,1, 11.9,1,1, -3.706, 10488.938, 379.158, 52799.960 24/01/06,08:50:20,17,09,1, 11.9,1,1, -3.706, 10488.959, 379.166, 52800.063 24/01/06,08:50:20,18,09,1, 11.9,1,1, -3.706, 10488.939, 379.158, 52800.033 24/01/06,08:50:20,19,09,1, 11.9,1,1, -3.706, 10488.933, 379.165, 52800.015 24/01/06,08:50:21,00,09,1, 11.9,1,1, -3.707, 10488.925, 379.165, 52800.015 24/01/06,08:50:21,01,09,1, 11.9,1,1, -3.707, 10488.942, 379.156, 52800.031 24/01/06,08:50:21,02,09,1, 11.9,1,1, -3.707, 10488.960, 379.153, 52799.963 24/01/06,08:50:21,03,09,1, 11.9,1,1, -3.707, 10488.947, 379.153, 52800.015 24/01/06,08:50:21,04,09,1, 11.9,1,1, -3.707, 10488.959, 379.143, 52799.977 24/01/06,08:50:21,05,09,1, 11.9,1,1, -3.707, 10488.963, 379.158, 52800.089 24/01/06,08:50:21,06,09,1, 11.9,1,1, -3.707, 10488.950, 379.143, 52799.983 24/01/06,08:50:21,07,09,1, 11.9,1,1, -3.707, 10488.945, 379.150, 52800.051 24/01/06,08:50:21,08,09,1, 11.9,1,1, -3.707, 10488.957, 379.122, 52799.987 24/01/06,08:50:21,09,09,1, 11.9,1,1, -3.707, 10488.908, 379.114, 52799.818 24/01/06,08:50:21,10,09,1, 11.9,1,1, -3.707, 10488.960, 379.141, 52800.115 24/01/06,08:50:21,11,09,1, 11.9,1,1, -3.707, 10488.969, 379.135, 52799.964 24/01/06,08:50:21,12,09,1, 11.9,1,1, -3.707, 10488.975, 379.122, 52800.005 24/01/06,08:50:21,13,09,1, 11.9,1,1, -3.707, 10488.971, 379.107, 52800.000 24/01/06,08:50:21,14,09,1, 11.9,1,1, -3.707, 10488.961, 379.105, 52799.984 24/01/06,08:50:21,15,09,1, 11.9,1,1, -3.707, 10488.966, 379.118, 52800.005 24/01/06,08:50:21,16,09,1, 11.9,1,1, -3.707, 10488.957, 379.118, 52800.054 24/01/06,08:50:21,17,09,1, 11.9,1,1, -3.707, 10488.974, 379.129, 52800.042 24/01/06,08:50:21,18,09,1, 11.9,1,1, -3.707, 10488.962, 379.130, 52800.004 24/01/06,08:50:21,19,09,1, 11.9,1,1, -3.707, 10488.974, 379.115, 52800.015 24/01/06,08:50:22,00,08,1, 11.9,1,1, -3.706, 10488.967, 379.115, 52800.015 24/01/06,08:50:22,01,08,1, 11.9,1,1, -3.706, 10488.964, 379.122, 52799.971 24/01/06,08:50:22,02,08,1, 11.9,1,1, -3.706, 10488.965, 379.114, 52800.025 24/01/06,08:50:22,03,08,1, 11.9,1,1, -3.706, 10488.969, 379.118, 52799.991 24/01/06,08:50:22,04,08,1, 11.9,1,1, -3.706, 10488.963, 379.107, 52800.032 24/01/06,08:50:22,05,08,1, 11.9,1,1, -3.706, 10488.927, 379.091, 52800.043 24/01/06,08:50:22,06,08,1, 11.9,1,1, -3.706, 10488.979, 379.101, 52799.966 24/01/06,08:50:22,07,08,1, 11.9,1,1, -3.706, 10488.939, 379.110, 52799.990 24/01/06,08:50:22,08,08,1, 11.9,1,1, -3.706, 10488.967, 379.089, 52799.955 24/01/06,08:50:22,09,08,1, 11.9,1,1, -3.706, 10488.989, 379.086, 52799.983 24/01/06,08:50:22,10,08,1, 11.9,1,1, -3.706, 10488.972, 379.118, 52800.001 24/01/06,08:50:22,11,08,1, 11.9,1,1, -3.706, 10488.969, 379.082, 52799.936 24/01/06,08:50:22,12,08,1, 11.9,1,1, -3.706, 10488.956, 379.100, 52800.011 24/01/06,08:50:22,13,08,1, 11.9,1,1, -3.706, 10488.959, 379.109, 52799.969 24/01/06,08:50:22,14,08,1, 11.9,1,1, -3.706, 10488.990, 379.109, 52799.965 24/01/06,08:50:22,15,08,1, 11.9,1,1, -3.706, 10488.971, 379.105, 52800.048 24/01/06,08:50:22,16,08,1, 11.9,1,1, -3.706, 10488.978, 379.093, 52800.028 24/01/06,08:50:22,17,08,1, 11.9,1,1, -3.706, 10488.961, 379.093, 52800.059 24/01/06,08:50:22,18,08,1, 11.9,1,1, -3.706, 10488.977, 379.087, 52800.071 24/01/06,08:50:22,19,08,1, 11.9,1,1, -3.706, 10488.974, 379.074, 52799.964 24/01/06,08:50:23,00,09,1, 11.9,1,1, -3.705, 10488.967, 379.074, 52799.964 24/01/06,08:50:23,01,09,1, 11.9,1,1, -3.705, 10488.975, 379.099, 52799.955 24/01/06,08:50:23,02,09,1, 11.9,1,1, -3.705, 10488.992, 379.090, 52799.994 24/01/06,08:50:23,03,09,1, 11.9,1,1, -3.705, 10489.000, 379.118, 52800.023 24/01/06,08:50:23,04,09,1, 11.9,1,1, -3.705, 10489.000, 379.099, 52800.021 24/01/06,08:50:23,05,09,1, 11.9,1,1, -3.705, 10488.994, 379.105, 52800.034 24/01/06,08:50:23,06,09,1, 11.9,1,1, -3.705, 10488.996, 379.070, 52799.964 24/01/06,08:50:23,07,09,1, 11.9,1,1, -3.705, 10489.018, 379.099, 52799.976 24/01/06,08:50:23,08,09,1, 11.9,1,1, -3.705, 10488.960, 379.072, 52800.021 24/01/06,08:50:23,09,09,1, 11.9,1,1, -3.705, 10488.999, 379.111, 52800.095 24/01/06,08:50:23,10,09,1, 11.9,1,1, -3.705, 10488.985, 379.092, 52799.993 24/01/06,08:50:23,11,09,1, 11.9,1,1, -3.705, 10489.000, 379.080, 52800.032 24/01/06,08:50:23,12,09,1, 11.9,1,1, -3.705, 10488.988, 379.053, 52799.956 24/01/06,08:50:23,13,09,1, 11.9,1,1, -3.705, 10488.991, 379.072, 52799.963 24/01/06,08:50:23,14,09,1, 11.9,1,1, -3.705, 10489.000, 379.063, 52799.964 24/01/06,08:50:23,15,09,1, 11.9,1,1, -3.705, 10489.011, 379.065, 52800.078 24/01/06,08:50:23,16,09,1, 11.9,1,1, -3.705, 10489.006, 379.057, 52799.974 24/01/06,08:50:23,17,09,1, 11.9,1,1, -3.705, 10489.031, 379.057, 52799.992 24/01/06,08:50:23,18,09,1, 11.9,1,1, -3.705, 10489.005, 379.056, 52799.991 24/01/06,08:50:23,19,09,1, 11.9,1,1, -3.705, 10489.012, 379.072, 52800.024 24/01/06,08:50:24,00,09,1, 11.8,1,1, -3.707, 10489.008, 379.072, 52800.024 24/01/06,08:50:24,01,09,1, 11.8,1,1, -3.707, 10489.004, 379.051, 52799.977 24/01/06,08:50:24,02,09,1, 11.8,1,1, -3.707, 10489.011, 379.068, 52800.007 24/01/06,08:50:24,03,09,1, 11.8,1,1, -3.707, 10489.023, 379.072, 52800.014 24/01/06,08:50:24,04,09,1, 11.8,1,1, -3.707, 10488.987, 379.087, 52800.087 24/01/06,08:50:24,05,09,1, 11.8,1,1, -3.707, 10489.012, 379.085, 52800.077 24/01/06,08:50:24,06,09,1, 11.8,1,1, -3.707, 10489.001, 379.050, 52799.959 24/01/06,08:50:24,07,09,1, 11.8,1,1, -3.707, 10489.003, 379.053, 52800.025 24/01/06,08:50:24,08,09,1, 11.8,1,1, -3.707, 10489.039, 379.074, 52800.050 24/01/06,08:50:24,09,09,1, 11.8,1,1, -3.707, 10489.001, 379.071, 52800.024 24/01/06,08:50:24,10,09,1, 11.8,1,1, -3.707, 10489.032, 379.034, 52800.025 24/01/06,08:50:24,11,09,1, 11.8,1,1, -3.707, 10489.022, 379.041, 52800.042 24/01/06,08:50:24,12,09,1, 11.8,1,1, -3.707, 10489.017, 379.063, 52800.029 24/01/06,08:50:24,13,09,1, 11.8,1,1, -3.707, 10489.036, 379.000, 52799.977 24/01/06,08:50:24,14,09,1, 11.8,1,1, -3.707, 10489.017, 379.044, 52799.999 24/01/06,08:50:24,15,09,1, 11.8,1,1, -3.707, 10489.011, 379.035, 52800.005 24/01/06,08:50:24,16,09,1, 11.8,1,1, -3.707, 10489.006, 379.043, 52800.016 24/01/06,08:50:24,17,09,1, 11.8,1,1, -3.707, 10489.013, 379.032, 52800.070 24/01/06,08:50:24,18,09,1, 11.8,1,1, -3.707, 10489.030, 379.024, 52800.007 24/01/06,08:50:24,19,09,1, 11.8,1,1, -3.707, 10489.017, 379.014, 52800.060 24/01/06,08:50:25,00,08,1, 11.9,1,1, -3.704, 10489.017, 379.014, 52800.060 24/01/06,08:50:25,01,08,1, 11.9,1,1, -3.704, 10489.033, 379.029, 52800.008 24/01/06,08:50:25,02,08,1, 11.9,1,1, -3.704, 10489.041, 379.011, 52800.005 24/01/06,08:50:25,03,08,1, 11.9,1,1, -3.704, 10489.003, 379.036, 52800.047 24/01/06,08:50:25,04,08,1, 11.9,1,1, -3.704, 10489.048, 379.026, 52800.021 24/01/06,08:50:25,05,08,1, 11.9,1,1, -3.704, 10489.028, 379.009, 52800.073 24/01/06,08:50:25,06,08,1, 11.9,1,1, -3.704, 10489.034, 379.035, 52800.062 24/01/06,08:50:25,07,08,1, 11.9,1,1, -3.704, 10489.059, 379.004, 52799.977 24/01/06,08:50:25,08,08,1, 11.9,1,1, -3.704, 10489.043, 378.996, 52800.020 24/01/06,08:50:25,09,08,1, 11.9,1,1, -3.704, 10489.045, 379.013, 52800.009 24/01/06,08:50:25,10,08,1, 11.9,1,1, -3.704, 10489.083, 379.021, 52800.077 24/01/06,08:50:25,11,08,1, 11.9,1,1, -3.704, 10489.035, 379.009, 52800.026 24/01/06,08:50:25,12,08,1, 11.9,1,1, -3.704, 10489.051, 379.027, 52799.985 24/01/06,08:50:25,13,08,1, 11.9,1,1, -3.704, 10489.032, 379.002, 52799.976 24/01/06,08:50:25,14,08,1, 11.9,1,1, -3.704, 10489.054, 379.004, 52800.022 24/01/06,08:50:25,15,08,1, 11.9,1,1, -3.704, 10489.027, 378.988, 52800.028 24/01/06,08:50:25,16,08,1, 11.9,1,1, -3.704, 10489.064, 378.995, 52799.950 24/01/06,08:50:25,17,08,1, 11.9,1,1, -3.704, 10489.036, 378.978, 52799.788 24/01/06,08:50:25,18,08,1, 11.9,1,1, -3.704, 10488.996, 378.981, 52800.023 24/01/06,08:50:25,19,08,1, 11.9,1,1, -3.704, 10489.041, 379.005, 52799.987 24/01/06,08:50:26,00,09,1, 11.9,1,1, -3.707, 10489.033, 379.005, 52799.987 24/01/06,08:50:26,01,09,1, 11.9,1,1, -3.707, 10489.052, 378.956, 52799.957 24/01/06,08:50:26,02,09,1, 11.9,1,1, -3.707, 10489.059, 378.988, 52799.986 24/01/06,08:50:26,03,09,1, 11.9,1,1, -3.707, 10489.063, 378.985, 52800.029 24/01/06,08:50:26,04,09,1, 11.9,1,1, -3.707, 10489.067, 378.991, 52799.994 24/01/06,08:50:26,05,09,1, 11.9,1,1, -3.707, 10489.057, 379.015, 52800.055 24/01/06,08:50:26,06,09,1, 11.9,1,1, -3.707, 10489.081, 378.972, 52799.901 24/01/06,08:50:26,07,09,1, 11.9,1,1, -3.707, 10489.060, 378.979, 52799.951 24/01/06,08:50:26,08,09,1, 11.9,1,1, -3.707, 10489.079, 378.999, 52800.002 24/01/06,08:50:26,09,09,1, 11.9,1,1, -3.707, 10489.091, 378.990, 52799.937 24/01/06,08:50:26,10,09,1, 11.9,1,1, -3.707, 10489.090, 378.981, 52800.033 24/01/06,08:50:26,11,09,1, 11.9,1,1, -3.707, 10489.088, 378.985, 52799.971 24/01/06,08:50:26,12,09,1, 11.9,1,1, -3.707, 10489.082, 378.986, 52799.949 24/01/06,08:50:26,13,09,1, 11.9,1,1, -3.707, 10489.088, 378.997, 52799.953 24/01/06,08:50:26,14,09,1, 11.9,1,1, -3.707, 10489.085, 378.961, 52799.941 24/01/06,08:50:26,15,09,1, 11.9,1,1, -3.707, 10489.083, 378.946, 52800.006 24/01/06,08:50:26,16,09,1, 11.9,1,1, -3.707, 10489.099, 378.953, 52799.941 24/01/06,08:50:26,17,09,1, 11.9,1,1, -3.707, 10489.124, 378.966, 52799.963 24/01/06,08:50:26,18,09,1, 11.9,1,1, -3.707, 10489.089, 378.952, 52800.049 24/01/06,08:50:26,19,09,1, 11.9,1,1, -3.707, 10489.135, 378.954, 52799.961 24/01/06,08:50:27,00,09,1, 12.0,1,1, -3.706, 10489.134, 378.954, 52799.961 24/01/06,08:50:27,01,09,1, 12.0,1,1, -3.706, 10489.130, 378.973, 52800.026 24/01/06,08:50:27,02,09,1, 12.0,1,1, -3.706, 10489.112, 378.934, 52800.020 24/01/06,08:50:27,03,09,1, 12.0,1,1, -3.706, 10489.135, 378.957, 52800.044 24/01/06,08:50:27,04,09,1, 12.0,1,1, -3.706, 10489.110, 378.945, 52800.025 24/01/06,08:50:27,05,09,1, 12.0,1,1, -3.706, 10489.114, 378.943, 52799.945 24/01/06,08:50:27,06,09,1, 12.0,1,1, -3.706, 10489.123, 378.964, 52800.010 24/01/06,08:50:27,07,09,1, 12.0,1,1, -3.706, 10489.133, 378.948, 52799.945 24/01/06,08:50:27,08,09,1, 12.0,1,1, -3.706, 10489.095, 378.967, 52799.957 24/01/06,08:50:27,09,09,1, 12.0,1,1, -3.706, 10489.112, 378.943, 52800.049 24/01/06,08:50:27,10,09,1, 12.0,1,1, -3.706, 10489.129, 378.936, 52799.975 24/01/06,08:50:27,11,09,1, 12.0,1,1, -3.706, 10489.142, 378.935, 52799.955 24/01/06,08:50:27,12,09,1, 12.0,1,1, -3.706, 10489.115, 378.942, 52800.007 24/01/06,08:50:27,13,09,1, 12.0,1,1, -3.706, 10489.125, 378.923, 52799.921 24/01/06,08:50:27,14,09,1, 12.0,1,1, -3.706, 10489.131, 378.913, 52799.939 24/01/06,08:50:27,15,09,1, 12.0,1,1, -3.706, 10489.139, 378.936, 52799.993 24/01/06,08:50:27,16,09,1, 12.0,1,1, -3.706, 10489.150, 378.944, 52800.012 24/01/06,08:50:27,17,09,1, 12.0,1,1, -3.706, 10489.148, 378.921, 52799.996 24/01/06,08:50:27,18,09,1, 12.0,1,1, -3.706, 10489.153, 378.918, 52799.981 24/01/06,08:50:27,19,09,1, 12.0,1,1, -3.706, 10489.137, 378.926, 52799.948 24/01/06,08:50:28,00,09,1, 11.9,1,1, -3.709, 10489.134, 378.926, 52799.948 24/01/06,08:50:28,01,09,1, 11.9,1,1, -3.709, 10489.138, 378.936, 52800.010 24/01/06,08:50:28,02,09,1, 11.9,1,1, -3.709, 10489.163, 378.920, 52799.953 24/01/06,08:50:28,03,09,1, 11.9,1,1, -3.709, 10489.147, 378.919, 52799.976 24/01/06,08:50:28,04,09,1, 11.9,1,1, -3.709, 10489.169, 378.920, 52799.998 24/01/06,08:50:28,05,09,1, 11.9,1,1, -3.709, 10489.157, 378.912, 52799.935 24/01/06,08:50:28,06,09,1, 11.9,1,1, -3.709, 10489.178, 378.918, 52799.919 24/01/06,08:50:28,07,09,1, 11.9,1,1, -3.709, 10489.200, 378.907, 52799.959 24/01/06,08:50:28,08,09,1, 11.9,1,1, -3.709, 10489.180, 378.892, 52799.955 24/01/06,08:50:28,09,09,1, 11.9,1,1, -3.709, 10489.184, 378.907, 52799.976 24/01/06,08:50:28,10,09,1, 11.9,1,1, -3.709, 10489.157, 378.886, 52799.968 24/01/06,08:50:28,11,09,1, 11.9,1,1, -3.709, 10489.196, 378.891, 52799.961 24/01/06,08:50:28,12,09,1, 11.9,1,1, -3.709, 10489.174, 378.913, 52800.007 24/01/06,08:50:28,13,09,1, 11.9,1,1, -3.709, 10489.170, 378.884, 52799.958 24/01/06,08:50:28,14,09,1, 11.9,1,1, -3.709, 10489.193, 378.894, 52800.003 24/01/06,08:50:28,15,09,1, 11.9,1,1, -3.709, 10489.214, 378.882, 52799.958 24/01/06,08:50:28,16,09,1, 11.9,1,1, -3.709, 10489.199, 378.871, 52799.962 24/01/06,08:50:28,17,09,1, 11.9,1,1, -3.709, 10489.191, 378.896, 52799.914 24/01/06,08:50:28,18,09,1, 11.9,1,1, -3.709, 10489.176, 378.900, 52799.900 24/01/06,08:50:28,19,09,1, 11.9,1,1, -3.709, 10489.204, 378.870, 52799.904 24/01/06,08:50:29,00,08,1, 11.9,1,1, -3.708, 10489.200, 378.870, 52799.904 24/01/06,08:50:29,01,08,1, 11.9,1,1, -3.708, 10489.204, 378.862, 52799.960 24/01/06,08:50:29,02,08,1, 11.9,1,1, -3.708, 10489.206, 378.871, 52799.917 24/01/06,08:50:29,03,08,1, 11.9,1,1, -3.708, 10489.214, 378.862, 52799.981 24/01/06,08:50:29,04,08,1, 11.9,1,1, -3.708, 10489.210, 378.875, 52800.006 24/01/06,08:50:29,05,08,1, 11.9,1,1, -3.708, 10489.187, 378.867, 52799.936 24/01/06,08:50:29,06,08,1, 11.9,1,1, -3.708, 10489.198, 378.853, 52799.946 24/01/06,08:50:29,07,08,1, 11.9,1,1, -3.708, 10489.222, 378.865, 52799.989 24/01/06,08:50:29,08,08,1, 11.9,1,1, -3.708, 10489.209, 378.838, 52799.969 24/01/06,08:50:29,09,08,1, 11.9,1,1, -3.708, 10489.228, 378.842, 52799.980 24/01/06,08:50:29,10,08,1, 11.9,1,1, -3.708, 10489.240, 378.848, 52799.906 24/01/06,08:50:29,11,08,1, 11.9,1,1, -3.708, 10489.206, 378.877, 52799.893 24/01/06,08:50:29,12,08,1, 11.9,1,1, -3.708, 10489.232, 378.823, 52799.877 24/01/06,08:50:29,13,08,1, 11.9,1,1, -3.708, 10489.239, 378.834, 52799.952 24/01/06,08:50:29,14,08,1, 11.9,1,1, -3.708, 10489.234, 378.864, 52799.950 24/01/06,08:50:29,15,08,1, 11.9,1,1, -3.708, 10489.247, 378.848, 52799.969 24/01/06,08:50:29,16,08,1, 11.9,1,1, -3.708, 10489.258, 378.856, 52800.018 24/01/06,08:50:29,17,08,1, 11.9,1,1, -3.708, 10489.232, 378.847, 52799.938 24/01/06,08:50:29,18,08,1, 11.9,1,1, -3.708, 10489.240, 378.834, 52799.921 24/01/06,08:50:29,19,08,1, 11.9,1,1, -3.708, 10489.258, 378.848, 52799.933 24/01/06,08:50:30,00,08,1, 11.9,1,1, -3.708, 10489.250, 378.848, 52799.933 24/01/06,08:50:30,01,08,1, 11.9,1,1, -3.708, 10489.245, 378.838, 52799.992 24/01/06,08:50:30,02,08,1, 11.9,1,1, -3.708, 10489.285, 378.806, 52799.839 24/01/06,08:50:30,03,08,1, 11.9,1,1, -3.708, 10489.280, 378.807, 52800.001 24/01/06,08:50:30,04,08,1, 11.9,1,1, -3.708, 10489.271, 378.792, 52799.883 24/01/06,08:50:30,05,08,1, 11.9,1,1, -3.708, 10489.274, 378.809, 52799.971 24/01/06,08:50:30,06,08,1, 11.9,1,1, -3.708, 10489.272, 378.772, 52799.906 24/01/06,08:50:30,07,08,1, 11.9,1,1, -3.708, 10489.278, 378.798, 52799.965 24/01/06,08:50:30,08,08,1, 11.9,1,1, -3.708, 10489.290, 378.808, 52799.952 24/01/06,08:50:30,09,08,1, 11.9,1,1, -3.708, 10489.291, 378.813, 52800.030 24/01/06,08:50:30,10,08,1, 11.9,1,1, -3.708, 10489.272, 378.784, 52799.948 24/01/06,08:50:30,11,08,1, 11.9,1,1, -3.708, 10489.261, 378.804, 52799.986 24/01/06,08:50:30,12,08,1, 11.9,1,1, -3.708, 10489.261, 378.783, 52799.886 24/01/06,08:50:30,13,08,1, 11.9,1,1, -3.708, 10489.292, 378.803, 52799.908 24/01/06,08:50:30,14,08,1, 11.9,1,1, -3.708, 10489.288, 378.770, 52799.895 24/01/06,08:50:30,15,08,1, 11.9,1,1, -3.708, 10489.291, 378.779, 52799.942 24/01/06,08:50:30,16,08,1, 11.9,1,1, -3.708, 10489.280, 378.789, 52799.992 24/01/06,08:50:30,17,08,1, 11.9,1,1, -3.708, 10489.284, 378.788, 52799.925 24/01/06,08:50:30,18,08,1, 11.9,1,1, -3.708, 10489.292, 378.785, 52799.896 24/01/06,08:50:30,19,08,1, 11.9,1,1, -3.708, 10489.290, 378.776, 52799.947 24/01/06,08:50:31,00,08,1, 11.8,1,1, -3.707, 10489.284, 378.776, 52799.947 24/01/06,08:50:31,01,08,1, 11.8,1,1, -3.707, 10489.297, 378.767, 52799.993 24/01/06,08:50:31,02,08,1, 11.8,1,1, -3.707, 10489.294, 378.752, 52799.917 24/01/06,08:50:31,03,08,1, 11.8,1,1, -3.707, 10489.310, 378.762, 52799.951 24/01/06,08:50:31,04,08,1, 11.8,1,1, -3.707, 10489.291, 378.774, 52800.004 24/01/06,08:50:31,05,08,1, 11.8,1,1, -3.707, 10489.305, 378.766, 52799.948 24/01/06,08:50:31,06,08,1, 11.8,1,1, -3.707, 10489.285, 378.765, 52799.952 24/01/06,08:50:31,07,08,1, 11.8,1,1, -3.707, 10489.302, 378.766, 52799.938 24/01/06,08:50:31,08,08,1, 11.8,1,1, -3.707, 10489.282, 378.774, 52800.055 24/01/06,08:50:31,09,08,1, 11.8,1,1, -3.707, 10489.317, 378.747, 52799.920 24/01/06,08:50:31,10,08,1, 11.8,1,1, -3.707, 10489.313, 378.762, 52799.967 24/01/06,08:50:31,11,08,1, 11.8,1,1, -3.707, 10489.335, 378.783, 52799.954 24/01/06,08:50:31,12,08,1, 11.8,1,1, -3.707, 10489.330, 378.768, 52799.982 24/01/06,08:50:31,13,08,1, 11.8,1,1, -3.707, 10489.322, 378.753, 52799.972 24/01/06,08:50:31,14,08,1, 11.8,1,1, -3.707, 10489.326, 378.745, 52799.977 24/01/06,08:50:31,15,08,1, 11.8,1,1, -3.707, 10489.335, 378.747, 52799.904 24/01/06,08:50:31,16,08,1, 11.8,1,1, -3.707, 10489.327, 378.738, 52799.881 24/01/06,08:50:31,17,08,1, 11.8,1,1, -3.707, 10489.334, 378.726, 52799.855 24/01/06,08:50:31,18,08,1, 11.8,1,1, -3.707, 10489.354, 378.732, 52799.872 24/01/06,08:50:31,19,08,1, 11.8,1,1, -3.707, 10489.336, 378.718, 52799.940 24/01/06,08:50:32,00,08,1, 11.9,1,1, -3.705, 10489.334, 378.718, 52799.940 24/01/06,08:50:32,01,08,1, 11.9,1,1, -3.705, 10489.343, 378.738, 52799.969 24/01/06,08:50:32,02,08,1, 11.9,1,1, -3.705, 10489.366, 378.710, 52799.900 24/01/06,08:50:32,03,08,1, 11.9,1,1, -3.705, 10489.359, 378.743, 52799.906 24/01/06,08:50:32,04,08,1, 11.9,1,1, -3.705, 10489.366, 378.723, 52799.947 24/01/06,08:50:32,05,08,1, 11.9,1,1, -3.705, 10489.370, 378.722, 52799.888 24/01/06,08:50:32,06,08,1, 11.9,1,1, -3.705, 10489.372, 378.727, 52799.891 24/01/06,08:50:32,07,08,1, 11.9,1,1, -3.705, 10489.378, 378.714, 52799.878 24/01/06,08:50:32,08,08,1, 11.9,1,1, -3.705, 10489.398, 378.722, 52799.767 24/01/06,08:50:32,09,08,1, 11.9,1,1, -3.705, 10489.342, 378.707, 52799.770 24/01/06,08:50:32,10,08,1, 11.9,1,1, -3.705, 10489.367, 378.725, 52799.857 24/01/06,08:50:32,11,08,1, 11.9,1,1, -3.705, 10489.382, 378.724, 52799.908 24/01/06,08:50:32,12,08,1, 11.9,1,1, -3.705, 10489.377, 378.716, 52799.912 24/01/06,08:50:32,13,08,1, 11.9,1,1, -3.705, 10489.372, 378.691, 52799.826 24/01/06,08:50:32,14,08,1, 11.9,1,1, -3.705, 10489.359, 378.695, 52799.951 24/01/06,08:50:32,15,08,1, 11.9,1,1, -3.705, 10489.391, 378.672, 52799.918 24/01/06,08:50:32,16,08,1, 11.9,1,1, -3.705, 10489.356, 378.679, 52799.930 24/01/06,08:50:32,17,08,1, 11.9,1,1, -3.705, 10489.366, 378.696, 52799.901 24/01/06,08:50:32,18,08,1, 11.9,1,1, -3.705, 10489.403, 378.698, 52799.867 24/01/06,08:50:32,19,08,1, 11.9,1,1, -3.705, 10489.401, 378.683, 52799.864 24/01/06,08:50:33,00,08,1, 11.9,1,1, -3.710, 10489.401, 378.683, 52799.864 24/01/06,08:50:33,01,08,1, 11.9,1,1, -3.710, 10489.399, 378.666, 52799.914 24/01/06,08:50:33,02,08,1, 11.9,1,1, -3.710, 10489.380, 378.649, 52799.861 24/01/06,08:50:33,03,08,1, 11.9,1,1, -3.710, 10489.403, 378.649, 52799.919 24/01/06,08:50:33,04,08,1, 11.9,1,1, -3.710, 10489.416, 378.691, 52799.936 24/01/06,08:50:33,05,08,1, 11.9,1,1, -3.710, 10489.409, 378.649, 52799.868 24/01/06,08:50:33,06,08,1, 11.9,1,1, -3.710, 10489.409, 378.639, 52799.887 24/01/06,08:50:33,07,08,1, 11.9,1,1, -3.710, 10489.385, 378.665, 52799.914 24/01/06,08:50:33,08,08,1, 11.9,1,1, -3.710, 10489.453, 378.615, 52799.834 24/01/06,08:50:33,09,08,1, 11.9,1,1, -3.710, 10489.454, 378.641, 52799.800 24/01/06,08:50:33,10,08,1, 11.9,1,1, -3.710, 10489.415, 378.646, 52799.854 24/01/06,08:50:33,11,08,1, 11.9,1,1, -3.710, 10489.364, 378.671, 52800.034 24/01/06,08:50:33,12,08,1, 11.9,1,1, -3.710, 10489.389, 378.643, 52800.009 24/01/06,08:50:33,13,08,1, 11.9,1,1, -3.710, 10489.425, 378.634, 52799.900 24/01/06,08:50:33,14,08,1, 11.9,1,1, -3.710, 10489.424, 378.643, 52799.873 24/01/06,08:50:33,15,08,1, 11.9,1,1, -3.710, 10489.397, 378.625, 52799.928 24/01/06,08:50:33,16,08,1, 11.9,1,1, -3.710, 10489.438, 378.623, 52799.897 24/01/06,08:50:33,17,08,1, 11.9,1,1, -3.710, 10489.416, 378.622, 52799.846 24/01/06,08:50:33,18,08,1, 11.9,1,1, -3.710, 10489.431, 378.631, 52799.906 24/01/06,08:50:33,19,08,1, 11.9,1,1, -3.710, 10489.416, 378.613, 52799.871 24/01/06,08:50:34,00,08,1, 11.9,1,1, -3.704, 10489.409, 378.613, 52799.871 24/01/06,08:50:34,01,08,1, 11.9,1,1, -3.704, 10489.434, 378.616, 52799.842 24/01/06,08:50:34,02,08,1, 11.9,1,1, -3.704, 10489.428, 378.600, 52799.843 24/01/06,08:50:34,03,08,1, 11.9,1,1, -3.704, 10489.418, 378.605, 52799.862 24/01/06,08:50:34,04,08,1, 11.9,1,1, -3.704, 10489.436, 378.590, 52799.908 24/01/06,08:50:34,05,08,1, 11.9,1,1, -3.704, 10489.432, 378.588, 52799.829 24/01/06,08:50:34,06,08,1, 11.9,1,1, -3.704, 10489.431, 378.607, 52799.851 24/01/06,08:50:34,07,08,1, 11.9,1,1, -3.704, 10489.428, 378.565, 52799.873 24/01/06,08:50:34,08,08,1, 11.9,1,1, -3.704, 10489.436, 378.597, 52799.876 24/01/06,08:50:34,09,08,1, 11.9,1,1, -3.704, 10489.446, 378.590, 52799.871 24/01/06,08:50:34,10,08,1, 11.9,1,1, -3.704, 10489.430, 378.569, 52799.799 24/01/06,08:50:34,11,08,1, 11.9,1,1, -3.704, 10489.455, 378.573, 52799.859 24/01/06,08:50:34,12,08,1, 11.9,1,1, -3.704, 10489.432, 378.559, 52799.839 24/01/06,08:50:34,13,08,1, 11.9,1,1, -3.704, 10489.419, 378.580, 52799.900 24/01/06,08:50:34,14,08,1, 11.9,1,1, -3.704, 10489.475, 378.573, 52799.867 24/01/06,08:50:34,15,08,1, 11.9,1,1, -3.704, 10489.459, 378.570, 52799.904 24/01/06,08:50:34,16,08,1, 11.9,1,1, -3.704, 10489.452, 378.545, 52799.858 24/01/06,08:50:34,17,08,1, 11.9,1,1, -3.704, 10489.446, 378.584, 52799.806 24/01/06,08:50:34,18,08,1, 11.9,1,1, -3.704, 10489.483, 378.573, 52799.828 24/01/06,08:50:34,19,08,1, 11.9,1,1, -3.704, 10489.448, 378.563, 52799.848 24/01/06,08:50:35,00,08,1, 11.9,1,1, -3.707, 10489.442, 378.563, 52799.848 24/01/06,08:50:35,01,08,1, 11.9,1,1, -3.707, 10489.479, 378.584, 52799.916 24/01/06,08:50:35,02,08,1, 11.9,1,1, -3.707, 10489.438, 378.533, 52799.868 24/01/06,08:50:35,03,08,1, 11.9,1,1, -3.707, 10489.484, 378.555, 52799.832 24/01/06,08:50:35,04,08,1, 11.9,1,1, -3.707, 10489.485, 378.544, 52799.786 24/01/06,08:50:35,05,08,1, 11.9,1,1, -3.707, 10489.487, 378.564, 52799.849 24/01/06,08:50:35,06,08,1, 11.9,1,1, -3.707, 10489.475, 378.530, 52799.813 24/01/06,08:50:35,07,08,1, 11.9,1,1, -3.707, 10489.467, 378.539, 52799.903 24/01/06,08:50:35,08,08,1, 11.9,1,1, -3.707, 10489.453, 378.556, 52799.897 24/01/06,08:50:35,09,08,1, 11.9,1,1, -3.707, 10489.460, 378.545, 52799.820 24/01/06,08:50:35,10,08,1, 11.9,1,1, -3.707, 10489.490, 378.536, 52799.876 24/01/06,08:50:35,11,08,1, 11.9,1,1, -3.707, 10489.454, 378.530, 52799.882 24/01/06,08:50:35,12,08,1, 11.9,1,1, -3.707, 10489.485, 378.522, 52799.847 24/01/06,08:50:35,13,08,1, 11.9,1,1, -3.707, 10489.506, 378.526, 52799.818 24/01/06,08:50:35,14,08,1, 11.9,1,1, -3.707, 10489.507, 378.530, 52799.854 24/01/06,08:50:35,15,08,1, 11.9,1,1, -3.707, 10489.497, 378.534, 52799.850 24/01/06,08:50:35,16,08,1, 11.9,1,1, -3.707, 10489.484, 378.513, 52799.775 24/01/06,08:50:35,17,08,1, 11.9,1,1, -3.707, 10489.503, 378.507, 52799.766 24/01/06,08:50:35,18,08,1, 11.9,1,1, -3.707, 10489.514, 378.497, 52799.803 24/01/06,08:50:35,19,08,1, 11.9,1,1, -3.707, 10489.520, 378.506, 52799.827 24/01/06,08:50:36,00,08,1, 11.9,1,1, -3.708, 10489.517, 378.506, 52799.827 24/01/06,08:50:36,01,08,1, 11.9,1,1, -3.708, 10489.487, 378.511, 52799.851 24/01/06,08:50:36,02,08,1, 11.9,1,1, -3.708, 10489.514, 378.500, 52799.789 24/01/06,08:50:36,03,08,1, 11.9,1,1, -3.708, 10489.528, 378.509, 52799.771 24/01/06,08:50:36,04,08,1, 11.9,1,1, -3.708, 10489.506, 378.492, 52799.837 24/01/06,08:50:36,05,08,1, 11.9,1,1, -3.708, 10489.510, 378.489, 52799.786 24/01/06,08:50:36,06,08,1, 11.9,1,1, -3.708, 10489.521, 378.497, 52799.794 24/01/06,08:50:36,07,08,1, 11.9,1,1, -3.708, 10489.536, 378.471, 52799.845 24/01/06,08:50:36,08,08,1, 11.9,1,1, -3.708, 10489.538, 378.499, 52799.836 24/01/06,08:50:36,09,08,1, 11.9,1,1, -3.708, 10489.507, 378.472, 52799.816 24/01/06,08:50:36,10,08,1, 11.9,1,1, -3.708, 10489.516, 378.481, 52799.800 24/01/06,08:50:36,11,08,1, 11.9,1,1, -3.708, 10489.527, 378.474, 52799.757 24/01/06,08:50:36,12,08,1, 11.9,1,1, -3.708, 10489.522, 378.469, 52799.881 24/01/06,08:50:36,13,08,1, 11.9,1,1, -3.708, 10489.509, 378.464, 52799.824 24/01/06,08:50:36,14,08,1, 11.9,1,1, -3.708, 10489.516, 378.460, 52799.809 24/01/06,08:50:36,15,08,1, 11.9,1,1, -3.708, 10489.525, 378.461, 52799.774 24/01/06,08:50:36,16,08,1, 11.9,1,1, -3.708, 10489.534, 378.460, 52799.855 24/01/06,08:50:36,17,08,1, 11.9,1,1, -3.708, 10489.521, 378.471, 52799.782 24/01/06,08:50:36,18,08,1, 11.9,1,1, -3.708, 10489.538, 378.479, 52799.843 24/01/06,08:50:36,19,08,1, 11.9,1,1, -3.708, 10489.503, 378.428, 52799.866 24/01/06,08:50:37,00,09,1, 11.9,1,1, -3.705, 10489.501, 378.428, 52799.866 24/01/06,08:50:37,01,09,1, 11.9,1,1, -3.705, 10489.537, 378.456, 52799.842 24/01/06,08:50:37,02,09,1, 11.9,1,1, -3.705, 10489.541, 378.434, 52799.830 24/01/06,08:50:37,03,09,1, 11.9,1,1, -3.705, 10489.533, 378.427, 52799.863 24/01/06,08:50:37,04,09,1, 11.9,1,1, -3.705, 10489.547, 378.445, 52799.778 24/01/06,08:50:37,05,09,1, 11.9,1,1, -3.705, 10489.513, 378.427, 52799.801 24/01/06,08:50:37,06,09,1, 11.9,1,1, -3.705, 10489.542, 378.425, 52799.905 24/01/06,08:50:37,07,09,1, 11.9,1,1, -3.705, 10489.546, 378.429, 52799.777 24/01/06,08:50:37,08,09,1, 11.9,1,1, -3.705, 10489.539, 378.420, 52799.840 24/01/06,08:50:37,09,09,1, 11.9,1,1, -3.705, 10489.531, 378.413, 52799.753 24/01/06,08:50:37,10,09,1, 11.9,1,1, -3.705, 10489.548, 378.424, 52799.735 24/01/06,08:50:37,11,09,1, 11.9,1,1, -3.705, 10489.529, 378.429, 52799.763 24/01/06,08:50:37,12,09,1, 11.9,1,1, -3.705, 10489.541, 378.424, 52799.863 24/01/06,08:50:37,13,09,1, 11.9,1,1, -3.705, 10489.578, 378.425, 52799.848 24/01/06,08:50:37,14,09,1, 11.9,1,1, -3.705, 10489.558, 378.410, 52799.821 24/01/06,08:50:37,15,09,1, 11.9,1,1, -3.705, 10489.560, 378.398, 52799.801 24/01/06,08:50:37,16,09,1, 11.9,1,1, -3.705, 10489.545, 378.400, 52799.776 24/01/06,08:50:37,17,09,1, 11.9,1,1, -3.705, 10489.565, 378.395, 52799.768 24/01/06,08:50:37,18,09,1, 11.9,1,1, -3.705, 10489.581, 378.395, 52799.778 24/01/06,08:50:37,19,09,1, 11.9,1,1, -3.705, 10489.557, 378.365, 52799.790 24/01/06,08:50:38,00,09,1, 11.9,1,1, -3.706, 10489.551, 378.365, 52799.790 24/01/06,08:50:38,01,09,1, 11.9,1,1, -3.706, 10489.550, 378.398, 52799.726 24/01/06,08:50:38,02,09,1, 11.9,1,1, -3.706, 10489.576, 378.422, 52799.760 24/01/06,08:50:38,03,09,1, 11.9,1,1, -3.706, 10489.568, 378.356, 52799.786 24/01/06,08:50:38,04,09,1, 11.9,1,1, -3.706, 10489.588, 378.371, 52799.755 24/01/06,08:50:38,05,09,1, 11.9,1,1, -3.706, 10489.568, 378.387, 52799.787 24/01/06,08:50:38,06,09,1, 11.9,1,1, -3.706, 10489.569, 378.379, 52799.815 24/01/06,08:50:38,07,09,1, 11.9,1,1, -3.706, 10489.560, 378.380, 52799.778 24/01/06,08:50:38,08,09,1, 11.9,1,1, -3.706, 10489.576, 378.358, 52799.801 24/01/06,08:50:38,09,09,1, 11.9,1,1, -3.706, 10489.584, 378.395, 52799.807 24/01/06,08:50:38,10,09,1, 11.9,1,1, -3.706, 10489.596, 378.364, 52799.759 24/01/06,08:50:38,11,09,1, 11.9,1,1, -3.706, 10489.588, 378.342, 52799.731 24/01/06,08:50:38,12,09,1, 11.9,1,1, -3.706, 10489.578, 378.353, 52799.745 24/01/06,08:50:38,13,09,1, 11.9,1,1, -3.706, 10489.590, 378.368, 52799.827 24/01/06,08:50:38,14,09,1, 11.9,1,1, -3.706, 10489.574, 378.360, 52799.765 24/01/06,08:50:38,15,09,1, 11.9,1,1, -3.706, 10489.595, 378.348, 52799.811 24/01/06,08:50:38,16,09,1, 11.9,1,1, -3.706, 10489.600, 378.354, 52799.783 24/01/06,08:50:38,17,09,1, 11.9,1,1, -3.706, 10489.578, 378.346, 52799.751 24/01/06,08:50:38,18,09,1, 11.9,1,1, -3.706, 10489.579, 378.344, 52799.763 24/01/06,08:50:38,19,09,1, 11.9,1,1, -3.706, 10489.594, 378.358, 52799.802 24/01/06,08:50:39,00,08,1, 12.0,1,1, -3.706, 10489.593, 378.358, 52799.802 24/01/06,08:50:39,01,08,1, 12.0,1,1, -3.706, 10489.571, 378.336, 52799.804 24/01/06,08:50:39,02,08,1, 12.0,1,1, -3.706, 10489.592, 378.346, 52799.738 24/01/06,08:50:39,03,08,1, 12.0,1,1, -3.706, 10489.583, 378.314, 52799.746 24/01/06,08:50:39,04,08,1, 12.0,1,1, -3.706, 10489.579, 378.298, 52799.736 24/01/06,08:50:39,05,08,1, 12.0,1,1, -3.706, 10489.584, 378.304, 52799.794 24/01/06,08:50:39,06,08,1, 12.0,1,1, -3.706, 10489.576, 378.303, 52799.664 24/01/06,08:50:39,07,08,1, 12.0,1,1, -3.706, 10489.587, 378.293, 52799.731 24/01/06,08:50:39,08,08,1, 12.0,1,1, -3.706, 10489.584, 378.304, 52799.746 24/01/06,08:50:39,09,08,1, 12.0,1,1, -3.706, 10489.590, 378.293, 52799.722 24/01/06,08:50:39,10,08,1, 12.0,1,1, -3.706, 10489.601, 378.261, 52799.652 24/01/06,08:50:39,11,08,1, 12.0,1,1, -3.706, 10489.558, 378.299, 52799.859 24/01/06,08:50:39,12,08,1, 12.0,1,1, -3.706, 10489.562, 378.308, 52799.773 24/01/06,08:50:39,13,08,1, 12.0,1,1, -3.706, 10489.574, 378.301, 52799.808 24/01/06,08:50:39,14,08,1, 12.0,1,1, -3.706, 10489.566, 378.294, 52799.734 24/01/06,08:50:39,15,08,1, 12.0,1,1, -3.706, 10489.558, 378.294, 52799.769 24/01/06,08:50:39,16,08,1, 12.0,1,1, -3.706, 10489.601, 378.269, 52799.672 24/01/06,08:50:39,17,08,1, 12.0,1,1, -3.706, 10489.573, 378.284, 52799.655 24/01/06,08:50:39,18,08,1, 12.0,1,1, -3.706, 10489.595, 378.285, 52799.671 24/01/06,08:50:39,19,08,1, 12.0,1,1, -3.706, 10489.600, 378.276, 52799.671 24/01/06,08:50:40,00,08,1, 11.9,1,1, -3.702, 10489.593, 378.276, 52799.671 24/01/06,08:50:40,01,08,1, 11.9,1,1, -3.702, 10489.572, 378.293, 52799.685 24/01/06,08:50:40,02,08,1, 11.9,1,1, -3.702, 10489.598, 378.268, 52799.733 24/01/06,08:50:40,03,08,1, 11.9,1,1, -3.702, 10489.600, 378.251, 52799.679 24/01/06,08:50:40,04,08,1, 11.9,1,1, -3.702, 10489.584, 378.262, 52799.675 24/01/06,08:50:40,05,08,1, 11.9,1,1, -3.702, 10489.605, 378.257, 52799.734 24/01/06,08:50:40,06,08,1, 11.9,1,1, -3.702, 10489.612, 378.269, 52799.727 24/01/06,08:50:40,07,08,1, 11.9,1,1, -3.702, 10489.600, 378.238, 52799.698 24/01/06,08:50:40,08,08,1, 11.9,1,1, -3.702, 10489.604, 378.236, 52799.717 24/01/06,08:50:40,09,08,1, 11.9,1,1, -3.702, 10489.603, 378.244, 52799.643 24/01/06,08:50:40,10,08,1, 11.9,1,1, -3.702, 10489.610, 378.260, 52799.728 24/01/06,08:50:40,11,08,1, 11.9,1,1, -3.702, 10489.592, 378.252, 52799.686 24/01/06,08:50:40,12,08,1, 11.9,1,1, -3.702, 10489.589, 378.228, 52799.694 24/01/06,08:50:40,13,08,1, 11.9,1,1, -3.702, 10489.592, 378.241, 52799.719 24/01/06,08:50:40,14,08,1, 11.9,1,1, -3.702, 10489.593, 378.242, 52799.682 24/01/06,08:50:40,15,08,1, 11.9,1,1, -3.702, 10489.602, 378.228, 52799.634 24/01/06,08:50:40,16,08,1, 11.9,1,1, -3.702, 10489.578, 378.250, 52799.695 24/01/06,08:50:40,17,08,1, 11.9,1,1, -3.702, 10489.588, 378.212, 52799.694 24/01/06,08:50:40,18,08,1, 11.9,1,1, -3.702, 10489.595, 378.217, 52799.677 24/01/06,08:50:40,19,08,1, 11.9,1,1, -3.702, 10489.584, 378.212, 52799.676 24/01/06,08:50:41,00,08,1, 11.8,1,1, -3.705, 10489.576, 378.212, 52799.676 24/01/06,08:50:41,01,08,1, 11.8,1,1, -3.705, 10489.611, 378.219, 52799.736 24/01/06,08:50:41,02,08,1, 11.8,1,1, -3.705, 10489.588, 378.198, 52799.665 24/01/06,08:50:41,03,08,1, 11.8,1,1, -3.705, 10489.620, 378.190, 52799.668 24/01/06,08:50:41,04,08,1, 11.8,1,1, -3.705, 10489.604, 378.196, 52799.696 24/01/06,08:50:41,05,08,1, 11.8,1,1, -3.705, 10489.608, 378.187, 52799.676 24/01/06,08:50:41,06,08,1, 11.8,1,1, -3.705, 10489.605, 378.196, 52799.714 24/01/06,08:50:41,07,08,1, 11.8,1,1, -3.705, 10489.591, 378.215, 52799.685 24/01/06,08:50:41,08,08,1, 11.8,1,1, -3.705, 10489.633, 378.187, 52799.634 24/01/06,08:50:41,09,08,1, 11.8,1,1, -3.705, 10489.609, 378.217, 52799.706 24/01/06,08:50:41,10,08,1, 11.8,1,1, -3.705, 10489.600, 378.203, 52799.685 24/01/06,08:50:41,11,08,1, 11.8,1,1, -3.705, 10489.619, 378.205, 52799.809 24/01/06,08:50:41,12,08,1, 11.8,1,1, -3.705, 10489.592, 378.187, 52799.689 24/01/06,08:50:41,13,08,1, 11.8,1,1, -3.705, 10489.606, 378.179, 52799.786 24/01/06,08:50:41,14,08,1, 11.8,1,1, -3.705, 10489.576, 378.189, 52799.630 24/01/06,08:50:41,15,08,1, 11.8,1,1, -3.705, 10489.630, 378.170, 52799.642 24/01/06,08:50:41,16,08,1, 11.8,1,1, -3.705, 10489.595, 378.178, 52799.713 24/01/06,08:50:41,17,08,1, 11.8,1,1, -3.705, 10489.591, 378.183, 52799.709 24/01/06,08:50:41,18,08,1, 11.8,1,1, -3.705, 10489.611, 378.184, 52799.691 24/01/06,08:50:41,19,08,1, 11.8,1,1, -3.705, 10489.599, 378.167, 52799.676 24/01/06,08:50:42,00,09,1, 11.9,1,1, -3.706, 10489.593, 378.167, 52799.676 24/01/06,08:50:42,01,09,1, 11.9,1,1, -3.706, 10489.602, 378.153, 52799.618 24/01/06,08:50:42,02,09,1, 11.9,1,1, -3.706, 10489.597, 378.143, 52799.636 24/01/06,08:50:42,03,09,1, 11.9,1,1, -3.706, 10489.578, 378.146, 52799.651 24/01/06,08:50:42,04,09,1, 11.9,1,1, -3.706, 10489.604, 378.146, 52799.688 24/01/06,08:50:42,05,09,1, 11.9,1,1, -3.706, 10489.627, 378.148, 52799.651 24/01/06,08:50:42,06,09,1, 11.9,1,1, -3.706, 10489.581, 378.178, 52799.706 24/01/06,08:50:42,07,09,1, 11.9,1,1, -3.706, 10489.597, 378.149, 52799.700 24/01/06,08:50:42,08,09,1, 11.9,1,1, -3.706, 10489.603, 378.145, 52799.643 24/01/06,08:50:42,09,09,1, 11.9,1,1, -3.706, 10489.592, 378.163, 52799.653 24/01/06,08:50:42,10,09,1, 11.9,1,1, -3.706, 10489.612, 378.154, 52799.707 24/01/06,08:50:42,11,09,1, 11.9,1,1, -3.706, 10489.610, 378.128, 52799.645 24/01/06,08:50:42,12,09,1, 11.9,1,1, -3.706, 10489.627, 378.151, 52799.670 24/01/06,08:50:42,13,09,1, 11.9,1,1, -3.706, 10489.600, 378.140, 52799.728 24/01/06,08:50:42,14,09,1, 11.9,1,1, -3.706, 10489.610, 378.130, 52799.629 24/01/06,08:50:42,15,09,1, 11.9,1,1, -3.706, 10489.628, 378.103, 52799.635 24/01/06,08:50:42,16,09,1, 11.9,1,1, -3.706, 10489.596, 378.142, 52799.682 24/01/06,08:50:42,17,09,1, 11.9,1,1, -3.706, 10489.606, 378.135, 52799.683 24/01/06,08:50:42,18,09,1, 11.9,1,1, -3.706, 10489.607, 378.110, 52799.643 24/01/06,08:50:42,19,09,1, 11.9,1,1, -3.706, 10489.586, 378.097, 52799.628 24/01/06,08:50:43,00,09,1, 11.9,1,1, -3.707, 10489.584, 378.097, 52799.628 24/01/06,08:50:43,01,09,1, 11.9,1,1, -3.707, 10489.588, 378.131, 52799.684 24/01/06,08:50:43,02,09,1, 11.9,1,1, -3.707, 10489.610, 378.106, 52799.603 24/01/06,08:50:43,03,09,1, 11.9,1,1, -3.707, 10489.583, 378.095, 52799.684 24/01/06,08:50:43,04,09,1, 11.9,1,1, -3.707, 10489.573, 378.102, 52799.658 24/01/06,08:50:43,05,09,1, 11.9,1,1, -3.707, 10489.615, 378.096, 52799.639 24/01/06,08:50:43,06,09,1, 11.9,1,1, -3.707, 10489.595, 378.096, 52799.660 24/01/06,08:50:43,07,09,1, 11.9,1,1, -3.707, 10489.597, 378.083, 52799.634 24/01/06,08:50:43,08,09,1, 11.9,1,1, -3.707, 10489.600, 378.071, 52799.612 24/01/06,08:50:43,09,09,1, 11.9,1,1, -3.707, 10489.600, 378.080, 52799.576 24/01/06,08:50:43,10,09,1, 11.9,1,1, -3.707, 10489.604, 378.076, 52799.654 24/01/06,08:50:43,11,09,1, 11.9,1,1, -3.707, 10489.581, 378.091, 52799.682 24/01/06,08:50:43,12,09,1, 11.9,1,1, -3.707, 10489.587, 378.072, 52799.710 24/01/06,08:50:43,13,09,1, 11.9,1,1, -3.707, 10489.582, 378.056, 52799.589 24/01/06,08:50:43,14,09,1, 11.9,1,1, -3.707, 10489.584, 378.062, 52799.617 24/01/06,08:50:43,15,09,1, 11.9,1,1, -3.707, 10489.617, 378.058, 52799.598 24/01/06,08:50:43,16,09,1, 11.9,1,1, -3.707, 10489.584, 378.069, 52799.621 24/01/06,08:50:43,17,09,1, 11.9,1,1, -3.707, 10489.598, 378.066, 52799.630 24/01/06,08:50:43,18,09,1, 11.9,1,1, -3.707, 10489.596, 378.061, 52799.620 24/01/06,08:50:43,19,09,1, 11.9,1,1, -3.707, 10489.616, 378.057, 52799.604 24/01/06,08:50:44,00,09,1, 11.9,1,1, -3.709, 10489.609, 378.057, 52799.604 24/01/06,08:50:44,01,09,1, 11.9,1,1, -3.709, 10489.607, 378.063, 52799.628 24/01/06,08:50:44,02,09,1, 11.9,1,1, -3.709, 10489.605, 378.067, 52799.639 24/01/06,08:50:44,03,09,1, 11.9,1,1, -3.709, 10489.552, 378.032, 52799.669 24/01/06,08:50:44,04,09,1, 11.9,1,1, -3.709, 10489.564, 378.046, 52799.679 24/01/06,08:50:44,05,09,1, 11.9,1,1, -3.709, 10489.570, 378.041, 52799.635 24/01/06,08:50:44,06,09,1, 11.9,1,1, -3.709, 10489.573, 378.053, 52799.623 24/01/06,08:50:44,07,09,1, 11.9,1,1, -3.709, 10489.579, 378.066, 52799.589 24/01/06,08:50:44,08,09,1, 11.9,1,1, -3.709, 10489.616, 378.048, 52799.612 24/01/06,08:50:44,09,09,1, 11.9,1,1, -3.709, 10489.571, 378.042, 52799.582 24/01/06,08:50:44,10,09,1, 11.9,1,1, -3.709, 10489.569, 378.036, 52799.655 24/01/06,08:50:44,11,09,1, 11.9,1,1, -3.709, 10489.590, 378.019, 52799.632 24/01/06,08:50:44,12,09,1, 11.9,1,1, -3.709, 10489.583, 378.006, 52799.605 24/01/06,08:50:44,13,09,1, 11.9,1,1, -3.709, 10489.595, 378.013, 52799.565 24/01/06,08:50:44,14,09,1, 11.9,1,1, -3.709, 10489.576, 378.011, 52799.623 24/01/06,08:50:44,15,09,1, 11.9,1,1, -3.709, 10489.590, 377.985, 52799.588 24/01/06,08:50:44,16,09,1, 11.9,1,1, -3.709, 10489.595, 378.010, 52799.622 24/01/06,08:50:44,17,09,1, 11.9,1,1, -3.709, 10489.593, 377.991, 52799.612 24/01/06,08:50:44,18,09,1, 11.9,1,1, -3.709, 10489.586, 377.982, 52799.641 24/01/06,08:50:44,19,09,1, 11.9,1,1, -3.709, 10489.571, 377.996, 52799.662 24/01/06,08:50:45,00,09,1, 11.9,1,1, -3.707, 10489.568, 377.996, 52799.662 24/01/06,08:50:45,01,09,1, 11.9,1,1, -3.707, 10489.569, 378.012, 52799.624 24/01/06,08:50:45,02,09,1, 11.9,1,1, -3.707, 10489.554, 378.010, 52799.613 24/01/06,08:50:45,03,09,1, 11.9,1,1, -3.707, 10489.573, 377.971, 52799.577 24/01/06,08:50:45,04,09,1, 11.9,1,1, -3.707, 10489.586, 377.962, 52799.675 24/01/06,08:50:45,05,09,1, 11.9,1,1, -3.707, 10489.592, 378.004, 52799.501 24/01/06,08:50:45,06,09,1, 11.9,1,1, -3.707, 10489.607, 377.956, 52799.577 24/01/06,08:50:45,07,09,1, 11.9,1,1, -3.707, 10489.574, 377.947, 52799.516 24/01/06,08:50:45,08,09,1, 11.9,1,1, -3.707, 10489.567, 377.999, 52799.608 24/01/06,08:50:45,09,09,1, 11.9,1,1, -3.707, 10489.588, 377.952, 52799.505 24/01/06,08:50:45,10,09,1, 11.9,1,1, -3.707, 10489.589, 377.980, 52799.623 24/01/06,08:50:45,11,09,1, 11.9,1,1, -3.707, 10489.569, 377.974, 52799.608 24/01/06,08:50:45,12,09,1, 11.9,1,1, -3.707, 10489.551, 377.965, 52799.582 24/01/06,08:50:45,13,09,1, 11.9,1,1, -3.707, 10489.596, 377.976, 52799.634 24/01/06,08:50:45,14,09,1, 11.9,1,1, -3.707, 10489.569, 377.953, 52799.588 24/01/06,08:50:45,15,09,1, 11.9,1,1, -3.707, 10489.569, 377.956, 52799.590 24/01/06,08:50:45,16,09,1, 11.9,1,1, -3.707, 10489.564, 377.942, 52799.563 24/01/06,08:50:45,17,09,1, 11.9,1,1, -3.707, 10489.556, 377.936, 52799.650 24/01/06,08:50:45,18,09,1, 11.9,1,1, -3.707, 10489.549, 377.950, 52799.637 24/01/06,08:50:45,19,09,1, 11.9,1,1, -3.707, 10489.578, 377.950, 52799.559 24/01/06,08:50:46,00,09,1, 11.9,1,1, -3.706, 10489.576, 377.950, 52799.559 24/01/06,08:50:46,01,09,1, 11.9,1,1, -3.706, 10489.584, 377.937, 52799.618 24/01/06,08:50:46,02,09,1, 11.9,1,1, -3.706, 10489.581, 377.926, 52799.539 24/01/06,08:50:46,03,09,1, 11.9,1,1, -3.706, 10489.545, 377.941, 52799.532 24/01/06,08:50:46,04,09,1, 11.9,1,1, -3.706, 10489.566, 377.958, 52799.544 24/01/06,08:50:46,05,09,1, 11.9,1,1, -3.706, 10489.560, 377.955, 52799.536 24/01/06,08:50:46,06,09,1, 11.9,1,1, -3.706, 10489.555, 377.938, 52799.595 24/01/06,08:50:46,07,09,1, 11.9,1,1, -3.706, 10489.531, 377.938, 52799.614 24/01/06,08:50:46,08,09,1, 11.9,1,1, -3.706, 10489.545, 377.924, 52799.573 24/01/06,08:50:46,09,09,1, 11.9,1,1, -3.706, 10489.557, 377.916, 52799.501 24/01/06,08:50:46,10,09,1, 11.9,1,1, -3.706, 10489.544, 377.930, 52799.612 24/01/06,08:50:46,11,09,1, 11.9,1,1, -3.706, 10489.540, 377.933, 52799.595 24/01/06,08:50:46,12,09,1, 11.9,1,1, -3.706, 10489.534, 377.939, 52799.560 24/01/06,08:50:46,13,09,1, 11.9,1,1, -3.706, 10489.519, 377.898, 52799.500 24/01/06,08:50:46,14,09,1, 11.9,1,1, -3.706, 10489.558, 377.894, 52799.492 24/01/06,08:50:46,15,09,1, 11.9,1,1, -3.706, 10489.553, 377.890, 52799.558 24/01/06,08:50:46,16,09,1, 11.9,1,1, -3.706, 10489.551, 377.884, 52799.551 24/01/06,08:50:46,17,09,1, 11.9,1,1, -3.706, 10489.556, 377.906, 52799.568 24/01/06,08:50:46,18,09,1, 11.9,1,1, -3.706, 10489.544, 377.895, 52799.570 24/01/06,08:50:46,19,09,1, 11.9,1,1, -3.706, 10489.560, 377.883, 52799.525 24/01/06,08:50:47,00,09,1, 11.9,1,1, -3.706, 10489.559, 377.883, 52799.525 24/01/06,08:50:47,01,09,1, 11.9,1,1, -3.706, 10489.555, 377.876, 52799.408 24/01/06,08:50:47,02,09,1, 11.9,1,1, -3.706, 10489.579, 377.870, 52799.482 24/01/06,08:50:47,03,09,1, 11.9,1,1, -3.706, 10489.552, 377.897, 52799.536 24/01/06,08:50:47,04,09,1, 11.9,1,1, -3.706, 10489.540, 377.882, 52799.540 24/01/06,08:50:47,05,09,1, 11.9,1,1, -3.706, 10489.533, 377.893, 52799.477 24/01/06,08:50:47,06,09,1, 11.9,1,1, -3.706, 10489.548, 377.877, 52799.499 24/01/06,08:50:47,07,09,1, 11.9,1,1, -3.706, 10489.549, 377.881, 52799.518 24/01/06,08:50:47,08,09,1, 11.9,1,1, -3.706, 10489.533, 377.887, 52799.544 24/01/06,08:50:47,09,09,1, 11.9,1,1, -3.706, 10489.542, 377.853, 52799.530 24/01/06,08:50:47,10,09,1, 11.9,1,1, -3.706, 10489.535, 377.872, 52799.558 24/01/06,08:50:47,11,09,1, 11.9,1,1, -3.706, 10489.539, 377.870, 52799.528 24/01/06,08:50:47,12,09,1, 11.9,1,1, -3.706, 10489.544, 377.904, 52799.528 24/01/06,08:50:47,13,09,1, 11.9,1,1, -3.706, 10489.545, 377.851, 52799.505 24/01/06,08:50:47,14,09,1, 11.9,1,1, -3.706, 10489.535, 377.857, 52799.523 