24/01/06,03:00:00,00,10,1, 12.0,1,1, -3.561, 10459.327, 384.655, 52752.001 24/01/06,03:00:00,01,10,1, 12.0,1,1, -3.561, 10459.299, 384.625, 52752.049 24/01/06,03:00:00,02,10,1, 12.0,1,1, -3.561, 10459.288, 384.588, 52751.717 24/01/06,03:00:00,03,10,1, 12.0,1,1, -3.561, 10459.289, 384.582, 52751.743 24/01/06,03:00:00,04,10,1, 12.0,1,1, -3.561, 10459.277, 384.565, 52751.733 24/01/06,03:00:00,05,10,1, 12.0,1,1, -3.561, 10459.306, 384.574, 52751.665 24/01/06,03:00:00,06,10,1, 12.0,1,1, -3.561, 10459.290, 384.592, 52751.726 24/01/06,03:00:00,07,10,1, 12.0,1,1, -3.561, 10459.306, 384.574, 52751.685 24/01/06,03:00:00,08,10,1, 12.0,1,1, -3.561, 10459.292, 384.576, 52751.681 24/01/06,03:00:00,09,10,1, 12.0,1,1, -3.561, 10459.294, 384.586, 52751.650 24/01/06,03:00:00,10,10,1, 12.0,1,1, -3.561, 10459.277, 384.567, 52751.672 24/01/06,03:00:00,11,10,1, 12.0,1,1, -3.561, 10459.270, 384.548, 52751.667 24/01/06,03:00:00,12,10,1, 12.0,1,1, -3.561, 10459.293, 384.567, 52751.728 24/01/06,03:00:00,13,10,1, 12.0,1,1, -3.561, 10459.262, 384.585, 52751.736 24/01/06,03:00:00,14,10,1, 12.0,1,1, -3.561, 10459.275, 384.576, 52751.726 24/01/06,03:00:00,15,10,1, 12.0,1,1, -3.561, 10459.275, 384.575, 52751.731 24/01/06,03:00:00,16,10,1, 12.0,1,1, -3.561, 10459.250, 384.568, 52751.710 24/01/06,03:00:00,17,10,1, 12.0,1,1, -3.561, 10459.281, 384.580, 52751.643 24/01/06,03:00:00,18,10,1, 12.0,1,1, -3.561, 10459.276, 384.558, 52751.686 24/01/06,03:00:00,19,10,1, 12.0,1,1, -3.561, 10459.247, 384.582, 52751.773 24/01/06,03:00:01,00,10,1, 11.8,1,1, -3.561, 10459.243, 384.582, 52751.773 24/01/06,03:00:01,01,10,1, 11.8,1,1, -3.561, 10459.264, 384.574, 52751.675 24/01/06,03:00:01,02,10,1, 11.8,1,1, -3.561, 10459.251, 384.583, 52751.720 24/01/06,03:00:01,03,10,1, 11.8,1,1, -3.561, 10459.262, 384.556, 52751.710 24/01/06,03:00:01,04,10,1, 11.8,1,1, -3.561, 10459.255, 384.564, 52751.682 24/01/06,03:00:01,05,10,1, 11.8,1,1, -3.561, 10459.266, 384.549, 52751.647 24/01/06,03:00:01,06,10,1, 11.8,1,1, -3.561, 10459.232, 384.549, 52751.671 24/01/06,03:00:01,07,10,1, 11.8,1,1, -3.561, 10459.263, 384.553, 52751.708 24/01/06,03:00:01,08,10,1, 11.8,1,1, -3.561, 10459.252, 384.564, 52751.704 24/01/06,03:00:01,09,10,1, 11.8,1,1, -3.561, 10459.254, 384.551, 52751.711 24/01/06,03:00:01,10,10,1, 11.8,1,1, -3.561, 10459.232, 384.570, 52751.685 24/01/06,03:00:01,11,10,1, 11.8,1,1, -3.561, 10459.255, 384.569, 52751.682 24/01/06,03:00:01,12,10,1, 11.8,1,1, -3.561, 10459.232, 384.582, 52751.702 24/01/06,03:00:01,13,10,1, 11.8,1,1, -3.561, 10459.262, 384.583, 52751.696 24/01/06,03:00:01,14,10,1, 11.8,1,1, -3.561, 10459.237, 384.578, 52751.718 24/01/06,03:00:01,15,10,1, 11.8,1,1, -3.561, 10459.260, 384.556, 52751.710 24/01/06,03:00:01,16,10,1, 11.8,1,1, -3.561, 10459.257, 384.574, 52751.719 24/01/06,03:00:01,17,10,1, 11.8,1,1, -3.561, 10459.244, 384.563, 52751.744 24/01/06,03:00:01,18,10,1, 11.8,1,1, -3.561, 10459.228, 384.540, 52751.731 24/01/06,03:00:01,19,10,1, 11.8,1,1, -3.561, 10459.245, 384.560, 52751.662 24/01/06,03:00:02,00,10,1, 11.9,1,1, -3.561, 10459.243, 384.560, 52751.662 24/01/06,03:00:02,01,10,1, 11.9,1,1, -3.561, 10459.222, 384.571, 52751.714 24/01/06,03:00:02,02,10,1, 11.9,1,1, -3.561, 10459.223, 384.561, 52751.683 24/01/06,03:00:02,03,10,1, 11.9,1,1, -3.561, 10459.250, 384.570, 52751.737 24/01/06,03:00:02,04,10,1, 11.9,1,1, -3.561, 10459.245, 384.562, 52751.735 24/01/06,03:00:02,05,10,1, 11.9,1,1, -3.561, 10459.239, 384.551, 52751.705 24/01/06,03:00:02,06,10,1, 11.9,1,1, -3.561, 10459.218, 384.550, 52751.679 24/01/06,03:00:02,07,10,1, 11.9,1,1, -3.561, 10459.245, 384.567, 52751.741 24/01/06,03:00:02,08,10,1, 11.9,1,1, -3.561, 10459.250, 384.572, 52751.772 24/01/06,03:00:02,09,10,1, 11.9,1,1, -3.561, 10459.236, 384.578, 52751.681 24/01/06,03:00:02,10,10,1, 11.9,1,1, -3.561, 10459.224, 384.577, 52751.722 24/01/06,03:00:02,11,10,1, 11.9,1,1, -3.561, 10459.247, 384.561, 52751.665 24/01/06,03:00:02,12,10,1, 11.9,1,1, -3.561, 10459.220, 384.589, 52751.759 24/01/06,03:00:02,13,10,1, 11.9,1,1, -3.561, 10459.241, 384.563, 52751.699 24/01/06,03:00:02,14,10,1, 11.9,1,1, -3.561, 10459.219, 384.573, 52751.762 24/01/06,03:00:02,15,10,1, 11.9,1,1, -3.561, 10459.241, 384.549, 52751.740 24/01/06,03:00:02,16,10,1, 11.9,1,1, -3.561, 10459.208, 384.553, 52751.714 24/01/06,03:00:02,17,10,1, 11.9,1,1, -3.561, 10459.235, 384.572, 52751.741 24/01/06,03:00:02,18,10,1, 11.9,1,1, -3.561, 10459.227, 384.564, 52751.718 24/01/06,03:00:02,19,10,1, 11.9,1,1, -3.561, 10459.198, 384.542, 52751.746 24/01/06,03:00:03,00,10,1, 12.0,1,1, -3.562, 10459.193, 384.542, 52751.746 24/01/06,03:00:03,01,10,1, 12.0,1,1, -3.562, 10459.186, 384.586, 52751.695 24/01/06,03:00:03,02,10,1, 12.0,1,1, -3.562, 10459.212, 384.562, 52751.619 24/01/06,03:00:03,03,10,1, 12.0,1,1, -3.562, 10459.232, 384.544, 52751.655 24/01/06,03:00:03,04,10,1, 12.0,1,1, -3.562, 10459.202, 384.563, 52751.677 24/01/06,03:00:03,05,10,1, 12.0,1,1, -3.562, 10459.197, 384.558, 52751.725 24/01/06,03:00:03,06,10,1, 12.0,1,1, -3.562, 10459.212, 384.562, 52751.745 24/01/06,03:00:03,07,10,1, 12.0,1,1, -3.562, 10459.247, 384.584, 52751.737 24/01/06,03:00:03,08,10,1, 12.0,1,1, -3.562, 10459.198, 384.533, 52751.656 24/01/06,03:00:03,09,10,1, 12.0,1,1, -3.562, 10459.221, 384.569, 52751.734 24/01/06,03:00:03,10,10,1, 12.0,1,1, -3.562, 10459.210, 384.582, 52751.708 24/01/06,03:00:03,11,10,1, 12.0,1,1, -3.562, 10459.210, 384.573, 52751.652 24/01/06,03:00:03,12,10,1, 12.0,1,1, -3.562, 10459.240, 384.574, 52751.620 24/01/06,03:00:03,13,10,1, 12.0,1,1, -3.562, 10459.213, 384.576, 52751.675 24/01/06,03:00:03,14,10,1, 12.0,1,1, -3.562, 10459.201, 384.563, 52751.773 24/01/06,03:00:03,15,10,1, 12.0,1,1, -3.562, 10459.197, 384.579, 52751.700 24/01/06,03:00:03,16,10,1, 12.0,1,1, -3.562, 10459.214, 384.584, 52751.664 24/01/06,03:00:03,17,10,1, 12.0,1,1, -3.562, 10459.215, 384.593, 52751.692 24/01/06,03:00:03,18,10,1, 12.0,1,1, -3.562, 10459.198, 384.588, 52751.654 24/01/06,03:00:03,19,10,1, 12.0,1,1, -3.562, 10459.195, 384.582, 52751.753 24/01/06,03:00:04,00,10,1, 11.9,1,1, -3.559, 10459.193, 384.582, 52751.753 24/01/06,03:00:04,01,10,1, 11.9,1,1, -3.559, 10459.191, 384.602, 52751.725 24/01/06,03:00:04,02,10,1, 11.9,1,1, -3.559, 10459.229, 384.606, 52751.668 24/01/06,03:00:04,03,10,1, 11.9,1,1, -3.559, 10459.203, 384.593, 52751.719 24/01/06,03:00:04,04,10,1, 11.9,1,1, -3.559, 10459.204, 384.584, 52751.660 24/01/06,03:00:04,05,10,1, 11.9,1,1, -3.559, 10459.204, 384.602, 52751.636 24/01/06,03:00:04,06,10,1, 11.9,1,1, -3.559, 10459.196, 384.595, 52751.696 24/01/06,03:00:04,07,10,1, 11.9,1,1, -3.559, 10459.188, 384.590, 52751.727 24/01/06,03:00:04,08,10,1, 11.9,1,1, -3.559, 10459.189, 384.566, 52751.674 24/01/06,03:00:04,09,10,1, 11.9,1,1, -3.559, 10459.218, 384.588, 52751.668 24/01/06,03:00:04,10,10,1, 11.9,1,1, -3.559, 10459.210, 384.593, 52751.707 24/01/06,03:00:04,11,10,1, 11.9,1,1, -3.559, 10459.215, 384.604, 52751.735 24/01/06,03:00:04,12,10,1, 11.9,1,1, -3.559, 10459.206, 384.578, 52751.683 24/01/06,03:00:04,13,10,1, 11.9,1,1, -3.559, 10459.203, 384.611, 52751.702 24/01/06,03:00:04,14,10,1, 11.9,1,1, -3.559, 10459.217, 384.605, 52751.730 24/01/06,03:00:04,15,10,1, 11.9,1,1, -3.559, 10459.195, 384.589, 52751.668 24/01/06,03:00:04,16,10,1, 11.9,1,1, -3.559, 10459.198, 384.612, 52751.713 24/01/06,03:00:04,17,10,1, 11.9,1,1, -3.559, 10459.215, 384.615, 52751.621 24/01/06,03:00:04,18,10,1, 11.9,1,1, -3.559, 10459.201, 384.608, 52751.592 24/01/06,03:00:04,19,10,1, 11.9,1,1, -3.559, 10459.197, 384.610, 52751.608 24/01/06,03:00:05,00,09,1, 11.8,1,1, -3.558, 10459.193, 384.610, 52751.608 24/01/06,03:00:05,01,09,1, 11.8,1,1, -3.558, 10459.191, 384.604, 52751.712 24/01/06,03:00:05,02,09,1, 11.8,1,1, -3.558, 10459.211, 384.624, 52751.663 24/01/06,03:00:05,03,09,1, 11.8,1,1, -3.558, 10459.217, 384.602, 52751.673 24/01/06,03:00:05,04,09,1, 11.8,1,1, -3.558, 10459.203, 384.595, 52751.666 24/01/06,03:00:05,05,09,1, 11.8,1,1, -3.558, 10459.205, 384.603, 52751.642 24/01/06,03:00:05,06,09,1, 11.8,1,1, -3.558, 10459.191, 384.607, 52751.674 24/01/06,03:00:05,07,09,1, 11.8,1,1, -3.558, 10459.197, 384.598, 52751.614 24/01/06,03:00:05,08,09,1, 11.8,1,1, -3.558, 10459.187, 384.600, 52751.687 24/01/06,03:00:05,09,09,1, 11.8,1,1, -3.558, 10459.185, 384.592, 52751.634 24/01/06,03:00:05,10,09,1, 11.8,1,1, -3.558, 10459.202, 384.603, 52751.655 24/01/06,03:00:05,11,09,1, 11.8,1,1, -3.558, 10459.178, 384.601, 52751.611 24/01/06,03:00:05,12,09,1, 11.8,1,1, -3.558, 10459.199, 384.613, 52751.627 24/01/06,03:00:05,13,09,1, 11.8,1,1, -3.558, 10459.176, 384.595, 52751.647 24/01/06,03:00:05,14,09,1, 11.8,1,1, -3.558, 10459.217, 384.630, 52751.716 24/01/06,03:00:05,15,09,1, 11.8,1,1, -3.558, 10459.185, 384.631, 52751.684 24/01/06,03:00:05,16,09,1, 11.8,1,1, -3.558, 10459.209, 384.624, 52751.689 24/01/06,03:00:05,17,09,1, 11.8,1,1, -3.558, 10459.181, 384.611, 52751.659 24/01/06,03:00:05,18,09,1, 11.8,1,1, -3.558, 10459.198, 384.614, 52751.626 24/01/06,03:00:05,19,09,1, 11.8,1,1, -3.558, 10459.195, 384.609, 52751.659 24/01/06,03:00:06,00,09,1, 11.9,1,1, -3.561, 10459.193, 384.609, 52751.659 24/01/06,03:00:06,01,09,1, 11.9,1,1, -3.561, 10459.190, 384.608, 52751.683 24/01/06,03:00:06,02,09,1, 11.9,1,1, -3.561, 10459.199, 384.601, 52751.625 24/01/06,03:00:06,03,09,1, 11.9,1,1, -3.561, 10459.163, 384.616, 52751.664 24/01/06,03:00:06,04,09,1, 11.9,1,1, -3.561, 10459.192, 384.586, 52751.652 24/01/06,03:00:06,05,09,1, 11.9,1,1, -3.561, 10459.198, 384.596, 52751.637 24/01/06,03:00:06,06,09,1, 11.9,1,1, -3.561, 10459.167, 384.611, 52751.695 24/01/06,03:00:06,07,09,1, 11.9,1,1, -3.561, 10459.165, 384.604, 52751.708 24/01/06,03:00:06,08,09,1, 11.9,1,1, -3.561, 10459.178, 384.615, 52751.636 24/01/06,03:00:06,09,09,1, 11.9,1,1, -3.561, 10459.163, 384.630, 52751.644 24/01/06,03:00:06,10,09,1, 11.9,1,1, -3.561, 10459.169, 384.647, 52751.631 24/01/06,03:00:06,11,09,1, 11.9,1,1, -3.561, 10459.171, 384.611, 52751.671 24/01/06,03:00:06,12,09,1, 11.9,1,1, -3.561, 10459.189, 384.613, 52751.575 24/01/06,03:00:06,13,09,1, 11.9,1,1, -3.561, 10459.169, 384.639, 52751.691 24/01/06,03:00:06,14,09,1, 11.9,1,1, -3.561, 10459.180, 384.640, 52751.645 24/01/06,03:00:06,15,09,1, 11.9,1,1, -3.561, 10459.178, 384.631, 52751.685 24/01/06,03:00:06,16,09,1, 11.9,1,1, -3.561, 10459.179, 384.630, 52751.703 24/01/06,03:00:06,17,09,1, 11.9,1,1, -3.561, 10459.189, 384.649, 52751.638 24/01/06,03:00:06,18,09,1, 11.9,1,1, -3.561, 10459.184, 384.625, 52751.617 24/01/06,03:00:06,19,09,1, 11.9,1,1, -3.561, 10459.181, 384.613, 52751.646 24/01/06,03:00:07,00,09,1, 12.0,1,1, -3.561, 10459.176, 384.613, 52751.646 24/01/06,03:00:07,01,09,1, 12.0,1,1, -3.561, 10459.178, 384.617, 52751.588 24/01/06,03:00:07,02,09,1, 12.0,1,1, -3.561, 10459.172, 384.629, 52751.644 24/01/06,03:00:07,03,09,1, 12.0,1,1, -3.561, 10459.185, 384.627, 52751.602 24/01/06,03:00:07,04,09,1, 12.0,1,1, -3.561, 10459.187, 384.642, 52751.658 24/01/06,03:00:07,05,09,1, 12.0,1,1, -3.561, 10459.185, 384.625, 52751.604 24/01/06,03:00:07,06,09,1, 12.0,1,1, -3.561, 10459.180, 384.622, 52751.617 24/01/06,03:00:07,07,09,1, 12.0,1,1, -3.561, 10459.149, 384.620, 52751.719 24/01/06,03:00:07,08,09,1, 12.0,1,1, -3.561, 10459.185, 384.657, 52751.622 24/01/06,03:00:07,09,09,1, 12.0,1,1, -3.561, 10459.204, 384.653, 52751.639 24/01/06,03:00:07,10,09,1, 12.0,1,1, -3.561, 10459.171, 384.660, 52751.666 24/01/06,03:00:07,11,09,1, 12.0,1,1, -3.561, 10459.181, 384.635, 52751.628 24/01/06,03:00:07,12,09,1, 12.0,1,1, -3.561, 10459.197, 384.629, 52751.610 24/01/06,03:00:07,13,09,1, 12.0,1,1, -3.561, 10459.183, 384.627, 52751.664 24/01/06,03:00:07,14,09,1, 12.0,1,1, -3.561, 10459.168, 384.641, 52751.706 24/01/06,03:00:07,15,09,1, 12.0,1,1, -3.561, 10459.149, 384.642, 52751.713 24/01/06,03:00:07,16,09,1, 12.0,1,1, -3.561, 10459.151, 384.649, 52751.612 24/01/06,03:00:07,17,09,1, 12.0,1,1, -3.561, 10459.143, 384.656, 52751.608 24/01/06,03:00:07,18,09,1, 12.0,1,1, -3.561, 10459.157, 384.650, 52751.659 24/01/06,03:00:07,19,09,1, 12.0,1,1, -3.561, 10459.173, 384.702, 52751.732 24/01/06,03:00:08,00,09,1, 11.8,1,1, -3.556, 10459.168, 384.702, 52751.732 24/01/06,03:00:08,01,09,1, 11.8,1,1, -3.556, 10459.176, 384.673, 52751.703 24/01/06,03:00:08,02,09,1, 11.8,1,1, -3.556, 10459.153, 384.669, 52751.678 24/01/06,03:00:08,03,09,1, 11.8,1,1, -3.556, 10459.150, 384.661, 52751.712 24/01/06,03:00:08,04,09,1, 11.8,1,1, -3.556, 10459.175, 384.650, 52751.568 24/01/06,03:00:08,05,09,1, 11.8,1,1, -3.556, 10459.145, 384.669, 52751.632 24/01/06,03:00:08,06,09,1, 11.8,1,1, -3.556, 10459.157, 384.676, 52751.646 24/01/06,03:00:08,07,09,1, 11.8,1,1, -3.556, 10459.147, 384.674, 52751.671 24/01/06,03:00:08,08,09,1, 11.8,1,1, -3.556, 10459.156, 384.675, 52751.603 24/01/06,03:00:08,09,09,1, 11.8,1,1, -3.556, 10459.161, 384.659, 52751.629 24/01/06,03:00:08,10,09,1, 11.8,1,1, -3.556, 10459.158, 384.630, 52751.658 24/01/06,03:00:08,11,09,1, 11.8,1,1, -3.556, 10459.128, 384.636, 52751.648 24/01/06,03:00:08,12,09,1, 11.8,1,1, -3.556, 10459.148, 384.669, 52751.642 24/01/06,03:00:08,13,09,1, 11.8,1,1, -3.556, 10459.157, 384.679, 52751.637 24/01/06,03:00:08,14,09,1, 11.8,1,1, -3.556, 10459.132, 384.656, 52751.700 24/01/06,03:00:08,15,09,1, 11.8,1,1, -3.556, 10459.134, 384.664, 52751.704 24/01/06,03:00:08,16,09,1, 11.8,1,1, -3.556, 10459.120, 384.669, 52751.662 24/01/06,03:00:08,17,09,1, 11.8,1,1, -3.556, 10459.127, 384.668, 52751.677 24/01/06,03:00:08,18,09,1, 11.8,1,1, -3.556, 10459.138, 384.681, 52751.647 24/01/06,03:00:08,19,09,1, 11.8,1,1, -3.556, 10459.128, 384.672, 52751.598 24/01/06,03:00:09,00,09,1, 11.9,1,1, -3.556, 10459.126, 384.672, 52751.598 24/01/06,03:00:09,01,09,1, 11.9,1,1, -3.556, 10459.121, 384.700, 52751.681 24/01/06,03:00:09,02,09,1, 11.9,1,1, -3.556, 10459.107, 384.699, 52751.650 24/01/06,03:00:09,03,09,1, 11.9,1,1, -3.556, 10459.098, 384.706, 52751.635 24/01/06,03:00:09,04,09,1, 11.9,1,1, -3.556, 10459.115, 384.667, 52751.655 24/01/06,03:00:09,05,09,1, 11.9,1,1, -3.556, 10459.111, 384.685, 52751.587 24/01/06,03:00:09,06,09,1, 11.9,1,1, -3.556, 10459.131, 384.687, 52751.578 24/01/06,03:00:09,07,09,1, 11.9,1,1, -3.556, 10459.115, 384.701, 52751.660 24/01/06,03:00:09,08,09,1, 11.9,1,1, -3.556, 10459.099, 384.679, 52751.593 24/01/06,03:00:09,09,09,1, 11.9,1,1, -3.556, 10459.075, 384.667, 52751.451 24/01/06,03:00:09,10,09,1, 11.9,1,1, -3.556, 10459.130, 384.684, 52751.704 24/01/06,03:00:09,11,09,1, 11.9,1,1, -3.556, 10459.098, 384.646, 52751.604 24/01/06,03:00:09,12,09,1, 11.9,1,1, -3.556, 10459.098, 384.656, 52751.587 24/01/06,03:00:09,13,09,1, 11.9,1,1, -3.556, 10459.098, 384.660, 52751.575 24/01/06,03:00:09,14,09,1, 11.9,1,1, -3.556, 10459.098, 384.647, 52751.606 24/01/06,03:00:09,15,09,1, 11.9,1,1, -3.556, 10459.087, 384.645, 52751.648 24/01/06,03:00:09,16,09,1, 11.9,1,1, -3.556, 10459.103, 384.681, 52751.642 24/01/06,03:00:09,17,09,1, 11.9,1,1, -3.556, 10459.112, 384.660, 52751.635 24/01/06,03:00:09,18,09,1, 11.9,1,1, -3.556, 10459.074, 384.657, 52751.514 24/01/06,03:00:09,19,09,1, 11.9,1,1, -3.556, 10459.081, 384.638, 52751.564 24/01/06,03:00:10,00,09,1, 11.9,1,1, -3.563, 10459.076, 384.638, 52751.564 24/01/06,03:00:10,01,09,1, 11.9,1,1, -3.563, 10459.083, 384.655, 52751.592 24/01/06,03:00:10,02,09,1, 11.9,1,1, -3.563, 10459.072, 384.676, 52751.648 24/01/06,03:00:10,03,09,1, 11.9,1,1, -3.563, 10459.057, 384.671, 52751.588 24/01/06,03:00:10,04,09,1, 11.9,1,1, -3.563, 10459.069, 384.677, 52751.605 24/01/06,03:00:10,05,09,1, 11.9,1,1, -3.563, 10459.090, 384.659, 52751.558 24/01/06,03:00:10,06,09,1, 11.9,1,1, -3.563, 10459.061, 384.676, 52751.660 24/01/06,03:00:10,07,09,1, 11.9,1,1, -3.563, 10459.066, 384.689, 52751.579 24/01/06,03:00:10,08,09,1, 11.9,1,1, -3.563, 10459.072, 384.643, 52751.652 24/01/06,03:00:10,09,09,1, 11.9,1,1, -3.563, 10459.062, 384.666, 52751.599 24/01/06,03:00:10,10,09,1, 11.9,1,1, -3.563, 10459.064, 384.684, 52751.650 24/01/06,03:00:10,11,09,1, 11.9,1,1, -3.563, 10459.051, 384.657, 52751.546 24/01/06,03:00:10,12,09,1, 11.9,1,1, -3.563, 10459.063, 384.661, 52751.645 24/01/06,03:00:10,13,09,1, 11.9,1,1, -3.563, 10459.058, 384.683, 52751.645 24/01/06,03:00:10,14,09,1, 11.9,1,1, -3.563, 10459.062, 384.648, 52751.602 24/01/06,03:00:10,15,09,1, 11.9,1,1, -3.563, 10459.067, 384.668, 52751.632 24/01/06,03:00:10,16,09,1, 11.9,1,1, -3.563, 10459.026, 384.645, 52751.572 24/01/06,03:00:10,17,09,1, 11.9,1,1, -3.563, 10459.041, 384.675, 52751.632 24/01/06,03:00:10,18,09,1, 11.9,1,1, -3.563, 10459.015, 384.640, 52751.577 24/01/06,03:00:10,19,09,1, 11.9,1,1, -3.563, 10459.051, 384.667, 52751.659 24/01/06,03:00:11,00,09,1, 11.8,1,1, -3.559, 10459.051, 384.667, 52751.659 24/01/06,03:00:11,01,09,1, 11.8,1,1, -3.559, 10459.051, 384.662, 52751.601 24/01/06,03:00:11,02,09,1, 11.8,1,1, -3.559, 10459.034, 384.676, 52751.602 24/01/06,03:00:11,03,09,1, 11.8,1,1, -3.559, 10459.023, 384.654, 52751.636 24/01/06,03:00:11,04,09,1, 11.8,1,1, -3.559, 10459.036, 384.676, 52751.632 24/01/06,03:00:11,05,09,1, 11.8,1,1, -3.559, 10459.025, 384.619, 52751.564 24/01/06,03:00:11,06,09,1, 11.8,1,1, -3.559, 10459.027, 384.646, 52751.570 24/01/06,03:00:11,07,09,1, 11.8,1,1, -3.559, 10459.046, 384.636, 52751.586 24/01/06,03:00:11,08,09,1, 11.8,1,1, -3.559, 10459.012, 384.656, 52751.639 24/01/06,03:00:11,09,09,1, 11.8,1,1, -3.559, 10459.005, 384.643, 52751.649 24/01/06,03:00:11,10,09,1, 11.8,1,1, -3.559, 10459.011, 384.632, 52751.528 24/01/06,03:00:11,11,09,1, 11.8,1,1, -3.559, 10458.997, 384.648, 52751.540 24/01/06,03:00:11,12,09,1, 11.8,1,1, -3.559, 10458.997, 384.637, 52751.622 24/01/06,03:00:11,13,09,1, 11.8,1,1, -3.559, 10459.019, 384.612, 52751.610 24/01/06,03:00:11,14,09,1, 11.8,1,1, -3.559, 10459.006, 384.637, 52751.566 24/01/06,03:00:11,15,09,1, 11.8,1,1, -3.559, 10459.014, 384.637, 52751.582 24/01/06,03:00:11,16,09,1, 11.8,1,1, -3.559, 10458.996, 384.640, 52751.611 24/01/06,03:00:11,17,09,1, 11.8,1,1, -3.559, 10459.008, 384.633, 52751.586 24/01/06,03:00:11,18,09,1, 11.8,1,1, -3.559, 10459.013, 384.649, 52751.574 24/01/06,03:00:11,19,09,1, 11.8,1,1, -3.559, 10458.997, 384.611, 52751.512 24/01/06,03:00:12,00,09,1, 12.0,1,1, -3.560, 10458.993, 384.611, 52751.512 24/01/06,03:00:12,01,09,1, 12.0,1,1, -3.560, 10459.018, 384.631, 52751.575 24/01/06,03:00:12,02,09,1, 12.0,1,1, -3.560, 10458.997, 384.609, 52751.592 24/01/06,03:00:12,03,09,1, 12.0,1,1, -3.560, 10458.997, 384.622, 52751.607 24/01/06,03:00:12,04,09,1, 12.0,1,1, -3.560, 10459.004, 384.632, 52751.589 24/01/06,03:00:12,05,09,1, 12.0,1,1, -3.560, 10458.988, 384.610, 52751.487 24/01/06,03:00:12,06,09,1, 12.0,1,1, -3.560, 10458.978, 384.596, 52751.560 24/01/06,03:00:12,07,09,1, 12.0,1,1, -3.560, 10458.997, 384.594, 52751.569 24/01/06,03:00:12,08,09,1, 12.0,1,1, -3.560, 10458.988, 384.626, 52751.584 24/01/06,03:00:12,09,09,1, 12.0,1,1, -3.560, 10458.983, 384.610, 52751.621 24/01/06,03:00:12,10,09,1, 12.0,1,1, -3.560, 10459.001, 384.618, 52751.533 24/01/06,03:00:12,11,09,1, 12.0,1,1, -3.560, 10459.043, 384.619, 52751.563 24/01/06,03:00:12,12,09,1, 12.0,1,1, -3.560, 10458.983, 384.586, 52751.348 24/01/06,03:00:12,13,09,1, 12.0,1,1, -3.560, 10458.977, 384.611, 52751.581 24/01/06,03:00:12,14,09,1, 12.0,1,1, -3.560, 10458.988, 384.638, 52751.563 24/01/06,03:00:12,15,09,1, 12.0,1,1, -3.560, 10458.971, 384.618, 52751.617 24/01/06,03:00:12,16,09,1, 12.0,1,1, -3.560, 10458.963, 384.631, 52751.596 24/01/06,03:00:12,17,09,1, 12.0,1,1, -3.560, 10458.984, 384.596, 52751.532 24/01/06,03:00:12,18,09,1, 12.0,1,1, -3.560, 10458.973, 384.593, 52751.504 24/01/06,03:00:12,19,09,1, 12.0,1,1, -3.560, 10458.951, 384.642, 52751.574 24/01/06,03:00:13,00,10,1, 11.8,1,1, -3.556, 10458.951, 384.642, 52751.574 24/01/06,03:00:13,01,10,1, 11.8,1,1, -3.556, 10458.990, 384.618, 52751.624 24/01/06,03:00:13,02,10,1, 11.8,1,1, -3.556, 10458.985, 384.618, 52751.597 24/01/06,03:00:13,03,10,1, 11.8,1,1, -3.556, 10458.997, 384.631, 52751.592 24/01/06,03:00:13,04,10,1, 11.8,1,1, -3.556, 10458.961, 384.614, 52751.579 24/01/06,03:00:13,05,10,1, 11.8,1,1, -3.556, 10458.956, 384.583, 52751.558 24/01/06,03:00:13,06,10,1, 11.8,1,1, -3.556, 10458.955, 384.605, 52751.560 24/01/06,03:00:13,07,10,1, 11.8,1,1, -3.556, 10458.974, 384.591, 52751.579 24/01/06,03:00:13,08,10,1, 11.8,1,1, -3.556, 10458.958, 384.590, 52751.632 24/01/06,03:00:13,09,10,1, 11.8,1,1, -3.556, 10458.966, 384.584, 52751.510 24/01/06,03:00:13,10,10,1, 11.8,1,1, -3.556, 10458.963, 384.620, 52751.532 24/01/06,03:00:13,11,10,1, 11.8,1,1, -3.556, 10458.969, 384.592, 52751.544 24/01/06,03:00:13,12,10,1, 11.8,1,1, -3.556, 10458.958, 384.572, 52751.498 24/01/06,03:00:13,13,10,1, 11.8,1,1, -3.556, 10458.968, 384.596, 52751.558 24/01/06,03:00:13,14,10,1, 11.8,1,1, -3.556, 10458.979, 384.600, 52751.590 24/01/06,03:00:13,15,10,1, 11.8,1,1, -3.556, 10458.960, 384.613, 52751.589 24/01/06,03:00:13,16,10,1, 11.8,1,1, -3.556, 10458.966, 384.592, 52751.655 24/01/06,03:00:13,17,10,1, 11.8,1,1, -3.556, 10458.928, 384.553, 52751.599 24/01/06,03:00:13,18,10,1, 11.8,1,1, -3.556, 10458.957, 384.583, 52751.589 