24/01/06,08:50:47,15,09,1, 11.9,1,1, -3.706, 10489.522, 377.853, 52799.523 24/01/06,08:50:47,16,09,1, 11.9,1,1, -3.706, 10489.518, 377.828, 52799.512 24/01/06,08:50:47,17,09,1, 11.9,1,1, -3.706, 10489.523, 377.841, 52799.549 24/01/06,08:50:47,18,09,1, 11.9,1,1, -3.706, 10489.531, 377.861, 52799.530 24/01/06,08:50:47,19,09,1, 11.9,1,1, -3.706, 10489.508, 377.852, 52799.557 24/01/06,08:50:48,00,09,1, 11.9,1,1, -3.707, 10489.501, 377.852, 52799.557 24/01/06,08:50:48,01,09,1, 11.9,1,1, -3.707, 10489.538, 377.837, 52799.533 24/01/06,08:50:48,02,09,1, 11.9,1,1, -3.707, 10489.548, 377.844, 52799.498 24/01/06,08:50:48,03,09,1, 11.9,1,1, -3.707, 10489.498, 377.851, 52799.478 24/01/06,08:50:48,04,09,1, 11.9,1,1, -3.707, 10489.508, 377.855, 52799.549 24/01/06,08:50:48,05,09,1, 11.9,1,1, -3.707, 10489.517, 377.823, 52799.481 24/01/06,08:50:48,06,09,1, 11.9,1,1, -3.707, 10489.528, 377.821, 52799.528 24/01/06,08:50:48,07,09,1, 11.9,1,1, -3.707, 10489.514, 377.801, 52799.459 24/01/06,08:50:48,08,09,1, 11.9,1,1, -3.707, 10489.504, 377.830, 52799.479 24/01/06,08:50:48,09,09,1, 11.9,1,1, -3.707, 10489.498, 377.827, 52799.536 24/01/06,08:50:48,10,09,1, 11.9,1,1, -3.707, 10489.539, 377.826, 52799.565 24/01/06,08:50:48,11,09,1, 11.9,1,1, -3.707, 10489.511, 377.807, 52799.587 24/01/06,08:50:48,12,09,1, 11.9,1,1, -3.707, 10489.513, 377.796, 52799.564 24/01/06,08:50:48,13,09,1, 11.9,1,1, -3.707, 10489.532, 377.818, 52799.546 24/01/06,08:50:48,14,09,1, 11.9,1,1, -3.707, 10489.498, 377.802, 52799.541 24/01/06,08:50:48,15,09,1, 11.9,1,1, -3.707, 10489.507, 377.808, 52799.532 24/01/06,08:50:48,16,09,1, 11.9,1,1, -3.707, 10489.502, 377.803, 52799.548 24/01/06,08:50:48,17,09,1, 11.9,1,1, -3.707, 10489.495, 377.790, 52799.528 24/01/06,08:50:48,18,09,1, 11.9,1,1, -3.707, 10489.526, 377.804, 52799.516 24/01/06,08:50:48,19,09,1, 11.9,1,1, -3.707, 10489.498, 377.802, 52799.451 24/01/06,08:50:49,00,09,1, 11.9,1,1, -3.706, 10489.492, 377.802, 52799.451 24/01/06,08:50:49,01,09,1, 11.9,1,1, -3.706, 10489.513, 377.805, 52799.458 24/01/06,08:50:49,02,09,1, 11.9,1,1, -3.706, 10489.498, 377.783, 52799.465 24/01/06,08:50:49,03,09,1, 11.9,1,1, -3.706, 10489.497, 377.787, 52799.526 24/01/06,08:50:49,04,09,1, 11.9,1,1, -3.706, 10489.492, 377.784, 52799.551 24/01/06,08:50:49,05,09,1, 11.9,1,1, -3.706, 10489.516, 377.788, 52799.528 24/01/06,08:50:49,06,09,1, 11.9,1,1, -3.706, 10489.491, 377.771, 52799.458 24/01/06,08:50:49,07,09,1, 11.9,1,1, -3.706, 10489.485, 377.760, 52799.520 24/01/06,08:50:49,08,09,1, 11.9,1,1, -3.706, 10489.514, 377.785, 52799.477 24/01/06,08:50:49,09,09,1, 11.9,1,1, -3.706, 10489.502, 377.776, 52799.538 24/01/06,08:50:49,10,09,1, 11.9,1,1, -3.706, 10489.491, 377.774, 52799.498 24/01/06,08:50:49,11,09,1, 11.9,1,1, -3.706, 10489.474, 377.773, 52799.543 24/01/06,08:50:49,12,09,1, 11.9,1,1, -3.706, 10489.505, 377.769, 52799.472 24/01/06,08:50:49,13,09,1, 11.9,1,1, -3.706, 10489.497, 377.767, 52799.462 24/01/06,08:50:49,14,09,1, 11.9,1,1, -3.706, 10489.500, 377.773, 52799.492 24/01/06,08:50:49,15,09,1, 11.9,1,1, -3.706, 10489.488, 377.779, 52799.461 24/01/06,08:50:49,16,09,1, 11.9,1,1, -3.706, 10489.495, 377.773, 52799.553 24/01/06,08:50:49,17,09,1, 11.9,1,1, -3.706, 10489.504, 377.786, 52799.557 24/01/06,08:50:49,18,09,1, 11.9,1,1, -3.706, 10489.507, 377.780, 52799.487 24/01/06,08:50:49,19,09,1, 11.9,1,1, -3.706, 10489.502, 377.751, 52799.497 24/01/06,08:50:50,00,09,1, 11.9,1,1, -3.708, 10489.501, 377.751, 52799.497 24/01/06,08:50:50,01,09,1, 11.9,1,1, -3.708, 10489.472, 377.778, 52799.482 24/01/06,08:50:50,02,09,1, 11.9,1,1, -3.708, 10489.474, 377.768, 52799.492 24/01/06,08:50:50,03,09,1, 11.9,1,1, -3.708, 10489.482, 377.769, 52799.453 24/01/06,08:50:50,04,09,1, 11.9,1,1, -3.708, 10489.456, 377.783, 52799.456 24/01/06,08:50:50,05,09,1, 11.9,1,1, -3.708, 10489.493, 377.773, 52799.531 24/01/06,08:50:50,06,09,1, 11.9,1,1, -3.708, 10489.485, 377.751, 52799.466 24/01/06,08:50:50,07,09,1, 11.9,1,1, -3.708, 10489.472, 377.757, 52799.458 24/01/06,08:50:50,08,09,1, 11.9,1,1, -3.708, 10489.496, 377.725, 52799.475 24/01/06,08:50:50,09,09,1, 11.9,1,1, -3.708, 10489.464, 377.740, 52799.508 24/01/06,08:50:50,10,09,1, 11.9,1,1, -3.708, 10489.509, 377.761, 52799.530 24/01/06,08:50:50,11,09,1, 11.9,1,1, -3.708, 10489.493, 377.759, 52799.491 24/01/06,08:50:50,12,09,1, 11.9,1,1, -3.708, 10489.460, 377.746, 52799.436 24/01/06,08:50:50,13,09,1, 11.9,1,1, -3.708, 10489.511, 377.754, 52799.402 24/01/06,08:50:50,14,09,1, 11.9,1,1, -3.708, 10489.491, 377.742, 52799.457 24/01/06,08:50:50,15,09,1, 11.9,1,1, -3.708, 10489.468, 377.741, 52799.490 24/01/06,08:50:50,16,09,1, 11.9,1,1, -3.708, 10489.481, 377.735, 52799.480 24/01/06,08:50:50,17,09,1, 11.9,1,1, -3.708, 10489.464, 377.738, 52799.523 24/01/06,08:50:50,18,09,1, 11.9,1,1, -3.708, 10489.457, 377.732, 52799.497 24/01/06,08:50:50,19,09,1, 11.9,1,1, -3.708, 10489.471, 377.720, 52799.440 24/01/06,08:50:51,00,09,1, 11.9,1,1, -3.708, 10489.467, 377.720, 52799.440 24/01/06,08:50:51,01,09,1, 11.9,1,1, -3.708, 10489.449, 377.746, 52799.466 24/01/06,08:50:51,02,09,1, 11.9,1,1, -3.708, 10489.457, 377.730, 52799.501 24/01/06,08:50:51,03,09,1, 11.9,1,1, -3.708, 10489.470, 377.735, 52799.492 24/01/06,08:50:51,04,09,1, 11.9,1,1, -3.708, 10489.461, 377.724, 52799.494 24/01/06,08:50:51,05,09,1, 11.9,1,1, -3.708, 10489.464, 377.722, 52799.483 24/01/06,08:50:51,06,09,1, 11.9,1,1, -3.708, 10489.451, 377.703, 52799.436 24/01/06,08:50:51,07,09,1, 11.9,1,1, -3.708, 10489.443, 377.716, 52799.447 24/01/06,08:50:51,08,09,1, 11.9,1,1, -3.708, 10489.452, 377.740, 52799.430 24/01/06,08:50:51,09,09,1, 11.9,1,1, -3.708, 10489.462, 377.715, 52799.427 24/01/06,08:50:51,10,09,1, 11.9,1,1, -3.708, 10489.444, 377.715, 52799.449 24/01/06,08:50:51,11,09,1, 11.9,1,1, -3.708, 10489.437, 377.727, 52799.488 24/01/06,08:50:51,12,09,1, 11.9,1,1, -3.708, 10489.435, 377.686, 52799.429 24/01/06,08:50:51,13,09,1, 11.9,1,1, -3.708, 10489.456, 377.719, 52799.470 24/01/06,08:50:51,14,09,1, 11.9,1,1, -3.708, 10489.452, 377.723, 52799.484 24/01/06,08:50:51,15,09,1, 11.9,1,1, -3.708, 10489.477, 377.717, 52799.495 24/01/06,08:50:51,16,09,1, 11.9,1,1, -3.708, 10489.474, 377.693, 52799.508 24/01/06,08:50:51,17,09,1, 11.9,1,1, -3.708, 10489.459, 377.710, 52799.533 24/01/06,08:50:51,18,09,1, 11.9,1,1, -3.708, 10489.457, 377.710, 52799.396 24/01/06,08:50:51,19,09,1, 11.9,1,1, -3.708, 10489.441, 377.720, 52799.453 24/01/06,08:50:52,00,09,1, 11.9,1,1, -3.706, 10489.434, 377.720, 52799.453 24/01/06,08:50:52,01,09,1, 11.9,1,1, -3.706, 10489.442, 377.709, 52799.436 24/01/06,08:50:52,02,09,1, 11.9,1,1, -3.706, 10489.460, 377.702, 52799.422 24/01/06,08:50:52,03,09,1, 11.9,1,1, -3.706, 10489.453, 377.722, 52799.448 24/01/06,08:50:52,04,09,1, 11.9,1,1, -3.706, 10489.458, 377.690, 52799.417 24/01/06,08:50:52,05,09,1, 11.9,1,1, -3.706, 10489.442, 377.712, 52799.436 24/01/06,08:50:52,06,09,1, 11.9,1,1, -3.706, 10489.438, 377.694, 52799.428 24/01/06,08:50:52,07,09,1, 11.9,1,1, -3.706, 10489.443, 377.688, 52799.443 24/01/06,08:50:52,08,09,1, 11.9,1,1, -3.706, 10489.448, 377.703, 52799.446 24/01/06,08:50:52,09,09,1, 11.9,1,1, -3.706, 10489.425, 377.689, 52799.498 24/01/06,08:50:52,10,09,1, 11.9,1,1, -3.706, 10489.452, 377.699, 52799.481 24/01/06,08:50:52,11,09,1, 11.9,1,1, -3.706, 10489.453, 377.696, 52799.433 24/01/06,08:50:52,12,09,1, 11.9,1,1, -3.706, 10489.449, 377.691, 52799.363 24/01/06,08:50:52,13,09,1, 11.9,1,1, -3.706, 10489.453, 377.708, 52799.463 24/01/06,08:50:52,14,09,1, 11.9,1,1, -3.706, 10489.442, 377.688, 52799.415 24/01/06,08:50:52,15,09,1, 11.9,1,1, -3.706, 10489.414, 377.698, 52799.489 24/01/06,08:50:52,16,09,1, 11.9,1,1, -3.706, 10489.442, 377.673, 52799.426 24/01/06,08:50:52,17,09,1, 11.9,1,1, -3.706, 10489.426, 377.692, 52799.339 24/01/06,08:50:52,18,09,1, 11.9,1,1, -3.706, 10489.433, 377.700, 52799.380 24/01/06,08:50:52,19,09,1, 11.9,1,1, -3.706, 10489.423, 377.684, 52799.388 24/01/06,08:50:53,00,09,1, 12.0,1,1, -3.706, 10489.417, 377.684, 52799.388 24/01/06,08:50:53,01,09,1, 12.0,1,1, -3.706, 10489.427, 377.682, 52799.407 24/01/06,08:50:53,02,09,1, 12.0,1,1, -3.706, 10489.428, 377.676, 52799.349 24/01/06,08:50:53,03,09,1, 12.0,1,1, -3.706, 10489.410, 377.695, 52799.435 24/01/06,08:50:53,04,09,1, 12.0,1,1, -3.706, 10489.418, 377.684, 52799.260 24/01/06,08:50:53,05,09,1, 12.0,1,1, -3.706, 10489.420, 377.687, 52799.406 24/01/06,08:50:53,06,09,1, 12.0,1,1, -3.706, 10489.410, 377.664, 52799.487 24/01/06,08:50:53,07,09,1, 12.0,1,1, -3.706, 10489.386, 377.677, 52799.504 24/01/06,08:50:53,08,09,1, 12.0,1,1, -3.706, 10489.401, 377.671, 52799.456 24/01/06,08:50:53,09,09,1, 12.0,1,1, -3.706, 10489.421, 377.678, 52799.395 24/01/06,08:50:53,10,09,1, 12.0,1,1, -3.706, 10489.391, 377.667, 52799.366 24/01/06,08:50:53,11,09,1, 12.0,1,1, -3.706, 10489.400, 377.668, 52799.406 24/01/06,08:50:53,12,09,1, 12.0,1,1, -3.706, 10489.417, 377.655, 52799.386 24/01/06,08:50:53,13,09,1, 12.0,1,1, -3.706, 10489.386, 377.656, 52799.420 24/01/06,08:50:53,14,09,1, 12.0,1,1, -3.706, 10489.387, 377.683, 52799.521 24/01/06,08:50:53,15,09,1, 12.0,1,1, -3.706, 10489.411, 377.648, 52799.399 24/01/06,08:50:53,16,09,1, 12.0,1,1, -3.706, 10489.400, 377.659, 52799.356 24/01/06,08:50:53,17,09,1, 12.0,1,1, -3.706, 10489.397, 377.668, 52799.455 24/01/06,08:50:53,18,09,1, 12.0,1,1, -3.706, 10489.417, 377.683, 52799.407 24/01/06,08:50:53,19,09,1, 12.0,1,1, -3.706, 10489.395, 377.660, 52799.408 24/01/06,08:50:54,00,09,1, 11.9,1,1, -3.707, 10489.392, 377.660, 52799.408 24/01/06,08:50:54,01,09,1, 11.9,1,1, -3.707, 10489.405, 377.655, 52799.421 24/01/06,08:50:54,02,09,1, 11.9,1,1, -3.707, 10489.391, 377.658, 52799.428 24/01/06,08:50:54,03,09,1, 11.9,1,1, -3.707, 10489.388, 377.646, 52799.400 24/01/06,08:50:54,04,09,1, 11.9,1,1, -3.707, 10489.407, 377.665, 52799.425 24/01/06,08:50:54,05,09,1, 11.9,1,1, -3.707, 10489.409, 377.650, 52799.398 24/01/06,08:50:54,06,09,1, 11.9,1,1, -3.707, 10489.369, 377.649, 52799.381 24/01/06,08:50:54,07,09,1, 11.9,1,1, -3.707, 10489.387, 377.659, 52799.378 24/01/06,08:50:54,08,09,1, 11.9,1,1, -3.707, 10489.404, 377.655, 52799.476 24/01/06,08:50:54,09,09,1, 11.9,1,1, -3.707, 10489.379, 377.661, 52799.381 24/01/06,08:50:54,10,09,1, 11.9,1,1, -3.707, 10489.406, 377.642, 52799.375 24/01/06,08:50:54,11,09,1, 11.9,1,1, -3.707, 10489.421, 377.627, 52799.314 24/01/06,08:50:54,12,09,1, 11.9,1,1, -3.707, 10489.380, 377.632, 52799.382 24/01/06,08:50:54,13,09,1, 11.9,1,1, -3.707, 10489.404, 377.653, 52799.461 24/01/06,08:50:54,14,09,1, 11.9,1,1, -3.707, 10489.384, 377.648, 52799.444 24/01/06,08:50:54,15,09,1, 11.9,1,1, -3.707, 10489.385, 377.675, 52799.427 24/01/06,08:50:54,16,09,1, 11.9,1,1, -3.707, 10489.392, 377.642, 52799.384 24/01/06,08:50:54,17,09,1, 11.9,1,1, -3.707, 10489.379, 377.661, 52799.360 24/01/06,08:50:54,18,09,1, 11.9,1,1, -3.707, 10489.392, 377.649, 52799.434 24/01/06,08:50:54,19,09,1, 11.9,1,1, -3.707, 10489.400, 377.637, 52799.398 24/01/06,08:50:55,00,09,1, 11.9,1,1, -3.708, 10489.392, 377.637, 52799.398 24/01/06,08:50:55,01,09,1, 11.9,1,1, -3.708, 10489.384, 377.657, 52799.410 24/01/06,08:50:55,02,09,1, 11.9,1,1, -3.708, 10489.391, 377.638, 52799.362 24/01/06,08:50:55,03,09,1, 11.9,1,1, -3.708, 10489.380, 377.656, 52799.327 24/01/06,08:50:55,04,09,1, 11.9,1,1, -3.708, 10489.375, 377.676, 52799.389 24/01/06,08:50:55,05,09,1, 11.9,1,1, -3.708, 10489.393, 377.639, 52799.366 24/01/06,08:50:55,06,09,1, 11.9,1,1, -3.708, 10489.398, 377.657, 52799.356 24/01/06,08:50:55,07,09,1, 11.9,1,1, -3.708, 10489.354, 377.644, 52799.355 24/01/06,08:50:55,08,09,1, 11.9,1,1, -3.708, 10489.387, 377.657, 52799.304 24/01/06,08:50:55,09,09,1, 11.9,1,1, -3.708, 10489.356, 377.656, 52799.380 24/01/06,08:50:55,10,09,1, 11.9,1,1, -3.708, 10489.383, 377.645, 52799.306 24/01/06,08:50:55,11,09,1, 11.9,1,1, -3.708, 10489.387, 377.640, 52799.427 24/01/06,08:50:55,12,09,1, 11.9,1,1, -3.708, 10489.407, 377.653, 52799.369 24/01/06,08:50:55,13,09,1, 11.9,1,1, -3.708, 10489.375, 377.662, 52799.418 24/01/06,08:50:55,14,09,1, 11.9,1,1, -3.708, 10489.364, 377.628, 52799.353 24/01/06,08:50:55,15,09,1, 11.9,1,1, -3.708, 10489.363, 377.658, 52799.380 24/01/06,08:50:55,16,09,1, 11.9,1,1, -3.708, 10489.365, 377.673, 52799.456 24/01/06,08:50:55,17,09,1, 11.9,1,1, -3.708, 10489.360, 377.666, 52799.357 24/01/06,08:50:55,18,09,1, 11.9,1,1, -3.708, 10489.382, 377.655, 52799.428 24/01/06,08:50:55,19,09,1, 11.9,1,1, -3.708, 10489.368, 377.634, 52799.397 24/01/06,08:50:56,00,09,1, 11.9,1,1, -3.704, 10489.367, 377.634, 52799.397 24/01/06,08:50:56,01,09,1, 11.9,1,1, -3.704, 10489.377, 377.662, 52799.361 24/01/06,08:50:56,02,09,1, 11.9,1,1, -3.704, 10489.373, 377.664, 52799.416 24/01/06,08:50:56,03,09,1, 11.9,1,1, -3.704, 10489.360, 377.646, 52799.372 24/01/06,08:50:56,04,09,1, 11.9,1,1, -3.704, 10489.385, 377.628, 52799.463 24/01/06,08:50:56,05,09,1, 11.9,1,1, -3.704, 10489.370, 377.640, 52799.352 24/01/06,08:50:56,06,09,1, 11.9,1,1, -3.704, 10489.360, 377.649, 52799.469 24/01/06,08:50:56,07,09,1, 11.9,1,1, -3.704, 10489.381, 377.618, 52799.384 24/01/06,08:50:56,08,09,1, 11.9,1,1, -3.704, 10489.368, 377.623, 52799.369 24/01/06,08:50:56,09,09,1, 11.9,1,1, -3.704, 10489.358, 377.615, 52799.290 24/01/06,08:50:56,10,09,1, 11.9,1,1, -3.704, 10489.349, 377.629, 52799.306 24/01/06,08:50:56,11,09,1, 11.9,1,1, -3.704, 10489.357, 377.634, 52799.314 24/01/06,08:50:56,12,09,1, 11.9,1,1, -3.704, 10489.376, 377.631, 52799.342 24/01/06,08:50:56,13,09,1, 11.9,1,1, -3.704, 10489.343, 377.629, 52799.348 24/01/06,08:50:56,14,09,1, 11.9,1,1, -3.704, 10489.348, 377.628, 52799.394 24/01/06,08:50:56,15,09,1, 11.9,1,1, -3.704, 10489.356, 377.642, 52799.384 24/01/06,08:50:56,16,09,1, 11.9,1,1, -3.704, 10489.355, 377.618, 52799.399 24/01/06,08:50:56,17,09,1, 11.9,1,1, -3.704, 10489.350, 377.630, 52799.323 24/01/06,08:50:56,18,09,1, 11.9,1,1, -3.704, 10489.356, 377.625, 52799.389 24/01/06,08:50:56,19,09,1, 11.9,1,1, -3.704, 10489.338, 377.635, 52799.328 24/01/06,08:50:57,00,09,1, 11.9,1,1, -3.703, 10489.334, 377.635, 52799.328 24/01/06,08:50:57,01,09,1, 11.9,1,1, -3.703, 10489.342, 377.661, 52799.346 24/01/06,08:50:57,02,09,1, 11.9,1,1, -3.703, 10489.377, 377.679, 52799.707 24/01/06,08:50:57,03,09,1, 11.9,1,1, -3.703, 10489.358, 377.689, 52799.581 24/01/06,08:50:57,04,09,1, 11.9,1,1, -3.703, 10489.341, 377.685, 52799.584 24/01/06,08:50:57,05,09,1, 11.9,1,1, -3.703, 10489.347, 377.670, 52799.618 24/01/06,08:50:57,06,09,1, 11.9,1,1, -3.703, 10489.351, 377.671, 52799.609 24/01/06,08:50:57,07,09,1, 11.9,1,1, -3.703, 10489.358, 377.706, 52799.595 24/01/06,08:50:57,08,09,1, 11.9,1,1, -3.703, 10489.357, 377.674, 52799.625 24/01/06,08:50:57,09,09,1, 11.9,1,1, -3.703, 10489.349, 377.670, 52799.621 24/01/06,08:50:57,10,09,1, 11.9,1,1, -3.703, 10489.338, 377.661, 52799.649 24/01/06,08:50:57,11,09,1, 11.9,1,1, -3.703, 10489.362, 377.687, 52799.634 24/01/06,08:50:57,12,09,1, 11.9,1,1, -3.703, 10489.347, 377.702, 52799.679 24/01/06,08:50:57,13,09,1, 11.9,1,1, -3.703, 10489.343, 377.696, 52799.684 24/01/06,08:50:57,14,09,1, 11.9,1,1, -3.703, 10489.365, 377.681, 52799.680 24/01/06,08:50:57,15,09,1, 11.9,1,1, -3.703, 10489.352, 377.694, 52799.625 24/01/06,08:50:57,16,09,1, 11.9,1,1, -3.703, 10489.368, 377.658, 52799.649 24/01/06,08:50:57,17,09,1, 11.9,1,1, -3.703, 10489.342, 377.660, 52799.673 24/01/06,08:50:57,18,09,1, 11.9,1,1, -3.703, 10489.365, 377.671, 52799.655 24/01/06,08:50:57,19,09,1, 11.9,1,1, -3.703, 10489.334, 377.691, 52799.679 24/01/06,08:50:58,00,09,1, 11.9,1,1, -3.707, 10489.334, 377.691, 52799.679 24/01/06,08:50:58,01,09,1, 11.9,1,1, -3.707, 10489.340, 377.646, 52799.649 24/01/06,08:50:58,02,09,1, 11.9,1,1, -3.707, 10489.317, 377.672, 52799.660 24/01/06,08:50:58,03,09,1, 11.9,1,1, -3.707, 10489.354, 377.670, 52799.560 24/01/06,08:50:58,04,09,1, 11.9,1,1, -3.707, 10489.360, 377.684, 52799.577 24/01/06,08:50:58,05,09,1, 11.9,1,1, -3.707, 10489.355, 377.689, 52799.663 24/01/06,08:50:58,06,09,1, 11.9,1,1, -3.707, 10489.358, 377.686, 52799.617 24/01/06,08:50:58,07,09,1, 11.9,1,1, -3.707, 10489.337, 377.685, 52799.601 24/01/06,08:50:58,08,09,1, 11.9,1,1, -3.707, 10489.353, 377.678, 52799.633 24/01/06,08:50:58,09,09,1, 11.9,1,1, -3.707, 10489.333, 377.686, 52799.549 24/01/06,08:50:58,10,09,1, 11.9,1,1, -3.707, 10489.362, 377.684, 52799.670 24/01/06,08:50:58,11,09,1, 11.9,1,1, -3.707, 10489.354, 377.708, 52799.633 24/01/06,08:50:58,12,09,1, 11.9,1,1, -3.707, 10489.322, 377.683, 52799.653 24/01/06,08:50:58,13,09,1, 11.9,1,1, -3.707, 10489.345, 377.681, 52799.614 24/01/06,08:50:58,14,09,1, 11.9,1,1, -3.707, 10489.356, 377.693, 52799.712 24/01/06,08:50:58,15,09,1, 11.9,1,1, -3.707, 10489.327, 377.674, 52799.564 24/01/06,08:50:58,16,09,1, 11.9,1,1, -3.707, 10489.343, 377.674, 52799.633 24/01/06,08:50:58,17,09,1, 11.9,1,1, -3.707, 10489.360, 377.679, 52799.599 24/01/06,08:50:58,18,09,1, 11.9,1,1, -3.707, 10489.337, 377.690, 52799.677 24/01/06,08:50:58,19,09,1, 11.9,1,1, -3.707, 10489.338, 377.685, 52799.597 24/01/06,08:50:59,00,09,1, 11.9,1,1, -3.703, 10489.334, 377.685, 52799.597 24/01/06,08:50:59,01,09,1, 11.9,1,1, -3.703, 10489.351, 377.673, 52799.564 24/01/06,08:50:59,02,09,1, 11.9,1,1, -3.703, 10489.359, 377.712, 52799.555 24/01/06,08:50:59,03,09,1, 11.9,1,1, -3.703, 10489.342, 377.674, 52799.568 24/01/06,08:50:59,04,09,1, 11.9,1,1, -3.703, 10489.332, 377.694, 52799.581 24/01/06,08:50:59,05,09,1, 11.9,1,1, -3.703, 10489.348, 377.683, 52799.710 24/01/06,08:50:59,06,09,1, 11.9,1,1, -3.703, 10489.338, 377.689, 52799.699 24/01/06,08:50:59,07,09,1, 11.9,1,1, -3.703, 10489.347, 377.687, 52799.661 24/01/06,08:50:59,08,09,1, 11.9,1,1, -3.703, 10489.347, 377.681, 52799.543 24/01/06,08:50:59,09,09,1, 11.9,1,1, -3.703, 10489.357, 377.680, 52799.592 24/01/06,08:50:59,10,09,1, 11.9,1,1, -3.703, 10489.357, 377.708, 52799.546 24/01/06,08:50:59,11,09,1, 11.9,1,1, -3.703, 10489.359, 377.689, 52799.653 24/01/06,08:50:59,12,09,1, 11.9,1,1, -3.703, 10489.323, 377.696, 52799.607 24/01/06,08:50:59,13,09,1, 11.9,1,1, -3.703, 10489.359, 377.692, 52799.608 24/01/06,08:50:59,14,09,1, 11.9,1,1, -3.703, 10489.349, 377.698, 52799.658 24/01/06,08:50:59,15,09,1, 11.9,1,1, -3.703, 10489.348, 377.695, 52799.602 24/01/06,08:50:59,16,09,1, 11.9,1,1, -3.703, 10489.354, 377.674, 52799.614 24/01/06,08:50:59,17,09,1, 11.9,1,1, -3.703, 10489.336, 377.690, 52799.694 24/01/06,08:50:59,18,09,1, 11.9,1,1, -3.703, 10489.343, 377.693, 52799.595 24/01/06,08:50:59,19,09,1, 11.9,1,1, -3.703, 10489.338, 377.694, 52799.625 24/01/06,08:51:00,00,09,1, 11.9,1,1, -3.707, 10489.334, 377.694, 52799.625 24/01/06,08:51:00,01,09,1, 11.9,1,1, -3.707, 10489.333, 377.713, 52799.657 24/01/06,08:51:00,02,09,1, 11.9,1,1, -3.707, 10489.314, 377.647, 52799.347 24/01/06,08:51:00,03,09,1, 11.9,1,1, -3.707, 10489.353, 377.651, 52799.302 24/01/06,08:51:00,04,09,1, 11.9,1,1, -3.707, 10489.351, 377.637, 52799.317 24/01/06,08:51:00,05,09,1, 11.9,1,1, -3.707, 10489.321, 377.659, 52799.441 24/01/06,08:51:00,06,09,1, 11.9,1,1, -3.707, 10489.321, 377.648, 52799.320 24/01/06,08:51:00,07,09,1, 11.9,1,1, -3.707, 10489.307, 377.661, 52799.330 24/01/06,08:51:00,08,09,1, 11.9,1,1, -3.707, 10489.299, 377.644, 52799.305 24/01/06,08:51:00,09,09,1, 11.9,1,1, -3.707, 10489.299, 377.643, 52799.284 24/01/06,08:51:00,10,09,1, 11.9,1,1, -3.707, 10489.348, 377.633, 52799.296 24/01/06,08:51:00,11,09,1, 11.9,1,1, -3.707, 10489.329, 377.649, 52799.293 24/01/06,08:51:00,12,09,1, 11.9,1,1, -3.707, 10489.335, 377.648, 52799.366 24/01/06,08:51:00,13,09,1, 11.9,1,1, -3.707, 10489.315, 377.638, 52799.338 24/01/06,08:51:00,14,09,1, 11.9,1,1, -3.707, 10489.326, 377.647, 52799.300 24/01/06,08:51:00,15,09,1, 11.9,1,1, -3.707, 10489.320, 377.636, 52799.350 24/01/06,08:51:00,16,09,1, 11.9,1,1, -3.707, 10489.336, 377.657, 52799.341 24/01/06,08:51:00,17,09,1, 11.9,1,1, -3.707, 10489.337, 377.639, 52799.266 24/01/06,08:51:00,18,09,1, 11.9,1,1, -3.707, 10489.333, 377.645, 52799.305 24/01/06,08:51:00,19,09,1, 11.9,1,1, -3.707, 10489.321, 377.637, 52799.411 24/01/06,08:51:01,00,09,1, 11.9,1,1, -3.705, 10489.317, 377.637, 52799.411 24/01/06,08:51:01,01,09,1, 11.9,1,1, -3.705, 10489.326, 377.647, 52799.337 24/01/06,08:51:01,02,09,1, 11.9,1,1, -3.705, 10489.322, 377.631, 52799.264 24/01/06,08:51:01,03,09,1, 11.9,1,1, -3.705, 10489.337, 377.646, 52799.375 24/01/06,08:51:01,04,09,1, 11.9,1,1, -3.705, 10489.326, 377.647, 52799.318 24/01/06,08:51:01,05,09,1, 11.9,1,1, -3.705, 10489.354, 377.658, 52799.367 24/01/06,08:51:01,06,09,1, 11.9,1,1, -3.705, 10489.305, 377.666, 52799.384 24/01/06,08:51:01,07,09,1, 11.9,1,1, -3.705, 10489.322, 377.661, 52799.343 24/01/06,08:51:01,08,09,1, 11.9,1,1, -3.705, 10489.323, 377.636, 52799.332 24/01/06,08:51:01,09,09,1, 11.9,1,1, -3.705, 10489.339, 377.660, 52799.382 24/01/06,08:51:01,10,09,1, 11.9,1,1, -3.705, 10489.332, 377.653, 52799.361 24/01/06,08:51:01,11,09,1, 11.9,1,1, -3.705, 10489.311, 377.649, 52799.333 24/01/06,08:51:01,12,09,1, 11.9,1,1, -3.705, 10489.344, 377.653, 52799.283 24/01/06,08:51:01,13,09,1, 11.9,1,1, -3.705, 10489.315, 377.665, 52799.391 24/01/06,08:51:01,14,09,1, 11.9,1,1, -3.705, 10489.317, 377.648, 52799.313 24/01/06,08:51:01,15,09,1, 11.9,1,1, -3.705, 10489.309, 377.636, 52799.307 24/01/06,08:51:01,16,09,1, 11.9,1,1, -3.705, 10489.321, 377.664, 52799.323 24/01/06,08:51:01,17,09,1, 11.9,1,1, -3.705, 10489.315, 377.651, 52799.320 24/01/06,08:51:01,18,09,1, 11.9,1,1, -3.705, 10489.296, 377.646, 52799.291 24/01/06,08:51:01,19,09,1, 11.9,1,1, -3.705, 10489.323, 377.674, 52799.300 24/01/06,08:51:02,00,09,1, 11.8,1,1, -3.705, 10489.317, 377.674, 52799.300 24/01/06,08:51:02,01,09,1, 11.8,1,1, -3.705, 10489.331, 377.657, 52799.338 24/01/06,08:51:02,02,09,1, 11.8,1,1, -3.705, 10489.353, 377.636, 52799.301 24/01/06,08:51:02,03,09,1, 11.8,1,1, -3.705, 10489.327, 377.651, 52799.337 24/01/06,08:51:02,04,09,1, 11.8,1,1, -3.705, 10489.322, 377.666, 52799.353 24/01/06,08:51:02,05,09,1, 11.8,1,1, -3.705, 10489.318, 377.635, 52799.343 24/01/06,08:51:02,06,09,1, 11.8,1,1, -3.705, 10489.321, 377.646, 52799.312 24/01/06,08:51:02,07,09,1, 11.8,1,1, -3.705, 10489.310, 377.651, 52799.332 24/01/06,08:51:02,08,09,1, 11.8,1,1, -3.705, 10489.330, 377.663, 52799.305 24/01/06,08:51:02,09,09,1, 11.8,1,1, -3.705, 10489.299, 377.662, 52799.305 24/01/06,08:51:02,10,09,1, 11.8,1,1, -3.705, 10489.322, 377.652, 52799.333 24/01/06,08:51:02,11,09,1, 11.8,1,1, -3.705, 10489.322, 377.670, 52799.331 24/01/06,08:51:02,12,09,1, 11.8,1,1, -3.705, 10489.318, 377.681, 52799.314 24/01/06,08:51:02,13,09,1, 11.8,1,1, -3.705, 10489.306, 377.638, 52799.291 24/01/06,08:51:02,14,09,1, 11.8,1,1, -3.705, 10489.335, 377.663, 52799.281 24/01/06,08:51:02,15,09,1, 11.8,1,1, -3.705, 10489.313, 377.647, 52799.295 24/01/06,08:51:02,16,09,1, 11.8,1,1, -3.705, 10489.324, 377.663, 52799.342 24/01/06,08:51:02,17,09,1, 11.8,1,1, -3.705, 10489.331, 377.652, 52799.327 24/01/06,08:51:02,18,09,1, 11.8,1,1, -3.705, 10489.319, 377.670, 52799.291 24/01/06,08:51:02,19,09,1, 11.8,1,1, -3.705, 10489.320, 377.653, 52799.286 24/01/06,08:51:03,00,09,1, 11.9,1,1, -3.704, 10489.317, 377.653, 52799.286 24/01/06,08:51:03,01,09,1, 11.9,1,1, -3.704, 10489.325, 377.670, 52799.295 24/01/06,08:51:03,02,09,1, 11.9,1,1, -3.704, 10489.310, 377.661, 52799.249 24/01/06,08:51:03,03,09,1, 11.9,1,1, -3.704, 10489.321, 377.665, 52799.366 24/01/06,08:51:03,04,09,1, 11.9,1,1, -3.704, 10489.342, 377.671, 52799.298 24/01/06,08:51:03,05,09,1, 11.9,1,1, -3.704, 10489.332, 377.671, 52799.331 24/01/06,08:51:03,06,09,1, 11.9,1,1, -3.704, 10489.313, 377.674, 52799.312 24/01/06,08:51:03,07,09,1, 11.9,1,1, -3.704, 10489.319, 377.676, 52799.321 24/01/06,08:51:03,08,09,1, 11.9,1,1, -3.704, 10489.320, 377.640, 52799.343 24/01/06,08:51:03,09,09,1, 11.9,1,1, -3.704, 10489.319, 377.660, 52799.297 24/01/06,08:51:03,10,09,1, 11.9,1,1, -3.704, 10489.354, 377.664, 52799.264 24/01/06,08:51:03,11,09,1, 11.9,1,1, -3.704, 10489.328, 377.678, 52799.333 24/01/06,08:51:03,12,09,1, 11.9,1,1, -3.704, 10489.337, 377.689, 52799.319 24/01/06,08:51:03,13,09,1, 11.9,1,1, -3.704, 10489.317, 377.679, 52799.314 24/01/06,08:51:03,14,09,1, 11.9,1,1, -3.704, 10489.339, 377.669, 52799.289 24/01/06,08:51:03,15,09,1, 11.9,1,1, -3.704, 10489.317, 377.665, 52799.242 24/01/06,08:51:03,16,09,1, 11.9,1,1, -3.704, 10489.311, 377.673, 52799.323 24/01/06,08:51:03,17,09,1, 11.9,1,1, -3.704, 10489.312, 377.681, 52799.360 24/01/06,08:51:03,18,09,1, 11.9,1,1, -3.704, 10489.324, 377.685, 52799.346 24/01/06,08:51:03,19,09,1, 11.9,1,1, -3.704, 10489.305, 377.672, 52799.319 24/01/06,08:51:04,00,09,1, 11.9,1,1, -3.705, 10489.300, 377.672, 52799.319 24/01/06,08:51:04,01,09,1, 11.9,1,1, -3.705, 10489.329, 377.669, 52799.316 24/01/06,08:51:04,02,09,1, 11.9,1,1, -3.705, 10489.325, 377.697, 52799.324 24/01/06,08:51:04,03,09,1, 11.9,1,1, -3.705, 10489.299, 377.687, 52799.316 24/01/06,08:51:04,04,09,1, 11.9,1,1, -3.705, 10489.322, 377.699, 52799.288 24/01/06,08:51:04,05,09,1, 11.9,1,1, -3.705, 10489.341, 377.702, 52799.330 24/01/06,08:51:04,06,09,1, 11.9,1,1, -3.705, 10489.309, 377.681, 52799.353 24/01/06,08:51:04,07,09,1, 11.9,1,1, -3.705, 10489.334, 377.679, 52799.295 24/01/06,08:51:04,08,09,1, 11.9,1,1, -3.705, 10489.311, 377.707, 52799.289 24/01/06,08:51:04,09,09,1, 11.9,1,1, -3.705, 10489.322, 377.681, 52799.259 24/01/06,08:51:04,10,09,1, 11.9,1,1, -3.705, 10489.327, 377.686, 52799.364 24/01/06,08:51:04,11,09,1, 11.9,1,1, -3.705, 10489.298, 377.696, 52799.331 24/01/06,08:51:04,12,09,1, 11.9,1,1, -3.705, 10489.306, 377.684, 52799.270 24/01/06,08:51:04,13,09,1, 11.9,1,1, -3.705, 10489.313, 377.675, 52799.308 24/01/06,08:51:04,14,09,1, 11.9,1,1, -3.705, 10489.337, 377.686, 52799.343 24/01/06,08:51:04,15,09,1, 11.9,1,1, -3.705, 10489.326, 377.677, 52799.299 24/01/06,08:51:04,16,09,1, 11.9,1,1, -3.705, 10489.325, 377.677, 52799.325 24/01/06,08:51:04,17,09,1, 11.9,1,1, -3.705, 10489.320, 377.713, 52799.479 24/01/06,08:51:04,18,09,1, 11.9,1,1, -3.705, 10489.318, 377.675, 52799.214 24/01/06,08:51:04,19,09,1, 11.9,1,1, -3.705, 10489.339, 377.688, 52799.184 24/01/06,08:51:05,00,09,1, 11.9,1,1, -3.705, 10489.334, 377.688, 52799.184 24/01/06,08:51:05,01,09,1, 11.9,1,1, -3.705, 10489.333, 377.692, 52799.203 24/01/06,08:51:05,02,09,1, 11.9,1,1, -3.705, 10489.306, 377.678, 52799.268 24/01/06,08:51:05,03,09,1, 11.9,1,1, -3.705, 10489.347, 377.714, 52799.367 24/01/06,08:51:05,04,09,1, 11.9,1,1, -3.705, 10489.312, 377.689, 52799.268 24/01/06,08:51:05,05,09,1, 11.9,1,1, -3.705, 10489.306, 377.693, 52799.277 24/01/06,08:51:05,06,09,1, 11.9,1,1, -3.705, 10489.293, 377.700, 52799.300 24/01/06,08:51:05,07,09,1, 11.9,1,1, -3.705, 10489.335, 377.707, 52799.169 24/01/06,08:51:05,08,09,1, 11.9,1,1, -3.705, 10489.325, 377.691, 52799.038 24/01/06,08:51:05,09,09,1, 11.9,1,1, -3.705, 10489.266, 377.698, 52799.205 24/01/06,08:51:05,10,09,1, 11.9,1,1, -3.705, 10489.338, 377.702, 52799.349 24/01/06,08:51:05,11,09,1, 11.9,1,1, -3.705, 10489.302, 377.715, 52799.363 24/01/06,08:51:05,12,09,1, 11.9,1,1, -3.705, 10489.355, 377.680, 52799.257 24/01/06,08:51:05,13,09,1, 11.9,1,1, -3.705, 10489.346, 377.713, 52799.255 24/01/06,08:51:05,14,09,1, 11.9,1,1, -3.705, 10489.326, 377.696, 52799.334 24/01/06,08:51:05,15,09,1, 11.9,1,1, -3.705, 10489.328, 377.683, 52799.322 24/01/06,08:51:05,16,09,1, 11.9,1,1, -3.705, 10489.315, 377.693, 52799.324 24/01/06,08:51:05,17,09,1, 11.9,1,1, -3.705, 10489.294, 377.721, 52799.338 24/01/06,08:51:05,18,09,1, 11.9,1,1, -3.705, 10489.331, 377.703, 52799.304 24/01/06,08:51:05,19,09,1, 11.9,1,1, -3.705, 10489.314, 377.702, 52799.258 24/01/06,08:51:06,00,09,1, 12.0,1,1, -3.703, 10489.309, 377.702, 52799.258 24/01/06,08:51:06,01,09,1, 12.0,1,1, -3.703, 10489.304, 377.707, 52799.260 24/01/06,08:51:06,02,09,1, 12.0,1,1, -3.703, 10489.272, 377.708, 52799.415 24/01/06,08:51:06,03,09,1, 12.0,1,1, -3.703, 10489.346, 377.701, 52799.325 24/01/06,08:51:06,04,09,1, 12.0,1,1, -3.703, 10489.321, 377.697, 52799.293 24/01/06,08:51:06,05,09,1, 12.0,1,1, -3.703, 10489.328, 377.683, 52799.286 24/01/06,08:51:06,06,09,1, 12.0,1,1, -3.703, 10489.309, 377.710, 52799.304 24/01/06,08:51:06,07,09,1, 12.0,1,1, -3.703, 10489.317, 377.721, 52799.312 24/01/06,08:51:06,08,09,1, 12.0,1,1, -3.703, 10489.326, 377.696, 52799.316 24/01/06,08:51:06,09,09,1, 12.0,1,1, -3.703, 10489.346, 377.718, 52799.145 24/01/06,08:51:06,10,09,1, 12.0,1,1, -3.703, 10489.302, 377.706, 52799.281 24/01/06,08:51:06,11,09,1, 12.0,1,1, -3.703, 10489.324, 377.706, 52799.323 24/01/06,08:51:06,12,09,1, 12.0,1,1, -3.703, 10489.297, 377.730, 52799.279 24/01/06,08:51:06,13,09,1, 12.0,1,1, -3.703, 10489.337, 377.703, 52799.224 24/01/06,08:51:06,14,09,1, 12.0,1,1, -3.703, 10489.313, 377.716, 52799.228 24/01/06,08:51:06,15,09,1, 12.0,1,1, -3.703, 10489.342, 377.708, 52799.182 24/01/06,08:51:06,16,09,1, 12.0,1,1, -3.703, 10489.319, 377.739, 52799.413 24/01/06,08:51:06,17,09,1, 12.0,1,1, -3.703, 10489.317, 377.745, 52799.289 24/01/06,08:51:06,18,09,1, 12.0,1,1, -3.703, 10489.326, 377.719, 52799.313 24/01/06,08:51:06,19,09,1, 12.0,1,1, -3.703, 10489.312, 377.713, 52799.345 24/01/06,08:51:07,00,09,1, 11.9,1,1, -3.706, 10489.309, 377.713, 52799.345 24/01/06,08:51:07,01,09,1, 11.9,1,1, -3.706, 10489.300, 377.704, 52799.278 24/01/06,08:51:07,02,09,1, 11.9,1,1, -3.706, 10489.319, 377.718, 52799.349 24/01/06,08:51:07,03,09,1, 11.9,1,1, -3.706, 10489.308, 377.702, 52799.259 24/01/06,08:51:07,04,09,1, 11.9,1,1, -3.706, 10489.320, 377.688, 52799.282 24/01/06,08:51:07,05,09,1, 11.9,1,1, -3.706, 10489.303, 377.728, 52799.285 24/01/06,08:51:07,06,09,1, 11.9,1,1, -3.706, 10489.317, 377.736, 52799.294 24/01/06,08:51:07,07,09,1, 11.9,1,1, -3.706, 10489.319, 377.724, 52799.311 24/01/06,08:51:07,08,09,1, 11.9,1,1, -3.706, 10489.346, 377.675, 52799.239 24/01/06,08:51:07,09,09,1, 11.9,1,1, -3.706, 10489.313, 377.717, 52799.344 24/01/06,08:51:07,10,09,1, 11.9,1,1, -3.706, 10489.305, 377.692, 52799.338 24/01/06,08:51:07,11,09,1, 11.9,1,1, -3.706, 10489.315, 377.703, 52799.309 24/01/06,08:51:07,12,09,1, 11.9,1,1, -3.706, 10489.329, 377.728, 52799.285 24/01/06,08:51:07,13,09,1, 11.9,1,1, -3.706, 10489.306, 377.713, 52799.285 24/01/06,08:51:07,14,09,1, 11.9,1,1, -3.706, 10489.314, 377.708, 52799.293 24/01/06,08:51:07,15,09,1, 11.9,1,1, -3.706, 10489.315, 377.719, 52799.267 24/01/06,08:51:07,16,09,1, 11.9,1,1, -3.706, 10489.293, 377.703, 52799.307 24/01/06,08:51:07,17,09,1, 11.9,1,1, -3.706, 10489.317, 377.690, 52799.243 24/01/06,08:51:07,18,09,1, 11.9,1,1, -3.706, 10489.285, 377.744, 52799.292 24/01/06,08:51:07,19,09,1, 11.9,1,1, -3.706, 10489.308, 377.716, 52799.261 24/01/06,08:51:08,00,09,1, 11.9,1,1, -3.706, 10489.300, 377.716, 52799.261 24/01/06,08:51:08,01,09,1, 11.9,1,1, -3.706, 10489.313, 377.721, 52799.271 24/01/06,08:51:08,02,09,1, 11.9,1,1, -3.706, 10489.313, 377.705, 52799.219 24/01/06,08:51:08,03,09,1, 11.9,1,1, -3.706, 10489.311, 377.710, 52799.277 24/01/06,08:51:08,04,09,1, 11.9,1,1, -3.706, 10489.290, 377.729, 52799.215 24/01/06,08:51:08,05,09,1, 11.9,1,1, -3.706, 10489.299, 377.719, 52799.228 24/01/06,08:51:08,06,09,1, 11.9,1,1, -3.706, 10489.308, 377.698, 52799.337 24/01/06,08:51:08,07,09,1, 11.9,1,1, -3.706, 10489.302, 377.723, 52799.286 24/01/06,08:51:08,08,09,1, 11.9,1,1, -3.706, 10489.304, 377.696, 52799.304 24/01/06,08:51:08,09,09,1, 11.9,1,1, -3.706, 10489.291, 377.718, 52799.253 24/01/06,08:51:08,10,09,1, 11.9,1,1, -3.706, 10489.299, 377.690, 52799.254 24/01/06,08:51:08,11,09,1, 11.9,1,1, -3.706, 10489.327, 377.723, 52799.205 24/01/06,08:51:08,12,09,1, 11.9,1,1, -3.706, 10489.314, 377.720, 52799.266 24/01/06,08:51:08,13,09,1, 11.9,1,1, -3.706, 10489.282, 377.695, 52799.225 24/01/06,08:51:08,14,09,1, 11.9,1,1, -3.706, 10489.297, 377.714, 52799.273 24/01/06,08:51:08,15,09,1, 11.9,1,1, -3.706, 10489.282, 377.694, 52799.204 24/01/06,08:51:08,16,09,1, 11.9,1,1, -3.706, 10489.284, 377.727, 52799.248 24/01/06,08:51:08,17,09,1, 11.9,1,1, -3.706, 10489.283, 377.695, 52799.300 24/01/06,08:51:08,18,09,1, 11.9,1,1, -3.706, 10489.280, 377.724, 52799.303 24/01/06,08:51:08,19,09,1, 11.9,1,1, -3.706, 10489.293, 377.707, 52799.248 24/01/06,08:51:09,00,09,1, 11.9,1,1, -3.701, 10489.292, 377.707, 52799.248 24/01/06,08:51:09,01,09,1, 11.9,1,1, -3.701, 10489.289, 377.726, 52799.280 24/01/06,08:51:09,02,09,1, 11.9,1,1, -3.701, 10489.301, 377.721, 52799.323 24/01/06,08:51:09,03,09,1, 11.9,1,1, -3.701, 10489.297, 377.717, 52799.286 24/01/06,08:51:09,04,09,1, 11.9,1,1, -3.701, 10489.265, 377.709, 52799.277 24/01/06,08:51:09,05,09,1, 11.9,1,1, -3.701, 10489.303, 377.690, 52799.279 24/01/06,08:51:09,06,09,1, 11.9,1,1, -3.701, 10489.314, 377.687, 52799.277 24/01/06,08:51:09,07,09,1, 11.9,1,1, -3.701, 10489.287, 377.708, 52799.277 24/01/06,08:51:09,08,09,1, 11.9,1,1, -3.701, 10489.309, 377.716, 52799.284 24/01/06,08:51:09,09,09,1, 11.9,1,1, -3.701, 10489.303, 377.702, 52799.311 24/01/06,08:51:09,10,09,1, 11.9,1,1, -3.701, 10489.285, 377.707, 52799.280 24/01/06,08:51:09,11,09,1, 11.9,1,1, -3.701, 10489.311, 377.720, 52799.316 24/01/06,08:51:09,12,09,1, 11.9,1,1, -3.701, 10489.315, 377.715, 52799.275 24/01/06,08:51:09,13,09,1, 11.9,1,1, -3.701, 10489.291, 377.701, 52799.306 24/01/06,08:51:09,14,09,1, 11.9,1,1, -3.701, 10489.318, 377.732, 52799.354 24/01/06,08:51:09,15,09,1, 11.9,1,1, -3.701, 10489.299, 377.699, 52799.320 24/01/06,08:51:09,16,09,1, 11.9,1,1, -3.701, 10489.310, 377.707, 52799.290 24/01/06,08:51:09,17,09,1, 11.9,1,1, -3.701, 10489.291, 377.695, 52799.279 24/01/06,08:51:09,18,09,1, 11.9,1,1, -3.701, 10489.286, 377.712, 52799.245 24/01/06,08:51:09,19,09,1, 11.9,1,1, -3.701, 10489.306, 377.703, 52799.219 24/01/06,08:51:10,00,09,1, 11.9,1,1, -3.705, 10489.300, 377.703, 52799.219 24/01/06,08:51:10,01,09,1, 11.9,1,1, -3.705, 10489.297, 377.720, 52799.273 24/01/06,08:51:10,02,09,1, 11.9,1,1, -3.705, 10489.293, 377.720, 52799.303 24/01/06,08:51:10,03,09,1, 11.9,1,1, -3.705, 10489.292, 377.707, 52799.241 24/01/06,08:51:10,04,09,1, 11.9,1,1, -3.705, 10489.296, 377.739, 52799.254 24/01/06,08:51:10,05,09,1, 11.9,1,1, -3.705, 10489.293, 377.727, 52799.289 24/01/06,08:51:10,06,09,1, 11.9,1,1, -3.705, 10489.305, 377.754, 52799.237 24/01/06,08:51:10,07,09,1, 11.9,1,1, -3.705, 10489.318, 377.747, 52799.273 24/01/06,08:51:10,08,09,1, 11.9,1,1, -3.705, 10489.309, 377.708, 52799.299 24/01/06,08:51:10,09,09,1, 11.9,1,1, -3.705, 10489.288, 377.725, 52799.229 24/01/06,08:51:10,10,09,1, 11.9,1,1, -3.705, 10489.312, 377.735, 52799.195 24/01/06,08:51:10,11,09,1, 11.9,1,1, -3.705, 10489.298, 377.709, 52799.217 24/01/06,08:51:10,12,09,1, 11.9,1,1, -3.705, 10489.301, 377.726, 52799.255 24/01/06,08:51:10,13,09,1, 11.9,1,1, -3.705, 10489.292, 377.712, 52799.232 24/01/06,08:51:10,14,09,1, 11.9,1,1, -3.705, 10489.308, 377.721, 52799.271 24/01/06,08:51:10,15,09,1, 11.9,1,1, -3.705, 10489.277, 377.724, 52799.234 24/01/06,08:51:10,16,09,1, 11.9,1,1, -3.705, 10489.298, 377.715, 52799.191 24/01/06,08:51:10,17,09,1, 11.9,1,1, -3.705, 10489.296, 377.720, 52799.244 24/01/06,08:51:10,18,09,1, 11.9,1,1, -3.705, 10489.285, 377.731, 52799.208 24/01/06,08:51:10,19,09,1, 11.9,1,1, -3.705, 10489.295, 377.736, 52799.212 24/01/06,08:51:11,00,10,1, 11.9,1,1, -3.705, 10489.292, 377.736, 52799.212 24/01/06,08:51:11,01,10,1, 11.9,1,1, -3.705, 10489.307, 377.712, 52799.250 24/01/06,08:51:11,02,10,1, 11.9,1,1, -3.705, 10489.297, 377.737, 52799.227 24/01/06,08:51:11,03,10,1, 11.9,1,1, -3.705, 10489.311, 377.721, 52799.142 24/01/06,08:51:11,04,10,1, 11.9,1,1, -3.705, 10489.310, 377.739, 52799.242 24/01/06,08:51:11,05,10,1, 11.9,1,1, -3.705, 10489.308, 377.728, 52799.176 24/01/06,08:51:11,06,10,1, 11.9,1,1, -3.705, 10489.328, 377.724, 52799.227 24/01/06,08:51:11,07,10,1, 11.9,1,1, -3.705, 10489.299, 377.726, 52799.217 24/01/06,08:51:11,08,10,1, 11.9,1,1, -3.705, 10489.319, 377.725, 52799.187 24/01/06,08:51:11,09,10,1, 11.9,1,1, -3.705, 10489.319, 377.737, 52799.231 24/01/06,08:51:11,10,10,1, 11.9,1,1, -3.705, 10489.296, 377.733, 52799.250 24/01/06,08:51:11,11,10,1, 11.9,1,1, -3.705, 10489.314, 377.728, 52799.221 24/01/06,08:51:11,12,10,1, 11.9,1,1, -3.705, 10489.318, 377.719, 52799.156 24/01/06,08:51:11,13,10,1, 11.9,1,1, -3.705, 10489.272, 377.704, 52799.110 24/01/06,08:51:11,14,10,1, 11.9,1,1, -3.705, 10489.346, 377.718, 52799.191 24/01/06,08:51:11,15,10,1, 11.9,1,1, -3.705, 10489.302, 377.744, 52799.173 24/01/06,08:51:11,16,10,1, 11.9,1,1, -3.705, 10489.295, 377.718, 52799.113 24/01/06,08:51:11,17,10,1, 11.9,1,1, -3.705, 10489.306, 377.702, 52799.127 24/01/06,08:51:11,18,10,1, 11.9,1,1, -3.705, 10489.315, 377.720, 52799.122 24/01/06,08:51:11,19,10,1, 11.9,1,1, -3.705, 10489.301, 377.721, 52799.247 24/01/06,08:51:12,00,09,1, 11.9,1,1, -3.707, 10489.300, 377.721, 52799.247 24/01/06,08:51:12,01,09,1, 11.9,1,1, -3.707, 10489.313, 377.726, 52799.225 24/01/06,08:51:12,02,09,1, 11.9,1,1, -3.707, 10489.295, 377.751, 52799.195 24/01/06,08:51:12,03,09,1, 11.9,1,1, -3.707, 10489.291, 377.733, 52799.161 24/01/06,08:51:12,04,09,1, 11.9,1,1, -3.707, 10489.282, 377.728, 52799.190 24/01/06,08:51:12,05,09,1, 11.9,1,1, -3.707, 10489.317, 377.731, 52799.231 24/01/06,08:51:12,06,09,1, 11.9,1,1, -3.707, 10489.308, 377.760, 52799.282 24/01/06,08:51:12,07,09,1, 11.9,1,1, -3.707, 10489.289, 377.700, 52799.171 24/01/06,08:51:12,08,09,1, 11.9,1,1, -3.707, 10489.309, 377.713, 52799.193 24/01/06,08:51:12,09,09,1, 11.9,1,1, -3.707, 10489.294, 377.742, 52799.176 24/01/06,08:51:12,10,09,1, 11.9,1,1, -3.707, 10489.292, 377.716, 52799.150 24/01/06,08:51:12,11,09,1, 11.9,1,1, -3.707, 10489.299, 377.692, 52799.203 24/01/06,08:51:12,12,09,1, 11.9,1,1, -3.707, 10489.271, 377.714, 52799.132 24/01/06,08:51:12,13,09,1, 11.9,1,1, -3.707, 10489.334, 377.711, 52799.084 24/01/06,08:51:12,14,09,1, 11.9,1,1, -3.707, 10489.267, 377.723, 52799.053 24/01/06,08:51:12,15,09,1, 11.9,1,1, -3.707, 10489.272, 377.734, 52799.217 24/01/06,08:51:12,16,09,1, 11.9,1,1, -3.707, 10489.301, 377.716, 52799.182 24/01/06,08:51:12,17,09,1, 11.9,1,1, -3.707, 10489.314, 377.719, 52799.088 24/01/06,08:51:12,18,09,1, 11.9,1,1, -3.707, 10489.303, 377.717, 52799.158 24/01/06,08:51:12,19,09,1, 11.9,1,1, -3.707, 10489.288, 377.699, 52799.211 24/01/06,08:51:13,00,09,1, 11.8,1,1, -3.704, 10489.284, 377.699, 52799.211 24/01/06,08:51:13,01,09,1, 11.8,1,1, -3.704, 10489.276, 377.695, 52799.180 24/01/06,08:51:13,02,09,1, 11.8,1,1, -3.704, 10489.299, 377.682, 52799.133 24/01/06,08:51:13,03,09,1, 11.8,1,1, -3.704, 10489.325, 377.690, 52799.127 24/01/06,08:51:13,04,09,1, 11.8,1,1, -3.704, 10489.300, 377.692, 52799.166 24/01/06,08:51:13,05,09,1, 11.8,1,1, -3.704, 10489.290, 377.703, 52799.157 24/01/06,08:51:13,06,09,1, 11.8,1,1, -3.704, 10489.309, 377.688, 52799.166 24/01/06,08:51:13,07,09,1, 11.8,1,1, -3.704, 10489.291, 377.687, 52799.254 24/01/06,08:51:13,08,09,1, 11.8,1,1, -3.704, 10489.277, 377.715, 52799.212 24/01/06,08:51:13,09,09,1, 11.8,1,1, -3.704, 10489.280, 377.691, 52799.214 24/01/06,08:51:13,10,09,1, 11.8,1,1, -3.704, 10489.290, 377.710, 52799.174 24/01/06,08:51:13,11,09,1, 11.8,1,1, -3.704, 10489.309, 377.705, 52799.223 24/01/06,08:51:13,12,09,1, 11.8,1,1, -3.704, 10489.289, 377.706, 52799.137 24/01/06,08:51:13,13,09,1, 11.8,1,1, -3.704, 10489.310, 377.718, 52799.202 24/01/06,08:51:13,14,09,1, 11.8,1,1, -3.704, 10489.284, 377.716, 52799.205 24/01/06,08:51:13,15,09,1, 11.8,1,1, -3.704, 10489.289, 377.713, 52799.210 24/01/06,08:51:13,16,09,1, 11.8,1,1, -3.704, 10489.281, 377.698, 52799.187 24/01/06,08:51:13,17,09,1, 11.8,1,1, -3.704, 10489.291, 377.682, 52799.162 24/01/06,08:51:13,18,09,1, 11.8,1,1, -3.704, 10489.287, 377.710, 52799.155 24/01/06,08:51:13,19,09,1, 11.8,1,1, -3.704, 10489.293, 377.691, 52799.191 24/01/06,08:51:14,00,10,1, 11.9,1,1, -3.703, 10489.292, 377.691, 52799.191 24/01/06,08:51:14,01,10,1, 11.9,1,1, -3.703, 10489.297, 377.696, 52799.229 24/01/06,08:51:14,02,10,1, 11.9,1,1, -3.703, 10489.272, 377.693, 52799.205 24/01/06,08:51:14,03,10,1, 11.9,1,1, -3.703, 10489.327, 377.687, 52799.198 24/01/06,08:51:14,04,10,1, 11.9,1,1, -3.703, 10489.282, 377.682, 52799.191 24/01/06,08:51:14,05,10,1, 11.9,1,1, -3.703, 10489.301, 377.706, 52799.230 24/01/06,08:51:14,06,10,1, 11.9,1,1, -3.703, 10489.306, 377.701, 52799.197 24/01/06,08:51:14,07,10,1, 11.9,1,1, -3.703, 10489.325, 377.698, 52799.140 24/01/06,08:51:14,08,10,1, 11.9,1,1, -3.703, 10489.299, 377.700, 52799.228 24/01/06,08:51:14,09,10,1, 11.9,1,1, -3.703, 10489.283, 377.673, 52799.146 24/01/06,08:51:14,10,10,1, 11.9,1,1, -3.703, 10489.282, 377.682, 52799.161 24/01/06,08:51:14,11,10,1, 11.9,1,1, -3.703, 10489.306, 377.689, 52799.155 24/01/06,08:51:14,12,10,1, 11.9,1,1, -3.703, 10489.281, 377.728, 52799.204 24/01/06,08:51:14,13,10,1, 11.9,1,1, -3.703, 10489.279, 377.698, 52799.196 