24/01/06,03:00:13,19,10,1, 11.8,1,1, -3.556, 10458.957, 384.610, 52751.537 24/01/06,03:00:14,00,10,1, 11.9,1,1, -3.562, 10458.951, 384.610, 52751.537 24/01/06,03:00:14,01,10,1, 11.9,1,1, -3.562, 10458.969, 384.584, 52751.515 24/01/06,03:00:14,02,10,1, 11.9,1,1, -3.562, 10458.976, 384.573, 52751.556 24/01/06,03:00:14,03,10,1, 11.9,1,1, -3.562, 10458.928, 384.572, 52751.565 24/01/06,03:00:14,04,10,1, 11.9,1,1, -3.562, 10458.949, 384.556, 52751.591 24/01/06,03:00:14,05,10,1, 11.9,1,1, -3.562, 10458.959, 384.596, 52751.586 24/01/06,03:00:14,06,10,1, 11.9,1,1, -3.562, 10458.948, 384.556, 52751.527 24/01/06,03:00:14,07,10,1, 11.9,1,1, -3.562, 10458.947, 384.556, 52751.557 24/01/06,03:00:14,08,10,1, 11.9,1,1, -3.562, 10458.968, 384.600, 52751.596 24/01/06,03:00:14,09,10,1, 11.9,1,1, -3.562, 10458.963, 384.551, 52751.538 24/01/06,03:00:14,10,10,1, 11.9,1,1, -3.562, 10458.945, 384.597, 52751.609 24/01/06,03:00:14,11,10,1, 11.9,1,1, -3.562, 10458.935, 384.557, 52751.557 24/01/06,03:00:14,12,10,1, 11.9,1,1, -3.562, 10458.944, 384.573, 52751.573 24/01/06,03:00:14,13,10,1, 11.9,1,1, -3.562, 10458.964, 384.560, 52751.535 24/01/06,03:00:14,14,10,1, 11.9,1,1, -3.562, 10458.915, 384.581, 52751.487 24/01/06,03:00:14,15,10,1, 11.9,1,1, -3.562, 10458.920, 384.568, 52751.567 24/01/06,03:00:14,16,10,1, 11.9,1,1, -3.562, 10458.970, 384.584, 52751.564 24/01/06,03:00:14,17,10,1, 11.9,1,1, -3.562, 10458.954, 384.570, 52751.487 24/01/06,03:00:14,18,10,1, 11.9,1,1, -3.562, 10458.958, 384.555, 52751.527 24/01/06,03:00:14,19,10,1, 11.9,1,1, -3.562, 10458.962, 384.585, 52751.533 24/01/06,03:00:15,00,10,1, 11.9,1,1, -3.558, 10458.959, 384.585, 52751.533 24/01/06,03:00:15,01,10,1, 11.9,1,1, -3.558, 10458.951, 384.559, 52751.542 24/01/06,03:00:15,02,10,1, 11.9,1,1, -3.558, 10458.927, 384.552, 52751.531 24/01/06,03:00:15,03,10,1, 11.9,1,1, -3.558, 10458.941, 384.558, 52751.563 24/01/06,03:00:15,04,10,1, 11.9,1,1, -3.558, 10458.951, 384.550, 52751.591 24/01/06,03:00:15,05,10,1, 11.9,1,1, -3.558, 10458.928, 384.575, 52751.600 24/01/06,03:00:15,06,10,1, 11.9,1,1, -3.558, 10458.932, 384.576, 52751.521 24/01/06,03:00:15,07,10,1, 11.9,1,1, -3.558, 10458.964, 384.568, 52751.481 24/01/06,03:00:15,08,10,1, 11.9,1,1, -3.558, 10458.932, 384.543, 52751.592 24/01/06,03:00:15,09,10,1, 11.9,1,1, -3.558, 10458.926, 384.597, 52751.632 24/01/06,03:00:15,10,10,1, 11.9,1,1, -3.558, 10458.925, 384.541, 52751.552 24/01/06,03:00:15,11,10,1, 11.9,1,1, -3.558, 10458.927, 384.554, 52751.518 24/01/06,03:00:15,12,10,1, 11.9,1,1, -3.558, 10458.913, 384.553, 52751.515 24/01/06,03:00:15,13,10,1, 11.9,1,1, -3.558, 10458.948, 384.556, 52751.503 24/01/06,03:00:15,14,10,1, 11.9,1,1, -3.558, 10458.935, 384.572, 52751.569 24/01/06,03:00:15,15,10,1, 11.9,1,1, -3.558, 10458.939, 384.542, 52751.530 24/01/06,03:00:15,16,10,1, 11.9,1,1, -3.558, 10458.932, 384.552, 52751.617 24/01/06,03:00:15,17,10,1, 11.9,1,1, -3.558, 10458.946, 384.567, 52751.609 24/01/06,03:00:15,18,10,1, 11.9,1,1, -3.558, 10458.918, 384.549, 52751.576 24/01/06,03:00:15,19,10,1, 11.9,1,1, -3.558, 10458.923, 384.525, 52751.519 24/01/06,03:00:16,00,09,1, 11.9,1,1, -3.560, 10458.918, 384.525, 52751.519 24/01/06,03:00:16,01,09,1, 11.9,1,1, -3.560, 10458.942, 384.549, 52751.545 24/01/06,03:00:16,02,09,1, 11.9,1,1, -3.560, 10458.914, 384.542, 52751.565 24/01/06,03:00:16,03,09,1, 11.9,1,1, -3.560, 10458.908, 384.552, 52751.560 24/01/06,03:00:16,04,09,1, 11.9,1,1, -3.560, 10458.924, 384.538, 52751.567 24/01/06,03:00:16,05,09,1, 11.9,1,1, -3.560, 10458.927, 384.518, 52751.555 24/01/06,03:00:16,06,09,1, 11.9,1,1, -3.560, 10458.929, 384.557, 52751.521 24/01/06,03:00:16,07,09,1, 11.9,1,1, -3.560, 10458.937, 384.515, 52751.523 24/01/06,03:00:16,08,09,1, 11.9,1,1, -3.560, 10458.943, 384.544, 52751.568 24/01/06,03:00:16,09,09,1, 11.9,1,1, -3.560, 10458.935, 384.510, 52751.553 24/01/06,03:00:16,10,09,1, 11.9,1,1, -3.560, 10458.936, 384.548, 52751.603 24/01/06,03:00:16,11,09,1, 11.9,1,1, -3.560, 10458.916, 384.519, 52751.523 24/01/06,03:00:16,12,09,1, 11.9,1,1, -3.560, 10458.917, 384.529, 52751.596 24/01/06,03:00:16,13,09,1, 11.9,1,1, -3.560, 10458.947, 384.499, 52751.510 24/01/06,03:00:16,14,09,1, 11.9,1,1, -3.560, 10458.927, 384.522, 52751.593 24/01/06,03:00:16,15,09,1, 11.9,1,1, -3.560, 10458.910, 384.524, 52751.588 24/01/06,03:00:16,16,09,1, 11.9,1,1, -3.560, 10458.919, 384.544, 52751.519 24/01/06,03:00:16,17,09,1, 11.9,1,1, -3.560, 10458.920, 384.535, 52751.562 24/01/06,03:00:16,18,09,1, 11.9,1,1, -3.560, 10458.924, 384.552, 52751.637 24/01/06,03:00:16,19,09,1, 11.9,1,1, -3.560, 10458.924, 384.498, 52751.504 24/01/06,03:00:17,00,09,1, 11.9,1,1, -3.560, 10458.918, 384.498, 52751.504 24/01/06,03:00:17,01,09,1, 11.9,1,1, -3.560, 10458.929, 384.515, 52751.557 24/01/06,03:00:17,02,09,1, 11.9,1,1, -3.560, 10458.931, 384.512, 52751.584 24/01/06,03:00:17,03,09,1, 11.9,1,1, -3.560, 10458.920, 384.547, 52751.513 24/01/06,03:00:17,04,09,1, 11.9,1,1, -3.560, 10458.921, 384.535, 52751.590 24/01/06,03:00:17,05,09,1, 11.9,1,1, -3.560, 10458.917, 384.511, 52751.571 24/01/06,03:00:17,06,09,1, 11.9,1,1, -3.560, 10458.899, 384.503, 52751.448 24/01/06,03:00:17,07,09,1, 11.9,1,1, -3.560, 10458.896, 384.515, 52751.561 24/01/06,03:00:17,08,09,1, 11.9,1,1, -3.560, 10458.887, 384.512, 52751.553 24/01/06,03:00:17,09,09,1, 11.9,1,1, -3.560, 10458.906, 384.518, 52751.565 24/01/06,03:00:17,10,09,1, 11.9,1,1, -3.560, 10458.910, 384.520, 52751.629 24/01/06,03:00:17,11,09,1, 11.9,1,1, -3.560, 10458.893, 384.509, 52751.569 24/01/06,03:00:17,12,09,1, 11.9,1,1, -3.560, 10458.921, 384.503, 52751.507 24/01/06,03:00:17,13,09,1, 11.9,1,1, -3.560, 10458.916, 384.504, 52751.512 24/01/06,03:00:17,14,09,1, 11.9,1,1, -3.560, 10458.902, 384.494, 52751.586 24/01/06,03:00:17,15,09,1, 11.9,1,1, -3.560, 10458.908, 384.514, 52751.576 24/01/06,03:00:17,16,09,1, 11.9,1,1, -3.560, 10458.912, 384.536, 52751.639 24/01/06,03:00:17,17,09,1, 11.9,1,1, -3.560, 10458.903, 384.500, 52751.547 24/01/06,03:00:17,18,09,1, 11.9,1,1, -3.560, 10458.912, 384.519, 52751.579 24/01/06,03:00:17,19,09,1, 11.9,1,1, -3.560, 10458.907, 384.506, 52751.515 24/01/06,03:00:18,00,09,1, 11.9,1,1, -3.562, 10458.901, 384.506, 52751.515 24/01/06,03:00:18,01,09,1, 11.9,1,1, -3.562, 10458.903, 384.517, 52751.569 24/01/06,03:00:18,02,09,1, 11.9,1,1, -3.562, 10458.877, 384.507, 52751.553 24/01/06,03:00:18,03,09,1, 11.9,1,1, -3.562, 10458.888, 384.502, 52751.586 24/01/06,03:00:18,04,09,1, 11.9,1,1, -3.562, 10458.886, 384.516, 52751.582 24/01/06,03:00:18,05,09,1, 11.9,1,1, -3.562, 10458.900, 384.506, 52751.576 24/01/06,03:00:18,06,09,1, 11.9,1,1, -3.562, 10458.872, 384.491, 52751.505 24/01/06,03:00:18,07,09,1, 11.9,1,1, -3.562, 10458.880, 384.498, 52751.535 24/01/06,03:00:18,08,09,1, 11.9,1,1, -3.562, 10458.896, 384.511, 52751.557 24/01/06,03:00:18,09,09,1, 11.9,1,1, -3.562, 10458.876, 384.512, 52751.583 24/01/06,03:00:18,10,09,1, 11.9,1,1, -3.562, 10458.881, 384.495, 52751.538 24/01/06,03:00:18,11,09,1, 11.9,1,1, -3.562, 10458.879, 384.503, 52751.522 24/01/06,03:00:18,12,09,1, 11.9,1,1, -3.562, 10458.849, 384.508, 52751.529 24/01/06,03:00:18,13,09,1, 11.9,1,1, -3.562, 10458.853, 384.520, 52751.504 24/01/06,03:00:18,14,09,1, 11.9,1,1, -3.562, 10458.881, 384.498, 52751.447 24/01/06,03:00:18,15,09,1, 11.9,1,1, -3.562, 10458.878, 384.460, 52751.569 24/01/06,03:00:18,16,09,1, 11.9,1,1, -3.562, 10458.883, 384.499, 52751.514 24/01/06,03:00:18,17,09,1, 11.9,1,1, -3.562, 10458.853, 384.487, 52751.547 24/01/06,03:00:18,18,09,1, 11.9,1,1, -3.562, 10458.854, 384.466, 52751.510 24/01/06,03:00:18,19,09,1, 11.9,1,1, -3.562, 10458.865, 384.490, 52751.572 24/01/06,03:00:19,00,10,1, 11.9,1,1, -3.559, 10458.859, 384.490, 52751.572 24/01/06,03:00:19,01,10,1, 11.9,1,1, -3.559, 10458.866, 384.469, 52751.519 24/01/06,03:00:19,02,10,1, 11.9,1,1, -3.559, 10458.857, 384.503, 52751.564 24/01/06,03:00:19,03,10,1, 11.9,1,1, -3.559, 10458.872, 384.475, 52751.589 24/01/06,03:00:19,04,10,1, 11.9,1,1, -3.559, 10458.835, 384.518, 52751.541 24/01/06,03:00:19,05,10,1, 11.9,1,1, -3.559, 10458.844, 384.499, 52751.565 24/01/06,03:00:19,06,10,1, 11.9,1,1, -3.559, 10458.854, 384.500, 52751.576 24/01/06,03:00:19,07,10,1, 11.9,1,1, -3.559, 10458.855, 384.483, 52751.549 24/01/06,03:00:19,08,10,1, 11.9,1,1, -3.559, 10458.841, 384.471, 52751.463 24/01/06,03:00:19,09,10,1, 11.9,1,1, -3.559, 10458.827, 384.458, 52751.520 24/01/06,03:00:19,10,10,1, 11.9,1,1, -3.559, 10458.833, 384.497, 52751.613 24/01/06,03:00:19,11,10,1, 11.9,1,1, -3.559, 10458.829, 384.510, 52751.550 24/01/06,03:00:19,12,10,1, 11.9,1,1, -3.559, 10458.836, 384.493, 52751.526 24/01/06,03:00:19,13,10,1, 11.9,1,1, -3.559, 10458.838, 384.457, 52751.500 24/01/06,03:00:19,14,10,1, 11.9,1,1, -3.559, 10458.837, 384.470, 52751.557 24/01/06,03:00:19,15,10,1, 11.9,1,1, -3.559, 10458.850, 384.500, 52751.552 24/01/06,03:00:19,16,10,1, 11.9,1,1, -3.559, 10458.835, 384.491, 52751.584 24/01/06,03:00:19,17,10,1, 11.9,1,1, -3.559, 10458.818, 384.503, 52751.539 24/01/06,03:00:19,18,10,1, 11.9,1,1, -3.559, 10458.813, 384.507, 52751.566 24/01/06,03:00:19,19,10,1, 11.9,1,1, -3.559, 10458.818, 384.500, 52751.575 24/01/06,03:00:20,00,10,1, 11.9,1,1, -3.561, 10458.817, 384.500, 52751.575 24/01/06,03:00:20,01,10,1, 11.9,1,1, -3.561, 10458.811, 384.467, 52751.507 24/01/06,03:00:20,02,10,1, 11.9,1,1, -3.561, 10458.814, 384.502, 52751.567 24/01/06,03:00:20,03,10,1, 11.9,1,1, -3.561, 10458.830, 384.477, 52751.539 24/01/06,03:00:20,04,10,1, 11.9,1,1, -3.561, 10458.807, 384.501, 52751.666 24/01/06,03:00:20,05,10,1, 11.9,1,1, -3.561, 10458.839, 384.489, 52751.565 24/01/06,03:00:20,06,10,1, 11.9,1,1, -3.561, 10458.831, 384.512, 52751.574 24/01/06,03:00:20,07,10,1, 11.9,1,1, -3.561, 10458.810, 384.474, 52751.531 24/01/06,03:00:20,08,10,1, 11.9,1,1, -3.561, 10458.819, 384.494, 52751.503 24/01/06,03:00:20,09,10,1, 11.9,1,1, -3.561, 10458.788, 384.488, 52751.490 24/01/06,03:00:20,10,10,1, 11.9,1,1, -3.561, 10458.807, 384.482, 52751.520 24/01/06,03:00:20,11,10,1, 11.9,1,1, -3.561, 10458.809, 384.466, 52751.555 24/01/06,03:00:20,12,10,1, 11.9,1,1, -3.561, 10458.809, 384.496, 52751.521 24/01/06,03:00:20,13,10,1, 11.9,1,1, -3.561, 10458.791, 384.510, 52751.590 24/01/06,03:00:20,14,10,1, 11.9,1,1, -3.561, 10458.796, 384.485, 52751.516 24/01/06,03:00:20,15,10,1, 11.9,1,1, -3.561, 10458.807, 384.493, 52751.538 24/01/06,03:00:20,16,10,1, 11.9,1,1, -3.561, 10458.796, 384.500, 52751.503 24/01/06,03:00:20,17,10,1, 11.9,1,1, -3.561, 10458.794, 384.505, 52751.563 24/01/06,03:00:20,18,10,1, 11.9,1,1, -3.561, 10458.779, 384.494, 52751.526 24/01/06,03:00:20,19,10,1, 11.9,1,1, -3.561, 10458.787, 384.463, 52751.537 24/01/06,03:00:21,00,09,1, 11.9,1,1, -3.558, 10458.784, 384.463, 52751.537 24/01/06,03:00:21,01,09,1, 11.9,1,1, -3.558, 10458.771, 384.454, 52751.535 24/01/06,03:00:21,02,09,1, 11.9,1,1, -3.558, 10458.773, 384.484, 52751.512 24/01/06,03:00:21,03,09,1, 11.9,1,1, -3.558, 10458.780, 384.501, 52751.541 24/01/06,03:00:21,04,09,1, 11.9,1,1, -3.558, 10458.787, 384.498, 52751.580 24/01/06,03:00:21,05,09,1, 11.9,1,1, -3.558, 10458.773, 384.486, 52751.573 24/01/06,03:00:21,06,09,1, 11.9,1,1, -3.558, 10458.763, 384.493, 52751.545 24/01/06,03:00:21,07,09,1, 11.9,1,1, -3.558, 10458.755, 384.476, 52751.575 24/01/06,03:00:21,08,09,1, 11.9,1,1, -3.558, 10458.770, 384.494, 52751.548 24/01/06,03:00:21,09,09,1, 11.9,1,1, -3.558, 10458.788, 384.503, 52751.479 24/01/06,03:00:21,10,09,1, 11.9,1,1, -3.558, 10458.748, 384.480, 52751.540 24/01/06,03:00:21,11,09,1, 11.9,1,1, -3.558, 10458.740, 384.503, 52751.624 24/01/06,03:00:21,12,09,1, 11.9,1,1, -3.558, 10458.755, 384.482, 52751.650 24/01/06,03:00:21,13,09,1, 11.9,1,1, -3.558, 10458.749, 384.485, 52751.631 24/01/06,03:00:21,14,09,1, 11.9,1,1, -3.558, 10458.745, 384.505, 52751.491 24/01/06,03:00:21,15,09,1, 11.9,1,1, -3.558, 10458.742, 384.481, 52751.580 24/01/06,03:00:21,16,09,1, 11.9,1,1, -3.558, 10458.761, 384.494, 52751.556 24/01/06,03:00:21,17,09,1, 11.9,1,1, -3.558, 10458.730, 384.477, 52751.549 24/01/06,03:00:21,18,09,1, 11.9,1,1, -3.558, 10458.769, 384.496, 52751.566 24/01/06,03:00:21,19,09,1, 11.9,1,1, -3.558, 10458.732, 384.479, 52751.615 24/01/06,03:00:22,00,09,1, 11.9,1,1, -3.560, 10458.726, 384.479, 52751.615 24/01/06,03:00:22,01,09,1, 11.9,1,1, -3.560, 10458.738, 384.494, 52751.592 24/01/06,03:00:22,02,09,1, 11.9,1,1, -3.560, 10458.741, 384.484, 52751.564 24/01/06,03:00:22,03,09,1, 11.9,1,1, -3.560, 10458.722, 384.489, 52751.591 24/01/06,03:00:22,04,09,1, 11.9,1,1, -3.560, 10458.729, 384.511, 52751.590 24/01/06,03:00:22,05,09,1, 11.9,1,1, -3.560, 10458.710, 384.482, 52751.576 24/01/06,03:00:22,06,09,1, 11.9,1,1, -3.560, 10458.714, 384.502, 52751.614 24/01/06,03:00:22,07,09,1, 11.9,1,1, -3.560, 10458.723, 384.493, 52751.622 24/01/06,03:00:22,08,09,1, 11.9,1,1, -3.560, 10458.742, 384.495, 52751.625 24/01/06,03:00:22,09,09,1, 11.9,1,1, -3.560, 10458.726, 384.491, 52751.611 24/01/06,03:00:22,10,09,1, 11.9,1,1, -3.560, 10458.721, 384.482, 52751.566 24/01/06,03:00:22,11,09,1, 11.9,1,1, -3.560, 10458.736, 384.508, 52751.663 24/01/06,03:00:22,12,09,1, 11.9,1,1, -3.560, 10458.694, 384.484, 52751.658 24/01/06,03:00:22,13,09,1, 11.9,1,1, -3.560, 10458.725, 384.514, 52751.621 24/01/06,03:00:22,14,09,1, 11.9,1,1, -3.560, 10458.731, 384.491, 52751.597 24/01/06,03:00:22,15,09,1, 11.9,1,1, -3.560, 10458.701, 384.510, 52751.626 24/01/06,03:00:22,16,09,1, 11.9,1,1, -3.560, 10458.721, 384.499, 52751.567 24/01/06,03:00:22,17,09,1, 11.9,1,1, -3.560, 10458.730, 384.512, 52751.647 24/01/06,03:00:22,18,09,1, 11.9,1,1, -3.560, 10458.723, 384.482, 52751.661 24/01/06,03:00:22,19,09,1, 11.9,1,1, -3.560, 10458.702, 384.497, 52751.599 24/01/06,03:00:23,00,09,1, 11.9,1,1, -3.558, 10458.701, 384.497, 52751.599 24/01/06,03:00:23,01,09,1, 11.9,1,1, -3.558, 10458.721, 384.497, 52751.594 24/01/06,03:00:23,02,09,1, 11.9,1,1, -3.558, 10458.691, 384.489, 52751.734 24/01/06,03:00:23,03,09,1, 11.9,1,1, -3.558, 10458.707, 384.496, 52751.678 24/01/06,03:00:23,04,09,1, 11.9,1,1, -3.558, 10458.703, 384.508, 52751.670 24/01/06,03:00:23,05,09,1, 11.9,1,1, -3.558, 10458.703, 384.506, 52751.643 24/01/06,03:00:23,06,09,1, 11.9,1,1, -3.558, 10458.670, 384.486, 52751.606 24/01/06,03:00:23,07,09,1, 11.9,1,1, -3.558, 10458.654, 384.503, 52751.644 24/01/06,03:00:23,08,09,1, 11.9,1,1, -3.558, 10458.678, 384.502, 52751.560 24/01/06,03:00:23,09,09,1, 11.9,1,1, -3.558, 10458.697, 384.509, 52751.651 24/01/06,03:00:23,10,09,1, 11.9,1,1, -3.558, 10458.671, 384.498, 52751.570 24/01/06,03:00:23,11,09,1, 11.9,1,1, -3.558, 10458.661, 384.512, 52751.688 24/01/06,03:00:23,12,09,1, 11.9,1,1, -3.558, 10458.677, 384.502, 52751.736 24/01/06,03:00:23,13,09,1, 11.9,1,1, -3.558, 10458.671, 384.480, 52751.688 24/01/06,03:00:23,14,09,1, 11.9,1,1, -3.558, 10458.674, 384.503, 52751.685 24/01/06,03:00:23,15,09,1, 11.9,1,1, -3.558, 10458.659, 384.512, 52751.602 24/01/06,03:00:23,16,09,1, 11.9,1,1, -3.558, 10458.676, 384.488, 52751.665 24/01/06,03:00:23,17,09,1, 11.9,1,1, -3.558, 10458.656, 384.507, 52751.610 24/01/06,03:00:23,18,09,1, 11.9,1,1, -3.558, 10458.699, 384.506, 52751.663 24/01/06,03:00:23,19,09,1, 11.9,1,1, -3.558, 10458.668, 384.510, 52751.645 24/01/06,03:00:24,00,10,1, 11.9,1,1, -3.560, 10458.667, 384.510, 52751.645 24/01/06,03:00:24,01,10,1, 11.9,1,1, -3.560, 10458.656, 384.534, 52751.603 24/01/06,03:00:24,02,10,1, 11.9,1,1, -3.560, 10458.677, 384.516, 52751.580 24/01/06,03:00:24,03,10,1, 11.9,1,1, -3.560, 10458.665, 384.505, 52751.623 24/01/06,03:00:24,04,10,1, 11.9,1,1, -3.560, 10458.664, 384.502, 52751.616 24/01/06,03:00:24,05,10,1, 11.9,1,1, -3.560, 10458.642, 384.505, 52751.639 24/01/06,03:00:24,06,10,1, 11.9,1,1, -3.560, 10458.649, 384.510, 52751.701 24/01/06,03:00:24,07,10,1, 11.9,1,1, -3.560, 10458.640, 384.529, 52751.671 24/01/06,03:00:24,08,10,1, 11.9,1,1, -3.560, 10458.644, 384.525, 52751.685 24/01/06,03:00:24,09,10,1, 11.9,1,1, -3.560, 10458.631, 384.510, 52751.632 24/01/06,03:00:24,10,10,1, 11.9,1,1, -3.560, 10458.639, 384.524, 52751.698 24/01/06,03:00:24,11,10,1, 11.9,1,1, -3.560, 10458.643, 384.521, 52751.644 24/01/06,03:00:24,12,10,1, 11.9,1,1, -3.560, 10458.646, 384.480, 52751.664 24/01/06,03:00:24,13,10,1, 11.9,1,1, -3.560, 10458.638, 384.504, 52751.661 24/01/06,03:00:24,14,10,1, 11.9,1,1, -3.560, 10458.655, 384.534, 52751.730 24/01/06,03:00:24,15,10,1, 11.9,1,1, -3.560, 10458.606, 384.506, 52751.624 24/01/06,03:00:24,16,10,1, 11.9,1,1, -3.560, 10458.655, 384.509, 52751.645 24/01/06,03:00:24,17,10,1, 11.9,1,1, -3.560, 10458.640, 384.517, 52751.668 24/01/06,03:00:24,18,10,1, 11.9,1,1, -3.560, 10458.635, 384.529, 52751.652 24/01/06,03:00:24,19,10,1, 11.9,1,1, -3.560, 10458.642, 384.529, 52751.669 24/01/06,03:00:25,00,10,1, 11.9,1,1, -3.554, 10458.634, 384.529, 52751.669 24/01/06,03:00:25,01,10,1, 11.9,1,1, -3.554, 10458.602, 384.523, 52751.624 24/01/06,03:00:25,02,10,1, 11.9,1,1, -3.554, 10458.623, 384.509, 52751.611 24/01/06,03:00:25,03,10,1, 11.9,1,1, -3.554, 10458.613, 384.522, 52751.613 24/01/06,03:00:25,04,10,1, 11.9,1,1, -3.554, 10458.611, 384.512, 52751.642 24/01/06,03:00:25,05,10,1, 11.9,1,1, -3.554, 10458.627, 384.527, 52751.665 24/01/06,03:00:25,06,10,1, 11.9,1,1, -3.554, 10458.621, 384.521, 52751.602 24/01/06,03:00:25,07,10,1, 11.9,1,1, -3.554, 10458.586, 384.518, 52751.671 24/01/06,03:00:25,08,10,1, 11.9,1,1, -3.554, 10458.617, 384.504, 52751.654 24/01/06,03:00:25,09,10,1, 11.9,1,1, -3.554, 10458.614, 384.524, 52751.633 24/01/06,03:00:25,10,10,1, 11.9,1,1, -3.554, 10458.608, 384.526, 52751.594 24/01/06,03:00:25,11,10,1, 11.9,1,1, -3.554, 10458.601, 384.530, 52751.616 24/01/06,03:00:25,12,10,1, 11.9,1,1, -3.554, 10458.607, 384.531, 52751.669 24/01/06,03:00:25,13,10,1, 11.9,1,1, -3.554, 10458.563, 384.530, 52751.633 24/01/06,03:00:25,14,10,1, 11.9,1,1, -3.554, 10458.592, 384.548, 52751.634 24/01/06,03:00:25,15,10,1, 11.9,1,1, -3.554, 10458.606, 384.546, 52751.705 24/01/06,03:00:25,16,10,1, 11.9,1,1, -3.554, 10458.612, 384.541, 52751.662 24/01/06,03:00:25,17,10,1, 11.9,1,1, -3.554, 10458.579, 384.544, 52751.625 24/01/06,03:00:25,18,10,1, 11.9,1,1, -3.554, 10458.596, 384.544, 52751.627 24/01/06,03:00:25,19,10,1, 11.9,1,1, -3.554, 10458.595, 384.566, 52751.751 24/01/06,03:00:26,00,10,1, 11.9,1,1, -3.562, 10458.592, 384.566, 52751.751 24/01/06,03:00:26,01,10,1, 11.9,1,1, -3.562, 10458.568, 384.522, 52751.689 24/01/06,03:00:26,02,10,1, 11.9,1,1, -3.562, 10458.564, 384.549, 52751.606 24/01/06,03:00:26,03,10,1, 11.9,1,1, -3.562, 10458.556, 384.533, 52751.662 24/01/06,03:00:26,04,10,1, 11.9,1,1, -3.562, 10458.582, 384.546, 52751.615 24/01/06,03:00:26,05,10,1, 11.9,1,1, -3.562, 10458.557, 384.523, 52751.590 24/01/06,03:00:26,06,10,1, 11.9,1,1, -3.562, 10458.566, 384.544, 52751.682 24/01/06,03:00:26,07,10,1, 11.9,1,1, -3.562, 10458.585, 384.543, 52751.644 24/01/06,03:00:26,08,10,1, 11.9,1,1, -3.562, 10458.523, 384.539, 52751.897 24/01/06,03:00:26,09,10,1, 11.9,1,1, -3.562, 10458.551, 384.569, 52751.707 24/01/06,03:00:26,10,10,1, 11.9,1,1, -3.562, 10458.550, 384.549, 52751.690 24/01/06,03:00:26,11,10,1, 11.9,1,1, -3.562, 10458.539, 384.569, 52751.668 24/01/06,03:00:26,12,10,1, 11.9,1,1, -3.562, 10458.544, 384.540, 52751.691 24/01/06,03:00:26,13,10,1, 11.9,1,1, -3.562, 10458.528, 384.546, 52751.695 24/01/06,03:00:26,14,10,1, 11.9,1,1, -3.562, 10458.541, 384.558, 52751.697 24/01/06,03:00:26,15,10,1, 11.9,1,1, -3.562, 10458.529, 384.530, 52751.654 24/01/06,03:00:26,16,10,1, 11.9,1,1, -3.562, 10458.535, 384.551, 52751.647 24/01/06,03:00:26,17,10,1, 11.9,1,1, -3.562, 10458.559, 384.550, 52751.665 24/01/06,03:00:26,18,10,1, 11.9,1,1, -3.562, 10458.540, 384.550, 52751.653 24/01/06,03:00:26,19,10,1, 11.9,1,1, -3.562, 10458.527, 384.561, 52751.729 24/01/06,03:00:27,00,10,1, 11.9,1,1, -3.558, 10458.525, 384.561, 52751.729 24/01/06,03:00:27,01,10,1, 11.9,1,1, -3.558, 10458.518, 384.549, 52751.716 24/01/06,03:00:27,02,10,1, 11.9,1,1, -3.558, 10458.547, 384.572, 52751.662 24/01/06,03:00:27,03,10,1, 11.9,1,1, -3.558, 10458.524, 384.536, 52751.680 24/01/06,03:00:27,04,10,1, 11.9,1,1, -3.558, 10458.501, 384.570, 52751.666 24/01/06,03:00:27,05,10,1, 11.9,1,1, -3.558, 10458.506, 384.562, 52751.699 24/01/06,03:00:27,06,10,1, 11.9,1,1, -3.558, 10458.520, 384.563, 52751.693 24/01/06,03:00:27,07,10,1, 11.9,1,1, -3.558, 10458.502, 384.578, 52751.832 24/01/06,03:00:27,08,10,1, 11.9,1,1, -3.558, 10458.495, 384.578, 52751.669 24/01/06,03:00:27,09,10,1, 11.9,1,1, -3.558, 10458.497, 384.590, 52751.690 24/01/06,03:00:27,10,10,1, 11.9,1,1, -3.558, 10458.491, 384.578, 52751.603 24/01/06,03:00:27,11,10,1, 11.9,1,1, -3.558, 10458.489, 384.560, 52751.676 24/01/06,03:00:27,12,10,1, 11.9,1,1, -3.558, 10458.474, 384.567, 52751.688 24/01/06,03:00:27,13,10,1, 11.9,1,1, -3.558, 10458.491, 384.573, 52751.634 24/01/06,03:00:27,14,10,1, 11.9,1,1, -3.558, 10458.495, 384.572, 52751.647 24/01/06,03:00:27,15,10,1, 11.9,1,1, -3.558, 10458.498, 384.582, 52751.632 24/01/06,03:00:27,16,10,1, 11.9,1,1, -3.558, 10458.492, 384.582, 52751.675 24/01/06,03:00:27,17,10,1, 11.9,1,1, -3.558, 10458.479, 384.592, 52751.667 24/01/06,03:00:27,18,10,1, 11.9,1,1, -3.558, 10458.495, 384.587, 52751.698 24/01/06,03:00:27,19,10,1, 11.9,1,1, -3.558, 10458.471, 384.567, 52751.693 24/01/06,03:00:28,00,10,1, 11.9,1,1, -3.557, 10458.467, 384.567, 52751.693 24/01/06,03:00:28,01,10,1, 11.9,1,1, -3.557, 10458.476, 384.610, 52751.666 24/01/06,03:00:28,02,10,1, 11.9,1,1, -3.557, 10458.490, 384.630, 52751.636 24/01/06,03:00:28,03,10,1, 11.9,1,1, -3.557, 10458.465, 384.586, 52751.675 24/01/06,03:00:28,04,10,1, 11.9,1,1, -3.557, 10458.499, 384.604, 52751.690 24/01/06,03:00:28,05,10,1, 11.9,1,1, -3.557, 10458.501, 384.588, 52751.604 24/01/06,03:00:28,06,10,1, 11.9,1,1, -3.557, 10458.483, 384.602, 52751.657 24/01/06,03:00:28,07,10,1, 11.9,1,1, -3.557, 10458.473, 384.609, 52751.724 24/01/06,03:00:28,08,10,1, 11.9,1,1, -3.557, 10458.461, 384.608, 52751.700 24/01/06,03:00:28,09,10,1, 11.9,1,1, -3.557, 10458.450, 384.621, 52751.750 24/01/06,03:00:28,10,10,1, 11.9,1,1, -3.557, 10458.426, 384.593, 52751.662 24/01/06,03:00:28,11,10,1, 11.9,1,1, -3.557, 10458.454, 384.623, 52751.683 24/01/06,03:00:28,12,10,1, 11.9,1,1, -3.557, 10458.453, 384.601, 52751.688 24/01/06,03:00:28,13,10,1, 11.9,1,1, -3.557, 10458.447, 384.652, 52751.763 24/01/06,03:00:28,14,10,1, 11.9,1,1, -3.557, 10458.466, 384.624, 52751.671 24/01/06,03:00:28,15,10,1, 11.9,1,1, -3.557, 10458.430, 384.609, 52751.661 24/01/06,03:00:28,16,10,1, 11.9,1,1, -3.557, 10458.419, 384.627, 52751.689 24/01/06,03:00:28,17,10,1, 11.9,1,1, -3.557, 10458.441, 384.650, 52751.696 24/01/06,03:00:28,18,10,1, 11.9,1,1, -3.557, 10458.445, 384.667, 52751.678 24/01/06,03:00:28,19,10,1, 11.9,1,1, -3.557, 10458.450, 384.665, 52751.755 24/01/06,03:00:29,00,10,1, 12.0,1,1, -3.557, 10458.442, 384.665, 52751.755 24/01/06,03:00:29,01,10,1, 12.0,1,1, -3.557, 10458.438, 384.644, 52751.713 24/01/06,03:00:29,02,10,1, 12.0,1,1, -3.557, 10458.441, 384.661, 52751.761 24/01/06,03:00:29,03,10,1, 12.0,1,1, -3.557, 10458.416, 384.658, 52751.677 24/01/06,03:00:29,04,10,1, 12.0,1,1, -3.557, 10458.410, 384.658, 52751.696 24/01/06,03:00:29,05,10,1, 12.0,1,1, -3.557, 10458.482, 384.621, 52751.635 24/01/06,03:00:29,06,10,1, 12.0,1,1, -3.557, 10458.416, 384.673, 52751.717 24/01/06,03:00:29,07,10,1, 12.0,1,1, -3.557, 10458.394, 384.686, 52751.755 24/01/06,03:00:29,08,10,1, 12.0,1,1, -3.557, 10458.407, 384.667, 52751.712 24/01/06,03:00:29,09,10,1, 12.0,1,1, -3.557, 10458.426, 384.670, 52751.756 24/01/06,03:00:29,10,10,1, 12.0,1,1, -3.557, 10458.414, 384.686, 52751.703 24/01/06,03:00:29,11,10,1, 12.0,1,1, -3.557, 10458.413, 384.696, 52751.767 24/01/06,03:00:29,12,10,1, 12.0,1,1, -3.557, 10458.425, 384.694, 52751.788 24/01/06,03:00:29,13,10,1, 12.0,1,1, -3.557, 10458.386, 384.684, 52751.729 24/01/06,03:00:29,14,10,1, 12.0,1,1, -3.557, 10458.386, 384.702, 52751.740 24/01/06,03:00:29,15,10,1, 12.0,1,1, -3.557, 10458.398, 384.694, 52751.734 24/01/06,03:00:29,16,10,1, 12.0,1,1, -3.557, 10458.402, 384.697, 52751.776 24/01/06,03:00:29,17,10,1, 12.0,1,1, -3.557, 10458.361, 384.683, 52751.748 24/01/06,03:00:29,18,10,1, 12.0,1,1, -3.557, 10458.394, 384.704, 52751.690 24/01/06,03:00:29,19,10,1, 12.0,1,1, -3.557, 10458.390, 384.700, 52751.715 24/01/06,03:00:30,00,09,1, 11.9,1,1, -3.555, 10458.384, 384.700, 52751.715 24/01/06,03:00:30,01,09,1, 11.9,1,1, -3.555, 10458.384, 384.735, 52751.711 24/01/06,03:00:30,02,09,1, 11.9,1,1, -3.555, 10458.378, 384.707, 52751.765 24/01/06,03:00:30,03,09,1, 11.9,1,1, -3.555, 10458.369, 384.708, 52751.799 24/01/06,03:00:30,04,09,1, 11.9,1,1, -3.555, 10458.368, 384.707, 52751.687 24/01/06,03:00:30,05,09,1, 11.9,1,1, -3.555, 10458.383, 384.749, 52751.718 24/01/06,03:00:30,06,09,1, 11.9,1,1, -3.555, 10458.356, 384.715, 52751.758 24/01/06,03:00:30,07,09,1, 11.9,1,1, -3.555, 10458.384, 384.726, 52751.741 24/01/06,03:00:30,08,09,1, 11.9,1,1, -3.555, 10458.373, 384.737, 52751.778 24/01/06,03:00:30,09,09,1, 11.9,1,1, -3.555, 10458.336, 384.743, 52751.766 24/01/06,03:00:30,10,09,1, 11.9,1,1, -3.555, 10458.368, 384.754, 52751.770 24/01/06,03:00:30,11,09,1, 11.9,1,1, -3.555, 10458.356, 384.752, 52751.735 24/01/06,03:00:30,12,09,1, 11.9,1,1, -3.555, 10458.334, 384.773, 52752.026 24/01/06,03:00:30,13,09,1, 11.9,1,1, -3.555, 10458.395, 384.764, 52751.768 24/01/06,03:00:30,14,09,1, 11.9,1,1, -3.555, 10458.381, 384.765, 52751.790 24/01/06,03:00:30,15,09,1, 11.9,1,1, -3.555, 10458.348, 384.773, 52751.722 24/01/06,03:00:30,16,09,1, 11.9,1,1, -3.555, 10458.357, 384.772, 52751.800 24/01/06,03:00:30,17,09,1, 11.9,1,1, -3.555, 10458.329, 384.779, 52751.722 24/01/06,03:00:30,18,09,1, 11.9,1,1, -3.555, 10458.331, 384.776, 52751.739 24/01/06,03:00:30,19,09,1, 11.9,1,1, -3.555, 10458.370, 384.767, 52751.708 24/01/06,03:00:31,00,10,1, 11.9,1,1, -3.560, 10458.367, 384.767, 52751.708 24/01/06,03:00:31,01,10,1, 11.9,1,1, -3.560, 10458.338, 384.773, 52751.804 24/01/06,03:00:31,02,10,1, 11.9,1,1, -3.560, 10458.308, 384.789, 52751.726 24/01/06,03:00:31,03,10,1, 11.9,1,1, -3.560, 10458.325, 384.785, 52751.718 24/01/06,03:00:31,04,10,1, 11.9,1,1, -3.560, 10458.320, 384.776, 52751.743 24/01/06,03:00:31,05,10,1, 11.9,1,1, -3.560, 10458.318, 384.802, 52751.781 24/01/06,03:00:31,06,10,1, 11.9,1,1, -3.560, 10458.312, 384.787, 52751.782 24/01/06,03:00:31,07,10,1, 11.9,1,1, -3.560, 10458.334, 384.806, 52751.755 24/01/06,03:00:31,08,10,1, 11.9,1,1, -3.560, 10458.306, 384.816, 52751.797 24/01/06,03:00:31,09,10,1, 11.9,1,1, -3.560, 10458.311, 384.792, 52751.705 24/01/06,03:00:31,10,10,1, 11.9,1,1, -3.560, 10458.320, 384.810, 52751.741 24/01/06,03:00:31,11,10,1, 11.9,1,1, -3.560, 10458.321, 384.767, 52751.693 24/01/06,03:00:31,12,10,1, 11.9,1,1, -3.560, 10458.315, 384.790, 52751.856 24/01/06,03:00:31,13,10,1, 11.9,1,1, -3.560, 10458.333, 384.801, 52751.674 24/01/06,03:00:31,14,10,1, 11.9,1,1, -3.560, 10458.309, 384.819, 52751.848 24/01/06,03:00:31,15,10,1, 11.9,1,1, -3.560, 10458.293, 384.802, 52751.733 24/01/06,03:00:31,16,10,1, 11.9,1,1, -3.560, 10458.305, 384.811, 52751.739 24/01/06,03:00:31,17,10,1, 11.9,1,1, -3.560, 10458.322, 384.830, 52751.715 24/01/06,03:00:31,18,10,1, 11.9,1,1, -3.560, 10458.307, 384.821, 52751.760 24/01/06,03:00:31,19,10,1, 11.9,1,1, -3.560, 10458.296, 384.811, 52751.757 24/01/06,03:00:32,00,10,1, 11.9,1,1, -3.563, 10458.292, 384.811, 52751.757 24/01/06,03:00:32,01,10,1, 11.9,1,1, -3.563, 10458.282, 384.832, 52751.756 24/01/06,03:00:32,02,10,1, 11.9,1,1, -3.563, 10458.281, 384.797, 52751.794 24/01/06,03:00:32,03,10,1, 11.9,1,1, -3.563, 10458.311, 384.822, 52751.741 24/01/06,03:00:32,04,10,1, 11.9,1,1, -3.563, 10458.276, 384.860, 52751.772 24/01/06,03:00:32,05,10,1, 11.9,1,1, -3.563, 10458.276, 384.847, 52751.789 24/01/06,03:00:32,06,10,1, 11.9,1,1, -3.563, 10458.280, 384.852, 52751.797 24/01/06,03:00:32,07,10,1, 11.9,1,1, -3.563, 10458.298, 384.837, 52751.835 24/01/06,03:00:32,08,10,1, 11.9,1,1, -3.563, 10458.304, 384.803, 52751.534 24/01/06,03:00:32,09,10,1, 11.9,1,1, -3.563, 10458.274, 384.844, 52751.857 24/01/06,03:00:32,10,10,1, 11.9,1,1, -3.563, 10458.276, 384.841, 52751.780 24/01/06,03:00:32,11,10,1, 11.9,1,1, -3.563, 10458.272, 384.861, 52751.785 24/01/06,03:00:32,12,10,1, 11.9,1,1, -3.563, 10458.281, 384.837, 52751.745 24/01/06,03:00:32,13,10,1, 11.9,1,1, -3.563, 10458.294, 384.858, 52751.776 24/01/06,03:00:32,14,10,1, 11.9,1,1, -3.563, 10458.287, 384.832, 52751.792 24/01/06,03:00:32,15,10,1, 11.9,1,1, -3.563, 10458.297, 384.826, 52751.823 24/01/06,03:00:32,16,10,1, 11.9,1,1, -3.563, 10458.274, 384.850, 52751.818 24/01/06,03:00:32,17,10,1, 11.9,1,1, -3.563, 10458.290, 384.831, 52751.750 24/01/06,03:00:32,18,10,1, 11.9,1,1, -3.563, 10458.272, 384.842, 52751.738 24/01/06,03:00:32,19,10,1, 11.9,1,1, -3.563, 10458.287, 384.873, 52751.788 24/01/06,03:00:33,00,10,1, 11.8,1,1, -3.561, 10458.283, 384.873, 52751.788 24/01/06,03:00:33,01,10,1, 11.8,1,1, -3.561, 10458.266, 384.865, 52751.787 24/01/06,03:00:33,02,10,1, 11.8,1,1, -3.561, 10458.268, 384.840, 52751.805 24/01/06,03:00:33,03,10,1, 11.8,1,1, -3.561, 10458.272, 384.862, 52751.802 24/01/06,03:00:33,04,10,1, 11.8,1,1, -3.561, 10458.268, 384.872, 52751.766 24/01/06,03:00:33,05,10,1, 11.8,1,1, -3.561, 10458.299, 384.897, 52751.828 24/01/06,03:00:33,06,10,1, 11.8,1,1, -3.561, 10458.267, 384.860, 52751.788 24/01/06,03:00:33,07,10,1, 11.8,1,1, -3.561, 10458.268, 384.871, 52751.802 24/01/06,03:00:33,08,10,1, 11.8,1,1, -3.561, 10458.277, 384.882, 52751.834 24/01/06,03:00:33,09,10,1, 11.8,1,1, -3.561, 10458.294, 384.844, 52751.815 24/01/06,03:00:33,10,10,1, 11.8,1,1, -3.561, 10458.278, 384.876, 52751.807 24/01/06,03:00:33,11,10,1, 11.8,1,1, -3.561, 10458.301, 384.850, 52751.793 24/01/06,03:00:33,12,10,1, 11.8,1,1, -3.561, 10458.235, 384.854, 52751.729 24/01/06,03:00:33,13,10,1, 11.8,1,1, -3.561, 10458.260, 384.871, 52751.753 24/01/06,03:00:33,14,10,1, 11.8,1,1, -3.561, 10458.284, 384.880, 52751.787 24/01/06,03:00:33,15,10,1, 11.8,1,1, -3.561, 10458.270, 384.874, 52751.806 24/01/06,03:00:33,16,10,1, 11.8,1,1, -3.561, 10458.272, 384.900, 52751.813 24/01/06,03:00:33,17,10,1, 11.8,1,1, -3.561, 10458.268, 384.884, 52751.820 24/01/06,03:00:33,18,10,1, 11.8,1,1, -3.561, 10458.267, 384.859, 52751.758 24/01/06,03:00:33,19,10,1, 11.8,1,1, -3.561, 10458.259, 384.892, 52751.775 24/01/06,03:00:34,00,10,1, 11.9,1,1, -3.560, 10458.258, 384.892, 52751.775 24/01/06,03:00:34,01,10,1, 11.9,1,1, -3.560, 10458.279, 384.886, 52751.803 24/01/06,03:00:34,02,10,1, 11.9,1,1, -3.560, 10458.286, 384.910, 52751.804 24/01/06,03:00:34,03,10,1, 11.9,1,1, -3.560, 10458.280, 384.882, 52751.834 24/01/06,03:00:34,04,10,1, 11.9,1,1, -3.560, 10458.263, 384.902, 52751.805 24/01/06,03:00:34,05,10,1, 11.9,1,1, -3.560, 10458.293, 384.895, 52751.780 24/01/06,03:00:34,06,10,1, 11.9,1,1, -3.560, 10458.278, 384.923, 52751.790 24/01/06,03:00:34,07,10,1, 11.9,1,1, -3.560, 10458.273, 384.909, 52751.789 24/01/06,03:00:34,08,10,1, 11.9,1,1, -3.560, 10458.271, 384.917, 52751.810 24/01/06,03:00:34,09,10,1, 11.9,1,1, -3.560, 10458.257, 384.937, 52751.780 24/01/06,03:00:34,10,10,1, 11.9,1,1, -3.560, 10458.250, 384.911, 52751.777 24/01/06,03:00:34,11,10,1, 11.9,1,1, -3.560, 10458.254, 384.929, 52751.809 24/01/06,03:00:34,12,10,1, 11.9,1,1, -3.560, 10458.246, 384.929, 52751.826 24/01/06,03:00:34,13,10,1, 11.9,1,1, -3.560, 10458.246, 384.923, 52751.828 24/01/06,03:00:34,14,10,1, 11.9,1,1, -3.560, 10458.266, 384.932, 52751.835 24/01/06,03:00:34,15,10,1, 11.9,1,1, -3.560, 10458.246, 384.910, 52751.779 24/01/06,03:00:34,16,10,1, 11.9,1,1, -3.560, 10458.276, 384.938, 52751.878 24/01/06,03:00:34,17,10,1, 11.9,1,1, -3.560, 10458.281, 384.899, 52751.650 24/01/06,03:00:34,18,10,1, 11.9,1,1, -3.560, 10458.292, 384.917, 52751.723 24/01/06,03:00:34,19,10,1, 11.9,1,1, -3.560, 10458.281, 384.924, 52751.767 24/01/06,03:00:35,00,09,1, 11.9,1,1, -3.560, 10458.275, 384.924, 52751.767 24/01/06,03:00:35,01,09,1, 11.9,1,1, -3.560, 10458.256, 384.911, 52751.786 24/01/06,03:00:35,02,09,1, 11.9,1,1, -3.560, 10458.269, 384.927, 52751.763 24/01/06,03:00:35,03,09,1, 11.9,1,1, -3.560, 10458.291, 384.938, 52751.783 24/01/06,03:00:35,04,09,1, 11.9,1,1, -3.560, 10458.278, 384.931, 52751.789 24/01/06,03:00:35,05,09,1, 11.9,1,1, -3.560, 10458.288, 384.965, 52751.813 24/01/06,03:00:35,06,09,1, 11.9,1,1, -3.560, 10458.263, 384.955, 52751.766 24/01/06,03:00:35,07,09,1, 11.9,1,1, -3.560, 10458.268, 384.971, 52751.799 24/01/06,03:00:35,08,09,1, 11.9,1,1, -3.560, 10458.266, 384.937, 52751.847 24/01/06,03:00:35,09,09,1, 11.9,1,1, -3.560, 10458.269, 384.946, 52751.804 24/01/06,03:00:35,10,09,1, 11.9,1,1, -3.560, 10458.259, 384.952, 52751.832 24/01/06,03:00:35,11,09,1, 11.9,1,1, -3.560, 10458.292, 384.955, 52751.792 24/01/06,03:00:35,12,09,1, 11.9,1,1, -3.560, 10458.278, 384.971, 52751.875 24/01/06,03:00:35,13,09,1, 11.9,1,1, -3.560, 10458.260, 384.932, 52751.772 24/01/06,03:00:35,14,09,1, 11.9,1,1, -3.560, 10458.257, 384.954, 52751.769 24/01/06,03:00:35,15,09,1, 11.9,1,1, -3.560, 10458.260, 384.955, 52751.778 24/01/06,03:00:35,16,09,1, 11.9,1,1, -3.560, 10458.280, 384.972, 52751.812 24/01/06,03:00:35,17,09,1, 11.9,1,1, -3.560, 10458.255, 384.981, 52751.884 24/01/06,03:00:35,18,09,1, 11.9,1,1, -3.560, 10458.290, 384.972, 52751.869 24/01/06,03:00:35,19,09,1, 11.9,1,1, -3.560, 10458.271, 384.964, 52751.795 24/01/06,03:00:36,00,09,1, 12.0,1,1, -3.561, 10458.267, 384.964, 52751.795 24/01/06,03:00:36,01,09,1, 12.0,1,1, -3.561, 10458.275, 384.954, 52751.821 24/01/06,03:00:36,02,09,1, 12.0,1,1, -3.561, 10458.254, 384.936, 52751.816 24/01/06,03:00:36,03,09,1, 12.0,1,1, -3.561, 10458.254, 384.970, 52751.807 24/01/06,03:00:36,04,09,1, 12.0,1,1, -3.561, 10458.270, 384.976, 52751.905 24/01/06,03:00:36,05,09,1, 12.0,1,1, -3.561, 10458.266, 384.996, 52751.838 24/01/06,03:00:36,06,09,1, 12.0,1,1, -3.561, 10458.256, 384.966, 52751.758 24/01/06,03:00:36,07,09,1, 12.0,1,1, -3.561, 10458.274, 384.952, 52751.690 24/01/06,03:00:36,08,09,1, 12.0,1,1, -3.561, 10458.269, 384.979, 52751.764 24/01/06,03:00:36,09,09,1, 12.0,1,1, -3.561, 10458.250, 384.959, 52751.784 24/01/06,03:00:36,10,09,1, 12.0,1,1, -3.561, 10458.258, 384.983, 52751.867 24/01/06,03:00:36,11,09,1, 12.0,1,1, -3.561, 10458.255, 384.969, 52751.792 24/01/06,03:00:36,12,09,1, 12.0,1,1, -3.561, 10458.268, 384.964, 52751.821 24/01/06,03:00:36,13,09,1, 12.0,1,1, -3.561, 10458.255, 384.949, 52751.868 24/01/06,03:00:36,14,09,1, 12.0,1,1, -3.561, 10458.277, 384.974, 52751.842 24/01/06,03:00:36,15,09,1, 12.0,1,1, -3.561, 10458.257, 384.988, 52751.822 24/01/06,03:00:36,16,09,1, 12.0,1,1, -3.561, 10458.254, 384.995, 52751.806 24/01/06,03:00:36,17,09,1, 12.0,1,1, -3.561, 10458.220, 384.969, 52751.837 24/01/06,03:00:36,18,09,1, 12.0,1,1, -3.561, 10458.253, 384.993, 52751.844 24/01/06,03:00:36,19,09,1, 12.0,1,1, -3.561, 10458.222, 384.968, 52751.834 24/01/06,03:00:37,00,08,1, 11.9,1,1, -3.562, 10458.217, 384.968, 52751.834 24/01/06,03:00:37,01,08,1, 11.9,1,1, -3.562, 10458.246, 384.987, 52751.852 24/01/06,03:00:37,02,08,1, 11.9,1,1, -3.562, 10458.246, 384.970, 52751.827 24/01/06,03:00:37,03,08,1, 11.9,1,1, -3.562, 10458.248, 385.010, 52751.878 24/01/06,03:00:37,04,08,1, 11.9,1,1, -3.562, 10458.257, 384.988, 52751.900 24/01/06,03:00:37,05,08,1, 11.9,1,1, -3.562, 10458.239, 384.985, 52751.860 24/01/06,03:00:37,06,08,1, 11.9,1,1, -3.562, 10458.258, 384.980, 52751.836 24/01/06,03:00:37,07,08,1, 11.9,1,1, -3.562, 10458.243, 384.964, 52751.793 24/01/06,03:00:37,08,08,1, 11.9,1,1, -3.562, 10458.269, 384.971, 52751.792 24/01/06,03:00:37,09,08,1, 11.9,1,1, -3.562, 10458.245, 384.976, 52751.870 24/01/06,03:00:37,10,08,1, 11.9,1,1, -3.562, 10458.249, 384.969, 52751.871 24/01/06,03:00:37,11,08,1, 11.9,1,1, -3.562, 10458.249, 384.977, 52751.882 24/01/06,03:00:37,12,08,1, 11.9,1,1, -3.562, 10458.255, 384.977, 52751.846 24/01/06,03:00:37,13,08,1, 11.9,1,1, -3.562, 10458.222, 384.987, 52751.821 24/01/06,03:00:37,14,08,1, 11.9,1,1, -3.562, 10458.261, 384.981, 52751.824 24/01/06,03:00:37,15,08,1, 11.9,1,1, -3.562, 10458.238, 384.973, 52751.840 24/01/06,03:00:37,16,08,1, 11.9,1,1, -3.562, 10458.231, 384.998, 52751.874 24/01/06,03:00:37,17,08,1, 11.9,1,1, -3.562, 10458.241, 384.973, 52751.833 24/01/06,03:00:37,18,08,1, 11.9,1,1, -3.562, 10458.255, 384.973, 52751.851 24/01/06,03:00:37,19,08,1, 11.9,1,1, -3.562, 10458.240, 384.958, 52751.875 24/01/06,03:00:38,00,09,1, 11.9,1,1, -3.558, 10458.233, 384.958, 52751.875 24/01/06,03:00:38,01,09,1, 11.9,1,1, -3.558, 10458.252, 384.964, 52751.859 24/01/06,03:00:38,02,09,1, 11.9,1,1, -3.558, 10458.248, 384.985, 52751.933 24/01/06,03:00:38,03,09,1, 11.9,1,1, -3.558, 10458.233, 384.972, 52751.840 24/01/06,03:00:38,04,09,1, 11.9,1,1, -3.558, 10458.255, 384.992, 52751.886 24/01/06,03:00:38,05,09,1, 11.9,1,1, -3.558, 10458.264, 384.987, 52751.920 24/01/06,03:00:38,06,09,1, 11.9,1,1, -3.558, 10458.233, 384.957, 52751.943 24/01/06,03:00:38,07,09,1, 11.9,1,1, -3.558, 10458.255, 384.963, 52751.873 24/01/06,03:00:38,08,09,1, 11.9,1,1, -3.558, 10458.247, 384.961, 52751.828 24/01/06,03:00:38,09,09,1, 11.9,1,1, -3.558, 10458.239, 384.956, 52751.916 24/01/06,03:00:38,10,09,1, 11.9,1,1, -3.558, 10458.238, 384.985, 52751.856 24/01/06,03:00:38,11,09,1, 11.9,1,1, -3.558, 10458.216, 384.986, 52751.835 24/01/06,03:00:38,12,09,1, 11.9,1,1, -3.558, 10458.235, 385.007, 52751.874 24/01/06,03:00:38,13,09,1, 11.9,1,1, -3.558, 10458.248, 384.998, 52751.848 24/01/06,03:00:38,14,09,1, 11.9,1,1, -3.558, 10458.236, 384.989, 52751.797 24/01/06,03:00:38,15,09,1, 11.9,1,1, -3.558, 10458.227, 384.975, 52751.750 24/01/06,03:00:38,16,09,1, 11.9,1,1, -3.558, 10458.243, 384.975, 52751.791 24/01/06,03:00:38,17,09,1, 11.9,1,1, -3.558, 10458.249, 384.963, 52751.913 24/01/06,03:00:38,18,09,1, 11.9,1,1, -3.558, 10458.221, 384.966, 52751.858 24/01/06,03:00:38,19,09,1, 11.9,1,1, -3.558, 10458.226, 384.962, 52751.872 24/01/06,03:00:39,00,08,1, 12.0,1,1, -3.561, 10458.225, 384.962, 52751.872 24/01/06,03:00:39,01,08,1, 12.0,1,1, -3.561, 10458.221, 384.978, 52751.903 24/01/06,03:00:39,02,08,1, 12.0,1,1, -3.561, 10458.229, 384.997, 52751.892 24/01/06,03:00:39,03,08,1, 12.0,1,1, -3.561, 10458.216, 385.002, 52751.856 24/01/06,03:00:39,04,08,1, 12.0,1,1, -3.561, 10458.251, 384.978, 52751.828 24/01/06,03:00:39,05,08,1, 12.0,1,1, -3.561, 10458.235, 385.001, 52751.837 24/01/06,03:00:39,06,08,1, 12.0,1,1, -3.561, 10458.220, 384.975, 52751.844 24/01/06,03:00:39,07,08,1, 12.0,1,1, -3.561, 10458.231, 384.960, 52751.821 24/01/06,03:00:39,08,08,1, 12.0,1,1, -3.561, 10458.238, 384.977, 52751.786 24/01/06,03:00:39,09,08,1, 12.0,1,1, -3.561, 10458.236, 384.967, 52751.858 24/01/06,03:00:39,10,08,1, 12.0,1,1, -3.561, 10458.238, 384.982, 52751.823 24/01/06,03:00:39,11,08,1, 12.0,1,1, -3.561, 10458.248, 384.986, 52751.806 24/01/06,03:00:39,12,08,1, 12.0,1,1, -3.561, 10458.226, 384.982, 52751.914 24/01/06,03:00:39,13,08,1, 12.0,1,1, -3.561, 10458.217, 384.977, 52751.792 24/01/06,03:00:39,14,08,1, 12.0,1,1, -3.561, 10458.242, 384.978, 52751.828 24/01/06,03:00:39,15,08,1, 12.0,1,1, -3.561, 10458.230, 384.949, 52751.802 24/01/06,03:00:39,16,08,1, 12.0,1,1, -3.561, 10458.229, 384.999, 52751.893 24/01/06,03:00:39,17,08,1, 12.0,1,1, -3.561, 10458.221, 384.988, 52751.875 24/01/06,03:00:39,18,08,1, 12.0,1,1, -3.561, 10458.247, 385.005, 52751.889 24/01/06,03:00:39,19,08,1, 12.0,1,1, -3.561, 10458.215, 384.987, 52751.860 24/01/06,03:00:40,00,08,1, 11.9,1,1, -3.558, 10458.208, 384.987, 52751.860 24/01/06,03:00:40,01,08,1, 11.9,1,1, -3.558, 10458.234, 384.986, 52751.895 24/01/06,03:00:40,02,08,1, 11.9,1,1, -3.558, 10458.232, 384.971, 52751.852 24/01/06,03:00:40,03,08,1, 11.9,1,1, -3.558, 10458.238, 384.990, 52751.816 24/01/06,03:00:40,04,08,1, 11.9,1,1, -3.558, 10458.256, 384.992, 52751.775 24/01/06,03:00:40,05,08,1, 11.9,1,1, -3.558, 10458.231, 384.994, 52751.832 24/01/06,03:00:40,06,08,1, 11.9,1,1, -3.558, 10458.242, 384.988, 52751.831 24/01/06,03:00:40,07,08,1, 11.9,1,1, -3.558, 10458.217, 385.001, 52751.864 24/01/06,03:00:40,08,08,1, 11.9,1,1, -3.558, 10458.220, 384.958, 52751.815 24/01/06,03:00:40,09,08,1, 11.9,1,1, -3.558, 10458.208, 384.989, 52751.845 24/01/06,03:00:40,10,08,1, 11.9,1,1, -3.558, 10458.204, 384.995, 52751.832 24/01/06,03:00:40,11,08,1, 11.9,1,1, -3.558, 10458.232, 384.992, 52751.862 24/01/06,03:00:40,12,08,1, 11.9,1,1, -3.558, 10458.216, 384.981, 52751.820 24/01/06,03:00:40,13,08,1, 11.9,1,1, -3.558, 10458.242, 384.994, 52751.897 24/01/06,03:00:40,14,08,1, 11.9,1,1, -3.558, 10458.226, 384.996, 52751.889 24/01/06,03:00:40,15,08,1, 11.9,1,1, -3.558, 10458.210, 384.989, 52751.871 24/01/06,03:00:40,16,08,1, 11.9,1,1, -3.558, 10458.238, 384.995, 52751.838 24/01/06,03:00:40,17,08,1, 11.9,1,1, -3.558, 10458.225, 384.972, 52751.813 24/01/06,03:00:40,18,08,1, 11.9,1,1, -3.558, 10458.218, 385.017, 52751.858 24/01/06,03:00:40,19,08,1, 11.9,1,1, -3.558, 10458.226, 384.996, 52751.868 24/01/06,03:00:41,00,09,1, 11.9,1,1, -3.555, 10458.225, 384.996, 52751.868 24/01/06,03:00:41,01,09,1, 11.9,1,1, -3.555, 10458.222, 384.998, 52751.851 24/01/06,03:00:41,02,09,1, 11.9,1,1, -3.555, 10458.202, 385.006, 52751.896 24/01/06,03:00:41,03,09,1, 11.9,1,1, -3.555, 10458.243, 385.002, 52751.908 24/01/06,03:00:41,04,09,1, 11.9,1,1, -3.555, 10458.200, 385.008, 52751.903 24/01/06,03:00:41,05,09,1, 11.9,1,1, -3.555, 10458.202, 384.984, 52751.872 24/01/06,03:00:41,06,09,1, 11.9,1,1, -3.555, 10458.222, 384.985, 52751.844 24/01/06,03:00:41,07,09,1, 11.9,1,1, -3.555, 10458.219, 385.010, 52751.909 24/01/06,03:00:41,08,09,1, 11.9,1,1, -3.555, 10458.198, 384.986, 52751.845 24/01/06,03:00:41,09,09,1, 11.9,1,1, -3.555, 10458.235, 385.005, 52751.820 24/01/06,03:00:41,10,09,1, 11.9,1,1, -3.555, 10458.212, 385.000, 52751.821 24/01/06,03:00:41,11,09,1, 11.9,1,1, -3.555, 10458.205, 384.991, 52751.814 24/01/06,03:00:41,12,09,1, 11.9,1,1, -3.555, 10458.210, 384.998, 52751.917 24/01/06,03:00:41,13,09,1, 11.9,1,1, -3.555, 10458.209, 385.002, 52751.899 24/01/06,03:00:41,14,09,1, 11.9,1,1, -3.555, 10458.198, 384.987, 52751.840 24/01/06,03:00:41,15,09,1, 11.9,1,1, -3.555, 10458.204, 384.999, 52751.793 24/01/06,03:00:41,16,09,1, 11.9,1,1, -3.555, 10458.223, 385.025, 52751.865 