24/01/06,08:51:14,14,10,1, 11.9,1,1, -3.703, 10489.308, 377.716, 52799.143 24/01/06,08:51:14,15,10,1, 11.9,1,1, -3.703, 10489.286, 377.709, 52799.164 24/01/06,08:51:14,16,10,1, 11.9,1,1, -3.703, 10489.304, 377.696, 52799.132 24/01/06,08:51:14,17,10,1, 11.9,1,1, -3.703, 10489.292, 377.712, 52799.131 24/01/06,08:51:14,18,10,1, 11.9,1,1, -3.703, 10489.296, 377.690, 52799.162 24/01/06,08:51:14,19,10,1, 11.9,1,1, -3.703, 10489.297, 377.702, 52799.140 24/01/06,08:51:15,00,10,1, 11.8,1,1, -3.707, 10489.292, 377.702, 52799.140 24/01/06,08:51:15,01,10,1, 11.8,1,1, -3.707, 10489.287, 377.720, 52799.156 24/01/06,08:51:15,02,10,1, 11.8,1,1, -3.707, 10489.293, 377.710, 52799.178 24/01/06,08:51:15,03,10,1, 11.8,1,1, -3.707, 10489.284, 377.716, 52799.123 24/01/06,08:51:15,04,10,1, 11.8,1,1, -3.707, 10489.287, 377.713, 52799.171 24/01/06,08:51:15,05,10,1, 11.8,1,1, -3.707, 10489.317, 377.709, 52799.150 24/01/06,08:51:15,06,10,1, 11.8,1,1, -3.707, 10489.300, 377.709, 52799.168 24/01/06,08:51:15,07,10,1, 11.8,1,1, -3.707, 10489.284, 377.700, 52799.189 24/01/06,08:51:15,08,10,1, 11.8,1,1, -3.707, 10489.317, 377.703, 52799.191 24/01/06,08:51:15,09,10,1, 11.8,1,1, -3.707, 10489.310, 377.715, 52799.099 24/01/06,08:51:15,10,10,1, 11.8,1,1, -3.707, 10489.303, 377.725, 52799.162 24/01/06,08:51:15,11,10,1, 11.8,1,1, -3.707, 10489.268, 377.702, 52799.142 24/01/06,08:51:15,12,10,1, 11.8,1,1, -3.707, 10489.305, 377.712, 52799.202 24/01/06,08:51:15,13,10,1, 11.8,1,1, -3.707, 10489.303, 377.705, 52799.180 24/01/06,08:51:15,14,10,1, 11.8,1,1, -3.707, 10489.290, 377.684, 52799.209 24/01/06,08:51:15,15,10,1, 11.8,1,1, -3.707, 10489.312, 377.684, 52799.179 24/01/06,08:51:15,16,10,1, 11.8,1,1, -3.707, 10489.301, 377.683, 52799.150 24/01/06,08:51:15,17,10,1, 11.8,1,1, -3.707, 10489.320, 377.694, 52799.147 24/01/06,08:51:15,18,10,1, 11.8,1,1, -3.707, 10489.292, 377.690, 52799.207 24/01/06,08:51:15,19,10,1, 11.8,1,1, -3.707, 10489.280, 377.667, 52799.183 24/01/06,08:51:16,00,10,1, 11.9,1,1, -3.703, 10489.275, 377.667, 52799.183 24/01/06,08:51:16,01,10,1, 11.9,1,1, -3.703, 10489.301, 377.687, 52799.178 24/01/06,08:51:16,02,10,1, 11.9,1,1, -3.703, 10489.295, 377.689, 52799.155 24/01/06,08:51:16,03,10,1, 11.9,1,1, -3.703, 10489.283, 377.672, 52799.197 24/01/06,08:51:16,04,10,1, 11.9,1,1, -3.703, 10489.307, 377.683, 52799.239 24/01/06,08:51:16,05,10,1, 11.9,1,1, -3.703, 10489.311, 377.689, 52799.202 24/01/06,08:51:16,06,10,1, 11.9,1,1, -3.703, 10489.302, 377.661, 52799.201 24/01/06,08:51:16,07,10,1, 11.9,1,1, -3.703, 10489.306, 377.664, 52799.233 24/01/06,08:51:16,08,10,1, 11.9,1,1, -3.703, 10489.297, 377.678, 52799.240 24/01/06,08:51:16,09,10,1, 11.9,1,1, -3.703, 10489.331, 377.667, 52799.194 24/01/06,08:51:16,10,10,1, 11.9,1,1, -3.703, 10489.292, 377.695, 52799.206 24/01/06,08:51:16,11,10,1, 11.9,1,1, -3.703, 10489.302, 377.668, 52799.141 24/01/06,08:51:16,12,10,1, 11.9,1,1, -3.703, 10489.278, 377.720, 52799.231 24/01/06,08:51:16,13,10,1, 11.9,1,1, -3.703, 10489.308, 377.656, 52799.172 24/01/06,08:51:16,14,10,1, 11.9,1,1, -3.703, 10489.313, 377.699, 52799.187 24/01/06,08:51:16,15,10,1, 11.9,1,1, -3.703, 10489.307, 377.687, 52799.218 24/01/06,08:51:16,16,10,1, 11.9,1,1, -3.703, 10489.299, 377.683, 52799.151 24/01/06,08:51:16,17,10,1, 11.9,1,1, -3.703, 10489.318, 377.701, 52799.156 24/01/06,08:51:16,18,10,1, 11.9,1,1, -3.703, 10489.315, 377.667, 52799.203 24/01/06,08:51:16,19,10,1, 11.9,1,1, -3.703, 10489.288, 377.682, 52799.182 24/01/06,08:51:17,00,10,1, 11.8,1,1, -3.706, 10489.284, 377.682, 52799.182 24/01/06,08:51:17,01,10,1, 11.8,1,1, -3.706, 10489.283, 377.673, 52799.185 24/01/06,08:51:17,02,10,1, 11.8,1,1, -3.706, 10489.237, 377.670, 52799.187 24/01/06,08:51:17,03,10,1, 11.8,1,1, -3.706, 10489.305, 377.671, 52799.232 24/01/06,08:51:17,04,10,1, 11.8,1,1, -3.706, 10489.290, 377.654, 52799.132 24/01/06,08:51:17,05,10,1, 11.8,1,1, -3.706, 10489.303, 377.681, 52799.207 24/01/06,08:51:17,06,10,1, 11.8,1,1, -3.706, 10489.290, 377.653, 52799.199 24/01/06,08:51:17,07,10,1, 11.8,1,1, -3.706, 10489.278, 377.625, 52799.138 24/01/06,08:51:17,08,10,1, 11.8,1,1, -3.706, 10489.278, 377.629, 52799.096 24/01/06,08:51:17,09,10,1, 11.8,1,1, -3.706, 10489.284, 377.664, 52799.148 24/01/06,08:51:17,10,10,1, 11.8,1,1, -3.706, 10489.278, 377.645, 52799.147 24/01/06,08:51:17,11,10,1, 11.8,1,1, -3.706, 10489.253, 377.655, 52799.191 24/01/06,08:51:17,12,10,1, 11.8,1,1, -3.706, 10489.319, 377.656, 52799.182 24/01/06,08:51:17,13,10,1, 11.8,1,1, -3.706, 10489.296, 377.667, 52799.124 24/01/06,08:51:17,14,10,1, 11.8,1,1, -3.706, 10489.287, 377.660, 52799.198 24/01/06,08:51:17,15,10,1, 11.8,1,1, -3.706, 10489.260, 377.677, 52799.101 24/01/06,08:51:17,16,10,1, 11.8,1,1, -3.706, 10489.271, 377.664, 52799.176 24/01/06,08:51:17,17,10,1, 11.8,1,1, -3.706, 10489.286, 377.665, 52799.120 24/01/06,08:51:17,18,10,1, 11.8,1,1, -3.706, 10489.266, 377.656, 52799.215 24/01/06,08:51:17,19,10,1, 11.8,1,1, -3.706, 10489.267, 377.657, 52799.211 24/01/06,08:51:18,00,10,1, 11.9,1,1, -3.702, 10489.267, 377.657, 52799.211 24/01/06,08:51:18,01,10,1, 11.9,1,1, -3.702, 10489.274, 377.645, 52799.120 24/01/06,08:51:18,02,10,1, 11.9,1,1, -3.702, 10489.275, 377.661, 52799.194 24/01/06,08:51:18,03,10,1, 11.9,1,1, -3.702, 10489.296, 377.658, 52799.127 24/01/06,08:51:18,04,10,1, 11.9,1,1, -3.702, 10489.280, 377.646, 52799.157 24/01/06,08:51:18,05,10,1, 11.9,1,1, -3.702, 10489.252, 377.644, 52799.172 24/01/06,08:51:18,06,10,1, 11.9,1,1, -3.702, 10489.302, 377.659, 52799.127 24/01/06,08:51:18,07,10,1, 11.9,1,1, -3.702, 10489.294, 377.640, 52799.145 24/01/06,08:51:18,08,10,1, 11.9,1,1, -3.702, 10489.279, 377.652, 52799.111 24/01/06,08:51:18,09,10,1, 11.9,1,1, -3.702, 10489.286, 377.668, 52799.153 24/01/06,08:51:18,10,10,1, 11.9,1,1, -3.702, 10489.279, 377.667, 52799.162 24/01/06,08:51:18,11,10,1, 11.9,1,1, -3.702, 10489.254, 377.700, 52799.213 24/01/06,08:51:18,12,10,1, 11.9,1,1, -3.702, 10489.290, 377.654, 52799.154 24/01/06,08:51:18,13,10,1, 11.9,1,1, -3.702, 10489.279, 377.642, 52799.152 24/01/06,08:51:18,14,10,1, 11.9,1,1, -3.702, 10489.281, 377.628, 52798.903 24/01/06,08:51:18,15,10,1, 11.9,1,1, -3.702, 10489.245, 377.668, 52799.228 24/01/06,08:51:18,16,10,1, 11.9,1,1, -3.702, 10489.280, 377.662, 52799.225 24/01/06,08:51:18,17,10,1, 11.9,1,1, -3.702, 10489.285, 377.656, 52799.181 24/01/06,08:51:18,18,10,1, 11.9,1,1, -3.702, 10489.272, 377.633, 52799.210 24/01/06,08:51:18,19,10,1, 11.9,1,1, -3.702, 10489.272, 377.648, 52799.141 24/01/06,08:51:19,00,10,1, 12.0,1,1, -3.704, 10489.267, 377.648, 52799.141 24/01/06,08:51:19,01,10,1, 12.0,1,1, -3.704, 10489.275, 377.629, 52799.079 24/01/06,08:51:19,02,10,1, 12.0,1,1, -3.704, 10489.272, 377.647, 52799.132 24/01/06,08:51:19,03,10,1, 12.0,1,1, -3.704, 10489.280, 377.659, 52799.138 24/01/06,08:51:19,04,10,1, 12.0,1,1, -3.704, 10489.297, 377.639, 52799.174 24/01/06,08:51:19,05,10,1, 12.0,1,1, -3.704, 10489.282, 377.645, 52799.185 24/01/06,08:51:19,06,10,1, 12.0,1,1, -3.704, 10489.303, 377.627, 52799.095 24/01/06,08:51:19,07,10,1, 12.0,1,1, -3.704, 10489.295, 377.623, 52799.086 24/01/06,08:51:19,08,10,1, 12.0,1,1, -3.704, 10489.290, 377.649, 52799.065 24/01/06,08:51:19,09,10,1, 12.0,1,1, -3.704, 10489.285, 377.602, 52799.090 24/01/06,08:51:19,10,10,1, 12.0,1,1, -3.704, 10489.293, 377.615, 52799.086 24/01/06,08:51:19,11,10,1, 12.0,1,1, -3.704, 10489.303, 377.643, 52799.159 24/01/06,08:51:19,12,10,1, 12.0,1,1, -3.704, 10489.294, 377.615, 52799.158 24/01/06,08:51:19,13,10,1, 12.0,1,1, -3.704, 10489.284, 377.620, 52799.166 24/01/06,08:51:19,14,10,1, 12.0,1,1, -3.704, 10489.317, 377.612, 52799.132 24/01/06,08:51:19,15,10,1, 12.0,1,1, -3.704, 10489.288, 377.638, 52799.122 24/01/06,08:51:19,16,10,1, 12.0,1,1, -3.704, 10489.254, 377.634, 52799.184 24/01/06,08:51:19,17,10,1, 12.0,1,1, -3.704, 10489.292, 377.627, 52799.107 24/01/06,08:51:19,18,10,1, 12.0,1,1, -3.704, 10489.278, 377.625, 52799.104 24/01/06,08:51:19,19,10,1, 12.0,1,1, -3.704, 10489.275, 377.617, 52799.157 24/01/06,08:51:20,00,09,1, 11.8,1,1, -3.706, 10489.267, 377.617, 52799.157 24/01/06,08:51:20,01,09,1, 11.8,1,1, -3.706, 10489.286, 377.623, 52799.122 24/01/06,08:51:20,02,09,1, 11.8,1,1, -3.706, 10489.308, 377.610, 52799.113 24/01/06,08:51:20,03,09,1, 11.8,1,1, -3.706, 10489.294, 377.632, 52799.164 24/01/06,08:51:20,04,09,1, 11.8,1,1, -3.706, 10489.291, 377.620, 52799.145 24/01/06,08:51:20,05,09,1, 11.8,1,1, -3.706, 10489.281, 377.614, 52799.184 24/01/06,08:51:20,06,09,1, 11.8,1,1, -3.706, 10489.273, 377.631, 52799.145 24/01/06,08:51:20,07,09,1, 11.8,1,1, -3.706, 10489.299, 377.637, 52799.108 24/01/06,08:51:20,08,09,1, 11.8,1,1, -3.706, 10489.287, 377.592, 52799.127 24/01/06,08:51:20,09,09,1, 11.8,1,1, -3.706, 10489.306, 377.607, 52799.180 24/01/06,08:51:20,10,09,1, 11.8,1,1, -3.706, 10489.288, 377.633, 52799.139 24/01/06,08:51:20,11,09,1, 11.8,1,1, -3.706, 10489.292, 377.621, 52799.158 24/01/06,08:51:20,12,09,1, 11.8,1,1, -3.706, 10489.293, 377.611, 52799.131 24/01/06,08:51:20,13,09,1, 11.8,1,1, -3.706, 10489.294, 377.623, 52799.109 24/01/06,08:51:20,14,09,1, 11.8,1,1, -3.706, 10489.279, 377.611, 52799.149 24/01/06,08:51:20,15,09,1, 11.8,1,1, -3.706, 10489.294, 377.609, 52799.160 24/01/06,08:51:20,16,09,1, 11.8,1,1, -3.706, 10489.299, 377.613, 52799.120 24/01/06,08:51:20,17,09,1, 11.8,1,1, -3.706, 10489.295, 377.621, 52799.164 24/01/06,08:51:20,18,09,1, 11.8,1,1, -3.706, 10489.297, 377.611, 52799.124 24/01/06,08:51:20,19,09,1, 11.8,1,1, -3.706, 10489.297, 377.599, 52799.213 24/01/06,08:51:21,00,09,1, 12.0,1,1, -3.704, 10489.292, 377.599, 52799.213 24/01/06,08:51:21,01,09,1, 12.0,1,1, -3.704, 10489.296, 377.612, 52799.106 24/01/06,08:51:21,02,09,1, 12.0,1,1, -3.704, 10489.326, 377.597, 52799.119 24/01/06,08:51:21,03,09,1, 12.0,1,1, -3.704, 10489.283, 377.608, 52799.151 24/01/06,08:51:21,04,09,1, 12.0,1,1, -3.704, 10489.288, 377.614, 52799.188 24/01/06,08:51:21,05,09,1, 12.0,1,1, -3.704, 10489.298, 377.610, 52799.212 24/01/06,08:51:21,06,09,1, 12.0,1,1, -3.704, 10489.287, 377.608, 52799.136 24/01/06,08:51:21,07,09,1, 12.0,1,1, -3.704, 10489.317, 377.609, 52799.118 24/01/06,08:51:21,08,09,1, 12.0,1,1, -3.704, 10489.305, 377.601, 52799.112 24/01/06,08:51:21,09,09,1, 12.0,1,1, -3.704, 10489.303, 377.602, 52799.084 24/01/06,08:51:21,10,09,1, 12.0,1,1, -3.704, 10489.287, 377.584, 52799.163 24/01/06,08:51:21,11,09,1, 12.0,1,1, -3.704, 10489.304, 377.606, 52799.228 24/01/06,08:51:21,12,09,1, 12.0,1,1, -3.704, 10489.311, 377.592, 52799.068 24/01/06,08:51:21,13,09,1, 12.0,1,1, -3.704, 10489.297, 377.581, 52799.086 24/01/06,08:51:21,14,09,1, 12.0,1,1, -3.704, 10489.289, 377.593, 52799.137 24/01/06,08:51:21,15,09,1, 12.0,1,1, -3.704, 10489.341, 377.582, 52799.072 24/01/06,08:51:21,16,09,1, 12.0,1,1, -3.704, 10489.313, 377.560, 52799.018 24/01/06,08:51:21,17,09,1, 12.0,1,1, -3.704, 10489.291, 377.593, 52799.155 24/01/06,08:51:21,18,09,1, 12.0,1,1, -3.704, 10489.282, 377.571, 52799.137 24/01/06,08:51:21,19,09,1, 12.0,1,1, -3.704, 10489.296, 377.597, 52799.148 24/01/06,08:51:22,00,09,1, 11.9,1,1, -3.705, 10489.292, 377.597, 52799.148 24/01/06,08:51:22,01,09,1, 11.9,1,1, -3.705, 10489.321, 377.546, 52799.117 24/01/06,08:51:22,02,09,1, 11.9,1,1, -3.705, 10489.301, 377.551, 52799.062 24/01/06,08:51:22,03,09,1, 11.9,1,1, -3.705, 10489.289, 377.574, 52799.171 24/01/06,08:51:22,04,09,1, 11.9,1,1, -3.705, 10489.304, 377.546, 52799.064 24/01/06,08:51:22,05,09,1, 11.9,1,1, -3.705, 10489.295, 377.570, 52799.165 24/01/06,08:51:22,06,09,1, 11.9,1,1, -3.705, 10489.287, 377.541, 52799.107 24/01/06,08:51:22,07,09,1, 11.9,1,1, -3.705, 10489.294, 377.547, 52799.047 24/01/06,08:51:22,08,09,1, 11.9,1,1, -3.705, 10489.307, 377.538, 52799.104 24/01/06,08:51:22,09,09,1, 11.9,1,1, -3.705, 10489.292, 377.563, 52799.117 24/01/06,08:51:22,10,09,1, 11.9,1,1, -3.705, 10489.307, 377.560, 52799.176 24/01/06,08:51:22,11,09,1, 11.9,1,1, -3.705, 10489.311, 377.546, 52799.142 24/01/06,08:51:22,12,09,1, 11.9,1,1, -3.705, 10489.313, 377.543, 52799.156 24/01/06,08:51:22,13,09,1, 11.9,1,1, -3.705, 10489.283, 377.555, 52799.112 24/01/06,08:51:22,14,09,1, 11.9,1,1, -3.705, 10489.296, 377.547, 52799.090 24/01/06,08:51:22,15,09,1, 11.9,1,1, -3.705, 10489.332, 377.553, 52799.114 24/01/06,08:51:22,16,09,1, 11.9,1,1, -3.705, 10489.336, 377.548, 52799.110 24/01/06,08:51:22,17,09,1, 11.9,1,1, -3.705, 10489.303, 377.530, 52799.101 24/01/06,08:51:22,18,09,1, 11.9,1,1, -3.705, 10489.321, 377.542, 52799.067 24/01/06,08:51:22,19,09,1, 11.9,1,1, -3.705, 10489.288, 377.523, 52799.140 24/01/06,08:51:23,00,09,1, 11.9,1,1, -3.704, 10489.284, 377.523, 52799.140 24/01/06,08:51:23,01,09,1, 11.9,1,1, -3.704, 10489.299, 377.553, 52799.099 24/01/06,08:51:23,02,09,1, 11.9,1,1, -3.704, 10489.294, 377.543, 52799.109 24/01/06,08:51:23,03,09,1, 11.9,1,1, -3.704, 10489.296, 377.537, 52799.175 24/01/06,08:51:23,04,09,1, 11.9,1,1, -3.704, 10489.309, 377.564, 52799.138 24/01/06,08:51:23,05,09,1, 11.9,1,1, -3.704, 10489.316, 377.546, 52799.096 24/01/06,08:51:23,06,09,1, 11.9,1,1, -3.704, 10489.305, 377.549, 52799.109 24/01/06,08:51:23,07,09,1, 11.9,1,1, -3.704, 10489.307, 377.570, 52799.074 24/01/06,08:51:23,08,09,1, 11.9,1,1, -3.704, 10489.305, 377.546, 52799.068 24/01/06,08:51:23,09,09,1, 11.9,1,1, -3.704, 10489.325, 377.549, 52799.131 24/01/06,08:51:23,10,09,1, 11.9,1,1, -3.704, 10489.286, 377.546, 52799.130 24/01/06,08:51:23,11,09,1, 11.9,1,1, -3.704, 10489.337, 377.533, 52799.096 24/01/06,08:51:23,12,09,1, 11.9,1,1, -3.704, 10489.315, 377.534, 52799.078 24/01/06,08:51:23,13,09,1, 11.9,1,1, -3.704, 10489.313, 377.518, 52799.016 24/01/06,08:51:23,14,09,1, 11.9,1,1, -3.704, 10489.311, 377.524, 52799.058 24/01/06,08:51:23,15,09,1, 11.9,1,1, -3.704, 10489.327, 377.509, 52799.173 24/01/06,08:51:23,16,09,1, 11.9,1,1, -3.704, 10489.311, 377.513, 52799.142 24/01/06,08:51:23,17,09,1, 11.9,1,1, -3.704, 10489.315, 377.488, 52799.070 24/01/06,08:51:23,18,09,1, 11.9,1,1, -3.704, 10489.303, 377.481, 52799.057 24/01/06,08:51:23,19,09,1, 11.9,1,1, -3.704, 10489.295, 377.510, 52799.090 24/01/06,08:51:24,00,09,1, 11.9,1,1, -3.702, 10489.292, 377.510, 52799.090 24/01/06,08:51:24,01,09,1, 11.9,1,1, -3.702, 10489.311, 377.501, 52799.048 24/01/06,08:51:24,02,09,1, 11.9,1,1, -3.702, 10489.300, 377.490, 52799.115 24/01/06,08:51:24,03,09,1, 11.9,1,1, -3.702, 10489.325, 377.503, 52799.134 24/01/06,08:51:24,04,09,1, 11.9,1,1, -3.702, 10489.293, 377.508, 52799.119 24/01/06,08:51:24,05,09,1, 11.9,1,1, -3.702, 10489.280, 377.513, 52799.064 24/01/06,08:51:24,06,09,1, 11.9,1,1, -3.702, 10489.313, 377.489, 52799.073 24/01/06,08:51:24,07,09,1, 11.9,1,1, -3.702, 10489.327, 377.485, 52799.020 24/01/06,08:51:24,08,09,1, 11.9,1,1, -3.702, 10489.309, 377.500, 52799.128 24/01/06,08:51:24,09,09,1, 11.9,1,1, -3.702, 10489.324, 377.489, 52799.098 24/01/06,08:51:24,10,09,1, 11.9,1,1, -3.702, 10489.326, 377.490, 52799.098 24/01/06,08:51:24,11,09,1, 11.9,1,1, -3.702, 10489.309, 377.482, 52799.057 24/01/06,08:51:24,12,09,1, 11.9,1,1, -3.702, 10489.319, 377.468, 52799.090 24/01/06,08:51:24,13,09,1, 11.9,1,1, -3.702, 10489.304, 377.476, 52799.084 24/01/06,08:51:24,14,09,1, 11.9,1,1, -3.702, 10489.290, 377.481, 52799.126 24/01/06,08:51:24,15,09,1, 11.9,1,1, -3.702, 10489.320, 377.493, 52799.052 24/01/06,08:51:24,16,09,1, 11.9,1,1, -3.702, 10489.327, 377.502, 52799.124 24/01/06,08:51:24,17,09,1, 11.9,1,1, -3.702, 10489.327, 377.475, 52799.063 24/01/06,08:51:24,18,09,1, 11.9,1,1, -3.702, 10489.309, 377.486, 52799.056 24/01/06,08:51:24,19,09,1, 11.9,1,1, -3.702, 10489.322, 377.508, 52799.078 24/01/06,08:51:25,00,09,1, 11.9,1,1, -3.703, 10489.317, 377.508, 52799.078 24/01/06,08:51:25,01,09,1, 11.9,1,1, -3.703, 10489.328, 377.498, 52799.143 24/01/06,08:51:25,02,09,1, 11.9,1,1, -3.703, 10489.314, 377.473, 52799.074 24/01/06,08:51:25,03,09,1, 11.9,1,1, -3.703, 10489.321, 377.489, 52799.129 24/01/06,08:51:25,04,09,1, 11.9,1,1, -3.703, 10489.314, 377.503, 52799.120 24/01/06,08:51:25,05,09,1, 11.9,1,1, -3.703, 10489.324, 377.468, 52799.050 24/01/06,08:51:25,06,09,1, 11.9,1,1, -3.703, 10489.321, 377.470, 52799.074 24/01/06,08:51:25,07,09,1, 11.9,1,1, -3.703, 10489.316, 377.491, 52799.089 24/01/06,08:51:25,08,09,1, 11.9,1,1, -3.703, 10489.311, 377.479, 52799.064 24/01/06,08:51:25,09,09,1, 11.9,1,1, -3.703, 10489.321, 377.463, 52799.077 24/01/06,08:51:25,10,09,1, 11.9,1,1, -3.703, 10489.323, 377.464, 52799.086 24/01/06,08:51:25,11,09,1, 11.9,1,1, -3.703, 10489.318, 377.440, 52798.986 24/01/06,08:51:25,12,09,1, 11.9,1,1, -3.703, 10489.319, 377.463, 52799.017 24/01/06,08:51:25,13,09,1, 11.9,1,1, -3.703, 10489.321, 377.464, 52799.035 24/01/06,08:51:25,14,09,1, 11.9,1,1, -3.703, 10489.309, 377.438, 52799.064 24/01/06,08:51:25,15,09,1, 11.9,1,1, -3.703, 10489.309, 377.453, 52799.068 24/01/06,08:51:25,16,09,1, 11.9,1,1, -3.703, 10489.325, 377.463, 52799.087 24/01/06,08:51:25,17,09,1, 11.9,1,1, -3.703, 10489.331, 377.456, 52799.056 24/01/06,08:51:25,18,09,1, 11.9,1,1, -3.703, 10489.325, 377.459, 52799.086 24/01/06,08:51:25,19,09,1, 11.9,1,1, -3.703, 10489.308, 377.448, 52799.057 24/01/06,08:51:26,00,09,1, 11.9,1,1, -3.704, 10489.300, 377.448, 52799.057 24/01/06,08:51:26,01,09,1, 11.9,1,1, -3.704, 10489.316, 377.456, 52799.038 24/01/06,08:51:26,02,09,1, 11.9,1,1, -3.704, 10489.311, 377.468, 52799.054 24/01/06,08:51:26,03,09,1, 11.9,1,1, -3.704, 10489.313, 377.448, 52799.102 24/01/06,08:51:26,04,09,1, 11.9,1,1, -3.704, 10489.305, 377.445, 52799.029 24/01/06,08:51:26,05,09,1, 11.9,1,1, -3.704, 10489.316, 377.443, 52799.004 24/01/06,08:51:26,06,09,1, 11.9,1,1, -3.704, 10489.326, 377.448, 52799.077 24/01/06,08:51:26,07,09,1, 11.9,1,1, -3.704, 10489.323, 377.438, 52799.069 24/01/06,08:51:26,08,09,1, 11.9,1,1, -3.704, 10489.336, 377.450, 52799.110 24/01/06,08:51:26,09,09,1, 11.9,1,1, -3.704, 10489.308, 377.467, 52799.123 24/01/06,08:51:26,10,09,1, 11.9,1,1, -3.704, 10489.323, 377.447, 52799.045 24/01/06,08:51:26,11,09,1, 11.9,1,1, -3.704, 10489.336, 377.446, 52799.004 24/01/06,08:51:26,12,09,1, 11.9,1,1, -3.704, 10489.331, 377.431, 52799.075 24/01/06,08:51:26,13,09,1, 11.9,1,1, -3.704, 10489.331, 377.403, 52798.994 24/01/06,08:51:26,14,09,1, 11.9,1,1, -3.704, 10489.328, 377.417, 52799.053 24/01/06,08:51:26,15,09,1, 11.9,1,1, -3.704, 10489.321, 377.427, 52799.029 24/01/06,08:51:26,16,09,1, 11.9,1,1, -3.704, 10489.319, 377.424, 52799.028 24/01/06,08:51:26,17,09,1, 11.9,1,1, -3.704, 10489.324, 377.424, 52799.048 24/01/06,08:51:26,18,09,1, 11.9,1,1, -3.704, 10489.322, 377.425, 52799.088 24/01/06,08:51:26,19,09,1, 11.9,1,1, -3.704, 10489.312, 377.437, 52799.009 24/01/06,08:51:27,00,09,1, 11.8,1,1, -3.702, 10489.309, 377.437, 52799.009 24/01/06,08:51:27,01,09,1, 11.8,1,1, -3.702, 10489.342, 377.404, 52799.066 24/01/06,08:51:27,02,09,1, 11.8,1,1, -3.702, 10489.313, 377.434, 52799.052 24/01/06,08:51:27,03,09,1, 11.8,1,1, -3.702, 10489.321, 377.426, 52799.031 24/01/06,08:51:27,04,09,1, 11.8,1,1, -3.702, 10489.319, 377.424, 52798.994 24/01/06,08:51:27,05,09,1, 11.8,1,1, -3.702, 10489.313, 377.405, 52799.044 24/01/06,08:51:27,06,09,1, 11.8,1,1, -3.702, 10489.329, 377.400, 52798.990 24/01/06,08:51:27,07,09,1, 11.8,1,1, -3.702, 10489.320, 377.405, 52799.002 24/01/06,08:51:27,08,09,1, 11.8,1,1, -3.702, 10489.312, 377.385, 52799.037 24/01/06,08:51:27,09,09,1, 11.8,1,1, -3.702, 10489.316, 377.437, 52799.040 24/01/06,08:51:27,10,09,1, 11.8,1,1, -3.702, 10489.315, 377.372, 52799.013 24/01/06,08:51:27,11,09,1, 11.8,1,1, -3.702, 10489.334, 377.382, 52798.986 24/01/06,08:51:27,12,09,1, 11.8,1,1, -3.702, 10489.323, 377.398, 52798.982 24/01/06,08:51:27,13,09,1, 11.8,1,1, -3.702, 10489.327, 377.382, 52798.978 24/01/06,08:51:27,14,09,1, 11.8,1,1, -3.702, 10489.343, 377.401, 52799.056 24/01/06,08:51:27,15,09,1, 11.8,1,1, -3.702, 10489.330, 377.382, 52798.988 24/01/06,08:51:27,16,09,1, 11.8,1,1, -3.702, 10489.342, 377.400, 52798.991 24/01/06,08:51:27,17,09,1, 11.8,1,1, -3.702, 10489.369, 377.378, 52798.985 24/01/06,08:51:27,18,09,1, 11.8,1,1, -3.702, 10489.348, 377.384, 52798.995 24/01/06,08:51:27,19,09,1, 11.8,1,1, -3.702, 10489.345, 377.364, 52799.003 24/01/06,08:51:28,00,09,1, 11.9,1,1, -3.707, 10489.342, 377.364, 52799.003 24/01/06,08:51:28,01,09,1, 11.9,1,1, -3.707, 10489.326, 377.383, 52799.053 24/01/06,08:51:28,02,09,1, 11.9,1,1, -3.707, 10489.322, 377.377, 52798.999 24/01/06,08:51:28,03,09,1, 11.9,1,1, -3.707, 10489.353, 377.368, 52798.996 24/01/06,08:51:28,04,09,1, 11.9,1,1, -3.707, 10489.360, 377.369, 52799.037 24/01/06,08:51:28,05,09,1, 11.9,1,1, -3.707, 10489.330, 377.356, 52798.966 24/01/06,08:51:28,06,09,1, 11.9,1,1, -3.707, 10489.335, 377.351, 52799.013 24/01/06,08:51:28,07,09,1, 11.9,1,1, -3.707, 10489.313, 377.375, 52799.014 24/01/06,08:51:28,08,09,1, 11.9,1,1, -3.707, 10489.329, 377.360, 52799.029 24/01/06,08:51:28,09,09,1, 11.9,1,1, -3.707, 10489.329, 377.354, 52799.013 24/01/06,08:51:28,10,09,1, 11.9,1,1, -3.707, 10489.316, 377.343, 52798.777 24/01/06,08:51:28,11,09,1, 11.9,1,1, -3.707, 10489.334, 377.360, 52799.025 24/01/06,08:51:28,12,09,1, 11.9,1,1, -3.707, 10489.340, 377.353, 52799.050 24/01/06,08:51:28,13,09,1, 11.9,1,1, -3.707, 10489.358, 377.344, 52798.993 24/01/06,08:51:28,14,09,1, 11.9,1,1, -3.707, 10489.331, 377.343, 52799.052 24/01/06,08:51:28,15,09,1, 11.9,1,1, -3.707, 10489.332, 377.350, 52799.040 24/01/06,08:51:28,16,09,1, 11.9,1,1, -3.707, 10489.338, 377.350, 52798.997 24/01/06,08:51:28,17,09,1, 11.9,1,1, -3.707, 10489.337, 377.328, 52799.006 24/01/06,08:51:28,18,09,1, 11.9,1,1, -3.707, 10489.345, 377.336, 52799.032 24/01/06,08:51:28,19,09,1, 11.9,1,1, -3.707, 10489.348, 377.336, 52798.984 24/01/06,08:51:29,00,09,1, 11.9,1,1, -3.705, 10489.342, 377.336, 52798.984 24/01/06,08:51:29,01,09,1, 11.9,1,1, -3.705, 10489.344, 377.349, 52799.094 24/01/06,08:51:29,02,09,1, 11.9,1,1, -3.705, 10489.340, 377.326, 52799.042 24/01/06,08:51:29,03,09,1, 11.9,1,1, -3.705, 10489.346, 377.338, 52799.025 24/01/06,08:51:29,04,09,1, 11.9,1,1, -3.705, 10489.347, 377.315, 52799.024 24/01/06,08:51:29,05,09,1, 11.9,1,1, -3.705, 10489.328, 377.326, 52799.003 24/01/06,08:51:29,06,09,1, 11.9,1,1, -3.705, 10489.348, 377.332, 52798.973 24/01/06,08:51:29,07,09,1, 11.9,1,1, -3.705, 10489.335, 377.324, 52799.015 24/01/06,08:51:29,08,09,1, 11.9,1,1, -3.705, 10489.330, 377.326, 52799.014 24/01/06,08:51:29,09,09,1, 11.9,1,1, -3.705, 10489.313, 377.324, 52799.029 24/01/06,08:51:29,10,09,1, 11.9,1,1, -3.705, 10489.353, 377.312, 52798.887 24/01/06,08:51:29,11,09,1, 11.9,1,1, -3.705, 10489.335, 377.296, 52798.973 24/01/06,08:51:29,12,09,1, 11.9,1,1, -3.705, 10489.348, 377.328, 52798.996 24/01/06,08:51:29,13,09,1, 11.9,1,1, -3.705, 10489.354, 377.316, 52798.948 24/01/06,08:51:29,14,09,1, 11.9,1,1, -3.705, 10489.354, 377.319, 52799.064 24/01/06,08:51:29,15,09,1, 11.9,1,1, -3.705, 10489.348, 377.317, 52799.021 24/01/06,08:51:29,16,09,1, 11.9,1,1, -3.705, 10489.350, 377.324, 52798.958 24/01/06,08:51:29,17,09,1, 11.9,1,1, -3.705, 10489.342, 377.315, 52798.994 24/01/06,08:51:29,18,09,1, 11.9,1,1, -3.705, 10489.350, 377.299, 52798.930 24/01/06,08:51:29,19,09,1, 11.9,1,1, -3.705, 10489.353, 377.301, 52798.982 24/01/06,08:51:30,00,09,1, 11.9,1,1, -3.709, 10489.351, 377.301, 52798.982 24/01/06,08:51:30,01,09,1, 11.9,1,1, -3.709, 10489.376, 377.310, 52798.960 24/01/06,08:51:30,02,09,1, 11.9,1,1, -3.709, 10489.357, 377.269, 52798.977 24/01/06,08:51:30,03,09,1, 11.9,1,1, -3.709, 10489.344, 377.287, 52798.969 24/01/06,08:51:30,04,09,1, 11.9,1,1, -3.709, 10489.376, 377.296, 52799.084 24/01/06,08:51:30,05,09,1, 11.9,1,1, -3.709, 10489.330, 377.270, 52798.960 24/01/06,08:51:30,06,09,1, 11.9,1,1, -3.709, 10489.346, 377.299, 52799.080 24/01/06,08:51:30,07,09,1, 11.9,1,1, -3.709, 10489.345, 377.264, 52798.993 24/01/06,08:51:30,08,09,1, 11.9,1,1, -3.709, 10489.354, 377.259, 52798.937 24/01/06,08:51:30,09,09,1, 11.9,1,1, -3.709, 10489.360, 377.279, 52798.976 24/01/06,08:51:30,10,09,1, 11.9,1,1, -3.709, 10489.369, 377.263, 52798.922 24/01/06,08:51:30,11,09,1, 11.9,1,1, -3.709, 10489.352, 377.280, 52799.035 24/01/06,08:51:30,12,09,1, 11.9,1,1, -3.709, 10489.338, 377.275, 52798.988 24/01/06,08:51:30,13,09,1, 11.9,1,1, -3.709, 10489.364, 377.254, 52798.950 24/01/06,08:51:30,14,09,1, 11.9,1,1, -3.709, 10489.367, 377.261, 52799.002 24/01/06,08:51:30,15,09,1, 11.9,1,1, -3.709, 10489.354, 377.255, 52799.009 24/01/06,08:51:30,16,09,1, 11.9,1,1, -3.709, 10489.355, 377.248, 52798.953 24/01/06,08:51:30,17,09,1, 11.9,1,1, -3.709, 10489.332, 377.255, 52798.977 24/01/06,08:51:30,18,09,1, 11.9,1,1, -3.709, 10489.367, 377.247, 52798.955 24/01/06,08:51:30,19,09,1, 11.9,1,1, -3.709, 10489.364, 377.247, 52798.989 24/01/06,08:51:31,00,09,1, 11.9,1,1, -3.704, 10489.359, 377.247, 52798.989 24/01/06,08:51:31,01,09,1, 11.9,1,1, -3.704, 10489.359, 377.236, 52798.987 24/01/06,08:51:31,02,09,1, 11.9,1,1, -3.704, 10489.354, 377.227, 52798.979 24/01/06,08:51:31,03,09,1, 11.9,1,1, -3.704, 10489.356, 377.232, 52798.913 24/01/06,08:51:31,04,09,1, 11.9,1,1, -3.704, 10489.347, 377.227, 52798.920 24/01/06,08:51:31,05,09,1, 11.9,1,1, -3.704, 10489.359, 377.242, 52798.974 24/01/06,08:51:31,06,09,1, 11.9,1,1, -3.704, 10489.339, 377.224, 52798.980 24/01/06,08:51:31,07,09,1, 11.9,1,1, -3.704, 10489.372, 377.226, 52799.016 24/01/06,08:51:31,08,09,1, 11.9,1,1, -3.704, 10489.344, 377.221, 52799.005 24/01/06,08:51:31,09,09,1, 11.9,1,1, -3.704, 10489.355, 377.190, 52798.993 24/01/06,08:51:31,10,09,1, 11.9,1,1, -3.704, 10489.365, 377.234, 52799.031 24/01/06,08:51:31,11,09,1, 11.9,1,1, -3.704, 10489.366, 377.211, 52798.924 24/01/06,08:51:31,12,09,1, 11.9,1,1, -3.704, 10489.389, 377.205, 52798.946 24/01/06,08:51:31,13,09,1, 11.9,1,1, -3.704, 10489.363, 377.200, 52799.024 24/01/06,08:51:31,14,09,1, 11.9,1,1, -3.704, 10489.363, 377.185, 52798.931 24/01/06,08:51:31,15,09,1, 11.9,1,1, -3.704, 10489.356, 377.200, 52798.999 24/01/06,08:51:31,16,09,1, 11.9,1,1, -3.704, 10489.373, 377.188, 52798.965 24/01/06,08:51:31,17,09,1, 11.9,1,1, -3.704, 10489.361, 377.205, 52799.004 24/01/06,08:51:31,18,09,1, 11.9,1,1, -3.704, 10489.370, 377.184, 52798.909 24/01/06,08:51:31,19,09,1, 11.9,1,1, -3.704, 10489.352, 377.216, 52799.107 24/01/06,08:51:32,00,09,1, 11.9,1,1, -3.699, 10489.351, 377.216, 52799.107 24/01/06,08:51:32,01,09,1, 11.9,1,1, -3.699, 10489.365, 377.199, 52798.976 24/01/06,08:51:32,02,09,1, 11.9,1,1, -3.699, 10489.356, 377.201, 52798.952 24/01/06,08:51:32,03,09,1, 11.9,1,1, -3.699, 10489.353, 377.175, 52798.935 24/01/06,08:51:32,04,09,1, 11.9,1,1, -3.699, 10489.372, 377.168, 52798.947 24/01/06,08:51:32,05,09,1, 11.9,1,1, -3.699, 10489.349, 377.187, 52798.976 24/01/06,08:51:32,06,09,1, 11.9,1,1, -3.699, 10489.355, 377.178, 52798.992 24/01/06,08:51:32,07,09,1, 11.9,1,1, -3.699, 10489.335, 377.186, 52799.004 24/01/06,08:51:32,08,09,1, 11.9,1,1, -3.699, 10489.367, 377.159, 52798.912 24/01/06,08:51:32,09,09,1, 11.9,1,1, -3.699, 10489.370, 377.170, 52798.890 24/01/06,08:51:32,10,09,1, 11.9,1,1, -3.699, 10489.360, 377.185, 52798.882 24/01/06,08:51:32,11,09,1, 11.9,1,1, -3.699, 10489.362, 377.159, 52798.948 24/01/06,08:51:32,12,09,1, 11.9,1,1, -3.699, 10489.363, 377.152, 52798.942 24/01/06,08:51:32,13,09,1, 11.9,1,1, -3.699, 10489.372, 377.154, 52798.973 24/01/06,08:51:32,14,09,1, 11.9,1,1, -3.699, 10489.361, 377.153, 52798.946 24/01/06,08:51:32,15,09,1, 11.9,1,1, -3.699, 10489.380, 377.178, 52798.998 24/01/06,08:51:32,16,09,1, 11.9,1,1, -3.699, 10489.374, 377.150, 52798.923 24/01/06,08:51:32,17,09,1, 11.9,1,1, -3.699, 10489.375, 377.162, 52798.991 24/01/06,08:51:32,18,09,1, 11.9,1,1, -3.699, 10489.373, 377.149, 52798.937 24/01/06,08:51:32,19,09,1, 11.9,1,1, -3.699, 10489.372, 377.138, 52799.013 24/01/06,08:51:33,00,09,1, 11.9,1,1, -3.703, 10489.367, 377.138, 52799.013 24/01/06,08:51:33,01,09,1, 11.9,1,1, -3.703, 10489.365, 377.153, 52798.986 24/01/06,08:51:33,02,09,1, 11.9,1,1, -3.703, 10489.383, 377.140, 52798.977 24/01/06,08:51:33,03,09,1, 11.9,1,1, -3.703, 10489.373, 377.163, 52798.966 24/01/06,08:51:33,04,09,1, 11.9,1,1, -3.703, 10489.386, 377.136, 52798.940 24/01/06,08:51:33,05,09,1, 11.9,1,1, -3.703, 10489.368, 377.140, 52798.938 24/01/06,08:51:33,06,09,1, 11.9,1,1, -3.703, 10489.356, 377.138, 52798.973 24/01/06,08:51:33,07,09,1, 11.9,1,1, -3.703, 10489.380, 377.125, 52798.945 24/01/06,08:51:33,08,09,1, 11.9,1,1, -3.703, 10489.374, 377.089, 52798.948 24/01/06,08:51:33,09,09,1, 11.9,1,1, -3.703, 10489.378, 377.115, 52798.939 24/01/06,08:51:33,10,09,1, 11.9,1,1, -3.703, 10489.386, 377.120, 52798.868 24/01/06,08:51:33,11,09,1, 11.9,1,1, -3.703, 10489.378, 377.099, 52798.971 24/01/06,08:51:33,12,09,1, 11.9,1,1, -3.703, 10489.379, 377.102, 52798.926 24/01/06,08:51:33,13,09,1, 11.9,1,1, -3.703, 10489.406, 377.077, 52798.923 24/01/06,08:51:33,14,09,1, 11.9,1,1, -3.703, 10489.377, 377.093, 52798.913 24/01/06,08:51:33,15,09,1, 11.9,1,1, -3.703, 10489.378, 377.089, 52798.918 24/01/06,08:51:33,16,09,1, 11.9,1,1, -3.703, 10489.386, 377.094, 52798.950 24/01/06,08:51:33,17,09,1, 11.9,1,1, -3.703, 10489.382, 377.092, 52798.973 24/01/06,08:51:33,18,09,1, 11.9,1,1, -3.703, 10489.361, 377.086, 52798.927 24/01/06,08:51:33,19,09,1, 11.9,1,1, -3.703, 10489.400, 377.090, 52798.932 24/01/06,08:51:34,00,08,1, 12.0,1,1, -3.704, 10489.392, 377.090, 52798.932 24/01/06,08:51:34,01,08,1, 12.0,1,1, -3.704, 10489.398, 377.096, 52798.927 24/01/06,08:51:34,02,08,1, 12.0,1,1, -3.704, 10489.385, 377.100, 52798.895 24/01/06,08:51:34,03,08,1, 12.0,1,1, -3.704, 10489.398, 377.090, 52798.899 24/01/06,08:51:34,04,08,1, 12.0,1,1, -3.704, 10489.385, 377.088, 52798.968 24/01/06,08:51:34,05,08,1, 12.0,1,1, -3.704, 10489.399, 377.084, 52798.963 24/01/06,08:51:34,06,08,1, 12.0,1,1, -3.704, 10489.380, 377.069, 52798.975 24/01/06,08:51:34,07,08,1, 12.0,1,1, -3.704, 10489.390, 377.063, 52798.913 24/01/06,08:51:34,08,08,1, 12.0,1,1, -3.704, 10489.369, 377.063, 52798.907 24/01/06,08:51:34,09,08,1, 12.0,1,1, -3.704, 10489.372, 377.059, 52798.845 24/01/06,08:51:34,10,08,1, 12.0,1,1, -3.704, 10489.382, 377.073, 52798.877 24/01/06,08:51:34,11,08,1, 12.0,1,1, -3.704, 10489.391, 377.043, 52798.936 24/01/06,08:51:34,12,08,1, 12.0,1,1, -3.704, 10489.393, 377.065, 52798.954 24/01/06,08:51:34,13,08,1, 12.0,1,1, -3.704, 10489.424, 377.035, 52798.934 24/01/06,08:51:34,14,08,1, 12.0,1,1, -3.704, 10489.368, 377.033, 52798.873 24/01/06,08:51:34,15,08,1, 12.0,1,1, -3.704, 10489.410, 377.053, 52798.937 24/01/06,08:51:34,16,08,1, 12.0,1,1, -3.704, 10489.426, 377.034, 52798.966 24/01/06,08:51:34,17,08,1, 12.0,1,1, -3.704, 10489.394, 377.035, 52798.943 24/01/06,08:51:34,18,08,1, 12.0,1,1, -3.704, 10489.383, 377.065, 52798.904 24/01/06,08:51:34,19,08,1, 12.0,1,1, -3.704, 10489.408, 377.051, 52798.972 24/01/06,08:51:35,00,08,1, 11.9,1,1, -3.704, 10489.401, 377.051, 52798.972 24/01/06,08:51:35,01,08,1, 11.9,1,1, -3.704, 10489.409, 377.017, 52798.936 24/01/06,08:51:35,02,08,1, 11.9,1,1, -3.704, 10489.392, 377.022, 52798.893 24/01/06,08:51:35,03,08,1, 11.9,1,1, -3.704, 10489.420, 377.029, 52798.905 24/01/06,08:51:35,04,08,1, 11.9,1,1, -3.704, 10489.413, 377.026, 52798.931 24/01/06,08:51:35,05,08,1, 11.9,1,1, -3.704, 10489.397, 377.023, 52798.893 24/01/06,08:51:35,06,08,1, 11.9,1,1, -3.704, 10489.380, 377.018, 52798.922 24/01/06,08:51:35,07,08,1, 11.9,1,1, -3.704, 10489.393, 377.007, 52798.881 24/01/06,08:51:35,08,08,1, 11.9,1,1, -3.704, 10489.403, 377.005, 52798.873 24/01/06,08:51:35,09,08,1, 11.9,1,1, -3.704, 10489.406, 376.993, 52798.895 24/01/06,08:51:35,10,08,1, 11.9,1,1, -3.704, 10489.397, 377.025, 52798.909 24/01/06,08:51:35,11,08,1, 11.9,1,1, -3.704, 10489.413, 377.016, 52798.986 24/01/06,08:51:35,12,08,1, 11.9,1,1, -3.704, 10489.415, 376.987, 52798.912 24/01/06,08:51:35,13,08,1, 11.9,1,1, -3.704, 10489.399, 376.991, 52798.881 24/01/06,08:51:35,14,08,1, 11.9,1,1, -3.704, 10489.399, 376.978, 52798.931 24/01/06,08:51:35,15,08,1, 11.9,1,1, -3.704, 10489.402, 376.985, 52798.913 24/01/06,08:51:35,16,08,1, 11.9,1,1, -3.704, 10489.407, 376.978, 52798.945 24/01/06,08:51:35,17,08,1, 11.9,1,1, -3.704, 10489.382, 376.984, 52798.894 24/01/06,08:51:35,18,08,1, 11.9,1,1, -3.704, 10489.401, 376.996, 52798.996 24/01/06,08:51:35,19,08,1, 11.9,1,1, -3.704, 10489.377, 376.986, 52798.937 24/01/06,08:51:36,00,09,1, 12.0,1,1, -3.707, 10489.376, 376.986, 52798.937 24/01/06,08:51:36,01,09,1, 12.0,1,1, -3.707, 10489.405, 376.959, 52798.862 24/01/06,08:51:36,02,09,1, 12.0,1,1, -3.707, 10489.410, 376.991, 52798.860 24/01/06,08:51:36,03,09,1, 12.0,1,1, -3.707, 10489.401, 376.947, 52798.886 24/01/06,08:51:36,04,09,1, 12.0,1,1, -3.707, 10489.397, 376.950, 52798.916 24/01/06,08:51:36,05,09,1, 12.0,1,1, -3.707, 10489.380, 376.950, 52798.901 24/01/06,08:51:36,06,09,1, 12.0,1,1, -3.707, 10489.353, 376.952, 52798.890 24/01/06,08:51:36,07,09,1, 12.0,1,1, -3.707, 10489.387, 376.957, 52798.930 24/01/06,08:51:36,08,09,1, 12.0,1,1, -3.707, 10489.397, 376.940, 52798.884 24/01/06,08:51:36,09,09,1, 12.0,1,1, -3.707, 10489.429, 376.922, 52798.905 24/01/06,08:51:36,10,09,1, 12.0,1,1, -3.707, 10489.393, 376.954, 52798.856 24/01/06,08:51:36,11,09,1, 12.0,1,1, -3.707, 10489.384, 376.920, 52798.914 24/01/06,08:51:36,12,09,1, 12.0,1,1, -3.707, 10489.409, 376.939, 52798.914 24/01/06,08:51:36,13,09,1, 12.0,1,1, -3.707, 10489.409, 376.935, 52798.874 24/01/06,08:51:36,14,09,1, 12.0,1,1, -3.707, 10489.399, 376.935, 52798.904 24/01/06,08:51:36,15,09,1, 12.0,1,1, -3.707, 10489.386, 376.953, 52798.855 24/01/06,08:51:36,16,09,1, 12.0,1,1, -3.707, 10489.396, 376.937, 52798.892 24/01/06,08:51:36,17,09,1, 12.0,1,1, -3.707, 10489.392, 376.935, 52798.900 24/01/06,08:51:36,18,09,1, 12.0,1,1, -3.707, 10489.391, 376.918, 52798.849 24/01/06,08:51:36,19,09,1, 12.0,1,1, -3.707, 10489.377, 376.930, 52798.899 24/01/06,08:51:37,00,09,1, 11.9,1,1, -3.703, 10489.376, 376.930, 52798.899 24/01/06,08:51:37,01,09,1, 11.9,1,1, -3.703, 10489.407, 376.916, 52798.903 24/01/06,08:51:37,02,09,1, 11.9,1,1, -3.703, 10489.402, 376.892, 52798.898 24/01/06,08:51:37,03,09,1, 11.9,1,1, -3.703, 10489.390, 376.907, 52798.901 24/01/06,08:51:37,04,09,1, 11.9,1,1, -3.703, 10489.418, 376.890, 52798.672 24/01/06,08:51:37,05,09,1, 11.9,1,1, -3.703, 10489.414, 376.889, 52798.800 24/01/06,08:51:37,06,09,1, 11.9,1,1, -3.703, 10489.386, 376.893, 52798.842 24/01/06,08:51:37,07,09,1, 11.9,1,1, -3.703, 10489.386, 376.887, 52798.906 24/01/06,08:51:37,08,09,1, 11.9,1,1, -3.703, 10489.387, 376.896, 52798.841 24/01/06,08:51:37,09,09,1, 11.9,1,1, -3.703, 10489.375, 376.927, 52799.107 24/01/06,08:51:37,10,09,1, 11.9,1,1, -3.703, 10489.443, 376.871, 52798.841 24/01/06,08:51:37,11,09,1, 11.9,1,1, -3.703, 10489.408, 376.881, 52798.833 24/01/06,08:51:37,12,09,1, 11.9,1,1, -3.703, 10489.417, 376.889, 52798.891 24/01/06,08:51:37,13,09,1, 11.9,1,1, -3.703, 10489.418, 376.861, 52798.819 24/01/06,08:51:37,14,09,1, 11.9,1,1, -3.703, 10489.422, 376.867, 52798.818 24/01/06,08:51:37,15,09,1, 11.9,1,1, -3.703, 10489.402, 376.877, 52798.964 24/01/06,08:51:37,16,09,1, 11.9,1,1, -3.703, 10489.401, 376.857, 52798.960 24/01/06,08:51:37,17,09,1, 11.9,1,1, -3.703, 10489.382, 376.899, 52798.927 24/01/06,08:51:37,18,09,1, 11.9,1,1, -3.703, 10489.408, 376.866, 52798.925 24/01/06,08:51:37,19,09,1, 11.9,1,1, -3.703, 10489.431, 376.869, 52798.882 24/01/06,08:51:38,00,09,1, 11.9,1,1, -3.701, 10489.426, 376.869, 52798.882 24/01/06,08:51:38,01,09,1, 11.9,1,1, -3.701, 10489.409, 376.873, 52798.876 24/01/06,08:51:38,02,09,1, 11.9,1,1, -3.701, 10489.391, 376.858, 52798.899 24/01/06,08:51:38,03,09,1, 11.9,1,1, -3.701, 10489.410, 376.856, 52798.829 24/01/06,08:51:38,04,09,1, 11.9,1,1, -3.701, 10489.400, 376.843, 52798.882 24/01/06,08:51:38,05,09,1, 11.9,1,1, -3.701, 10489.404, 376.845, 52798.867 24/01/06,08:51:38,06,09,1, 11.9,1,1, -3.701, 10489.407, 376.846, 52798.876 24/01/06,08:51:38,07,09,1, 11.9,1,1, -3.701, 10489.405, 376.834, 52798.723 24/01/06,08:51:38,08,09,1, 11.9,1,1, -3.701, 10489.388, 376.831, 52798.829 24/01/06,08:51:38,09,09,1, 11.9,1,1, -3.701, 10489.396, 376.836, 52798.836 24/01/06,08:51:38,10,09,1, 11.9,1,1, -3.701, 10489.400, 376.814, 52798.842 24/01/06,08:51:38,11,09,1, 11.9,1,1, -3.701, 10489.404, 376.809, 52798.867 24/01/06,08:51:38,12,09,1, 11.9,1,1, -3.701, 10489.400, 376.836, 52798.833 24/01/06,08:51:38,13,09,1, 11.9,1,1, -3.701, 10489.415, 376.807, 52798.826 24/01/06,08:51:38,14,09,1, 11.9,1,1, -3.701, 10489.411, 376.821, 52798.856 24/01/06,08:51:38,15,09,1, 11.9,1,1, -3.701, 10489.405, 376.821, 52798.850 24/01/06,08:51:38,16,09,1, 11.9,1,1, -3.701, 10489.409, 376.810, 52798.874 24/01/06,08:51:38,17,09,1, 11.9,1,1, -3.701, 10489.418, 376.798, 52798.822 24/01/06,08:51:38,18,09,1, 11.9,1,1, -3.701, 10489.422, 376.813, 52798.863 24/01/06,08:51:38,19,09,1, 11.9,1,1, -3.701, 10489.430, 376.790, 52798.804 24/01/06,08:51:39,00,09,1, 11.9,1,1, -3.701, 10489.426, 376.790, 52798.804 24/01/06,08:51:39,01,09,1, 11.9,1,1, -3.701, 10489.424, 376.790, 52798.866 24/01/06,08:51:39,02,09,1, 11.9,1,1, -3.701, 10489.432, 376.814, 52798.934 24/01/06,08:51:39,03,09,1, 11.9,1,1, -3.701, 10489.408, 376.793, 52798.807 24/01/06,08:51:39,04,09,1, 11.9,1,1, -3.701, 10489.431, 376.788, 52798.919 24/01/06,08:51:39,05,09,1, 11.9,1,1, -3.701, 10489.434, 376.784, 52798.986 24/01/06,08:51:39,06,09,1, 11.9,1,1, -3.701, 10489.442, 376.789, 52798.656 24/01/06,08:51:39,07,09,1, 11.9,1,1, -3.701, 10489.413, 376.777, 52798.802 24/01/06,08:51:39,08,09,1, 11.9,1,1, -3.701, 10489.416, 376.794, 52798.899 24/01/06,08:51:39,09,09,1, 11.9,1,1, -3.701, 10489.398, 376.804, 52798.843 24/01/06,08:51:39,10,09,1, 11.9,1,1, -3.701, 10489.408, 376.766, 52798.827 24/01/06,08:51:39,11,09,1, 11.9,1,1, -3.701, 10489.418, 376.757, 52798.789 24/01/06,08:51:39,12,09,1, 11.9,1,1, -3.701, 10489.413, 376.779, 52798.833 24/01/06,08:51:39,13,09,1, 11.9,1,1, -3.701, 10489.436, 376.776, 52798.776 24/01/06,08:51:39,14,09,1, 11.9,1,1, -3.701, 10489.412, 376.769, 52798.839 24/01/06,08:51:39,15,09,1, 11.9,1,1, -3.701, 10489.441, 376.761, 52798.793 24/01/06,08:51:39,16,09,1, 11.9,1,1, -3.701, 10489.426, 376.736, 52798.859 24/01/06,08:51:39,17,09,1, 11.9,1,1, -3.701, 10489.396, 376.744, 52798.874 24/01/06,08:51:39,18,09,1, 11.9,1,1, -3.701, 10489.418, 376.752, 52798.792 24/01/06,08:51:39,19,09,1, 11.9,1,1, -3.701, 10489.446, 376.754, 52798.820 24/01/06,08:51:40,00,10,1, 11.9,1,1, -3.709, 10489.442, 376.754, 52798.820 24/01/06,08:51:40,01,10,1, 11.9,1,1, -3.709, 10489.433, 376.717, 52798.847 24/01/06,08:51:40,02,10,1, 11.9,1,1, -3.709, 10489.405, 376.752, 52798.809 24/01/06,08:51:40,03,10,1, 11.9,1,1, -3.709, 10489.422, 376.725, 52798.826 24/01/06,08:51:40,04,10,1, 11.9,1,1, -3.709, 10489.413, 376.725, 52798.822 24/01/06,08:51:40,05,10,1, 11.9,1,1, -3.709, 10489.425, 376.734, 52798.785 24/01/06,08:51:40,06,10,1, 11.9,1,1, -3.709, 10489.425, 376.727, 52798.883 24/01/06,08:51:40,07,10,1, 11.9,1,1, -3.709, 10489.432, 376.731, 52798.770 24/01/06,08:51:40,08,10,1, 11.9,1,1, -3.709, 10489.420, 376.734, 52798.889 24/01/06,08:51:40,09,10,1, 11.9,1,1, -3.709, 10489.441, 376.715, 52798.802 24/01/06,08:51:40,10,10,1, 11.9,1,1, -3.709, 10489.393, 376.719, 52798.844 24/01/06,08:51:40,11,10,1, 11.9,1,1, -3.709, 10489.415, 376.700, 52798.811 24/01/06,08:51:40,12,10,1, 11.9,1,1, -3.709, 10489.422, 376.715, 52798.838 24/01/06,08:51:40,13,10,1, 11.9,1,1, -3.709, 10489.421, 376.704, 52798.790 24/01/06,08:51:40,14,10,1, 11.9,1,1, -3.709, 10489.407, 376.701, 52798.832 24/01/06,08:51:40,15,10,1, 11.9,1,1, -3.709, 10489.445, 376.700, 52798.837 24/01/06,08:51:40,16,10,1, 11.9,1,1, -3.709, 10489.428, 376.713, 52798.856 24/01/06,08:51:40,17,10,1, 11.9,1,1, -3.709, 10489.444, 376.705, 52798.832 24/01/06,08:51:40,18,10,1, 11.9,1,1, -3.709, 10489.419, 376.704, 52798.765 24/01/06,08:51:40,19,10,1, 11.9,1,1, -3.709, 10489.452, 376.670, 52798.833 24/01/06,08:51:41,00,10,1, 11.9,1,1, -3.701, 10489.451, 376.670, 52798.833 24/01/06,08:51:41,01,10,1, 11.9,1,1, -3.701, 10489.435, 376.676, 52798.779 24/01/06,08:51:41,02,10,1, 11.9,1,1, -3.701, 10489.456, 376.679, 52798.795 24/01/06,08:51:41,03,10,1, 11.9,1,1, -3.701, 10489.404, 376.685, 52798.740 24/01/06,08:51:41,04,10,1, 11.9,1,1, -3.701, 10489.437, 376.663, 52798.887 24/01/06,08:51:41,05,10,1, 11.9,1,1, -3.701, 10489.434, 376.633, 52798.703 24/01/06,08:51:41,06,10,1, 11.9,1,1, -3.701, 10489.418, 376.676, 52798.799 24/01/06,08:51:41,07,10,1, 11.9,1,1, -3.701, 10489.418, 376.681, 52798.794 24/01/06,08:51:41,08,10,1, 11.9,1,1, -3.701, 10489.431, 376.653, 52798.780 24/01/06,08:51:41,09,10,1, 11.9,1,1, -3.701, 10489.429, 376.661, 52798.750 24/01/06,08:51:41,10,10,1, 11.9,1,1, -3.701, 10489.420, 376.628, 52798.801 24/01/06,08:51:41,11,10,1, 11.9,1,1, -3.701, 10489.449, 376.636, 52798.794 24/01/06,08:51:41,12,10,1, 11.9,1,1, -3.701, 10489.414, 