24/01/06,03:00:41,17,09,1, 11.9,1,1, -3.555, 10458.203, 384.998, 52751.873 24/01/06,03:00:41,18,09,1, 11.9,1,1, -3.555, 10458.198, 385.022, 52751.895 24/01/06,03:00:41,19,09,1, 11.9,1,1, -3.555, 10458.220, 384.999, 52751.877 24/01/06,03:00:42,00,08,1, 11.9,1,1, -3.558, 10458.217, 384.999, 52751.877 24/01/06,03:00:42,01,08,1, 11.9,1,1, -3.558, 10458.241, 385.011, 52751.868 24/01/06,03:00:42,02,08,1, 11.9,1,1, -3.558, 10458.192, 385.007, 52751.849 24/01/06,03:00:42,03,08,1, 11.9,1,1, -3.558, 10458.212, 385.025, 52751.867 24/01/06,03:00:42,04,08,1, 11.9,1,1, -3.558, 10458.216, 385.013, 52751.885 24/01/06,03:00:42,05,08,1, 11.9,1,1, -3.558, 10458.207, 385.016, 52751.879 24/01/06,03:00:42,06,08,1, 11.9,1,1, -3.558, 10458.220, 384.988, 52751.834 24/01/06,03:00:42,07,08,1, 11.9,1,1, -3.558, 10458.202, 385.011, 52751.813 24/01/06,03:00:42,08,08,1, 11.9,1,1, -3.558, 10458.207, 384.993, 52751.813 24/01/06,03:00:42,09,08,1, 11.9,1,1, -3.558, 10458.202, 385.015, 52751.863 24/01/06,03:00:42,10,08,1, 11.9,1,1, -3.558, 10458.225, 385.017, 52751.882 24/01/06,03:00:42,11,08,1, 11.9,1,1, -3.558, 10458.208, 385.021, 52751.886 24/01/06,03:00:42,12,08,1, 11.9,1,1, -3.558, 10458.200, 385.041, 52751.870 24/01/06,03:00:42,13,08,1, 11.9,1,1, -3.558, 10458.226, 385.005, 52751.859 24/01/06,03:00:42,14,08,1, 11.9,1,1, -3.558, 10458.230, 385.021, 52751.893 24/01/06,03:00:42,15,08,1, 11.9,1,1, -3.558, 10458.215, 385.051, 52751.872 24/01/06,03:00:42,16,08,1, 11.9,1,1, -3.558, 10458.211, 385.013, 52751.881 24/01/06,03:00:42,17,08,1, 11.9,1,1, -3.558, 10458.220, 385.012, 52751.871 24/01/06,03:00:42,18,08,1, 11.9,1,1, -3.558, 10458.195, 385.052, 52751.802 24/01/06,03:00:42,19,08,1, 11.9,1,1, -3.558, 10458.210, 385.049, 52751.973 24/01/06,03:00:43,00,08,1, 11.9,1,1, -3.559, 10458.208, 385.049, 52751.973 24/01/06,03:00:43,01,08,1, 11.9,1,1, -3.559, 10458.199, 385.029, 52751.931 24/01/06,03:00:43,02,08,1, 11.9,1,1, -3.559, 10458.202, 385.032, 52751.909 24/01/06,03:00:43,03,08,1, 11.9,1,1, -3.559, 10458.215, 385.043, 52751.865 24/01/06,03:00:43,04,08,1, 11.9,1,1, -3.559, 10458.215, 385.033, 52751.844 24/01/06,03:00:43,05,08,1, 11.9,1,1, -3.559, 10458.193, 385.039, 52751.907 24/01/06,03:00:43,06,08,1, 11.9,1,1, -3.559, 10458.206, 385.020, 52751.847 24/01/06,03:00:43,07,08,1, 11.9,1,1, -3.559, 10458.192, 385.019, 52751.820 24/01/06,03:00:43,08,08,1, 11.9,1,1, -3.559, 10458.193, 385.018, 52751.880 24/01/06,03:00:43,09,08,1, 11.9,1,1, -3.559, 10458.192, 385.016, 52751.815 24/01/06,03:00:43,10,08,1, 11.9,1,1, -3.559, 10458.188, 385.001, 52751.844 24/01/06,03:00:43,11,08,1, 11.9,1,1, -3.559, 10458.197, 385.007, 52751.866 24/01/06,03:00:43,12,08,1, 11.9,1,1, -3.559, 10458.182, 385.017, 52751.919 24/01/06,03:00:43,13,08,1, 11.9,1,1, -3.559, 10458.196, 385.037, 52751.829 24/01/06,03:00:43,14,08,1, 11.9,1,1, -3.559, 10458.193, 385.041, 52751.911 24/01/06,03:00:43,15,08,1, 11.9,1,1, -3.559, 10458.200, 385.031, 52751.805 24/01/06,03:00:43,16,08,1, 11.9,1,1, -3.559, 10458.205, 385.046, 52751.839 24/01/06,03:00:43,17,08,1, 11.9,1,1, -3.559, 10458.219, 385.049, 52751.841 24/01/06,03:00:43,18,08,1, 11.9,1,1, -3.559, 10458.202, 385.046, 52751.861 24/01/06,03:00:43,19,08,1, 11.9,1,1, -3.559, 10458.185, 385.051, 52751.929 24/01/06,03:00:44,00,08,1, 11.9,1,1, -3.559, 10458.183, 385.051, 52751.929 24/01/06,03:00:44,01,08,1, 11.9,1,1, -3.559, 10458.217, 385.046, 52751.864 24/01/06,03:00:44,02,08,1, 11.9,1,1, -3.559, 10458.194, 385.030, 52751.840 24/01/06,03:00:44,03,08,1, 11.9,1,1, -3.559, 10458.213, 385.056, 52751.872 24/01/06,03:00:44,04,08,1, 11.9,1,1, -3.559, 10458.207, 385.053, 52751.897 24/01/06,03:00:44,05,08,1, 11.9,1,1, -3.559, 10458.189, 385.047, 52751.886 24/01/06,03:00:44,06,08,1, 11.9,1,1, -3.559, 10458.208, 385.019, 52751.873 24/01/06,03:00:44,07,08,1, 11.9,1,1, -3.559, 10458.218, 385.041, 52751.846 24/01/06,03:00:44,08,08,1, 11.9,1,1, -3.559, 10458.199, 385.056, 52751.881 24/01/06,03:00:44,09,08,1, 11.9,1,1, -3.559, 10458.221, 385.043, 52751.867 24/01/06,03:00:44,10,08,1, 11.9,1,1, -3.559, 10458.202, 385.080, 52751.877 24/01/06,03:00:44,11,08,1, 11.9,1,1, -3.559, 10458.211, 385.053, 52751.923 24/01/06,03:00:44,12,08,1, 11.9,1,1, -3.559, 10458.217, 385.052, 52751.962 24/01/06,03:00:44,13,08,1, 11.9,1,1, -3.559, 10458.212, 385.058, 52751.937 24/01/06,03:00:44,14,08,1, 11.9,1,1, -3.559, 10458.202, 385.070, 52751.869 24/01/06,03:00:44,15,08,1, 11.9,1,1, -3.559, 10458.243, 385.060, 52751.866 24/01/06,03:00:44,16,08,1, 11.9,1,1, -3.559, 10458.195, 385.087, 52751.833 24/01/06,03:00:44,17,08,1, 11.9,1,1, -3.559, 10458.200, 385.058, 52751.851 24/01/06,03:00:44,18,08,1, 11.9,1,1, -3.559, 10458.215, 385.097, 52751.893 24/01/06,03:00:44,19,08,1, 11.9,1,1, -3.559, 10458.196, 385.092, 52751.909 24/01/06,03:00:45,00,08,1, 11.8,1,1, -3.558, 10458.192, 385.092, 52751.909 24/01/06,03:00:45,01,08,1, 11.8,1,1, -3.558, 10458.202, 385.074, 52751.916 24/01/06,03:00:45,02,08,1, 11.8,1,1, -3.558, 10458.254, 385.067, 52751.853 24/01/06,03:00:45,03,08,1, 11.8,1,1, -3.558, 10458.226, 385.083, 52751.896 24/01/06,03:00:45,04,08,1, 11.8,1,1, -3.558, 10458.183, 385.090, 52751.910 24/01/06,03:00:45,05,08,1, 11.8,1,1, -3.558, 10458.229, 385.108, 52751.902 24/01/06,03:00:45,06,08,1, 11.8,1,1, -3.558, 10458.197, 385.107, 52752.009 24/01/06,03:00:45,07,08,1, 11.8,1,1, -3.558, 10458.218, 385.081, 52751.959 24/01/06,03:00:45,08,08,1, 11.8,1,1, -3.558, 10458.199, 385.073, 52751.916 24/01/06,03:00:45,09,08,1, 11.8,1,1, -3.558, 10458.206, 385.107, 52751.904 24/01/06,03:00:45,10,08,1, 11.8,1,1, -3.558, 10458.214, 385.097, 52751.944 24/01/06,03:00:45,11,08,1, 11.8,1,1, -3.558, 10458.178, 385.104, 52751.821 24/01/06,03:00:45,12,08,1, 11.8,1,1, -3.558, 10458.190, 385.117, 52751.768 24/01/06,03:00:45,13,08,1, 11.8,1,1, -3.558, 10458.210, 385.097, 52751.791 24/01/06,03:00:45,14,08,1, 11.8,1,1, -3.558, 10458.203, 385.091, 52751.815 24/01/06,03:00:45,15,08,1, 11.8,1,1, -3.558, 10458.219, 385.102, 52751.790 24/01/06,03:00:45,16,08,1, 11.8,1,1, -3.558, 10458.218, 385.099, 52751.865 24/01/06,03:00:45,17,08,1, 11.8,1,1, -3.558, 10458.201, 385.093, 52751.887 24/01/06,03:00:45,18,08,1, 11.8,1,1, -3.558, 10458.204, 385.109, 52751.827 24/01/06,03:00:45,19,08,1, 11.8,1,1, -3.558, 10458.213, 385.108, 52751.903 24/01/06,03:00:46,00,08,1, 11.9,1,1, -3.559, 10458.208, 385.108, 52751.903 24/01/06,03:00:46,01,08,1, 11.9,1,1, -3.559, 10458.249, 385.121, 52751.844 24/01/06,03:00:46,02,08,1, 11.9,1,1, -3.559, 10458.223, 385.109, 52751.831 24/01/06,03:00:46,03,08,1, 11.9,1,1, -3.559, 10458.216, 385.115, 52751.808 24/01/06,03:00:46,04,08,1, 11.9,1,1, -3.559, 10458.217, 385.128, 52751.932 24/01/06,03:00:46,05,08,1, 11.9,1,1, -3.559, 10458.221, 385.129, 52751.910 24/01/06,03:00:46,06,08,1, 11.9,1,1, -3.559, 10458.212, 385.149, 52751.889 24/01/06,03:00:46,07,08,1, 11.9,1,1, -3.559, 10458.216, 385.147, 52751.885 24/01/06,03:00:46,08,08,1, 11.9,1,1, -3.559, 10458.204, 385.140, 52751.855 24/01/06,03:00:46,09,08,1, 11.9,1,1, -3.559, 10458.214, 385.141, 52751.832 24/01/06,03:00:46,10,08,1, 11.9,1,1, -3.559, 10458.224, 385.123, 52751.915 24/01/06,03:00:46,11,08,1, 11.9,1,1, -3.559, 10458.224, 385.162, 52751.912 24/01/06,03:00:46,12,08,1, 11.9,1,1, -3.559, 10458.190, 385.164, 52751.972 24/01/06,03:00:46,13,08,1, 11.9,1,1, -3.559, 10458.220, 385.149, 52751.955 24/01/06,03:00:46,14,08,1, 11.9,1,1, -3.559, 10458.231, 385.140, 52751.901 24/01/06,03:00:46,15,08,1, 11.9,1,1, -3.559, 10458.223, 385.125, 52751.899 24/01/06,03:00:46,16,08,1, 11.9,1,1, -3.559, 10458.214, 385.142, 52751.852 24/01/06,03:00:46,17,08,1, 11.9,1,1, -3.559, 10458.224, 385.114, 52751.795 24/01/06,03:00:46,18,08,1, 11.9,1,1, -3.559, 10458.228, 385.161, 52751.888 24/01/06,03:00:46,19,08,1, 11.9,1,1, -3.559, 10458.211, 385.120, 52751.885 24/01/06,03:00:47,00,08,1, 11.9,1,1, -3.559, 10458.208, 385.120, 52751.885 24/01/06,03:00:47,01,08,1, 11.9,1,1, -3.559, 10458.223, 385.154, 52751.961 24/01/06,03:00:47,02,08,1, 11.9,1,1, -3.559, 10458.240, 385.126, 52751.906 24/01/06,03:00:47,03,08,1, 11.9,1,1, -3.559, 10458.230, 385.170, 52751.879 24/01/06,03:00:47,04,08,1, 11.9,1,1, -3.559, 10458.225, 385.154, 52751.761 24/01/06,03:00:47,05,08,1, 11.9,1,1, -3.559, 10458.222, 385.164, 52751.809 24/01/06,03:00:47,06,08,1, 11.9,1,1, -3.559, 10458.255, 385.147, 52751.919 24/01/06,03:00:47,07,08,1, 11.9,1,1, -3.559, 10458.235, 385.197, 52751.950 24/01/06,03:00:47,08,08,1, 11.9,1,1, -3.559, 10458.244, 385.189, 52751.882 24/01/06,03:00:47,09,08,1, 11.9,1,1, -3.559, 10458.240, 385.175, 52751.890 24/01/06,03:00:47,10,08,1, 11.9,1,1, -3.559, 10458.223, 385.167, 52751.745 24/01/06,03:00:47,11,08,1, 11.9,1,1, -3.559, 10458.230, 385.164, 52751.866 24/01/06,03:00:47,12,08,1, 11.9,1,1, -3.559, 10458.230, 385.171, 52751.870 24/01/06,03:00:47,13,08,1, 11.9,1,1, -3.559, 10458.252, 385.191, 52751.931 24/01/06,03:00:47,14,08,1, 11.9,1,1, -3.559, 10458.242, 385.189, 52751.910 24/01/06,03:00:47,15,08,1, 11.9,1,1, -3.559, 10458.248, 385.195, 52751.907 24/01/06,03:00:47,16,08,1, 11.9,1,1, -3.559, 10458.214, 385.180, 52751.872 24/01/06,03:00:47,17,08,1, 11.9,1,1, -3.559, 10458.219, 385.173, 52751.861 24/01/06,03:00:47,18,08,1, 11.9,1,1, -3.559, 10458.257, 385.179, 52751.913 24/01/06,03:00:47,19,08,1, 11.9,1,1, -3.559, 10458.237, 385.195, 52751.884 24/01/06,03:00:48,00,09,1, 11.9,1,1, -3.560, 10458.233, 385.195, 52751.884 24/01/06,03:00:48,01,09,1, 11.9,1,1, -3.560, 10458.255, 385.192, 52751.882 24/01/06,03:00:48,02,09,1, 11.9,1,1, -3.560, 10458.256, 385.180, 52751.894 24/01/06,03:00:48,03,09,1, 11.9,1,1, -3.560, 10458.259, 385.199, 52751.884 24/01/06,03:00:48,04,09,1, 11.9,1,1, -3.560, 10458.248, 385.178, 52751.840 24/01/06,03:00:48,05,09,1, 11.9,1,1, -3.560, 10458.261, 385.180, 52751.913 24/01/06,03:00:48,06,09,1, 11.9,1,1, -3.560, 10458.264, 385.210, 52751.854 24/01/06,03:00:48,07,09,1, 11.9,1,1, -3.560, 10458.257, 385.192, 52751.893 24/01/06,03:00:48,08,09,1, 11.9,1,1, -3.560, 10458.252, 385.206, 52751.917 24/01/06,03:00:48,09,09,1, 11.9,1,1, -3.560, 10458.254, 385.190, 52751.885 24/01/06,03:00:48,10,09,1, 11.9,1,1, -3.560, 10458.241, 385.200, 52751.865 24/01/06,03:00:48,11,09,1, 11.9,1,1, -3.560, 10458.245, 385.205, 52751.874 24/01/06,03:00:48,12,09,1, 11.9,1,1, -3.560, 10458.265, 385.199, 52751.834 24/01/06,03:00:48,13,09,1, 11.9,1,1, -3.560, 10458.248, 385.206, 52751.862 24/01/06,03:00:48,14,09,1, 11.9,1,1, -3.560, 10458.251, 385.222, 52751.938 24/01/06,03:00:48,15,09,1, 11.9,1,1, -3.560, 10458.244, 385.212, 52751.920 24/01/06,03:00:48,16,09,1, 11.9,1,1, -3.560, 10458.265, 385.219, 52751.943 24/01/06,03:00:48,17,09,1, 11.9,1,1, -3.560, 10458.240, 385.199, 52751.807 24/01/06,03:00:48,18,09,1, 11.9,1,1, -3.560, 10458.268, 385.198, 52751.787 24/01/06,03:00:48,19,09,1, 11.9,1,1, -3.560, 10458.240, 385.210, 52751.847 24/01/06,03:00:49,00,08,1, 11.9,1,1, -3.559, 10458.233, 385.210, 52751.847 24/01/06,03:00:49,01,08,1, 11.9,1,1, -3.559, 10458.247, 385.213, 52751.853 24/01/06,03:00:49,02,08,1, 11.9,1,1, -3.559, 10458.246, 385.202, 52751.823 24/01/06,03:00:49,03,08,1, 11.9,1,1, -3.559, 10458.283, 385.210, 52751.864 24/01/06,03:00:49,04,08,1, 11.9,1,1, -3.559, 10458.233, 385.202, 52751.907 24/01/06,03:00:49,05,08,1, 11.9,1,1, -3.559, 10458.265, 385.205, 52751.830 24/01/06,03:00:49,06,08,1, 11.9,1,1, -3.559, 10458.253, 385.204, 52751.831 24/01/06,03:00:49,07,08,1, 11.9,1,1, -3.559, 10458.232, 385.223, 52751.898 24/01/06,03:00:49,08,08,1, 11.9,1,1, -3.559, 10458.266, 385.196, 52751.834 24/01/06,03:00:49,09,08,1, 11.9,1,1, -3.559, 10458.269, 385.184, 52751.903 24/01/06,03:00:49,10,08,1, 11.9,1,1, -3.559, 10458.260, 385.207, 52751.922 24/01/06,03:00:49,11,08,1, 11.9,1,1, -3.559, 10458.269, 385.214, 52751.878 24/01/06,03:00:49,12,08,1, 11.9,1,1, -3.559, 10458.269, 385.222, 52751.876 24/01/06,03:00:49,13,08,1, 11.9,1,1, -3.559, 10458.257, 385.177, 52751.910 24/01/06,03:00:49,14,08,1, 11.9,1,1, -3.559, 10458.274, 385.212, 52751.861 24/01/06,03:00:49,15,08,1, 11.9,1,1, -3.559, 10458.265, 385.196, 52751.933 24/01/06,03:00:49,16,08,1, 11.9,1,1, -3.559, 10458.258, 385.201, 52751.849 24/01/06,03:00:49,17,08,1, 11.9,1,1, -3.559, 10458.280, 385.218, 52751.854 24/01/06,03:00:49,18,08,1, 11.9,1,1, -3.559, 10458.260, 385.212, 52751.845 24/01/06,03:00:49,19,08,1, 11.9,1,1, -3.559, 10458.259, 385.218, 52751.844 24/01/06,03:00:50,00,08,1, 11.9,1,1, -3.559, 10458.258, 385.218, 52751.844 24/01/06,03:00:50,01,08,1, 11.9,1,1, -3.559, 10458.281, 385.200, 52751.853 24/01/06,03:00:50,02,08,1, 11.9,1,1, -3.559, 10458.272, 385.211, 52751.892 24/01/06,03:00:50,03,08,1, 11.9,1,1, -3.559, 10458.266, 385.204, 52751.860 24/01/06,03:00:50,04,08,1, 11.9,1,1, -3.559, 10458.267, 385.217, 52751.813 24/01/06,03:00:50,05,08,1, 11.9,1,1, -3.559, 10458.298, 385.220, 52751.868 24/01/06,03:00:50,06,08,1, 11.9,1,1, -3.559, 10458.275, 385.212, 52751.867 24/01/06,03:00:50,07,08,1, 11.9,1,1, -3.559, 10458.272, 385.227, 52751.913 24/01/06,03:00:50,08,08,1, 11.9,1,1, -3.559, 10458.306, 385.200, 52751.853 24/01/06,03:00:50,09,08,1, 11.9,1,1, -3.559, 10458.288, 385.203, 52751.901 24/01/06,03:00:50,10,08,1, 11.9,1,1, -3.559, 10458.277, 385.195, 52751.784 24/01/06,03:00:50,11,08,1, 11.9,1,1, -3.559, 10458.276, 385.214, 52751.901 24/01/06,03:00:50,12,08,1, 11.9,1,1, -3.559, 10458.293, 385.204, 52751.824 24/01/06,03:00:50,13,08,1, 11.9,1,1, -3.559, 10458.282, 385.212, 52751.879 24/01/06,03:00:50,14,08,1, 11.9,1,1, -3.559, 10458.280, 385.191, 52751.809 24/01/06,03:00:50,15,08,1, 11.9,1,1, -3.559, 10458.270, 385.206, 52751.845 24/01/06,03:00:50,16,08,1, 11.9,1,1, -3.559, 10458.271, 385.203, 52751.860 24/01/06,03:00:50,17,08,1, 11.9,1,1, -3.559, 10458.289, 385.210, 52751.831 24/01/06,03:00:50,18,08,1, 11.9,1,1, -3.559, 10458.286, 385.197, 52751.866 24/01/06,03:00:50,19,08,1, 11.9,1,1, -3.559, 10458.280, 385.227, 52751.901 24/01/06,03:00:51,00,07,1, 11.9,1,1, -3.558, 10458.275, 385.227, 52751.901 24/01/06,03:00:51,01,07,1, 11.9,1,1, -3.558, 10458.293, 385.208, 52751.882 24/01/06,03:00:51,02,07,1, 11.9,1,1, -3.558, 10458.276, 385.246, 52751.895 24/01/06,03:00:51,03,07,1, 11.9,1,1, -3.558, 10458.294, 385.244, 52751.887 24/01/06,03:00:51,04,07,1, 11.9,1,1, -3.558, 10458.315, 385.232, 52751.851 24/01/06,03:00:51,05,07,1, 11.9,1,1, -3.558, 10458.319, 385.214, 52751.843 24/01/06,03:00:51,06,07,1, 11.9,1,1, -3.558, 10458.294, 385.219, 52751.894 24/01/06,03:00:51,07,07,1, 11.9,1,1, -3.558, 10458.313, 385.238, 52751.902 24/01/06,03:00:51,08,07,1, 11.9,1,1, -3.558, 10458.297, 385.233, 52751.889 24/01/06,03:00:51,09,07,1, 11.9,1,1, -3.558, 10458.323, 385.222, 52751.862 24/01/06,03:00:51,10,07,1, 11.9,1,1, -3.558, 10458.310, 385.232, 52751.896 24/01/06,03:00:51,11,07,1, 11.9,1,1, -3.558, 10458.298, 385.239, 52751.889 24/01/06,03:00:51,12,07,1, 11.9,1,1, -3.558, 10458.311, 385.220, 52751.837 24/01/06,03:00:51,13,07,1, 11.9,1,1, -3.558, 10458.299, 385.223, 52751.867 24/01/06,03:00:51,14,07,1, 11.9,1,1, -3.558, 10458.305, 385.218, 52751.927 24/01/06,03:00:51,15,07,1, 11.9,1,1, -3.558, 10458.299, 385.196, 52751.818 24/01/06,03:00:51,16,07,1, 11.9,1,1, -3.558, 10458.284, 385.240, 52751.876 24/01/06,03:00:51,17,07,1, 11.9,1,1, -3.558, 10458.304, 385.208, 52751.856 24/01/06,03:00:51,18,07,1, 11.9,1,1, -3.558, 10458.322, 385.212, 52751.895 24/01/06,03:00:51,19,07,1, 11.9,1,1, -3.558, 10458.327, 385.220, 52751.851 24/01/06,03:00:52,00,07,1, 11.9,1,1, -3.560, 10458.325, 385.220, 52751.851 24/01/06,03:00:52,01,07,1, 11.9,1,1, -3.560, 10458.302, 385.204, 52751.878 24/01/06,03:00:52,02,07,1, 11.9,1,1, -3.560, 10458.311, 385.229, 52751.908 24/01/06,03:00:52,03,07,1, 11.9,1,1, -3.560, 10458.306, 385.206, 52751.897 24/01/06,03:00:52,04,07,1, 11.9,1,1, -3.560, 10458.319, 385.205, 52751.886 24/01/06,03:00:52,05,07,1, 11.9,1,1, -3.560, 10458.337, 385.198, 52751.865 24/01/06,03:00:52,06,07,1, 11.9,1,1, -3.560, 10458.334, 385.197, 52751.887 24/01/06,03:00:52,07,07,1, 11.9,1,1, -3.560, 10458.354, 385.220, 52751.862 24/01/06,03:00:52,08,07,1, 11.9,1,1, -3.560, 10458.320, 385.206, 52751.841 24/01/06,03:00:52,09,07,1, 11.9,1,1, -3.560, 10458.325, 385.189, 52751.830 24/01/06,03:00:52,10,07,1, 11.9,1,1, -3.560, 10458.322, 385.202, 52751.808 24/01/06,03:00:52,11,07,1, 11.9,1,1, -3.560, 10458.316, 385.177, 52751.815 24/01/06,03:00:52,12,07,1, 11.9,1,1, -3.560, 10458.321, 385.198, 52751.921 24/01/06,03:00:52,13,07,1, 11.9,1,1, -3.560, 10458.350, 385.200, 52751.810 24/01/06,03:00:52,14,07,1, 11.9,1,1, -3.560, 10458.334, 385.205, 52751.933 24/01/06,03:00:52,15,07,1, 11.9,1,1, -3.560, 10458.347, 385.192, 52751.910 24/01/06,03:00:52,16,07,1, 11.9,1,1, -3.560, 10458.331, 385.187, 52751.845 24/01/06,03:00:52,17,07,1, 11.9,1,1, -3.560, 10458.330, 385.201, 52751.869 24/01/06,03:00:52,18,07,1, 11.9,1,1, -3.560, 10458.362, 385.185, 52751.878 24/01/06,03:00:52,19,07,1, 11.9,1,1, -3.560, 10458.332, 385.181, 52751.848 24/01/06,03:00:53,00,08,1, 11.9,1,1, -3.557, 10458.325, 385.181, 52751.848 24/01/06,03:00:53,01,08,1, 11.9,1,1, -3.557, 10458.340, 385.171, 52751.890 24/01/06,03:00:53,02,08,1, 11.9,1,1, -3.557, 10458.339, 385.181, 52751.906 24/01/06,03:00:53,03,08,1, 11.9,1,1, -3.557, 10458.364, 385.189, 52751.898 24/01/06,03:00:53,04,08,1, 11.9,1,1, -3.557, 10458.368, 385.166, 52751.889 24/01/06,03:00:53,05,08,1, 11.9,1,1, -3.557, 10458.342, 385.164, 52751.850 24/01/06,03:00:53,06,08,1, 11.9,1,1, -3.557, 10458.356, 385.166, 52751.802 24/01/06,03:00:53,07,08,1, 11.9,1,1, -3.557, 10458.374, 385.192, 52751.866 24/01/06,03:00:53,08,08,1, 11.9,1,1, -3.557, 10458.363, 385.167, 52751.899 24/01/06,03:00:53,09,08,1, 11.9,1,1, -3.557, 10458.370, 385.152, 52751.858 24/01/06,03:00:53,10,08,1, 11.9,1,1, -3.557, 10458.373, 385.163, 52751.873 24/01/06,03:00:53,11,08,1, 11.9,1,1, -3.557, 10458.359, 385.160, 52751.845 24/01/06,03:00:53,12,08,1, 11.9,1,1, -3.557, 10458.346, 385.166, 52751.785 24/01/06,03:00:53,13,08,1, 11.9,1,1, -3.557, 10458.374, 385.178, 52751.874 24/01/06,03:00:53,14,08,1, 11.9,1,1, -3.557, 10458.385, 385.158, 52751.928 24/01/06,03:00:53,15,08,1, 11.9,1,1, -3.557, 10458.384, 385.162, 52751.883 24/01/06,03:00:53,16,08,1, 11.9,1,1, -3.557, 10458.366, 385.175, 52751.918 24/01/06,03:00:53,17,08,1, 11.9,1,1, -3.557, 10458.362, 385.157, 52751.934 24/01/06,03:00:53,18,08,1, 11.9,1,1, -3.557, 10458.379, 385.112, 52751.808 24/01/06,03:00:53,19,08,1, 11.9,1,1, -3.557, 10458.374, 385.108, 52751.866 24/01/06,03:00:54,00,07,1, 12.0,1,1, -3.557, 10458.367, 385.108, 52751.866 24/01/06,03:00:54,01,07,1, 12.0,1,1, -3.557, 10458.371, 385.113, 52751.866 24/01/06,03:00:54,02,07,1, 12.0,1,1, -3.557, 10458.365, 385.129, 52751.874 24/01/06,03:00:54,03,07,1, 12.0,1,1, -3.557, 10458.375, 385.133, 52751.877 24/01/06,03:00:54,04,07,1, 12.0,1,1, -3.557, 10458.371, 385.134, 52751.859 24/01/06,03:00:54,05,07,1, 12.0,1,1, -3.557, 10458.376, 385.141, 52751.857 24/01/06,03:00:54,06,07,1, 12.0,1,1, -3.557, 10458.393, 385.097, 52751.872 24/01/06,03:00:54,07,07,1, 12.0,1,1, -3.557, 10458.384, 385.130, 52751.862 24/01/06,03:00:54,08,07,1, 12.0,1,1, -3.557, 10458.412, 385.124, 52751.825 24/01/06,03:00:54,09,07,1, 12.0,1,1, -3.557, 10458.393, 385.130, 52751.890 24/01/06,03:00:54,10,07,1, 12.0,1,1, -3.557, 10458.405, 385.129, 52751.879 24/01/06,03:00:54,11,07,1, 12.0,1,1, -3.557, 10458.402, 385.129, 52751.858 24/01/06,03:00:54,12,07,1, 12.0,1,1, -3.557, 10458.403, 385.123, 52751.886 24/01/06,03:00:54,13,07,1, 12.0,1,1, -3.557, 10458.411, 385.121, 52751.855 24/01/06,03:00:54,14,07,1, 12.0,1,1, -3.557, 10458.393, 385.108, 52751.851 24/01/06,03:00:54,15,07,1, 12.0,1,1, -3.557, 10458.408, 385.115, 52751.896 24/01/06,03:00:54,16,07,1, 12.0,1,1, -3.557, 10458.399, 385.108, 52751.869 24/01/06,03:00:54,17,07,1, 12.0,1,1, -3.557, 10458.404, 385.086, 52751.849 24/01/06,03:00:54,18,07,1, 12.0,1,1, -3.557, 10458.430, 385.076, 52751.802 24/01/06,03:00:54,19,07,1, 12.0,1,1, -3.557, 10458.408, 385.086, 52751.854 24/01/06,03:00:55,00,08,1, 11.9,1,1, -3.560, 10458.400, 385.086, 52751.854 24/01/06,03:00:55,01,08,1, 11.9,1,1, -3.560, 10458.415, 385.094, 52751.829 24/01/06,03:00:55,02,08,1, 11.9,1,1, -3.560, 10458.406, 385.110, 52751.860 24/01/06,03:00:55,03,08,1, 11.9,1,1, -3.560, 10458.432, 385.097, 52751.866 24/01/06,03:00:55,04,08,1, 11.9,1,1, -3.560, 10458.399, 385.082, 52751.881 24/01/06,03:00:55,05,08,1, 11.9,1,1, -3.560, 10458.400, 385.102, 52751.826 24/01/06,03:00:55,06,08,1, 11.9,1,1, -3.560, 10458.422, 385.094, 52751.875 24/01/06,03:00:55,07,08,1, 11.9,1,1, -3.560, 10458.443, 385.053, 52751.791 24/01/06,03:00:55,08,08,1, 11.9,1,1, -3.560, 10458.404, 385.093, 52751.907 24/01/06,03:00:55,09,08,1, 11.9,1,1, -3.560, 10458.421, 385.077, 52751.831 24/01/06,03:00:55,10,08,1, 11.9,1,1, -3.560, 10458.393, 385.056, 52751.795 24/01/06,03:00:55,11,08,1, 11.9,1,1, -3.560, 10458.395, 385.093, 52751.810 24/01/06,03:00:55,12,08,1, 11.9,1,1, -3.560, 10458.403, 385.084, 52751.818 24/01/06,03:00:55,13,08,1, 11.9,1,1, -3.560, 10458.439, 385.112, 52751.844 24/01/06,03:00:55,14,08,1, 11.9,1,1, -3.560, 10458.413, 385.090, 52751.854 24/01/06,03:00:55,15,08,1, 11.9,1,1, -3.560, 10458.418, 385.064, 52751.833 24/01/06,03:00:55,16,08,1, 11.9,1,1, -3.560, 10458.389, 385.083, 52751.829 24/01/06,03:00:55,17,08,1, 11.9,1,1, -3.560, 10458.416, 385.105, 52751.808 24/01/06,03:00:55,18,08,1, 11.9,1,1, -3.560, 10458.421, 385.080, 52751.782 24/01/06,03:00:55,19,08,1, 11.9,1,1, -3.560, 10458.399, 385.097, 52751.752 24/01/06,03:00:56,00,08,1, 12.0,1,1, -3.559, 10458.392, 385.097, 52751.752 24/01/06,03:00:56,01,08,1, 12.0,1,1, -3.559, 10458.425, 385.082, 52751.810 24/01/06,03:00:56,02,08,1, 12.0,1,1, -3.559, 10458.433, 385.086, 52751.868 24/01/06,03:00:56,03,08,1, 12.0,1,1, -3.559, 10458.441, 385.043, 52751.843 24/01/06,03:00:56,04,08,1, 12.0,1,1, -3.559, 10458.434, 385.075, 52751.764 24/01/06,03:00:56,05,08,1, 12.0,1,1, -3.559, 10458.427, 385.067, 52751.875 24/01/06,03:00:56,06,08,1, 12.0,1,1, -3.559, 10458.428, 385.079, 52751.914 24/01/06,03:00:56,07,08,1, 12.0,1,1, -3.559, 10458.444, 385.069, 52751.826 24/01/06,03:00:56,08,08,1, 12.0,1,1, -3.559, 10458.445, 385.057, 52751.861 24/01/06,03:00:56,09,08,1, 12.0,1,1, -3.559, 10458.455, 385.067, 52751.905 24/01/06,03:00:56,10,08,1, 12.0,1,1, -3.559, 10458.464, 385.084, 52751.874 24/01/06,03:00:56,11,08,1, 12.0,1,1, -3.559, 10458.439, 385.060, 52751.850 24/01/06,03:00:56,12,08,1, 12.0,1,1, -3.559, 10458.442, 385.069, 52751.859 24/01/06,03:00:56,13,08,1, 12.0,1,1, -3.559, 10458.451, 385.068, 52751.877 24/01/06,03:00:56,14,08,1, 12.0,1,1, -3.559, 10458.455, 385.074, 52751.851 24/01/06,03:00:56,15,08,1, 12.0,1,1, -3.559, 10458.460, 385.058, 52751.891 24/01/06,03:00:56,16,08,1, 12.0,1,1, -3.559, 10458.466, 385.045, 52751.894 24/01/06,03:00:56,17,08,1, 12.0,1,1, -3.559, 10458.467, 385.046, 52751.850 24/01/06,03:00:56,18,08,1, 12.0,1,1, -3.559, 10458.435, 385.049, 52751.824 24/01/06,03:00:56,19,08,1, 12.0,1,1, -3.559, 10458.442, 385.033, 52751.885 24/01/06,03:00:57,00,08,1, 11.9,1,1, -3.555, 10458.434, 385.033, 52751.885 24/01/06,03:00:57,01,08,1, 11.9,1,1, -3.555, 10458.464, 385.037, 52751.836 24/01/06,03:00:57,02,08,1, 11.9,1,1, -3.555, 10458.488, 385.080, 52752.228 24/01/06,03:00:57,03,08,1, 11.9,1,1, -3.555, 10458.493, 385.098, 52752.156 24/01/06,03:00:57,04,08,1, 11.9,1,1, -3.555, 10458.480, 385.093, 52752.126 24/01/06,03:00:57,05,08,1, 11.9,1,1, -3.555, 10458.491, 385.085, 52752.182 24/01/06,03:00:57,06,08,1, 11.9,1,1, -3.555, 10458.502, 385.104, 52752.118 24/01/06,03:00:57,07,08,1, 11.9,1,1, -3.555, 10458.453, 385.085, 52752.130 24/01/06,03:00:57,08,08,1, 11.9,1,1, -3.555, 10458.482, 385.082, 52752.134 24/01/06,03:00:57,09,08,1, 11.9,1,1, -3.555, 10458.478, 385.091, 52752.126 24/01/06,03:00:57,10,08,1, 11.9,1,1, -3.555, 10458.473, 385.095, 52752.238 24/01/06,03:00:57,11,08,1, 11.9,1,1, -3.555, 10458.477, 385.093, 52752.207 24/01/06,03:00:57,12,08,1, 11.9,1,1, -3.555, 10458.491, 385.114, 52752.119 24/01/06,03:00:57,13,08,1, 11.9,1,1, -3.555, 10458.479, 385.101, 52752.111 24/01/06,03:00:57,14,08,1, 11.9,1,1, -3.555, 10458.476, 385.109, 52752.215 24/01/06,03:00:57,15,08,1, 11.9,1,1, -3.555, 10458.484, 385.082, 52752.179 24/01/06,03:00:57,16,08,1, 11.9,1,1, -3.555, 10458.507, 385.091, 52752.196 24/01/06,03:00:57,17,08,1, 11.9,1,1, -3.555, 10458.495, 385.097, 52752.153 24/01/06,03:00:57,18,08,1, 11.9,1,1, -3.555, 10458.520, 385.089, 52752.177 24/01/06,03:00:57,19,08,1, 11.9,1,1, -3.555, 10458.489, 385.092, 52752.094 24/01/06,03:00:58,00,07,1, 11.9,1,1, -3.556, 10458.484, 385.092, 52752.094 24/01/06,03:00:58,01,07,1, 11.9,1,1, -3.556, 10458.509, 385.080, 52752.140 24/01/06,03:00:58,02,07,1, 11.9,1,1, -3.556, 10458.504, 385.094, 52752.207 24/01/06,03:00:58,03,07,1, 11.9,1,1, -3.556, 10458.501, 385.095, 52752.231 24/01/06,03:00:58,04,07,1, 11.9,1,1, -3.556, 10458.498, 385.082, 52752.207 24/01/06,03:00:58,05,07,1, 11.9,1,1, -3.556, 10458.519, 385.083, 52752.252 24/01/06,03:00:58,06,07,1, 11.9,1,1, -3.556, 10458.519, 385.072, 52752.170 24/01/06,03:00:58,07,07,1, 11.9,1,1, -3.556, 10458.524, 385.087, 52752.184 24/01/06,03:00:58,08,07,1, 11.9,1,1, -3.556, 10458.514, 385.101, 52752.200 24/01/06,03:00:58,09,07,1, 11.9,1,1, -3.556, 10458.516, 385.087, 52752.156 24/01/06,03:00:58,10,07,1, 11.9,1,1, -3.556, 10458.528, 385.088, 52752.156 24/01/06,03:00:58,11,07,1, 11.9,1,1, -3.556, 10458.513, 385.092, 52752.186 24/01/06,03:00:58,12,07,1, 11.9,1,1, -3.556, 10458.519, 385.075, 52752.122 24/01/06,03:00:58,13,07,1, 11.9,1,1, -3.556, 10458.513, 385.084, 52752.243 24/01/06,03:00:58,14,07,1, 11.9,1,1, -3.556, 10458.501, 385.091, 52752.238 24/01/06,03:00:58,15,07,1, 11.9,1,1, -3.556, 10458.535, 385.072, 52752.158 24/01/06,03:00:58,16,07,1, 11.9,1,1, -3.556, 10458.506, 385.078, 52752.215 24/01/06,03:00:58,17,07,1, 11.9,1,1, -3.556, 10458.499, 385.065, 52752.214 24/01/06,03:00:58,18,07,1, 11.9,1,1, -3.556, 10458.496, 385.079, 52752.172 24/01/06,03:00:58,19,07,1, 11.9,1,1, -3.556, 10458.516, 385.080, 52752.239 24/01/06,03:00:59,00,07,1, 11.9,1,1, -3.560, 10458.509, 385.080, 52752.239 24/01/06,03:00:59,01,07,1, 11.9,1,1, -3.560, 10458.518, 385.067, 52752.157 24/01/06,03:00:59,02,07,1, 11.9,1,1, -3.560, 10458.537, 385.065, 52752.190 24/01/06,03:00:59,03,07,1, 11.9,1,1, -3.560, 10458.528, 385.056, 52752.170 24/01/06,03:00:59,04,07,1, 11.9,1,1, -3.560, 10458.522, 385.083, 52752.197 24/01/06,03:00:59,05,07,1, 11.9,1,1, -3.560, 10458.528, 385.071, 52752.187 24/01/06,03:00:59,06,07,1, 11.9,1,1, -3.560, 10458.529, 385.084, 52752.143 24/01/06,03:00:59,07,07,1, 11.9,1,1, -3.560, 10458.539, 385.055, 52752.108 24/01/06,03:00:59,08,07,1, 11.9,1,1, -3.560, 10458.500, 385.060, 52752.343 24/01/06,03:00:59,09,07,1, 11.9,1,1, -3.560, 10458.517, 385.082, 52752.205 24/01/06,03:00:59,10,07,1, 11.9,1,1, -3.560, 10458.531, 385.079, 52752.217 24/01/06,03:00:59,11,07,1, 11.9,1,1, -3.560, 10458.523, 385.077, 52752.263 24/01/06,03:00:59,12,07,1, 11.9,1,1, -3.560, 10458.517, 385.060, 52752.237 24/01/06,03:00:59,13,07,1, 11.9,1,1, -3.560, 10458.553, 385.051, 52752.157 24/01/06,03:00:59,14,07,1, 11.9,1,1, -3.560, 10458.555, 385.032, 52752.206 24/01/06,03:00:59,15,07,1, 11.9,1,1, -3.560, 10458.541, 385.041, 52752.188 24/01/06,03:00:59,16,07,1, 11.9,1,1, -3.560, 10458.537, 385.054, 52752.211 24/01/06,03:00:59,17,07,1, 11.9,1,1, -3.560, 10458.532, 385.053, 52752.166 24/01/06,03:00:59,18,07,1, 11.9,1,1, -3.560, 10458.554, 385.038, 52752.146 24/01/06,03:00:59,19,07,1, 11.9,1,1, -3.560, 10458.567, 385.034, 52752.168 24/01/06,03:01:00,00,08,1, 11.9,1,1, -3.563, 10458.567, 385.034, 52752.168 24/01/06,03:01:00,01,08,1, 11.9,1,1, -3.563, 10458.558, 385.003, 52752.146 24/01/06,03:01:00,02,08,1, 11.9,1,1, -3.563, 10458.523, 384.946, 52751.919 24/01/06,03:01:00,03,08,1, 11.9,1,1, -3.563, 10458.523, 384.993, 52751.915 24/01/06,03:01:00,04,08,1, 11.9,1,1, -3.563, 10458.518, 384.963, 52751.724 24/01/06,03:01:00,05,08,1, 11.9,1,1, -3.563, 10458.502, 384.979, 52751.976 24/01/06,03:01:00,06,08,1, 11.9,1,1, -3.563, 10458.510, 384.986, 52751.928 24/01/06,03:01:00,07,08,1, 11.9,1,1, -3.563, 10458.533, 384.971, 52751.890 24/01/06,03:01:00,08,08,1, 11.9,1,1, -3.563, 10458.552, 384.970, 52751.895 24/01/06,03:01:00,09,08,1, 11.9,1,1, -3.563, 10458.568, 384.957, 52751.897 24/01/06,03:01:00,10,08,1, 11.9,1,1, -3.563, 10458.544, 384.983, 52751.946 24/01/06,03:01:00,11,08,1, 11.9,1,1, -3.563, 10458.520, 384.980, 52751.950 24/01/06,03:01:00,12,08,1, 11.9,1,1, -3.563, 10458.552, 384.985, 52751.837 24/01/06,03:01:00,13,08,1, 11.9,1,1, -3.563, 10458.552, 384.979, 52751.846 24/01/06,03:01:00,14,08,1, 11.9,1,1, -3.563, 10458.568, 384.965, 52751.861 24/01/06,03:01:00,15,08,1, 11.9,1,1, -3.563, 10458.563, 384.963, 52751.841 24/01/06,03:01:00,16,08,1, 11.9,1,1, -3.563, 10458.552, 384.962, 52751.876 24/01/06,03:01:00,17,08,1, 11.9,1,1, -3.563, 10458.562, 384.974, 52751.934 24/01/06,03:01:00,18,08,1, 11.9,1,1, -3.563, 10458.554, 384.981, 52751.889 24/01/06,03:01:00,19,08,1, 11.9,1,1, -3.563, 10458.555, 384.980, 52751.863 24/01/06,03:01:01,00,08,1, 11.9,1,1, -3.560, 10458.550, 384.980, 52751.863 24/01/06,03:01:01,01,08,1, 11.9,1,1, -3.560, 10458.556, 384.957, 52751.921 24/01/06,03:01:01,02,08,1, 11.9,1,1, -3.560, 10458.569, 384.966, 52751.824 24/01/06,03:01:01,03,08,1, 11.9,1,1, -3.560, 10458.542, 384.983, 52751.939 24/01/06,03:01:01,04,08,1, 11.9,1,1, -3.560, 10458.566, 384.943, 52751.838 24/01/06,03:01:01,05,08,1, 11.9,1,1, -3.560, 10458.562, 384.949, 52751.896 24/01/06,03:01:01,06,08,1, 11.9,1,1, -3.560, 10458.568, 384.960, 52751.945 24/01/06,03:01:01,07,08,1, 11.9,1,1, -3.560, 10458.580, 384.980, 52751.873 24/01/06,03:01:01,08,08,1, 11.9,1,1, -3.560, 10458.582, 384.962, 52751.863 24/01/06,03:01:01,09,08,1, 11.9,1,1, -3.560, 10458.579, 384.953, 52751.872 24/01/06,03:01:01,10,08,1, 11.9,1,1, -3.560, 10458.576, 384.971, 52751.896 24/01/06,03:01:01,11,08,1, 11.9,1,1, -3.560, 10458.596, 384.979, 52751.874 24/01/06,03:01:01,12,08,1, 11.9,1,1, -3.560, 10458.569, 384.963, 52751.900 24/01/06,03:01:01,13,08,1, 11.9,1,1, -3.560, 10458.582, 384.981, 52751.914 24/01/06,03:01:01,14,08,1, 11.9,1,1, -3.560, 10458.585, 384.963, 52751.853 24/01/06,03:01:01,15,08,1, 11.9,1,1, -3.560, 10458.575, 384.975, 52751.882 24/01/06,03:01:01,16,08,1, 11.9,1,1, -3.560, 10458.573, 384.977, 52751.924 24/01/06,03:01:01,17,08,1, 11.9,1,1, -3.560, 10458.580, 384.966, 52751.890 24/01/06,03:01:01,18,08,1, 11.9,1,1, -3.560, 10458.587, 384.994, 52751.914 24/01/06,03:01:01,19,08,1, 11.9,1,1, -3.560, 10458.562, 384.975, 52751.865 24/01/06,03:01:02,00,08,1, 11.9,1,1, -3.563, 10458.559, 384.975, 52751.865 24/01/06,03:01:02,01,08,1, 11.9,1,1, -3.563, 10458.579, 384.951, 52751.862 24/01/06,03:01:02,02,08,1, 11.9,1,1, -3.563, 10458.590, 384.970, 52751.918 24/01/06,03:01:02,03,08,1, 11.9,1,1, -3.563, 10458.573, 384.962, 52751.909 24/01/06,03:01:02,04,08,1, 11.9,1,1, -3.563, 10458.568, 384.982, 52751.916 24/01/06,03:01:02,05,08,1, 11.9,1,1, -3.563, 10458.564, 384.964, 52751.840 24/01/06,03:01:02,06,08,1, 11.9,1,1, -3.563, 10458.588, 384.970, 52751.844 24/01/06,03:01:02,07,08,1, 11.9,1,1, -3.563, 10458.580, 384.982, 52751.859 24/01/06,03:01:02,08,08,1, 11.9,1,1, -3.563, 10458.560, 384.988, 52751.919 24/01/06,03:01:02,09,08,1, 11.9,1,1, -3.563, 10458.572, 384.978, 52751.943 24/01/06,03:01:02,10,08,1, 11.9,1,1, -3.563, 10458.555, 384.979, 52751.900 24/01/06,03:01:02,11,08,1, 11.9,1,1, -3.563, 10458.581, 384.971, 52751.891 24/01/06,03:01:02,12,08,1, 11.9,1,1, -3.563, 10458.591, 384.993, 52751.940 24/01/06,03:01:02,13,08,1, 11.9,1,1, -3.563, 10458.603, 385.003, 52751.871 24/01/06,03:01:02,14,08,1, 11.9,1,1, -3.563, 10458.581, 384.984, 52751.907 24/01/06,03:01:02,15,08,1, 11.9,1,1, -3.563, 10458.582, 384.985, 52751.888 24/01/06,03:01:02,16,08,1, 11.9,1,1, -3.563, 10458.582, 384.992, 52751.882 24/01/06,03:01:02,17,08,1, 11.9,1,1, -3.563, 10458.572, 384.974, 52751.935 24/01/06,03:01:02,18,08,1, 11.9,1,1, -3.563, 10458.574, 384.993, 52751.910 24/01/06,03:01:02,19,08,1, 11.9,1,1, -3.563, 10458.576, 384.982, 52751.919 24/01/06,03:01:03,00,08,1, 11.9,1,1, -3.558, 10458.575, 384.982, 52751.919 24/01/06,03:01:03,01,08,1, 11.9,1,1, -3.558, 10458.566, 384.992, 52751.895 24/01/06,03:01:03,02,08,1, 11.9,1,1, -3.558, 10458.590, 385.008, 52751.914 24/01/06,03:01:03,03,08,1, 11.9,1,1, -3.558, 10458.579, 385.019, 52751.964 24/01/06,03:01:03,04,08,1, 11.9,1,1, -3.558, 10458.586, 385.011, 52751.975 24/01/06,03:01:03,05,08,1, 11.9,1,1, -3.558, 10458.582, 384.989, 52751.934 24/01/06,03:01:03,06,08,1, 11.9,1,1, -3.558, 10458.597, 385.008, 52751.949 24/01/06,03:01:03,07,08,1, 11.9,1,1, -3.558, 10458.609, 384.983, 52751.923 24/01/06,03:01:03,08,08,1, 11.9,1,1, -3.558, 10458.619, 385.010, 52751.948 24/01/06,03:01:03,09,08,1, 11.9,1,1, -3.558, 10458.622, 385.014, 52751.895 24/01/06,03:01:03,10,08,1, 11.9,1,1, -3.558, 10458.624, 385.019, 52751.994 24/01/06,03:01:03,11,08,1, 11.9,1,1, -3.558, 10458.593, 385.007, 52751.906 24/01/06,03:01:03,12,08,1, 11.9,1,1, -3.558, 10458.598, 385.000, 52751.927 24/01/06,03:01:03,13,08,1, 11.9,1,1, -3.558, 10458.609, 385.017, 52751.942 24/01/06,03:01:03,14,08,1, 11.9,1,1, -3.558, 10458.596, 384.999, 52751.916 24/01/06,03:01:03,15,08,1, 11.9,1,1, -3.558, 10458.610, 385.019, 52751.931 24/01/06,03:01:03,16,08,1, 11.9,1,1, -3.558, 10458.594, 385.009, 52751.965 24/01/06,03:01:03,17,08,1, 11.9,1,1, -3.558, 10458.583, 385.005, 52751.916 24/01/06,03:01:03,18,08,1, 11.9,1,1, -3.558, 10458.612, 384.995, 52751.964 24/01/06,03:01:03,19,08,1, 11.9,1,1, -3.558, 10458.613, 385.010, 52751.946 24/01/06,03:01:04,00,08,1, 11.9,1,1, -3.559, 10458.609, 385.010, 52751.946 24/01/06,03:01:04,01,08,1, 11.9,1,1, -3.559, 10458.609, 384.983, 52751.922 24/01/06,03:01:04,02,08,1, 11.9,1,1, -3.559, 10458.603, 385.032, 52752.000 24/01/06,03:01:04,03,08,1, 11.9,1,1, -3.559, 10458.638, 385.017, 52751.934 24/01/06,03:01:04,04,08,1, 11.9,1,1, -3.559, 10458.620, 385.007, 52751.987 24/01/06,03:01:04,05,08,1, 11.9,1,1, -3.559, 10458.603, 385.012, 52751.978 24/01/06,03:01:04,06,08,1, 11.9,1,1, -3.559, 10458.632, 384.990, 52751.960 24/01/06,03:01:04,07,08,1, 11.9,1,1, -3.559, 10458.615, 385.028, 52752.002 24/01/06,03:01:04,08,08,1, 11.9,1,1, -3.559, 10458.609, 385.053, 52751.971 24/01/06,03:01:04,09,08,1, 11.9,1,1, -3.559, 10458.649, 385.026, 52752.007 24/01/06,03:01:04,10,08,1, 11.9,1,1, -3.559, 10458.623, 385.021, 52752.025 24/01/06,03:01:04,11,08,1, 11.9,1,1, -3.559, 10458.618, 385.023, 52752.056 24/01/06,03:01:04,12,08,1, 11.9,1,1, -3.559, 10458.636, 385.028, 52751.996 24/01/06,03:01:04,13,08,1, 11.9,1,1, -3.559, 10458.639, 385.040, 52751.899 24/01/06,03:01:04,14,08,1, 11.9,1,1, -3.559, 10458.604, 385.040, 52751.975 24/01/06,03:01:04,15,08,1, 11.9,1,1, -3.559, 10458.615, 385.041, 52751.921 24/01/06,03:01:04,16,08,1, 11.9,1,1, -3.559, 10458.619, 385.008, 52751.954 24/01/06,03:01:04,17,08,1, 11.9,1,1, -3.559, 10458.604, 385.049, 52751.976 24/01/06,03:01:04,18,08,1, 11.9,1,1, -3.559, 10458.622, 385.034, 52751.938 24/01/06,03:01:04,19,08,1, 11.9,1,1, -3.559, 10458.642, 385.049, 52751.958 24/01/06,03:01:05,00,08,1, 11.8,1,1, -3.561, 10458.642, 385.049, 52751.958 24/01/06,03:01:05,01,08,1, 11.8,1,1, -3.561, 10458.614, 385.055, 52751.965 24/01/06,03:01:05,02,08,1, 11.8,1,1, -3.561, 10458.612, 385.050, 52751.937 24/01/06,03:01:05,03,08,1, 11.8,1,1, -3.561, 10458.615, 385.051, 52751.949 24/01/06,03:01:05,04,08,1, 11.8,1,1, -3.561, 10458.620, 385.051, 52751.989 24/01/06,03:01:05,05,08,1, 11.8,1,1, -3.561, 10458.604, 385.040, 52751.900 24/01/06,03:01:05,06,08,1, 11.8,1,1, -3.561, 10458.605, 385.073, 52751.987 24/01/06,03:01:05,07,08,1, 11.8,1,1, -3.561, 10458.618, 385.064, 52751.985 24/01/06,03:01:05,08,08,1, 11.8,1,1, -3.561, 10458.622, 385.062, 52751.903 24/01/06,03:01:05,09,08,1, 11.8,1,1, -3.561, 10458.603, 385.046, 52751.911 24/01/06,03:01:05,10,08,1, 11.8,1,1, -3.561, 10458.624, 385.055, 52751.964 24/01/06,03:01:05,11,08,1, 11.8,1,1, -3.561, 10458.640, 385.068, 52751.946 24/01/06,03:01:05,12,08,1, 11.8,1,1, -3.561, 10458.632, 385.082, 52751.941 24/01/06,03:01:05,13,08,1, 11.8,1,1, -3.561, 10458.579, 385.062, 52751.966 24/01/06,03:01:05,14,08,1, 11.8,1,1, -3.561, 10458.626, 385.052, 52751.934 24/01/06,03:01:05,15,08,1, 11.8,1,1, -3.561, 10458.640, 385.064, 52751.951 24/01/06,03:01:05,16,08,1, 11.8,1,1, -3.561, 10458.600, 385.056, 52751.971 24/01/06,03:01:05,17,08,1, 11.8,1,1, -3.561, 10458.625, 385.042, 52751.957 24/01/06,03:01:05,18,08,1, 11.8,1,1, -3.561, 10458.635, 385.069, 52752.005 24/01/06,03:01:05,19,08,1, 11.8,1,1, -3.561, 10458.624, 385.061, 52752.009 24/01/06,03:01:06,00,08,1, 11.8,1,1, -3.558, 10458.617, 385.061, 52752.009 24/01/06,03:01:06,01,08,1, 11.8,1,1, -3.558, 10458.601, 385.063, 52751.953 24/01/06,03:01:06,02,08,1, 11.8,1,1, -3.558, 10458.629, 385.080, 52751.946 24/01/06,03:01:06,03,08,1, 11.8,1,1, -3.558, 10458.617, 385.062, 52751.959 24/01/06,03:01:06,04,08,1, 11.8,1,1, -3.558, 10458.626, 385.073, 52752.075 24/01/06,03:01:06,05,08,1, 11.8,1,1, -3.558, 10458.605, 385.079, 52752.030 24/01/06,03:01:06,06,08,1, 11.8,1,1, -3.558, 10458.637, 385.088, 52752.050 24/01/06,03:01:06,07,08,1, 11.8,1,1, -3.558, 10458.644, 385.066, 52752.005 24/01/06,03:01:06,08,08,1, 11.8,1,1, -3.558, 10458.638, 385.072, 52751.970 24/01/06,03:01:06,09,08,1, 11.8,1,1, -3.558, 10458.638, 385.098, 52751.993 24/01/06,03:01:06,10,08,1, 11.8,1,1, -3.558, 10458.617, 385.106, 52752.259 24/01/06,03:01:06,11,08,1, 11.8,1,1, -3.558, 10458.588, 385.105, 52752.104 24/01/06,03:01:06,12,08,1, 11.8,1,1, -3.558, 10458.619, 385.092, 52752.056 24/01/06,03:01:06,13,08,1, 11.8,1,1, -3.558, 10458.598, 385.101, 52751.988 24/01/06,03:01:06,14,08,1, 11.8,1,1, -3.558, 10458.623, 385.067, 52752.028 24/01/06,03:01:06,15,08,1, 11.8,1,1, -3.558, 10458.648, 385.090, 52752.136 24/01/06,03:01:06,16,08,1, 11.8,1,1, -3.558, 10458.620, 385.083, 52752.014 24/01/06,03:01:06,17,08,1, 11.8,1,1, -3.558, 10458.622, 385.086, 52752.077 24/01/06,03:01:06,18,08,1, 11.8,1,1, -3.558, 10458.597, 385.085, 52752.139 24/01/06,03:01:06,19,08,1, 11.8,1,1, -3.558, 10458.634, 385.105, 52752.079 24/01/06,03:01:07,00,08,1, 11.9,1,1, -3.561, 10458.626, 385.105, 52752.079 24/01/06,03:01:07,01,08,1, 11.9,1,1, -3.561, 10458.632, 385.093, 52752.044 24/01/06,03:01:07,02,08,1, 11.9,1,1, -3.561, 10458.632, 385.082, 52751.991 24/01/06,03:01:07,03,08,1, 11.9,1,1, -3.561, 10458.651, 385.083, 52752.060 24/01/06,03:01:07,04,08,1, 11.9,1,1, -3.561, 10458.645, 385.076, 52752.050 24/01/06,03:01:07,05,08,1, 11.9,1,1, -3.561, 10458.639, 385.107, 52751.981 24/01/06,03:01:07,06,08,1, 11.9,1,1, -3.561, 10458.631, 385.072, 52752.008 24/01/06,03:01:07,07,08,1, 11.9,1,1, -3.561, 10458.631, 385.115, 52752.018 24/01/06,03:01:07,08,08,1, 11.9,1,1, -3.561, 10458.623, 385.118, 52752.030 24/01/06,03:01:07,09,08,1, 11.9,1,1, -3.561, 10458.636, 385.110, 52751.992 24/01/06,03:01:07,10,08,1, 11.9,1,1, -3.561, 10458.641, 385.104, 52752.057 24/01/06,03:01:07,11,08,1, 11.9,1,1, -3.561, 10458.653, 385.106, 52752.064 24/01/06,03:01:07,12,08,1, 11.9,1,1, -3.561, 10458.627, 385.106, 52752.000 24/01/06,03:01:07,13,08,1, 11.9,1,1, -3.561, 10458.646, 385.118, 52752.015 24/01/06,03:01:07,14,08,1, 11.9,1,1, -3.561, 10458.649, 385.123, 52751.992 24/01/06,03:01:07,15,08,1, 11.9,1,1, -3.561, 10458.626, 385.114, 52752.075 24/01/06,03:01:07,16,08,1, 11.9,1,1, -3.561, 10458.645, 385.085, 52751.974 24/01/06,03:01:07,17,08,1, 11.9,1,1, -3.561, 10458.638, 385.096, 52751.997 24/01/06,03:01:07,18,08,1, 11.9,1,1, -3.561, 10458.645, 385.120, 52752.045 24/01/06,03:01:07,19,08,1, 11.9,1,1, -3.561, 10458.611, 385.127, 52752.012 24/01/06,03:01:08,00,07,1, 11.9,1,1, -3.558, 10458.609, 385.127, 52752.012 24/01/06,03:01:08,01,07,1, 11.9,1,1, -3.558, 10458.639, 385.121, 52752.021 24/01/06,03:01:08,02,07,1, 11.9,1,1, -3.558, 10458.637, 385.126, 52752.011 24/01/06,03:01:08,03,07,1, 11.9,1,1, -3.558, 10458.651, 385.118, 52751.991 24/01/06,03:01:08,04,07,1, 11.9,1,1, -3.558, 10458.645, 385.103, 52752.068 24/01/06,03:01:08,05,07,1, 11.9,1,1, -3.558, 10458.651, 385.124, 52752.055 24/01/06,03:01:08,06,07,1, 11.9,1,1, -3.558, 10458.652, 385.107, 52752.020 24/01/06,03:01:08,07,07,1, 11.9,1,1, -3.558, 10458.648, 385.127, 52752.066 24/01/06,03:01:08,08,07,1, 11.9,1,1, -3.558, 10458.637, 385.130, 52752.059 24/01/06,03:01:08,09,07,1, 11.9,1,1, -3.558, 10458.661, 385.125, 52752.060 24/01/06,03:01:08,10,07,1, 11.9,1,1, -3.558, 10458.649, 385.134, 52752.054 24/01/06,03:01:08,11,07,1, 11.9,1,1, -3.558, 10458.658, 385.129, 52752.031 24/01/06,03:01:08,12,07,1, 11.9,1,1, -3.558, 10458.645, 385.155, 52752.086 24/01/06,03:01:08,13,07,1, 11.9,1,1, -3.558, 10458.640, 385.163, 52752.042 24/01/06,03:01:08,14,07,1, 11.9,1,1, -3.558, 10458.640, 385.134, 52752.055 24/01/06,03:01:08,15,07,1, 11.9,1,1, -3.558, 10458.638, 385.143, 52751.999 24/01/06,03:01:08,16,07,1, 11.9,1,1, -3.558, 10458.644, 385.120, 52752.055 24/01/06,03:01:08,17,07,1, 11.9,1,1, -3.558, 10458.638, 385.148, 52752.032 24/01/06,03:01:08,18,07,1, 11.9,1,1, -3.558, 10458.645, 385.139, 52752.083 24/01/06,03:01:08,19,07,1, 11.9,1,1, -3.558, 10458.644, 385.145, 52752.074 24/01/06,03:01:09,00,08,1, 11.9,1,1, -3.560, 10458.642, 385.145, 52752.074 24/01/06,03:01:09,01,08,1, 11.9,1,1, -3.560, 10458.645, 385.169, 52752.140 24/01/06,03:01:09,02,08,1, 11.9,1,1, -3.560, 10458.658, 385.167, 52752.132 24/01/06,03:01:09,03,08,1, 11.9,1,1, -3.560, 10458.632, 385.179, 52752.107 24/01/06,03:01:09,04,08,1, 11.9,1,1, -3.560, 10458.662, 385.152, 52752.004 24/01/06,03:01:09,05,08,1, 11.9,1,1, -3.560, 10458.660, 385.163, 52751.993 24/01/06,03:01:09,06,08,1, 11.9,1,1, -3.560, 10458.636, 385.176, 52752.020 24/01/06,03:01:09,07,08,1, 11.9,1,1, -3.560, 10458.650, 385.170, 52752.017 24/01/06,03:01:09,08,08,1, 11.9,1,1, -3.560, 10458.655, 385.155, 52752.013 24/01/06,03:01:09,09,08,1, 11.9,1,1, -3.560, 10458.640, 385.166, 52752.034 24/01/06,03:01:09,10,08,1, 11.9,1,1, -3.560, 10458.648, 385.154, 52752.033 24/01/06,03:01:09,11,08,1, 11.9,1,1, -3.560, 10458.645, 385.170, 52752.080 24/01/06,03:01:09,12,08,1, 11.9,1,1, -3.560, 10458.644, 385.157, 52752.078 24/01/06,03:01:09,13,08,1, 11.9,1,1, -3.560, 10458.641, 385.159, 52752.124 24/01/06,03:01:09,14,08,1, 11.9,1,1, -3.560, 10458.610, 385.175, 52752.107 