376.642, 52798.721 24/01/06,08:51:41,13,10,1, 11.9,1,1, -3.701, 10489.448, 376.640, 52798.761 24/01/06,08:51:41,14,10,1, 11.9,1,1, -3.701, 10489.428, 376.636, 52798.751 24/01/06,08:51:41,15,10,1, 11.9,1,1, -3.701, 10489.437, 376.627, 52798.823 24/01/06,08:51:41,16,10,1, 11.9,1,1, -3.701, 10489.437, 376.650, 52798.758 24/01/06,08:51:41,17,10,1, 11.9,1,1, -3.701, 10489.444, 376.625, 52798.753 24/01/06,08:51:41,18,10,1, 11.9,1,1, -3.701, 10489.404, 376.627, 52798.780 24/01/06,08:51:41,19,10,1, 11.9,1,1, -3.701, 10489.446, 376.608, 52798.686 24/01/06,08:51:42,00,09,1, 11.9,1,1, -3.703, 10489.442, 376.608, 52798.686 24/01/06,08:51:42,01,09,1, 11.9,1,1, -3.703, 10489.447, 376.609, 52798.819 24/01/06,08:51:42,02,09,1, 11.9,1,1, -3.703, 10489.430, 376.600, 52798.804 24/01/06,08:51:42,03,09,1, 11.9,1,1, -3.703, 10489.458, 376.606, 52798.755 24/01/06,08:51:42,04,09,1, 11.9,1,1, -3.703, 10489.438, 376.620, 52798.788 24/01/06,08:51:42,05,09,1, 11.9,1,1, -3.703, 10489.453, 376.604, 52798.693 24/01/06,08:51:42,06,09,1, 11.9,1,1, -3.703, 10489.459, 376.614, 52798.762 24/01/06,08:51:42,07,09,1, 11.9,1,1, -3.703, 10489.451, 376.601, 52798.760 24/01/06,08:51:42,08,09,1, 11.9,1,1, -3.703, 10489.481, 376.599, 52798.786 24/01/06,08:51:42,09,09,1, 11.9,1,1, -3.703, 10489.461, 376.618, 52798.786 24/01/06,08:51:42,10,09,1, 11.9,1,1, -3.703, 10489.441, 376.612, 52798.755 24/01/06,08:51:42,11,09,1, 11.9,1,1, -3.703, 10489.469, 376.613, 52798.708 24/01/06,08:51:42,12,09,1, 11.9,1,1, -3.703, 10489.448, 376.597, 52798.739 24/01/06,08:51:42,13,09,1, 11.9,1,1, -3.703, 10489.447, 376.606, 52798.787 24/01/06,08:51:42,14,09,1, 11.9,1,1, -3.703, 10489.446, 376.594, 52798.775 24/01/06,08:51:42,15,09,1, 11.9,1,1, -3.703, 10489.458, 376.584, 52798.732 24/01/06,08:51:42,16,09,1, 11.9,1,1, -3.703, 10489.434, 376.576, 52798.709 24/01/06,08:51:42,17,09,1, 11.9,1,1, -3.703, 10489.434, 376.580, 52798.766 24/01/06,08:51:42,18,09,1, 11.9,1,1, -3.703, 10489.454, 376.560, 52798.738 24/01/06,08:51:42,19,09,1, 11.9,1,1, -3.703, 10489.432, 376.554, 52798.697 24/01/06,08:51:43,00,09,1, 11.9,1,1, -3.702, 10489.426, 376.554, 52798.697 24/01/06,08:51:43,01,09,1, 11.9,1,1, -3.702, 10489.441, 376.541, 52798.720 24/01/06,08:51:43,02,09,1, 11.9,1,1, -3.702, 10489.439, 376.561, 52798.690 24/01/06,08:51:43,03,09,1, 11.9,1,1, -3.702, 10489.431, 376.554, 52798.749 24/01/06,08:51:43,04,09,1, 11.9,1,1, -3.702, 10489.429, 376.531, 52798.749 24/01/06,08:51:43,05,09,1, 11.9,1,1, -3.702, 10489.431, 376.535, 52798.712 24/01/06,08:51:43,06,09,1, 11.9,1,1, -3.702, 10489.437, 376.548, 52798.802 24/01/06,08:51:43,07,09,1, 11.9,1,1, -3.702, 10489.434, 376.553, 52798.799 24/01/06,08:51:43,08,09,1, 11.9,1,1, -3.702, 10489.412, 376.560, 52798.778 24/01/06,08:51:43,09,09,1, 11.9,1,1, -3.702, 10489.413, 376.541, 52798.789 24/01/06,08:51:43,10,09,1, 11.9,1,1, -3.702, 10489.414, 376.531, 52798.772 24/01/06,08:51:43,11,09,1, 11.9,1,1, -3.702, 10489.447, 376.524, 52798.729 24/01/06,08:51:43,12,09,1, 11.9,1,1, -3.702, 10489.402, 376.529, 52798.694 24/01/06,08:51:43,13,09,1, 11.9,1,1, -3.702, 10489.422, 376.543, 52798.735 24/01/06,08:51:43,14,09,1, 11.9,1,1, -3.702, 10489.437, 376.527, 52798.686 24/01/06,08:51:43,15,09,1, 11.9,1,1, -3.702, 10489.423, 376.544, 52798.761 24/01/06,08:51:43,16,09,1, 11.9,1,1, -3.702, 10489.419, 376.507, 52798.712 24/01/06,08:51:43,17,09,1, 11.9,1,1, -3.702, 10489.419, 376.497, 52798.667 24/01/06,08:51:43,18,09,1, 11.9,1,1, -3.702, 10489.412, 376.491, 52798.695 24/01/06,08:51:43,19,09,1, 11.9,1,1, -3.702, 10489.418, 376.483, 52798.680 24/01/06,08:51:44,00,09,1, 11.9,1,1, -3.706, 10489.417, 376.483, 52798.680 24/01/06,08:51:44,01,09,1, 11.9,1,1, -3.706, 10489.432, 376.509, 52798.743 24/01/06,08:51:44,02,09,1, 11.9,1,1, -3.706, 10489.438, 376.500, 52798.758 24/01/06,08:51:44,03,09,1, 11.9,1,1, -3.706, 10489.433, 376.497, 52798.741 24/01/06,08:51:44,04,09,1, 11.9,1,1, -3.706, 10489.415, 376.481, 52798.699 24/01/06,08:51:44,05,09,1, 11.9,1,1, -3.706, 10489.443, 376.474, 52798.684 24/01/06,08:51:44,06,09,1, 11.9,1,1, -3.706, 10489.433, 376.480, 52798.699 24/01/06,08:51:44,07,09,1, 11.9,1,1, -3.706, 10489.427, 376.482, 52798.676 24/01/06,08:51:44,08,09,1, 11.9,1,1, -3.706, 10489.432, 376.486, 52798.761 24/01/06,08:51:44,09,09,1, 11.9,1,1, -3.706, 10489.423, 376.465, 52798.690 24/01/06,08:51:44,10,09,1, 11.9,1,1, -3.706, 10489.419, 376.458, 52798.688 24/01/06,08:51:44,11,09,1, 11.9,1,1, -3.706, 10489.446, 376.451, 52798.502 24/01/06,08:51:44,12,09,1, 11.9,1,1, -3.706, 10489.389, 376.474, 52798.770 24/01/06,08:51:44,13,09,1, 11.9,1,1, -3.706, 10489.396, 376.466, 52798.700 24/01/06,08:51:44,14,09,1, 11.9,1,1, -3.706, 10489.421, 376.472, 52798.776 24/01/06,08:51:44,15,09,1, 11.9,1,1, -3.706, 10489.431, 376.449, 52798.719 24/01/06,08:51:44,16,09,1, 11.9,1,1, -3.706, 10489.420, 376.437, 52798.743 24/01/06,08:51:44,17,09,1, 11.9,1,1, -3.706, 10489.444, 376.435, 52798.632 24/01/06,08:51:44,18,09,1, 11.9,1,1, -3.706, 10489.432, 376.465, 52798.786 24/01/06,08:51:44,19,09,1, 11.9,1,1, -3.706, 10489.420, 376.446, 52798.721 24/01/06,08:51:45,00,09,1, 11.9,1,1, -3.701, 10489.417, 376.446, 52798.721 24/01/06,08:51:45,01,09,1, 11.9,1,1, -3.701, 10489.411, 376.444, 52798.761 24/01/06,08:51:45,02,09,1, 11.9,1,1, -3.701, 10489.418, 376.449, 52798.769 24/01/06,08:51:45,03,09,1, 11.9,1,1, -3.701, 10489.409, 376.428, 52798.702 24/01/06,08:51:45,04,09,1, 11.9,1,1, -3.701, 10489.432, 376.415, 52798.651 24/01/06,08:51:45,05,09,1, 11.9,1,1, -3.701, 10489.415, 376.430, 52798.729 24/01/06,08:51:45,06,09,1, 11.9,1,1, -3.701, 10489.430, 376.441, 52798.733 24/01/06,08:51:45,07,09,1, 11.9,1,1, -3.701, 10489.427, 376.419, 52798.735 24/01/06,08:51:45,08,09,1, 11.9,1,1, -3.701, 10489.427, 376.392, 52798.725 24/01/06,08:51:45,09,09,1, 11.9,1,1, -3.701, 10489.439, 376.431, 52798.734 24/01/06,08:51:45,10,09,1, 11.9,1,1, -3.701, 10489.422, 376.405, 52798.645 24/01/06,08:51:45,11,09,1, 11.9,1,1, -3.701, 10489.408, 376.407, 52798.699 24/01/06,08:51:45,12,09,1, 11.9,1,1, -3.701, 10489.409, 376.419, 52798.646 24/01/06,08:51:45,13,09,1, 11.9,1,1, -3.701, 10489.413, 376.394, 52798.701 24/01/06,08:51:45,14,09,1, 11.9,1,1, -3.701, 10489.425, 376.399, 52798.735 24/01/06,08:51:45,15,09,1, 11.9,1,1, -3.701, 10489.414, 376.403, 52798.715 24/01/06,08:51:45,16,09,1, 11.9,1,1, -3.701, 10489.410, 376.384, 52798.663 24/01/06,08:51:45,17,09,1, 11.9,1,1, -3.701, 10489.425, 376.366, 52798.626 24/01/06,08:51:45,18,09,1, 11.9,1,1, -3.701, 10489.422, 376.387, 52798.650 24/01/06,08:51:45,19,09,1, 11.9,1,1, -3.701, 10489.442, 376.371, 52798.682 24/01/06,08:51:46,00,09,1, 11.9,1,1, -3.704, 10489.434, 376.371, 52798.682 24/01/06,08:51:46,01,09,1, 11.9,1,1, -3.704, 10489.438, 376.374, 52798.628 24/01/06,08:51:46,02,09,1, 11.9,1,1, -3.704, 10489.418, 376.370, 52798.660 24/01/06,08:51:46,03,09,1, 11.9,1,1, -3.704, 10489.418, 376.367, 52798.583 24/01/06,08:51:46,04,09,1, 11.9,1,1, -3.704, 10489.412, 376.362, 52798.665 24/01/06,08:51:46,05,09,1, 11.9,1,1, -3.704, 10489.447, 376.363, 52798.632 24/01/06,08:51:46,06,09,1, 11.9,1,1, -3.704, 10489.405, 376.355, 52798.592 24/01/06,08:51:46,07,09,1, 11.9,1,1, -3.704, 10489.426, 376.358, 52798.616 24/01/06,08:51:46,08,09,1, 11.9,1,1, -3.704, 10489.423, 376.356, 52798.720 24/01/06,08:51:46,09,09,1, 11.9,1,1, -3.704, 10489.418, 376.361, 52798.658 24/01/06,08:51:46,10,09,1, 11.9,1,1, -3.704, 10489.426, 376.368, 52798.610 24/01/06,08:51:46,11,09,1, 11.9,1,1, -3.704, 10489.447, 376.346, 52798.561 24/01/06,08:51:46,12,09,1, 11.9,1,1, -3.704, 10489.455, 376.345, 52798.641 24/01/06,08:51:46,13,09,1, 11.9,1,1, -3.704, 10489.429, 376.311, 52798.579 24/01/06,08:51:46,14,09,1, 11.9,1,1, -3.704, 10489.402, 376.320, 52798.670 24/01/06,08:51:46,15,09,1, 11.9,1,1, -3.704, 10489.439, 376.336, 52798.660 24/01/06,08:51:46,16,09,1, 11.9,1,1, -3.704, 10489.437, 376.316, 52798.646 24/01/06,08:51:46,17,09,1, 11.9,1,1, -3.704, 10489.423, 376.359, 52798.641 24/01/06,08:51:46,18,09,1, 11.9,1,1, -3.704, 10489.418, 376.346, 52798.640 24/01/06,08:51:46,19,09,1, 11.9,1,1, -3.704, 10489.407, 376.345, 52798.687 24/01/06,08:51:47,00,09,1, 11.9,1,1, -3.704, 10489.401, 376.345, 52798.687 24/01/06,08:51:47,01,09,1, 11.9,1,1, -3.704, 10489.446, 376.330, 52798.648 24/01/06,08:51:47,02,09,1, 11.9,1,1, -3.704, 10489.425, 376.338, 52798.626 24/01/06,08:51:47,03,09,1, 11.9,1,1, -3.704, 10489.448, 376.335, 52798.632 24/01/06,08:51:47,04,09,1, 11.9,1,1, -3.704, 10489.434, 376.303, 52798.656 24/01/06,08:51:47,05,09,1, 11.9,1,1, -3.704, 10489.414, 376.308, 52798.645 24/01/06,08:51:47,06,09,1, 11.9,1,1, -3.704, 10489.438, 376.300, 52798.606 24/01/06,08:51:47,07,09,1, 11.9,1,1, -3.704, 10489.415, 376.298, 52798.690 24/01/06,08:51:47,08,09,1, 11.9,1,1, -3.704, 10489.406, 376.304, 52798.709 24/01/06,08:51:47,09,09,1, 11.9,1,1, -3.704, 10489.432, 376.303, 52798.650 24/01/06,08:51:47,10,09,1, 11.9,1,1, -3.704, 10489.423, 376.295, 52798.601 24/01/06,08:51:47,11,09,1, 11.9,1,1, -3.704, 10489.435, 376.301, 52798.601 24/01/06,08:51:47,12,09,1, 11.9,1,1, -3.704, 10489.424, 376.267, 52798.671 24/01/06,08:51:47,13,09,1, 11.9,1,1, -3.704, 10489.406, 376.275, 52798.603 24/01/06,08:51:47,14,09,1, 11.9,1,1, -3.704, 10489.427, 376.281, 52798.658 24/01/06,08:51:47,15,09,1, 11.9,1,1, -3.704, 10489.415, 376.267, 52798.625 24/01/06,08:51:47,16,09,1, 11.9,1,1, -3.704, 10489.420, 376.261, 52798.588 24/01/06,08:51:47,17,09,1, 11.9,1,1, -3.704, 10489.427, 376.314, 52798.610 24/01/06,08:51:47,18,09,1, 11.9,1,1, -3.704, 10489.398, 376.296, 52798.636 24/01/06,08:51:47,19,09,1, 11.9,1,1, -3.704, 10489.430, 376.281, 52798.595 24/01/06,08:51:48,00,09,1, 11.9,1,1, -3.708, 10489.426, 376.281, 52798.595 24/01/06,08:51:48,01,09,1, 11.9,1,1, -3.708, 10489.430, 376.286, 52798.655 24/01/06,08:51:48,02,09,1, 11.9,1,1, -3.708, 10489.419, 376.288, 52798.661 24/01/06,08:51:48,03,09,1, 11.9,1,1, -3.708, 10489.433, 376.300, 52798.620 24/01/06,08:51:48,04,09,1, 11.9,1,1, -3.708, 10489.411, 376.286, 52798.614 24/01/06,08:51:48,05,09,1, 11.9,1,1, -3.708, 10489.415, 376.260, 52798.617 24/01/06,08:51:48,06,09,1, 11.9,1,1, -3.708, 10489.437, 376.285, 52798.667 24/01/06,08:51:48,07,09,1, 11.9,1,1, -3.708, 10489.434, 376.267, 52798.607 24/01/06,08:51:48,08,09,1, 11.9,1,1, -3.708, 10489.425, 376.244, 52798.640 24/01/06,08:51:48,09,09,1, 11.9,1,1, -3.708, 10489.404, 376.267, 52798.570 24/01/06,08:51:48,10,09,1, 11.9,1,1, -3.708, 10489.424, 376.222, 52798.580 24/01/06,08:51:48,11,09,1, 11.9,1,1, -3.708, 10489.409, 376.244, 52798.644 24/01/06,08:51:48,12,09,1, 11.9,1,1, -3.708, 10489.428, 376.244, 52798.649 24/01/06,08:51:48,13,09,1, 11.9,1,1, -3.708, 10489.435, 376.251, 52798.635 24/01/06,08:51:48,14,09,1, 11.9,1,1, -3.708, 10489.405, 376.249, 52798.658 24/01/06,08:51:48,15,09,1, 11.9,1,1, -3.708, 10489.436, 376.249, 52798.628 24/01/06,08:51:48,16,09,1, 11.9,1,1, -3.708, 10489.412, 376.227, 52798.632 24/01/06,08:51:48,17,09,1, 11.9,1,1, -3.708, 10489.434, 376.223, 52798.531 24/01/06,08:51:48,18,09,1, 11.9,1,1, -3.708, 10489.446, 376.210, 52798.645 24/01/06,08:51:48,19,09,1, 11.9,1,1, -3.708, 10489.427, 376.211, 52798.585 24/01/06,08:51:49,00,09,1, 11.9,1,1, -3.708, 10489.426, 376.211, 52798.585 24/01/06,08:51:49,01,09,1, 11.9,1,1, -3.708, 10489.423, 376.230, 52798.617 24/01/06,08:51:49,02,09,1, 11.9,1,1, -3.708, 10489.427, 376.251, 52798.527 24/01/06,08:51:49,03,09,1, 11.9,1,1, -3.708, 10489.432, 376.241, 52798.575 24/01/06,08:51:49,04,09,1, 11.9,1,1, -3.708, 10489.424, 376.224, 52798.538 24/01/06,08:51:49,05,09,1, 11.9,1,1, -3.708, 10489.411, 376.229, 52798.587 24/01/06,08:51:49,06,09,1, 11.9,1,1, -3.708, 10489.422, 376.222, 52798.596 24/01/06,08:51:49,07,09,1, 11.9,1,1, -3.708, 10489.450, 376.233, 52798.704 24/01/06,08:51:49,08,09,1, 11.9,1,1, -3.708, 10489.416, 376.207, 52798.574 24/01/06,08:51:49,09,09,1, 11.9,1,1, -3.708, 10489.407, 376.232, 52798.565 24/01/06,08:51:49,10,09,1, 11.9,1,1, -3.708, 10489.415, 376.195, 52798.630 24/01/06,08:51:49,11,09,1, 11.9,1,1, -3.708, 10489.440, 376.229, 52798.532 24/01/06,08:51:49,12,09,1, 11.9,1,1, -3.708, 10489.423, 376.206, 52798.570 24/01/06,08:51:49,13,09,1, 11.9,1,1, -3.708, 10489.423, 376.204, 52798.578 24/01/06,08:51:49,14,09,1, 11.9,1,1, -3.708, 10489.442, 376.210, 52798.614 24/01/06,08:51:49,15,09,1, 11.9,1,1, -3.708, 10489.416, 376.206, 52798.576 24/01/06,08:51:49,16,09,1, 11.9,1,1, -3.708, 10489.424, 376.213, 52798.491 24/01/06,08:51:49,17,09,1, 11.9,1,1, -3.708, 10489.419, 376.206, 52798.577 24/01/06,08:51:49,18,09,1, 11.9,1,1, -3.708, 10489.420, 376.183, 52798.565 24/01/06,08:51:49,19,09,1, 11.9,1,1, -3.708, 10489.424, 376.200, 52798.578 24/01/06,08:51:50,00,09,1, 11.8,1,1, -3.704, 10489.417, 376.200, 52798.578 24/01/06,08:51:50,01,09,1, 11.8,1,1, -3.704, 10489.444, 376.186, 52798.564 24/01/06,08:51:50,02,09,1, 11.8,1,1, -3.704, 10489.427, 376.176, 52798.518 24/01/06,08:51:50,03,09,1, 11.8,1,1, -3.704, 10489.414, 376.201, 52798.579 24/01/06,08:51:50,04,09,1, 11.8,1,1, -3.704, 10489.404, 376.183, 52798.559 24/01/06,08:51:50,05,09,1, 11.8,1,1, -3.704, 10489.427, 376.170, 52798.631 24/01/06,08:51:50,06,09,1, 11.8,1,1, -3.704, 10489.424, 376.163, 52798.581 24/01/06,08:51:50,07,09,1, 11.8,1,1, -3.704, 10489.406, 376.132, 52798.567 24/01/06,08:51:50,08,09,1, 11.8,1,1, -3.704, 10489.403, 376.158, 52798.505 24/01/06,08:51:50,09,09,1, 11.8,1,1, -3.704, 10489.407, 376.154, 52798.481 24/01/06,08:51:50,10,09,1, 11.8,1,1, -3.704, 10489.384, 376.167, 52798.546 24/01/06,08:51:50,11,09,1, 11.8,1,1, -3.704, 10489.424, 376.132, 52798.540 24/01/06,08:51:50,12,09,1, 11.8,1,1, -3.704, 10489.408, 376.137, 52798.551 24/01/06,08:51:50,13,09,1, 11.8,1,1, -3.704, 10489.420, 376.179, 52798.574 24/01/06,08:51:50,14,09,1, 11.8,1,1, -3.704, 10489.417, 376.170, 52798.522 24/01/06,08:51:50,15,09,1, 11.8,1,1, -3.704, 10489.425, 376.159, 52798.471 24/01/06,08:51:50,16,09,1, 11.8,1,1, -3.704, 10489.422, 376.117, 52798.490 24/01/06,08:51:50,17,09,1, 11.8,1,1, -3.704, 10489.412, 376.152, 52798.514 24/01/06,08:51:50,18,09,1, 11.8,1,1, -3.704, 10489.428, 376.167, 52798.507 24/01/06,08:51:50,19,09,1, 11.8,1,1, -3.704, 10489.402, 376.132, 52798.539 24/01/06,08:51:51,00,09,1, 11.9,1,1, -3.702, 10489.401, 376.132, 52798.539 24/01/06,08:51:51,01,09,1, 11.9,1,1, -3.702, 10489.424, 376.142, 52798.502 24/01/06,08:51:51,02,09,1, 11.9,1,1, -3.702, 10489.417, 376.160, 52798.483 24/01/06,08:51:51,03,09,1, 11.9,1,1, -3.702, 10489.383, 376.141, 52798.532 24/01/06,08:51:51,04,09,1, 11.9,1,1, -3.702, 10489.425, 376.149, 52798.544 24/01/06,08:51:51,05,09,1, 11.9,1,1, -3.702, 10489.397, 376.129, 52798.508 24/01/06,08:51:51,06,09,1, 11.9,1,1, -3.702, 10489.398, 376.146, 52798.583 24/01/06,08:51:51,07,09,1, 11.9,1,1, -3.702, 10489.392, 376.123, 52798.511 24/01/06,08:51:51,08,09,1, 11.9,1,1, -3.702, 10489.407, 376.124, 52798.542 24/01/06,08:51:51,09,09,1, 11.9,1,1, -3.702, 10489.401, 376.119, 52798.515 24/01/06,08:51:51,10,09,1, 11.9,1,1, -3.702, 10489.411, 376.135, 52798.573 24/01/06,08:51:51,11,09,1, 11.9,1,1, -3.702, 10489.421, 376.123, 52798.505 24/01/06,08:51:51,12,09,1, 11.9,1,1, -3.702, 10489.433, 376.149, 52798.539 24/01/06,08:51:51,13,09,1, 11.9,1,1, -3.702, 10489.416, 376.133, 52798.507 24/01/06,08:51:51,14,09,1, 11.9,1,1, -3.702, 10489.413, 376.127, 52798.542 24/01/06,08:51:51,15,09,1, 11.9,1,1, -3.702, 10489.410, 376.099, 52798.518 24/01/06,08:51:51,16,09,1, 11.9,1,1, -3.702, 10489.395, 376.111, 52798.531 24/01/06,08:51:51,17,09,1, 11.9,1,1, -3.702, 10489.431, 376.123, 52798.555 24/01/06,08:51:51,18,09,1, 11.9,1,1, -3.702, 10489.386, 376.089, 52798.538 24/01/06,08:51:51,19,09,1, 11.9,1,1, -3.702, 10489.419, 376.092, 52798.478 24/01/06,08:51:52,00,09,1, 11.9,1,1, -3.704, 10489.417, 376.092, 52798.478 24/01/06,08:51:52,01,09,1, 11.9,1,1, -3.704, 10489.434, 376.074, 52798.401 24/01/06,08:51:52,02,09,1, 11.9,1,1, -3.704, 10489.436, 376.086, 52798.584 24/01/06,08:51:52,03,09,1, 11.9,1,1, -3.704, 10489.430, 376.107, 52798.527 24/01/06,08:51:52,04,09,1, 11.9,1,1, -3.704, 10489.434, 376.073, 52798.501 24/01/06,08:51:52,05,09,1, 11.9,1,1, -3.704, 10489.424, 376.072, 52798.555 24/01/06,08:51:52,06,09,1, 11.9,1,1, -3.704, 10489.410, 376.085, 52798.531 24/01/06,08:51:52,07,09,1, 11.9,1,1, -3.704, 10489.409, 376.074, 52798.524 24/01/06,08:51:52,08,09,1, 11.9,1,1, -3.704, 10489.419, 376.097, 52798.473 24/01/06,08:51:52,09,09,1, 11.9,1,1, -3.704, 10489.419, 376.078, 52798.465 24/01/06,08:51:52,10,09,1, 11.9,1,1, -3.704, 10489.385, 376.083, 52798.521 24/01/06,08:51:52,11,09,1, 11.9,1,1, -3.704, 10489.406, 376.088, 52798.553 24/01/06,08:51:52,12,09,1, 11.9,1,1, -3.704, 10489.398, 376.084, 52798.578 24/01/06,08:51:52,13,09,1, 11.9,1,1, -3.704, 10489.391, 376.080, 52798.528 24/01/06,08:51:52,14,09,1, 11.9,1,1, -3.704, 10489.409, 376.051, 52798.288 24/01/06,08:51:52,15,09,1, 11.9,1,1, -3.704, 10489.394, 376.060, 52798.553 24/01/06,08:51:52,16,09,1, 11.9,1,1, -3.704, 10489.412, 376.065, 52798.600 24/01/06,08:51:52,17,09,1, 11.9,1,1, -3.704, 10489.406, 376.078, 52798.561 24/01/06,08:51:52,18,09,1, 11.9,1,1, -3.704, 10489.415, 376.083, 52798.477 24/01/06,08:51:52,19,09,1, 11.9,1,1, -3.704, 10489.408, 376.063, 52798.521 24/01/06,08:51:53,00,09,1, 11.7,1,1, -3.704, 10489.401, 376.063, 52798.521 24/01/06,08:51:53,01,09,1, 11.7,1,1, -3.704, 10489.424, 376.069, 52798.540 24/01/06,08:51:53,02,09,1, 11.7,1,1, -3.704, 10489.386, 376.060, 52798.453 24/01/06,08:51:53,03,09,1, 11.7,1,1, -3.704, 10489.401, 376.070, 52798.538 24/01/06,08:51:53,04,09,1, 11.7,1,1, -3.704, 10489.404, 376.078, 52798.460 24/01/06,08:51:53,05,09,1, 11.7,1,1, -3.704, 10489.408, 376.079, 52798.498 24/01/06,08:51:53,06,09,1, 11.7,1,1, -3.704, 10489.396, 376.059, 52798.541 24/01/06,08:51:53,07,09,1, 11.7,1,1, -3.704, 10489.412, 376.051, 52798.545 24/01/06,08:51:53,08,09,1, 11.7,1,1, -3.704, 10489.408, 376.035, 52798.416 24/01/06,08:51:53,09,09,1, 11.7,1,1, -3.704, 10489.397, 376.071, 52798.558 24/01/06,08:51:53,10,09,1, 11.7,1,1, -3.704, 10489.422, 376.036, 52798.496 24/01/06,08:51:53,11,09,1, 11.7,1,1, -3.704, 10489.408, 376.049, 52798.538 24/01/06,08:51:53,12,09,1, 11.7,1,1, -3.704, 10489.391, 376.042, 52798.511 24/01/06,08:51:53,13,09,1, 11.7,1,1, -3.704, 10489.429, 376.061, 52798.467 24/01/06,08:51:53,14,09,1, 11.7,1,1, -3.704, 10489.415, 376.022, 52798.534 24/01/06,08:51:53,15,09,1, 11.7,1,1, -3.704, 10489.415, 376.038, 52798.464 24/01/06,08:51:53,16,09,1, 11.7,1,1, -3.704, 10489.408, 376.024, 52798.415 24/01/06,08:51:53,17,09,1, 11.7,1,1, -3.704, 10489.418, 376.034, 52798.486 24/01/06,08:51:53,18,09,1, 11.7,1,1, -3.704, 10489.411, 376.030, 52798.455 24/01/06,08:51:53,19,09,1, 11.7,1,1, -3.704, 10489.400, 376.042, 52798.542 24/01/06,08:51:54,00,09,1, 11.8,1,1, -3.706, 10489.392, 376.042, 52798.542 24/01/06,08:51:54,01,09,1, 11.8,1,1, -3.706, 10489.387, 376.028, 52798.491 24/01/06,08:51:54,02,09,1, 11.8,1,1, -3.706, 10489.393, 376.014, 52798.454 24/01/06,08:51:54,03,09,1, 11.8,1,1, -3.706, 10489.389, 376.016, 52798.507 24/01/06,08:51:54,04,09,1, 11.8,1,1, -3.706, 10489.386, 376.010, 52798.467 24/01/06,08:51:54,05,09,1, 11.8,1,1, -3.706, 10489.390, 376.002, 52798.442 24/01/06,08:51:54,06,09,1, 11.8,1,1, -3.706, 10489.395, 376.011, 52798.479 24/01/06,08:51:54,07,09,1, 11.8,1,1, -3.706, 10489.381, 375.987, 52798.493 24/01/06,08:51:54,08,09,1, 11.8,1,1, -3.706, 10489.397, 375.992, 52798.426 24/01/06,08:51:54,09,09,1, 11.8,1,1, -3.706, 10489.376, 376.001, 52798.509 24/01/06,08:51:54,10,09,1, 11.8,1,1, -3.706, 10489.372, 376.001, 52798.490 24/01/06,08:51:54,11,09,1, 11.8,1,1, -3.706, 10489.391, 376.012, 52798.478 24/01/06,08:51:54,12,09,1, 11.8,1,1, -3.706, 10489.396, 376.013, 52798.470 24/01/06,08:51:54,13,09,1, 11.8,1,1, -3.706, 10489.397, 375.998, 52798.479 24/01/06,08:51:54,14,09,1, 11.8,1,1, -3.706, 10489.386, 375.981, 52798.544 24/01/06,08:51:54,15,09,1, 11.8,1,1, -3.706, 10489.361, 376.011, 52798.441 24/01/06,08:51:54,16,09,1, 11.8,1,1, -3.706, 10489.389, 376.005, 52798.489 24/01/06,08:51:54,17,09,1, 11.8,1,1, -3.706, 10489.411, 375.987, 52798.469 24/01/06,08:51:54,18,09,1, 11.8,1,1, -3.706, 10489.393, 375.978, 52798.458 24/01/06,08:51:54,19,09,1, 11.8,1,1, -3.706, 10489.365, 375.973, 52798.473 24/01/06,08:51:55,00,09,1, 11.9,1,1, -3.705, 10489.359, 375.973, 52798.473 24/01/06,08:51:55,01,09,1, 11.9,1,1, -3.705, 10489.395, 375.983, 52798.443 24/01/06,08:51:55,02,09,1, 11.9,1,1, -3.705, 10489.399, 375.983, 52798.429 24/01/06,08:51:55,03,09,1, 11.9,1,1, -3.705, 10489.409, 375.982, 52798.428 24/01/06,08:51:55,04,09,1, 11.9,1,1, -3.705, 10489.396, 375.982, 52798.432 24/01/06,08:51:55,05,09,1, 11.9,1,1, -3.705, 10489.404, 375.966, 52798.423 24/01/06,08:51:55,06,09,1, 11.9,1,1, -3.705, 10489.384, 375.975, 52798.505 24/01/06,08:51:55,07,09,1, 11.9,1,1, -3.705, 10489.387, 375.973, 52798.396 24/01/06,08:51:55,08,09,1, 11.9,1,1, -3.705, 10489.395, 375.959, 52798.449 24/01/06,08:51:55,09,09,1, 11.9,1,1, -3.705, 10489.401, 375.947, 52798.367 24/01/06,08:51:55,10,09,1, 11.9,1,1, -3.705, 10489.403, 375.943, 52798.397 24/01/06,08:51:55,11,09,1, 11.9,1,1, -3.705, 10489.360, 375.954, 52798.590 24/01/06,08:51:55,12,09,1, 11.9,1,1, -3.705, 10489.365, 375.974, 52798.523 24/01/06,08:51:55,13,09,1, 11.9,1,1, -3.705, 10489.358, 375.962, 52798.505 24/01/06,08:51:55,14,09,1, 11.9,1,1, -3.705, 10489.377, 375.955, 52798.435 24/01/06,08:51:55,15,09,1, 11.9,1,1, -3.705, 10489.381, 375.958, 52798.392 24/01/06,08:51:55,16,09,1, 11.9,1,1, -3.705, 10489.397, 375.935, 52798.386 24/01/06,08:51:55,17,09,1, 11.9,1,1, -3.705, 10489.392, 375.954, 52798.464 24/01/06,08:51:55,18,09,1, 11.9,1,1, -3.705, 10489.358, 375.945, 52798.380 24/01/06,08:51:55,19,09,1, 11.9,1,1, -3.705, 10489.377, 375.956, 52798.443 24/01/06,08:51:56,00,10,1, 11.9,1,1, -3.702, 10489.376, 375.956, 52798.443 24/01/06,08:51:56,01,10,1, 11.9,1,1, -3.702, 10489.380, 375.928, 52798.396 24/01/06,08:51:56,02,10,1, 11.9,1,1, -3.702, 10489.390, 375.918, 52798.357 24/01/06,08:51:56,03,10,1, 11.9,1,1, -3.702, 10489.379, 375.932, 52798.409 24/01/06,08:51:56,04,10,1, 11.9,1,1, -3.702, 10489.354, 375.954, 52798.433 24/01/06,08:51:56,05,10,1, 11.9,1,1, -3.702, 10489.382, 375.949, 52798.408 24/01/06,08:51:56,06,10,1, 11.9,1,1, -3.702, 10489.370, 375.935, 52798.331 24/01/06,08:51:56,07,10,1, 11.9,1,1, -3.702, 10489.388, 375.908, 52798.352 24/01/06,08:51:56,08,10,1, 11.9,1,1, -3.702, 10489.366, 375.921, 52798.397 24/01/06,08:51:56,09,10,1, 11.9,1,1, -3.702, 10489.394, 375.887, 52798.406 24/01/06,08:51:56,10,10,1, 11.9,1,1, -3.702, 10489.391, 375.914, 52798.470 24/01/06,08:51:56,11,10,1, 11.9,1,1, -3.702, 10489.361, 375.919, 52798.459 24/01/06,08:51:56,12,10,1, 11.9,1,1, -3.702, 10489.385, 375.917, 52798.479 24/01/06,08:51:56,13,10,1, 11.9,1,1, -3.702, 10489.371, 375.914, 52798.417 24/01/06,08:51:56,14,10,1, 11.9,1,1, -3.702, 10489.390, 375.912, 52798.443 24/01/06,08:51:56,15,10,1, 11.9,1,1, -3.702, 10489.371, 375.910, 52798.338 24/01/06,08:51:56,16,10,1, 11.9,1,1, -3.702, 10489.371, 375.942, 52798.367 24/01/06,08:51:56,17,10,1, 11.9,1,1, -3.702, 10489.364, 375.918, 52798.384 24/01/06,08:51:56,18,10,1, 11.9,1,1, -3.702, 10489.365, 375.916, 52798.351 24/01/06,08:51:56,19,10,1, 11.9,1,1, -3.702, 10489.363, 375.919, 52798.463 24/01/06,08:51:57,00,10,1, 11.9,1,1, -3.701, 10489.359, 375.919, 52798.463 24/01/06,08:51:57,01,10,1, 11.9,1,1, -3.701, 10489.368, 375.922, 52798.379 24/01/06,08:51:57,02,10,1, 11.9,1,1, -3.701, 10489.383, 375.957, 52798.698 24/01/06,08:51:57,03,10,1, 11.9,1,1, -3.701, 10489.393, 375.970, 52798.673 24/01/06,08:51:57,04,10,1, 11.9,1,1, -3.701, 10489.389, 375.966, 52798.666 24/01/06,08:51:57,05,10,1, 11.9,1,1, -3.701, 10489.403, 375.979, 52798.746 24/01/06,08:51:57,06,10,1, 11.9,1,1, -3.701, 10489.386, 375.938, 52798.688 24/01/06,08:51:57,07,10,1, 11.9,1,1, -3.701, 10489.390, 375.942, 52798.696 24/01/06,08:51:57,08,10,1, 11.9,1,1, -3.701, 10489.369, 375.939, 52798.452 24/01/06,08:51:57,09,10,1, 11.9,1,1, -3.701, 10489.365, 375.963, 52798.776 24/01/06,08:51:57,10,10,1, 11.9,1,1, -3.701, 10489.388, 375.942, 52798.703 24/01/06,08:51:57,11,10,1, 11.9,1,1, -3.701, 10489.362, 375.951, 52798.754 24/01/06,08:51:57,12,10,1, 11.9,1,1, -3.701, 10489.401, 375.949, 52798.692 24/01/06,08:51:57,13,10,1, 11.9,1,1, -3.701, 10489.369, 375.941, 52798.752 24/01/06,08:51:57,14,10,1, 11.9,1,1, -3.701, 10489.356, 375.932, 52798.705 24/01/06,08:51:57,15,10,1, 11.9,1,1, -3.701, 10489.378, 375.941, 52798.729 24/01/06,08:51:57,16,10,1, 11.9,1,1, -3.701, 10489.384, 375.934, 52798.701 24/01/06,08:51:57,17,10,1, 11.9,1,1, -3.701, 10489.400, 375.963, 52798.652 24/01/06,08:51:57,18,10,1, 11.9,1,1, -3.701, 10489.383, 375.929, 52798.684 24/01/06,08:51:57,19,10,1, 11.9,1,1, -3.701, 10489.370, 375.925, 52798.725 24/01/06,08:51:58,00,10,1, 11.9,1,1, -3.703, 10489.367, 375.925, 52798.725 24/01/06,08:51:58,01,10,1, 11.9,1,1, -3.703, 10489.372, 375.909, 52798.686 24/01/06,08:51:58,02,10,1, 11.9,1,1, -3.703, 10489.359, 375.886, 52798.659 24/01/06,08:51:58,03,10,1, 11.9,1,1, -3.703, 10489.408, 375.931, 52798.687 24/01/06,08:51:58,04,10,1, 11.9,1,1, -3.703, 10489.341, 375.915, 52798.594 24/01/06,08:51:58,05,10,1, 11.9,1,1, -3.703, 10489.390, 375.904, 52798.751 24/01/06,08:51:58,06,10,1, 11.9,1,1, -3.703, 10489.395, 375.925, 52798.696 24/01/06,08:51:58,07,10,1, 11.9,1,1, -3.703, 10489.383, 375.900, 52798.655 24/01/06,08:51:58,08,10,1, 11.9,1,1, -3.703, 10489.409, 375.927, 52798.691 24/01/06,08:51:58,09,10,1, 11.9,1,1, -3.703, 10489.367, 375.919, 52798.749 24/01/06,08:51:58,10,10,1, 11.9,1,1, -3.703, 10489.388, 375.876, 52798.671 24/01/06,08:51:58,11,10,1, 11.9,1,1, -3.703, 10489.362, 375.897, 52798.652 24/01/06,08:51:58,12,10,1, 11.9,1,1, -3.703, 10489.389, 375.920, 52798.729 24/01/06,08:51:58,13,10,1, 11.9,1,1, -3.703, 10489.390, 375.922, 52798.657 24/01/06,08:51:58,14,10,1, 11.9,1,1, -3.703, 10489.386, 375.911, 52798.692 24/01/06,08:51:58,15,10,1, 11.9,1,1, -3.703, 10489.392, 375.946, 52798.632 24/01/06,08:51:58,16,10,1, 11.9,1,1, -3.703, 10489.387, 375.916, 52798.720 24/01/06,08:51:58,17,10,1, 11.9,1,1, -3.703, 10489.380, 375.916, 52798.736 24/01/06,08:51:58,18,10,1, 11.9,1,1, -3.703, 10489.378, 375.883, 52798.631 24/01/06,08:51:58,19,10,1, 11.9,1,1, -3.703, 10489.380, 375.898, 52798.661 24/01/06,08:51:59,00,10,1, 11.9,1,1, -3.702, 10489.376, 375.898, 52798.661 24/01/06,08:51:59,01,10,1, 11.9,1,1, -3.702, 10489.358, 375.896, 52798.678 24/01/06,08:51:59,02,10,1, 11.9,1,1, -3.702, 10489.363, 375.891, 52798.692 24/01/06,08:51:59,03,10,1, 11.9,1,1, -3.702, 10489.356, 375.895, 52798.610 24/01/06,08:51:59,04,10,1, 11.9,1,1, -3.702, 10489.352, 375.893, 52798.627 24/01/06,08:51:59,05,10,1, 11.9,1,1, -3.702, 10489.336, 375.904, 52798.653 24/01/06,08:51:59,06,10,1, 11.9,1,1, -3.702, 10489.364, 375.896, 52798.576 24/01/06,08:51:59,07,10,1, 11.9,1,1, -3.702, 10489.359, 375.858, 52798.672 24/01/06,08:51:59,08,10,1, 11.9,1,1, -3.702, 10489.355, 375.863, 52798.619 24/01/06,08:51:59,09,10,1, 11.9,1,1, -3.702, 10489.381, 375.888, 52798.708 24/01/06,08:51:59,10,10,1, 11.9,1,1, -3.702, 10489.332, 375.880, 52798.703 24/01/06,08:51:59,11,10,1, 11.9,1,1, -3.702, 10489.398, 375.893, 52798.616 24/01/06,08:51:59,12,10,1, 11.9,1,1, -3.702, 10489.381, 375.855, 52798.654 24/01/06,08:51:59,13,10,1, 11.9,1,1, -3.702, 10489.373, 375.858, 52798.646 24/01/06,08:51:59,14,10,1, 11.9,1,1, -3.702, 10489.365, 375.893, 52798.651 24/01/06,08:51:59,15,10,1, 11.9,1,1, -3.702, 10489.384, 375.882, 52798.668 24/01/06,08:51:59,16,10,1, 11.9,1,1, -3.702, 10489.359, 375.878, 52798.663 24/01/06,08:51:59,17,10,1, 11.9,1,1, -3.702, 10489.382, 375.875, 52798.618 24/01/06,08:51:59,18,10,1, 11.9,1,1, -3.702, 10489.366, 375.886, 52798.678 24/01/06,08:51:59,19,10,1, 11.9,1,1, -3.702, 10489.370, 375.889, 52798.651 24/01/06,08:52:00,00,09,1, 11.9,1,1, -3.708, 10489.367, 375.889, 52798.651 24/01/06,08:52:00,01,09,1, 11.9,1,1, -3.708, 10489.350, 375.876, 52798.673 24/01/06,08:52:00,02,09,1, 11.9,1,1, -3.708, 10489.332, 375.822, 52798.373 24/01/06,08:52:00,03,09,1, 11.9,1,1, -3.708, 10489.311, 375.832, 52798.433 24/01/06,08:52:00,04,09,1, 11.9,1,1, -3.708, 10489.339, 375.830, 52798.378 24/01/06,08:52:00,05,09,1, 11.9,1,1, -3.708, 10489.355, 375.815, 52798.341 24/01/06,08:52:00,06,09,1, 11.9,1,1, -3.708, 10489.361, 375.813, 52798.297 24/01/06,08:52:00,07,09,1, 11.9,1,1, -3.708, 10489.351, 375.792, 52798.334 24/01/06,08:52:00,08,09,1, 11.9,1,1, -3.708, 10489.352, 375.811, 52798.264 24/01/06,08:52:00,09,09,1, 11.9,1,1, -3.708, 10489.355, 375.783, 52798.274 24/01/06,08:52:00,10,09,1, 11.9,1,1, -3.708, 10489.360, 375.784, 52798.290 24/01/06,08:52:00,11,09,1, 11.9,1,1, -3.708, 10489.344, 375.788, 52798.300 24/01/06,08:52:00,12,09,1, 11.9,1,1, -3.708, 10489.346, 375.775, 52798.319 24/01/06,08:52:00,13,09,1, 11.9,1,1, -3.708, 10489.331, 375.812, 52798.329 24/01/06,08:52:00,14,09,1, 11.9,1,1, -3.708, 10489.353, 375.789, 52798.332 24/01/06,08:52:00,15,09,1, 11.9,1,1, -3.708, 10489.366, 375.802, 52798.353 24/01/06,08:52:00,16,09,1, 11.9,1,1, -3.708, 10489.349, 375.769, 52798.355 24/01/06,08:52:00,17,09,1, 11.9,1,1, -3.708, 10489.344, 375.772, 52798.315 24/01/06,08:52:00,18,09,1, 11.9,1,1, -3.708, 10489.350, 375.810, 52798.303 24/01/06,08:52:00,19,09,1, 11.9,1,1, -3.708, 10489.344, 375.801, 52798.375 24/01/06,08:52:01,00,09,1, 11.8,1,1, -3.701, 10489.342, 375.801, 52798.375 24/01/06,08:52:01,01,09,1, 11.8,1,1, -3.701, 10489.330, 375.797, 52798.288 24/01/06,08:52:01,02,09,1, 11.8,1,1, -3.701, 10489.322, 375.780, 52798.290 24/01/06,08:52:01,03,09,1, 11.8,1,1, -3.701, 10489.340, 375.808, 52798.397 24/01/06,08:52:01,04,09,1, 11.8,1,1, -3.701, 10489.334, 375.786, 52798.313 24/01/06,08:52:01,05,09,1, 11.8,1,1, -3.701, 10489.328, 375.762, 52798.331 24/01/06,08:52:01,06,09,1, 11.8,1,1, -3.701, 10489.356, 375.793, 52798.313 24/01/06,08:52:01,07,09,1, 11.8,1,1, -3.701, 10489.348, 375.797, 52798.311 24/01/06,08:52:01,08,09,1, 11.8,1,1, -3.701, 10489.359, 375.782, 52798.354 24/01/06,08:52:01,09,09,1, 11.8,1,1, -3.701, 10489.344, 375.787, 52798.314 24/01/06,08:52:01,10,09,1, 11.8,1,1, -3.701, 10489.359, 375.766, 52798.381 24/01/06,08:52:01,11,09,1, 11.8,1,1, -3.701, 10489.349, 375.784, 52798.341 24/01/06,08:52:01,12,09,1, 11.8,1,1, -3.701, 10489.342, 375.788, 52798.380 24/01/06,08:52:01,13,09,1, 11.8,1,1, -3.701, 10489.355, 375.759, 52798.318 24/01/06,08:52:01,14,09,1, 11.8,1,1, -3.701, 10489.344, 375.752, 52798.259 24/01/06,08:52:01,15,09,1, 11.8,1,1, -3.701, 10489.339, 375.772, 52798.282 24/01/06,08:52:01,16,09,1, 11.8,1,1, -3.701, 10489.358, 375.752, 52798.311 24/01/06,08:52:01,17,09,1, 11.8,1,1, -3.701, 10489.314, 375.759, 52798.279 24/01/06,08:52:01,18,09,1, 11.8,1,1, -3.701, 10489.339, 375.790, 52798.279 24/01/06,08:52:01,19,09,1, 11.8,1,1, -3.701, 10489.346, 375.738, 52798.330 24/01/06,08:52:02,00,09,1, 11.9,1,1, -3.702, 10489.342, 375.738, 52798.330 24/01/06,08:52:02,01,09,1, 11.9,1,1, -3.702, 10489.340, 375.758, 52798.302 24/01/06,08:52:02,02,09,1, 11.9,1,1, -3.702, 10489.352, 375.754, 52798.288 24/01/06,08:52:02,03,09,1, 11.9,1,1, -3.702, 10489.338, 375.776, 52798.382 24/01/06,08:52:02,04,09,1, 11.9,1,1, -3.702, 10489.336, 375.751, 52798.307 24/01/06,08:52:02,05,09,1, 11.9,1,1, -3.702, 10489.347, 375.768, 52798.323 24/01/06,08:52:02,06,09,1, 11.9,1,1, -3.702, 10489.326, 375.758, 52798.270 24/01/06,08:52:02,07,09,1, 11.9,1,1, -3.702, 10489.349, 375.743, 52798.300 24/01/06,08:52:02,08,09,1, 11.9,1,1, -3.702, 10489.328, 375.747, 52798.268 24/01/06,08:52:02,09,09,1, 11.9,1,1, -3.702, 10489.347, 375.752, 52798.303 24/01/06,08:52:02,10,09,1, 11.9,1,1, -3.702, 10489.294, 375.758, 52798.343 24/01/06,08:52:02,11,09,1, 11.9,1,1, -3.702, 10489.320, 375.718, 52798.253 24/01/06,08:52:02,12,09,1, 11.9,1,1, -3.702, 10489.334, 375.753, 52798.250 24/01/06,08:52:02,13,09,1, 11.9,1,1, -3.702, 10489.321, 375.748, 52798.338 24/01/06,08:52:02,14,09,1, 11.9,1,1, -3.702, 10489.333, 375.740, 52798.328 24/01/06,08:52:02,15,09,1, 11.9,1,1, -3.702, 10489.339, 375.732, 52798.324 24/01/06,08:52:02,16,09,1, 11.9,1,1, -3.702, 10489.319, 375.756, 52798.338 24/01/06,08:52:02,17,09,1, 11.9,1,1, -3.702, 10489.335, 375.763, 52798.258 24/01/06,08:52:02,18,09,1, 11.9,1,1, -3.702, 10489.331, 375.724, 52798.242 24/01/06,08:52:02,19,09,1, 11.9,1,1, -3.702, 10489.346, 375.752, 52798.239 24/01/06,08:52:03,00,09,1, 11.9,1,1, -3.704, 10489.342, 375.752, 52798.239 24/01/06,08:52:03,01,09,1, 11.9,1,1, -3.704, 10489.352, 375.725, 52798.277 24/01/06,08:52:03,02,09,1, 11.9,1,1, -3.704, 10489.339, 375.742, 52798.290 24/01/06,08:52:03,03,09,1, 11.9,1,1, -3.704, 10489.355, 375.710, 52798.347 24/01/06,08:52:03,04,09,1, 11.9,1,1, -3.704, 10489.359, 375.731, 52798.282 24/01/06,08:52:03,05,09,1, 11.9,1,1, -3.704, 10489.347, 375.719, 52798.298 24/01/06,08:52:03,06,09,1, 11.9,1,1, -3.704, 10489.331, 375.729, 52798.277 24/01/06,08:52:03,07,09,1, 11.9,1,1, -3.704, 10489.373, 375.739, 52798.343 24/01/06,08:52:03,08,09,1, 11.9,1,1, -3.704, 10489.339, 375.735, 52798.336 24/01/06,08:52:03,09,09,1, 11.9,1,1, -3.704, 10489.351, 375.718, 52798.249 24/01/06,08:52:03,10,09,1, 11.9,1,1, -3.704, 10489.351, 375.736, 52798.266 24/01/06,08:52:03,11,09,1, 11.9,1,1, -3.704, 10489.356, 375.735, 52798.260 24/01/06,08:52:03,12,09,1, 11.9,1,1, -3.704, 10489.336, 375.750, 52798.228 24/01/06,08:52:03,13,09,1, 11.9,1,1, -3.704, 10489.317, 375.754, 52798.259 24/01/06,08:52:03,14,09,1, 11.9,1,1, -3.704, 10489.342, 375.736, 52798.344 24/01/06,08:52:03,15,09,1, 11.9,1,1, -3.704, 10489.333, 375.749, 52798.264 24/01/06,08:52:03,16,09,1, 11.9,1,1, -3.704, 10489.359, 375.727, 52798.279 24/01/06,08:52:03,17,09,1, 11.9,1,1, -3.704, 10489.332, 375.744, 52798.306 24/01/06,08:52:03,18,09,1, 11.9,1,1, -3.704, 10489.326, 375.735, 52798.253 24/01/06,08:52:03,19,09,1, 11.9,1,1, -3.704, 10489.356, 375.735, 52798.274 24/01/06,08:52:04,00,08,1, 12.0,1,1, -3.700, 10489.351, 375.735, 52798.274 24/01/06,08:52:04,01,08,1, 12.0,1,1, -3.700, 10489.353, 375.731, 52798.274 24/01/06,08:52:04,02,08,1, 12.0,1,1, -3.700, 10489.385, 375.736, 52798.294 24/01/06,08:52:04,03,08,1, 12.0,1,1, -3.700, 10489.344, 375.718, 52798.295 24/01/06,08:52:04,04,08,1, 12.0,1,1, -3.700, 10489.354, 375.760, 52798.287 24/01/06,08:52:04,05,08,1, 12.0,1,1, -3.700, 10489.357, 375.741, 52798.252 24/01/06,08:52:04,06,08,1, 12.0,1,1, -3.700, 10489.361, 375.725, 52798.203 24/01/06,08:52:04,07,08,1, 12.0,1,1, -3.700, 10489.352, 375.730, 52798.292 24/01/06,08:52:04,08,08,1, 12.0,1,1, -3.700, 10489.354, 375.719, 52798.222 24/01/06,08:52:04,09,08,1, 12.0,1,1, -3.700, 10489.357, 375.717, 52798.308 24/01/06,08:52:04,10,08,1, 12.0,1,1, -3.700, 10489.340, 375.717, 52798.270 24/01/06,08:52:04,11,08,1, 12.0,1,1, -3.700, 10489.335, 375.723, 52798.274 24/01/06,08:52:04,12,08,1, 12.0,1,1, -3.700, 10489.360, 375.729, 52798.249 24/01/06,08:52:04,13,08,1, 12.0,1,1, -3.700, 10489.336, 375.720, 52798.221 24/01/06,08:52:04,14,08,1, 12.0,1,1, -3.700, 10489.355, 375.743, 52798.311 24/01/06,08:52:04,15,08,1, 12.0,1,1, -3.700, 10489.345, 375.715, 52798.283 24/01/06,08:52:04,16,08,1, 12.0,1,1, -3.700, 10489.338, 375.724, 52798.252 24/01/06,08:52:04,17,08,1, 12.0,1,1, -3.700, 10489.374, 375.696, 52798.231 24/01/06,08:52:04,18,08,1, 12.0,1,1, -3.700, 10489.329, 375.719, 52798.263 24/01/06,08:52:04,19,08,1, 12.0,1,1, -3.700, 10489.336, 375.737, 52798.224 24/01/06,08:52:05,00,08,1, 12.0,1,1, -3.706, 10489.334, 375.737, 52798.224 24/01/06,08:52:05,01,08,1, 12.0,1,1, -3.706, 10489.356, 375.701, 52798.270 24/01/06,08:52:05,02,08,1, 12.0,1,1, -3.706, 10489.325, 375.718, 52798.263 24/01/06,08:52:05,03,08,1, 12.0,1,1, -3.706, 10489.341, 375.716, 52798.380 24/01/06,08:52:05,04,08,1, 12.0,1,1, -3.706, 10489.353, 375.711, 52798.312 24/01/06,08:52:05,05,08,1, 12.0,1,1, -3.706, 10489.360, 375.695, 52798.233 24/01/06,08:52:05,06,08,1, 12.0,1,1, -3.706, 10489.356, 375.693, 52798.276 24/01/06,08:52:05,07,08,1, 12.0,1,1, -3.706, 10489.342, 375.710, 52798.209 24/01/06,08:52:05,08,08,1, 12.0,1,1, -3.706, 10489.333, 375.695, 52798.214 24/01/06,08:52:05,09,08,1, 12.0,1,1, -3.706, 10489.349, 375.684, 52798.318 24/01/06,08:52:05,10,08,1, 12.0,1,1, -3.706, 10489.352, 375.673, 52798.233 24/01/06,08:52:05,11,08,1, 12.0,1,1, -3.706, 10489.353, 375.697, 52798.196 24/01/06,08:52:05,12,08,1, 12.0,1,1, -3.706, 10489.347, 375.680, 52798.196 24/01/06,08:52:05,13,08,1, 12.0,1,1, -3.706, 10489.334, 375.680, 52798.233 24/01/06,08:52:05,14,08,1, 12.0,1,1, -3.706, 10489.348, 375.687, 52798.179 24/01/06,08:52:05,15,08,1, 12.0,1,1, -3.706, 10489.348, 375.686, 52798.264 24/01/06,08:52:05,16,08,1, 12.0,1,1, -3.706, 10489.351, 375.695, 52798.324 24/01/06,08:52:05,17,08,1, 12.0,1,1, -3.706, 10489.338, 375.712, 52798.257 24/01/06,08:52:05,18,08,1, 12.0,1,1, -3.706, 10489.363, 375.684, 52798.178 24/01/06,08:52:05,19,08,1, 12.0,1,1, -3.706, 10489.320, 375.674, 52798.127 24/01/06,08:52:06,00,08,1, 11.9,1,1, -3.703, 10489.317, 375.674, 52798.127 24/01/06,08:52:06,01,08,1, 11.9,1,1, -3.703, 10489.348, 375.663, 52798.222 24/01/06,08:52:06,02,08,1, 11.9,1,1, -3.703, 10489.357, 375.705, 52798.289 24/01/06,08:52:06,03,08,1, 11.9,1,1, -3.703, 10489.340, 375.663, 52798.248 24/01/06,08:52:06,04,08,1, 11.9,1,1, -3.703, 10489.354, 375.681, 52798.258 24/01/06,08:52:06,05,08,1, 11.9,1,1, -3.703, 10489.352, 375.688, 52798.180 24/01/06,08:52:06,06,08,1, 11.9,1,1, -3.703, 10489.334, 375.679, 52798.239 24/01/06,08:52:06,07,08,1, 11.9,1,1, -3.703, 10489.330, 375.675, 52798.260 24/01/06,08:52:06,08,08,1, 11.9,1,1, -3.703, 10489.327, 375.666, 52798.297 24/01/06,08:52:06,09,08,1, 11.9,1,1, -3.703, 10489.344, 375.682, 52798.188 24/01/06,08:52:06,10,08,1, 11.9,1,1, -3.703, 10489.354, 375.670, 52798.221 24/01/06,08:52:06,11,08,1, 11.9,1,1, -3.703, 10489.348, 375.692, 52798.185 24/01/06,08:52:06,12,08,1, 11.9,1,1, -3.703, 10489.338, 375.674, 52798.260 24/01/06,08:52:06,13,08,1, 11.9,1,1, -3.703, 10489.349, 375.680, 52798.170 24/01/06,08:52:06,14,08,1, 11.9,1,1, -3.703, 10489.305, 375.651, 52798.192 24/01/06,08:52:06,15,08,1, 11.9,1,1, -3.703, 10489.322, 375.696, 52798.252 24/01/06,08:52:06,16,08,1, 11.9,1,1, -3.703, 10489.336, 375.680, 52798.239 24/01/06,08:52:06,17,08,1, 11.9,1,1, -3.703, 10489.335, 375.678, 52798.197 24/01/06,08:52:06,18,08,1, 11.9,1,1, -3.703, 10489.348, 375.664, 52798.217 24/01/06,08:52:06,19,08,1, 11.9,1,1, -3.703, 10489.333, 375.664, 52798.201 24/01/06,08:52:07,00,09,1, 11.9,1,1, -3.704, 10489.326, 375.664, 52798.201 24/01/06,08:52:07,01,09,1, 11.9,1,1, -3.704, 10489.333, 375.679, 52798.278 24/01/06,08:52:07,02,09,1, 11.9,1,1, -3.704, 10489.332, 375.658, 52798.166 24/01/06,08:52:07,03,09,1, 11.9,1,1, -3.704, 10489.324, 375.679, 52798.233 24/01/06,08:52:07,04,09,1, 11.9,1,1, -3.704, 10489.343, 375.654, 52798.139 24/01/06,08:52:07,05,09,1, 11.9,1,1, -3.704, 10489.334, 375.662, 52798.217 24/01/06,08:52:07,06,09,1, 11.9,1,1, -3.704, 10489.335, 375.655, 52798.139 24/01/06,08:52:07,07,09,1, 11.9,1,1, -3.704, 10489.337, 375.642, 52798.154 24/01/06,08:52:07,08,09,1, 11.9,1,1, -3.704, 10489.354, 375.675, 52798.233 24/01/06,08:52:07,09,09,1, 11.9,1,1, -3.704, 10489.322, 375.679, 52798.164 24/01/06,08:52:07,10,09,1, 11.9,1,1, -3.704, 10489.357, 375.669, 52798.184 24/01/06,08:52:07,11,09,1, 11.9,1,1, -3.704, 10489.328, 375.672, 52798.207 24/01/06,08:52:07,12,09,1, 11.9,1,1, -3.704, 10489.325, 375.677, 52798.142 24/01/06,08:52:07,13,09,1, 11.9,1,1, -3.704, 10489.329, 375.659, 52798.240 24/01/06,08:52:07,14,09,1, 11.9,1,1, -3.704, 10489.327, 375.635, 52798.162 24/01/06,08:52:07,15,09,1, 11.9,1,1, -3.704, 10489.331, 375.669, 52798.144 24/01/06,08:52:07,16,09,1, 11.9,1,1, -3.704, 10489.331, 375.672, 52798.129 24/01/06,08:52:07,17,09,1, 11.9,1,1, -3.704, 10489.352, 375.655, 52798.173 24/01/06,08:52:07,18,09,1, 11.9,1,1, -3.704, 10489.349, 375.658, 52798.167 24/01/06,08:52:07,19,09,1, 11.9,1,1, -3.704, 10489.322, 375.647, 52798.206 24/01/06,08:52:08,00,09,1, 11.9,1,1, -3.704, 10489.317, 375.647, 52798.206 24/01/06,08:52:08,01,09,1, 11.9,1,1, -3.704, 10489.318, 375.649, 52798.240 24/01/06,08:52:08,02,09,1, 11.9,1,1, -3.704, 10489.352, 375.649, 52798.189 24/01/06,08:52:08,03,09,1, 11.9,1,1, -3.704, 10489.338, 375.636, 52798.122 24/01/06,08:52:08,04,09,1, 11.9,1,1, -3.704, 10489.366, 375.646, 52798.172 24/01/06,08:52:08,05,09,1, 11.9,1,1, -3.704, 10489.369, 375.671, 52798.138 24/01/06,08:52:08,06,09,1, 11.9,1,1, -3.704, 10489.330, 375.651, 52798.178 24/01/06,08:52:08,07,09,1, 11.9,1,1, -3.704, 10489.348, 375.670, 52798.247 24/01/06,08:52:08,08,09,1, 11.9,1,1, -3.704, 10489.321, 375.644, 52798.158 24/01/06,08:52:08,09,09,1, 11.9,1,1, -3.704, 10489.354, 375.660, 52798.126 24/01/06,08:52:08,10,09,1, 11.9,1,1, -3.704, 10489.350, 375.648, 52798.170 24/01/06,08:52:08,11,09,1, 11.9,1,1, -3.704, 