24/01/06,03:01:09,15,08,1, 11.9,1,1, -3.560, 10458.645, 385.173, 52751.907 24/01/06,03:01:09,16,08,1, 11.9,1,1, -3.560, 10458.647, 385.178, 52752.024 24/01/06,03:01:09,17,08,1, 11.9,1,1, -3.560, 10458.640, 385.168, 52752.024 24/01/06,03:01:09,18,08,1, 11.9,1,1, -3.560, 10458.618, 385.189, 52752.086 24/01/06,03:01:09,19,08,1, 11.9,1,1, -3.560, 10458.641, 385.168, 52752.097 24/01/06,03:01:10,00,08,1, 12.0,1,1, -3.558, 10458.634, 385.168, 52752.097 24/01/06,03:01:10,01,08,1, 12.0,1,1, -3.558, 10458.615, 385.194, 52752.132 24/01/06,03:01:10,02,08,1, 12.0,1,1, -3.558, 10458.637, 385.203, 52752.060 24/01/06,03:01:10,03,08,1, 12.0,1,1, -3.558, 10458.634, 385.185, 52752.094 24/01/06,03:01:10,04,08,1, 12.0,1,1, -3.558, 10458.640, 385.210, 52752.071 24/01/06,03:01:10,05,08,1, 12.0,1,1, -3.558, 10458.636, 385.180, 52752.076 24/01/06,03:01:10,06,08,1, 12.0,1,1, -3.558, 10458.625, 385.181, 52752.067 24/01/06,03:01:10,07,08,1, 12.0,1,1, -3.558, 10458.655, 385.210, 52752.104 24/01/06,03:01:10,08,08,1, 12.0,1,1, -3.558, 10458.619, 385.213, 52752.130 24/01/06,03:01:10,09,08,1, 12.0,1,1, -3.558, 10458.657, 385.211, 52752.133 24/01/06,03:01:10,10,08,1, 12.0,1,1, -3.558, 10458.660, 385.208, 52752.127 24/01/06,03:01:10,11,08,1, 12.0,1,1, -3.558, 10458.652, 385.177, 52752.067 24/01/06,03:01:10,12,08,1, 12.0,1,1, -3.558, 10458.660, 385.178, 52752.113 24/01/06,03:01:10,13,08,1, 12.0,1,1, -3.558, 10458.652, 385.202, 52752.136 24/01/06,03:01:10,14,08,1, 12.0,1,1, -3.558, 10458.637, 385.187, 52752.118 24/01/06,03:01:10,15,08,1, 12.0,1,1, -3.558, 10458.640, 385.208, 52752.090 24/01/06,03:01:10,16,08,1, 12.0,1,1, -3.558, 10458.641, 385.213, 52752.134 24/01/06,03:01:10,17,08,1, 12.0,1,1, -3.558, 10458.624, 385.191, 52752.076 24/01/06,03:01:10,18,08,1, 12.0,1,1, -3.558, 10458.625, 385.180, 52752.056 24/01/06,03:01:10,19,08,1, 12.0,1,1, -3.558, 10458.645, 385.221, 52752.147 24/01/06,03:01:11,00,07,1, 11.9,1,1, -3.559, 10458.642, 385.221, 52752.147 24/01/06,03:01:11,01,07,1, 11.9,1,1, -3.559, 10458.641, 385.195, 52752.070 24/01/06,03:01:11,02,07,1, 11.9,1,1, -3.559, 10458.628, 385.189, 52752.061 24/01/06,03:01:11,03,07,1, 11.9,1,1, -3.559, 10458.630, 385.205, 52752.019 24/01/06,03:01:11,04,07,1, 11.9,1,1, -3.559, 10458.618, 385.199, 52752.089 24/01/06,03:01:11,05,07,1, 11.9,1,1, -3.559, 10458.629, 385.234, 52752.125 24/01/06,03:01:11,06,07,1, 11.9,1,1, -3.559, 10458.630, 385.198, 52752.067 24/01/06,03:01:11,07,07,1, 11.9,1,1, -3.559, 10458.633, 385.213, 52752.131 24/01/06,03:01:11,08,07,1, 11.9,1,1, -3.559, 10458.619, 385.225, 52752.105 24/01/06,03:01:11,09,07,1, 11.9,1,1, -3.559, 10458.619, 385.198, 52752.123 24/01/06,03:01:11,10,07,1, 11.9,1,1, -3.559, 10458.628, 385.231, 52752.106 24/01/06,03:01:11,11,07,1, 11.9,1,1, -3.559, 10458.612, 385.212, 52752.120 24/01/06,03:01:11,12,07,1, 11.9,1,1, -3.559, 10458.608, 385.219, 52752.143 24/01/06,03:01:11,13,07,1, 11.9,1,1, -3.559, 10458.633, 385.242, 52752.066 24/01/06,03:01:11,14,07,1, 11.9,1,1, -3.559, 10458.604, 385.244, 52752.088 24/01/06,03:01:11,15,07,1, 11.9,1,1, -3.559, 10458.616, 385.212, 52752.083 24/01/06,03:01:11,16,07,1, 11.9,1,1, -3.559, 10458.618, 385.212, 52752.069 24/01/06,03:01:11,17,07,1, 11.9,1,1, -3.559, 10458.624, 385.214, 52752.143 24/01/06,03:01:11,18,07,1, 11.9,1,1, -3.559, 10458.623, 385.214, 52752.108 24/01/06,03:01:11,19,07,1, 11.9,1,1, -3.559, 10458.638, 385.216, 52752.156 24/01/06,03:01:12,00,07,1, 11.8,1,1, -3.559, 10458.634, 385.216, 52752.156 24/01/06,03:01:12,01,07,1, 11.8,1,1, -3.559, 10458.617, 385.251, 52752.134 24/01/06,03:01:12,02,07,1, 11.8,1,1, -3.559, 10458.613, 385.236, 52752.107 24/01/06,03:01:12,03,07,1, 11.8,1,1, -3.559, 10458.614, 385.238, 52752.103 24/01/06,03:01:12,04,07,1, 11.8,1,1, -3.559, 10458.612, 385.237, 52752.086 24/01/06,03:01:12,05,07,1, 11.8,1,1, -3.559, 10458.625, 385.240, 52752.189 24/01/06,03:01:12,06,07,1, 11.8,1,1, -3.559, 10458.620, 385.239, 52752.144 24/01/06,03:01:12,07,07,1, 11.8,1,1, -3.559, 10458.613, 385.226, 52752.153 24/01/06,03:01:12,08,07,1, 11.8,1,1, -3.559, 10458.616, 385.241, 52752.092 24/01/06,03:01:12,09,07,1, 11.8,1,1, -3.559, 10458.635, 385.222, 52752.125 24/01/06,03:01:12,10,07,1, 11.8,1,1, -3.559, 10458.632, 385.215, 52752.108 24/01/06,03:01:12,11,07,1, 11.8,1,1, -3.559, 10458.620, 385.247, 52752.207 24/01/06,03:01:12,12,07,1, 11.8,1,1, -3.559, 10458.627, 385.237, 52752.141 24/01/06,03:01:12,13,07,1, 11.8,1,1, -3.559, 10458.613, 385.239, 52752.155 24/01/06,03:01:12,14,07,1, 11.8,1,1, -3.559, 10458.631, 385.242, 52752.189 24/01/06,03:01:12,15,07,1, 11.8,1,1, -3.559, 10458.618, 385.247, 52752.097 24/01/06,03:01:12,16,07,1, 11.8,1,1, -3.559, 10458.637, 385.246, 52752.122 24/01/06,03:01:12,17,07,1, 11.8,1,1, -3.559, 10458.637, 385.250, 52752.115 24/01/06,03:01:12,18,07,1, 11.8,1,1, -3.559, 10458.661, 385.270, 52752.184 24/01/06,03:01:12,19,07,1, 11.8,1,1, -3.559, 10458.647, 385.253, 52752.098 24/01/06,03:01:13,00,07,1, 11.9,1,1, -3.559, 10458.642, 385.253, 52752.098 24/01/06,03:01:13,01,07,1, 11.9,1,1, -3.559, 10458.632, 385.285, 52752.142 24/01/06,03:01:13,02,07,1, 11.9,1,1, -3.559, 10458.619, 385.260, 52752.217 24/01/06,03:01:13,03,07,1, 11.9,1,1, -3.559, 10458.627, 385.255, 52752.092 24/01/06,03:01:13,04,07,1, 11.9,1,1, -3.559, 10458.645, 385.262, 52752.154 24/01/06,03:01:13,05,07,1, 11.9,1,1, -3.559, 10458.642, 385.271, 52752.114 24/01/06,03:01:13,06,07,1, 11.9,1,1, -3.559, 10458.627, 385.273, 52752.179 24/01/06,03:01:13,07,07,1, 11.9,1,1, -3.559, 10458.637, 385.273, 52752.164 24/01/06,03:01:13,08,07,1, 11.9,1,1, -3.559, 10458.659, 385.296, 52752.197 24/01/06,03:01:13,09,07,1, 11.9,1,1, -3.559, 10458.627, 385.258, 52752.171 24/01/06,03:01:13,10,07,1, 11.9,1,1, -3.559, 10458.640, 385.261, 52752.196 24/01/06,03:01:13,11,07,1, 11.9,1,1, -3.559, 10458.651, 385.299, 52752.197 24/01/06,03:01:13,12,07,1, 11.9,1,1, -3.559, 10458.653, 385.260, 52752.115 24/01/06,03:01:13,13,07,1, 11.9,1,1, -3.559, 10458.645, 385.290, 52752.139 24/01/06,03:01:13,14,07,1, 11.9,1,1, -3.559, 10458.668, 385.271, 52752.189 24/01/06,03:01:13,15,07,1, 11.9,1,1, -3.559, 10458.634, 385.269, 52752.157 24/01/06,03:01:13,16,07,1, 11.9,1,1, -3.559, 10458.662, 385.294, 52752.130 24/01/06,03:01:13,17,07,1, 11.9,1,1, -3.559, 10458.662, 385.287, 52752.132 24/01/06,03:01:13,18,07,1, 11.9,1,1, -3.559, 10458.644, 385.300, 52752.216 24/01/06,03:01:13,19,07,1, 11.9,1,1, -3.559, 10458.683, 385.271, 52752.188 24/01/06,03:01:14,00,07,1, 11.9,1,1, -3.558, 10458.676, 385.271, 52752.188 24/01/06,03:01:14,01,07,1, 11.9,1,1, -3.558, 10458.670, 385.289, 52752.222 24/01/06,03:01:14,02,07,1, 11.9,1,1, -3.558, 10458.685, 385.293, 52752.190 24/01/06,03:01:14,03,07,1, 11.9,1,1, -3.558, 10458.665, 385.268, 52752.128 24/01/06,03:01:14,04,07,1, 11.9,1,1, -3.558, 10458.669, 385.272, 52752.150 24/01/06,03:01:14,05,07,1, 11.9,1,1, -3.558, 10458.674, 385.277, 52752.128 24/01/06,03:01:14,06,07,1, 11.9,1,1, -3.558, 10458.692, 385.263, 52752.155 24/01/06,03:01:14,07,07,1, 11.9,1,1, -3.558, 10458.652, 385.297, 52752.172 24/01/06,03:01:14,08,07,1, 11.9,1,1, -3.558, 10458.656, 385.266, 52752.153 24/01/06,03:01:14,09,07,1, 11.9,1,1, -3.558, 10458.679, 385.281, 52752.158 24/01/06,03:01:14,10,07,1, 11.9,1,1, -3.558, 10458.697, 385.276, 52752.204 24/01/06,03:01:14,11,07,1, 11.9,1,1, -3.558, 10458.695, 385.295, 52752.223 24/01/06,03:01:14,12,07,1, 11.9,1,1, -3.558, 10458.699, 385.293, 52752.192 24/01/06,03:01:14,13,07,1, 11.9,1,1, -3.558, 10458.696, 385.291, 52752.230 24/01/06,03:01:14,14,07,1, 11.9,1,1, -3.558, 10458.668, 385.302, 52752.259 24/01/06,03:01:14,15,07,1, 11.9,1,1, -3.558, 10458.690, 385.307, 52752.193 24/01/06,03:01:14,16,07,1, 11.9,1,1, -3.558, 10458.685, 385.300, 52752.205 24/01/06,03:01:14,17,07,1, 11.9,1,1, -3.558, 10458.701, 385.289, 52752.183 24/01/06,03:01:14,18,07,1, 11.9,1,1, -3.558, 10458.716, 385.297, 52752.001 24/01/06,03:01:14,19,07,1, 11.9,1,1, -3.558, 10458.731, 385.304, 52752.213 24/01/06,03:01:15,00,07,1, 11.9,1,1, -3.557, 10458.726, 385.304, 52752.213 24/01/06,03:01:15,01,07,1, 11.9,1,1, -3.557, 10458.719, 385.273, 52752.170 24/01/06,03:01:15,02,07,1, 11.9,1,1, -3.557, 10458.709, 385.279, 52752.189 24/01/06,03:01:15,03,07,1, 11.9,1,1, -3.557, 10458.716, 385.269, 52752.156 24/01/06,03:01:15,04,07,1, 11.9,1,1, -3.557, 10458.736, 385.277, 52752.200 24/01/06,03:01:15,05,07,1, 11.9,1,1, -3.557, 10458.684, 385.266, 52752.169 24/01/06,03:01:15,06,07,1, 11.9,1,1, -3.557, 10458.696, 385.283, 52752.176 24/01/06,03:01:15,07,07,1, 11.9,1,1, -3.557, 10458.708, 385.295, 52752.210 24/01/06,03:01:15,08,07,1, 11.9,1,1, -3.557, 10458.737, 385.286, 52752.165 24/01/06,03:01:15,09,07,1, 11.9,1,1, -3.557, 10458.722, 385.298, 52752.258 24/01/06,03:01:15,10,07,1, 11.9,1,1, -3.557, 10458.715, 385.293, 52752.206 24/01/06,03:01:15,11,07,1, 11.9,1,1, -3.557, 10458.722, 385.309, 52752.146 24/01/06,03:01:15,12,07,1, 11.9,1,1, -3.557, 10458.698, 385.295, 52752.152 24/01/06,03:01:15,13,07,1, 11.9,1,1, -3.557, 10458.713, 385.308, 52752.223 24/01/06,03:01:15,14,07,1, 11.9,1,1, -3.557, 10458.733, 385.285, 52752.200 24/01/06,03:01:15,15,07,1, 11.9,1,1, -3.557, 10458.729, 385.327, 52752.211 24/01/06,03:01:15,16,07,1, 11.9,1,1, -3.557, 10458.739, 385.307, 52752.138 24/01/06,03:01:15,17,07,1, 11.9,1,1, -3.557, 10458.701, 385.311, 52752.151 24/01/06,03:01:15,18,07,1, 11.9,1,1, -3.557, 10458.750, 385.310, 52752.196 24/01/06,03:01:15,19,07,1, 11.9,1,1, -3.557, 10458.737, 385.312, 52752.230 24/01/06,03:01:16,00,08,1, 11.9,1,1, -3.560, 10458.734, 385.312, 52752.230 24/01/06,03:01:16,01,08,1, 11.9,1,1, -3.560, 10458.743, 385.298, 52752.209 24/01/06,03:01:16,02,08,1, 11.9,1,1, -3.560, 10458.767, 385.290, 52752.057 24/01/06,03:01:16,03,08,1, 11.9,1,1, -3.560, 10458.734, 385.357, 52752.519 24/01/06,03:01:16,04,08,1, 11.9,1,1, -3.560, 10458.780, 385.316, 52752.251 24/01/06,03:01:16,05,08,1, 11.9,1,1, -3.560, 10458.776, 385.307, 52752.208 24/01/06,03:01:16,06,08,1, 11.9,1,1, -3.560, 10458.754, 385.304, 52752.161 24/01/06,03:01:16,07,08,1, 11.9,1,1, -3.560, 10458.763, 385.305, 52752.200 24/01/06,03:01:16,08,08,1, 11.9,1,1, -3.560, 10458.742, 385.318, 52752.186 24/01/06,03:01:16,09,08,1, 11.9,1,1, -3.560, 10458.762, 385.286, 52752.159 24/01/06,03:01:16,10,08,1, 11.9,1,1, -3.560, 10458.758, 385.308, 52752.125 24/01/06,03:01:16,11,08,1, 11.9,1,1, -3.560, 10458.780, 385.308, 52752.122 24/01/06,03:01:16,12,08,1, 11.9,1,1, -3.560, 10458.764, 385.312, 52752.194 24/01/06,03:01:16,13,08,1, 11.9,1,1, -3.560, 10458.754, 385.320, 52752.197 24/01/06,03:01:16,14,08,1, 11.9,1,1, -3.560, 10458.784, 385.294, 52752.185 24/01/06,03:01:16,15,08,1, 11.9,1,1, -3.560, 10458.755, 385.317, 52752.216 24/01/06,03:01:16,16,08,1, 11.9,1,1, -3.560, 10458.769, 385.294, 52752.200 24/01/06,03:01:16,17,08,1, 11.9,1,1, -3.560, 10458.798, 385.317, 52752.198 24/01/06,03:01:16,18,08,1, 11.9,1,1, -3.560, 10458.788, 385.301, 52752.213 24/01/06,03:01:16,19,08,1, 11.9,1,1, -3.560, 10458.801, 385.307, 52752.114 24/01/06,03:01:17,00,07,1, 11.9,1,1, -3.557, 10458.801, 385.307, 52752.114 24/01/06,03:01:17,01,07,1, 11.9,1,1, -3.557, 10458.795, 385.300, 52752.236 24/01/06,03:01:17,02,07,1, 11.9,1,1, -3.557, 10458.803, 385.300, 52752.164 24/01/06,03:01:17,03,07,1, 11.9,1,1, -3.557, 10458.793, 385.305, 52752.196 24/01/06,03:01:17,04,07,1, 11.9,1,1, -3.557, 10458.763, 385.326, 52752.153 24/01/06,03:01:17,05,07,1, 11.9,1,1, -3.557, 10458.792, 385.332, 52752.367 24/01/06,03:01:17,06,07,1, 11.9,1,1, -3.557, 10458.779, 385.313, 52752.157 24/01/06,03:01:17,07,07,1, 11.9,1,1, -3.557, 10458.781, 385.332, 52752.159 24/01/06,03:01:17,08,07,1, 11.9,1,1, -3.557, 10458.764, 385.332, 52752.248 24/01/06,03:01:17,09,07,1, 11.9,1,1, -3.557, 10458.757, 385.315, 52752.205 24/01/06,03:01:17,10,07,1, 11.9,1,1, -3.557, 10458.792, 385.308, 52752.094 24/01/06,03:01:17,11,07,1, 11.9,1,1, -3.557, 10458.807, 385.312, 52752.131 24/01/06,03:01:17,12,07,1, 11.9,1,1, -3.557, 10458.789, 385.289, 52752.216 24/01/06,03:01:17,13,07,1, 11.9,1,1, -3.557, 10458.818, 385.307, 52752.227 24/01/06,03:01:17,14,07,1, 11.9,1,1, -3.557, 10458.815, 385.317, 52752.205 24/01/06,03:01:17,15,07,1, 11.9,1,1, -3.557, 10458.785, 385.325, 52752.243 24/01/06,03:01:17,16,07,1, 11.9,1,1, -3.557, 10458.813, 385.309, 52752.198 24/01/06,03:01:17,17,07,1, 11.9,1,1, -3.557, 10458.792, 385.335, 52752.227 24/01/06,03:01:17,18,07,1, 11.9,1,1, -3.557, 10458.825, 385.336, 52752.159 24/01/06,03:01:17,19,07,1, 11.9,1,1, -3.557, 10458.813, 385.336, 52752.159 24/01/06,03:01:18,00,08,1, 11.8,1,1, -3.557, 10458.809, 385.336, 52752.159 24/01/06,03:01:18,01,08,1, 11.8,1,1, -3.557, 10458.791, 385.347, 52752.228 24/01/06,03:01:18,02,08,1, 11.8,1,1, -3.557, 10458.825, 385.321, 52752.226 24/01/06,03:01:18,03,08,1, 11.8,1,1, -3.557, 10458.803, 385.310, 52752.131 24/01/06,03:01:18,04,08,1, 11.8,1,1, -3.557, 10458.803, 385.318, 52752.092 24/01/06,03:01:18,05,08,1, 11.8,1,1, -3.557, 10458.812, 385.303, 52752.126 24/01/06,03:01:18,06,08,1, 11.8,1,1, -3.557, 10458.814, 385.313, 52752.180 24/01/06,03:01:18,07,08,1, 11.8,1,1, -3.557, 10458.820, 385.308, 52752.157 24/01/06,03:01:18,08,08,1, 11.8,1,1, -3.557, 10458.828, 385.305, 52752.116 24/01/06,03:01:18,09,08,1, 11.8,1,1, -3.557, 10458.813, 385.325, 52752.125 24/01/06,03:01:18,10,08,1, 11.8,1,1, -3.557, 10458.793, 385.315, 52752.177 24/01/06,03:01:18,11,08,1, 11.8,1,1, -3.557, 10458.818, 385.326, 52752.175 24/01/06,03:01:18,12,08,1, 11.8,1,1, -3.557, 10458.892, 385.324, 52752.038 24/01/06,03:01:18,13,08,1, 11.8,1,1, -3.557, 10458.814, 385.312, 52752.091 24/01/06,03:01:18,14,08,1, 11.8,1,1, -3.557, 10458.822, 385.358, 52752.219 24/01/06,03:01:18,15,08,1, 11.8,1,1, -3.557, 10458.811, 385.323, 52752.151 24/01/06,03:01:18,16,08,1, 11.8,1,1, -3.557, 10458.820, 385.335, 52752.216 24/01/06,03:01:18,17,08,1, 11.8,1,1, -3.557, 10458.822, 385.318, 52752.235 24/01/06,03:01:18,18,08,1, 11.8,1,1, -3.557, 10458.824, 385.325, 52752.119 24/01/06,03:01:18,19,08,1, 11.8,1,1, -3.557, 10458.823, 385.314, 52752.143 24/01/06,03:01:19,00,07,1, 12.0,1,1, -3.559, 10458.817, 385.314, 52752.143 24/01/06,03:01:19,01,07,1, 12.0,1,1, -3.559, 10458.827, 385.312, 52752.201 24/01/06,03:01:19,02,07,1, 12.0,1,1, -3.559, 10458.816, 385.309, 52752.154 24/01/06,03:01:19,03,07,1, 12.0,1,1, -3.559, 10458.831, 385.303, 52752.153 24/01/06,03:01:19,04,07,1, 12.0,1,1, -3.559, 10458.829, 385.363, 52752.211 24/01/06,03:01:19,05,07,1, 12.0,1,1, -3.559, 10458.825, 385.330, 52752.141 24/01/06,03:01:19,06,07,1, 12.0,1,1, -3.559, 10458.832, 385.348, 52752.194 24/01/06,03:01:19,07,07,1, 12.0,1,1, -3.559, 10458.816, 385.324, 52752.190 24/01/06,03:01:19,08,07,1, 12.0,1,1, -3.559, 10458.842, 385.310, 52752.186 24/01/06,03:01:19,09,07,1, 12.0,1,1, -3.559, 10458.860, 385.349, 52752.195 24/01/06,03:01:19,10,07,1, 12.0,1,1, -3.559, 10458.837, 385.339, 52752.174 24/01/06,03:01:19,11,07,1, 12.0,1,1, -3.559, 10458.831, 385.342, 52752.173 24/01/06,03:01:19,12,07,1, 12.0,1,1, -3.559, 10458.829, 385.336, 52752.007 24/01/06,03:01:19,13,07,1, 12.0,1,1, -3.559, 10458.832, 385.331, 52752.268 24/01/06,03:01:19,14,07,1, 12.0,1,1, -3.559, 10458.843, 385.332, 52752.201 24/01/06,03:01:19,15,07,1, 12.0,1,1, -3.559, 10458.850, 385.323, 52752.176 24/01/06,03:01:19,16,07,1, 12.0,1,1, -3.559, 10458.829, 385.338, 52752.235 24/01/06,03:01:19,17,07,1, 12.0,1,1, -3.559, 10458.810, 385.317, 52752.173 24/01/06,03:01:19,18,07,1, 12.0,1,1, -3.559, 10458.812, 385.325, 52752.169 24/01/06,03:01:19,19,07,1, 12.0,1,1, -3.559, 10458.830, 385.352, 52752.220 24/01/06,03:01:20,00,07,1, 11.9,1,1, -3.560, 10458.826, 385.352, 52752.220 24/01/06,03:01:20,01,07,1, 11.9,1,1, -3.560, 10458.828, 385.346, 52752.274 24/01/06,03:01:20,02,07,1, 11.9,1,1, -3.560, 10458.837, 385.341, 52752.205 24/01/06,03:01:20,03,07,1, 11.9,1,1, -3.560, 10458.852, 385.346, 52752.179 24/01/06,03:01:20,04,07,1, 11.9,1,1, -3.560, 10458.850, 385.343, 52752.227 24/01/06,03:01:20,05,07,1, 11.9,1,1, -3.560, 10458.859, 385.343, 52752.146 24/01/06,03:01:20,06,07,1, 11.9,1,1, -3.560, 10458.847, 385.357, 52752.172 24/01/06,03:01:20,07,07,1, 11.9,1,1, -3.560, 10458.829, 385.368, 52752.195 24/01/06,03:01:20,08,07,1, 11.9,1,1, -3.560, 10458.843, 385.359, 52752.242 24/01/06,03:01:20,09,07,1, 11.9,1,1, -3.560, 10458.835, 385.340, 52752.172 24/01/06,03:01:20,10,07,1, 11.9,1,1, -3.560, 10458.824, 385.361, 52752.167 24/01/06,03:01:20,11,07,1, 11.9,1,1, -3.560, 10458.840, 385.341, 52752.205 24/01/06,03:01:20,12,07,1, 11.9,1,1, -3.560, 10458.826, 385.357, 52752.145 24/01/06,03:01:20,13,07,1, 11.9,1,1, -3.560, 10458.840, 385.370, 52752.188 24/01/06,03:01:20,14,07,1, 11.9,1,1, -3.560, 10458.845, 385.359, 52752.283 24/01/06,03:01:20,15,07,1, 11.9,1,1, -3.560, 10458.817, 385.370, 52752.226 24/01/06,03:01:20,16,07,1, 11.9,1,1, -3.560, 10458.841, 385.381, 52752.150 24/01/06,03:01:20,17,07,1, 11.9,1,1, -3.560, 10458.830, 385.383, 52752.149 24/01/06,03:01:20,18,07,1, 11.9,1,1, -3.560, 10458.822, 385.380, 52752.229 24/01/06,03:01:20,19,07,1, 11.9,1,1, -3.560, 10458.832, 385.358, 52752.231 24/01/06,03:01:21,00,07,1, 11.9,1,1, -3.557, 10458.826, 385.358, 52752.231 24/01/06,03:01:21,01,07,1, 11.9,1,1, -3.557, 10458.809, 385.408, 52752.152 24/01/06,03:01:21,02,07,1, 11.9,1,1, -3.557, 10458.848, 385.373, 52752.265 24/01/06,03:01:21,03,07,1, 11.9,1,1, -3.557, 10458.845, 385.381, 52752.138 24/01/06,03:01:21,04,07,1, 11.9,1,1, -3.557, 10458.837, 385.387, 52752.190 24/01/06,03:01:21,05,07,1, 11.9,1,1, -3.557, 10458.832, 385.389, 52752.167 24/01/06,03:01:21,06,07,1, 11.9,1,1, -3.557, 10458.840, 385.401, 52752.221 24/01/06,03:01:21,07,07,1, 11.9,1,1, -3.557, 10458.835, 385.375, 52752.192 24/01/06,03:01:21,08,07,1, 11.9,1,1, -3.557, 10458.834, 385.399, 52752.215 24/01/06,03:01:21,09,07,1, 11.9,1,1, -3.557, 10458.853, 385.407, 52752.228 24/01/06,03:01:21,10,07,1, 11.9,1,1, -3.557, 10458.818, 385.423, 52752.228 24/01/06,03:01:21,11,07,1, 11.9,1,1, -3.557, 10458.819, 385.392, 52752.206 24/01/06,03:01:21,12,07,1, 11.9,1,1, -3.557, 10458.818, 385.399, 52752.194 24/01/06,03:01:21,13,07,1, 11.9,1,1, -3.557, 10458.823, 385.415, 52752.234 24/01/06,03:01:21,14,07,1, 11.9,1,1, -3.557, 10458.838, 385.398, 52752.227 24/01/06,03:01:21,15,07,1, 11.9,1,1, -3.557, 10458.851, 385.402, 52752.214 24/01/06,03:01:21,16,07,1, 11.9,1,1, -3.557, 10458.828, 385.400, 52752.171 24/01/06,03:01:21,17,07,1, 11.9,1,1, -3.557, 10458.827, 385.426, 52752.214 24/01/06,03:01:21,18,07,1, 11.9,1,1, -3.557, 10458.822, 385.425, 52752.194 24/01/06,03:01:21,19,07,1, 11.9,1,1, -3.557, 10458.842, 385.392, 52752.200 24/01/06,03:01:22,00,07,1, 11.9,1,1, -3.557, 10458.834, 385.392, 52752.200 24/01/06,03:01:22,01,07,1, 11.9,1,1, -3.557, 10458.817, 385.430, 52752.253 24/01/06,03:01:22,02,07,1, 11.9,1,1, -3.557, 10458.814, 385.426, 52752.254 24/01/06,03:01:22,03,07,1, 11.9,1,1, -3.557, 10458.836, 385.392, 52752.219 24/01/06,03:01:22,04,07,1, 11.9,1,1, -3.557, 10458.859, 385.428, 52752.281 24/01/06,03:01:22,05,07,1, 11.9,1,1, -3.557, 10458.847, 385.443, 52752.274 24/01/06,03:01:22,06,07,1, 11.9,1,1, -3.557, 10458.834, 385.445, 52752.201 24/01/06,03:01:22,07,07,1, 11.9,1,1, -3.557, 10458.833, 385.428, 52752.216 24/01/06,03:01:22,08,07,1, 11.9,1,1, -3.557, 10458.833, 385.449, 52752.257 24/01/06,03:01:22,09,07,1, 11.9,1,1, -3.557, 10458.822, 385.429, 52752.301 24/01/06,03:01:22,10,07,1, 11.9,1,1, -3.557, 10458.842, 385.448, 52752.224 24/01/06,03:01:22,11,07,1, 11.9,1,1, -3.557, 10458.820, 385.461, 52752.182 24/01/06,03:01:22,12,07,1, 11.9,1,1, -3.557, 10458.811, 385.464, 52752.271 24/01/06,03:01:22,13,07,1, 11.9,1,1, -3.557, 10458.820, 385.460, 52752.204 24/01/06,03:01:22,14,07,1, 11.9,1,1, -3.557, 10458.828, 385.450, 52752.273 24/01/06,03:01:22,15,07,1, 11.9,1,1, -3.557, 10458.814, 385.450, 52752.230 24/01/06,03:01:22,16,07,1, 11.9,1,1, -3.557, 10458.817, 385.464, 52752.257 24/01/06,03:01:22,17,07,1, 11.9,1,1, -3.557, 10458.834, 385.468, 52752.222 24/01/06,03:01:22,18,07,1, 11.9,1,1, -3.557, 10458.845, 385.483, 52752.155 24/01/06,03:01:22,19,07,1, 11.9,1,1, -3.557, 10458.807, 385.477, 52752.219 24/01/06,03:01:23,00,07,1, 11.8,1,1, -3.558, 10458.801, 385.477, 52752.219 24/01/06,03:01:23,01,07,1, 11.8,1,1, -3.558, 10458.826, 385.480, 52752.179 24/01/06,03:01:23,02,07,1, 11.8,1,1, -3.558, 10458.814, 385.482, 52752.295 24/01/06,03:01:23,03,07,1, 11.8,1,1, -3.558, 10458.828, 385.481, 52752.263 24/01/06,03:01:23,04,07,1, 11.8,1,1, -3.558, 10458.823, 385.476, 52752.197 24/01/06,03:01:23,05,07,1, 11.8,1,1, -3.558, 10458.812, 385.489, 52752.239 24/01/06,03:01:23,06,07,1, 11.8,1,1, -3.558, 10458.840, 385.487, 52752.280 24/01/06,03:01:23,07,07,1, 11.8,1,1, -3.558, 10458.838, 385.500, 52752.261 24/01/06,03:01:23,08,07,1, 11.8,1,1, -3.558, 10458.830, 385.494, 52752.254 24/01/06,03:01:23,09,07,1, 11.8,1,1, -3.558, 10458.809, 385.506, 52752.298 24/01/06,03:01:23,10,07,1, 11.8,1,1, -3.558, 10458.858, 385.510, 52752.237 24/01/06,03:01:23,11,07,1, 11.8,1,1, -3.558, 10458.817, 385.474, 52752.226 24/01/06,03:01:23,12,07,1, 11.8,1,1, -3.558, 10458.804, 385.497, 52752.228 24/01/06,03:01:23,13,07,1, 11.8,1,1, -3.558, 10458.829, 385.510, 52752.249 24/01/06,03:01:23,14,07,1, 