10489.335, 375.658, 52798.165 24/01/06,08:52:08,12,09,1, 11.9,1,1, -3.704, 10489.331, 375.668, 52798.188 24/01/06,08:52:08,13,09,1, 11.9,1,1, -3.704, 10489.360, 375.679, 52798.159 24/01/06,08:52:08,14,09,1, 11.9,1,1, -3.704, 10489.356, 375.639, 52798.249 24/01/06,08:52:08,15,09,1, 11.9,1,1, -3.704, 10489.342, 375.640, 52798.214 24/01/06,08:52:08,16,09,1, 11.9,1,1, -3.704, 10489.323, 375.628, 52798.132 24/01/06,08:52:08,17,09,1, 11.9,1,1, -3.704, 10489.327, 375.645, 52798.171 24/01/06,08:52:08,18,09,1, 11.9,1,1, -3.704, 10489.340, 375.631, 52798.192 24/01/06,08:52:08,19,09,1, 11.9,1,1, -3.704, 10489.321, 375.618, 52798.100 24/01/06,08:52:09,00,08,1, 11.9,1,1, -3.704, 10489.317, 375.618, 52798.100 24/01/06,08:52:09,01,08,1, 11.9,1,1, -3.704, 10489.303, 375.630, 52797.970 24/01/06,08:52:09,02,08,1, 11.9,1,1, -3.704, 10489.316, 375.673, 52798.294 24/01/06,08:52:09,03,08,1, 11.9,1,1, -3.704, 10489.339, 375.633, 52798.138 24/01/06,08:52:09,04,08,1, 11.9,1,1, -3.704, 10489.334, 375.661, 52798.141 24/01/06,08:52:09,05,08,1, 11.9,1,1, -3.704, 10489.323, 375.647, 52798.157 24/01/06,08:52:09,06,08,1, 11.9,1,1, -3.704, 10489.281, 375.639, 52798.235 24/01/06,08:52:09,07,08,1, 11.9,1,1, -3.704, 10489.335, 375.644, 52798.091 24/01/06,08:52:09,08,08,1, 11.9,1,1, -3.704, 10489.358, 375.660, 52798.185 24/01/06,08:52:09,09,08,1, 11.9,1,1, -3.704, 10489.352, 375.650, 52798.182 24/01/06,08:52:09,10,08,1, 11.9,1,1, -3.704, 10489.347, 375.672, 52798.192 24/01/06,08:52:09,11,08,1, 11.9,1,1, -3.704, 10489.351, 375.640, 52798.144 24/01/06,08:52:09,12,08,1, 11.9,1,1, -3.704, 10489.324, 375.632, 52798.110 24/01/06,08:52:09,13,08,1, 11.9,1,1, -3.704, 10489.324, 375.633, 52798.217 24/01/06,08:52:09,14,08,1, 11.9,1,1, -3.704, 10489.310, 375.660, 52798.169 24/01/06,08:52:09,15,08,1, 11.9,1,1, -3.704, 10489.347, 375.634, 52798.154 24/01/06,08:52:09,16,08,1, 11.9,1,1, -3.704, 10489.325, 375.624, 52798.105 24/01/06,08:52:09,17,08,1, 11.9,1,1, -3.704, 10489.338, 375.674, 52798.170 24/01/06,08:52:09,18,08,1, 11.9,1,1, -3.704, 10489.336, 375.673, 52798.210 24/01/06,08:52:09,19,08,1, 11.9,1,1, -3.704, 10489.352, 375.683, 52798.224 24/01/06,08:52:10,00,09,1, 11.9,1,1, -3.703, 10489.351, 375.683, 52798.224 24/01/06,08:52:10,01,09,1, 11.9,1,1, -3.703, 10489.350, 375.628, 52798.118 24/01/06,08:52:10,02,09,1, 11.9,1,1, -3.703, 10489.316, 375.632, 52798.123 24/01/06,08:52:10,03,09,1, 11.9,1,1, -3.703, 10489.348, 375.645, 52798.114 24/01/06,08:52:10,04,09,1, 11.9,1,1, -3.703, 10489.327, 375.613, 52797.977 24/01/06,08:52:10,05,09,1, 11.9,1,1, -3.703, 10489.377, 375.632, 52798.182 24/01/06,08:52:10,06,09,1, 11.9,1,1, -3.703, 10489.369, 375.641, 52798.262 24/01/06,08:52:10,07,09,1, 11.9,1,1, -3.703, 10489.337, 375.635, 52798.177 24/01/06,08:52:10,08,09,1, 11.9,1,1, -3.703, 10489.356, 375.625, 52798.152 24/01/06,08:52:10,09,09,1, 11.9,1,1, -3.703, 10489.356, 375.648, 52798.174 24/01/06,08:52:10,10,09,1, 11.9,1,1, -3.703, 10489.356, 375.628, 52798.128 24/01/06,08:52:10,11,09,1, 11.9,1,1, -3.703, 10489.334, 375.680, 52798.179 24/01/06,08:52:10,12,09,1, 11.9,1,1, -3.703, 10489.367, 375.649, 52798.075 24/01/06,08:52:10,13,09,1, 11.9,1,1, -3.703, 10489.327, 375.665, 52798.181 24/01/06,08:52:10,14,09,1, 11.9,1,1, -3.703, 10489.364, 375.660, 52798.189 24/01/06,08:52:10,15,09,1, 11.9,1,1, -3.703, 10489.359, 375.636, 52798.076 24/01/06,08:52:10,16,09,1, 11.9,1,1, -3.703, 10489.341, 375.633, 52798.065 24/01/06,08:52:10,17,09,1, 11.9,1,1, -3.703, 10489.331, 375.615, 52798.100 24/01/06,08:52:10,18,09,1, 11.9,1,1, -3.703, 10489.359, 375.641, 52798.182 24/01/06,08:52:10,19,09,1, 11.9,1,1, -3.703, 10489.345, 375.669, 52798.235 24/01/06,08:52:11,00,09,1, 11.9,1,1, -3.706, 10489.342, 375.669, 52798.235 24/01/06,08:52:11,01,09,1, 11.9,1,1, -3.706, 10489.341, 375.646, 52798.179 24/01/06,08:52:11,02,09,1, 11.9,1,1, -3.706, 10489.351, 375.650, 52798.158 24/01/06,08:52:11,03,09,1, 11.9,1,1, -3.706, 10489.352, 375.654, 52798.166 24/01/06,08:52:11,04,09,1, 11.9,1,1, -3.706, 10489.371, 375.668, 52798.066 24/01/06,08:52:11,05,09,1, 11.9,1,1, -3.706, 10489.353, 375.662, 52798.119 24/01/06,08:52:11,06,09,1, 11.9,1,1, -3.706, 10489.353, 375.644, 52798.080 24/01/06,08:52:11,07,09,1, 11.9,1,1, -3.706, 10489.334, 375.679, 52798.225 24/01/06,08:52:11,08,09,1, 11.9,1,1, -3.706, 10489.382, 375.639, 52798.011 24/01/06,08:52:11,09,09,1, 11.9,1,1, -3.706, 10489.374, 375.659, 52798.078 24/01/06,08:52:11,10,09,1, 11.9,1,1, -3.706, 10489.364, 375.647, 52798.090 24/01/06,08:52:11,11,09,1, 11.9,1,1, -3.706, 10489.345, 375.646, 52798.139 24/01/06,08:52:11,12,09,1, 11.9,1,1, -3.706, 10489.353, 375.659, 52798.110 24/01/06,08:52:11,13,09,1, 11.9,1,1, -3.706, 10489.353, 375.635, 52798.147 24/01/06,08:52:11,14,09,1, 11.9,1,1, -3.706, 10489.354, 375.665, 52798.112 24/01/06,08:52:11,15,09,1, 11.9,1,1, -3.706, 10489.357, 375.664, 52798.165 24/01/06,08:52:11,16,09,1, 11.9,1,1, -3.706, 10489.341, 375.658, 52798.163 24/01/06,08:52:11,17,09,1, 11.9,1,1, -3.706, 10489.347, 375.663, 52798.159 24/01/06,08:52:11,18,09,1, 11.9,1,1, -3.706, 10489.364, 375.674, 52798.176 24/01/06,08:52:11,19,09,1, 11.9,1,1, -3.706, 10489.377, 375.646, 52798.091 24/01/06,08:52:12,00,09,1, 11.8,1,1, -3.704, 10489.376, 375.646, 52798.091 24/01/06,08:52:12,01,09,1, 11.8,1,1, -3.704, 10489.371, 375.658, 52798.166 24/01/06,08:52:12,02,09,1, 11.8,1,1, -3.704, 10489.353, 375.639, 52798.127 24/01/06,08:52:12,03,09,1, 11.8,1,1, -3.704, 10489.354, 375.653, 52798.138 24/01/06,08:52:12,04,09,1, 11.8,1,1, -3.704, 10489.351, 375.657, 52798.113 24/01/06,08:52:12,05,09,1, 11.8,1,1, -3.704, 10489.345, 375.674, 52798.127 24/01/06,08:52:12,06,09,1, 11.8,1,1, -3.704, 10489.366, 375.669, 52798.136 24/01/06,08:52:12,07,09,1, 11.8,1,1, -3.704, 10489.346, 375.648, 52798.126 24/01/06,08:52:12,08,09,1, 11.8,1,1, -3.704, 10489.376, 375.662, 52798.155 24/01/06,08:52:12,09,09,1, 11.8,1,1, -3.704, 10489.383, 375.662, 52798.125 24/01/06,08:52:12,10,09,1, 11.8,1,1, -3.704, 10489.383, 375.663, 52798.129 24/01/06,08:52:12,11,09,1, 11.8,1,1, -3.704, 10489.357, 375.658, 52798.109 24/01/06,08:52:12,12,09,1, 11.8,1,1, -3.704, 10489.361, 375.651, 52798.132 24/01/06,08:52:12,13,09,1, 11.8,1,1, -3.704, 10489.382, 375.660, 52798.145 24/01/06,08:52:12,14,09,1, 11.8,1,1, -3.704, 10489.389, 375.653, 52798.108 24/01/06,08:52:12,15,09,1, 11.8,1,1, -3.704, 10489.400, 375.663, 52797.987 24/01/06,08:52:12,16,09,1, 11.8,1,1, -3.704, 10489.367, 375.633, 52798.040 24/01/06,08:52:12,17,09,1, 11.8,1,1, -3.704, 10489.380, 375.661, 52798.098 24/01/06,08:52:12,18,09,1, 11.8,1,1, -3.704, 10489.378, 375.670, 52798.154 24/01/06,08:52:12,19,09,1, 11.8,1,1, -3.704, 10489.376, 375.629, 52798.158 24/01/06,08:52:13,00,09,1, 11.9,1,1, -3.704, 10489.376, 375.629, 52798.158 24/01/06,08:52:13,01,09,1, 11.9,1,1, -3.704, 10489.373, 375.650, 52798.164 24/01/06,08:52:13,02,09,1, 11.9,1,1, -3.704, 10489.377, 375.699, 52798.133 24/01/06,08:52:13,03,09,1, 11.9,1,1, -3.704, 10489.379, 375.668, 52798.131 24/01/06,08:52:13,04,09,1, 11.9,1,1, -3.704, 10489.371, 375.652, 52798.112 24/01/06,08:52:13,05,09,1, 11.9,1,1, -3.704, 10489.367, 375.623, 52798.175 24/01/06,08:52:13,06,09,1, 11.9,1,1, -3.704, 10489.357, 375.663, 52798.097 24/01/06,08:52:13,07,09,1, 11.9,1,1, -3.704, 10489.373, 375.666, 52798.181 24/01/06,08:52:13,08,09,1, 11.9,1,1, -3.704, 10489.378, 375.667, 52798.078 24/01/06,08:52:13,09,09,1, 11.9,1,1, -3.704, 10489.380, 375.673, 52798.063 24/01/06,08:52:13,10,09,1, 11.9,1,1, -3.704, 10489.389, 375.689, 52798.189 24/01/06,08:52:13,11,09,1, 11.9,1,1, -3.704, 10489.370, 375.672, 52798.095 24/01/06,08:52:13,12,09,1, 11.9,1,1, -3.704, 10489.394, 375.662, 52798.134 24/01/06,08:52:13,13,09,1, 11.9,1,1, -3.704, 10489.364, 375.670, 52798.126 24/01/06,08:52:13,14,09,1, 11.9,1,1, -3.704, 10489.400, 375.681, 52798.143 24/01/06,08:52:13,15,09,1, 11.9,1,1, -3.704, 10489.366, 375.654, 52798.086 24/01/06,08:52:13,16,09,1, 11.9,1,1, -3.704, 10489.384, 375.663, 52797.974 24/01/06,08:52:13,17,09,1, 11.9,1,1, -3.704, 10489.355, 375.664, 52798.084 24/01/06,08:52:13,18,09,1, 11.9,1,1, -3.704, 10489.397, 375.684, 52798.090 24/01/06,08:52:13,19,09,1, 11.9,1,1, -3.704, 10489.390, 375.663, 52798.139 24/01/06,08:52:14,00,08,1, 11.9,1,1, -3.704, 10489.384, 375.663, 52798.139 24/01/06,08:52:14,01,08,1, 11.9,1,1, -3.704, 10489.403, 375.643, 52798.033 24/01/06,08:52:14,02,08,1, 11.9,1,1, -3.704, 10489.384, 375.649, 52798.063 24/01/06,08:52:14,03,08,1, 11.9,1,1, -3.704, 10489.394, 375.657, 52798.089 24/01/06,08:52:14,04,08,1, 11.9,1,1, -3.704, 10489.375, 375.669, 52798.058 24/01/06,08:52:14,05,08,1, 11.9,1,1, -3.704, 10489.393, 375.668, 52798.159 24/01/06,08:52:14,06,08,1, 11.9,1,1, -3.704, 10489.379, 375.678, 52798.066 24/01/06,08:52:14,07,08,1, 11.9,1,1, -3.704, 10489.378, 375.680, 52798.103 24/01/06,08:52:14,08,08,1, 11.9,1,1, -3.704, 10489.380, 375.688, 52798.079 24/01/06,08:52:14,09,08,1, 11.9,1,1, -3.704, 10489.394, 375.680, 52798.101 24/01/06,08:52:14,10,08,1, 11.9,1,1, -3.704, 10489.389, 375.680, 52798.089 24/01/06,08:52:14,11,08,1, 11.9,1,1, -3.704, 10489.390, 375.657, 52798.062 24/01/06,08:52:14,12,08,1, 11.9,1,1, -3.704, 10489.369, 375.704, 52798.126 24/01/06,08:52:14,13,08,1, 11.9,1,1, -3.704, 10489.394, 375.717, 52798.071 24/01/06,08:52:14,14,08,1, 11.9,1,1, -3.704, 10489.407, 375.696, 52798.060 24/01/06,08:52:14,15,08,1, 11.9,1,1, -3.704, 10489.415, 375.696, 52798.087 24/01/06,08:52:14,16,08,1, 11.9,1,1, -3.704, 10489.400, 375.691, 52798.050 24/01/06,08:52:14,17,08,1, 11.9,1,1, -3.704, 10489.385, 375.676, 52798.123 24/01/06,08:52:14,18,08,1, 11.9,1,1, -3.704, 10489.392, 375.697, 52798.175 24/01/06,08:52:14,19,08,1, 11.9,1,1, -3.704, 10489.398, 375.680, 52798.060 24/01/06,08:52:15,00,10,1, 11.9,1,1, -3.704, 10489.392, 375.680, 52798.060 24/01/06,08:52:15,01,10,1, 11.9,1,1, -3.704, 10489.409, 375.711, 52798.117 24/01/06,08:52:15,02,10,1, 11.9,1,1, -3.704, 10489.402, 375.690, 52798.051 24/01/06,08:52:15,03,10,1, 11.9,1,1, -3.704, 10489.390, 375.691, 52798.077 24/01/06,08:52:15,04,10,1, 11.9,1,1, -3.704, 10489.405, 375.699, 52798.076 24/01/06,08:52:15,05,10,1, 11.9,1,1, -3.704, 10489.389, 375.662, 52798.089 24/01/06,08:52:15,06,10,1, 11.9,1,1, -3.704, 10489.379, 375.690, 52798.170 24/01/06,08:52:15,07,10,1, 11.9,1,1, -3.704, 10489.390, 375.676, 52798.132 24/01/06,08:52:15,08,10,1, 11.9,1,1, -3.704, 10489.386, 375.697, 52798.067 24/01/06,08:52:15,09,10,1, 11.9,1,1, -3.704, 10489.393, 375.680, 52798.103 24/01/06,08:52:15,10,10,1, 11.9,1,1, -3.704, 10489.412, 375.681, 52798.130 24/01/06,08:52:15,11,10,1, 11.9,1,1, -3.704, 10489.383, 375.681, 52798.158 24/01/06,08:52:15,12,10,1, 11.9,1,1, -3.704, 10489.392, 375.703, 52798.156 24/01/06,08:52:15,13,10,1, 11.9,1,1, -3.704, 10489.386, 375.682, 52798.103 24/01/06,08:52:15,14,10,1, 11.9,1,1, -3.704, 10489.403, 375.701, 52798.079 24/01/06,08:52:15,15,10,1, 11.9,1,1, -3.704, 10489.416, 375.695, 52798.052 24/01/06,08:52:15,16,10,1, 11.9,1,1, -3.704, 10489.414, 375.683, 52798.119 24/01/06,08:52:15,17,10,1, 11.9,1,1, -3.704, 10489.397, 375.715, 52798.046 24/01/06,08:52:15,18,10,1, 11.9,1,1, -3.704, 10489.423, 375.697, 52798.096 24/01/06,08:52:15,19,10,1, 11.9,1,1, -3.704, 10489.423, 375.691, 52798.087 24/01/06,08:52:16,00,10,1, 11.9,1,1, -3.703, 10489.417, 375.691, 52798.087 24/01/06,08:52:16,01,10,1, 11.9,1,1, -3.703, 10489.415, 375.700, 52798.042 24/01/06,08:52:16,02,10,1, 11.9,1,1, -3.703, 10489.418, 375.713, 52798.073 24/01/06,08:52:16,03,10,1, 11.9,1,1, -3.703, 10489.416, 375.711, 52798.108 24/01/06,08:52:16,04,10,1, 11.9,1,1, -3.703, 10489.401, 375.665, 52798.084 24/01/06,08:52:16,05,10,1, 11.9,1,1, -3.703, 10489.458, 375.688, 52798.110 24/01/06,08:52:16,06,10,1, 11.9,1,1, -3.703, 10489.416, 375.684, 52798.064 24/01/06,08:52:16,07,10,1, 11.9,1,1, -3.703, 10489.408, 375.715, 52798.080 24/01/06,08:52:16,08,10,1, 11.9,1,1, -3.703, 10489.424, 375.685, 52798.065 24/01/06,08:52:16,09,10,1, 11.9,1,1, -3.703, 10489.424, 375.683, 52798.035 24/01/06,08:52:16,10,10,1, 11.9,1,1, -3.703, 10489.410, 375.704, 52798.048 24/01/06,08:52:16,11,10,1, 11.9,1,1, -3.703, 10489.416, 375.690, 52798.153 24/01/06,08:52:16,12,10,1, 11.9,1,1, -3.703, 10489.410, 375.705, 52798.098 24/01/06,08:52:16,13,10,1, 11.9,1,1, -3.703, 10489.440, 375.701, 52798.026 24/01/06,08:52:16,14,10,1, 11.9,1,1, -3.703, 10489.416, 375.707, 52798.017 24/01/06,08:52:16,15,10,1, 11.9,1,1, -3.703, 10489.417, 375.696, 52798.087 24/01/06,08:52:16,16,10,1, 11.9,1,1, -3.703, 10489.437, 375.721, 52798.116 24/01/06,08:52:16,17,10,1, 11.9,1,1, -3.703, 10489.436, 375.714, 52798.089 24/01/06,08:52:16,18,10,1, 11.9,1,1, -3.703, 10489.438, 375.722, 52798.080 24/01/06,08:52:16,19,10,1, 11.9,1,1, -3.703, 10489.412, 375.707, 52798.116 24/01/06,08:52:17,00,09,1, 11.9,1,1, -3.702, 10489.409, 375.707, 52798.116 24/01/06,08:52:17,01,09,1, 11.9,1,1, -3.702, 10489.436, 375.714, 52798.040 24/01/06,08:52:17,02,09,1, 11.9,1,1, -3.702, 10489.415, 375.717, 52798.070 24/01/06,08:52:17,03,09,1, 11.9,1,1, -3.702, 10489.438, 375.736, 52798.116 24/01/06,08:52:17,04,09,1, 11.9,1,1, -3.702, 10489.436, 375.707, 52798.103 24/01/06,08:52:17,05,09,1, 11.9,1,1, -3.702, 10489.416, 375.712, 52798.133 24/01/06,08:52:17,06,09,1, 11.9,1,1, -3.702, 10489.449, 375.710, 52798.043 24/01/06,08:52:17,07,09,1, 11.9,1,1, -3.702, 10489.435, 375.695, 52798.051 24/01/06,08:52:17,08,09,1, 11.9,1,1, -3.702, 10489.437, 375.711, 52798.090 24/01/06,08:52:17,09,09,1, 11.9,1,1, -3.702, 10489.462, 375.702, 52798.125 24/01/06,08:52:17,10,09,1, 11.9,1,1, -3.702, 10489.455, 375.728, 52798.070 24/01/06,08:52:17,11,09,1, 11.9,1,1, -3.702, 10489.454, 375.703, 52798.088 24/01/06,08:52:17,12,09,1, 11.9,1,1, -3.702, 10489.448, 375.717, 52798.133 24/01/06,08:52:17,13,09,1, 11.9,1,1, -3.702, 10489.448, 375.733, 52798.085 24/01/06,08:52:17,14,09,1, 11.9,1,1, -3.702, 10489.434, 375.701, 52798.067 24/01/06,08:52:17,15,09,1, 11.9,1,1, -3.702, 10489.440, 375.718, 52798.040 24/01/06,08:52:17,16,09,1, 11.9,1,1, -3.702, 10489.446, 375.725, 52798.140 24/01/06,08:52:17,17,09,1, 11.9,1,1, -3.702, 10489.429, 375.747, 52798.156 24/01/06,08:52:17,18,09,1, 11.9,1,1, -3.702, 10489.454, 375.722, 52798.083 24/01/06,08:52:17,19,09,1, 11.9,1,1, -3.702, 10489.440, 375.731, 52798.033 24/01/06,08:52:18,00,09,1, 11.9,1,1, -3.704, 10489.434, 375.731, 52798.033 24/01/06,08:52:18,01,09,1, 11.9,1,1, -3.704, 10489.443, 375.748, 52798.096 24/01/06,08:52:18,02,09,1, 11.9,1,1, -3.704, 10489.441, 375.766, 52798.142 24/01/06,08:52:18,03,09,1, 11.9,1,1, -3.704, 10489.425, 375.736, 52798.099 24/01/06,08:52:18,04,09,1, 11.9,1,1, -3.704, 10489.437, 375.738, 52798.111 24/01/06,08:52:18,05,09,1, 11.9,1,1, -3.704, 10489.451, 375.749, 52798.094 24/01/06,08:52:18,06,09,1, 11.9,1,1, -3.704, 10489.447, 375.740, 52798.060 24/01/06,08:52:18,07,09,1, 11.9,1,1, -3.704, 10489.439, 375.757, 52798.078 24/01/06,08:52:18,08,09,1, 11.9,1,1, -3.704, 10489.456, 375.746, 52798.063 24/01/06,08:52:18,09,09,1, 11.9,1,1, -3.704, 10489.444, 375.751, 52798.064 24/01/06,08:52:18,10,09,1, 11.9,1,1, -3.704, 10489.453, 375.778, 52798.125 24/01/06,08:52:18,11,09,1, 11.9,1,1, -3.704, 10489.449, 375.777, 52798.095 24/01/06,08:52:18,12,09,1, 11.9,1,1, -3.704, 10489.468, 375.773, 52798.184 24/01/06,08:52:18,13,09,1, 11.9,1,1, -3.704, 10489.436, 375.754, 52798.158 24/01/06,08:52:18,14,09,1, 11.9,1,1, -3.704, 10489.463, 375.779, 52798.096 24/01/06,08:52:18,15,09,1, 11.9,1,1, -3.704, 10489.462, 375.766, 52798.124 24/01/06,08:52:18,16,09,1, 11.9,1,1, -3.704, 10489.476, 375.780, 52798.102 24/01/06,08:52:18,17,09,1, 11.9,1,1, -3.704, 10489.486, 375.781, 52798.176 24/01/06,08:52:18,18,09,1, 11.9,1,1, -3.704, 10489.464, 375.776, 52798.149 24/01/06,08:52:18,19,09,1, 11.9,1,1, -3.704, 10489.460, 375.761, 52798.047 24/01/06,08:52:19,00,10,1, 11.9,1,1, -3.700, 10489.459, 375.761, 52798.047 24/01/06,08:52:19,01,10,1, 11.9,1,1, -3.700, 10489.479, 375.771, 52798.030 24/01/06,08:52:19,02,10,1, 11.9,1,1, -3.700, 10489.474, 375.771, 52798.131 24/01/06,08:52:19,03,10,1, 11.9,1,1, -3.700, 10489.477, 375.773, 52798.092 24/01/06,08:52:19,04,10,1, 11.9,1,1, -3.700, 10489.463, 375.760, 52798.097 24/01/06,08:52:19,05,10,1, 11.9,1,1, -3.700, 10489.461, 375.759, 52798.083 24/01/06,08:52:19,06,10,1, 11.9,1,1, -3.700, 10489.453, 375.751, 52798.009 24/01/06,08:52:19,07,10,1, 11.9,1,1, -3.700, 10489.469, 375.785, 52798.092 24/01/06,08:52:19,08,10,1, 11.9,1,1, -3.700, 10489.455, 375.786, 52798.048 24/01/06,08:52:19,09,10,1, 11.9,1,1, -3.700, 10489.483, 375.802, 52798.061 24/01/06,08:52:19,10,10,1, 11.9,1,1, -3.700, 10489.497, 375.803, 52798.103 24/01/06,08:52:19,11,10,1, 11.9,1,1, -3.700, 10489.473, 375.791, 52798.088 24/01/06,08:52:19,12,10,1, 11.9,1,1, -3.700, 10489.492, 375.817, 52798.094 24/01/06,08:52:19,13,10,1, 11.9,1,1, -3.700, 10489.475, 375.804, 52798.078 24/01/06,08:52:19,14,10,1, 11.9,1,1, -3.700, 10489.496, 375.790, 52798.083 24/01/06,08:52:19,15,10,1, 11.9,1,1, -3.700, 10489.476, 375.820, 52798.098 24/01/06,08:52:19,16,10,1, 11.9,1,1, -3.700, 10489.476, 375.810, 52798.148 24/01/06,08:52:19,17,10,1, 11.9,1,1, -3.700, 10489.484, 375.794, 52798.081 24/01/06,08:52:19,18,10,1, 11.9,1,1, -3.700, 10489.483, 375.761, 52798.035 24/01/06,08:52:19,19,10,1, 11.9,1,1, -3.700, 10489.470, 375.776, 52798.107 24/01/06,08:52:20,00,10,1, 12.0,1,1, -3.699, 10489.467, 375.776, 52798.107 24/01/06,08:52:20,01,10,1, 12.0,1,1, -3.699, 10489.498, 375.782, 52798.067 24/01/06,08:52:20,02,10,1, 12.0,1,1, -3.699, 10489.481, 375.798, 52798.120 24/01/06,08:52:20,03,10,1, 12.0,1,1, -3.699, 10489.496, 375.805, 52798.146 24/01/06,08:52:20,04,10,1, 12.0,1,1, -3.699, 10489.502, 375.804, 52798.107 24/01/06,08:52:20,05,10,1, 12.0,1,1, -3.699, 10489.454, 375.795, 52797.992 24/01/06,08:52:20,06,10,1, 12.0,1,1, -3.699, 10489.476, 375.790, 52798.094 24/01/06,08:52:20,07,10,1, 12.0,1,1, -3.699, 10489.502, 375.818, 52798.156 24/01/06,08:52:20,08,10,1, 12.0,1,1, -3.699, 10489.477, 375.814, 52798.148 24/01/06,08:52:20,09,10,1, 12.0,1,1, -3.699, 10489.486, 375.816, 52798.097 24/01/06,08:52:20,10,10,1, 12.0,1,1, -3.699, 10489.477, 375.811, 52798.138 24/01/06,08:52:20,11,10,1, 12.0,1,1, -3.699, 10489.496, 375.798, 52798.098 24/01/06,08:52:20,12,10,1, 12.0,1,1, -3.699, 10489.492, 375.795, 52798.067 24/01/06,08:52:20,13,10,1, 12.0,1,1, -3.699, 10489.514, 375.823, 52798.090 24/01/06,08:52:20,14,10,1, 12.0,1,1, -3.699, 10489.466, 375.811, 52798.113 24/01/06,08:52:20,15,10,1, 12.0,1,1, -3.699, 10489.480, 375.816, 52798.180 24/01/06,08:52:20,16,10,1, 12.0,1,1, -3.699, 10489.497, 375.812, 52798.041 24/01/06,08:52:20,17,10,1, 12.0,1,1, -3.699, 10489.483, 375.817, 52798.174 24/01/06,08:52:20,18,10,1, 12.0,1,1, -3.699, 10489.501, 375.816, 52798.084 24/01/06,08:52:20,19,10,1, 12.0,1,1, -3.699, 10489.488, 375.825, 52798.086 24/01/06,08:52:21,00,09,1, 11.8,1,1, -3.704, 10489.484, 375.825, 52798.086 24/01/06,08:52:21,01,09,1, 11.8,1,1, -3.704, 10489.501, 375.809, 52798.039 24/01/06,08:52:21,02,09,1, 11.8,1,1, -3.704, 10489.502, 375.809, 52798.089 24/01/06,08:52:21,03,09,1, 11.8,1,1, -3.704, 10489.507, 375.829, 52798.119 24/01/06,08:52:21,04,09,1, 11.8,1,1, -3.704, 10489.515, 375.817, 52798.042 24/01/06,08:52:21,05,09,1, 11.8,1,1, -3.704, 10489.469, 375.827, 52798.038 24/01/06,08:52:21,06,09,1, 11.8,1,1, -3.704, 10489.519, 375.811, 52798.022 24/01/06,08:52:21,07,09,1, 11.8,1,1, -3.704, 10489.511, 375.821, 52798.121 24/01/06,08:52:21,08,09,1, 11.8,1,1, -3.704, 10489.523, 375.838, 52798.116 24/01/06,08:52:21,09,09,1, 11.8,1,1, -3.704, 10489.531, 375.850, 52798.107 24/01/06,08:52:21,10,09,1, 11.8,1,1, -3.704, 10489.531, 375.837, 52798.087 24/01/06,08:52:21,11,09,1, 11.8,1,1, -3.704, 10489.510, 375.832, 52798.086 24/01/06,08:52:21,12,09,1, 11.8,1,1, -3.704, 10489.517, 375.831, 52798.052 24/01/06,08:52:21,13,09,1, 11.8,1,1, -3.704, 10489.510, 375.834, 52798.039 24/01/06,08:52:21,14,09,1, 11.8,1,1, -3.704, 10489.508, 375.846, 52798.015 24/01/06,08:52:21,15,09,1, 11.8,1,1, -3.704, 10489.506, 375.840, 52798.123 24/01/06,08:52:21,16,09,1, 11.8,1,1, -3.704, 10489.509, 375.846, 52798.075 24/01/06,08:52:21,17,09,1, 11.8,1,1, -3.704, 10489.511, 375.845, 52798.041 24/01/06,08:52:21,18,09,1, 11.8,1,1, -3.704, 10489.539, 375.824, 52798.085 24/01/06,08:52:21,19,09,1, 11.8,1,1, -3.704, 10489.533, 375.835, 52798.069 24/01/06,08:52:22,00,10,1, 11.9,1,1, -3.706, 10489.526, 375.835, 52798.069 24/01/06,08:52:22,01,10,1, 11.9,1,1, -3.706, 10489.542, 375.833, 52798.109 24/01/06,08:52:22,02,10,1, 11.9,1,1, -3.706, 10489.530, 375.826, 52798.111 24/01/06,08:52:22,03,10,1, 11.9,1,1, -3.706, 10489.513, 375.846, 52798.114 24/01/06,08:52:22,04,10,1, 11.9,1,1, -3.706, 10489.534, 375.840, 52798.094 24/01/06,08:52:22,05,10,1, 11.9,1,1, -3.706, 10489.533, 375.832, 52798.091 24/01/06,08:52:22,06,10,1, 11.9,1,1, -3.706, 10489.540, 375.842, 52798.095 24/01/06,08:52:22,07,10,1, 11.9,1,1, -3.706, 10489.533, 375.850, 52798.092 24/01/06,08:52:22,08,10,1, 11.9,1,1, -3.706, 10489.562, 375.855, 52798.115 24/01/06,08:52:22,09,10,1, 11.9,1,1, -3.706, 10489.512, 375.860, 52798.134 24/01/06,08:52:22,10,10,1, 11.9,1,1, -3.706, 10489.553, 375.841, 52798.137 24/01/06,08:52:22,11,10,1, 11.9,1,1, -3.706, 10489.543, 375.839, 52798.072 24/01/06,08:52:22,12,10,1, 11.9,1,1, -3.706, 10489.540, 375.828, 52798.110 24/01/06,08:52:22,13,10,1, 11.9,1,1, -3.706, 10489.555, 375.832, 52798.023 24/01/06,08:52:22,14,10,1, 11.9,1,1, -3.706, 10489.547, 375.830, 52798.035 24/01/06,08:52:22,15,10,1, 11.9,1,1, -3.706, 10489.567, 375.857, 52798.081 24/01/06,08:52:22,16,10,1, 11.9,1,1, -3.706, 10489.570, 375.838, 52798.097 24/01/06,08:52:22,17,10,1, 11.9,1,1, -3.706, 10489.556, 375.829, 52798.129 24/01/06,08:52:22,18,10,1, 11.9,1,1, -3.706, 10489.590, 375.834, 52798.064 24/01/06,08:52:22,19,10,1, 11.9,1,1, -3.706, 10489.560, 375.853, 52798.059 24/01/06,08:52:23,00,10,1, 11.9,1,1, -3.703, 10489.559, 375.853, 52798.059 24/01/06,08:52:23,01,10,1, 11.9,1,1, -3.703, 10489.566, 375.861, 52798.058 24/01/06,08:52:23,02,10,1, 11.9,1,1, -3.703, 10489.563, 375.851, 52798.175 24/01/06,08:52:23,03,10,1, 11.9,1,1, -3.703, 10489.543, 375.878, 52798.152 24/01/06,08:52:23,04,10,1, 11.9,1,1, -3.703, 10489.561, 375.874, 52798.098 24/01/06,08:52:23,05,10,1, 11.9,1,1, -3.703, 10489.558, 375.858, 52798.103 24/01/06,08:52:23,06,10,1, 11.9,1,1, -3.703, 10489.538, 375.854, 52798.054 24/01/06,08:52:23,07,10,1, 11.9,1,1, -3.703, 10489.581, 375.899, 52798.046 24/01/06,08:52:23,08,10,1, 11.9,1,1, -3.703, 10489.582, 375.889, 52798.106 24/01/06,08:52:23,09,10,1, 11.9,1,1, -3.703, 10489.557, 375.879, 52798.091 24/01/06,08:52:23,10,10,1, 11.9,1,1, -3.703, 10489.564, 375.902, 52798.106 24/01/06,08:52:23,11,10,1, 11.9,1,1, -3.703, 10489.575, 375.865, 52798.111 24/01/06,08:52:23,12,10,1, 11.9,1,1, -3.703, 10489.535, 375.896, 52798.096 24/01/06,08:52:23,13,10,1, 11.9,1,1, -3.703, 10489.558, 375.884, 52798.071 24/01/06,08:52:23,14,10,1, 11.9,1,1, -3.703, 10489.567, 375.866, 52798.097 24/01/06,08:52:23,15,10,1, 11.9,1,1, -3.703, 10489.542, 375.886, 52798.108 24/01/06,08:52:23,16,10,1, 11.9,1,1, -3.703, 10489.565, 375.876, 52798.080 24/01/06,08:52:23,17,10,1, 11.9,1,1, -3.703, 10489.567, 375.873, 52798.079 24/01/06,08:52:23,18,10,1, 11.9,1,1, -3.703, 10489.591, 375.890, 52798.087 24/01/06,08:52:23,19,10,1, 11.9,1,1, -3.703, 10489.581, 375.871, 52798.096 24/01/06,08:52:24,00,09,1, 11.9,1,1, -3.704, 10489.576, 375.871, 52798.096 24/01/06,08:52:24,01,09,1, 11.9,1,1, -3.704, 10489.578, 375.889, 52798.110 24/01/06,08:52:24,02,09,1, 11.9,1,1, -3.704, 10489.587, 375.890, 52798.150 24/01/06,08:52:24,03,09,1, 11.9,1,1, -3.704, 10489.565, 375.907, 52798.134 24/01/06,08:52:24,04,09,1, 11.9,1,1, -3.704, 10489.592, 375.926, 52798.114 24/01/06,08:52:24,05,09,1, 11.9,1,1, -3.704, 10489.583, 375.894, 52798.068 24/01/06,08:52:24,06,09,1, 11.9,1,1, -3.704, 10489.580, 375.884, 52798.022 24/01/06,08:52:24,07,09,1, 11.9,1,1, -3.704, 10489.597, 375.906, 52798.068 24/01/06,08:52:24,08,09,1, 11.9,1,1, -3.704, 10489.600, 375.890, 52798.093 24/01/06,08:52:24,09,09,1, 11.9,1,1, -3.704, 10489.585, 375.930, 52798.146 24/01/06,08:52:24,10,09,1, 11.9,1,1, -3.704, 10489.584, 375.896, 52798.037 24/01/06,08:52:24,11,09,1, 11.9,1,1, -3.704, 10489.592, 375.895, 52798.065 24/01/06,08:52:24,12,09,1, 11.9,1,1, -3.704, 10489.586, 375.900, 52798.154 24/01/06,08:52:24,13,09,1, 11.9,1,1, -3.704, 10489.593, 375.931, 52798.147 24/01/06,08:52:24,14,09,1, 11.9,1,1, -3.704, 10489.583, 375.914, 52798.096 24/01/06,08:52:24,15,09,1, 11.9,1,1, -3.704, 10489.573, 375.942, 52798.095 24/01/06,08:52:24,16,09,1, 11.9,1,1, -3.704, 10489.602, 375.938, 52798.126 24/01/06,08:52:24,17,09,1, 11.9,1,1, -3.704, 10489.591, 375.892, 52798.085 24/01/06,08:52:24,18,09,1, 11.9,1,1, -3.704, 10489.585, 375.907, 52798.072 24/01/06,08:52:24,19,09,1, 11.9,1,1, -3.704, 10489.601, 375.903, 52798.118 24/01/06,08:52:25,00,09,1, 11.9,1,1, -3.706, 10489.601, 375.903, 52798.118 24/01/06,08:52:25,01,09,1, 11.9,1,1, -3.706, 10489.608, 375.899, 52798.127 24/01/06,08:52:25,02,09,1, 11.9,1,1, -3.706, 10489.609, 375.902, 52798.141 24/01/06,08:52:25,03,09,1, 11.9,1,1, -3.706, 10489.616, 375.904, 52798.068 24/01/06,08:52:25,04,09,1, 11.9,1,1, -3.706, 10489.604, 375.908, 52798.113 24/01/06,08:52:25,05,09,1, 11.9,1,1, -3.706, 10489.593, 375.925, 52798.088 24/01/06,08:52:25,06,09,1, 11.9,1,1, -3.706, 10489.605, 375.894, 52798.031 24/01/06,08:52:25,07,09,1, 11.9,1,1, -3.706, 10489.615, 375.921, 52798.095 24/01/06,08:52:25,08,09,1, 11.9,1,1, -3.706, 10489.601, 375.932, 52798.128 24/01/06,08:52:25,09,09,1, 11.9,1,1, -3.706, 10489.611, 375.902, 52798.144 24/01/06,08:52:25,10,09,1, 11.9,1,1, -3.706, 10489.601, 375.940, 52798.073 24/01/06,08:52:25,11,09,1, 11.9,1,1, -3.706, 10489.606, 375.940, 52798.073 24/01/06,08:52:25,12,09,1, 11.9,1,1, -3.706, 10489.600, 375.901, 52797.983 24/01/06,08:52:25,13,09,1, 11.9,1,1, -3.706, 10489.622, 375.923, 52798.048 24/01/06,08:52:25,14,09,1, 11.9,1,1, -3.706, 10489.616, 375.938, 52798.055 24/01/06,08:52:25,15,09,1, 11.9,1,1, -3.706, 10489.610, 375.930, 52798.074 24/01/06,08:52:25,16,09,1, 11.9,1,1, -3.706, 10489.625, 375.924, 52798.057 24/01/06,08:52:25,17,09,1, 11.9,1,1, -3.706, 10489.609, 375.930, 52798.124 24/01/06,08:52:25,18,09,1, 11.9,1,1, -3.706, 10489.623, 375.917, 52798.048 24/01/06,08:52:25,19,09,1, 11.9,1,1, -3.706, 10489.629, 375.898, 52798.028 24/01/06,08:52:26,00,09,1, 11.9,1,1, -3.701, 10489.626, 375.898, 52798.028 24/01/06,08:52:26,01,09,1, 11.9,1,1, -3.701, 10489.613, 375.928, 52798.084 24/01/06,08:52:26,02,09,1, 11.9,1,1, -3.701, 10489.642, 375.935, 52798.129 24/01/06,08:52:26,03,09,1, 11.9,1,1, -3.701, 10489.622, 375.906, 52798.111 24/01/06,08:52:26,04,09,1, 11.9,1,1, -3.701, 10489.620, 375.944, 52798.102 24/01/06,08:52:26,05,09,1, 11.9,1,1, -3.701, 10489.594, 375.937, 52798.117 24/01/06,08:52:26,06,09,1, 11.9,1,1, -3.701, 10489.621, 375.933, 52798.066 24/01/06,08:52:26,07,09,1, 11.9,1,1, -3.701, 10489.617, 375.922, 52798.091 24/01/06,08:52:26,08,09,1, 11.9,1,1, -3.701, 10489.624, 375.942, 52798.143 24/01/06,08:52:26,09,09,1, 11.9,1,1, -3.701, 10489.604, 375.907, 52798.021 24/01/06,08:52:26,10,09,1, 11.9,1,1, -3.701, 10489.613, 375.943, 52798.196 24/01/06,08:52:26,11,09,1, 11.9,1,1, -3.701, 10489.648, 375.952, 52798.051 24/01/06,08:52:26,12,09,1, 11.9,1,1, -3.701, 10489.652, 375.939, 52798.043 24/01/06,08:52:26,13,09,1, 11.9,1,1, -3.701, 10489.620, 375.941, 52798.134 24/01/06,08:52:26,14,09,1, 11.9,1,1, -3.701, 10489.636, 375.926, 52798.072 24/01/06,08:52:26,15,09,1, 11.9,1,1, -3.701, 10489.631, 375.930, 52798.158 24/01/06,08:52:26,16,09,1, 11.9,1,1, -3.701, 10489.656, 375.948, 52798.100 24/01/06,08:52:26,17,09,1, 11.9,1,1, -3.701, 10489.648, 375.951, 52798.126 24/01/06,08:52:26,18,09,1, 11.9,1,1, -3.701, 10489.620, 375.927, 52798.087 24/01/06,08:52:26,19,09,1, 11.9,1,1, -3.701, 10489.622, 375.926, 52798.027 24/01/06,08:52:27,00,09,1, 11.9,1,1, -3.704, 10489.618, 375.926, 52798.027 24/01/06,08:52:27,01,09,1, 11.9,1,1, -3.704, 10489.614, 375.925, 52798.110 24/01/06,08:52:27,02,09,1, 11.9,1,1, -3.704, 10489.588, 375.956, 52798.122 24/01/06,08:52:27,03,09,1, 11.9,1,1, -3.704, 10489.624, 375.958, 52798.062 24/01/06,08:52:27,04,09,1, 11.9,1,1, -3.704, 10489.619, 375.917, 52798.058 24/01/06,08:52:27,05,09,1, 11.9,1,1, -3.704, 10489.621, 375.952, 52798.128 24/01/06,08:52:27,06,09,1, 11.9,1,1, -3.704, 10489.658, 375.949, 52798.088 24/01/06,08:52:27,07,09,1, 11.9,1,1, -3.704, 10489.637, 375.953, 52798.139 24/01/06,08:52:27,08,09,1, 11.9,1,1, -3.704, 10489.643, 375.940, 52798.153 24/01/06,08:52:27,09,09,1, 11.9,1,1, -3.704, 10489.645, 375.911, 52798.052 24/01/06,08:52:27,10,09,1, 11.9,1,1, -3.704, 10489.639, 375.945, 52798.071 24/01/06,08:52:27,11,09,1, 11.9,1,1, -3.704, 10489.632, 375.937, 52798.132 24/01/06,08:52:27,12,09,1, 11.9,1,1, -3.704, 10489.631, 375.945, 52798.077 24/01/06,08:52:27,13,09,1, 11.9,1,1, -3.704, 10489.652, 375.951, 52798.212 24/01/06,08:52:27,14,09,1, 11.9,1,1, -3.704, 10489.626, 375.977, 52798.096 24/01/06,08:52:27,15,09,1, 11.9,1,1, -3.704, 10489.624, 375.954, 52798.102 24/01/06,08:52:27,16,09,1, 11.9,1,1, -3.704, 10489.653, 375.961, 52798.104 24/01/06,08:52:27,17,09,1, 11.9,1,1, -3.704, 10489.634, 375.970, 52798.078 24/01/06,08:52:27,18,09,1, 11.9,1,1, -3.704, 10489.647, 375.963, 52798.081 24/01/06,08:52:27,19,09,1, 11.9,1,1, -3.704, 10489.646, 375.965, 52798.132 24/01/06,08:52:28,00,09,1, 11.8,1,1, -3.702, 10489.643, 375.965, 52798.132 24/01/06,08:52:28,01,09,1, 11.8,1,1, -3.702, 10489.650, 375.952, 52798.123 24/01/06,08:52:28,02,09,1, 11.8,1,1, -3.702, 10489.643, 375.985, 52798.180 24/01/06,08:52:28,03,09,1, 11.8,1,1, -3.702, 10489.650, 375.949, 52798.133 24/01/06,08:52:28,04,09,1, 11.8,1,1, -3.702, 10489.636, 375.982, 52798.106 24/01/06,08:52:28,05,09,1, 11.8,1,1, -3.702, 10489.655, 375.948, 52798.054 24/01/06,08:52:28,06,09,1, 11.8,1,1, -3.702, 10489.645, 375.979, 52798.146 24/01/06,08:52:28,07,09,1, 11.8,1,1, -3.702, 10489.659, 375.970, 52798.091 24/01/06,08:52:28,08,09,1, 11.8,1,1, -3.702, 10489.675, 375.979, 52798.174 24/01/06,08:52:28,09,09,1, 11.8,1,1, -3.702, 10489.638, 375.972, 52798.164 24/01/06,08:52:28,10,09,1, 11.8,1,1, -3.702, 10489.628, 375.938, 52798.069 24/01/06,08:52:28,11,09,1, 11.8,1,1, -3.702, 10489.659, 375.952, 52798.078 24/01/06,08:52:28,12,09,1, 11.8,1,1, -3.702, 10489.623, 375.925, 52798.087 24/01/06,08:52:28,13,09,1, 11.8,1,1, -3.702, 10489.660, 375.974, 52798.103 24/01/06,08:52:28,14,09,1, 11.8,1,1, -3.702, 10489.646, 375.957, 52798.158 24/01/06,08:52:28,15,09,1, 11.8,1,1, -3.702, 10489.659, 375.968, 52798.170 24/01/06,08:52:28,16,09,1, 11.8,1,1, -3.702, 10489.654, 375.960, 52798.105 24/01/06,08:52:28,17,09,1, 11.8,1,1, -3.702, 10489.642, 375.954, 52798.087 24/01/06,08:52:28,18,09,1, 11.8,1,1, -3.702, 10489.646, 375.933, 52798.064 24/01/06,08:52:28,19,09,1, 11.8,1,1, -3.702, 10489.635, 375.966, 52798.083 24/01/06,08:52:29,00,09,1, 11.9,1,1, -3.701, 10489.634, 375.966, 52798.083 24/01/06,08:52:29,01,09,1, 11.9,1,1, -3.701, 10489.640, 375.968, 52798.177 24/01/06,08:52:29,02,09,1, 11.9,1,1, -3.701, 10489.650, 375.977, 52798.125 24/01/06,08:52:29,03,09,1, 11.9,1,1, -3.701, 10489.664, 375.985, 52798.105 24/01/06,08:52:29,04,09,1, 11.9,1,1, -3.701, 10489.667, 375.973, 52798.085 24/01/06,08:52:29,05,09,1, 11.9,1,1, -3.701, 10489.667, 375.986, 52798.088 24/01/06,08:52:29,06,09,1, 11.9,1,1, -3.701, 10489.656, 375.939, 52798.084 24/01/06,08:52:29,07,09,1, 11.9,1,1, -3.701, 10489.645, 375.957, 52798.102 24/01/06,08:52:29,08,09,1, 11.9,1,1, -3.701, 10489.666, 375.977, 52798.143 24/01/06,08:52:29,09,09,1, 11.9,1,1, -3.701, 10489.644, 375.969, 52798.160 24/01/06,08:52:29,10,09,1, 11.9,1,1, -3.701, 10489.681, 375.973, 52798.093 24/01/06,08:52:29,11,09,1, 11.9,1,1, -3.701, 10489.664, 375.985, 52798.070 24/01/06,08:52:29,12,09,1, 11.9,1,1, -3.701, 10489.648, 375.993, 52798.127 24/01/06,08:52:29,13,09,1, 11.9,1,1, -3.701, 10489.674, 375.986, 52798.149 24/01/06,08:52:29,14,09,1, 11.9,1,1, -3.701, 10489.653, 375.983, 52798.165 24/01/06,08:52:29,15,09,1, 11.9,1,1, -3.701, 10489.667, 375.981, 52798.084 24/01/06,08:52:29,16,09,1, 11.9,1,1, -3.701, 10489.653, 375.963, 52798.042 24/01/06,08:52:29,17,09,1, 11.9,1,1, -3.701, 10489.671, 375.979, 52798.082 24/01/06,08:52:29,18,09,1, 11.9,1,1, -3.701, 10489.664, 375.963, 52798.119 24/01/06,08:52:29,19,09,1, 11.9,1,1, -3.701, 10489.650, 375.988, 52798.050 24/01/06,08:52:30,00,10,1, 11.9,1,1, -3.704, 10489.643, 375.988, 52798.050 24/01/06,08:52:30,01,10,1, 11.9,1,1, -3.704, 10489.669, 375.971, 52798.155 24/01/06,08:52:30,02,10,1, 11.9,1,1, -3.704, 10489.658, 375.955, 52798.080 24/01/06,08:52:30,03,10,1, 11.9,1,1, -3.704, 10489.657, 375.987, 52798.159 24/01/06,08:52:30,04,10,1, 11.9,1,1, -3.704, 10489.661, 375.968, 52798.080 24/01/06,08:52:30,05,10,1, 11.9,1,1, -3.704, 10489.669, 375.979, 52798.131 24/01/06,08:52:30,06,10,1, 11.9,1,1, -3.704, 10489.653, 375.982, 52798.148 24/01/06,08:52:30,07,10,1, 11.9,1,1, -3.704, 10489.688, 375.994, 52798.104 24/01/06,08:52:30,08,10,1, 11.9,1,1, -3.704, 10489.691, 375.971, 52798.106 24/01/06,08:52:30,09,10,1, 11.9,1,1, -3.704, 10489.685, 375.968, 52798.092 24/01/06,08:52:30,10,10,1, 11.9,1,1, -3.704, 10489.656, 375.965, 52798.108 24/01/06,08:52:30,11,10,1, 11.9,1,1, -3.704, 10489.670, 375.980, 52798.075 24/01/06,08:52:30,12,10,1, 11.9,1,1, -3.704, 10489.663, 375.985, 52798.056 24/01/06,08:52:30,13,10,1, 11.9,1,1, -3.704, 10489.675, 375.985, 52798.143 24/01/06,08:52:30,14,10,1, 11.9,1,1, -3.704, 10489.668, 375.991, 52798.118 24/01/06,08:52:30,15,10,1, 11.9,1,1, -3.704, 10489.680, 375.950, 52798.056 24/01/06,08:52:30,16,10,1, 11.9,1,1, -3.704, 10489.661, 375.976, 52798.071 24/01/06,08:52:30,17,10,1, 11.9,1,1, -3.704, 10489.645, 375.989, 52798.105 24/01/06,08:52:30,18,10,1, 11.9,1,1, -3.704, 10489.662, 375.952, 52798.049 24/01/06,08:52:30,19,10,1, 11.9,1,1, -3.704, 10489.684, 375.958, 52798.079 24/01/06,08:52:31,00,09,1, 11.9,1,1, -3.702, 10489.676, 375.958, 52798.079 24/01/06,08:52:31,01,09,1, 11.9,1,1, -3.702, 10489.677, 375.989, 52798.116 24/01/06,08:52:31,02,09,1, 11.9,1,1, -3.702, 10489.673, 375.980, 52798.111 24/01/06,08:52:31,03,09,1, 11.9,1,1, -3.702, 10489.646, 376.003, 52798.099 24/01/06,08:52:31,04,09,1, 11.9,1,1, -3.702, 10489.682, 375.974, 52797.995 24/01/06,08:52:31,05,09,1, 11.9,1,1, -3.702, 10489.676, 375.984, 52798.066 24/01/06,08:52:31,06,09,1, 11.9,1,1, -3.702, 10489.682, 375.966, 52798.044 24/01/06,08:52:31,07,09,1, 11.9,1,1, -3.702, 10489.644, 375.982, 52798.139 24/01/06,08:52:31,08,09,1, 11.9,1,1, -3.702, 10489.678, 375.969, 52798.050 24/01/06,08:52:31,09,09,1, 11.9,1,1, -3.702, 10489.664, 375.964, 52798.007 24/01/06,08:52:31,10,09,1, 11.9,1,1, -3.702, 10489.656, 375.953, 52798.021 24/01/06,08:52:31,11,09,1, 11.9,1,1, -3.702, 10489.676, 375.961, 52798.034 24/01/06,08:52:31,12,09,1, 11.9,1,1, -3.702, 10489.675, 375.963, 52798.058 24/01/06,08:52:31,13,09,1, 11.9,1,1, -3.702, 10489.674, 375.973, 52798.095 24/01/06,08:52:31,14,09,1, 11.9,1,1, -3.702, 10489.667, 375.974, 52798.066 24/01/06,08:52:31,15,09,1, 11.9,1,1, -3.702, 10489.669, 375.972, 52798.112 24/01/06,08:52:31,16,09,1, 11.9,1,1, -3.702, 10489.679, 375.976, 52798.047 24/01/06,08:52:31,17,09,1, 11.9,1,1, -3.702, 10489.667, 375.976, 52798.050 24/01/06,08:52:31,18,09,1, 11.9,1,1, -3.702, 10489.680, 375.964, 52798.100 24/01/06,08:52:31,19,09,1, 11.9,1,1, -3.702, 10489.693, 375.983, 52798.132 24/01/06,08:52:32,00,09,1, 11.9,1,1, -3.702, 10489.693, 375.983, 52798.132 24/01/06,08:52:32,01,09,1, 11.9,1,1, -3.702, 10489.671, 375.964, 52798.053 24/01/06,08:52:32,02,09,1, 11.9,1,1, -3.702, 10489.677, 375.969, 52798.141 24/01/06,08:52:32,03,09,1, 11.9,1,1, -3.702, 10489.662, 375.969, 52798.095 24/01/06,08:52:32,04,09,1, 11.9,1,1, -3.702, 10489.672, 375.966, 52798.077 24/01/06,08:52:32,05,09,1, 11.9,1,1, -3.702, 10489.667, 375.972, 52798.129 24/01/06,08:52:32,06,09,1, 11.9,1,1, -3.702, 10489.667, 375.989, 52798.130 24/01/06,08:52:32,07,09,1, 11.9,1,1, -3.702, 10489.677, 375.979, 52798.068 24/01/06,08:52:32,08,09,1, 11.9,1,1, -3.702, 10489.676, 375.964, 52798.054 24/01/06,08:52:32,09,09,1, 11.9,1,1, -3.702, 10489.678, 375.971, 52798.004 24/01/06,08:52:32,10,09,1, 11.9,1,1, -3.702, 10489.672, 375.959, 52798.108 24/01/06,08:52:32,11,09,1, 11.9,1,1, -3.702, 10489.668, 375.972, 52798.069 24/01/06,08:52:32,12,09,1, 11.9,1,1, -3.702, 10489.652, 375.939, 52798.048 24/01/06,08:52:32,13,09,1, 11.9,1,1, -3.702, 10489.665, 375.954, 52798.087 24/01/06,08:52:32,14,09,1, 11.9,1,1, -3.702, 10489.682, 375.948, 52798.098 24/01/06,08:52:32,15,09,1, 11.9,1,1, -3.702, 10489.671, 375.935, 52798.040 24/01/06,08:52:32,16,09,1, 11.9,1,1, -3.702, 10489.683, 375.952, 52798.078 24/01/06,08:52:32,17,09,1, 11.9,1,1, -3.702, 10489.682, 375.953, 52798.016 24/01/06,08:52:32,18,09,1, 11.9,1,1, -3.702, 10489.683, 375.970, 52798.046 24/01/06,08:52:32,19,09,1, 11.9,1,1, -3.702, 10489.691, 375.978, 52798.097 24/01/06,08:52:33,00,09,1, 11.9,1,1, -3.699, 10489.684, 375.978, 52798.097 24/01/06,08:52:33,01,09,1, 11.9,1,1, -3.699, 10489.655, 375.939, 52798.004 24/01/06,08:52:33,02,09,1, 11.9,1,1, -3.699, 10489.682, 375.949, 52798.065 24/01/06,08:52:33,03,09,1, 11.9,1,1, -3.699, 10489.677, 375.962, 52797.970 24/01/06,08:52:33,04,09,1, 11.9,1,1, -3.699, 10489.698, 375.954, 52798.103 24/01/06,08:52:33,05,09,1, 11.9,1,1, -3.699, 10489.702, 375.932, 52797.999 24/01/06,08:52:33,06,09,1, 11.9,1,1, -3.699, 10489.661, 375.954, 52798.070 24/01/06,08:52:33,07,09,1, 11.9,1,1, -3.699, 10489.668, 375.937, 52798.037 24/01/06,08:52:33,08,09,1, 11.9,1,1, -3.699, 10489.688, 375.950, 52798.070 24/01/06,08:52:33,09,09,1, 11.9,1,1, -3.699, 10489.699, 375.940, 52798.029 24/01/06,08:52:33,10,09,1, 11.9,1,1, -3.699, 10489.683, 375.932, 52798.031 24/01/06,08:52:33,11,09,1, 11.9,1,1, -3.699, 10489.665, 375.959, 52798.049 24/01/06,08:52:33,12,09,1, 11.9,1,1, -3.699, 10489.705, 375.947, 52798.100 24/01/06,08:52:33,13,09,1, 11.9,1,1, -3.699, 10489.669, 375.955, 52798.115 24/01/06,08:52:33,14,09,1, 11.9,1,1, -3.699, 10489.705, 375.950, 52798.084 24/01/06,08:52:33,15,09,1, 11.9,1,1, -3.699, 10489.675, 375.915, 52798.027 24/01/06,08:52:33,16,09,1, 11.9,1,1, -3.699, 10489.696, 375.944, 52798.028 24/01/06,08:52:33,17,09,1, 11.9,1,1, -3.699, 10489.681, 375.933, 52798.003 24/01/06,08:52:33,18,09,1, 11.9,1,1, -3.699, 10489.673, 375.936, 52798.067 24/01/06,08:52:33,19,09,1, 11.9,1,1, -3.699, 10489.663, 375.921, 52798.110 24/01/06,08:52:34,00,09,1, 12.0,1,1, -3.705, 10489.659, 375.921, 52798.110 24/01/06,08:52:34,01,09,1, 12.0,1,1, -3.705, 10489.666, 375.923, 52798.054 24/01/06,08:52:34,02,09,1, 12.0,1,1, -3.705, 10489.700, 375.950, 52798.064 24/01/06,08:52:34,03,09,1, 12.0,1,1, -3.705, 10489.664, 375.948, 52798.028 24/01/06,08:52:34,04,09,1, 12.0,1,1, -3.705, 10489.692, 375.934, 52798.055 24/01/06,08:52:34,05,09,1, 12.0,1,1, -3.705, 10489.691, 375.913, 52798.064 24/01/06,08:52:34,06,09,1, 12.0,1,1, -3.705, 10489.681, 375.938, 52798.115 24/01/06,08:52:34,07,09,1, 12.0,1,1, -3.705, 10489.682, 375.943, 52798.076 24/01/06,08:52:34,08,09,1, 12.0,1,1, -3.705, 10489.677, 375.936, 52798.051 24/01/06,08:52:34,09,09,1, 12.0,1,1, -3.705, 10489.656, 375.931, 52798.050 24/01/06,08:52:34,10,09,1, 12.0,1,1, -3.705, 10489.683, 375.906, 52797.944 24/01/06,08:52:34,11,09,1, 12.0,1,1, -3.705, 10489.665, 375.931, 52798.069 24/01/06,08:52:34,12,09,1, 12.0,1,1, -3.705, 10489.651, 375.954, 52798.080 24/01/06,08:52:34,13,09,1, 12.0,1,1, -3.705, 10489.668, 375.929, 52798.076 24/01/06,08:52:34,14,09,1, 12.0,1,1, -3.705, 10489.662, 375.949, 52798.038 24/01/06,08:52:34,15,09,1, 12.0,1,1, -3.705, 10489.645, 375.947, 52798.043 24/01/06,08:52:34,16,09,1, 12.0,1,1, -3.705, 10489.675, 375.958, 52798.069 24/01/06,08:52:34,17,09,1, 12.0,1,1, -3.705, 10489.667, 375.934, 52798.075 24/01/06,08:52:34,18,09,1, 12.0,1,1, -3.705, 10489.660, 375.920, 52798.104 24/01/06,08:52:34,19,09,1, 12.0,1,1, -3.705, 10489.682, 375.921, 52798.073 24/01/06,08:52:35,00,09,1, 11.9,1,1, -3.703, 10489.676, 375.921, 52798.073 24/01/06,08:52:35,01,09,1, 11.9,1,1, -3.703, 10489.669, 375.949, 52798.073 24/01/06,08:52:35,02,09,1, 11.9,1,1, -3.703, 10489.671, 375.889, 52798.015 24/01/06,08:52:35,03,09,1, 11.9,1,1, -3.703, 10489.674, 375.915, 52798.031 24/01/06,08:52:35,04,09,1, 11.9,1,1, -3.703, 10489.685, 375.921, 52798.076 24/01/06,08:52:35,05,09,1, 11.9,1,1, -3.703, 10489.680, 375.923, 52798.108 24/01/06,08:52:35,06,09,1, 11.9,1,1, -3.703, 10489.673, 375.911, 52798.035 24/01/06,08:52:35,07,09,1, 11.9,1,1, -3.703, 10489.656, 375.893, 52798.023 24/01/06,08:52:35,08,09,1, 11.9,1,1, -3.703, 10489.657, 375.877, 52797.968 24/01/06,08:52:35,09,09,1, 11.9,1,1, -3.703, 10489.642, 375.854, 52797.999 24/01/06,08:52:35,10,09,1, 