11.8,1,1, -3.558, 10458.818, 385.530, 52752.253 24/01/06,03:01:23,15,07,1, 11.8,1,1, -3.558, 10458.792, 385.516, 52752.241 24/01/06,03:01:23,16,07,1, 11.8,1,1, -3.558, 10458.803, 385.522, 52752.265 24/01/06,03:01:23,17,07,1, 11.8,1,1, -3.558, 10458.805, 385.512, 52752.238 24/01/06,03:01:23,18,07,1, 11.8,1,1, -3.558, 10458.825, 385.525, 52752.290 24/01/06,03:01:23,19,07,1, 11.8,1,1, -3.558, 10458.797, 385.528, 52752.239 24/01/06,03:01:24,00,07,1, 11.9,1,1, -3.557, 10458.792, 385.528, 52752.239 24/01/06,03:01:24,01,07,1, 11.9,1,1, -3.557, 10458.803, 385.525, 52752.231 24/01/06,03:01:24,02,07,1, 11.9,1,1, -3.557, 10458.806, 385.539, 52752.229 24/01/06,03:01:24,03,07,1, 11.9,1,1, -3.557, 10458.822, 385.542, 52752.283 24/01/06,03:01:24,04,07,1, 11.9,1,1, -3.557, 10458.801, 385.519, 52752.323 24/01/06,03:01:24,05,07,1, 11.9,1,1, -3.557, 10458.822, 385.514, 52752.264 24/01/06,03:01:24,06,07,1, 11.9,1,1, -3.557, 10458.829, 385.559, 52752.253 24/01/06,03:01:24,07,07,1, 11.9,1,1, -3.557, 10458.808, 385.530, 52752.258 24/01/06,03:01:24,08,07,1, 11.9,1,1, -3.557, 10458.811, 385.538, 52752.269 24/01/06,03:01:24,09,07,1, 11.9,1,1, -3.557, 10458.825, 385.557, 52752.273 24/01/06,03:01:24,10,07,1, 11.9,1,1, -3.557, 10458.798, 385.538, 52752.270 24/01/06,03:01:24,11,07,1, 11.9,1,1, -3.557, 10458.789, 385.529, 52752.313 24/01/06,03:01:24,12,07,1, 11.9,1,1, -3.557, 10458.791, 385.561, 52752.277 24/01/06,03:01:24,13,07,1, 11.9,1,1, -3.557, 10458.799, 385.540, 52752.220 24/01/06,03:01:24,14,07,1, 11.9,1,1, -3.557, 10458.823, 385.537, 52752.307 24/01/06,03:01:24,15,07,1, 11.9,1,1, -3.557, 10458.807, 385.538, 52752.264 24/01/06,03:01:24,16,07,1, 11.9,1,1, -3.557, 10458.806, 385.543, 52752.289 24/01/06,03:01:24,17,07,1, 11.9,1,1, -3.557, 10458.792, 385.552, 52752.288 24/01/06,03:01:24,18,07,1, 11.9,1,1, -3.557, 10458.805, 385.524, 52752.236 24/01/06,03:01:24,19,07,1, 11.9,1,1, -3.557, 10458.778, 385.551, 52752.280 24/01/06,03:01:25,00,07,1, 11.9,1,1, -3.560, 10458.776, 385.551, 52752.280 24/01/06,03:01:25,01,07,1, 11.9,1,1, -3.560, 10458.782, 385.554, 52752.289 24/01/06,03:01:25,02,07,1, 11.9,1,1, -3.560, 10458.786, 385.553, 52752.280 24/01/06,03:01:25,03,07,1, 11.9,1,1, -3.560, 10458.786, 385.565, 52752.286 24/01/06,03:01:25,04,07,1, 11.9,1,1, -3.560, 10458.776, 385.561, 52752.280 24/01/06,03:01:25,05,07,1, 11.9,1,1, -3.560, 10458.783, 385.558, 52752.278 24/01/06,03:01:25,06,07,1, 11.9,1,1, -3.560, 10458.790, 385.566, 52752.254 24/01/06,03:01:25,07,07,1, 11.9,1,1, -3.560, 10458.760, 385.559, 52752.272 24/01/06,03:01:25,08,07,1, 11.9,1,1, -3.560, 10458.777, 385.572, 52752.307 24/01/06,03:01:25,09,07,1, 11.9,1,1, -3.560, 10458.762, 385.544, 52752.263 24/01/06,03:01:25,10,07,1, 11.9,1,1, -3.560, 10458.783, 385.572, 52752.291 24/01/06,03:01:25,11,07,1, 11.9,1,1, -3.560, 10458.814, 385.537, 52752.033 24/01/06,03:01:25,12,07,1, 11.9,1,1, -3.560, 10458.765, 385.560, 52752.234 24/01/06,03:01:25,13,07,1, 11.9,1,1, -3.560, 10458.777, 385.567, 52752.291 24/01/06,03:01:25,14,07,1, 11.9,1,1, -3.560, 10458.744, 385.554, 52752.285 24/01/06,03:01:25,15,07,1, 11.9,1,1, -3.560, 10458.774, 385.551, 52752.343 24/01/06,03:01:25,16,07,1, 11.9,1,1, -3.560, 10458.753, 385.573, 52752.303 24/01/06,03:01:25,17,07,1, 11.9,1,1, -3.560, 10458.748, 385.580, 52752.274 24/01/06,03:01:25,18,07,1, 11.9,1,1, -3.560, 10458.770, 385.564, 52752.258 24/01/06,03:01:25,19,07,1, 11.9,1,1, -3.560, 10458.747, 385.561, 52752.270 24/01/06,03:01:26,00,07,1, 11.9,1,1, -3.561, 10458.742, 385.561, 52752.270 24/01/06,03:01:26,01,07,1, 11.9,1,1, -3.561, 10458.746, 385.566, 52752.270 24/01/06,03:01:26,02,07,1, 11.9,1,1, -3.561, 10458.749, 385.579, 52752.290 24/01/06,03:01:26,03,07,1, 11.9,1,1, -3.561, 10458.753, 385.583, 52752.299 24/01/06,03:01:26,04,07,1, 11.9,1,1, -3.561, 10458.758, 385.574, 52752.310 24/01/06,03:01:26,05,07,1, 11.9,1,1, -3.561, 10458.774, 385.587, 52752.285 24/01/06,03:01:26,06,07,1, 11.9,1,1, -3.561, 10458.746, 385.587, 52752.298 24/01/06,03:01:26,07,07,1, 11.9,1,1, -3.561, 10458.741, 385.575, 52752.310 24/01/06,03:01:26,08,07,1, 11.9,1,1, -3.561, 10458.737, 385.588, 52752.282 24/01/06,03:01:26,09,07,1, 11.9,1,1, -3.561, 10458.740, 385.600, 52752.329 24/01/06,03:01:26,10,07,1, 11.9,1,1, -3.561, 10458.721, 385.607, 52752.307 24/01/06,03:01:26,11,07,1, 11.9,1,1, -3.561, 10458.746, 385.603, 52752.353 24/01/06,03:01:26,12,07,1, 11.9,1,1, -3.561, 10458.756, 385.603, 52752.310 24/01/06,03:01:26,13,07,1, 11.9,1,1, -3.561, 10458.745, 385.607, 52752.269 24/01/06,03:01:26,14,07,1, 11.9,1,1, -3.561, 10458.722, 385.593, 52752.316 24/01/06,03:01:26,15,07,1, 11.9,1,1, -3.561, 10458.761, 385.614, 52752.365 24/01/06,03:01:26,16,07,1, 11.9,1,1, -3.561, 10458.731, 385.601, 52752.323 24/01/06,03:01:26,17,07,1, 11.9,1,1, -3.561, 10458.761, 385.574, 52752.346 24/01/06,03:01:26,18,07,1, 11.9,1,1, -3.561, 10458.713, 385.609, 52752.322 24/01/06,03:01:26,19,07,1, 11.9,1,1, -3.561, 10458.727, 385.612, 52752.372 24/01/06,03:01:27,00,07,1, 11.9,1,1, -3.558, 10458.726, 385.612, 52752.372 24/01/06,03:01:27,01,07,1, 11.9,1,1, -3.558, 10458.713, 385.614, 52752.344 24/01/06,03:01:27,02,07,1, 11.9,1,1, -3.558, 10458.716, 385.612, 52752.299 24/01/06,03:01:27,03,07,1, 11.9,1,1, -3.558, 10458.702, 385.621, 52752.400 24/01/06,03:01:27,04,07,1, 11.9,1,1, -3.558, 10458.715, 385.609, 52752.358 24/01/06,03:01:27,05,07,1, 11.9,1,1, -3.558, 10458.722, 385.624, 52752.435 24/01/06,03:01:27,06,07,1, 11.9,1,1, -3.558, 10458.681, 385.627, 52752.367 24/01/06,03:01:27,07,07,1, 11.9,1,1, -3.558, 10458.701, 385.631, 52752.346 24/01/06,03:01:27,08,07,1, 11.9,1,1, -3.558, 10458.706, 385.618, 52752.319 24/01/06,03:01:27,09,07,1, 11.9,1,1, -3.558, 10458.675, 385.646, 52752.338 24/01/06,03:01:27,10,07,1, 11.9,1,1, -3.558, 10458.676, 385.637, 52752.418 24/01/06,03:01:27,11,07,1, 11.9,1,1, -3.558, 10458.682, 385.625, 52752.309 24/01/06,03:01:27,12,07,1, 11.9,1,1, -3.558, 10458.686, 385.631, 52752.361 24/01/06,03:01:27,13,07,1, 11.9,1,1, -3.558, 10458.680, 385.640, 52752.391 24/01/06,03:01:27,14,07,1, 11.9,1,1, -3.558, 10458.676, 385.643, 52752.350 24/01/06,03:01:27,15,07,1, 11.9,1,1, -3.558, 10458.664, 385.641, 52752.324 24/01/06,03:01:27,16,07,1, 11.9,1,1, -3.558, 10458.697, 385.621, 52752.406 24/01/06,03:01:27,17,07,1, 11.9,1,1, -3.558, 10458.674, 385.614, 52752.381 24/01/06,03:01:27,18,07,1, 11.9,1,1, -3.558, 10458.649, 385.612, 52752.314 24/01/06,03:01:27,19,07,1, 11.9,1,1, -3.558, 10458.657, 385.616, 52752.386 24/01/06,03:01:28,00,07,1, 11.9,1,1, -3.557, 10458.651, 385.616, 52752.386 24/01/06,03:01:28,01,07,1, 11.9,1,1, -3.557, 10458.662, 385.602, 52752.308 24/01/06,03:01:28,02,07,1, 11.9,1,1, -3.557, 10458.620, 385.618, 52752.333 24/01/06,03:01:28,03,07,1, 11.9,1,1, -3.557, 10458.658, 385.610, 52752.311 24/01/06,03:01:28,04,07,1, 11.9,1,1, -3.557, 10458.621, 385.622, 52752.376 24/01/06,03:01:28,05,07,1, 11.9,1,1, -3.557, 10458.640, 385.616, 52752.357 24/01/06,03:01:28,06,07,1, 11.9,1,1, -3.557, 10458.624, 385.627, 52752.350 24/01/06,03:01:28,07,07,1, 11.9,1,1, -3.557, 10458.608, 385.628, 52752.324 24/01/06,03:01:28,08,07,1, 11.9,1,1, -3.557, 10458.631, 385.611, 52752.331 24/01/06,03:01:28,09,07,1, 11.9,1,1, -3.557, 10458.615, 385.614, 52752.322 24/01/06,03:01:28,10,07,1, 11.9,1,1, -3.557, 10458.616, 385.621, 52752.354 24/01/06,03:01:28,11,07,1, 11.9,1,1, -3.557, 10458.635, 385.642, 52752.342 24/01/06,03:01:28,12,07,1, 11.9,1,1, -3.557, 10458.610, 385.638, 52752.315 24/01/06,03:01:28,13,07,1, 11.9,1,1, -3.557, 10458.605, 385.627, 52752.335 24/01/06,03:01:28,14,07,1, 11.9,1,1, -3.557, 10458.605, 385.622, 52752.285 24/01/06,03:01:28,15,07,1, 11.9,1,1, -3.557, 10458.587, 385.614, 52752.269 24/01/06,03:01:28,16,07,1, 11.9,1,1, -3.557, 10458.602, 385.622, 52752.347 24/01/06,03:01:28,17,07,1, 11.9,1,1, -3.557, 10458.587, 385.626, 52752.361 24/01/06,03:01:28,18,07,1, 11.9,1,1, -3.557, 10458.574, 385.635, 52752.380 24/01/06,03:01:28,19,07,1, 11.9,1,1, -3.557, 10458.584, 385.637, 52752.348 24/01/06,03:01:29,00,07,1, 11.9,1,1, -3.557, 10458.575, 385.637, 52752.348 24/01/06,03:01:29,01,07,1, 11.9,1,1, -3.557, 10458.574, 385.637, 52752.332 24/01/06,03:01:29,02,07,1, 11.9,1,1, -3.557, 10458.562, 385.613, 52752.317 24/01/06,03:01:29,03,07,1, 11.9,1,1, -3.557, 10458.567, 385.615, 52752.311 24/01/06,03:01:29,04,07,1, 11.9,1,1, -3.557, 10458.581, 385.626, 52752.437 24/01/06,03:01:29,05,07,1, 11.9,1,1, -3.557, 10458.540, 385.620, 52752.307 24/01/06,03:01:29,06,07,1, 11.9,1,1, -3.557, 10458.579, 385.626, 52752.373 24/01/06,03:01:29,07,07,1, 11.9,1,1, -3.557, 10458.577, 385.637, 52752.343 24/01/06,03:01:29,08,07,1, 11.9,1,1, -3.557, 10458.555, 385.611, 52752.327 24/01/06,03:01:29,09,07,1, 11.9,1,1, -3.557, 10458.571, 385.621, 52752.340 24/01/06,03:01:29,10,07,1, 11.9,1,1, -3.557, 10458.559, 385.628, 52752.455 24/01/06,03:01:29,11,07,1, 11.9,1,1, -3.557, 10458.555, 385.622, 52752.305 24/01/06,03:01:29,12,07,1, 11.9,1,1, -3.557, 10458.544, 385.614, 52752.322 24/01/06,03:01:29,13,07,1, 11.9,1,1, -3.557, 10458.530, 385.621, 52752.335 24/01/06,03:01:29,14,07,1, 11.9,1,1, -3.557, 10458.555, 385.632, 52752.269 24/01/06,03:01:29,15,07,1, 11.9,1,1, -3.557, 10458.549, 385.639, 52752.325 24/01/06,03:01:29,16,07,1, 11.9,1,1, -3.557, 10458.519, 385.621, 52752.401 24/01/06,03:01:29,17,07,1, 11.9,1,1, -3.557, 10458.541, 385.635, 52752.412 24/01/06,03:01:29,18,07,1, 11.9,1,1, -3.557, 10458.516, 385.636, 52752.314 24/01/06,03:01:29,19,07,1, 11.9,1,1, -3.557, 10458.512, 385.622, 52752.391 24/01/06,03:01:30,00,07,1, 11.9,1,1, -3.559, 10458.509, 385.622, 52752.391 24/01/06,03:01:30,01,07,1, 11.9,1,1, -3.559, 10458.512, 385.625, 52752.303 24/01/06,03:01:30,02,07,1, 11.9,1,1, -3.559, 10458.526, 385.623, 52752.258 24/01/06,03:01:30,03,07,1, 11.9,1,1, -3.559, 10458.511, 385.625, 52752.355 24/01/06,03:01:30,04,07,1, 11.9,1,1, -3.559, 10458.514, 385.628, 52752.399 24/01/06,03:01:30,05,07,1, 11.9,1,1, -3.559, 10458.491, 385.648, 52752.293 24/01/06,03:01:30,06,07,1, 11.9,1,1, -3.559, 10458.505, 385.622, 52752.289 24/01/06,03:01:30,07,07,1, 11.9,1,1, -3.559, 10458.509, 385.639, 52752.258 24/01/06,03:01:30,08,07,1, 11.9,1,1, -3.559, 10458.501, 385.608, 52752.317 24/01/06,03:01:30,09,07,1, 11.9,1,1, -3.559, 10458.499, 385.625, 52752.332 24/01/06,03:01:30,10,07,1, 11.9,1,1, -3.559, 10458.495, 385.607, 52752.319 24/01/06,03:01:30,11,07,1, 11.9,1,1, -3.559, 10458.489, 385.634, 52752.304 24/01/06,03:01:30,12,07,1, 11.9,1,1, -3.559, 10458.481, 385.624, 52752.353 24/01/06,03:01:30,13,07,1, 11.9,1,1, -3.559, 10458.462, 385.631, 52752.364 24/01/06,03:01:30,14,07,1, 11.9,1,1, -3.559, 10458.486, 385.608, 52752.316 24/01/06,03:01:30,15,07,1, 11.9,1,1, -3.559, 10458.492, 385.609, 52752.369 24/01/06,03:01:30,16,07,1, 11.9,1,1, -3.559, 10458.484, 385.619, 52752.359 24/01/06,03:01:30,17,07,1, 11.9,1,1, -3.559, 10458.484, 385.623, 52752.350 24/01/06,03:01:30,18,07,1, 11.9,1,1, -3.559, 10458.476, 385.603, 52752.352 24/01/06,03:01:30,19,07,1, 11.9,1,1, -3.559, 10458.465, 385.611, 52752.343 24/01/06,03:01:31,00,07,1, 11.9,1,1, -3.560, 10458.459, 385.611, 52752.343 24/01/06,03:01:31,01,07,1, 11.9,1,1, -3.560, 10458.444, 385.634, 52752.338 24/01/06,03:01:31,02,07,1, 11.9,1,1, -3.560, 10458.443, 385.638, 52752.355 24/01/06,03:01:31,03,07,1, 11.9,1,1, -3.560, 10458.443, 385.645, 52752.377 24/01/06,03:01:31,04,07,1, 11.9,1,1, -3.560, 10458.424, 385.619, 52752.356 24/01/06,03:01:31,05,07,1, 11.9,1,1, -3.560, 10458.457, 385.655, 52752.361 24/01/06,03:01:31,06,07,1, 11.9,1,1, -3.560, 10458.416, 385.625, 52752.374 24/01/06,03:01:31,07,07,1, 11.9,1,1, -3.560, 10458.429, 385.623, 52752.318 24/01/06,03:01:31,08,07,1, 11.9,1,1, -3.560, 10458.411, 385.620, 52752.315 24/01/06,03:01:31,09,07,1, 11.9,1,1, -3.560, 10458.412, 385.625, 52752.335 24/01/06,03:01:31,10,07,1, 11.9,1,1, -3.560, 10458.422, 385.639, 52752.399 24/01/06,03:01:31,11,07,1, 11.9,1,1, -3.560, 10458.417, 385.636, 52752.373 24/01/06,03:01:31,12,07,1, 11.9,1,1, -3.560, 10458.418, 385.637, 52752.354 24/01/06,03:01:31,13,07,1, 11.9,1,1, -3.560, 10458.413, 385.626, 52752.394 24/01/06,03:01:31,14,07,1, 11.9,1,1, -3.560, 10458.414, 385.648, 52752.395 24/01/06,03:01:31,15,07,1, 11.9,1,1, -3.560, 10458.414, 385.654, 52752.319 24/01/06,03:01:31,16,07,1, 11.9,1,1, -3.560, 10458.406, 385.630, 52752.299 24/01/06,03:01:31,17,07,1, 11.9,1,1, -3.560, 10458.396, 385.629, 52752.357 24/01/06,03:01:31,18,07,1, 11.9,1,1, -3.560, 10458.396, 385.631, 52752.444 24/01/06,03:01:31,19,07,1, 11.9,1,1, -3.560, 10458.367, 385.650, 52752.471 24/01/06,03:01:32,00,07,1, 11.9,1,1, -3.558, 10458.359, 385.650, 52752.471 24/01/06,03:01:32,01,07,1, 11.9,1,1, -3.558, 10458.357, 385.633, 52752.369 24/01/06,03:01:32,02,07,1, 11.9,1,1, -3.558, 10458.395, 385.643, 52752.402 24/01/06,03:01:32,03,07,1, 11.9,1,1, -3.558, 10458.387, 385.634, 52752.374 24/01/06,03:01:32,04,07,1, 11.9,1,1, -3.558, 10458.385, 385.632, 52752.363 24/01/06,03:01:32,05,07,1, 11.9,1,1, -3.558, 10458.376, 385.630, 52752.391 24/01/06,03:01:32,06,07,1, 11.9,1,1, -3.558, 10458.377, 385.649, 52752.395 24/01/06,03:01:32,07,07,1, 11.9,1,1, -3.558, 10458.393, 385.628, 52752.390 24/01/06,03:01:32,08,07,1, 11.9,1,1, -3.558, 10458.358, 385.642, 52752.406 24/01/06,03:01:32,09,07,1, 11.9,1,1, -3.558, 10458.337, 385.663, 52752.518 24/01/06,03:01:32,10,07,1, 11.9,1,1, -3.558, 10458.390, 385.645, 52752.378 24/01/06,03:01:32,11,07,1, 11.9,1,1, -3.558, 10458.369, 385.649, 52752.350 24/01/06,03:01:32,12,07,1, 11.9,1,1, -3.558, 10458.369, 385.644, 52752.335 24/01/06,03:01:32,13,07,1, 11.9,1,1, -3.558, 10458.349, 385.671, 52752.436 24/01/06,03:01:32,14,07,1, 11.9,1,1, -3.558, 10458.378, 385.655, 52752.393 24/01/06,03:01:32,15,07,1, 11.9,1,1, -3.558, 10458.346, 385.674, 52752.407 24/01/06,03:01:32,16,07,1, 11.9,1,1, -3.558, 10458.340, 385.667, 52752.338 24/01/06,03:01:32,17,07,1, 11.9,1,1, -3.558, 10458.362, 385.665, 52752.429 24/01/06,03:01:32,18,07,1, 11.9,1,1, -3.558, 10458.342, 385.681, 52752.373 24/01/06,03:01:32,19,07,1, 11.9,1,1, -3.558, 10458.328, 385.655, 52752.480 24/01/06,03:01:33,00,07,1, 11.9,1,1, -3.554, 10458.325, 385.655, 52752.480 24/01/06,03:01:33,01,07,1, 11.9,1,1, -3.554, 10458.334, 385.666, 52752.388 24/01/06,03:01:33,02,07,1, 11.9,1,1, -3.554, 10458.324, 385.652, 52752.358 24/01/06,03:01:33,03,07,1, 11.9,1,1, -3.554, 10458.349, 385.661, 52752.388 24/01/06,03:01:33,04,07,1, 11.9,1,1, -3.554, 10458.322, 385.655, 52752.431 24/01/06,03:01:33,05,07,1, 11.9,1,1, -3.554, 10458.334, 385.676, 52752.438 24/01/06,03:01:33,06,07,1, 11.9,1,1, -3.554, 10458.334, 385.657, 52752.333 24/01/06,03:01:33,07,07,1, 11.9,1,1, -3.554, 10458.297, 385.658, 52752.326 24/01/06,03:01:33,08,07,1, 11.9,1,1, -3.554, 10458.323, 385.669, 52752.405 24/01/06,03:01:33,09,07,1, 11.9,1,1, -3.554, 10458.314, 385.674, 52752.369 24/01/06,03:01:33,10,07,1, 11.9,1,1, -3.554, 10458.316, 385.681, 52752.417 24/01/06,03:01:33,11,07,1, 11.9,1,1, -3.554, 10458.322, 385.680, 52752.348 24/01/06,03:01:33,12,07,1, 11.9,1,1, -3.554, 10458.299, 385.652, 52752.448 24/01/06,03:01:33,13,07,1, 11.9,1,1, -3.554, 10458.276, 385.656, 52752.440 24/01/06,03:01:33,14,07,1, 11.9,1,1, -3.554, 10458.318, 385.659, 52752.377 24/01/06,03:01:33,15,07,1, 11.9,1,1, -3.554, 10458.305, 385.672, 52752.425 24/01/06,03:01:33,16,07,1, 11.9,1,1, -3.554, 10458.303, 385.653, 52752.462 24/01/06,03:01:33,17,07,1, 11.9,1,1, -3.554, 10458.289, 385.682, 52752.405 24/01/06,03:01:33,18,07,1, 11.9,1,1, -3.554, 10458.295, 385.670, 52752.370 24/01/06,03:01:33,19,07,1, 11.9,1,1, -3.554, 10458.272, 385.658, 52752.445 24/01/06,03:01:34,00,07,1, 11.8,1,1, -3.560, 10458.267, 385.658, 52752.445 24/01/06,03:01:34,01,07,1, 11.8,1,1, -3.560, 10458.279, 385.676, 52752.396 24/01/06,03:01:34,02,07,1, 11.8,1,1, -3.560, 10458.285, 385.668, 52752.411 24/01/06,03:01:34,03,07,1, 11.8,1,1, -3.560, 10458.280, 385.665, 52752.386 24/01/06,03:01:34,04,07,1, 11.8,1,1, -3.560, 10458.282, 385.669, 52752.391 24/01/06,03:01:34,05,07,1, 11.8,1,1, -3.560, 10458.256, 385.684, 52752.411 24/01/06,03:01:34,06,07,1, 11.8,1,1, -3.560, 10458.287, 385.673, 52752.364 24/01/06,03:01:34,07,07,1, 11.8,1,1, -3.560, 10458.251, 385.686, 52752.391 24/01/06,03:01:34,08,07,1, 11.8,1,1, -3.560, 10458.273, 385.680, 52752.292 24/01/06,03:01:34,09,07,1, 11.8,1,1, -3.560, 10458.285, 385.681, 52752.357 24/01/06,03:01:34,10,07,1, 11.8,1,1, -3.560, 10458.271, 385.671, 52752.374 24/01/06,03:01:34,11,07,1, 11.8,1,1, -3.560, 10458.253, 385.707, 52752.396 24/01/06,03:01:34,12,07,1, 11.8,1,1, -3.560, 10458.255, 385.695, 52752.436 24/01/06,03:01:34,13,07,1, 11.8,1,1, -3.560, 10458.270, 385.680, 52752.387 24/01/06,03:01:34,14,07,1, 11.8,1,1, -3.560, 10458.273, 385.696, 52752.378 24/01/06,03:01:34,15,07,1, 11.8,1,1, -3.560, 10458.279, 385.692, 52752.391 24/01/06,03:01:34,16,07,1, 11.8,1,1, -3.560, 10458.250, 385.718, 52752.360 24/01/06,03:01:34,17,07,1, 11.8,1,1, -3.560, 10458.250, 385.715, 52752.414 24/01/06,03:01:34,18,07,1, 11.8,1,1, -3.560, 10458.246, 385.701, 52752.405 24/01/06,03:01:34,19,07,1, 11.8,1,1, -3.560, 10458.248, 385.707, 52752.414 24/01/06,03:01:35,00,08,1, 11.9,1,1, -3.558, 10458.242, 385.707, 52752.414 24/01/06,03:01:35,01,08,1, 11.9,1,1, -3.558, 10458.267, 385.721, 52752.419 24/01/06,03:01:35,02,08,1, 11.9,1,1, -3.558, 10458.227, 385.709, 52752.389 24/01/06,03:01:35,03,08,1, 11.9,1,1, -3.558, 10458.236, 385.700, 52752.391 24/01/06,03:01:35,04,08,1, 11.9,1,1, -3.558, 10458.249, 385.732, 52752.346 24/01/06,03:01:35,05,08,1, 11.9,1,1, -3.558, 10458.235, 385.725, 52752.401 24/01/06,03:01:35,06,08,1, 11.9,1,1, -3.558, 10458.222, 385.702, 52752.399 24/01/06,03:01:35,07,08,1, 11.9,1,1, -3.558, 10458.235, 385.708, 52752.436 24/01/06,03:01:35,08,08,1, 11.9,1,1, -3.558, 10458.218, 385.724, 52752.366 24/01/06,03:01:35,09,08,1, 11.9,1,1, -3.558, 10458.223, 385.720, 52752.424 24/01/06,03:01:35,10,08,1, 11.9,1,1, -3.558, 10458.235, 385.677, 52752.226 24/01/06,03:01:35,11,08,1, 11.9,1,1, -3.558, 10458.225, 385.713, 52752.366 24/01/06,03:01:35,12,08,1, 11.9,1,1, -3.558, 10458.218, 385.700, 52752.397 24/01/06,03:01:35,13,08,1, 11.9,1,1, -3.558, 10458.211, 385.710, 52752.357 24/01/06,03:01:35,14,08,1, 11.9,1,1, -3.558, 10458.207, 385.703, 52752.364 24/01/06,03:01:35,15,08,1, 11.9,1,1, -3.558, 10458.206, 385.715, 52752.391 24/01/06,03:01:35,16,08,1, 11.9,1,1, -3.558, 10458.217, 385.710, 52752.343 24/01/06,03:01:35,17,08,1, 11.9,1,1, -3.558, 10458.205, 385.721, 52752.320 24/01/06,03:01:35,18,08,1, 11.9,1,1, -3.558, 10458.199, 385.742, 52752.370 24/01/06,03:01:35,19,08,1, 11.9,1,1, -3.558, 10458.219, 385.728, 52752.344 24/01/06,03:01:36,00,08,1, 11.9,1,1, -3.561, 10458.217, 385.728, 52752.344 24/01/06,03:01:36,01,08,1, 11.9,1,1, -3.561, 10458.190, 385.743, 52752.331 24/01/06,03:01:36,02,08,1, 11.9,1,1, -3.561, 10458.206, 385.727, 52752.424 24/01/06,03:01:36,03,08,1, 11.9,1,1, -3.561, 10458.198, 385.717, 52752.342 24/01/06,03:01:36,04,08,1, 11.9,1,1, -3.561, 10458.215, 385.747, 52752.424 24/01/06,03:01:36,05,08,1, 11.9,1,1, -3.561, 10458.184, 385.747, 52752.427 24/01/06,03:01:36,06,08,1, 11.9,1,1, -3.561, 10458.213, 385.757, 52752.410 24/01/06,03:01:36,07,08,1, 11.9,1,1, -3.561, 10458.212, 385.767, 52752.379 24/01/06,03:01:36,08,08,1, 11.9,1,1, -3.561, 10458.184, 385.771, 52752.413 24/01/06,03:01:36,09,08,1, 11.9,1,1, -3.561, 10458.198, 385.751, 52752.511 24/01/06,03:01:36,10,08,1, 11.9,1,1, -3.561, 10458.177, 385.783, 52752.323 24/01/06,03:01:36,11,08,1, 11.9,1,1, -3.561, 10458.186, 385.770, 52752.432 24/01/06,03:01:36,12,08,1, 11.9,1,1, -3.561, 10458.152, 385.760, 52752.467 24/01/06,03:01:36,13,08,1, 11.9,1,1, -3.561, 10458.217, 385.750, 52752.443 24/01/06,03:01:36,14,08,1, 11.9,1,1, -3.561, 10458.176, 385.749, 52752.349 24/01/06,03:01:36,15,08,1, 11.9,1,1, -3.561, 10458.173, 385.761, 52752.330 24/01/06,03:01:36,16,08,1, 11.9,1,1, -3.561, 10458.187, 385.770, 52752.337 24/01/06,03:01:36,17,08,1, 11.9,1,1, -3.561, 10458.179, 385.762, 52752.361 24/01/06,03:01:36,18,08,1, 11.9,1,1, -3.561, 10458.191, 385.763, 52752.384 24/01/06,03:01:36,19,08,1, 11.9,1,1, -3.561, 10458.169, 385.777, 52752.427 24/01/06,03:01:37,00,08,1, 11.9,1,1, -3.559, 10458.167, 385.777, 52752.427 24/01/06,03:01:37,01,08,1, 11.9,1,1, -3.559, 10458.155, 385.777, 52752.409 24/01/06,03:01:37,02,08,1, 11.9,1,1, -3.559, 10458.154, 385.768, 52752.409 24/01/06,03:01:37,03,08,1, 11.9,1,1, -3.559, 10458.147, 385.776, 52752.385 24/01/06,03:01:37,04,08,1, 11.9,1,1, -3.559, 10458.155, 385.765, 52752.374 24/01/06,03:01:37,05,08,1, 11.9,1,1, -3.559, 10458.148, 385.788, 52752.416 24/01/06,03:01:37,06,08,1, 11.9,1,1, -3.559, 10458.148, 385.797, 52752.403 24/01/06,03:01:37,07,08,1, 11.9,1,1, -3.559, 10458.167, 385.778, 52752.417 24/01/06,03:01:37,08,08,1, 11.9,1,1, -3.559, 10458.137, 385.794, 52752.426 24/01/06,03:01:37,09,08,1, 11.9,1,1, -3.559, 10458.147, 385.771, 52752.409 24/01/06,03:01:37,10,08,1, 11.9,1,1, -3.559, 10458.105, 385.811, 52752.396 24/01/06,03:01:37,11,08,1, 11.9,1,1, -3.559, 10458.132, 385.793, 52752.421 24/01/06,03:01:37,12,08,1, 11.9,1,1, -3.559, 10458.150, 385.808, 52752.463 24/01/06,03:01:37,13,08,1, 