11.9,1,1, -3.703, 10489.681, 375.880, 52798.077 24/01/06,08:52:35,11,09,1, 11.9,1,1, -3.703, 10489.672, 375.892, 52798.100 24/01/06,08:52:35,12,09,1, 11.9,1,1, -3.703, 10489.658, 375.892, 52798.072 24/01/06,08:52:35,13,09,1, 11.9,1,1, -3.703, 10489.659, 375.896, 52798.067 24/01/06,08:52:35,14,09,1, 11.9,1,1, -3.703, 10489.689, 375.888, 52798.032 24/01/06,08:52:35,15,09,1, 11.9,1,1, -3.703, 10489.678, 375.860, 52798.050 24/01/06,08:52:35,16,09,1, 11.9,1,1, -3.703, 10489.650, 375.874, 52798.019 24/01/06,08:52:35,17,09,1, 11.9,1,1, -3.703, 10489.664, 375.873, 52798.076 24/01/06,08:52:35,18,09,1, 11.9,1,1, -3.703, 10489.683, 375.868, 52797.841 24/01/06,08:52:35,19,09,1, 11.9,1,1, -3.703, 10489.616, 375.906, 52798.148 24/01/06,08:52:36,00,09,1, 11.9,1,1, -3.701, 10489.609, 375.906, 52798.148 24/01/06,08:52:36,01,09,1, 11.9,1,1, -3.701, 10489.650, 375.892, 52798.037 24/01/06,08:52:36,02,09,1, 11.9,1,1, -3.701, 10489.644, 375.837, 52798.000 24/01/06,08:52:36,03,09,1, 11.9,1,1, -3.701, 10489.653, 375.879, 52798.019 24/01/06,08:52:36,04,09,1, 11.9,1,1, -3.701, 10489.674, 375.886, 52798.068 24/01/06,08:52:36,05,09,1, 11.9,1,1, -3.701, 10489.679, 375.881, 52798.110 24/01/06,08:52:36,06,09,1, 11.9,1,1, -3.701, 10489.659, 375.878, 52798.040 24/01/06,08:52:36,07,09,1, 11.9,1,1, -3.701, 10489.676, 375.872, 52798.058 24/01/06,08:52:36,08,09,1, 11.9,1,1, -3.701, 10489.640, 375.882, 52798.055 24/01/06,08:52:36,09,09,1, 11.9,1,1, -3.701, 10489.637, 375.871, 52798.010 24/01/06,08:52:36,10,09,1, 11.9,1,1, -3.701, 10489.669, 375.884, 52797.987 24/01/06,08:52:36,11,09,1, 11.9,1,1, -3.701, 10489.656, 375.872, 52798.035 24/01/06,08:52:36,12,09,1, 11.9,1,1, -3.701, 10489.647, 375.866, 52798.045 24/01/06,08:52:36,13,09,1, 11.9,1,1, -3.701, 10489.640, 375.844, 52798.030 24/01/06,08:52:36,14,09,1, 11.9,1,1, -3.701, 10489.637, 375.859, 52798.012 24/01/06,08:52:36,15,09,1, 11.9,1,1, -3.701, 10489.654, 375.864, 52798.043 24/01/06,08:52:36,16,09,1, 11.9,1,1, -3.701, 10489.679, 375.848, 52797.997 24/01/06,08:52:36,17,09,1, 11.9,1,1, -3.701, 10489.642, 375.865, 52798.007 24/01/06,08:52:36,18,09,1, 11.9,1,1, -3.701, 10489.636, 375.836, 52798.020 24/01/06,08:52:36,19,09,1, 11.9,1,1, -3.701, 10489.649, 375.876, 52798.030 24/01/06,08:52:37,00,09,1, 11.9,1,1, -3.699, 10489.643, 375.876, 52798.030 24/01/06,08:52:37,01,09,1, 11.9,1,1, -3.699, 10489.642, 375.850, 52797.965 24/01/06,08:52:37,02,09,1, 11.9,1,1, -3.699, 10489.644, 375.857, 52797.968 24/01/06,08:52:37,03,09,1, 11.9,1,1, -3.699, 10489.648, 375.841, 52798.054 24/01/06,08:52:37,04,09,1, 11.9,1,1, -3.699, 10489.620, 375.833, 52798.021 24/01/06,08:52:37,05,09,1, 11.9,1,1, -3.699, 10489.638, 375.852, 52798.024 24/01/06,08:52:37,06,09,1, 11.9,1,1, -3.699, 10489.627, 375.855, 52798.076 24/01/06,08:52:37,07,09,1, 11.9,1,1, -3.699, 10489.646, 375.831, 52798.002 24/01/06,08:52:37,08,09,1, 11.9,1,1, -3.699, 10489.619, 375.835, 52798.022 24/01/06,08:52:37,09,09,1, 11.9,1,1, -3.699, 10489.616, 375.827, 52798.009 24/01/06,08:52:37,10,09,1, 11.9,1,1, -3.699, 10489.633, 375.829, 52798.049 24/01/06,08:52:37,11,09,1, 11.9,1,1, -3.699, 10489.633, 375.813, 52798.020 24/01/06,08:52:37,12,09,1, 11.9,1,1, -3.699, 10489.615, 375.818, 52798.046 24/01/06,08:52:37,13,09,1, 11.9,1,1, -3.699, 10489.642, 375.816, 52797.975 24/01/06,08:52:37,14,09,1, 11.9,1,1, -3.699, 10489.617, 375.832, 52798.069 24/01/06,08:52:37,15,09,1, 11.9,1,1, -3.699, 10489.627, 375.822, 52798.042 24/01/06,08:52:37,16,09,1, 11.9,1,1, -3.699, 10489.616, 375.813, 52798.017 24/01/06,08:52:37,17,09,1, 11.9,1,1, -3.699, 10489.619, 375.816, 52798.010 24/01/06,08:52:37,18,09,1, 11.9,1,1, -3.699, 10489.646, 375.820, 52798.005 24/01/06,08:52:37,19,09,1, 11.9,1,1, -3.699, 10489.614, 375.840, 52798.077 24/01/06,08:52:38,00,09,1, 11.9,1,1, -3.703, 10489.609, 375.840, 52798.077 24/01/06,08:52:38,01,09,1, 11.9,1,1, -3.703, 10489.616, 375.824, 52798.063 24/01/06,08:52:38,02,09,1, 11.9,1,1, -3.703, 10489.643, 375.808, 52798.021 24/01/06,08:52:38,03,09,1, 11.9,1,1, -3.703, 10489.608, 375.823, 52798.036 24/01/06,08:52:38,04,09,1, 11.9,1,1, -3.703, 10489.624, 375.809, 52798.031 24/01/06,08:52:38,05,09,1, 11.9,1,1, -3.703, 10489.626, 375.825, 52797.966 24/01/06,08:52:38,06,09,1, 11.9,1,1, -3.703, 10489.633, 375.792, 52798.012 24/01/06,08:52:38,07,09,1, 11.9,1,1, -3.703, 10489.639, 375.815, 52798.008 24/01/06,08:52:38,08,09,1, 11.9,1,1, -3.703, 10489.591, 375.776, 52797.982 24/01/06,08:52:38,09,09,1, 11.9,1,1, -3.703, 10489.645, 375.787, 52798.030 24/01/06,08:52:38,10,09,1, 11.9,1,1, -3.703, 10489.619, 375.791, 52798.014 24/01/06,08:52:38,11,09,1, 11.9,1,1, -3.703, 10489.636, 375.793, 52797.999 24/01/06,08:52:38,12,09,1, 11.9,1,1, -3.703, 10489.651, 375.794, 52797.975 24/01/06,08:52:38,13,09,1, 11.9,1,1, -3.703, 10489.629, 375.796, 52798.014 24/01/06,08:52:38,14,09,1, 11.9,1,1, -3.703, 10489.618, 375.749, 52797.939 24/01/06,08:52:38,15,09,1, 11.9,1,1, -3.703, 10489.625, 375.778, 52797.929 24/01/06,08:52:38,16,09,1, 11.9,1,1, -3.703, 10489.616, 375.776, 52798.007 24/01/06,08:52:38,17,09,1, 11.9,1,1, -3.703, 10489.609, 375.754, 52798.012 24/01/06,08:52:38,18,09,1, 11.9,1,1, -3.703, 10489.646, 375.762, 52797.950 24/01/06,08:52:38,19,09,1, 11.9,1,1, -3.703, 10489.638, 375.753, 52797.944 24/01/06,08:52:39,00,09,1, 11.9,1,1, -3.704, 10489.634, 375.753, 52797.944 24/01/06,08:52:39,01,09,1, 11.9,1,1, -3.704, 10489.632, 375.747, 52797.956 24/01/06,08:52:39,02,09,1, 11.9,1,1, -3.704, 10489.615, 375.759, 52798.009 24/01/06,08:52:39,03,09,1, 11.9,1,1, -3.704, 10489.606, 375.775, 52798.002 24/01/06,08:52:39,04,09,1, 11.9,1,1, -3.704, 10489.609, 375.738, 52798.044 24/01/06,08:52:39,05,09,1, 11.9,1,1, -3.704, 10489.641, 375.724, 52797.969 24/01/06,08:52:39,06,09,1, 11.9,1,1, -3.704, 10489.616, 375.749, 52798.016 24/01/06,08:52:39,07,09,1, 11.9,1,1, -3.704, 10489.627, 375.726, 52797.982 24/01/06,08:52:39,08,09,1, 11.9,1,1, -3.704, 10489.623, 375.728, 52797.989 24/01/06,08:52:39,09,09,1, 11.9,1,1, -3.704, 10489.610, 375.760, 52798.019 24/01/06,08:52:39,10,09,1, 11.9,1,1, -3.704, 10489.607, 375.734, 52797.960 24/01/06,08:52:39,11,09,1, 11.9,1,1, -3.704, 10489.616, 375.716, 52797.978 24/01/06,08:52:39,12,09,1, 11.9,1,1, -3.704, 10489.610, 375.741, 52797.972 24/01/06,08:52:39,13,09,1, 11.9,1,1, -3.704, 10489.584, 375.751, 52797.947 24/01/06,08:52:39,14,09,1, 11.9,1,1, -3.704, 10489.617, 375.740, 52797.958 24/01/06,08:52:39,15,09,1, 11.9,1,1, -3.704, 10489.585, 375.740, 52797.951 24/01/06,08:52:39,16,09,1, 11.9,1,1, -3.704, 10489.618, 375.745, 52798.010 24/01/06,08:52:39,17,09,1, 11.9,1,1, -3.704, 10489.594, 375.717, 52797.968 24/01/06,08:52:39,18,09,1, 11.9,1,1, -3.704, 10489.588, 375.729, 52797.990 24/01/06,08:52:39,19,09,1, 11.9,1,1, -3.704, 10489.617, 375.735, 52797.955 24/01/06,08:52:40,00,09,1, 11.9,1,1, -3.706, 10489.609, 375.735, 52797.955 24/01/06,08:52:40,01,09,1, 11.9,1,1, -3.706, 10489.595, 375.728, 52797.988 24/01/06,08:52:40,02,09,1, 11.9,1,1, -3.706, 10489.602, 375.708, 52797.967 24/01/06,08:52:40,03,09,1, 11.9,1,1, -3.706, 10489.599, 375.728, 52797.929 24/01/06,08:52:40,04,09,1, 11.9,1,1, -3.706, 10489.586, 375.698, 52798.010 24/01/06,08:52:40,05,09,1, 11.9,1,1, -3.706, 10489.598, 375.711, 52797.958 24/01/06,08:52:40,06,09,1, 11.9,1,1, -3.706, 10489.589, 375.698, 52797.947 24/01/06,08:52:40,07,09,1, 11.9,1,1, -3.706, 10489.633, 375.715, 52797.873 24/01/06,08:52:40,08,09,1, 11.9,1,1, -3.706, 10489.596, 375.711, 52797.942 24/01/06,08:52:40,09,09,1, 11.9,1,1, -3.706, 10489.610, 375.718, 52797.937 24/01/06,08:52:40,10,09,1, 11.9,1,1, -3.706, 10489.606, 375.707, 52797.990 24/01/06,08:52:40,11,09,1, 11.9,1,1, -3.706, 10489.613, 375.687, 52797.916 24/01/06,08:52:40,12,09,1, 11.9,1,1, -3.706, 10489.583, 375.688, 52797.990 24/01/06,08:52:40,13,09,1, 11.9,1,1, -3.706, 10489.590, 375.668, 52797.945 24/01/06,08:52:40,14,09,1, 11.9,1,1, -3.706, 10489.609, 375.711, 52797.990 24/01/06,08:52:40,15,09,1, 11.9,1,1, -3.706, 10489.602, 375.681, 52797.903 24/01/06,08:52:40,16,09,1, 11.9,1,1, -3.706, 10489.617, 375.690, 52797.935 24/01/06,08:52:40,17,09,1, 11.9,1,1, -3.706, 10489.596, 375.672, 52798.002 24/01/06,08:52:40,18,09,1, 11.9,1,1, -3.706, 10489.613, 375.688, 52797.980 24/01/06,08:52:40,19,09,1, 11.9,1,1, -3.706, 10489.590, 375.656, 52797.784 24/01/06,08:52:41,00,09,1, 11.8,1,1, -3.702, 10489.584, 375.656, 52797.784 24/01/06,08:52:41,01,09,1, 11.8,1,1, -3.702, 10489.587, 375.673, 52797.942 24/01/06,08:52:41,02,09,1, 11.8,1,1, -3.702, 10489.633, 375.696, 52798.124 24/01/06,08:52:41,03,09,1, 11.8,1,1, -3.702, 10489.574, 375.683, 52798.022 24/01/06,08:52:41,04,09,1, 11.8,1,1, -3.702, 10489.568, 375.660, 52797.947 24/01/06,08:52:41,05,09,1, 11.8,1,1, -3.702, 10489.582, 375.632, 52797.971 24/01/06,08:52:41,06,09,1, 11.8,1,1, -3.702, 10489.609, 375.665, 52797.961 24/01/06,08:52:41,07,09,1, 11.8,1,1, -3.702, 10489.580, 375.697, 52797.915 24/01/06,08:52:41,08,09,1, 11.8,1,1, -3.702, 10489.600, 375.632, 52797.924 24/01/06,08:52:41,09,09,1, 11.8,1,1, -3.702, 10489.577, 375.633, 52797.904 24/01/06,08:52:41,10,09,1, 11.8,1,1, -3.702, 10489.576, 375.629, 52797.897 24/01/06,08:52:41,11,09,1, 11.8,1,1, -3.702, 10489.589, 375.640, 52797.940 24/01/06,08:52:41,12,09,1, 11.8,1,1, -3.702, 10489.579, 375.626, 52797.949 24/01/06,08:52:41,13,09,1, 11.8,1,1, -3.702, 10489.582, 375.644, 52797.858 24/01/06,08:52:41,14,09,1, 11.8,1,1, -3.702, 10489.571, 375.653, 52797.959 24/01/06,08:52:41,15,09,1, 11.8,1,1, -3.702, 10489.587, 375.644, 52797.909 24/01/06,08:52:41,16,09,1, 11.8,1,1, -3.702, 10489.581, 375.623, 52797.982 24/01/06,08:52:41,17,09,1, 11.8,1,1, -3.702, 10489.588, 375.630, 52797.939 24/01/06,08:52:41,18,09,1, 11.8,1,1, -3.702, 10489.584, 375.639, 52797.923 24/01/06,08:52:41,19,09,1, 11.8,1,1, -3.702, 10489.593, 375.625, 52797.921 24/01/06,08:52:42,00,09,1, 11.9,1,1, -3.704, 10489.593, 375.625, 52797.921 24/01/06,08:52:42,01,09,1, 11.9,1,1, -3.704, 10489.575, 375.635, 52797.854 24/01/06,08:52:42,02,09,1, 11.9,1,1, -3.704, 10489.553, 375.627, 52797.917 24/01/06,08:52:42,03,09,1, 11.9,1,1, -3.704, 10489.576, 375.634, 52797.912 24/01/06,08:52:42,04,09,1, 11.9,1,1, -3.704, 10489.562, 375.639, 52797.973 24/01/06,08:52:42,05,09,1, 11.9,1,1, -3.704, 10489.571, 375.646, 52797.944 24/01/06,08:52:42,06,09,1, 11.9,1,1, -3.704, 10489.574, 375.607, 52797.857 24/01/06,08:52:42,07,09,1, 11.9,1,1, -3.704, 10489.563, 375.636, 52797.925 24/01/06,08:52:42,08,09,1, 11.9,1,1, -3.704, 10489.549, 375.632, 52797.912 24/01/06,08:52:42,09,09,1, 11.9,1,1, -3.704, 10489.549, 375.627, 52797.867 24/01/06,08:52:42,10,09,1, 11.9,1,1, -3.704, 10489.586, 375.602, 52797.768 24/01/06,08:52:42,11,09,1, 11.9,1,1, -3.704, 10489.511, 375.617, 52797.928 24/01/06,08:52:42,12,09,1, 11.9,1,1, -3.704, 10489.533, 375.631, 52797.917 24/01/06,08:52:42,13,09,1, 11.9,1,1, -3.704, 10489.551, 375.620, 52797.885 24/01/06,08:52:42,14,09,1, 11.9,1,1, -3.704, 10489.567, 375.623, 52797.885 24/01/06,08:52:42,15,09,1, 11.9,1,1, -3.704, 10489.562, 375.598, 52797.902 24/01/06,08:52:42,16,09,1, 11.9,1,1, -3.704, 10489.569, 375.610, 52797.985 24/01/06,08:52:42,17,09,1, 11.9,1,1, -3.704, 10489.564, 375.600, 52797.888 24/01/06,08:52:42,18,09,1, 11.9,1,1, -3.704, 10489.552, 375.599, 52797.898 24/01/06,08:52:42,19,09,1, 11.9,1,1, -3.704, 10489.528, 375.604, 52797.895 24/01/06,08:52:43,00,09,1, 11.9,1,1, -3.705, 10489.526, 375.604, 52797.895 24/01/06,08:52:43,01,09,1, 11.9,1,1, -3.705, 10489.546, 375.581, 52797.806 24/01/06,08:52:43,02,09,1, 11.9,1,1, -3.705, 10489.559, 375.601, 52797.929 24/01/06,08:52:43,03,09,1, 11.9,1,1, -3.705, 10489.549, 375.585, 52797.894 24/01/06,08:52:43,04,09,1, 11.9,1,1, -3.705, 10489.538, 375.578, 52797.930 24/01/06,08:52:43,05,09,1, 11.9,1,1, -3.705, 10489.537, 375.588, 52797.862 24/01/06,08:52:43,06,09,1, 11.9,1,1, -3.705, 10489.550, 375.586, 52798.024 24/01/06,08:52:43,07,09,1, 11.9,1,1, -3.705, 10489.546, 375.570, 52797.855 24/01/06,08:52:43,08,09,1, 11.9,1,1, -3.705, 10489.581, 375.565, 52797.828 24/01/06,08:52:43,09,09,1, 11.9,1,1, -3.705, 10489.543, 375.568, 52797.828 24/01/06,08:52:43,10,09,1, 11.9,1,1, -3.705, 10489.541, 375.534, 52797.850 24/01/06,08:52:43,11,09,1, 11.9,1,1, -3.705, 10489.513, 375.545, 52797.869 24/01/06,08:52:43,12,09,1, 11.9,1,1, -3.705, 10489.550, 375.566, 52797.879 24/01/06,08:52:43,13,09,1, 11.9,1,1, -3.705, 10489.546, 375.585, 52797.930 24/01/06,08:52:43,14,09,1, 11.9,1,1, -3.705, 10489.524, 375.555, 52797.918 24/01/06,08:52:43,15,09,1, 11.9,1,1, -3.705, 10489.526, 375.548, 52797.849 24/01/06,08:52:43,16,09,1, 11.9,1,1, -3.705, 10489.537, 375.529, 52797.913 24/01/06,08:52:43,17,09,1, 11.9,1,1, -3.705, 10489.561, 375.552, 52797.939 24/01/06,08:52:43,18,09,1, 11.9,1,1, -3.705, 10489.546, 375.551, 52797.825 24/01/06,08:52:43,19,09,1, 11.9,1,1, -3.705, 10489.532, 375.543, 52797.885 24/01/06,08:52:44,00,09,1, 11.9,1,1, -3.704, 10489.526, 375.543, 52797.885 24/01/06,08:52:44,01,09,1, 11.9,1,1, -3.704, 10489.541, 375.515, 52797.800 24/01/06,08:52:44,02,09,1, 11.9,1,1, -3.704, 10489.529, 375.537, 52797.919 24/01/06,08:52:44,03,09,1, 11.9,1,1, -3.704, 10489.523, 375.555, 52797.912 24/01/06,08:52:44,04,09,1, 11.9,1,1, -3.704, 10489.530, 375.504, 52797.833 24/01/06,08:52:44,05,09,1, 11.9,1,1, -3.704, 10489.543, 375.533, 52797.848 24/01/06,08:52:44,06,09,1, 11.9,1,1, -3.704, 10489.548, 375.534, 52797.899 24/01/06,08:52:44,07,09,1, 11.9,1,1, -3.704, 10489.537, 375.521, 52797.849 24/01/06,08:52:44,08,09,1, 11.9,1,1, -3.704, 10489.581, 375.500, 52797.650 24/01/06,08:52:44,09,09,1, 11.9,1,1, -3.704, 10489.507, 375.521, 52797.844 24/01/06,08:52:44,10,09,1, 11.9,1,1, -3.704, 10489.534, 375.523, 52797.816 24/01/06,08:52:44,11,09,1, 11.9,1,1, -3.704, 10489.519, 375.528, 52797.870 24/01/06,08:52:44,12,09,1, 11.9,1,1, -3.704, 10489.527, 375.510, 52797.815 24/01/06,08:52:44,13,09,1, 11.9,1,1, -3.704, 10489.538, 375.513, 52797.843 24/01/06,08:52:44,14,09,1, 11.9,1,1, -3.704, 10489.515, 375.505, 52797.836 24/01/06,08:52:44,15,09,1, 11.9,1,1, -3.704, 10489.530, 375.480, 52797.799 24/01/06,08:52:44,16,09,1, 11.9,1,1, -3.704, 10489.530, 375.482, 52797.828 24/01/06,08:52:44,17,09,1, 11.9,1,1, -3.704, 10489.527, 375.491, 52797.857 24/01/06,08:52:44,18,09,1, 11.9,1,1, -3.704, 10489.520, 375.501, 52797.828 24/01/06,08:52:44,19,09,1, 11.9,1,1, -3.704, 10489.533, 375.483, 52797.787 24/01/06,08:52:45,00,09,1, 11.9,1,1, -3.704, 10489.526, 375.483, 52797.787 24/01/06,08:52:45,01,09,1, 11.9,1,1, -3.704, 10489.526, 375.480, 52797.881 24/01/06,08:52:45,02,09,1, 11.9,1,1, -3.704, 10489.509, 375.474, 52797.898 24/01/06,08:52:45,03,09,1, 11.9,1,1, -3.704, 10489.507, 375.474, 52797.886 24/01/06,08:52:45,04,09,1, 11.9,1,1, -3.704, 10489.507, 375.466, 52797.855 24/01/06,08:52:45,05,09,1, 11.9,1,1, -3.704, 10489.503, 375.479, 52797.799 24/01/06,08:52:45,06,09,1, 11.9,1,1, -3.704, 10489.526, 375.453, 52797.847 24/01/06,08:52:45,07,09,1, 11.9,1,1, -3.704, 10489.486, 375.458, 52797.824 24/01/06,08:52:45,08,09,1, 11.9,1,1, -3.704, 10489.510, 375.458, 52797.865 24/01/06,08:52:45,09,09,1, 11.9,1,1, -3.704, 10489.512, 375.450, 52797.867 24/01/06,08:52:45,10,09,1, 11.9,1,1, -3.704, 10489.494, 375.442, 52797.868 24/01/06,08:52:45,11,09,1, 11.9,1,1, -3.704, 10489.510, 375.460, 52797.847 24/01/06,08:52:45,12,09,1, 11.9,1,1, -3.704, 10489.529, 375.442, 52797.779 24/01/06,08:52:45,13,09,1, 11.9,1,1, -3.704, 10489.514, 375.449, 52797.823 24/01/06,08:52:45,14,09,1, 11.9,1,1, -3.704, 10489.520, 375.442, 52797.732 24/01/06,08:52:45,15,09,1, 11.9,1,1, -3.704, 10489.504, 375.453, 52797.888 24/01/06,08:52:45,16,09,1, 11.9,1,1, -3.704, 10489.516, 375.472, 52797.893 24/01/06,08:52:45,17,09,1, 11.9,1,1, -3.704, 10489.522, 375.462, 52797.848 24/01/06,08:52:45,18,09,1, 11.9,1,1, -3.704, 10489.496, 375.444, 52797.869 24/01/06,08:52:45,19,09,1, 11.9,1,1, -3.704, 10489.523, 375.448, 52797.830 24/01/06,08:52:46,00,09,1, 11.8,1,1, -3.703, 10489.517, 375.448, 52797.830 24/01/06,08:52:46,01,09,1, 11.8,1,1, -3.703, 10489.488, 375.451, 52797.835 24/01/06,08:52:46,02,09,1, 11.8,1,1, -3.703, 10489.497, 375.438, 52797.819 24/01/06,08:52:46,03,09,1, 11.8,1,1, -3.703, 10489.481, 375.465, 52797.868 24/01/06,08:52:46,04,09,1, 11.8,1,1, -3.703, 10489.504, 375.437, 52797.829 24/01/06,08:52:46,05,09,1, 11.8,1,1, -3.703, 10489.485, 375.441, 52797.817 24/01/06,08:52:46,06,09,1, 11.8,1,1, -3.703, 10489.523, 375.464, 52797.824 24/01/06,08:52:46,07,09,1, 11.8,1,1, -3.703, 10489.477, 375.431, 52797.822 24/01/06,08:52:46,08,09,1, 11.8,1,1, -3.703, 10489.507, 375.488, 52797.980 24/01/06,08:52:46,09,09,1, 11.8,1,1, -3.703, 10489.476, 375.435, 52797.871 24/01/06,08:52:46,10,09,1, 11.8,1,1, -3.703, 10489.515, 375.424, 52797.808 24/01/06,08:52:46,11,09,1, 11.8,1,1, -3.703, 10489.534, 375.435, 52797.840 24/01/06,08:52:46,12,09,1, 11.8,1,1, -3.703, 10489.494, 375.412, 52797.786 24/01/06,08:52:46,13,09,1, 11.8,1,1, -3.703, 10489.505, 375.418, 52797.848 24/01/06,08:52:46,14,09,1, 11.8,1,1, -3.703, 10489.480, 375.397, 52797.788 24/01/06,08:52:46,15,09,1, 11.8,1,1, -3.703, 10489.500, 375.418, 52797.809 24/01/06,08:52:46,16,09,1, 11.8,1,1, -3.703, 10489.499, 375.408, 52797.938 24/01/06,08:52:46,17,09,1, 11.8,1,1, -3.703, 10489.492, 375.391, 52797.773 24/01/06,08:52:46,18,09,1, 11.8,1,1, -3.703, 10489.466, 375.406, 52797.840 24/01/06,08:52:46,19,09,1, 11.8,1,1, -3.703, 10489.470, 375.382, 52797.715 24/01/06,08:52:47,00,09,1, 11.9,1,1, -3.705, 10489.467, 375.382, 52797.715 24/01/06,08:52:47,01,09,1, 11.9,1,1, -3.705, 10489.475, 375.365, 52797.799 24/01/06,08:52:47,02,09,1, 11.9,1,1, -3.705, 10489.464, 375.391, 52797.885 24/01/06,08:52:47,03,09,1, 11.9,1,1, -3.705, 10489.511, 375.384, 52797.851 24/01/06,08:52:47,04,09,1, 11.9,1,1, -3.705, 10489.483, 375.377, 52797.785 24/01/06,08:52:47,05,09,1, 11.9,1,1, -3.705, 10489.476, 375.366, 52797.776 24/01/06,08:52:47,06,09,1, 11.9,1,1, -3.705, 10489.500, 375.342, 52797.762 24/01/06,08:52:47,07,09,1, 11.9,1,1, -3.705, 10489.472, 375.328, 52797.783 24/01/06,08:52:47,08,09,1, 11.9,1,1, -3.705, 10489.495, 375.371, 52797.779 24/01/06,08:52:47,09,09,1, 11.9,1,1, -3.705, 10489.502, 375.375, 52797.806 24/01/06,08:52:47,10,09,1, 11.9,1,1, -3.705, 10489.470, 375.351, 52797.864 24/01/06,08:52:47,11,09,1, 11.9,1,1, -3.705, 10489.463, 375.333, 52797.771 24/01/06,08:52:47,12,09,1, 11.9,1,1, -3.705, 10489.488, 375.343, 52797.822 24/01/06,08:52:47,13,09,1, 11.9,1,1, -3.705, 10489.468, 375.336, 52797.761 24/01/06,08:52:47,14,09,1, 11.9,1,1, -3.705, 10489.471, 375.351, 52797.808 24/01/06,08:52:47,15,09,1, 11.9,1,1, -3.705, 10489.452, 375.350, 52797.835 24/01/06,08:52:47,16,09,1, 11.9,1,1, -3.705, 10489.458, 375.354, 52797.784 24/01/06,08:52:47,17,09,1, 11.9,1,1, -3.705, 10489.456, 375.322, 52797.778 24/01/06,08:52:47,18,09,1, 11.9,1,1, -3.705, 10489.463, 375.352, 52797.823 24/01/06,08:52:47,19,09,1, 11.9,1,1, -3.705, 10489.467, 375.328, 52797.801 24/01/06,08:52:48,00,09,1, 11.9,1,1, -3.702, 10489.459, 375.328, 52797.801 24/01/06,08:52:48,01,09,1, 11.9,1,1, -3.702, 10489.451, 375.354, 52797.764 24/01/06,08:52:48,02,09,1, 11.9,1,1, -3.702, 10489.459, 375.348, 52797.786 24/01/06,08:52:48,03,09,1, 11.9,1,1, -3.702, 10489.426, 375.308, 52797.774 24/01/06,08:52:48,04,09,1, 11.9,1,1, -3.702, 10489.437, 375.346, 52797.801 24/01/06,08:52:48,05,09,1, 11.9,1,1, -3.702, 10489.451, 375.313, 52797.793 24/01/06,08:52:48,06,09,1, 11.9,1,1, -3.702, 10489.436, 375.314, 52797.739 24/01/06,08:52:48,07,09,1, 11.9,1,1, -3.702, 10489.438, 375.317, 52797.781 24/01/06,08:52:48,08,09,1, 11.9,1,1, -3.702, 10489.440, 375.325, 52797.862 24/01/06,08:52:48,09,09,1, 11.9,1,1, -3.702, 10489.448, 375.316, 52797.764 24/01/06,08:52:48,10,09,1, 11.9,1,1, -3.702, 10489.462, 375.303, 52797.726 24/01/06,08:52:48,11,09,1, 11.9,1,1, -3.702, 10489.456, 375.306, 52797.773 24/01/06,08:52:48,12,09,1, 11.9,1,1, -3.702, 10489.445, 375.317, 52797.701 24/01/06,08:52:48,13,09,1, 11.9,1,1, -3.702, 10489.419, 375.331, 52797.785 24/01/06,08:52:48,14,09,1, 11.9,1,1, -3.702, 10489.427, 375.307, 52797.793 24/01/06,08:52:48,15,09,1, 11.9,1,1, -3.702, 10489.446, 375.313, 52797.731 24/01/06,08:52:48,16,09,1, 11.9,1,1, -3.702, 10489.443, 375.332, 52797.800 24/01/06,08:52:48,17,09,1, 11.9,1,1, -3.702, 10489.435, 375.321, 52797.717 24/01/06,08:52:48,18,09,1, 11.9,1,1, -3.702, 10489.415, 375.324, 52797.721 24/01/06,08:52:48,19,09,1, 11.9,1,1, -3.702, 10489.448, 375.321, 52797.731 24/01/06,08:52:49,00,09,1, 11.9,1,1, -3.705, 10489.442, 375.321, 52797.731 24/01/06,08:52:49,01,09,1, 11.9,1,1, -3.705, 10489.428, 375.307, 52797.767 24/01/06,08:52:49,02,09,1, 11.9,1,1, -3.705, 10489.449, 375.313, 52797.766 24/01/06,08:52:49,03,09,1, 11.9,1,1, -3.705, 10489.446, 375.308, 52797.807 24/01/06,08:52:49,04,09,1, 11.9,1,1, -3.705, 10489.454, 375.272, 52797.728 24/01/06,08:52:49,05,09,1, 11.9,1,1, -3.705, 10489.431, 375.305, 52797.736 24/01/06,08:52:49,06,09,1, 11.9,1,1, -3.705, 10489.435, 375.264, 52797.744 24/01/06,08:52:49,07,09,1, 11.9,1,1, -3.705, 10489.436, 375.274, 52797.807 24/01/06,08:52:49,08,09,1, 11.9,1,1, -3.705, 10489.421, 375.294, 52797.773 24/01/06,08:52:49,09,09,1, 11.9,1,1, -3.705, 10489.405, 375.237, 52797.713 24/01/06,08:52:49,10,09,1, 11.9,1,1, -3.705, 10489.418, 375.278, 52797.790 24/01/06,08:52:49,11,09,1, 11.9,1,1, -3.705, 10489.448, 375.281, 52797.765 24/01/06,08:52:49,12,09,1, 11.9,1,1, -3.705, 10489.407, 375.264, 52797.718 24/01/06,08:52:49,13,09,1, 11.9,1,1, -3.705, 10489.414, 375.267, 52797.748 24/01/06,08:52:49,14,09,1, 11.9,1,1, -3.705, 10489.455, 375.251, 52797.818 24/01/06,08:52:49,15,09,1, 11.9,1,1, -3.705, 10489.422, 375.271, 52797.774 24/01/06,08:52:49,16,09,1, 11.9,1,1, -3.705, 10489.416, 375.261, 52797.797 24/01/06,08:52:49,17,09,1, 11.9,1,1, -3.705, 10489.446, 375.226, 52797.735 24/01/06,08:52:49,18,09,1, 11.9,1,1, -3.705, 10489.437, 375.247, 52797.702 24/01/06,08:52:49,19,09,1, 11.9,1,1, -3.705, 10489.427, 375.262, 52797.712 24/01/06,08:52:50,00,09,1, 11.9,1,1, -3.700, 10489.426, 375.262, 52797.712 24/01/06,08:52:50,01,09,1, 11.9,1,1, -3.700, 10489.418, 375.226, 52797.725 24/01/06,08:52:50,02,09,1, 11.9,1,1, -3.700, 10489.416, 375.231, 52797.743 24/01/06,08:52:50,03,09,1, 11.9,1,1, -3.700, 10489.400, 375.248, 52797.733 24/01/06,08:52:50,04,09,1, 11.9,1,1, -3.700, 10489.415, 375.250, 52797.691 24/01/06,08:52:50,05,09,1, 11.9,1,1, -3.700, 10489.397, 375.216, 52797.730 24/01/06,08:52:50,06,09,1, 11.9,1,1, -3.700, 10489.391, 375.214, 52797.686 24/01/06,08:52:50,07,09,1, 11.9,1,1, -3.700, 10489.403, 375.226, 52797.695 24/01/06,08:52:50,08,09,1, 11.9,1,1, -3.700, 10489.387, 375.242, 52797.716 24/01/06,08:52:50,09,09,1, 11.9,1,1, -3.700, 10489.368, 375.206, 52797.672 24/01/06,08:52:50,10,09,1, 11.9,1,1, -3.700, 10489.413, 375.223, 52797.736 24/01/06,08:52:50,11,09,1, 11.9,1,1, -3.700, 10489.409, 375.180, 52797.700 24/01/06,08:52:50,12,09,1, 11.9,1,1, -3.700, 10489.406, 375.185, 52797.718 24/01/06,08:52:50,13,09,1, 11.9,1,1, -3.700, 10489.401, 375.200, 52797.674 24/01/06,08:52:50,14,09,1, 11.9,1,1, -3.700, 10489.394, 375.205, 52797.800 24/01/06,08:52:50,15,09,1, 11.9,1,1, -3.700, 10489.381, 375.203, 52797.708 24/01/06,08:52:50,16,09,1, 11.9,1,1, -3.700, 10489.407, 375.199, 52797.763 24/01/06,08:52:50,17,09,1, 11.9,1,1, -3.700, 10489.379, 375.191, 52797.694 24/01/06,08:52:50,18,09,1, 11.9,1,1, -3.700, 10489.406, 375.186, 52797.697 24/01/06,08:52:50,19,09,1, 11.9,1,1, -3.700, 10489.367, 375.187, 52797.718 24/01/06,08:52:51,00,09,1, 11.9,1,1, -3.704, 10489.359, 375.187, 52797.718 24/01/06,08:52:51,01,09,1, 11.9,1,1, -3.704, 10489.377, 375.176, 52797.766 24/01/06,08:52:51,02,09,1, 11.9,1,1, -3.704, 10489.387, 375.179, 52797.768 24/01/06,08:52:51,03,09,1, 11.9,1,1, -3.704, 10489.397, 375.138, 52797.743 24/01/06,08:52:51,04,09,1, 11.9,1,1, -3.704, 10489.391, 375.159, 52797.753 24/01/06,08:52:51,05,09,1, 11.9,1,1, -3.704, 10489.404, 375.145, 52797.618 24/01/06,08:52:51,06,09,1, 11.9,1,1, -3.704, 10489.380, 375.161, 52797.644 24/01/06,08:52:51,07,09,1, 11.9,1,1, -3.704, 10489.389, 375.183, 52797.720 24/01/06,08:52:51,08,09,1, 11.9,1,1, -3.704, 10489.398, 375.155, 52797.689 24/01/06,08:52:51,09,09,1, 11.9,1,1, -3.704, 10489.400, 375.159, 52797.715 24/01/06,08:52:51,10,09,1, 11.9,1,1, -3.704, 10489.348, 375.166, 52797.813 24/01/06,08:52:51,11,09,1, 11.9,1,1, -3.704, 10489.399, 375.130, 52797.628 24/01/06,08:52:51,12,09,1, 11.9,1,1, -3.704, 10489.358, 375.144, 52797.723 24/01/06,08:52:51,13,09,1, 11.9,1,1, -3.704, 10489.399, 375.116, 52797.616 24/01/06,08:52:51,14,09,1, 11.9,1,1, -3.704, 10489.391, 375.141, 52797.734 24/01/06,08:52:51,15,09,1, 11.9,1,1, -3.704, 10489.384, 375.133, 52797.615 24/01/06,08:52:51,16,09,1, 11.9,1,1, -3.704, 10489.376, 375.130, 52797.615 24/01/06,08:52:51,17,09,1, 11.9,1,1, -3.704, 10489.360, 375.145, 52797.685 24/01/06,08:52:51,18,09,1, 11.9,1,1, -3.704, 10489.374, 375.116, 52797.622 24/01/06,08:52:51,19,09,1, 11.9,1,1, -3.704, 10489.374, 375.138, 52797.636 24/01/06,08:52:52,00,08,1, 11.9,1,1, -3.703, 10489.367, 375.138, 52797.636 24/01/06,08:52:52,01,08,1, 11.9,1,1, -3.703, 10489.388, 375.133, 52797.659 24/01/06,08:52:52,02,08,1, 11.9,1,1, -3.703, 10489.347, 375.133, 52797.682 24/01/06,08:52:52,03,08,1, 11.9,1,1, -3.703, 10489.371, 375.118, 52797.643 24/01/06,08:52:52,04,08,1, 11.9,1,1, -3.703, 10489.381, 375.122, 52797.659 24/01/06,08:52:52,05,08,1, 11.9,1,1, -3.703, 10489.378, 375.129, 52797.691 24/01/06,08:52:52,06,08,1, 11.9,1,1, -3.703, 10489.380, 375.102, 52797.649 24/01/06,08:52:52,07,08,1, 11.9,1,1, -3.703, 10489.362, 375.098, 52797.687 24/01/06,08:52:52,08,08,1, 11.9,1,1, -3.703, 10489.359, 375.088, 52797.667 24/01/06,08:52:52,09,08,1, 11.9,1,1, -3.703, 10489.384, 375.081, 52797.673 24/01/06,08:52:52,10,08,1, 11.9,1,1, -3.703, 10489.368, 375.105, 52797.646 24/01/06,08:52:52,11,08,1, 11.9,1,1, -3.703, 10489.360, 375.113, 52797.707 24/01/06,08:52:52,12,08,1, 11.9,1,1, -3.703, 10489.369, 375.085, 52797.669 24/01/06,08:52:52,13,08,1, 11.9,1,1, -3.703, 10489.360, 375.102, 52797.682 24/01/06,08:52:52,14,08,1, 11.9,1,1, -3.703, 10489.376, 375.088, 52797.631 24/01/06,08:52:52,15,08,1, 11.9,1,1, -3.703, 10489.381, 375.084, 52797.619 24/01/06,08:52:52,16,08,1, 11.9,1,1, -3.703, 10489.371, 375.072, 52797.732 24/01/06,08:52:52,17,08,1, 11.9,1,1, -3.703, 10489.377, 375.076, 52797.717 24/01/06,08:52:52,18,08,1, 11.9,1,1, -3.703, 10489.372, 375.069, 52797.717 24/01/06,08:52:52,19,08,1, 11.9,1,1, -3.703, 10489.383, 375.055, 52797.660 24/01/06,08:52:53,00,08,1, 11.9,1,1, -3.701, 10489.376, 375.055, 52797.660 24/01/06,08:52:53,01,08,1, 11.9,1,1, -3.701, 10489.370, 375.032, 52797.654 24/01/06,08:52:53,02,08,1, 11.9,1,1, -3.701, 10489.384, 375.020, 52797.662 24/01/06,08:52:53,03,08,1, 11.9,1,1, -3.701, 10489.381, 375.046, 52797.646 24/01/06,08:52:53,04,08,1, 11.9,1,1, -3.701, 10489.384, 375.053, 52797.742 24/01/06,08:52:53,05,08,1, 11.9,1,1, -3.701, 10489.357, 375.028, 52797.697 24/01/06,08:52:53,06,08,1, 11.9,1,1, -3.701, 10489.356, 375.033, 52797.739 24/01/06,08:52:53,07,08,1, 11.9,1,1, -3.701, 10489.361, 375.038, 52797.727 24/01/06,08:52:53,08,08,1, 11.9,1,1, -3.701, 10489.371, 375.021, 52797.719 24/01/06,08:52:53,09,08,1, 11.9,1,1, -3.701, 10489.361, 375.037, 52797.685 24/01/06,08:52:53,10,08,1, 11.9,1,1, -3.701, 10489.334, 375.035, 52797.673 24/01/06,08:52:53,11,08,1, 11.9,1,1, -3.701, 10489.363, 375.021, 52797.643 24/01/06,08:52:53,12,08,1, 11.9,1,1, -3.701, 10489.365, 375.027, 52797.727 24/01/06,08:52:53,13,08,1, 11.9,1,1, -3.701, 10489.348, 375.012, 52797.688 24/01/06,08:52:53,14,08,1, 11.9,1,1, -3.701, 10489.369, 375.033, 52797.697 24/01/06,08:52:53,15,08,1, 11.9,1,1, -3.701, 10489.354, 375.015, 52797.692 24/01/06,08:52:53,16,08,1, 11.9,1,1, -3.701, 10489.344, 374.994, 52797.604 24/01/06,08:52:53,17,08,1, 11.9,1,1, -3.701, 10489.357, 375.002, 52797.616 24/01/06,08:52:53,18,08,1, 11.9,1,1, -3.701, 10489.374, 375.023, 52797.555 24/01/06,08:52:53,19,08,1, 11.9,1,1, -3.701, 10489.335, 374.986, 52797.696 24/01/06,08:52:54,00,08,1, 11.8,1,1, -3.702, 10489.334, 374.986, 52797.696 24/01/06,08:52:54,01,08,1, 11.8,1,1, -3.702, 10489.365, 375.002, 52797.600 24/01/06,08:52:54,02,08,1, 11.8,1,1, -3.702, 10489.337, 374.987, 52797.659 24/01/06,08:52:54,03,08,1, 11.8,1,1, -3.702, 10489.368, 375.009, 52797.643 24/01/06,08:52:54,04,08,1, 11.8,1,1, -3.702, 10489.355, 374.981, 52797.610 24/01/06,08:52:54,05,08,1, 11.8,1,1, -3.702, 10489.317, 374.997, 52797.638 24/01/06,08:52:54,06,08,1, 11.8,1,1, -3.702, 10489.361, 374.998, 52797.621 24/01/06,08:52:54,07,08,1, 11.8,1,1, -3.702, 10489.352, 375.003, 52797.633 24/01/06,08:52:54,08,08,1, 11.8,1,1, -3.702, 10489.343, 374.985, 52797.603 24/01/06,08:52:54,09,08,1, 11.8,1,1, -3.702, 10489.342, 375.012, 52797.634 24/01/06,08:52:54,10,08,1, 11.8,1,1, -3.702, 10489.364, 374.984, 52797.582 24/01/06,08:52:54,11,08,1, 11.8,1,1, -3.702, 10489.361, 374.989, 52797.641 24/01/06,08:52:54,12,08,1, 11.8,1,1, -3.702, 10489.359, 374.951, 52797.623 24/01/06,08:52:54,13,08,1, 11.8,1,1, -3.702, 10489.352, 374.990, 52797.679 24/01/06,08:52:54,14,08,1, 11.8,1,1, -3.702, 10489.349, 374.983, 52797.613 24/01/06,08:52:54,15,08,1, 11.8,1,1, -3.702, 10489.327, 374.940, 52797.545 24/01/06,08:52:54,16,08,1, 11.8,1,1, -3.702, 10489.367, 374.960, 52797.644 24/01/06,08:52:54,17,08,1, 11.8,1,1, -3.702, 10489.351, 374.978, 52797.644 24/01/06,08:52:54,18,08,1, 11.8,1,1, -3.702, 10489.316, 374.940, 52797.567 24/01/06,08:52:54,19,08,1, 11.8,1,1, -3.702, 10489.340, 374.934, 52797.644 24/01/06,08:52:55,00,08,1, 11.9,1,1, -3.704, 10489.334, 374.934, 52797.644 24/01/06,08:52:55,01,08,1, 11.9,1,1, -3.704, 10489.334, 374.945, 52797.593 24/01/06,08:52:55,02,08,1, 11.9,1,1, -3.704, 10489.354, 374.952, 52797.602 24/01/06,08:52:55,03,08,1, 11.9,1,1, -3.704, 10489.349, 374.928, 52797.609 24/01/06,08:52:55,04,08,1, 11.9,1,1, -3.704, 10489.317, 374.927, 52797.547 24/01/06,08:52:55,05,08,1, 11.9,1,1, -3.704, 10489.337, 374.938, 52797.628 24/01/06,08:52:55,06,08,1, 11.9,1,1, -3.704, 10489.301, 374.958, 52797.619 24/01/06,08:52:55,07,08,1, 11.9,1,1, -3.704, 10489.314, 374.957, 52797.627 24/01/06,08:52:55,08,08,1, 11.9,1,1, -3.704, 10489.313, 374.916, 52797.580 24/01/06,08:52:55,09,08,1, 11.9,1,1, -3.704, 10489.318, 374.936, 52797.530 24/01/06,08:52:55,10,08,1, 11.9,1,1, -3.704, 10489.327, 374.901, 52797.523 24/01/06,08:52:55,11,08,1, 11.9,1,1, -3.704, 10489.320, 374.904, 52797.563 24/01/06,08:52:55,12,08,1, 11.9,1,1, -3.704, 10489.344, 374.907, 52797.664 24/01/06,08:52:55,13,08,1, 11.9,1,1, -3.704, 10489.332, 374.924, 52797.584 24/01/06,08:52:55,14,08,1, 11.9,1,1, -3.704, 10489.335, 374.937, 52797.590 24/01/06,08:52:55,15,08,1, 11.9,1,1, -3.704, 10489.315, 374.914, 52797.561 24/01/06,08:52:55,16,08,1, 11.9,1,1, -3.704, 10489.299, 374.928, 52797.570 24/01/06,08:52:55,17,08,1, 11.9,1,1, -3.704, 10489.309, 374.896, 52797.560 24/01/06,08:52:55,18,08,1, 11.9,1,1, -3.704, 10489.311, 374.895, 52797.535 24/01/06,08:52:55,19,08,1, 11.9,1,1, -3.704, 10489.304, 374.911, 52797.623 24/01/06,08:52:56,00,09,1, 11.9,1,1, -3.704, 10489.300, 374.911, 52797.623 24/01/06,08:52:56,01,09,1, 11.9,1,1, -3.704, 10489.315, 374.898, 52797.594 24/01/06,08:52:56,02,09,1, 11.9,1,1, -3.704, 10489.296, 374.884, 52797.507 24/01/06,08:52:56,03,09,1, 11.9,1,1, -3.704, 10489.307, 374.868, 52797.546 24/01/06,08:52:56,04,09,1, 11.9,1,1, -3.704, 10489.337, 374.857, 52797.538 24/01/06,08:52:56,05,09,1, 11.9,1,1, -3.704, 10489.304, 374.883, 52797.595 24/01/06,08:52:56,06,09,1, 11.9,1,1, -3.704, 10489.322, 374.897, 52797.616 24/01/06,08:52:56,07,09,1, 11.9,1,1, -3.704, 10489.310, 374.878, 52797.578 24/01/06,08:52:56,08,09,1, 11.9,1,1, -3.704, 10489.280, 374.854, 52797.514 24/01/06,08:52:56,09,09,1, 11.9,1,1, -3.704, 10489.317, 374.874, 52797.528 24/01/06,08:52:56,10,09,1, 11.9,1,1, -3.704, 10489.304, 374.864, 52797.543 24/01/06,08:52:56,11,09,1, 11.9,1,1, -3.704, 10489.279, 374.850, 52797.578 24/01/06,08:52:56,12,09,1, 11.9,1,1, -3.704, 10489.298, 374.849, 52797.571 24/01/06,08:52:56,13,09,1, 11.9,1,1, -3.704, 10489.294, 374.867, 52797.527 24/01/06,08:52:56,14,09,1, 11.9,1,1, -3.704, 10489.295, 374.853, 52797.566 24/01/06,08:52:56,15,09,1, 11.9,1,1, -3.704, 10489.277, 374.827, 52797.564 24/01/06,08:52:56,16,09,1, 11.9,1,1, -3.704, 10489.293, 374.859, 52797.518 24/01/06,08:52:56,17,09,1, 11.9,1,1, -3.704, 10489.290, 374.841, 52797.572 24/01/06,08:52:56,18,09,1, 11.9,1,1, -3.704, 10489.293, 374.870, 52797.578 24/01/06,08:52:56,19,09,1, 11.9,1,1, -3.704, 10489.319, 374.848, 52797.607 24/01/06,08:52:57,00,08,1, 11.9,1,1, -3.697, 10489.317, 374.848, 52797.607 24/01/06,08:52:57,01,08,1, 11.9,1,1, -3.697, 10489.294, 374.844, 52797.591 24/01/06,08:52:57,02,08,1, 11.9,1,1, -3.697, 10489.317, 374.891, 52797.780 24/01/06,08:52:57,03,08,1, 11.9,1,1, -3.697, 10489.322, 374.860, 52797.831 24/01/06,08:52:57,04,08,1, 11.9,1,1, -3.697, 10489.326, 374.843, 52797.873 24/01/06,08:52:57,05,08,1, 11.9,1,1, -3.697, 10489.329, 374.868, 52797.839 24/01/06,08:52:57,06,08,1, 11.9,1,1, -3.697, 10489.329, 374.876, 52797.866 24/01/06,08:52:57,07,08,1, 11.9,1,1, -3.697, 10489.314, 374.862, 52797.844 24/01/06,08:52:57,08,08,1, 11.9,1,1, -3.697, 10489.334, 374.855, 52797.773 24/01/06,08:52:57,09,08,1, 11.9,1,1, -3.697, 10489.325, 374.871, 52797.814 24/01/06,08:52:57,10,08,1, 11.9,1,1, -3.697, 10489.304, 374.839, 52797.801 24/01/06,08:52:57,11,08,1, 11.9,1,1, -3.697, 10489.316, 374.879, 52797.870 24/01/06,08:52:57,12,08,1, 11.9,1,1, -3.697, 10489.328, 374.838, 52797.829 24/01/06,08:52:57,13,08,1, 11.9,1,1, -3.697, 10489.316, 374.824, 52797.798 24/01/06,08:52:57,14,08,1, 11.9,1,1, -3.697, 10489.319, 374.833, 52797.830 24/01/06,08:52:57,15,08,1, 11.9,1,1, -3.697, 10489.310, 374.826, 52797.832 24/01/06,08:52:57,16,08,1, 11.9,1,1, -3.697, 10489.304, 374.831, 52797.852 24/01/06,08:52:57,17,08,1, 11.9,1,1, -3.697, 10489.328, 374.841, 52797.869 24/01/06,08:52:57,18,08,1, 11.9,1,1, -3.697, 10489.331, 374.840, 52797.826 24/01/06,08:52:57,19,08,1, 11.9,1,1, -3.697, 10489.310, 374.837, 52797.846 24/01/06,08:52:58,00,08,1, 11.9,1,1, -3.700, 10489.309, 374.837, 52797.846 24/01/06,08:52:58,01,08,1, 11.9,1,1, -3.700, 10489.318, 374.821, 52797.787 24/01/06,08:52:58,02,08,1, 11.9,1,1, -3.700, 10489.292, 374.808, 52797.831 24/01/06,08:52:58,03,08,1, 11.9,1,1, -3.700, 10489.299, 374.823, 52797.774 24/01/06,08:52:58,04,08,1, 11.9,1,1, -3.700, 10489.322, 374.813, 52797.896 24/01/06,08:52:58,05,08,1, 11.9,1,1, -3.700, 10489.324, 374.785, 52797.791 24/01/06,08:52:58,06,08,1, 11.9,1,1, -3.700, 10489.288, 374.782, 52797.833 24/01/06,08:52:58,07,08,1, 11.9,1,1, -3.700, 10489.324, 374.800, 52797.845 24/01/06,08:52:58,08,08,1, 11.9,1,1, -3.700, 10489.334, 374.785, 52797.740 24/01/06,08:52:58,09,08,1, 11.9,1,1, -3.700, 10489.330, 374.786, 52797.821 24/01/06,08:52:58,10,08,1, 11.9,1,1, -3.700, 10489.314, 374.763, 52797.811 24/01/06,08:52:58,11,08,1, 11.9,1,1, -3.700, 10489.305, 374.784, 52797.833 24/01/06,08:52:58,12,08,1, 11.9,1,1, -3.700, 10489.319, 374.763, 52797.763 24/01/06,08:52:58,13,08,1, 11.9,1,1, -3.700, 10489.314, 374.766, 52797.858 24/01/06,08:52:58,14,08,1, 11.9,1,1, -3.700, 10489.314, 374.769, 52797.814 24/01/06,08:52:58,15,08,1, 11.9,1,1, -3.700, 10489.307, 374.778, 52797.762 24/01/06,08:52:58,16,08,1, 11.9,1,1, -3.700, 10489.301, 374.755, 52797.803 24/01/06,08:52:58,17,08,1, 11.9,1,1, -3.700, 10489.303, 374.769, 52797.871 24/01/06,08:52:58,18,08,1, 11.9,1,1, -3.700, 10489.311, 374.737, 52797.804 24/01/06,08:52:58,19,08,1, 11.9,1,1, -3.700, 10489.294, 374.751, 52797.843 24/01/06,08:52:59,00,08,1, 11.9,1,1, -3.704, 10489.292, 374.751, 52797.843 24/01/06,08:52:59,01,08,1, 11.9,1,1, -3.704, 10489.286, 374.761, 52797.806 24/01/06,08:52:59,02,08,1, 11.9,1,1, -3.704, 10489.284, 374.769, 52797.800 24/01/06,08:52:59,03,08,1, 11.9,1,1, -3.704, 10489.313, 374.729, 52797.745 24/01/06,08:52:59,04,08,1, 11.9,1,1, -3.704, 10489.298, 374.730, 52797.783 24/01/06,08:52:59,05,08,1, 11.9,1,1, -3.704, 10489.309, 374.741, 52797.839 24/01/06,08:52:59,06,08,1, 11.9,1,1, -3.704, 10489.305, 374.734, 52797.830 24/01/06,08:52:59,07,08,1, 11.9,1,1, -3.704, 10489.297, 374.738, 52797.714 24/01/06,08:52:59,08,08,1, 11.9,1,1, -3.704, 10489.310, 374.737, 52797.735 24/01/06,08:52:59,09,08,1, 11.9,1,1, -3.704, 10489.306, 374.701, 52797.751 24/01/06,08:52:59,10,08,1, 11.9,1,1, -3.704, 10489.312, 374.734, 52797.754 24/01/06,08:52:59,11,08,1, 11.9,1,1, -3.704, 10489.295, 374.747, 52797.865 24/01/06,08:52:59,12,08,1, 11.9,1,1, -3.704, 10489.310, 374.730, 52797.794 24/01/06,08:52:59,13,08,1, 11.9,1,1, -3.704, 10489.297, 374.732, 52797.835 24/01/06,08:52:59,14,08,1, 11.9,1,1, -3.704, 10489.326, 374.709, 52797.726 24/01/06,08:52:59,15,08,1, 11.9,1,1, -3.704, 10489.314, 374.700, 52797.712 24/01/06,08:52:59,16,08,1, 11.9,1,1, -3.704, 10489.314, 374.714, 52797.828 24/01/06,08:52:59,17,08,1, 11.9,1,1, -3.704, 10489.328, 374.708, 52797.746 24/01/06,08:52:59,18,08,1, 11.9,1,1, -3.704, 10489.320, 374.707, 52797.781 24/01/06,08:52:59,19,08,1, 11.9,1,1, -3.704, 10489.300, 374.696, 52797.778 24/01/06,08:53:00,00,08,1, 11.9,1,1, -3.701, 10489.292, 374.696, 52797.778 24/01/06,08:53:00,01,08,1, 11.9,1,1, -3.701, 10489.339, 374.707, 52797.786 24/01/06,08:53:00,02,08,1, 11.9,1,1, -3.701, 10489.292, 374.653, 52797.464 24/01/06,08:53:00,03,08,1, 11.9,1,1, -3.701, 10489.275, 374.651, 52797.427 24/01/06,08:53:00,04,08,1, 11.9,1,1, -3.701, 10489.269, 374.629, 52797.448 24/01/06,08:53:00,05,08,1, 11.9,1,1, -3.701, 10489.318, 374.639, 52797.349 24/01/06,08:53:00,06,08,1, 11.9,1,1, -3.701, 10489.306, 374.647, 52797.433 24/01/06,08:53:00,07,08,1, 11.9,1,1, -3.701, 10489.325, 374.623, 52797.473 24/01/06,08:53:00,08,08,1, 11.9,1,1, -3.701, 10489.314, 374.642, 52797.412 24/01/06,08:53:00,09,08,1, 11.9,1,1, -3.701, 10489.328, 374.630, 52797.494 24/01/06,08:53:00,10,08,1, 11.9,1,1, -3.701, 10489.315, 374.626, 52797.515 24/01/06,08:53:00,11,08,1, 11.9,1,1, -3.701, 10489.289, 374.650, 52797.537 24/01/06,08:53:00,12,08,1, 11.9,1,1, -3.701, 10489.300, 374.615, 52797.499 24/01/06,08:53:00,13,08,1, 11.9,1,1, -3.701, 10489.332, 374.628, 52797.528 24/01/06,08:53:00,14,08,1, 11.9,1,1, -3.701, 10489.268, 374.614, 52797.453 24/01/06,08:53:00,15,08,1, 11.9,1,1, -3.701, 10489.318, 374.563, 52797.475 24/01/06,08:53:00,16,08,1, 11.9,1,1, -3.701, 10489.303, 374.590, 52797.521 24/01/06,08:53:00,17,08,1, 11.9,1,1, -3.701, 10489.293, 374.578, 52797.441 24/01/06,08:53:00,18,08,1, 11.9,1,1, -3.701, 10489.310, 374.554, 52797.459 24/01/06,08:53:00,19,08,1, 11.9,1,1, -3.701, 10489.294, 374.593, 52797.419 24/01/06,08:53:01,00,08,1, 11.9,1,1, -3.699, 10489.292, 374.593, 52797.419 24/01/06,08:53:01,01,08,1, 11.9,1,1, -3.699, 10489.300, 374.589, 52797.462 24/01/06,08:53:01,02,08,1, 11.9,1,1, -3.699, 10489.305, 374.572, 52797.412 24/01/06,08:53:01,03,08,1, 11.9,1,1, -3.699, 10489.322, 374.575, 52797.454 24/01/06,08:53:01,04,08,1, 11.9,1,1, -3.699, 10489.294, 374.566, 52797.437 24/01/06,08:53:01,05,08,1, 11.9,1,1, -3.699, 10489.324, 374.597, 52797.410 24/01/06,08:53:01,06,08,1, 11.9,1,1, -3.699, 10489.312, 374.549, 52797.453 24/01/06,08:53:01,07,08,1, 11.9,1,1, -3.699, 10489.304, 374.565, 52797.375 24/01/06,08:53:01,08,08,1, 11.9,1,1, -3.699, 10489.331, 374.556, 52797.432 24/01/06,08:53:01,09,08,1, 11.9,1,1, -3.699, 10489.299, 374.565, 52797.452 24/01/06,08:53:01,10,08,1, 11.9,1,1, -3.699, 10489.304, 374.576, 52797.478 24/01/06,08:53:01,11,08,1, 11.9,1,1, -3.699, 10489.317, 374.566, 52797.426 24/01/06,08:53:01,12,08,1, 11.9,1,1, -3.699, 10489.333, 374.554, 52797.462 24/01/06,08:53:01,13,08,1, 11.9,1,1, -3.699, 10489.313, 374.567, 52797.452 24/01/06,08:53:01,14,08,1, 11.9,1,1, -3.699, 10489.325, 374.571, 52797.251 24/01/06,08:53:01,15,08,1, 11.9,1,1, -3.699, 10489.265, 374.566, 52797.516 24/01/06,08:53:01,16,08,1, 11.9,1,1, -3.699, 10489.293, 374.560, 52797.547 24/01/06,08:53:01,17,08,1, 11.9,1,1, -3.699, 10489.302, 374.542, 52797.447 24/01/06,08:53:01,18,08,1, 11.9,1,1, -3.699, 10489.285, 374.544, 52797.505 24/01/06,08:53:01,19,08,1, 11.9,1,1, -3.699, 10489.324, 374.534, 52797.457 24/01/06,08:53:02,00,08,1, 11.8,1,1, -3.700, 10489.317, 374.534, 52797.457 24/01/06,08:53:02,01,08,1, 11.8,1,1, -3.700, 10489.304, 374.543, 52797.409 24/01/06,08:53:02,02,08,1, 11.8,1,1, -3.700, 10489.300, 374.503, 52797.433 24/01/06,08:53:02,03,08,1, 11.8,1,1, -3.700, 10489.305, 374.514, 52797.423 24/01/06,08:53:02,04,08,1, 11.8,1,1, -3.700, 10489.300, 374.540, 52797.443 24/01/06,08:53:02,05,08,1, 11.8,1,1, -3.700, 10489.322, 374.532, 52797.455 24/01/06,08:53:02,06,08,1, 11.8,1,1, -3.700, 10489.324, 374.520, 52797.444 24/01/06,08:53:02,07,08,1, 11.8,1,1, -3.700, 10489.310, 374.501, 52797.372 24/01/06,08:53:02,08,08,1, 11.8,1,1, -3.700, 10489.301, 374.510, 52797.380 24/01/06,08:53:02,09,08,1, 11.8,1,1, -3.700, 10489.312, 374.518, 52797.394 24/01/06,08:53:02,10,08,1, 11.8,1,1, -3.700, 10489.344, 374.539, 52797.441 24/01/06,08:53:02,11,08,1, 11.8,1,1, -3.700, 10489.313, 374.528, 52797.443 24/01/06,08:53:02,12,08,1, 11.8,1,1, -3.700, 10489.307, 374.503, 52797.419 24/01/06,08:53:02,13,08,1, 11.8,1,1, -3.700, 10489.325, 374.535, 52797.409 24/01/06,08:53:02,14,08,1, 11.8,1,1, -3.700, 10489.334, 374.538, 52797.449 24/01/06,08:53:02,15,08,1, 11.8,1,1, -3.700, 10489.331, 374.492, 52797.375 24/01/06,08:53:02,16,08,1, 11.8,1,1, -3.700, 10489.335, 374.510, 52797.399 24/01/06,08:53:02,17,08,1, 11.8,1,1, -3.700, 10489.302, 374.494, 52797.413 24/01/06,08:53:02,18,08,1, 11.8,1,1, -3.700, 10489.320, 374.502, 52797.505 24/01/06,08:53:02,19,08,1, 11.8,1,1, -3.700, 10489.331, 374.493, 52797.350 24/01/06,08:53:03,00,08,1, 11.9,1,1, -3.696, 10489.326, 374.493, 52797.350 24/01/06,08:53:03,01,08,1, 11.9,1,1, -3.696, 10489.321, 374.458, 52797.349 24/01/06,08:53:03,02,08,1, 11.9,1,1, -3.696, 10489.335, 374.487, 52797.407 24/01/06,08:53:03,03,08,1, 11.9,1,1, -3.696, 10489.289, 374.510, 52797.435 24/01/06,08:53:03,04,08,1, 11.9,1,1, -3.696, 10489.340, 374.484, 52797.418 24/01/06,08:53:03,05,08,1, 11.9,1,1, -3.696, 10489.324, 374.486, 52797.442 24/01/06,08:53:03,06,08,1, 11.9,1,1, -3.696, 10489.332, 374.509, 52797.429 24/01/06,08:53:03,07,08,1, 11.9,1,1, -3.696, 10489.319, 374.483, 52797.352 24/01/06,08:53:03,08,08,1, 11.9,1,1, -3.696, 10489.329, 374.475, 52797.407 24/01/06,08:53:03,09,08,1, 11.9,1,1, -3.696, 10489.320, 374.469, 52797.401 24/01/06,08:53:03,10,08,1, 11.9,1,1, -3.696, 10489.321, 374.471, 52797.411 24/01/06,08:53:03,11,08,1, 11.9,1,1, -3.696, 10489.322, 374.467, 52797.391 24/01/06,08:53:03,12,08,1, 11.9,1,1, -3.696, 10489.334, 374.475, 52797.394 24/01/06,08:53:03,13,08,1, 11.9,1,1, -3.696, 10489.316, 374.482, 52797.323 24/01/06,08:53:03,14,08,1, 11.9,1,1, -3.696, 10489.349, 374.459, 52797.382 24/01/06,08:53:03,15,08,1, 11.9,1,1, -3.696, 10489.303, 374.427, 52797.441 24/01/06,08:53:03,16,08,1, 11.9,1,1, -3.696, 10489.312, 374.448, 52797.390 24/01/06,08:53:03,17,08,1, 11.9,1,1, -3.696, 10489.339, 374.476, 52797.444 24/01/06,08:53:03,18,08,1, 11.9,1,1, -3.696, 10489.323, 374.446, 52797.387 24/01/06,08:53:03,19,08,1, 11.9,1,1, -3.696, 10489.304, 374.461, 52797.336 24/01/06,08:53:04,00,09,1, 11.9,1,1, -3.703, 10489.300, 374.461, 52797.336 24/01/06,08:53:04,01,09,1, 11.9,1,1, -3.703, 10489.327, 374.454, 52797.384 24/01/06,08:53:04,02,09,1, 11.9,1,1, -3.703, 10489.314, 374.438, 52797.448 24/01/06,08:53:04,03,09,1, 11.9,1,1, -3.703, 10489.324, 374.460, 52797.424 24/01/06,08:53:04,04,09,1, 11.9,1,1, -3.703, 10489.312, 374.454, 52797.421 24/01/06,08:53:04,05,09,1, 11.9,1,1, -3.703, 10489.323, 374.446, 52797.329 24/01/06,08:53:04,06,09,1, 11.9,1,1, -3.703, 10489.323, 374.447, 52797.407 24/01/06,08:53:04,07,09,1, 11.9,1,1, -3.703, 10489.326, 374.420, 52797.331 24/01/06,08:53:04,08,09,1, 11.9,1,1, -3.703, 10489.294, 374.451, 52797.414 24/01/06,08:53:04,09,09,1, 11.9,1,1, -3.703, 10489.335, 374.412, 52797.361 24/01/06,08:53:04,10,09,1, 11.9,1,1, -3.703, 10489.340, 374.419, 52797.400 24/01/06,08:53:04,11,09,1, 11.9,1,1, -3.703, 10489.322, 374.380, 52797.381 24/01/06,08:53:04,12,09,1, 11.9,1,1, -3.703, 10489.305, 374.407, 52797.325 24/01/06,08:53:04,13,09,1, 11.9,1,1, -3.703, 10489.344, 374.409, 52797.418 24/01/06,08:53:04,14,09,1, 11.9,1,1, -3.703, 10489.348, 374.413, 52797.297 24/01/06,08:53:04,15,09,1, 11.9,1,1, -3.703, 10489.348, 374.436, 52797.348 24/01/06,08:53:04,16,09,1, 11.9,1,1, -3.703, 10489.329, 374.413, 52797.322 24/01/06,08:53:04,17,09,1, 11.9,1,1, -3.703, 10489.326, 374.421, 52797.401 24/01/06,08:53:04,18,09,1, 11.9,1,1, -3.703, 10489.330, 374.393, 52797.333 24/01/06,08:53:04,19,09,1, 11.9,1,1, -3.703, 10489.331, 374.395, 52797.397 24/01/06,08:53:05,00,09,1, 12.0,1,1, -3.699, 10489.326, 374.395, 52797.397 24/01/06,08:53:05,01,09,1, 12.0,1,1, -3.699, 10489.327, 374.382, 52797.407 24/01/06,08:53:05,02,09,1, 12.0,1,1, -3.699, 10489.355, 374.398, 52797.377 24/01/06,08:53:05,03,09,1, 12.0,1,1, -3.699, 10489.336, 374.388, 52797.353 24/01/06,08:53:05,04,09,1, 12.0,1,1, -3.699, 10489.331, 374.382, 52797.435 24/01/06,08:53:05,05,09,1, 12.0,1,1, -3.699, 10489.324, 374.383, 52797.379 24/01/06,08:53:05,06,09,1, 12.0,1,1, -3.699, 10489.328, 374.380, 52797.367 24/01/06,08:53:05,07,09,1, 12.0,1,1, -3.699, 10489.339, 374.356, 52797.310 24/01/06,08:53:05,08,09,1, 12.0,1,1, -3.699, 10489.354, 374.365, 52797.302 24/01/06,08:53:05,09,09,1, 12.0,1,1, -3.699, 10489.327, 374.366, 52797.366 24/01/06,08:53:05,10,09,1, 12.0,1,1, -3.699, 10489.320, 374.368, 52797.336 24/01/06,08:53:05,11,09,1, 12.0,1,1, -3.699, 10489.326, 374.394, 52797.307 24/01/06,08:53:05,12,09,1, 12.0,1,1, -3.699, 10489.329, 374.374, 52797.355 24/01/06,08:53:05,13,09,1, 12.0,1,1, -3.699, 10489.348, 374.386, 52797.347 24/01/06,08:53:05,14,09,1, 12.0,1,1, -3.699, 10489.336, 374.389, 52797.315 24/01/06,08:53:05,15,09,1, 12.0,1,1, -3.699, 10489.355, 374.363, 52797.480 24/01/06,08:53:05,16,09,1, 12.0,1,1, -3.699, 10489.355, 374.379, 52797.304 24/01/06,08:53:05,17,09,1, 12.0,1,1, -3.699, 10489.358, 374.356, 52797.346 24/01/06,08:53:05,18,09,1, 12.0,1,1, -3.699, 10489.329, 374.340, 52797.306 24/01/06,08:53:05,19,09,1, 12.0,1,1, -3.699, 10489.332, 374.387, 52797.432 24/01/06,08:53:06,00,09,1, 12.0,1,1, -3.700, 10489.326, 374.387, 52797.432 24/01/06,08:53:06,01,09,1, 12.0,1,1, -3.700, 10489.360, 374.348, 52797.356 24/01/06,08:53:06,02,09,1, 12.0,1,1, -3.700, 10489.373, 374.366, 52797.361 24/01/06,08:53:06,03,09,1, 12.0,1,1, -3.700, 10489.352, 374.363, 52797.427 24/01/06,08:53:06,04,09,1, 12.0,1,1, -3.700, 10489.347, 374.350, 52797.321 24/01/06,08:53:06,05,09,1, 12.0,1,1, -3.700, 10489.357, 374.341, 52797.350 24/01/06,08:53:06,06,09,1, 12.0,1,1, -3.700, 10489.358, 374.343, 52797.320 24/01/06,08:53:06,07,09,1, 12.0,1,1, -3.700, 10489.342, 374.354, 52797.335 24/01/06,08:53:06,08,09,1, 12.0,1,1, -3.700, 10489.340, 374.332, 52797.387 24/01/06,08:53:06,09,09,1, 12.0,1,1, -3.700, 10489.348, 374.333, 52797.403 24/01/06,08:53:06,10,09,1, 12.0,1,1, -3.700, 10489.344, 374.345, 52797.304 24/01/06,08:53:06,11,09,1, 12.0,1,1, -3.700, 10489.327, 374.328, 52797.385 24/01/06,08:53:06,12,09,1, 12.0,1,1, -3.700, 10489.362, 374.323, 52797.313 24/01/06,08:53:06,13,09,1, 12.0,1,1, -3.700, 10489.349, 374.358, 52797.394 24/01/06,08:53:06,14,09,1, 12.0,1,1, -3.700, 10489.353, 374.314, 52797.356 24/01/06,08:53:06,15,09,1, 12.0,1,1, -3.700, 10489.352, 374.309, 52797.350 24/01/06,08:53:06,16,09,1, 12.0,1,1, -3.700, 10489.338, 374.309, 52797.341 24/01/06,08:53:06,17,09,1, 12.0,1,1, -3.700, 10489.346, 374.313, 52797.368 24/01/06,08:53:06,18,09,1, 12.0,1,1, -3.700, 10489.362, 374.278, 52797.390 24/01/06,08:53:06,19,09,1, 12.0,1,1, -3.700, 10489.358, 374.271, 52797.308 24/01/06,08:53:07,00,09,1, 11.9,1,1, -3.707, 10489.351, 374.271, 52797.308 24/01/06,08:53:07,01,09,1, 11.9,1,1, -3.707, 10489.361, 374.292, 52797.318 24/01/06,08:53:07,02,09,1, 11.9,1,1, -3.707, 10489.366, 374.285, 52797.401 24/01/06,08:53:07,03,09,1, 11.9,1,1, -3.707, 10489.357, 374.278, 52797.333 24/01/06,08:53:07,04,09,1, 11.9,1,1, -3.707, 10489.391, 374.266, 52797.316 24/01/06,08:53:07,05,09,1, 11.9,1,1, -3.707, 10489.346, 374.272, 52797.340 24/01/06,08:53:07,06,09,1, 11.9,1,1, -3.707, 10489.378, 374.318, 52797.339 24/01/06,08:53:07,07,09,1, 11.9,1,1, -3.707, 10489.363, 374.315, 52797.377 24/01/06,08:53:07,08,09,1, 11.9,1,1, -3.707, 10489.373, 374.262, 52797.340 24/01/06,08:53:07,09,09,1, 11.9,1,1, -3.707, 10489.364, 374.268, 52797.375 24/01/06,08:53:07,10,09,1, 11.9,1,1, -3.707, 10489.358, 374.295, 52797.400 24/01/06,08:53:07,11,09,1, 11.9,1,1, -3.707, 10489.382, 374.272, 52797.307 24/01/06,08:53:07,12,09,1, 11.9,1,1, -3.707, 10489.396, 374.275, 52797.288 24/01/06,08:53:07,13,09,1, 11.9,1,1, -3.707, 10489.389, 374.292, 52797.327 24/01/06,08:53:07,14,09,1, 11.9,1,1, -3.707, 10489.394, 374.285, 52797.310 24/01/06,08:53:07,15,09,1, 11.9,1,1, -3.707, 10489.380, 374.268, 52797.331 24/01/06,08:53:07,16,09,1, 11.9,1,1, -3.707, 10489.365, 374.297, 52797.284 24/01/06,08:53:07,17,09,1, 11.9,1,1, -3.707, 10489.395, 374.283, 52797.317 24/01/06,08:53:07,18,09,1, 11.9,1,1, -3.707, 10489.415, 374.261, 52797.347 24/01/06,08:53:07,19,09,1, 11.9,1,1, -3.707, 10489.399, 374.268, 52797.287 24/01/06,08:53:08,00,08,1, 11.9,1,1, -3.702, 10489.392, 374.268, 52797.287 24/01/06,08:53:08,01,08,1, 11.9,1,1, -3.702, 10489.402, 374.283, 52797.311 24/01/06,08:53:08,02,08,1, 11.9,1,1, -3.702, 10489.392, 374.272, 52797.347 24/01/06,08:53:08,03,08,1, 11.9,1,1, -3.702, 10489.395, 374.271, 52797.391 24/01/06,08:53:08,04,08,1, 11.9,1,1, -3.702, 10489.389, 374.253, 52797.289 24/01/06,08:53:08,05,08,1, 11.9,1,1, -3.702, 10489.388, 374.260, 52797.327 24/01/06,08:53:08,06,08,1, 11.9,1,1, -3.702, 10489.387, 374.241, 52797.324 24/01/06,08:53:08,07,08,1, 11.9,1,1, -3.702, 10489.396, 374.269, 52797.341 24/01/06,08:53:08,08,08,1, 11.9,1,1, -3.702, 10489.384, 374.254, 52797.310 24/01/06,08:53:08,09,08,1, 11.9,1,1, -3.702, 10489.401, 374.248, 52797.323 24/01/06,08:53:08,10,08,1, 11.9,1,1, -3.702, 10489.378, 374.239, 52797.272 24/01/06,08:53:08,11,08,1, 11.9,1,1, -3.702, 10489.369, 374.237, 52797.293 24/01/06,08:53:08,12,08,1, 11.9,1,1, -3.702, 10489.395, 374.262, 52797.257 24/01/06,08:53:08,13,08,1, 11.9,1,1, -3.702, 10489.398, 374.256, 52797.366 24/01/06,08:53:08,14,08,1, 11.9,1,1, -3.702, 10489.420, 374.241, 52797.313 24/01/06,08:53:08,15,08,1, 11.9,1,1, -3.702, 10489.392, 374.247, 52797.308 24/01/06,08:53:08,16,08,1, 11.9,1,1, -3.702, 10489.402, 374.230, 52797.337 24/01/06,08:53:08,17,08,1, 11.9,1,1, -3.702, 10489.385, 374.260, 52797.364 24/01/06,08:53:08,18,08,1, 11.9,1,1, -3.702, 10489.403, 374.227, 52797.309 24/01/06,08:53:08,19,08,1, 11.9,1,1, -3.702, 10489.402, 374.252, 52797.313 24/01/06,08:53:09,00,09,1, 11.9,1,1, -3.701, 10489.401, 374.252, 52797.313 24/01/06,08:53:09,01,09,1, 11.9,1,1, -3.701, 10489.385, 374.216, 52797.339 24/01/06,08:53:09,02,09,1, 11.9,1,1, -3.701, 10489.382, 374.241, 52797.325 24/01/06,08:53:09,03,09,1, 11.9,1,1, -3.701, 10489.414, 374.235, 52797.331 24/01/06,08:53:09,04,09,1, 11.9,1,1, -3.701, 10489.399, 374.223, 52797.280 24/01/06,08:53:09,05,09,1, 11.9,1,1, -3.701, 10489.427, 374.215, 52797.333 24/01/06,08:53:09,06,09,1, 11.9,1,1, -3.701, 10489.383, 374.189, 52797.255 24/01/06,08:53:09,07,09,1, 11.9,1,1, -3.701, 10489.409, 374.195, 52797.246 24/01/06,08:53:09,08,09,1, 11.9,1,1, -3.701, 10489.371, 374.210, 52797.335 24/01/06,08:53:09,09,09,1, 11.9,1,1, -3.701, 10489.398, 374.197, 52797.328 24/01/06,08:53:09,10,09,1, 11.9,1,1, -3.701, 10489.402, 374.207, 52797.308 24/01/06,08:53:09,11,09,1, 11.9,1,1, -3.701, 10489.417, 374.210, 52797.226 24/01/06,08:53:09,12,09,1, 11.9,1,1, -3.701, 10489.394, 374.210, 52797.274 24/01/06,08:53:09,13,09,1, 11.9,1,1, -3.701, 10489.420, 374.230, 52797.254 24/01/06,08:53:09,14,09,1, 11.9,1,1, -3.701, 10489.425, 374.181, 52797.341 24/01/06,08:53:09,15,09,1, 11.9,1,1, -3.701, 10489.427, 374.197, 52797.322 24/01/06,08:53:09,16,09,1, 11.9,1,1, -3.701, 10489.437, 374.191, 52797.288 24/01/06,08:53:09,17,09,1, 11.9,1,1, -3.701, 10489.394, 374.208, 52797.232 24/01/06,08:53:09,18,09,1, 11.9,1,1, -3.701, 10489.452, 374.187, 52797.277 24/01/06,08:53:09,19,09,1, 11.9,1,1, -3.701, 10489.414, 374.200, 52797.225 24/01/06,08:53:10,00,09,1, 11.8,1,1, -3.700, 10489.409, 374.200, 52797.225 24/01/06,08:53:10,01,09,1, 11.8,1,1, -3.700, 10489.417, 374.179, 52797.228 24/01/06,08:53:10,02,09,1, 11.8,1,1, -3.700, 10489.414, 374.189, 52797.255 24/01/06,08:53:10,03,09,1, 11.8,1,1, -3.700, 10489.440, 374.184, 52797.274 24/01/06,08:53:10,04,09,1, 11.8,1,1, -3.700, 10489.417, 374.191, 52797.243 24/01/06,08:53:10,05,09,1, 11.8,1,1, -3.700, 10489.412, 374.187, 52797.193 24/01/06,08:53:10,06,09,1, 11.8,1,1, -3.700, 10489.423, 374.188, 52797.285 24/01/06,08:53:10,07,09,1, 11.8,1,1, -3.700, 10489.422, 374.171, 52797.310 24/01/06,08:53:10,08,09,1, 11.8,1,1, -3.700, 10489.420, 374.195, 52797.317 24/01/06,08:53:10,09,09,1, 11.8,1,1, -3.700, 10489.433, 374.170, 52797.256 24/01/06,08:53:10,10,09,1, 11.8,1,1, -3.700, 10489.414, 374.181, 52797.293 24/01/06,08:53:10,11,09,1, 11.8,1,1, -3.700, 10489.437, 374.163, 52797.239 24/01/06,08:53:10,12,09,1, 11.8,1,1, -3.700, 10489.459, 374.174, 52797.266 24/01/06,08:53:10,13,09,1, 11.8,1,1, -3.700, 10489.415, 374.191, 52797.294 24/01/06,08:53:10,14,09,1, 11.8,1,1, -3.700, 10489.427, 374.184, 52797.342 24/01/06,08:53:10,15,09,1, 11.8,1,1, -3.700, 10489.430, 374.176, 52797.288 24/01/06,08:53:10,16,09,1, 11.8,1,1, -3.700, 10489.446, 374.174, 52797.254 24/01/06,08:53:10,17,09,1, 11.8,1,1, -3.700, 10489.441, 374.175, 52797.302 24/01/06,08:53:10,18,09,1, 11.8,1,1, -3.700, 10489.450, 374.170, 52797.251 24/01/06,08:53:10,19,09,1, 11.8,1,1, -3.700, 10489.438, 374.174, 52797.300 24/01/06,08:53:11,00,09,1, 12.0,1,1, -3.703, 10489.434, 374.174, 52797.300 24/01/06,08:53:11,01,09,1, 12.0,1,1, -3.703, 10489.438, 374.189, 52797.293 24/01/06,08:53:11,02,09,1, 12.0,1,1, -3.703, 10489.438, 374.188, 52797.351 24/01/06,08:53:11,03,09,1, 12.0,1,1, -3.703, 10489.437, 374.184, 52797.275 24/01/06,08:53:11,04,09,1, 12.0,1,1, -3.703, 10489.415, 374.195, 52797.283 24/01/06,08:53:11,05,09,1, 12.0,1,1, -3.703, 10489.442, 374.165, 52797.266 24/01/06,08:53:11,06,09,1, 12.0,1,1, -3.703, 10489.421, 374.189, 52797.255 24/01/06,08:53:11,07,09,1, 12.0,1,1, -3.703, 10489.443, 374.185, 52797.231 24/01/06,08:53:11,08,09,1, 12.0,1,1, -3.703, 10489.449, 374.189, 52797.285 24/01/06,08:53:11,09,09,1, 12.0,1,1, -3.703, 10489.439, 374.185, 52797.209 24/01/06,08:53:11,10,09,1, 12.0,1,1, -3.703, 10489.426, 374.167, 52797.273 24/01/06,08:53:11,11,09,1, 12.0,1,1, -3.703, 10489.443, 374.162, 52797.370 24/01/06,08:53:11,12,09,1, 12.0,1,1, -3.703, 10489.461, 374.172, 52797.241 24/01/06,08:53:11,13,09,1, 12.0,1,1, -3.703, 10489.450, 374.172, 52797.229 24/01/06,08:53:11,14,09,1, 12.0,1,1, -3.703, 10489.443, 374.175, 52797.271 24/01/06,08:53:11,15,09,1, 12.0,1,1, -3.703, 10489.436, 374.171, 52797.264 24/01/06,08:53:11,16,09,1, 12.0,1,1, -3.703, 10489.437, 374.168, 52797.275 24/01/06,08:53:11,17,09,1, 12.0,1,1, -3.703, 10489.428, 374.159, 52797.264 24/01/06,08:53:11,18,09,1, 12.0,1,1, -3.703, 10489.419, 374.150, 52797.422 24/01/06,08:53:11,19,09,1, 12.0,1,1, -3.703, 10489.417, 374.154, 52797.285 24/01/06,08:53:12,00,09,1, 12.0,1,1, -3.699, 10489.409, 374.154, 52797.285 24/01/06,08:53:12,01,09,1, 12.0,1,1, -3.699, 10489.440, 374.135, 52797.235 24/01/06,08:53:12,02,09,1, 12.0,1,1, -3.699, 10489.447, 374.153, 52797.241 24/01/06,08:53:12,03,09,1, 12.0,1,1, -3.699, 10489.460, 374.127, 52797.228 24/01/06,08:53:12,04,09,1, 12.0,1,1, -3.699, 10489.445, 374.163, 52797.285 24/01/06,08:53:12,05,09,1, 12.0,1,1, -3.699, 10489.473, 374.139, 52797.247 24/01/06,08:53:12,06,09,1, 12.0,1,1, -3.699, 10489.441, 374.150, 52797.246 24/01/06,08:53:12,07,09,1, 12.0,1,1, -3.699, 10489.464, 374.151, 52797.349 24/01/06,08:53:12,08,09,1, 12.0,1,1, -3.699, 10489.445, 374.130, 52797.238 24/01/06,08:53:12,09,09,1, 12.0,1,1, -3.699, 10489.429, 374.130, 52797.193 24/01/06,08:53:12,10,09,1, 12.0,1,1, -3.699, 10489.434, 374.156, 52797.193 24/01/06,08:53:12,11,09,1, 12.0,1,1, -3.699, 10489.437, 374.144, 52797.223 24/01/06,08:53:12,12,09,1, 12.0,1,1, -3.699, 10489.456, 374.128, 52797.259 24/01/06,08:53:12,13,09,1, 12.0,1,1, -3.699, 10489.459, 374.144, 52797.265 24/01/06,08:53:12,14,09,1, 12.0,1,1, -3.699, 10489.451, 374.139, 52797.212 24/01/06,08:53:12,15,09,1, 12.0,1,1, -3.699, 10489.461, 374.139, 52797.227 24/01/06,08:53:12,16,09,1, 12.0,1,1, -3.699, 10489.443, 374.118, 52797.214 24/01/06,08:53:12,17,09,1, 12.0,1,1, -3.699, 10489.471, 374.113, 52797.190 24/01/06,08:53:12,18,09,1, 12.0,1,1, -3.699, 10489.454, 374.101, 52797.043 24/01/06,08:53:12,19,09,1, 12.0,1,1, -3.699, 10489.437, 374.135, 52797.227 24/01/06,08:53:13,00,09,1, 11.8,1,1, -3.702, 10489.434, 374.135, 52797.227 24/01/06,08:53:13,01,09,1, 11.8,1,1, -3.702, 10489.421, 374.150, 52797.315 24/01/06,08:53:13,02,09,1, 11.8,1,1, -3.702, 10489.442, 374.157, 52797.398 24/01/06,08:53:13,03,09,1, 11.8,1,1, -3.702, 10489.440, 374.118, 52797.202 24/01/06,08:53:13,04,09,1, 11.8,1,1, -3.702, 10489.481, 374.135, 52797.204 24/01/06,08:53:13,05,09,1, 11.8,1,1, -3.702, 10489.473, 374.141, 52797.227 24/01/06,08:53:13,06,09,1, 11.8,1,1, -3.702, 10489.454, 374.126, 52797.238 24/01/06,08:53:13,07,09,1, 11.8,1,1, -3.702, 10489.451, 374.131, 52797.297 24/01/06,08:53:13,08,09,1, 11.8,1,1, -3.702, 10489.441, 374.121, 52797.196 24/01/06,08:53:13,09,09,1, 11.8,1,1, -3.702, 10489.470, 374.121, 52797.233 24/01/06,08:53:13,10,09,1, 11.8,1,1, -3.702, 10489.470, 374.117, 52797.198 24/01/06,08:53:13,11,09,1, 11.8,1,1, -3.702, 10489.483, 374.106, 52797.216 24/01/06,08:53:13,12,09,1, 11.8,1,1, -3.702, 10489.456, 374.102, 52797.210 24/01/06,08:53:13,13,09,1, 11.8,1,1, -3.702, 10489.467, 374.127, 52797.234 24/01/06,08:53:13,14,09,1, 11.8,1,1, -3.702, 10489.471, 374.116, 52797.275 24/01/06,08:53:13,15,09,1, 11.8,1,1, -3.702, 10489.457, 374.107, 52797.244 24/01/06,08:53:13,16,09,1, 11.8,1,1, -3.702, 10489.469, 374.114, 52797.228 24/01/06,08:53:13,17,09,1, 11.8,1,1, -3.702, 10489.445, 374.105, 52797.218 24/01/06,08:53:13,18,09,1, 11.8,1,1, -3.702, 10489.484, 374.115, 52797.217 24/01/06,08:53:13,19,09,1, 11.8,1,1, -3.702, 10489.456, 374.133, 52797.288 24/01/06,08:53:14,00,09,1, 11.9,1,1, -3.699, 10489.451, 374.133, 52797.288 24/01/06,08:53:14,01,09,1, 11.9,1,1, -3.699, 10489.457, 374.118, 52797.249 24/01/06,08:53:14,02,09,1, 11.9,1,1, -3.699, 10489.476, 374.098, 52797.177 24/01/06,08:53:14,03,09,1, 11.9,1,1, -3.699, 10489.490, 374.118, 52797.264 24/01/06,08:53:14,04,09,1, 11.9,1,1, -3.699, 10489.476, 374.105, 52797.229 24/01/06,08:53:14,05,09,1, 11.9,1,1, -3.699, 10489.483, 374.105, 52797.258 24/01/06,08:53:14,06,09,1, 11.9,1,1, -3.699, 10489.484, 374.112, 52797.213 24/01/06,08:53:14,07,09,1, 11.9,1,1, -3.699, 10489.478, 374.139, 52797.215 24/01/06,08:53:14,08,09,1, 11.9,1,1, -3.699, 10489.490, 374.115, 52797.184 24/01/06,08:53:14,09,09,1, 11.9,1,1, -3.699, 10489.516, 374.115, 52797.199 24/01/06,08:53:14,10,09,1, 11.9,1,1, -3.699, 10489.484, 374.094, 52797.229 24/01/06,08:53:14,11,09,1, 11.9,1,1, -3.699, 10489.494, 374.114, 52797.195 24/01/06,08:53:14,12,09,1, 11.9,1,1, -3.699, 10489.484, 374.100, 52797.221 24/01/06,08:53:14,13,09,1, 11.9,1,1, -3.699, 10489.486, 374.135, 52797.273 24/01/06,08:53:14,14,09,1, 11.9,1,1, -3.699, 10489.465, 374.091, 52797.192 24/01/06,08:53:14,15,09,1, 11.9,1,1, -3.699, 10489.495, 374.094, 52797.177 24/01/06,08:53:14,16,09,1, 11.9,1,1, -3.699, 10489.473, 374.095, 52797.151 24/01/06,08:53:14,17,09,1, 11.9,1,1, -3.699, 10489.480, 374.109, 52797.219 24/01/06,08:53:14,18,09,1, 11.9,1,1, -3.699, 10489.483, 374.126, 52797.220 24/01/06,08:53:14,19,09,1, 11.9,1,1, -3.699, 10489.471, 374.119, 52797.222 24/01/06,08:53:15,00,09,1, 11.9,1,1, -3.699, 10489.467, 374.119, 52797.222 24/01/06,08:53:15,01,09,1, 11.9,1,1, -3.699, 10489.504, 374.094, 52797.245 24/01/06,08:53:15,02,09,1, 11.9,1,1, -3.699, 10489.468, 374.095, 52797.199 24/01/06,08:53:15,03,09,1, 11.9,1,1, -3.699, 10489.471, 374.088, 52797.208 24/01/06,08:53:15,04,09,1, 11.9,1,1, -3.699, 10489.455, 374.094, 52797.170 24/01/06,08:53:15,05,09,1, 11.9,1,1, -3.699, 10489.499, 374.095, 52797.273 24/01/06,08:53:15,06,09,1, 11.9,1,1, -3.699, 10489.486, 374.080, 52797.265 24/01/06,08:53:15,07,09,1, 11.9,1,1, -3.699, 10489.490, 374.089, 52797.184 24/01/06,08:53:15,08,09,1, 11.9,1,1, -3.699, 10489.474, 374.115, 52797.164 24/01/06,08:53:15,09,09,1, 11.9,1,1, -3.699, 10489.485, 374.111, 52797.233 24/01/06,08:53:15,10,09,1, 11.9,1,1, -3.699, 10489.482, 374.091, 52797.155 24/01/06,08:53:15,11,09,1, 11.9,1,1, -3.699, 10489.469, 374.098, 52797.263 24/01/06,08:53:15,12,09,1, 11.9,1,1, -3.699, 10489.455, 374.112, 52797.287 24/01/06,08:53:15,13,09,1, 11.9,1,1, -3.699, 10489.511, 374.095, 52797.242 24/01/06,08:53:15,14,09,1, 11.9,1,1, -3.699, 10489.508, 374.123, 52797.189 24/01/06,08:53:15,15,09,1, 11.9,1,1, -3.699, 10489.485, 374.115, 52797.140 24/01/06,08:53:15,16,09,1, 11.9,1,1, -3.699, 10489.497, 374.106, 52797.138 24/01/06,08:53:15,17,09,1, 11.9,1,1, -3.699, 10489.490, 374.094, 52797.233 24/01/06,08:53:15,18,09,1, 11.9,1,1, -3.699, 10489.486, 374.114, 52797.269 24/01/06,08:53:15,19,09,1, 11.9,1,1, -3.699, 10489.484, 374.089, 52797.248 24/01/06,08:53:16,00,09,1, 11.9,1,1, -3.698, 10489.484, 374.089, 52797.248 24/01/06,08:53:16,01,09,1, 11.9,1,1, -3.698, 10489.494, 374.114, 52797.177 24/01/06,08:53:16,02,09,1, 11.9,1,1, -3.698, 10489.479, 374.109, 52797.160 24/01/06,08:53:16,03,09,1, 11.9,1,1, -3.698, 10489.472, 374.078, 52797.136 24/01/06,08:53:16,04,09,1, 11.9,1,1, -3.698, 10489.501, 374.107, 52797.178 24/01/06,08:53:16,05,09,1, 11.9,1,1, -3.698, 10489.502, 374.096, 52797.275 24/01/06,08:53:16,06,09,1, 11.9,1,1, -3.698, 10489.459, 374.108, 52797.183 24/01/06,08:53:16,07,09,1, 11.9,1,1, -3.698, 10489.487, 374.105, 52797.257 24/01/06,08:53:16,08,09,1, 11.9,1,1, -3.698, 10489.467, 374.119, 52797.247 24/01/06,08:53:16,09,09,1, 11.9,1,1, -3.698, 10489.478, 374.102, 52797.166 24/01/06,08:53:16,10,09,1, 11.9,1,1, -3.698, 10489.458, 374.094, 52797.202 24/01/06,08:53:16,11,09,1, 11.9,1,1, -3.698, 10489.481, 374.101, 52797.193 24/01/06,08:53:16,12,09,1, 11.9,1,1, -3.698, 10489.473, 374.121, 52797.177 24/01/06,08:53:16,13,09,1, 11.9,1,1, -3.698, 10489.454, 374.121, 52797.213 24/01/06,08:53:16,14,09,1, 11.9,1,1, -3.698, 10489.456, 374.132, 52797.200 24/01/06,08:53:16,15,09,1, 11.9,1,1, -3.698, 10489.467, 374.087, 52797.234 24/01/06,08:53:16,16,09,1, 11.9,1,1, -3.698, 10489.458, 374.119, 52797.197 24/01/06,08:53:16,17,09,1, 11.9,1,1, -3.698, 10489.475, 374.112, 52797.226 24/01/06,08:53:16,18,09,1, 11.9,1,1, -3.698, 10489.478, 374.093, 52797.242 24/01/06,08:53:16,19,09,1, 11.9,1,1, -3.698, 10489.473, 374.117, 52797.265 24/01/06,08:53:17,00,09,1, 11.9,1,1, -3.704, 10489.467, 374.117, 52797.265 24/01/06,08:53:17,01,09,1, 11.9,1,1, -3.704, 10489.462, 374.124, 52797.202 24/01/06,08:53:17,02,09,1, 11.9,1,1, -3.704, 10489.473, 374.100, 52797.170 24/01/06,08:53:17,03,09,1, 11.9,1,1, -3.704, 10489.456, 374.115, 52797.228 24/01/06,08:53:17,04,09,1, 11.9,1,1, -3.704, 10489.446, 374.103, 52797.226 24/01/06,08:53:17,05,09,1, 11.9,1,1, -3.704, 10489.470, 374.091, 52797.247 24/01/06,08:53:17,06,09,1, 11.9,1,1, -3.704, 10489.458, 374.119, 52797.212 24/01/06,08:53:17,07,09,1, 11.9,1,1, -3.704, 10489.497, 374.081, 52797.152 24/01/06,08:53:17,08,09,1, 11.9,1,1, -3.704, 10489.458, 374.093, 52797.069 24/01/06,08:53:17,09,09,1, 11.9,1,1, -3.704, 10489.479, 374.083, 52797.102 24/01/06,08:53:17,10,09,1, 11.9,1,1, -3.704, 10489.461, 374.101, 52797.255 24/01/06,08:53:17,11,09,1, 11.9,1,1, -3.704, 10489.473, 374.087, 52797.187 24/01/06,08:53:17,12,09,1, 11.9,1,1, -3.704, 10489.463, 374.099, 52797.172 24/01/06,08:53:17,13,09,1, 11.9,1,1, -3.704, 10489.481, 374.103, 52797.214 24/01/06,08:53:17,14,09,1, 11.9,1,1, -3.704, 10489.492, 374.084, 52797.151 24/01/06,08:53:17,15,09,1, 11.9,1,1, -3.704, 10489.469, 374.105, 52797.183 24/01/06,08:53:17,16,09,1, 11.9,1,1, -3.704, 10489.482, 374.086, 52797.175 24/01/06,08:53:17,17,09,1, 11.9,1,1, -3.704, 10489.475, 374.106, 52797.222 24/01/06,08:53:17,18,09,1, 11.9,1,1, -3.704, 10489.462, 374.094, 52797.246 24/01/06,08:53:17,19,09,1, 11.9,1,1, -3.704, 10489.453, 374.087, 52797.185 24/01/06,08:53:18,00,09,1, 11.9,1,1, -3.699, 10489.451, 374.087, 52797.185 24/01/06,08:53:18,01,09,1, 11.9,1,1, -3.699, 10489.472, 374.097, 52797.161 24/01/06,08:53:18,02,09,1, 11.9,1,1, -3.699, 10489.458, 374.077, 52797.176 24/01/06,08:53:18,03,09,1, 11.9,1,1, -3.699, 10489.441, 374.113, 52797.225 24/01/06,08:53:18,04,09,1, 11.9,1,1, -3.699, 10489.458, 374.101, 52797.194 24/01/06,08:53:18,05,09,1, 11.9,1,1, -3.699, 10489.453, 374.101, 52797.177 24/01/06,08:53:18,06,09,1, 11.9,1,1, -3.699, 10489.456, 374.123, 52797.265 24/01/06,08:53:18,07,09,1, 11.9,1,1, -3.699, 10489.462, 374.125, 52797.226 24/01/06,08:53:18,08,09,1, 11.9,1,1, -3.699, 10489.454, 374.129, 52797.187 24/01/06,08:53:18,09,09,1, 11.9,1,1, -3.699, 10489.446, 374.101, 52797.205 24/01/06,08:53:18,10,09,1, 11.9,1,1, -3.699, 10489.453, 374.109, 52797.146 24/01/06,08:53:18,11,09,1, 11.9,1,1, -3.699, 10489.450, 374.107, 52797.266 24/01/06,08:53:18,12,09,1, 11.9,1,1, -3.699, 10489.458, 374.121, 52797.203 24/01/06,08:53:18,13,09,1, 11.9,1,1, -3.699, 10489.453, 374.091, 52797.124 24/01/06,08:53:18,14,09,1, 11.9,1,1, -3.699, 10489.445, 374.108, 52797.158 24/01/06,08:53:18,15,09,1, 11.9,1,1, -3.699, 10489.460, 374.119, 52797.175 24/01/06,08:53:18,16,09,1, 11.9,1,1, -3.699, 10489.451, 374.100, 52797.269 24/01/06,08:53:18,17,09,1, 11.9,1,1, -3.699, 10489.482, 374.094, 52797.183 24/01/06,08:53:18,18,09,1, 11.9,1,1, -3.699, 10489.455, 374.111, 52797.183 24/01/06,08:53:18,19,09,1, 11.9,1,1, -3.699, 10489.483, 374.096, 52797.179 24/01/06,08:53:19,00,10,1, 11.9,1,1, -3.703, 10489.476, 374.096, 52797.179 24/01/06,08:53:19,01,10,1, 11.9,1,1, -3.703, 10489.459, 374.129, 52797.208 24/01/06,08:53:19,02,10,1, 11.9,1,1, -3.703, 10489.476, 374.116, 52797.214 24/01/06,08:53:19,03,10,1, 11.9,1,1, -3.703, 10489.452, 374.101, 52797.228 24/01/06,08:53:19,04,10,1, 11.9,1,1, -3.703, 10489.455, 374.100, 52797.206 24/01/06,08:53:19,05,10,1, 11.9,1,1, -3.703, 10489.461, 374.107, 52797.203 24/01/06,08:53:19,06,10,1, 11.9,1,1, -3.703, 10489.448, 374.115, 52797.197 24/01/06,08:53:19,07,10,1, 11.9,1,1, -3.703, 10489.465, 374.120, 52797.148 24/01/06,08:53:19,08,10,1, 11.9,1,1, -3.703, 10489.438, 374.107, 52797.165 24/01/06,08:53:19,09,10,1, 11.9,1,1, -3.703, 10489.454, 374.110, 52797.262 24/01/06,08:53:19,10,10,1, 11.9,1,1, -3.703, 10489.445, 374.099, 52797.163 24/01/06,08:53:19,11,10,1, 11.9,1,1, -3.703, 10489.423, 374.131, 52797.235 24/01/06,08:53:19,12,10,1, 11.9,1,1, -3.703, 10489.415, 374.133, 52797.235 24/01/06,08:53:19,13,10,1, 11.9,1,1, -3.703, 10489.437, 374.109, 52797.241 24/01/06,08:53:19,14,10,1, 11.9,1,1, -3.703, 10489.456, 374.104, 52797.153 24/01/06,08:53:19,15,10,1, 11.9,1,1, -3.703, 10489.439, 374.098, 52797.241 24/01/06,08:53:19,16,10,1, 11.9,1,1, -3.703, 10489.463, 374.112, 52797.141 24/01/06,08:53:19,17,10,1, 11.9,1,1, -3.703, 10489.453, 374.123, 52797.259 24/01/06,08:53:19,18,10,1, 11.9,1,1, -3.703, 10489.434, 374.123, 52797.249 24/01/06,08:53:19,19,10,1, 11.9,1,1, -3.703, 10489.442, 374.110, 52797.210 24/01/06,08:53:20,00,09,1, 11.9,1,1, -3.700, 10489.442, 374.110, 52797.210 24/01/06,08:53:20,01,09,1, 11.9,1,1, -3.700, 10489.449, 374.102, 52797.176 24/01/06,08:53:20,02,09,1, 11.9,1,1, -3.700, 10489.422, 374.121, 52797.182 24/01/06,08:53:20,03,09,1, 11.9,1,1, -3.700, 10489.451, 374.103, 52797.195 24/01/06,08:53:20,04,09,1, 11.9,1,1, -3.700, 10489.435, 374.115, 52797.254 24/01/06,08:53:20,05,09,1, 11.9,1,1, -3.700, 10489.445, 374.111, 52797.277 24/01/06,08:53:20,06,09,1, 11.9,1,1, -3.700, 10489.438, 374.119, 52797.148 24/01/06,08:53:20,07,09,1, 11.9,1,1, -3.700, 10489.446, 374.110, 52797.128 24/01/06,08:53:20,08,09,1, 11.9,1,1, -3.700, 10489.425, 374.118, 52797.158 24/01/06,08:53:20,09,09,1, 11.9,1,1, -3.700, 10489.453, 374.115, 52797.180 24/01/06,08:53:20,10,09,1, 11.9,1,1, -3.700, 10489.426, 374.113, 52797.252 24/01/06,08:53:20,11,09,1, 11.9,1,1, -3.700, 10489.438, 374.127, 52797.224 24/01/06,08:53:20,12,09,1, 11.9,1,1, -3.700, 10489.438, 374.109, 52797.185 24/01/06,08:53:20,13,09,1, 11.9,1,1, -3.700, 10489.441, 374.090, 52797.158 24/01/06,08:53:20,14,09,1, 11.9,1,1, -3.700, 10489.401, 374.132, 52797.149 24/01/06,08:53:20,15,09,1, 11.9,1,1, -3.700, 10489.433, 374.126, 52797.161 24/01/06,08:53:20,16,09,1, 11.9,1,1, -3.700, 10489.439, 374.116, 52797.233 24/01/06,08:53:20,17,09,1, 11.9,1,1, -3.700, 10489.425, 374.105, 52797.203 24/01/06,08:53:20,18,09,1, 11.9,1,1, -3.700, 10489.417, 374.131, 52797.177 24/01/06,08:53:20,19,09,1, 11.9,1,1, -3.700, 10489.410, 374.116, 52797.164 24/01/06,08:53:21,00,09,1, 11.9,1,1, -3.702, 10489.409, 374.116, 52797.164 24/01/06,08:53:21,01,09,1, 11.9,1,1, -3.702, 10489.413, 374.143, 52797.173 24/01/06,08:53:21,02,09,1, 11.9,1,1, -3.702, 10489.424, 374.123, 52797.219 24/01/06,08:53:21,03,09,1, 11.9,1,1, -3.702, 10489.414, 374.124, 52797.130 24/01/06,08:53:21,04,09,1, 11.9,1,1, -3.702, 10489.410, 374.130, 52797.263 24/01/06,08:53:21,05,09,1, 11.9,1,1, -3.702, 10489.419, 374.143, 52797.146 24/01/06,08:53:21,06,09,1, 11.9,1,1, -3.702, 10489.385, 374.129, 52797.183 24/01/06,08:53:21,07,09,1, 11.9,1,1, -3.702, 10489.427, 374.137, 52797.155 24/01/06,08:53:21,08,09,1, 11.9,1,1, -3.702, 10489.409, 374.130, 52797.200 24/01/06,08:53:21,09,09,1, 11.9,1,1, -3.702, 10489.410, 374.120, 52797.145 24/01/06,08:53:21,10,09,1, 11.9,1,1, -3.702, 10489.429, 374.132, 52797.145 24/01/06,08:53:21,11,09,1, 11.9,1,1, -3.702, 10489.396, 374.132, 52797.133 24/01/06,08:53:21,12,09,1, 11.9,1,1, -3.702, 10489.401, 374.131, 52797.143 24/01/06,08:53:21,13,09,1, 11.9,1,1, -3.702, 10489.423, 374.143, 52797.128 24/01/06,08:53:21,14,09,1, 11.9,1,1, -3.702, 10489.410, 374.131, 52797.085 24/01/06,08:53:21,15,09,1, 11.9,1,1, -3.702, 10489.414, 374.118, 52797.139 24/01/06,08:53:21,16,09,1, 11.9,1,1, -3.702, 10489.422, 374.137, 52797.136 24/01/06,08:53:21,17,09,1, 11.9,1,1, -3.702, 10489.411, 374.143, 52797.193 24/01/06,08:53:21,18,09,1, 11.9,1,1, -3.702, 10489.395, 374.144, 52797.125 24/01/06,08:53:21,19,09,1, 11.9,1,1, -3.702, 10489.402, 374.132, 52797.172 24/01/06,08:53:22,00,09,1, 11.8,1,1, -3.702, 10489.401, 374.132, 52797.172 24/01/06,08:53:22,01,09,1, 11.8,1,1, -3.702, 10489.406, 374.129, 52797.114 24/01/06,08:53:22,02,09,1, 11.8,1,1, -3.702, 10489.413, 374.123, 52797.129 24/01/06,08:53:22,03,09,1, 11.8,1,1, -3.702, 10489.388, 374.134, 52797.197 24/01/06,08:53:22,04,09,1, 11.8,1,1, -3.702, 10489.393, 374.140, 52797.154 24/01/06,08:53:22,05,09,1, 11.8,1,1, -3.702, 10489.416, 374.149, 52797.150 24/01/06,08:53:22,06,09,1, 11.8,1,1, -3.702, 10489.377, 374.145, 52797.137 24/01/06,08:53:22,07,09,1, 11.8,1,1, -3.702, 10489.377, 374.105, 52797.155 24/01/06,08:53:22,08,09,1, 11.8,1,1, -3.702, 10489.387, 374.131, 52797.161 24/01/06,08:53:22,09,09,1, 11.8,1,1, -3.702, 10489.385, 374.129, 52797.159 24/01/06,08:53:22,10,09,1, 11.8,1,1, -3.702, 10489.383, 374.113, 52797.141 24/01/06,08:53:22,11,09,1, 11.8,1,1, -3.702, 10489.374, 374.116, 52797.120 24/01/06,08:53:22,12,09,1, 11.8,1,1, -3.702, 10489.393, 374.133, 52797.094 24/01/06,08:53:22,13,09,1, 11.8,1,1, -3.702, 10489.375, 374.126, 52797.217 24/01/06,08:53:22,14,09,1, 11.8,1,1, -3.702, 10489.392, 374.120, 52797.196 24/01/06,08:53:22,15,09,1, 11.8,1,1, -3.702, 10489.389, 374.135, 52797.182 24/01/06,08:53:22,16,09,1, 11.8,1,1, -3.702, 10489.393, 374.118, 52797.173 24/01/06,08:53:22,17,09,1, 11.8,1,1, -3.702, 10489.366, 374.118, 52797.151 24/01/06,08:53:22,18,09,1, 11.8,1,1, -3.702, 10489.349, 374.129, 52797.125 24/01/06,08:53:22,19,09,1, 11.8,1,1, -3.702, 10489.388, 374.143, 52797.148 24/01/06,08:53:23,00,09,1, 11.9,1,1, -3.701, 10489.384, 374.143, 52797.148 24/01/06,08:53:23,01,09,1, 11.9,1,1, -3.701, 10489.362, 374.125, 52797.196 24/01/06,08:53:23,02,09,1, 11.9,1,1, -3.701, 10489.369, 374.140, 52797.139 24/01/06,08:53:23,03,09,1, 11.9,1,1, -3.701, 10489.392, 374.141, 52797.190 24/01/06,08:53:23,04,09,1, 11.9,1,1, -3.701, 10489.383, 374.130, 52797.121 24/01/06,08:53:23,05,09,1, 11.9,1,1, -3.701, 10489.376, 374.156, 52797.254 24/01/06,08:53:23,06,09,1, 11.9,1,1, -3.701, 10489.386, 374.126, 52797.120 24/01/06,08:53:23,07,09,1, 11.9,1,1, -3.701, 10489.340, 374.139, 52797.241 24/01/06,08:53:23,08,09,1, 11.9,1,1, -3.701, 10489.371, 374.149, 52797.245 24/01/06,08:53:23,09,09,1, 11.9,1,1, -3.701, 10489.365, 374.132, 52797.231 24/01/06,08:53:23,10,09,1, 11.9,1,1, -3.701, 10489.364, 374.144, 52797.189 24/01/06,08:53:23,11,09,1, 11.9,1,1, -3.701, 10489.359, 374.135, 52797.163 24/01/06,08:53:23,12,09,1, 11.9,1,1, -3.701, 10489.365, 374.121, 52797.156 24/01/06,08:53:23,13,09,1, 11.9,1,1, -3.701, 10489.375, 374.145, 52797.272 24/01/06,08:53:23,14,09,1, 11.9,1,1, -3.701, 10489.378, 374.149, 52797.155 24/01/06,08:53:23,15,09,1, 11.9,1,1, -3.701, 10489.349, 374.159, 52797.203 24/01/06,08:53:23,16,09,1, 11.9,1,1, -3.701, 10489.353, 374.140, 52797.243 24/01/06,08:53:23,17,09,1, 11.9,1,1, -3.701, 10489.339, 374.155, 52797.206 24/01/06,08:53:23,18,09,1, 11.9,1,1, -3.701, 10489.359, 374.150, 52797.219 24/01/06,08:53:23,19,09,1, 11.9,1,1, -3.701, 10489.372, 374.165, 52797.199 24/01/06,08:53:24,00,09,1, 11.9,1,1, -3.702, 10489.367, 374.165, 52797.199 24/01/06,08:53:24,01,09,1, 11.9,1,1, -3.702, 10489.311, 374.158, 52797.249 24/01/06,08:53:24,02,09,1, 11.9,1,1, -3.702, 10489.337, 374.173, 52797.243 24/01/06,08:53:24,03,09,1, 11.9,1,1, -3.702, 10489.345, 374.153, 52797.198 24/01/06,08:53:24,04,09,1, 11.9,1,1, -3.702, 10489.332, 374.164, 52797.177 24/01/06,08:53:24,05,09,1, 11.9,1,1, -3.702, 10489.333, 374.151, 52797.181 24/01/06,08:53:24,06,09,1, 11.9,1,1, -3.702, 10489.314, 374.163, 52797.176 24/01/06,08:53:24,07,09,1, 11.9,1,1, -3.702, 10489.341, 374.165, 52797.227 24/01/06,08:53:24,08,09,1, 11.9,1,1, -3.702, 10489.347, 374.163, 52797.175 24/01/06,08:53:24,09,09,1, 11.9,1,1, -3.702, 10489.341, 374.169, 52797.235 24/01/06,08:53:24,10,09,1, 11.9,1,1, -3.702, 10489.323, 374.162, 52797.138 24/01/06,08:53:24,11,09,1, 11.9,1,1, -3.702, 10489.326, 374.181, 52797.159 24/01/06,08:53:24,12,09,1, 11.9,1,1, -3.702, 10489.333, 374.176, 52797.160 24/01/06,08:53:24,13,09,1, 11.9,1,1, -3.702, 10489.349, 374.150, 52797.182 24/01/06,08:53:24,14,09,1, 11.9,1,1, -3.702, 10489.319, 374.156, 52797.213 24/01/06,08:53:24,15,09,1, 11.9,1,1, -3.702, 10489.303, 374.196, 52797.227 24/01/06,08:53:24,16,09,1, 11.9,1,1, -3.702, 10489.347, 374.181, 52797.197 24/01/06,08:53:24,17,09,1, 11.9,1,1, -3.702, 10489.315, 374.158, 52797.155 24/01/06,08:53:24,18,09,1, 11.9,1,1, -3.702, 10489.285, 374.171, 52797.153 24/01/06,08:53:24,19,09,1, 11.9,1,1, -3.702, 10489.309, 374.154, 52797.158 24/01/06,08:53:25,00,09,1, 11.9,1,1, -3.702, 10489.309, 374.154, 52797.158 24/01/06,08:53:25,01,09,1, 11.9,1,1, -3.702, 10489.305, 374.176, 52797.254 24/01/06,08:53:25,02,09,1, 11.9,1,1, -3.702, 10489.304, 374.195, 52797.223 24/01/06,08:53:25,03,09,1, 11.9,1,1, -3.702, 10489.294, 374.170, 52797.217 24/01/06,08:53:25,04,09,1, 11.9,1,1, -3.702, 10489.305, 374.187, 52797.128 24/01/06,08:53:25,05,09,1, 11.9,1,1, -3.702, 10489.307, 374.176, 52797.187 24/01/06,08:53:25,06,09,1, 11.9,1,1, -3.702, 10489.299, 374.177, 52797.176 24/01/06,08:53:25,07,09,1, 11.9,1,1, -3.702, 10489.303, 374.166, 52797.214 24/01/06,08:53:25,08,09,1, 11.9,1,1, -3.702, 10489.309, 374.183, 52797.173 24/01/06,08:53:25,09,09,1, 11.9,1,1, -3.702, 10489.300, 374.166, 52797.216 24/01/06,08:53:25,10,09,1, 11.9,1,1, -3.702, 10489.303, 374.168, 52797.168 24/01/06,08:53:25,11,09,1, 11.9,1,1, -3.702, 10489.291, 374.188, 52797.151 24/01/06,08:53:25,12,09,1, 11.9,1,1, -3.702, 10489.278, 374.185, 52797.115 24/01/06,08:53:25,13,09,1, 11.9,1,1, -3.702, 10489.288, 374.196, 52797.187 24/01/06,08:53:25,14,09,1, 11.9,1,1, -3.702, 10489.296, 374.215, 52797.147 24/01/06,08:53:25,15,09,1, 11.9,1,1, -3.702, 10489.278, 374.201, 52797.180 24/01/06,08:53:25,16,09,1, 11.9,1,1, -3.702, 10489.270, 374.216, 52797.160 24/01/06,08:53:25,17,09,1, 11.9,1,1, -3.702, 10489.305, 374.208, 52797.202 24/01/06,08:53:25,18,09,1, 11.9,1,1, -3.702, 10489.261, 374.209, 52797.151 24/01/06,08:53:25,19,09,1, 11.9,1,1, -3.702, 10489.307, 374.215, 52797.146 24/01/06,08:53:26,00,09,1, 11.9,1,1, -3.701, 10489.300, 374.215, 52797.146 24/01/06,08:53:26,01,09,1, 11.9,1,1, -3.701, 10489.302, 374.196, 52797.159 24/01/06,08:53:26,02,09,1, 11.9,1,1, -3.701, 10489.296, 374.217, 52797.189 24/01/06,08:53:26,03,09,1, 11.9,1,1, -3.701, 10489.290, 374.215, 52797.201 24/01/06,08:53:26,04,09,1, 11.9,1,1, -3.701, 10489.280, 374.220, 52797.152 24/01/06,08:53:26,05,09,1, 11.9,1,1, -3.701, 10489.284, 374.221, 52797.165 24/01/06,08:53:26,06,09,1, 11.9,1,1, -3.701, 10489.252, 374.207, 52797.159 24/01/06,08:53:26,07,09,1, 11.9,1,1, -3.701, 10489.273, 374.218, 52797.135 24/01/06,08:53:26,08,09,1, 11.9,1,1, -3.701, 10489.284, 374.211, 52797.150 24/01/06,08:53:26,09,09,1, 11.9,1,1, -3.701, 10489.278, 374.208, 52797.183 24/01/06,08:53:26,10,09,1, 11.9,1,1, -3.701, 10489.259, 374.208, 52797.186 24/01/06,08:53:26,11,09,1, 11.9,1,1, -3.701, 10489.269, 374.208, 52797.112 24/01/06,08:53:26,12,09,1, 11.9,1,1, -3.701, 10489.250, 374.193, 52797.156 24/01/06,08:53:26,13,09,1, 11.9,1,1, -3.701, 10489.242, 374.213, 52797.144 24/01/06,08:53:26,14,09,1, 11.9,1,1, -3.701, 10489.250, 374.213, 52797.188 24/01/06,08:53:26,15,09,1, 11.9,1,1, -3.701, 10489.250, 374.216, 52797.145 24/01/06,08:53:26,16,09,1, 11.9,1,1, -3.701, 10489.259, 374.226, 52797.163 24/01/06,08:53:26,17,09,1, 11.9,1,1, -3.701, 10489.246, 374.202, 52797.130 24/01/06,08:53:26,18,09,1, 11.9,1,1, -3.701, 10489.218, 374.216, 52797.159 24/01/06,08:53:26,19,09,1, 11.9,1,1, -3.701, 10489.251, 374.223, 52797.133 24/01/06,08:53:27,00,09,1, 11.9,1,1, -3.701, 10489.250, 374.223, 52797.133 24/01/06,08:53:27,01,09,1, 11.9,1,1, -3.701, 10489.200, 374.240, 52797.185 24/01/06,08:53:27,02,09,1, 11.9,1,1, -3.701, 10489.223, 374.248, 52797.162 24/01/06,08:53:27,03,09,1, 11.9,1,1, -3.701, 10489.248, 374.229, 52797.145 24/01/06,08:53:27,04,09,1, 11.9,1,1, -3.701, 10489.232, 374.261, 52797.081 24/01/06,08:53:27,05,09,1, 11.9,1,1, -3.701, 10489.212, 374.240, 52797.162 24/01/06,08:53:27,06,09,1, 11.9,1,1, -3.701, 10489.236, 374.232, 52797.195 24/01/06,08:53:27,07,09,1, 11.9,1,1, -3.701, 10489.233, 374.229, 52797.087 24/01/06,08:53:27,08,09,1, 11.9,1,1, -3.701, 10489.211, 374.215, 52797.108 24/01/06,08:53:27,09,09,1, 11.9,1,1, -3.701, 10489.214, 374.244, 52797.180 24/01/06,08:53:27,10,09,1, 11.9,1,1, -3.701, 10489.239, 374.259, 52797.178 24/01/06,08:53:27,11,09,1, 11.9,1,1, -3.701, 10489.222, 374.237, 52797.105 24/01/06,08:53:27,12,09,1, 11.9,1,1, -3.701, 10489.221, 374.254, 52797.167 24/01/06,08:53:27,13,09,1, 11.9,1,1, -3.701, 10489.215, 374.242, 52797.086 24/01/06,08:53:27,14,09,1, 11.9,1,1, -3.701, 10489.253, 374.225, 52797.133 24/01/06,08:53:27,15,09,1, 11.9,1,1, -3.701, 10489.231, 374.268, 52797.070 24/01/06,08:53:27,16,09,1, 11.9,1,1, -3.701, 10489.206, 374.250, 52797.117 24/01/06,08:53:27,17,09,1, 11.9,1,1, -3.701, 10489.224, 374.274, 52797.044 24/01/06,08:53:27,18,09,1, 11.9,1,1, -3.701, 10489.219, 374.269, 52797.030 24/01/06,08:53:27,19,09,1, 11.9,1,1, -3.701, 10489.231, 374.264, 52797.115 24/01/06,08:53:28,00,09,1, 11.9,1,1, -3.704, 10489.225, 374.264, 52797.115 24/01/06,08:53:28,01,09,1, 11.9,1,1, -3.704, 10489.203, 374.302, 52797.198 24/01/06,08:53:28,02,09,1, 11.9,1,1, -3.704, 10489.199, 374.247, 52797.113 24/01/06,08:53:28,03,09,1, 11.9,1,1, -3.704, 10489.194, 374.263, 52797.192 24/01/06,08:53:28,04,09,1, 11.9,1,1, -3.704, 10489.199, 374.251, 52797.107 24/01/06,08:53:28,05,09,1, 11.9,1,1, -3.704, 10489.228, 374.287, 52797.099 24/01/06,08:53:28,06,09,1, 11.9,1,1, -3.704, 10489.216, 374.280, 52797.199 24/01/06,08:53:28,07,09,1, 11.9,1,1, -3.704, 10489.217, 374.298, 52797.104 24/01/06,08:53:28,08,09,1, 11.9,1,1, -3.704, 10489.163, 374.276, 52797.199 24/01/06,08:53:28,09,09,1, 11.9,1,1, -3.704, 10489.207, 374.278, 52797.119 24/01/06,08:53:28,10,09,1, 11.9,1,1, -3.704, 10489.205, 374.270, 52797.113 24/01/06,08:53:28,11,09,1, 11.9,1,1, -3.704, 10489.216, 374.279, 52797.106 24/01/06,08:53:28,12,09,1, 11.9,1,1, -3.704, 10489.191, 374.280, 52797.117 24/01/06,08:53:28,13,09,1, 11.9,1,1, -3.704, 10489.206, 374.260, 52797.111 24/01/06,08:53:28,14,09,1, 11.9,1,1, -3.704, 10489.200, 374.302, 52797.183 24/01/06,08:53:28,15,09,1, 11.9,1,1, -3.704, 10489.214, 374.302, 52797.112 24/01/06,08:53:28,16,09,1, 11.9,1,1, -3.704, 10489.175, 374.291, 52797.148 24/01/06,08:53:28,17,09,1, 11.9,1,1, -3.704, 10489.209, 374.265, 52797.062 24/01/06,08:53:28,18,09,1, 11.9,1,1, -3.704, 10489.199, 374.297, 52797.093 24/01/06,08:53:28,19,09,1, 11.9,1,1, -3.704, 10489.185, 374.323, 52797.098 24/01/06,08:53:29,00,09,1, 11.9,1,1, -3.703, 10489.184, 374.323, 52797.098 24/01/06,08:53:29,01,09,1, 11.9,1,1, -3.703, 10489.180, 374.313, 52797.132 24/01/06,08:53:29,02,09,1, 11.9,1,1, -3.703, 10489.185, 374.308, 52797.146 24/01/06,08:53:29,03,09,1, 11.9,1,1, -3.703, 10489.185, 374.301, 52797.134 24/01/06,08:53:29,04,09,1, 11.9,1,1, -3.703, 10489.158, 374.293, 52797.135 24/01/06,08:53:29,05,09,1, 11.9,1,1, -3.703, 10489.156, 374.304, 52797.163 24/01/06,08:53:29,06,09,1, 11.9,1,1, -3.703, 10489.177, 374.294, 52797.186 24/01/06,08:53:29,07,09,1, 11.9,1,1, -3.703, 10489.171, 374.295, 52797.104 24/01/06,08:53:29,08,09,1, 11.9,1,1, -3.703, 10489.171, 374.286, 52797.103 24/01/06,08:53:29,09,09,1, 11.9,1,1, -3.703, 10489.165, 374.308, 52797.068 24/01/06,08:53:29,10,09,1, 11.9,1,1, -3.703, 10489.164, 374.308, 52797.112 24/01/06,08:53:29,11,09,1, 11.9,1,1, -3.703, 10489.179, 374.303, 52797.069 24/01/06,08:53:29,12,09,1, 11.9,1,1, -3.703, 10489.158, 374.314, 52797.187 24/01/06,08:53:29,13,09,1, 11.9,1,1, -3.703, 10489.148, 374.314, 52797.131 24/01/06,08:53:29,14,09,1, 11.9,1,1, -3.703, 10489.187, 374.328, 52797.078 24/01/06,08:53:29,15,09,1, 11.9,1,1, -3.703, 10489.130, 374.316, 52797.123 24/01/06,08:53:29,16,09,1, 11.9,1,1, -3.703, 10489.140, 374.316, 52797.099 24/01/06,08:53:29,17,09,1, 11.9,1,1, -3.703, 10489.144, 374.315, 52797.076 24/01/06,08:53:29,18,09,1, 11.9,1,1, -3.703, 10489.135, 374.325, 52797.057 24/01/06,08:53:29,19,09,1, 11.9,1,1, -3.703, 10489.137, 374.332, 52797.077 24/01/06,08:53:30,00,09,1, 11.9,1,1, -3.706, 10489.134, 374.332, 52797.077 24/01/06,08:53:30,01,09,1, 11.9,1,1, -3.706, 10489.138, 374.335, 52797.132 24/01/06,08:53:30,02,09,1, 11.9,1,1, -3.706, 10489.148, 374.330, 52797.093 24/01/06,08:53:30,03,09,1, 11.9,1,1, -3.706, 10489.136, 374.344, 52797.110 24/01/06,08:53:30,04,09,1, 11.9,1,1, -3.706, 10489.137, 374.332, 52797.148 24/01/06,08:53:30,05,09,1, 11.9,1,1, -3.706, 10489.143, 374.340, 52797.095 24/01/06,08:53:30,06,09,1, 11.9,1,1, -3.706, 10489.152, 374.324, 52797.104 24/01/06,08:53:30,07,09,1, 11.9,1,1, -3.706, 10489.135, 374.340, 52797.196 24/01/06,08:53:30,08,09,1, 11.9,1,1, -3.706, 10489.153, 374.339, 52797.132 24/01/06,08:53:30,09,09,1, 11.9,1,1, -3.706, 10489.171, 374.314, 52797.088 24/01/06,08:53:30,10,09,1, 11.9,1,1, -3.706, 10489.123, 374.329, 52797.162 24/01/06,08:53:30,11,09,1, 11.9,1,1, -3.706, 10489.143, 374.344, 52797.056 24/01/06,08:53:30,12,09,1, 11.9,1,1, -3.706, 10489.128, 374.346, 52797.158 24/01/06,08:53:30,13,09,1, 11.9,1,1, -3.706, 10489.126, 374.359, 52797.114 24/01/06,08:53:30,14,09,1, 11.9,1,1, -3.706, 10489.130, 374.350, 52797.142 24/01/06,08:53:30,15,09,1, 11.9,1,1, -3.706, 10489.133, 374.352, 52797.089 24/01/06,08:53:30,16,09,1, 11.9,1,1, -3.706, 10489.155, 374.360, 52797.178 24/01/06,08:53:30,17,09,1, 11.9,1,1, -3.706, 10489.151, 374.349, 52797.133 24/01/06,08:53:30,18,09,1, 11.9,1,1, -3.706, 10489.150, 374.327, 52797.086 24/01/06,08:53:30,19,09,1, 11.9,1,1, -3.706, 10489.138, 374.359, 52797.116 24/01/06,08:53:31,00,09,1, 11.9,1,1, -3.700, 10489.134, 374.359, 52797.116 24/01/06,08:53:31,01,09,1, 11.9,1,1, -3.700, 10489.136, 374.354, 52797.102 24/01/06,08:53:31,02,09,1, 11.9,1,1, -3.700, 10489.139, 374.349, 52797.091 24/01/06,08:53:31,03,09,1, 11.9,1,1, -3.700, 10489.121, 374.348, 52797.067 24/01/06,08:53:31,04,09,1, 11.9,1,1, -3.700, 10489.124, 374.375, 52797.097 24/01/06,08:53:31,05,09,1, 11.9,1,1, -3.700, 10489.121, 374.372, 52797.102 24/01/06,08:53:31,06,09,1, 11.9,1,1, -3.700, 10489.129, 374.393, 52797.158 24/01/06,08:53:31,07,09,1, 11.9,1,1, -3.700, 10489.112, 374.406, 52797.191 24/01/06,08:53:31,08,09,1, 11.9,1,1, -3.700, 10489.105, 374.368, 52797.130 24/01/06,08:53:31,09,09,1, 11.9,1,1, -3.700, 10489.125, 374.394, 52797.111 24/01/06,08:53:31,10,09,1, 11.9,1,1, -3.700, 10489.125, 374.406, 52797.143 24/01/06,08:53:31,11,09,1, 11.9,1,1, -3.700, 10489.123, 374.391, 52797.154 24/01/06,08:53:31,12,09,1, 11.9,1,1, -3.700, 10489.113, 374.372, 52797.095 24/01/06,08:53:31,13,09,1, 11.9,1,1, -3.700, 10489.108, 374.369, 52797.085 24/01/06,08:53:31,14,09,1, 11.9,1,1, -3.700, 10489.122, 374.402, 52797.183 24/01/06,08:53:31,15,09,1, 11.9,1,1, -3.700, 10489.095, 374.398, 52797.169 24/01/06,08:53:31,16,09,1, 11.9,1,1, -3.700, 10489.112, 374.405, 52797.036 24/01/06,08:53:31,17,09,1, 11.9,1,1, -3.700, 10489.085, 374.391, 52797.139 24/01/06,08:53:31,18,09,1, 11.9,1,1, -3.700, 10489.113, 374.432, 52797.069 24/01/06,08:53:31,19,09,1, 11.9,1,1, -3.700, 10489.117, 374.396, 52797.120 24/01/06,08:53:32,00,09,1, 11.9,1,1, -3.704, 10489.109, 374.396, 52797.120 24/01/06,08:53:32,01,09,1, 11.9,1,1, -3.704, 10489.079, 374.423, 52797.146 24/01/06,08:53:32,02,09,1, 11.9,1,1, -3.704, 10489.095, 374.408, 52797.047 24/01/06,08:53:32,03,09,1, 11.9,1,1, -3.704, 10489.096, 374.413, 52797.148 24/01/06,08:53:32,04,09,1, 11.9,1,1, -3.704, 10489.087, 374.396, 52797.064 24/01/06,08:53:32,05,09,1, 11.9,1,1, -3.704, 10489.088, 374.420, 52797.122 24/01/06,08:53:32,06,09,1, 11.9,1,1, -3.704, 10489.081, 374.393, 52797.115 24/01/06,08:53:32,07,09,1, 11.9,1,1, -3.704, 10489.063, 374.417, 52797.174 24/01/06,08:53:32,08,09,1, 11.9,1,1, -3.704, 10489.090, 374.420, 52797.132 24/01/06,08:53:32,09,09,1, 11.9,1,1, -3.704, 10489.093, 374.415, 52797.117 24/01/06,08:53:32,10,09,1, 11.9,1,1, -3.704, 10489.074, 374.411, 52797.138 24/01/06,08:53:32,11,09,1, 11.9,1,1, -3.704, 10489.089, 374.405, 52797.151 24/01/06,08:53:32,12,09,1, 11.9,1,1, -3.704, 10489.100, 374.413, 52797.060 24/01/06,08:53:32,13,09,1, 11.9,1,1, -3.704, 10489.119, 374.435, 52797.190 24/01/06,08:53:32,14,09,1, 11.9,1,1, -3.704, 10489.111, 374.443, 52797.152 24/01/06,08:53:32,15,09,1, 11.9,1,1, -3.704, 10489.089, 374.428, 52797.082 24/01/06,08:53:32,16,09,1, 11.9,1,1, -3.704, 10489.081, 374.424, 52797.005 24/01/06,08:53:32,17,09,1, 11.9,1,1, -3.704, 10489.053, 374.449, 52797.115 24/01/06,08:53:32,18,09,1, 11.9,1,1, -3.704, 10489.098, 374.449, 52797.066 24/01/06,08:53:32,19,09,1, 11.9,1,1, -3.704, 10489.093, 374.435, 52797.134 24/01/06,08:53:33,00,09,1, 11.9,1,1, -3.700, 10489.092, 374.435, 52797.134 24/01/06,08:53:33,01,09,1, 11.9,1,1, -3.700, 10489.098, 374.458, 52797.124 24/01/06,08:53:33,02,09,1, 11.9,1,1, -3.700, 10489.065, 374.425, 52797.036 24/01/06,08:53:33,03,09,1, 11.9,1,1, -3.700, 10489.074, 374.458, 52797.143 24/01/06,08:53:33,04,09,1, 11.9,1,1, -3.700, 10489.087, 374.439, 52797.062 24/01/06,08:53:33,05,09,1, 11.9,1,1, -3.700, 10489.061, 374.424, 52797.173 24/01/06,08:53:33,06,09,1, 11.9,1,1, -3.700, 10489.064, 374.433, 52797.059 24/01/06,08:53:33,07,09,1, 11.9,1,1, -3.700, 10489.094, 374.431, 52797.100 24/01/06,08:53:33,08,09,1, 11.9,1,1, -3.700, 10489.077, 374.423, 52797.163 24/01/06,08:53:33,09,09,1, 11.9,1,1, -3.700, 10489.063, 374.433, 52797.138 24/01/06,08:53:33,10,09,1, 11.9,1,1, -3.700, 10489.075, 374.451, 52797.121 24/01/06,08:53:33,11,09,1, 11.9,1,1, -3.700, 10489.058, 374.444, 52797.111 24/01/06,08:53:33,12,09,1, 11.9,1,1, -3.700, 10489.044, 374.449, 52797.160 24/01/06,08:53:33,13,09,1, 11.9,1,1, -3.700, 10489.062, 374.419, 52797.238 24/01/06,08:53:33,14,09,1, 11.9,1,1, -3.700, 10489.043, 374.441, 52797.161 24/01/06,08:53:33,15,09,1, 11.9,1,1, -3.700, 10489.100, 374.436, 52797.161 24/01/06,08:53:33,16,09,1, 11.9,1,1, -3.700, 10489.114, 374.411, 52797.081 24/01/06,08:53:33,17,09,1, 11.9,1,1, -3.700, 10489.093, 374.449, 52797.077 24/01/06,08:53:33,18,09,1, 11.9,1,1, -3.700, 10489.073, 374.467, 52797.112 24/01/06,08:53:33,19,09,1, 11.9,1,1, -3.700, 10489.071, 374.457, 52797.126 24/01/06,08:53:34,00,09,1, 11.9,1,1, -3.704, 10489.067, 374.457, 52797.126 24/01/06,08:53:34,01,09,1, 11.9,1,1, -3.704, 10489.039, 374.452, 52797.126 24/01/06,08:53:34,02,09,1, 11.9,1,1, -3.704, 10489.080, 374.434, 52797.066 24/01/06,08:53:34,03,09,1, 11.9,1,1, -3.704, 10489.055, 374.449, 52797.049 24/01/06,08:53:34,04,09,1, 11.9,1,1, -3.704, 10489.052, 374.468, 52797.128 24/01/06,08:53:34,05,09,1, 11.9,1,1, -3.704, 10489.049, 374.466, 52797.137 24/01/06,08:53:34,06,09,1, 11.9,1,1, -3.704, 10489.051, 374.478, 52797.131 24/01/06,08:53:34,07,09,1, 11.9,1,1, -3.704, 10489.043, 374.462, 52797.135 24/01/06,08:53:34,08,09,1, 11.9,1,1, -3.704, 10489.062, 374.451, 52797.067 24/01/06,08:53:34,09,09,1, 11.9,1,1, -3.704, 10489.023, 374.465, 52797.159 24/01/06,08:53:34,10,09,1, 11.9,1,1, -3.704, 10489.048, 374.469, 52797.093 24/01/06,08:53:34,11,09,1, 11.9,1,1, -3.704, 10489.045, 374.462, 52797.097 24/01/06,08:53:34,12,09,1, 11.9,1,1, -3.704, 10489.061, 374.472, 52797.108 24/01/06,08:53:34,13,09,1, 11.9,1,1, -3.704, 10489.035, 374.450, 52797.198 24/01/06,08:53:34,14,09,1, 11.9,1,1, -3.704, 10489.043, 374.485, 52797.179 24/01/06,08:53:34,15,09,1, 11.9,1,1, -3.704, 10489.062, 374.459, 52797.148 24/01/06,08:53:34,16,09,1, 11.9,1,1, -3.704, 10489.035, 374.478, 52797.113 24/01/06,08:53:34,17,09,1, 11.9,1,1, -3.704, 10489.048, 374.471, 52797.099 24/01/06,08:53:34,18,09,1, 11.9,1,1, -3.704, 10489.061, 374.478, 52797.169 24/01/06,08:53:34,19,09,1, 11.9,1,1, -3.704, 10489.049, 374.460, 52797.162 24/01/06,08:53:35,00,09,1, 11.9,1,1, -3.700, 10489.042, 374.460, 52797.162 24/01/06,08:53:35,01,09,1, 11.9,1,1, -3.700, 10489.063, 374.467, 52796.972 24/01/06,08:53:35,02,09,1, 11.9,1,1, -3.700, 10489.030, 374.488, 52797.194 24/01/06,08:53:35,03,09,1, 11.9,1,1, -3.700, 10489.064, 374.485, 52797.136 24/01/06,08:53:35,04,09,1, 11.9,1,1, -3.700, 10489.017, 374.493, 52797.131 24/01/06,08:53:35,05,09,1, 11.9,1,1, -3.700, 10489.043, 374.477, 52797.175 24/01/06,08:53:35,06,09,1, 11.9,1,1, -3.700, 10489.020, 374.493, 52797.122 24/01/06,08:53:35,07,09,1, 11.9,1,1, -3.700, 10489.055, 374.472, 52797.146 24/01/06,08:53:35,08,09,1, 11.9,1,1, -3.700, 10489.026, 374.497, 52797.142 24/01/06,08:53:35,09,09,1, 11.9,1,1, -3.700, 10489.032, 374.485, 52797.142 24/01/06,08:53:35,10,09,1, 11.9,1,1, -3.700, 10489.015, 374.470, 52797.127 24/01/06,08:53:35,11,09,1, 11.9,1,1, -3.700, 10489.062, 374.520, 52797.188 24/01/06,08:53:35,12,09,1, 11.9,1,1, -3.700, 10489.030, 374.494, 52797.106 24/01/06,08:53:35,13,09,1, 11.9,1,1, -3.700, 10489.037, 374.511, 52797.187 24/01/06,08:53:35,14,09,1, 11.9,1,1, -3.700, 10489.040, 374.481, 52797.134 24/01/06,08:53:35,15,09,1, 11.9,1,1, -3.700, 10489.013, 374.527, 52797.133 24/01/06,08:53:35,16,09,1, 11.9,1,1, -3.700, 10489.030, 374.497, 52797.180 24/01/06,08:53:35,17,09,1, 11.9,1,1, -3.700, 10489.026, 374.509, 52797.187 24/01/06,08:53:35,18,09,1, 11.9,1,1, -3.700, 10489.022, 374.530, 52797.191 24/01/06,08:53:35,19,09,1, 11.9,1,1, -3.700, 10489.033, 374.529, 52797.203 24/01/06,08:53:36,00,09,1, 11.9,1,1, -3.702, 10489.025, 374.529, 52797.203 24/01/06,08:53:36,01,09,1, 11.9,1,1, -3.702, 10489.026, 374.496, 52797.170 24/01/06,08:53:36,02,09,1, 11.9,1,1, -3.702, 10489.020, 374.517, 52797.160 24/01/06,08:53:36,03,09,1, 11.9,1,1, -3.702, 10489.030, 374.517, 52797.158 24/01/06,08:53:36,04,09,1, 11.9,1,1, -3.702, 10489.024, 374.495, 52797.154 24/01/06,08:53:36,05,09,1, 11.9,1,1, -3.702, 10489.019, 374.502, 52797.156 24/01/06,08:53:36,06,09,1, 11.9,1,1, -3.702, 10489.006, 374.528, 52797.156 24/01/06,08:53:36,07,09,1, 11.9,1,1, -3.702, 10489.018, 374.523, 52797.089 24/01/06,08:53:36,08,09,1, 11.9,1,1, -3.702, 10488.992, 374.549, 52797.135 24/01/06,08:53:36,09,09,1, 11.9,1,1, -3.702, 10489.033, 374.519, 52797.139 24/01/06,08:53:36,10,09,1, 11.9,1,1, -3.702, 10489.007, 374.501, 52797.062 24/01/06,08:53:36,11,09,1, 11.9,1,1, -3.702, 10488.998, 374.556, 52797.149 24/01/06,08:53:36,12,09,1, 11.9,1,1, -3.702, 10489.029, 374.543, 52797.133 24/01/06,08:53:36,13,09,1, 11.9,1,1, -3.702, 10488.992, 374.550, 52797.133 24/01/06,08:53:36,14,09,1, 11.9,1,1, -3.702, 10489.013, 374.545, 52797.089 24/01/06,08:53:36,15,09,1, 11.9,1,1, -3.702, 10489.002, 374.543, 52797.195 24/01/06,08:53:36,16,09,1, 11.9,1,1, -3.702, 10488.978, 374.529, 52797.073 24/01/06,08:53:36,17,09,1, 11.9,1,1, -3.702, 10489.016, 374.533, 52797.100 24/01/06,08:53:36,18,09,1, 11.9,1,1, -3.702, 10488.988, 374.543, 52797.095 24/01/06,08:53:36,19,09,1, 11.9,1,1, -3.702, 10488.998, 374.549, 52797.202 24/01/06,08:53:37,00,09,1, 11.9,1,1, -3.703, 10488.992, 374.549, 52797.202 24/01/06,08:53:37,01,09,1, 11.9,1,1, -3.703, 10489.001, 374.560, 52797.089 24/01/06,08:53:37,02,09,1, 11.9,1,1, -3.703, 10488.991, 374.550, 52797.091 24/01/06,08:53:37,03,09,1, 11.9,1,1, -3.703, 10489.004, 374.542, 52797.076 24/01/06,08:53:37,04,09,1, 11.9,1,1, -3.703, 10489.003, 374.537, 52797.132 24/01/06,08:53:37,05,09,1, 11.9,1,1, -3.703, 10489.011, 374.584, 52797.168 24/01/06,08:53:37,06,09,1, 11.9,1,1, -3.703, 10488.988, 374.559, 52797.118 24/01/06,08:53:37,07,09,1, 11.9,1,1, -3.703, 10489.015, 374.561, 52797.081 24/01/06,08:53:37,08,09,1, 11.9,1,1, -3.703, 10488.983, 374.590, 52797.133 24/01/06,08:53:37,09,09,1, 11.9,1,1, -3.703, 10488.972, 374.589, 52797.204 24/01/06,08:53:37,10,09,1, 11.9,1,1, -3.703, 10489.004, 374.576, 52797.066 24/01/06,08:53:37,11,09,1, 11.9,1,1, -3.703, 10488.971, 374.596, 52797.139 24/01/06,08:53:37,12,09,1, 11.9,1,1, -3.703, 10488.990, 374.582, 52797.188 24/01/06,08:53:37,13,09,1, 11.9,1,1, -3.703, 10488.997, 374.576, 52797.079 24/01/06,08:53:37,14,09,1, 11.9,1,1, -3.703, 10489.004, 374.583, 52797.159 24/01/06,08:53:37,15,09,1, 11.9,1,1, -3.703, 10488.992, 374.588, 52797.056 24/01/06,08:53:37,16,09,1, 11.9,1,1, -3.703, 10489.004, 374.607, 52797.112 24/01/06,08:53:37,17,09,1, 11.9,1,1, -3.703, 10488.992, 374.603, 52797.133 24/01/06,08:53:37,18,09,1, 11.9,1,1, -3.703, 10488.980, 374.604, 52797.188 24/01/06,08:53:37,19,09,1, 11.9,1,1, -3.703, 10488.999, 374.592, 52797.117 24/01/06,08:53:38,00,09,1, 11.9,1,1, -3.705, 10488.992, 374.592, 52797.117 24/01/06,08:53:38,01,09,1, 11.9,1,1, -3.705, 10488.949, 374.618, 52797.129 24/01/06,08:53:38,02,09,1, 11.9,1,1, -3.705, 10488.982, 374.578, 52797.085 24/01/06,08:53:38,03,09,1, 11.9,1,1, -3.705, 10488.992, 374.598, 52797.118 24/01/06,08:53:38,04,09,1, 11.9,1,1, -3.705, 10488.973, 374.607, 52797.146 24/01/06,08:53:38,05,09,1, 11.9,1,1, -3.705, 10488.982, 374.608, 52797.098 24/01/06,08:53:38,06,09,1, 11.9,1,1, -3.705, 10488.973, 374.606, 52797.098 24/01/06,08:53:38,07,09,1, 11.9,1,1, -3.705, 10488.974, 374.625, 52797.116 24/01/06,08:53:38,08,09,1, 11.9,1,1, -3.705, 10488.982, 374.628, 52797.140 24/01/06,08:53:38,09,09,1, 11.9,1,1, -3.705, 10488.996, 374.623, 52797.159 24/01/06,08:53:38,10,09,1, 11.9,1,1, -3.705, 10488.993, 374.619, 52797.137 24/01/06,08:53:38,11,09,1, 11.9,1,1, -3.705, 10488.967, 374.636, 52797.152 24/01/06,08:53:38,12,09,1, 11.9,1,1, -3.705, 10489.005, 374.612, 52797.179 24/01/06,08:53:38,13,09,1, 11.9,1,1, -3.705, 10488.980, 374.608, 52797.152 24/01/06,08:53:38,14,09,1, 11.9,1,1, -3.705, 10488.969, 374.627, 52797.035 24/01/06,08:53:38,15,09,1, 11.9,1,1, -3.705, 10488.976, 374.635, 52797.121 24/01/06,08:53:38,16,09,1, 11.9,1,1, -3.705, 10488.934, 374.644, 52797.143 24/01/06,08:53:38,17,09,1, 11.9,1,1, -3.705, 10488.975, 374.612, 52797.062 24/01/06,08:53:38,18,09,1, 11.9,1,1, -3.705, 10488.969, 374.654, 52797.076 24/01/06,08:53:38,19,09,1, 11.9,1,1, -3.705, 10488.966, 374.644, 52797.099 24/01/06,08:53:39,00,09,1, 11.9,1,1, -3.702, 10488.958, 374.644, 52797.099 24/01/06,08:53:39,01,09,1, 11.9,1,1, -3.702, 10488.976, 374.640, 52797.108 24/01/06,08:53:39,02,09,1, 11.9,1,1, -3.702, 10488.949, 374.634, 52797.064 24/01/06,08:53:39,03,09,1, 11.9,1,1, -3.702, 10488.962, 374.617, 52797.139 24/01/06,08:53:39,04,09,1, 11.9,1,1, -3.702, 10488.953, 374.648, 52797.122 24/01/06,08:53:39,05,09,1, 11.9,1,1, -3.702, 10488.981, 374.649, 52797.131 24/01/06,08:53:39,06,09,1, 11.9,1,1, -3.702, 10488.965, 374.643, 52797.152 24/01/06,08:53:39,07,09,1, 11.9,1,1, -3.702, 10488.972, 374.648, 52797.070 24/01/06,08:53:39,08,09,1, 11.9,1,1, -3.702, 10488.960, 374.662, 52797.132 24/01/06,08:53:39,09,09,1, 11.9,1,1, -3.702, 10488.966, 374.655, 52797.146 24/01/06,08:53:39,10,09,1, 11.9,1,1, -3.702, 10488.975, 374.636, 52797.109 24/01/06,08:53:39,11,09,1, 11.9,1,1, -3.702, 10488.975, 374.639, 52797.143 24/01/06,08:53:39,12,09,1, 11.9,1,1, -3.702, 10488.947, 374.641, 52797.095 24/01/06,08:53:39,13,09,1, 11.9,1,1, -3.702, 10488.959, 374.661, 52797.126 24/01/06,08:53:39,14,09,1, 11.9,1,1, -3.702, 10488.963, 374.651, 52797.090 24/01/06,08:53:39,15,09,1, 11.9,1,1, -3.702, 10488.964, 374.665, 52797.086 24/01/06,08:53:39,16,09,1, 11.9,1,1, -3.702, 10488.968, 374.661, 52797.125 24/01/06,08:53:39,17,09,1, 11.9,1,1, -3.702, 10488.979, 374.664, 52797.166 24/01/06,08:53:39,18,09,1, 11.9,1,1, -3.702, 10488.928, 374.662, 52797.163 24/01/06,08:53:39,19,09,1, 11.9,1,1, -3.702, 10488.966, 374.664, 52797.137 24/01/06,08:53:40,00,09,1, 11.9,1,1, -3.702, 10488.958, 374.664, 52797.137 24/01/06,08:53:40,01,09,1, 11.9,1,1, -3.702, 10488.930, 374.684, 52797.178 24/01/06,08:53:40,02,09,1, 11.9,1,1, -3.702, 10488.947, 374.665, 52797.117 24/01/06,08:53:40,03,09,1, 11.9,1,1, -3.702, 10488.931, 374.665, 52797.221 24/01/06,08:53:40,04,09,1, 11.9,1,1, -3.702, 10488.915, 374.680, 52797.125 24/01/06,08:53:40,05,09,1, 11.9,1,1, -3.702, 10488.957, 374.689, 52797.172 24/01/06,08:53:40,06,09,1, 11.9,1,1, -3.702, 10488.940, 374.686, 52797.194 24/01/06,08:53:40,07,09,1, 11.9,1,1, -3.702, 10488.944, 374.687, 52797.150 24/01/06,08:53:40,08,09,1, 11.9,1,1, -3.702, 10488.926, 374.688, 52797.112 24/01/06,08:53:40,09,09,1, 11.9,1,1, -3.702, 10488.934, 374.680, 52797.129 24/01/06,08:53:40,10,09,1, 11.9,1,1, -3.702, 10488.945, 374.687, 52797.134 24/01/06,08:53:40,11,09,1, 11.9,1,1, -3.702, 10488.949, 374.707, 52797.117 24/01/06,08:53:40,12,09,1, 11.9,1,1, -3.702, 10488.969, 374.695, 52797.191 24/01/06,08:53:40,13,09,1, 11.9,1,1, -3.702, 10488.929, 374.694, 52797.128 24/01/06,08:53:40,14,09,1, 11.9,1,1, -3.702, 10488.952, 374.695, 52797.122 24/01/06,08:53:40,15,09,1, 11.9,1,1, -3.702, 10488.934, 374.694, 52797.191 24/01/06,08:53:40,16,09,1, 11.9,1,1, -3.702, 10488.957, 374.697, 52797.134 24/01/06,08:53:40,17,09,1, 11.9,1,1, -3.702, 10488.930, 374.698, 52797.118 24/01/06,08:53:40,18,09,1, 11.9,1,1, -3.702, 10488.963, 374.703, 52797.180 24/01/06,08:53:40,19,09,1, 11.9,1,1, -3.702, 10488.930, 374.684, 52797.119 24/01/06,08:53:41,00,09,1, 11.9,1,1, -3.700, 10488.925, 374.684, 52797.119 24/01/06,08:53:41,01,09,1, 11.9,1,1, -3.700, 10488.947, 374.705, 52797.158 24/01/06,08:53:41,02,09,1, 11.9,1,1, -3.700, 10488.961, 374.682, 52797.123 24/01/06,08:53:41,03,09,1, 11.9,1,1, -3.700, 10488.922, 374.713, 52797.180 24/01/06,08:53:41,04,09,1, 11.9,1,1, -3.700, 10488.949, 374.695, 52797.207 24/01/06,08:53:41,05,09,1, 11.9,1,1, -3.700, 10488.930, 374.700, 52797.147 24/01/06,08:53:41,06,09,1, 11.9,1,1, -3.700, 10488.947, 374.690, 52797.148 24/01/06,08:53:41,07,09,1, 11.9,1,1, -3.700, 10488.953, 374.725, 52797.156 24/01/06,08:53:41,08,09,1, 11.9,1,1, -3.700, 10488.953, 374.742, 52797.146 24/01/06,08:53:41,09,09,1, 11.9,1,1, -3.700, 10488.947, 374.699, 52797.161 24/01/06,08:53:41,10,09,1, 11.9,1,1, -3.700, 10488.961, 374.731, 52797.149 24/01/06,08:53:41,11,09,1, 11.9,1,1, -3.700, 10488.962, 374.746, 52797.158 24/01/06,08:53:41,12,09,1, 11.9,1,1, -3.700, 10488.946, 374.728, 52797.189 24/01/06,08:53:41,13,09,1, 11.9,1,1, -3.700, 10488.974, 374.709, 52797.101 24/01/06,08:53:41,14,09,1, 11.9,1,1, -3.700, 10488.949, 374.717, 52797.139 24/01/06,08:53:41,15,09,1, 11.9,1,1, -3.700, 10488.947, 374.741, 52797.183 24/01/06,08:53:41,16,09,1, 11.9,1,1, -3.700, 10488.944, 374.691, 52797.100 24/01/06,08:53:41,17,09,1, 11.9,1,1, -3.700, 10488.933, 374.692, 52797.110 24/01/06,08:53:41,18,09,1, 11.9,1,1, -3.700, 10488.951, 374.700, 52797.123 24/01/06,08:53:41,19,09,1, 11.9,1,1, -3.700, 10488.939, 374.685, 52797.086 24/01/06,08:53:42,00,09,1, 11.9,1,1, -3.698, 10488.933, 374.685, 52797.086 24/01/06,08:53:42,01,09,1, 11.9,1,1, -3.698, 10488.943, 374.717, 52797.111 24/01/06,08:53:42,02,09,1, 11.9,1,1, -3.698, 10488.958, 374.685, 52797.084 24/01/06,08:53:42,03,09,1, 11.9,1,1, -3.698, 10488.944, 374.711, 52797.124 24/01/06,08:53:42,04,09,1, 11.9,1,1, -3.698, 10488.952, 374.707, 52797.029 24/01/06,08:53:42,05,09,1, 11.9,1,1, -3.698, 10488.972, 374.728, 52797.099 24/01/06,08:53:42,06,09,1, 11.9,1,1, -3.698, 10488.952, 374.739, 52797.172 24/01/06,08:53:42,07,09,1, 11.9,1,1, -3.698, 10488.947, 374.721, 52797.113 24/01/06,08:53:42,08,09,1, 11.9,1,1, -3.698, 10488.936, 374.773, 52797.160 24/01/06,08:53:42,09,09,1, 11.9,1,1, -3.698, 10488.959, 374.691, 52797.113 24/01/06,08:53:42,10,09,1, 11.9,1,1, -3.698, 10488.956, 374.718, 52797.118 24/01/06,08:53:42,11,09,1, 11.9,1,1, -3.698, 10488.935, 374.733, 52797.134 24/01/06,08:53:42,12,09,1, 11.9,1,1, -3.698, 10488.915, 374.728, 52797.164 24/01/06,08:53:42,13,09,1, 11.9,1,1, -3.698, 10488.941, 374.734, 52797.142 24/01/06,08:53:42,14,09,1, 11.9,1,1, -3.698, 10488.944, 374.707, 52797.113 24/01/06,08:53:42,15,09,1, 11.9,1,1, -3.698, 10488.934, 374.705, 52797.113 24/01/06,08:53:42,16,09,1, 11.9,1,1, -3.698, 10488.944, 374.721, 52797.187 24/01/06,08:53:42,17,09,1, 11.9,1,1, -3.698, 10488.949, 374.728, 52797.086 24/01/06,08:53:42,18,09,1, 11.9,1,1, -3.698, 10488.953, 374.703, 52797.077 24/01/06,08:53:42,19,09,1, 11.9,1,1, -3.698, 10488.945, 374.749, 52797.146 24/01/06,08:53:43,00,09,1, 11.9,1,1, -3.698, 10488.942, 374.749, 52797.146 24/01/06,08:53:43,01,09,1, 11.9,1,1, -3.698, 10488.961, 374.733, 52797.145 24/01/06,08:53:43,02,09,1, 11.9,1,1, -3.698, 10488.948, 374.734, 52797.118 24/01/06,08:53:43,03,09,1, 11.9,1,1, -3.698, 10488.960, 374.731, 52797.177 24/01/06,08:53:43,04,09,1, 11.9,1,1, -3.698, 10488.936, 374.770, 52797.159 24/01/06,08:53:43,05,09,1, 11.9,1,1, -3.698, 10488.927, 374.747, 52797.117 24/01/06,08:53:43,06,09,1, 11.9,1,1, -3.698, 10488.917, 374.743, 52797.102 24/01/06,08:53:43,07,09,1, 11.9,1,1, -3.698, 10488.921, 374.762, 52797.082 24/01/06,08:53:43,08,09,1, 11.9,1,1, -3.698, 10488.936, 374.762, 52797.060 24/01/06,08:53:43,09,09,1, 11.9,1,1, -3.698, 10488.925, 374.766, 52797.171 24/01/06,08:53:43,10,09,1, 11.9,1,1, -3.698, 10488.945, 374.759, 52797.157 24/01/06,08:53:43,11,09,1, 11.9,1,1, -3.698, 10488.938, 374.754, 52797.153 24/01/06,08:53:43,12,09,1, 11.9,1,1, -3.698, 10488.915, 374.757, 52797.114 24/01/06,08:53:43,13,09,1, 11.9,1,1, -3.698, 10488.919, 374.753, 52797.126 24/01/06,08:53:43,14,09,1, 11.9,1,1, -3.698, 10488.937, 374.763, 52797.105 24/01/06,08:53:43,15,09,1, 11.9,1,1, -3.698, 10488.940, 374.748, 52797.103 24/01/06,08:53:43,16,09,1, 11.9,1,1, -3.698, 10488.944, 374.760, 52797.113 24/01/06,08:53:43,17,09,1, 11.9,1,1, -3.698, 10488.918, 374.786, 52797.154 24/01/06,08:53:43,18,09,1, 11.9,1,1, -3.698, 10488.930, 374.779, 52797.083 24/01/06,08:53:43,19,09,1, 11.9,1,1, -3.698, 10488.920, 374.776, 52797.164 24/01/06,08:53:44,00,09,1, 11.9,1,1, -3.704, 10488.917, 374.776, 52797.164 24/01/06,08:53:44,01,09,1, 11.9,1,1, -3.704, 10488.930, 374.777, 52797.159 24/01/06,08:53:44,02,09,1, 11.9,1,1, -3.704, 10488.914, 374.775, 52797.109 24/01/06,08:53:44,03,09,1, 11.9,1,1, -3.704, 10488.928, 374.766, 52797.124 24/01/06,08:53:44,04,09,1, 11.9,1,1, -3.704, 10488.938, 374.754, 52797.141 24/01/06,08:53:44,05,09,1, 11.9,1,1, -3.704, 10488.920, 374.768, 52797.082 24/01/06,08:53:44,06,09,1, 11.9,1,1, -3.704, 10488.934, 374.769, 52797.092 24/01/06,08:53:44,07,09,1, 11.9,1,1, -3.704, 10488.914, 374.765, 52797.115 24/01/06,08:53:44,08,09,1, 11.9,1,1, -3.704, 10488.918, 374.758, 52797.153 24/01/06,08:53:44,09,09,1, 11.9,1,1, -3.704, 10488.934, 374.805, 52797.158 24/01/06,08:53:44,10,09,1, 11.9,1,1, -3.704, 10488.924, 374.781, 52797.178 24/01/06,08:53:44,11,09,1, 11.9,1,1, -3.704, 10488.933, 374.779, 52797.085 24/01/06,08:53:44,12,09,1, 11.9,1,1, -3.704, 10488.966, 374.789, 52797.094 24/01/06,08:53:44,13,09,1, 11.9,1,1, -3.704, 10488.925, 374.814, 52797.158 24/01/06,08:53:44,14,09,1, 11.9,1,1, -3.704, 10488.929, 374.806, 52797.105 24/01/06,08:53:44,15,09,1, 11.9,1,1, -3.704, 10488.909, 374.800, 52797.287 24/01/06,08:53:44,16,09,1, 11.9,1,1, -3.704, 10488.892, 374.791, 52797.161 24/01/06,08:53:44,17,09,1, 11.9,1,1, -3.704, 10488.911, 374.766, 52797.063 24/01/06,08:53:44,18,09,1, 11.9,1,1, -3.704, 10488.958, 374.803, 52797.167 24/01/06,08:53:44,19,09,1, 11.9,1,1, -3.704, 10488.952, 374.781, 52797.069 24/01/06,08:53:45,00,09,1, 11.9,1,1, -3.702, 10488.950, 374.781, 52797.069 24/01/06,08:53:45,01,09,1, 11.9,1,1, -3.702, 10488.899, 374.803, 52797.024 24/01/06,08:53:45,02,09,1, 11.9,1,1, -3.702, 10488.884, 374.807, 52797.156 24/01/06,08:53:45,03,09,1, 11.9,1,1, -3.702, 10488.898, 374.807, 52797.171 24/01/06,08:53:45,04,09,1, 11.9,1,1, -3.702, 10488.890, 374.836, 52797.144 24/01/06,08:53:45,05,09,1, 11.9,1,1, -3.702, 10488.910, 374.807, 52797.153 24/01/06,08:53:45,06,09,1, 11.9,1,1, -3.702, 10488.929, 374.810, 52797.078 24/01/06,08:53:45,07,09,1, 11.9,1,1, -3.702, 10488.906, 374.829, 52797.100 24/01/06,08:53:45,08,09,1, 11.9,1,1, -3.702, 10488.916, 374.814, 52797.126 24/01/06,08:53:45,09,09,1, 11.9,1,1, -3.702, 10488.905, 374.818, 52797.201 24/01/06,08:53:45,10,09,1, 11.9,1,1, -3.702, 10488.912, 374.835, 52797.124 24/01/06,08:53:45,11,09,1, 11.9,1,1, -3.702, 10488.901, 374.832, 52797.145 24/01/06,08:53:45,12,09,1, 11.9,1,1, -3.702, 10488.929, 374.818, 52797.155 24/01/06,08:53:45,13,09,1, 11.9,1,1, -3.702, 10488.899, 374.817, 52797.076 24/01/06,08:53:45,14,09,1, 11.9,1,1, -3.702, 10488.904, 374.828, 52797.175 24/01/06,08:53:45,15,09,1, 11.9,1,1, -3.702, 10488.915, 374.837, 52797.171 24/01/06,08:53:45,16,09,1, 11.9,1,1, -3.702, 10488.919, 374.839, 52797.116 24/01/06,08:53:45,17,09,1, 11.9,1,1, -3.702, 10488.912, 374.837, 52797.130 24/01/06,08:53:45,18,09,1, 11.9,1,1, -3.702, 10488.897, 374.826, 52797.149 24/01/06,08:53:45,19,09,1, 11.9,1,1, -3.702, 10488.926, 374.822, 52797.096 24/01/06,08:53:46,00,08,1, 11.9,1,1, -3.699, 10488.925, 374.822, 52797.096 24/01/06,08:53:46,01,08,1, 11.9,1,1, -3.699, 10488.909, 374.817, 52797.160 24/01/06,08:53:46,02,08,1, 11.9,1,1, -3.699, 10488.899, 374.824, 52797.138 24/01/06,08:53:46,03,08,1, 11.9,1,1, -3.699, 10488.907, 374.801, 52797.159 24/01/06,08:53:46,04,08,1, 11.9,1,1, -3.699, 10488.904, 374.853, 52797.162 24/01/06,08:53:46,05,08,1, 11.9,1,1, -3.699, 10488.898, 374.827, 52797.123 24/01/06,08:53:46,06,08,1, 11.9,1,1, -3.699, 10488.909, 374.819, 52797.074 24/01/06,08:53:46,07,08,1, 11.9,1,1, -3.699, 10488.926, 374.834, 52797.086 24/01/06,08:53:46,08,08,1, 11.9,1,1, -3.699, 10488.899, 374.838, 52797.115 24/01/06,08:53:46,09,08,1, 11.9,1,1, -3.699, 10488.913, 374.840, 52797.129 24/01/06,08:53:46,10,08,1, 11.9,1,1, -3.699, 10488.911, 374.811, 52797.169 24/01/06,08:53:46,11,08,1, 11.9,1,1, -3.699, 10488.917, 374.818, 52797.063 24/01/06,08:53:46,12,08,1, 11.9,1,1, -3.699, 10488.900, 374.846, 52797.051 24/01/06,08:53:46,13,08,1, 11.9,1,1, -3.699, 10488.908, 374.843, 52797.177 24/01/06,08:53:46,14,08,1, 11.9,1,1, -3.699, 10488.910, 374.825, 52797.103 24/01/06,08:53:46,15,08,1, 11.9,1,1, -3.699, 10488.899, 374.846, 52797.152 24/01/06,08:53:46,16,08,1, 11.9,1,1, -3.699, 10488.913, 374.829, 52797.120 24/01/06,08:53:46,17,08,1, 11.9,1,1, -3.699, 10488.920, 374.836, 52797.119 24/01/06,08:53:46,18,08,1, 11.9,1,1, -3.699, 10488.894, 374.830, 52797.088 24/01/06,08:53:46,19,08,1, 11.9,1,1, -3.699, 10488.916, 374.844, 52797.094 24/01/06,08:53:47,00,08,1, 11.9,1,1, -3.697, 10488.908, 374.844, 52797.094 24/01/06,08:53:47,01,08,1, 11.9,1,1, -3.697, 10488.917, 374.833, 52797.076 24/01/06,08:53:47,02,08,1, 11.9,1,1, -3.697, 10488.905, 374.857, 52797.067 24/01/06,08:53:47,03,08,1, 11.9,1,1, -3.697, 10488.877, 374.857, 52797.056 24/01/06,08:53:47,04,08,1, 11.9,1,1, -3.697, 10488.903, 374.836, 52797.092 24/01/06,08:53:47,05,08,1, 11.9,1,1, -3.697, 10488.905, 374.829, 52797.099 24/01/06,08:53:47,06,08,1, 11.9,1,1, -3.697, 10488.933, 374.832, 52797.098 24/01/06,08:53:47,07,08,1, 11.9,1,1, -3.697, 10488.904, 374.852, 52797.122 24/01/06,08:53:47,08,08,1, 11.9,1,1, -3.697, 10488.891, 374.864, 52797.065 24/01/06,08:53:47,09,08,1, 11.9,1,1, -3.697, 10488.923, 374.845, 52797.113 24/01/06,08:53:47,10,08,1, 11.9,1,1, -3.697, 10488.892, 374.858, 52797.106 24/01/06,08:53:47,11,08,1, 11.9,1,1, -3.697, 10488.915, 374.861, 52797.087 24/01/06,08:53:47,12,08,1, 11.9,1,1, -3.697, 10488.901, 374.864, 52797.084 24/01/06,08:53:47,13,08,1, 11.9,1,1, -3.697, 10488.885, 374.861, 52797.121 24/01/06,08:53:47,14,08,1, 11.9,1,1, -3.697, 10488.903, 374.868, 52797.129 24/01/06,08:53:47,15,08,1, 11.9,1,1, -3.697, 10488.921, 374.887, 52797.136 24/01/06,08:53:47,16,08,1, 11.9,1,1, -3.697, 10488.900, 374.867, 52797.112 24/01/06,08:53:47,17,08,1, 11.9,1,1, -3.697, 10488.898, 374.852, 52797.145 24/01/06,08:53:47,18,08,1, 11.9,1,1, -3.697, 10488.914, 374.837, 52797.061 24/01/06,08:53:47,19,08,1, 11.9,1,1, -3.697, 10488.885, 374.845, 52797.064 24/01/06,08:53:48,00,08,1, 11.9,1,1, -3.707, 10488.883, 374.845, 52797.064 24/01/06,08:53:48,01,08,1, 11.9,1,1, -3.707, 10488.894, 374.865, 52797.108 24/01/06,08:53:48,02,08,1, 11.9,1,1, -3.707, 10488.867, 374.875, 52797.103 24/01/06,08:53:48,03,08,1, 11.9,1,1, -3.707, 10488.887, 374.866, 52797.154 24/01/06,08:53:48,04,08,1, 11.9,1,1, -3.707, 10488.889, 374.859, 52797.090 24/01/06,08:53:48,05,08,1, 11.9,1,1, -3.707, 10488.878, 374.856, 52797.022 24/01/06,08:53:48,06,08,1, 11.9,1,1, -3.707, 10488.903, 374.855, 52797.070 24/01/06,08:53:48,07,08,1, 11.9,1,1, -3.707, 10488.896, 374.869, 52797.179 24/01/06,08:53:48,08,08,1, 11.9,1,1, -3.707, 10488.909, 374.855, 52797.173 24/01/06,08:53:48,09,08,1, 11.9,1,1, -3.707, 10488.880, 374.881, 52797.137 24/01/06,08:53:48,10,08,1, 11.9,1,1, -3.707, 10488.855, 374.861, 52797.106 24/01/06,08:53:48,11,08,1, 11.9,1,1, -3.707, 10488.888, 374.891, 52797.135 24/01/06,08:53:48,12,08,1, 11.9,1,1, -3.707, 10488.896, 374.861, 52797.075 24/01/06,08:53:48,13,08,1, 11.9,1,1, -3.707, 10488.900, 374.870, 52797.166 24/01/06,08:53:48,14,08,1, 11.9,1,1, -3.707, 10488.863, 374.878, 52797.158 24/01/06,08:53:48,15,08,1, 11.9,1,1, -3.707, 10488.898, 374.883, 52797.139 24/01/06,08:53:48,16,08,1, 11.9,1,1, -3.707, 10488.869, 374.863, 52797.129 24/01/06,08:53:48,17,08,1, 11.9,1,1, -3.707, 10488.865, 374.886, 52797.121 24/01/06,08:53:48,18,08,1, 11.9,1,1, -3.707, 10488.899, 374.879, 52797.072 24/01/06,08:53:48,19,08,1, 11.9,1,1, -3.707, 10488.865, 374.881, 52797.163 24/01/06,08:53:49,00,08,1, 11.9,1,1, -3.695, 10488.858, 374.881, 52797.163 24/01/06,08:53:49,01,08,1, 11.9,1,1, -3.695, 10488.902, 374.884, 52797.052 24/01/06,08:53:49,02,08,1, 11.9,1,1, -3.695, 10488.867, 374.891, 52797.158 24/01/06,08:53:49,03,08,1, 11.9,1,1, -3.695, 10488.877, 374.853, 52797.141 24/01/06,08:53:49,04,08,1, 11.9,1,1, -3.695, 10488.872, 374.879, 52797.103 24/01/06,08:53:49,05,08,1, 11.9,1,1, -3.695, 10488.880, 374.881, 52797.046 24/01/06,08:53:49,06,08,1, 11.9,1,1, -3.695, 10488.873, 374.867, 52797.010 24/01/06,08:53:49,07,08,1, 11.9,1,1, -3.695, 10488.879, 374.890, 52797.050 24/01/06,08:53:49,08,08,1, 11.9,1,1, -3.695, 10488.862, 374.876, 52797.068 24/01/06,08:53:49,09,08,1, 11.9,1,1, -3.695, 10488.881, 374.893, 52797.136 24/01/06,08:53:49,10,08,1, 11.9,1,1, -3.695, 10488.879, 374.901, 52797.131 24/01/06,08:53:49,11,08,1, 11.9,1,1, -3.695, 10488.865, 374.873, 52797.067 24/01/06,08:53:49,12,08,1, 11.9,1,1, -3.695, 10488.867, 374.882, 52797.061 24/01/06,08:53:49,13,08,1, 11.9,1,1, -3.695, 10488.871, 374.873, 52797.140 24/01/06,08:53:49,14,08,1, 11.9,1,1, -3.695, 10488.880, 374.879, 52797.064 24/01/06,08:53:49,15,08,1, 11.9,1,1, -3.695, 10488.898, 374.878, 52797.117 24/01/06,08:53:49,16,08,1, 11.9,1,1, -3.695, 10488.888, 374.873, 52797.053 24/01/06,08:53:49,17,08,1, 11.9,1,1, -3.695, 10488.868, 374.896, 52797.123 24/01/06,08:53:49,18,08,1, 11.9,1,1, -3.695, 10488.869, 374.873, 52797.065 24/01/06,08:53:49,19,08,1, 11.9,1,1, -3.695, 10488.901, 374.893, 52797.093 24/01/06,08:53:50,00,08,1, 11.9,1,1, -3.698, 10488.900, 374.893, 52797.093 24/01/06,08:53:50,01,08,1, 11.9,1,1, -3.698, 10488.887, 374.899, 52797.119 24/01/06,08:53:50,02,08,1, 11.9,1,1, -3.698, 10488.845, 374.905, 52797.061 24/01/06,08:53:50,03,08,1, 11.9,1,1, -3.698, 10488.854, 374.895, 52797.099 24/01/06,08:53:50,04,08,1, 11.9,1,1, -3.698, 10488.863, 374.913, 52797.046 24/01/06,08:53:50,05,08,1, 11.9,1,1, -3.698, 10488.871, 374.876, 52797.112 24/01/06,08:53:50,06,08,1, 11.9,1,1, -3.698, 10488.868, 374.897, 52797.066 24/01/06,08:53:50,07,08,1, 11.9,1,1, -3.698, 10488.883, 374.902, 52797.089 24/01/06,08:53:50,08,08,1, 11.9,1,1, -3.698, 10488.862, 374.908, 52797.223 24/01/06,08:53:50,09,08,1, 11.9,1,1, -3.698, 10488.922, 374.887, 52797.020 24/01/06,08:53:50,10,08,1, 11.9,1,1, -3.698, 10488.883, 374.896, 52797.044 24/01/06,08:53:50,11,08,1, 11.9,1,1, -3.698, 10488.825, 374.900, 52797.057 24/01/06,08:53:50,12,08,1, 11.9,1,1, -3.698, 10488.870, 374.890, 52797.096 24/01/06,08:53:50,13,08,1, 11.9,1,1, -3.698, 10488.859, 374.926, 52797.140 24/01/06,08:53:50,14,08,1, 11.9,1,1, -3.698, 10488.866, 374.912, 52797.125 24/01/06,08:53:50,15,08,1, 11.9,1,1, -3.698, 10488.855, 374.916, 52797.123 24/01/06,08:53:50,16,08,1, 11.9,1,1, -3.698, 10488.854, 374.920, 52797.081 24/01/06,08:53:50,17,08,1, 11.9,1,1, -3.698, 10488.851, 374.904, 52797.038 24/01/06,08:53:50,18,08,1, 11.9,1,1, -3.698, 10488.849, 374.891, 52797.071 24/01/06,08:53:50,19,08,1, 11.9,1,1, -3.698, 10488.832, 374.902, 52797.058 24/01/06,08:53:51,00,08,1, 11.9,1,1, -3.699, 10488.825, 374.902, 52797.058 24/01/06,08:53:51,01,08,1, 11.9,1,1, -3.699, 10488.865, 374.900, 52797.059 24/01/06,08:53:51,02,08,1, 11.9,1,1, -3.699, 10488.860, 374.905, 52797.081 24/01/06,08:53:51,03,08,1, 11.9,1,1, -3.699, 10488.850, 374.911, 52797.091 24/01/06,08:53:51,04,08,1, 11.9,1,1, -3.699, 10488.880, 374.924, 52797.072 24/01/06,08:53:51,05,08,1, 11.9,1,1, -3.699, 10488.864, 374.925, 52797.025 24/01/06,08:53:51,06,08,1, 11.9,1,1, -3.699, 10488.884, 374.905, 52797.123 24/01/06,08:53:51,07,08,1, 11.9,1,1, -3.699, 10488.871, 374.929, 52797.113 24/01/06,08:53:51,08,08,1, 11.9,1,1, -3.699, 10488.843, 374.892, 52797.052 24/01/06,08:53:51,09,08,1, 11.9,1,1, -3.699, 10488.853, 374.896, 52797.081 24/01/06,08:53:51,10,08,1, 11.9,1,1, -3.699, 10488.880, 374.876, 52797.032 24/01/06,08:53:51,11,08,1, 11.9,1,1, -3.699, 10488.856, 374.902, 52796.991 24/01/06,08:53:51,12,08,1, 11.9,1,1, -3.699, 10488.862, 374.931, 52797.010 24/01/06,08:53:51,13,08,1, 11.9,1,1, -3.699, 10488.853, 374.930, 52797.120 24/01/06,08:53:51,14,08,1, 11.9,1,1, -3.699, 10488.835, 374.925, 52797.080 24/01/06,08:53:51,15,08,1, 11.9,1,1, -3.699, 10488.840, 374.928, 52797.073 24/01/06,08:53:51,16,08,1, 11.9,1,1, -3.699, 10488.849, 374.902, 52797.085 24/01/06,08:53:51,17,08,1, 11.9,1,1, -3.699, 10488.862, 374.904, 52796.894 24/01/06,08:53:51,18,08,1, 11.9,1,1, -3.699, 10488.845, 374.902, 52797.071 24/01/06,08:53:51,19,08,1, 11.9,1,1, -3.699, 10488.838, 374.915, 52797.115 24/01/06,08:53:52,00,08,1, 11.8,1,1, -3.700, 10488.833, 374.915, 52797.115 24/01/06,08:53:52,01,08,1, 11.8,1,1, -3.700, 10488.853, 374.905, 52797.093 24/01/06,08:53:52,02,08,1, 11.8,1,1, -3.700, 10488.843, 374.915, 52797.058 24/01/06,08:53:52,03,08,1, 11.8,1,1, -3.700, 10488.847, 374.925, 52797.056 24/01/06,08:53:52,04,08,1, 11.8,1,1, -3.700, 10488.866, 374.904, 52797.033 24/01/06,08:53:52,05,08,1, 11.8,1,1, -3.700, 10488.841, 374.911, 52797.009 24/01/06,08:53:52,06,08,1, 11.8,1,1, -3.700, 10488.852, 374.908, 52797.068 24/01/06,08:53:52,07,08,1, 11.8,1,1, -3.700, 10488.843, 374.924, 52796.990 24/01/06,08:53:52,08,08,1, 11.8,1,1, -3.700, 10488.832, 374.925, 52797.114 24/01/06,08:53:52,09,08,1, 11.8,1,1, -3.700, 10488.849, 374.920, 52797.079 24/01/06,08:53:52,10,08,1, 11.8,1,1, -3.700, 10488.856, 374.897, 52797.052 24/01/06,08:53:52,11,08,1, 11.8,1,1, -3.700, 10488.860, 374.915, 52797.018 24/01/06,08:53:52,12,08,1, 11.8,1,1, -3.700, 10488.852, 374.936, 52797.067 24/01/06,08:53:52,13,08,1, 11.8,1,1, -3.700, 10488.854, 374.906, 52797.065 24/01/06,08:53:52,14,08,1, 11.8,1,1, -3.700, 10488.833, 374.938, 52797.177 24/01/06,08:53:52,15,08,1, 11.8,1,1, -3.700, 10488.852, 374.928, 52797.011 24/01/06,08:53:52,16,08,1, 11.8,1,1, -3.700, 10488.821, 374.931, 52797.009 24/01/06,08:53:52,17,08,1, 11.8,1,1, -3.700, 10488.811, 374.935, 52797.023 24/01/06,08:53:52,18,08,1, 11.8,1,1, -3.700, 10488.852, 374.945, 52797.058 24/01/06,08:53:52,19,08,1, 11.8,1,1, -3.700, 10488.850, 374.922, 52797.080 24/01/06,08:53:53,00,08,1, 11.9,1,1, -3.703, 10488.850, 374.922, 52797.080 24/01/06,08:53:53,01,08,1, 11.9,1,1, -3.703, 10488.825, 374.907, 52797.029 24/01/06,08:53:53,02,08,1, 11.9,1,1, -3.703, 10488.865, 374.930, 52797.044 24/01/06,08:53:53,03,08,1, 11.9,1,1, -3.703, 10488.864, 374.924, 52797.103 24/01/06,08:53:53,04,08,1, 11.9,1,1, -3.703, 10488.864, 374.920, 52797.081 24/01/06,08:53:53,05,08,1, 11.9,1,1, -3.703, 10488.837, 374.939, 52797.086 24/01/06,08:53:53,06,08,1, 11.9,1,1, -3.703, 10488.844, 374.937, 52797.068 24/01/06,08:53:53,07,08,1, 11.9,1,1, -3.703, 10488.869, 374.933, 52797.101 24/01/06,08:53:53,08,08,1, 11.9,1,1, -3.703, 10488.843, 374.914, 52797.093 24/01/06,08:53:53,09,08,1, 11.9,1,1, -3.703, 10488.862, 374.916, 52797.081 24/01/06,08:53:53,10,08,1, 11.9,1,1, -3.703, 10488.859, 374.905, 52797.049 24/01/06,08:53:53,11,08,1, 11.9,1,1, -3.703, 10488.844, 374.921, 52797.110 24/01/06,08:53:53,12,08,1, 11.9,1,1, -3.703, 10488.843, 374.923, 52797.034 24/01/06,08:53:53,13,08,1, 11.9,1,1, -3.703, 10488.831, 374.933, 52797.074 24/01/06,08:53:53,14,08,1, 11.9,1,1, -3.703, 10488.864, 374.926, 52797.065 24/01/06,08:53:53,15,08,1, 11.9,1,1, -3.703, 10488.892, 374.926, 52797.078 24/01/06,08:53:53,16,08,1, 11.9,1,1, -3.703, 10488.854, 374.943, 52797.052 24/01/06,08:53:53,17,08,1, 11.9,1,1, -3.703, 10488.869, 374.919, 52797.096 24/01/06,08:53:53,18,08,1, 11.9,1,1, -3.703, 10488.865, 374.924, 52797.109 24/01/06,08:53:53,19,08,1, 11.9,1,1, -3.703, 10488.851, 374.910, 52797.052 24/01/06,08:53:54,00,08,1, 11.9,1,1, -3.700, 10488.850, 374.910, 52797.052 24/01/06,08:53:54,01,08,1, 11.9,1,1, -3.700, 10488.846, 374.929, 52797.107 24/01/06,08:53:54,02,08,1, 11.9,1,1, -3.700, 10488.861, 374.911, 52797.144 24/01/06,08:53:54,03,08,1, 11.9,1,1, -3.700, 10488.837, 374.924, 52797.045 24/01/06,08:53:54,04,08,1, 11.9,1,1, -3.700, 10488.839, 374.926, 52797.073 24/01/06,08:53:54,05,08,1, 11.9,1,1, -3.700, 10488.876, 374.899, 52797.031 24/01/06,08:53:54,06,08,1, 11.9,1,1, -3.700, 10488.847, 374.921, 52797.117 24/01/06,08:53:54,07,08,1, 11.9,1,1, -3.700, 10488.843, 374.905, 52797.061 24/01/06,08:53:54,08,08,1, 11.9,1,1, -3.700, 10488.847, 374.935, 52797.051 24/01/06,08:53:54,09,08,1, 11.9,1,1, -3.700, 10488.870, 374.907, 52797.007 24/01/06,08:53:54,10,08,1, 11.9,1,1, -3.700, 10488.845, 374.935, 52797.109 24/01/06,08:53:54,11,08,1, 11.9,1,1, -3.700, 10488.829, 374.931, 52797.104 24/01/06,08:53:54,12,08,1, 11.9,1,1, -3.700, 10488.823, 374.923, 52797.063 24/01/06,08:53:54,13,08,1, 11.9,1,1, -3.700, 10488.844, 374.919, 52797.143 24/01/06,08:53:54,14,08,1, 11.9,1,1, -3.700, 10488.856, 374.956, 52797.096 24/01/06,08:53:54,15,08,1, 11.9,1,1, -3.700, 10488.860, 374.927, 52797.065 24/01/06,08:53:54,16,08,1, 11.9,1,1, -3.700, 10488.873, 374.881, 52797.010 24/01/06,08:53:54,17,08,1, 11.9,1,1, -3.700, 10488.876, 374.910, 52797.025 24/01/06,08:53:54,18,08,1, 11.9,1,1, -3.700, 10488.855, 374.918, 52797.060 24/01/06,08:53:54,19,08,1, 11.9,1,1, -3.700, 10488.844, 374.931, 52797.146 24/01/06,08:53:55,00,08,1, 11.9,1,1, -3.696, 10488.842, 374.931, 52797.146 24/01/06,08:53:55,01,08,1, 11.9,1,1, -3.696, 10488.861, 374.927, 52797.145 24/01/06,08:53:55,02,08,1, 11.9,1,1, -3.696, 10488.852, 374.943, 52797.064 24/01/06,08:53:55,03,08,1, 11.9,1,1, -3.696, 10488.870, 374.935, 52797.042 24/01/06,08:53:55,04,08,1, 11.9,1,1, -3.696, 10488.838, 374.924, 52797.009 24/01/06,08:53:55,05,08,1, 11.9,1,1, -3.696, 10488.872, 374.941, 52797.095 24/01/06,08:53:55,06,08,1, 11.9,1,1, -3.696, 10488.835, 374.928, 52797.164 24/01/06,08:53:55,07,08,1, 11.9,1,1, -3.696, 10488.850, 374.921, 52797.092 24/01/06,08:53:55,08,08,1, 11.9,1,1, -3.696, 10488.822, 374.913, 52797.130 24/01/06,08:53:55,09,08,1, 11.9,1,1, -3.696, 10488.848, 374.926, 52797.064 24/01/06,08:53:55,10,08,1, 11.9,1,1, -3.696, 10488.818, 374.927, 52797.038 24/01/06,08:53:55,11,08,1, 11.9,1,1, -3.696, 10488.800, 374.913, 52797.032 24/01/06,08:53:55,12,08,1, 11.9,1,1, -3.696, 10488.809, 374.926, 52797.061 24/01/06,08:53:55,13,08,1, 11.9,1,1, -3.696, 10488.864, 374.918, 52797.072 24/01/06,08:53:55,14,08,1, 11.9,1,1, -3.696, 10488.821, 374.899, 52797.120 24/01/06,08:53:55,15,08,1, 11.9,1,1, -3.696, 10488.833, 374.906, 52797.125 24/01/06,08:53:55,16,08,1, 11.9,1,1, -3.696, 10488.824, 374.924, 52797.056 24/01/06,08:53:55,17,08,1, 11.9,1,1, -3.696, 10488.818, 374.932, 52797.063 24/01/06,08:53:55,18,08,1, 11.9,1,1, -3.696, 10488.844, 374.934, 52797.067 24/01/06,08:53:55,19,08,1, 11.9,1,1, -3.696, 10488.833, 374.921, 52797.072 24/01/06,08:53:56,00,08,1, 11.9,1,1, -3.701, 10488.825, 374.921, 52797.072 24/01/06,08:53:56,01,08,1, 11.9,1,1, -3.701, 10488.826, 374.900, 52796.977 24/01/06,08:53:56,02,08,1, 11.9,1,1, -3.701, 10488.836, 374.925, 52797.070 24/01/06,08:53:56,03,08,1, 11.9,1,1, -3.701, 10488.823, 374.927, 52797.013 24/01/06,08:53:56,04,08,1, 11.9,1,1, -3.701, 10488.824, 374.917, 52797.100 24/01/06,08:53:56,05,08,1, 11.9,1,1, -3.701, 10488.831, 374.917, 52797.042 24/01/06,08:53:56,06,08,1, 11.9,1,1, -3.701, 10488.835, 374.939, 527