11.9,1,1, -3.559, 10458.146, 385.802, 52752.415 24/01/06,03:01:37,14,08,1, 11.9,1,1, -3.559, 10458.129, 385.808, 52752.485 24/01/06,03:01:37,15,08,1, 11.9,1,1, -3.559, 10458.133, 385.795, 52752.418 24/01/06,03:01:37,16,08,1, 11.9,1,1, -3.559, 10458.118, 385.825, 52752.436 24/01/06,03:01:37,17,08,1, 11.9,1,1, -3.559, 10458.111, 385.811, 52752.419 24/01/06,03:01:37,18,08,1, 11.9,1,1, -3.559, 10458.118, 385.840, 52752.384 24/01/06,03:01:37,19,08,1, 11.9,1,1, -3.559, 10458.111, 385.833, 52752.473 24/01/06,03:01:38,00,07,1, 11.9,1,1, -3.558, 10458.108, 385.833, 52752.473 24/01/06,03:01:38,01,07,1, 11.9,1,1, -3.558, 10458.112, 385.816, 52752.404 24/01/06,03:01:38,02,07,1, 11.9,1,1, -3.558, 10458.108, 385.825, 52752.361 24/01/06,03:01:38,03,07,1, 11.9,1,1, -3.558, 10458.119, 385.820, 52752.453 24/01/06,03:01:38,04,07,1, 11.9,1,1, -3.558, 10458.126, 385.799, 52752.374 24/01/06,03:01:38,05,07,1, 11.9,1,1, -3.558, 10458.110, 385.813, 52752.403 24/01/06,03:01:38,06,07,1, 11.9,1,1, -3.558, 10458.098, 385.810, 52752.401 24/01/06,03:01:38,07,07,1, 11.9,1,1, -3.558, 10458.105, 385.815, 52752.443 24/01/06,03:01:38,08,07,1, 11.9,1,1, -3.558, 10458.100, 385.813, 52752.416 24/01/06,03:01:38,09,07,1, 11.9,1,1, -3.558, 10458.094, 385.822, 52752.449 24/01/06,03:01:38,10,07,1, 11.9,1,1, -3.558, 10458.085, 385.820, 52752.380 24/01/06,03:01:38,11,07,1, 11.9,1,1, -3.558, 10458.098, 385.831, 52752.457 24/01/06,03:01:38,12,07,1, 11.9,1,1, -3.558, 10458.081, 385.825, 52752.491 24/01/06,03:01:38,13,07,1, 11.9,1,1, -3.558, 10458.044, 385.830, 52752.445 24/01/06,03:01:38,14,07,1, 11.9,1,1, -3.558, 10458.089, 385.845, 52752.405 24/01/06,03:01:38,15,07,1, 11.9,1,1, -3.558, 10458.066, 385.823, 52752.389 24/01/06,03:01:38,16,07,1, 11.9,1,1, -3.558, 10458.057, 385.844, 52752.450 24/01/06,03:01:38,17,07,1, 11.9,1,1, -3.558, 10458.055, 385.822, 52752.421 24/01/06,03:01:38,18,07,1, 11.9,1,1, -3.558, 10458.074, 385.796, 52752.460 24/01/06,03:01:38,19,07,1, 11.9,1,1, -3.558, 10458.075, 385.845, 52752.465 24/01/06,03:01:39,00,08,1, 11.8,1,1, -3.560, 10458.075, 385.845, 52752.465 24/01/06,03:01:39,01,08,1, 11.8,1,1, -3.560, 10458.082, 385.859, 52752.387 24/01/06,03:01:39,02,08,1, 11.8,1,1, -3.560, 10458.044, 385.841, 52752.479 24/01/06,03:01:39,03,08,1, 11.8,1,1, -3.560, 10458.048, 385.845, 52752.418 24/01/06,03:01:39,04,08,1, 11.8,1,1, -3.560, 10458.047, 385.841, 52752.423 24/01/06,03:01:39,05,08,1, 11.8,1,1, -3.560, 10458.036, 385.867, 52752.472 24/01/06,03:01:39,06,08,1, 11.8,1,1, -3.560, 10458.051, 385.850, 52752.429 24/01/06,03:01:39,07,08,1, 11.8,1,1, -3.560, 10458.058, 385.874, 52752.439 24/01/06,03:01:39,08,08,1, 11.8,1,1, -3.560, 10458.020, 385.847, 52752.389 24/01/06,03:01:39,09,08,1, 11.8,1,1, -3.560, 10458.021, 385.852, 52752.437 24/01/06,03:01:39,10,08,1, 11.8,1,1, -3.560, 10458.014, 385.825, 52752.348 24/01/06,03:01:39,11,08,1, 11.8,1,1, -3.560, 10458.017, 385.829, 52752.401 24/01/06,03:01:39,12,08,1, 11.8,1,1, -3.560, 10458.007, 385.850, 52752.441 24/01/06,03:01:39,13,08,1, 11.8,1,1, -3.560, 10458.022, 385.861, 52752.452 24/01/06,03:01:39,14,08,1, 11.8,1,1, -3.560, 10458.011, 385.875, 52752.492 24/01/06,03:01:39,15,08,1, 11.8,1,1, -3.560, 10458.020, 385.863, 52752.453 24/01/06,03:01:39,16,08,1, 11.8,1,1, -3.560, 10458.025, 385.871, 52752.460 24/01/06,03:01:39,17,08,1, 11.8,1,1, -3.560, 10458.017, 385.868, 52752.370 24/01/06,03:01:39,18,08,1, 11.8,1,1, -3.560, 10458.010, 385.860, 52752.401 24/01/06,03:01:39,19,08,1, 11.8,1,1, -3.560, 10458.008, 385.867, 52752.469 24/01/06,03:01:40,00,08,1, 11.9,1,1, -3.555, 10458.000, 385.867, 52752.469 24/01/06,03:01:40,01,08,1, 11.9,1,1, -3.555, 10458.018, 385.867, 52752.373 24/01/06,03:01:40,02,08,1, 11.9,1,1, -3.555, 10457.968, 385.880, 52752.583 24/01/06,03:01:40,03,08,1, 11.9,1,1, -3.555, 10458.019, 385.873, 52752.395 24/01/06,03:01:40,04,08,1, 11.9,1,1, -3.555, 10457.989, 385.866, 52752.362 24/01/06,03:01:40,05,08,1, 11.9,1,1, -3.555, 10458.018, 385.862, 52752.402 24/01/06,03:01:40,06,08,1, 11.9,1,1, -3.555, 10457.989, 385.872, 52752.417 24/01/06,03:01:40,07,08,1, 11.9,1,1, -3.555, 10457.978, 385.866, 52752.518 24/01/06,03:01:40,08,08,1, 11.9,1,1, -3.555, 10457.965, 385.862, 52752.495 24/01/06,03:01:40,09,08,1, 11.9,1,1, -3.555, 10457.964, 385.883, 52752.425 24/01/06,03:01:40,10,08,1, 11.9,1,1, -3.555, 10457.969, 385.871, 52752.442 24/01/06,03:01:40,11,08,1, 11.9,1,1, -3.555, 10457.990, 385.871, 52752.415 24/01/06,03:01:40,12,08,1, 11.9,1,1, -3.555, 10457.967, 385.890, 52752.481 24/01/06,03:01:40,13,08,1, 11.9,1,1, -3.555, 10457.973, 385.878, 52752.477 24/01/06,03:01:40,14,08,1, 11.9,1,1, -3.555, 10457.947, 385.875, 52752.427 24/01/06,03:01:40,15,08,1, 11.9,1,1, -3.555, 10457.947, 385.886, 52752.460 24/01/06,03:01:40,16,08,1, 11.9,1,1, -3.555, 10457.953, 385.886, 52752.477 24/01/06,03:01:40,17,08,1, 11.9,1,1, -3.555, 10457.942, 385.851, 52752.378 24/01/06,03:01:40,18,08,1, 11.9,1,1, -3.555, 10457.933, 385.860, 52752.430 24/01/06,03:01:40,19,08,1, 11.9,1,1, -3.555, 10457.950, 385.862, 52752.446 24/01/06,03:01:41,00,09,1, 11.9,1,1, -3.558, 10457.950, 385.862, 52752.446 24/01/06,03:01:41,01,09,1, 11.9,1,1, -3.558, 10457.934, 385.863, 52752.436 24/01/06,03:01:41,02,09,1, 11.9,1,1, -3.558, 10457.920, 385.882, 52752.459 24/01/06,03:01:41,03,09,1, 11.9,1,1, -3.558, 10457.925, 385.855, 52752.447 24/01/06,03:01:41,04,09,1, 11.9,1,1, -3.558, 10457.924, 385.855, 52752.413 24/01/06,03:01:41,05,09,1, 11.9,1,1, -3.558, 10457.901, 385.878, 52752.459 24/01/06,03:01:41,06,09,1, 11.9,1,1, -3.558, 10457.911, 385.860, 52752.432 24/01/06,03:01:41,07,09,1, 11.9,1,1, -3.558, 10457.912, 385.886, 52752.458 24/01/06,03:01:41,08,09,1, 11.9,1,1, -3.558, 10457.885, 385.896, 52752.525 24/01/06,03:01:41,09,09,1, 11.9,1,1, -3.558, 10457.934, 385.878, 52752.430 24/01/06,03:01:41,10,09,1, 11.9,1,1, -3.558, 10457.891, 385.896, 52752.480 24/01/06,03:01:41,11,09,1, 11.9,1,1, -3.558, 10457.909, 385.898, 52752.526 24/01/06,03:01:41,12,09,1, 11.9,1,1, -3.558, 10457.894, 385.901, 52752.435 24/01/06,03:01:41,13,09,1, 11.9,1,1, -3.558, 10457.878, 385.919, 52752.491 24/01/06,03:01:41,14,09,1, 11.9,1,1, -3.558, 10457.876, 385.917, 52752.476 24/01/06,03:01:41,15,09,1, 11.9,1,1, -3.558, 10457.881, 385.907, 52752.486 24/01/06,03:01:41,16,09,1, 11.9,1,1, -3.558, 10457.871, 385.932, 52752.443 24/01/06,03:01:41,17,09,1, 11.9,1,1, -3.558, 10457.831, 385.902, 52752.470 24/01/06,03:01:41,18,09,1, 11.9,1,1, -3.558, 10457.897, 385.905, 52752.422 24/01/06,03:01:41,19,09,1, 11.9,1,1, -3.558, 10457.864, 385.905, 52752.466 24/01/06,03:01:42,00,09,1, 11.9,1,1, -3.556, 10457.858, 385.905, 52752.466 24/01/06,03:01:42,01,09,1, 11.9,1,1, -3.556, 10457.874, 385.891, 52752.539 24/01/06,03:01:42,02,09,1, 11.9,1,1, -3.556, 10457.867, 385.910, 52752.495 24/01/06,03:01:42,03,09,1, 11.9,1,1, -3.556, 10457.867, 385.922, 52752.487 24/01/06,03:01:42,04,09,1, 11.9,1,1, -3.556, 10457.839, 385.919, 52752.535 24/01/06,03:01:42,05,09,1, 11.9,1,1, -3.556, 10457.869, 385.916, 52752.432 24/01/06,03:01:42,06,09,1, 11.9,1,1, -3.556, 10457.836, 385.929, 52752.528 24/01/06,03:01:42,07,09,1, 11.9,1,1, -3.556, 10457.845, 385.924, 52752.427 24/01/06,03:01:42,08,09,1, 11.9,1,1, -3.556, 10457.807, 385.922, 52752.531 24/01/06,03:01:42,09,09,1, 11.9,1,1, -3.556, 10457.819, 385.920, 52752.447 24/01/06,03:01:42,10,09,1, 11.9,1,1, -3.556, 10457.845, 385.904, 52752.459 24/01/06,03:01:42,11,09,1, 11.9,1,1, -3.556, 10457.832, 385.930, 52752.420 24/01/06,03:01:42,12,09,1, 11.9,1,1, -3.556, 10457.832, 385.904, 52752.450 24/01/06,03:01:42,13,09,1, 11.9,1,1, -3.556, 10457.843, 385.943, 52752.510 24/01/06,03:01:42,14,09,1, 11.9,1,1, -3.556, 10457.814, 385.920, 52752.502 24/01/06,03:01:42,15,09,1, 11.9,1,1, -3.556, 10457.806, 385.924, 52752.419 24/01/06,03:01:42,16,09,1, 11.9,1,1, -3.556, 10457.817, 385.906, 52752.443 24/01/06,03:01:42,17,09,1, 11.9,1,1, -3.556, 10457.806, 385.913, 52752.438 24/01/06,03:01:42,18,09,1, 11.9,1,1, -3.556, 10457.789, 385.904, 52752.451 24/01/06,03:01:42,19,09,1, 11.9,1,1, -3.556, 10457.815, 385.893, 52752.402 24/01/06,03:01:43,00,09,1, 11.8,1,1, -3.556, 10457.808, 385.893, 52752.402 24/01/06,03:01:43,01,09,1, 11.8,1,1, -3.556, 10457.772, 385.932, 52752.520 24/01/06,03:01:43,02,09,1, 11.8,1,1, -3.556, 10457.790, 385.920, 52752.464 24/01/06,03:01:43,03,09,1, 11.8,1,1, -3.556, 10457.787, 385.919, 52752.533 24/01/06,03:01:43,04,09,1, 11.8,1,1, -3.556, 10457.765, 385.930, 52752.489 24/01/06,03:01:43,05,09,1, 11.8,1,1, -3.556, 10457.760, 385.911, 52752.416 24/01/06,03:01:43,06,09,1, 11.8,1,1, -3.556, 10457.771, 385.933, 52752.506 24/01/06,03:01:43,07,09,1, 11.8,1,1, -3.556, 10457.757, 385.918, 52752.460 24/01/06,03:01:43,08,09,1, 11.8,1,1, -3.556, 10457.742, 385.940, 52752.488 24/01/06,03:01:43,09,09,1, 11.8,1,1, -3.556, 10457.752, 385.942, 52752.481 24/01/06,03:01:43,10,09,1, 11.8,1,1, -3.556, 10457.775, 385.921, 52752.475 24/01/06,03:01:43,11,09,1, 11.8,1,1, -3.556, 10457.752, 385.929, 52752.460 24/01/06,03:01:43,12,09,1, 11.8,1,1, -3.556, 10457.741, 385.938, 52752.492 24/01/06,03:01:43,13,09,1, 11.8,1,1, -3.556, 10457.757, 385.937, 52752.443 24/01/06,03:01:43,14,09,1, 11.8,1,1, -3.556, 10457.743, 385.932, 52752.473 24/01/06,03:01:43,15,09,1, 11.8,1,1, -3.556, 10457.746, 385.927, 52752.491 24/01/06,03:01:43,16,09,1, 11.8,1,1, -3.556, 10457.743, 385.927, 52752.479 24/01/06,03:01:43,17,09,1, 11.8,1,1, -3.556, 10457.723, 385.959, 52752.524 24/01/06,03:01:43,18,09,1, 11.8,1,1, -3.556, 10457.729, 385.935, 52752.445 24/01/06,03:01:43,19,09,1, 11.8,1,1, -3.556, 10457.754, 385.949, 52752.541 24/01/06,03:01:44,00,09,1, 11.9,1,1, -3.558, 10457.749, 385.949, 52752.541 24/01/06,03:01:44,01,09,1, 11.9,1,1, -3.558, 10457.720, 385.943, 52752.559 24/01/06,03:01:44,02,09,1, 11.9,1,1, -3.558, 10457.724, 385.918, 52752.486 24/01/06,03:01:44,03,09,1, 11.9,1,1, -3.558, 10457.706, 385.919, 52752.486 24/01/06,03:01:44,04,09,1, 11.9,1,1, -3.558, 10457.689, 385.923, 52752.485 24/01/06,03:01:44,05,09,1, 11.9,1,1, -3.558, 10457.698, 385.926, 52752.544 24/01/06,03:01:44,06,09,1, 11.9,1,1, -3.558, 10457.712, 385.959, 52752.473 24/01/06,03:01:44,07,09,1, 11.9,1,1, -3.558, 10457.693, 385.922, 52752.497 24/01/06,03:01:44,08,09,1, 11.9,1,1, -3.558, 10457.721, 385.936, 52752.525 24/01/06,03:01:44,09,09,1, 11.9,1,1, -3.558, 10457.704, 385.944, 52752.534 24/01/06,03:01:44,10,09,1, 11.9,1,1, -3.558, 10457.675, 385.939, 52752.483 24/01/06,03:01:44,11,09,1, 11.9,1,1, -3.558, 10457.703, 385.932, 52752.471 24/01/06,03:01:44,12,09,1, 11.9,1,1, -3.558, 10457.700, 385.954, 52752.539 24/01/06,03:01:44,13,09,1, 11.9,1,1, -3.558, 10457.688, 385.936, 52752.431 24/01/06,03:01:44,14,09,1, 11.9,1,1, -3.558, 10457.668, 385.959, 52752.524 24/01/06,03:01:44,15,09,1, 11.9,1,1, -3.558, 10457.690, 385.912, 52752.560 24/01/06,03:01:44,16,09,1, 11.9,1,1, -3.558, 10457.678, 385.940, 52752.542 24/01/06,03:01:44,17,09,1, 11.9,1,1, -3.558, 10457.683, 385.946, 52752.573 24/01/06,03:01:44,18,09,1, 11.9,1,1, -3.558, 10457.679, 385.930, 52752.533 24/01/06,03:01:44,19,09,1, 11.9,1,1, -3.558, 10457.671, 385.932, 52752.481 24/01/06,03:01:45,00,09,1, 11.8,1,1, -3.560, 10457.666, 385.932, 52752.481 24/01/06,03:01:45,01,09,1, 11.8,1,1, -3.560, 10457.673, 385.948, 52752.495 24/01/06,03:01:45,02,09,1, 11.8,1,1, -3.560, 10457.647, 385.931, 52752.545 24/01/06,03:01:45,03,09,1, 11.8,1,1, -3.560, 10457.663, 385.957, 52752.555 24/01/06,03:01:45,04,09,1, 11.8,1,1, -3.560, 10457.645, 385.934, 52752.544 24/01/06,03:01:45,05,09,1, 11.8,1,1, -3.560, 10457.659, 385.944, 52752.490 24/01/06,03:01:45,06,09,1, 11.8,1,1, -3.560, 10457.651, 385.934, 52752.516 24/01/06,03:01:45,07,09,1, 11.8,1,1, -3.560, 10457.642, 385.925, 52752.533 24/01/06,03:01:45,08,09,1, 11.8,1,1, -3.560, 10457.630, 385.932, 52752.524 24/01/06,03:01:45,09,09,1, 11.8,1,1, -3.560, 10457.632, 385.950, 52752.551 24/01/06,03:01:45,10,09,1, 11.8,1,1, -3.560, 10457.623, 385.950, 52752.546 24/01/06,03:01:45,11,09,1, 11.8,1,1, -3.560, 10457.639, 385.938, 52752.512 24/01/06,03:01:45,12,09,1, 11.8,1,1, -3.560, 10457.629, 385.942, 52752.501 24/01/06,03:01:45,13,09,1, 11.8,1,1, -3.560, 10457.623, 385.918, 52752.475 24/01/06,03:01:45,14,09,1, 11.8,1,1, -3.560, 10457.635, 385.926, 52752.500 24/01/06,03:01:45,15,09,1, 11.8,1,1, -3.560, 10457.648, 385.935, 52752.537 24/01/06,03:01:45,16,09,1, 11.8,1,1, -3.560, 10457.636, 385.946, 52752.516 24/01/06,03:01:45,17,09,1, 11.8,1,1, -3.560, 10457.638, 385.938, 52752.540 24/01/06,03:01:45,18,09,1, 11.8,1,1, -3.560, 10457.625, 385.937, 52752.479 24/01/06,03:01:45,19,09,1, 11.8,1,1, -3.560, 10457.605, 385.936, 52752.472 24/01/06,03:01:46,00,09,1, 11.9,1,1, -3.555, 10457.599, 385.936, 52752.472 24/01/06,03:01:46,01,09,1, 11.9,1,1, -3.555, 10457.576, 385.930, 52752.471 24/01/06,03:01:46,02,09,1, 11.9,1,1, -3.555, 10457.597, 385.927, 52752.561 24/01/06,03:01:46,03,09,1, 11.9,1,1, -3.555, 10457.578, 385.932, 52752.674 24/01/06,03:01:46,04,09,1, 11.9,1,1, -3.555, 10457.623, 385.923, 52752.538 24/01/06,03:01:46,05,09,1, 11.9,1,1, -3.555, 10457.604, 385.937, 52752.518 24/01/06,03:01:46,06,09,1, 11.9,1,1, -3.555, 10457.587, 385.922, 52752.523 24/01/06,03:01:46,07,09,1, 11.9,1,1, -3.555, 10457.591, 385.935, 52752.543 24/01/06,03:01:46,08,09,1, 11.9,1,1, -3.555, 10457.582, 385.904, 52752.516 24/01/06,03:01:46,09,09,1, 11.9,1,1, -3.555, 10457.572, 385.937, 52752.566 24/01/06,03:01:46,10,09,1, 11.9,1,1, -3.555, 10457.587, 385.930, 52752.502 24/01/06,03:01:46,11,09,1, 11.9,1,1, -3.555, 10457.597, 385.935, 52752.532 24/01/06,03:01:46,12,09,1, 11.9,1,1, -3.555, 10457.587, 385.933, 52752.482 24/01/06,03:01:46,13,09,1, 11.9,1,1, -3.555, 10457.608, 385.919, 52752.471 24/01/06,03:01:46,14,09,1, 11.9,1,1, -3.555, 10457.606, 385.923, 52752.527 24/01/06,03:01:46,15,09,1, 11.9,1,1, -3.555, 10457.589, 385.944, 52752.516 24/01/06,03:01:46,16,09,1, 11.9,1,1, -3.555, 10457.573, 385.933, 52752.568 24/01/06,03:01:46,17,09,1, 11.9,1,1, -3.555, 10457.579, 385.950, 52752.547 24/01/06,03:01:46,18,09,1, 11.9,1,1, -3.555, 10457.564, 385.950, 52752.481 24/01/06,03:01:46,19,09,1, 11.9,1,1, -3.555, 10457.582, 385.913, 52752.458 24/01/06,03:01:47,00,09,1, 12.0,1,1, -3.558, 10457.574, 385.913, 52752.458 24/01/06,03:01:47,01,09,1, 12.0,1,1, -3.558, 10457.581, 385.941, 52752.471 24/01/06,03:01:47,02,09,1, 12.0,1,1, -3.558, 10457.584, 385.918, 52752.479 24/01/06,03:01:47,03,09,1, 12.0,1,1, -3.558, 10457.573, 385.952, 52752.512 24/01/06,03:01:47,04,09,1, 12.0,1,1, -3.558, 10457.583, 385.923, 52752.497 24/01/06,03:01:47,05,09,1, 12.0,1,1, -3.558, 10457.561, 385.926, 52752.516 24/01/06,03:01:47,06,09,1, 12.0,1,1, -3.558, 10457.583, 385.929, 52752.465 24/01/06,03:01:47,07,09,1, 12.0,1,1, -3.558, 10457.570, 385.927, 52752.426 24/01/06,03:01:47,08,09,1, 12.0,1,1, -3.558, 10457.549, 385.925, 52752.514 24/01/06,03:01:47,09,09,1, 12.0,1,1, -3.558, 10457.550, 385.945, 52752.510 24/01/06,03:01:47,10,09,1, 12.0,1,1, -3.558, 10457.555, 385.936, 52752.454 24/01/06,03:01:47,11,09,1, 12.0,1,1, -3.558, 10457.542, 385.920, 52752.527 24/01/06,03:01:47,12,09,1, 12.0,1,1, -3.558, 10457.579, 385.913, 52752.475 24/01/06,03:01:47,13,09,1, 12.0,1,1, -3.558, 10457.564, 385.937, 52752.495 24/01/06,03:01:47,14,09,1, 12.0,1,1, -3.558, 10457.540, 385.955, 52752.538 24/01/06,03:01:47,15,09,1, 12.0,1,1, -3.558, 10457.553, 385.929, 52752.536 24/01/06,03:01:47,16,09,1, 12.0,1,1, -3.558, 10457.562, 385.934, 52752.548 24/01/06,03:01:47,17,09,1, 12.0,1,1, -3.558, 10457.541, 385.928, 52752.515 24/01/06,03:01:47,18,09,1, 12.0,1,1, -3.558, 10457.539, 385.931, 52752.442 24/01/06,03:01:47,19,09,1, 12.0,1,1, -3.558, 10457.546, 385.931, 52752.518 24/01/06,03:01:48,00,08,1, 11.9,1,1, -3.560, 10457.541, 385.931, 52752.518 24/01/06,03:01:48,01,08,1, 11.9,1,1, -3.560, 10457.553, 385.918, 52752.520 24/01/06,03:01:48,02,08,1, 11.9,1,1, -3.560, 10457.532, 385.937, 52752.477 24/01/06,03:01:48,03,08,1, 11.9,1,1, -3.560, 10457.525, 385.928, 52752.478 24/01/06,03:01:48,04,08,1, 11.9,1,1, -3.560, 10457.540, 385.927, 52752.458 24/01/06,03:01:48,05,08,1, 11.9,1,1, -3.560, 10457.515, 385.935, 52752.457 24/01/06,03:01:48,06,08,1, 11.9,1,1, -3.560, 10457.536, 385.933, 52752.479 24/01/06,03:01:48,07,08,1, 11.9,1,1, -3.560, 10457.525, 385.909, 52752.384 24/01/06,03:01:48,08,08,1, 11.9,1,1, -3.560, 10457.528, 385.944, 52752.477 24/01/06,03:01:48,09,08,1, 11.9,1,1, -3.560, 10457.529, 385.942, 52752.511 24/01/06,03:01:48,10,08,1, 11.9,1,1, -3.560, 10457.538, 385.941, 52752.518 24/01/06,03:01:48,11,08,1, 11.9,1,1, -3.560, 10457.524, 385.965, 52752.499 24/01/06,03:01:48,12,08,1, 11.9,1,1, -3.560, 10457.531, 385.923, 52752.363 24/01/06,03:01:48,13,08,1, 11.9,1,1, -3.560, 10457.509, 385.953, 52752.444 24/01/06,03:01:48,14,08,1, 11.9,1,1, -3.560, 10457.506, 385.943, 52752.425 24/01/06,03:01:48,15,08,1, 11.9,1,1, -3.560, 10457.506, 385.950, 52752.502 24/01/06,03:01:48,16,08,1, 11.9,1,1, -3.560, 10457.514, 385.953, 52752.508 24/01/06,03:01:48,17,08,1, 11.9,1,1, -3.560, 10457.520, 385.942, 52752.459 24/01/06,03:01:48,18,08,1, 11.9,1,1, -3.560, 10457.508, 385.939, 52752.462 24/01/06,03:01:48,19,08,1, 11.9,1,1, -3.560, 10457.516, 385.943, 52752.453 24/01/06,03:01:49,00,08,1, 11.9,1,1, -3.554, 10457.516, 385.943, 52752.453 24/01/06,03:01:49,01,08,1, 11.9,1,1, -3.554, 10457.497, 385.942, 52752.470 24/01/06,03:01:49,02,08,1, 11.9,1,1, -3.554, 10457.498, 385.931, 52752.509 24/01/06,03:01:49,03,08,1, 11.9,1,1, -3.554, 10457.497, 385.962, 52752.452 24/01/06,03:01:49,04,08,1, 11.9,1,1, -3.554, 10457.513, 385.959, 52752.571 24/01/06,03:01:49,05,08,1, 11.9,1,1, -3.554, 10457.512, 385.972, 52752.472 24/01/06,03:01:49,06,08,1, 11.9,1,1, -3.554, 10457.505, 385.950, 52752.533 24/01/06,03:01:49,07,08,1, 11.9,1,1, -3.554, 10457.502, 385.977, 52752.505 24/01/06,03:01:49,08,08,1, 11.9,1,1, -3.554, 10457.487, 385.956, 52752.492 24/01/06,03:01:49,09,08,1, 11.9,1,1, -3.554, 10457.479, 385.948, 52752.486 24/01/06,03:01:49,10,08,1, 11.9,1,1, -3.554, 10457.498, 385.957, 52752.476 24/01/06,03:01:49,11,08,1, 11.9,1,1, -3.554, 10457.490, 385.964, 52752.525 24/01/06,03:01:49,12,08,1, 11.9,1,1, -3.554, 10457.490, 385.956, 52752.422 24/01/06,03:01:49,13,08,1, 11.9,1,1, -3.554, 10457.463, 385.971, 52752.467 24/01/06,03:01:49,14,08,1, 11.9,1,1, -3.554, 10457.487, 385.946, 52752.490 24/01/06,03:01:49,15,08,1, 11.9,1,1, -3.554, 10457.470, 385.967, 52752.507 24/01/06,03:01:49,16,08,1, 11.9,1,1, -3.554, 10457.459, 385.973, 52752.503 24/01/06,03:01:49,17,08,1, 11.9,1,1, -3.554, 10457.472, 385.968, 52752.492 24/01/06,03:01:49,18,08,1, 11.9,1,1, -3.554, 10457.508, 385.970, 52752.464 24/01/06,03:01:49,19,08,1, 11.9,1,1, -3.554, 10457.473, 385.970, 52752.500 24/01/06,03:01:50,00,08,1, 11.9,1,1, -3.557, 10457.466, 385.970, 52752.500 24/01/06,03:01:50,01,08,1, 11.9,1,1, -3.557, 10457.491, 385.960, 52752.449 24/01/06,03:01:50,02,08,1, 11.9,1,1, -3.557, 10457.469, 385.985, 52752.434 24/01/06,03:01:50,03,08,1, 11.9,1,1, -3.557, 10457.464, 386.000, 52752.534 24/01/06,03:01:50,04,08,1, 11.9,1,1, -3.557, 10457.493, 385.986, 52752.428 24/01/06,03:01:50,05,08,1, 11.9,1,1, -3.557, 10457.473, 385.991, 52752.469 24/01/06,03:01:50,06,08,1, 11.9,1,1, -3.557, 10457.456, 386.000, 52752.436 24/01/06,03:01:50,07,08,1, 11.9,1,1, -3.557, 10457.495, 385.988, 52752.464 24/01/06,03:01:50,08,08,1, 11.9,1,1, -3.557, 10457.495, 385.984, 52752.467 24/01/06,03:01:50,09,08,1, 11.9,1,1, -3.557, 10457.468, 386.000, 52752.504 24/01/06,03:01:50,10,08,1, 11.9,1,1, -3.557, 10457.480, 385.979, 52752.456 24/01/06,03:01:50,11,08,1, 11.9,1,1, -3.557, 10457.491, 385.990, 52752.533 24/01/06,03:01:50,12,08,1, 11.9,1,1, -3.557, 10457.460, 385.993, 52752.493 24/01/06,03:01:50,13,08,1, 11.9,1,1, -3.557, 10457.469, 385.975, 52752.468 24/01/06,03:01:50,14,08,1, 11.9,1,1, -3.557, 10457.447, 385.991, 52752.421 24/01/06,03:01:50,15,08,1, 11.9,1,1, -3.557, 10457.480, 386.008, 52752.462 24/01/06,03:01:50,16,08,1, 11.9,1,1, -3.557, 10457.477, 385.977, 52752.521 24/01/06,03:01:50,17,08,1, 11.9,1,1, -3.557, 10457.425, 385.990, 52752.370 24/01/06,03:01:50,18,08,1, 11.9,1,1, -3.557, 10457.491, 386.007, 52752.556 24/01/06,03:01:50,19,08,1, 11.9,1,1, -3.557, 10457.464, 385.990, 52752.481 24/01/06,03:01:51,00,09,1, 11.9,1,1, -3.559, 10457.457, 385.990, 52752.481 24/01/06,03:01:51,01,09,1, 11.9,1,1, -3.559, 10457.471, 386.010, 52752.475 24/01/06,03:01:51,02,09,1, 11.9,1,1, -3.559, 10457.460, 386.024, 52752.454 24/01/06,03:01:51,03,09,1, 11.9,1,1, -3.559, 10457.457, 386.019, 52752.492 24/01/06,03:01:51,04,09,1, 11.9,1,1, -3.559, 10457.449, 386.011, 52752.522 24/01/06,03:01:51,05,09,1, 11.9,1,1, -3.559, 10457.438, 386.024, 52752.497 24/01/06,03:01:51,06,09,1, 11.9,1,1, -3.559, 10457.459, 386.027, 52752.458 24/01/06,03:01:51,07,09,1, 11.9,1,1, -3.559, 10457.437, 386.012, 52752.370 24/01/06,03:01:51,08,09,1, 11.9,1,1, -3.559, 10457.455, 386.020, 52752.421 24/01/06,03:01:51,09,09,1, 11.9,1,1, -3.559, 10457.450, 386.002, 52752.526 24/01/06,03:01:51,10,09,1, 11.9,1,1, -3.559, 10457.435, 386.020, 52752.482 24/01/06,03:01:51,11,09,1, 11.9,1,1, -3.559, 10457.455, 386.010, 52752.474 24/01/06,03:01:51,12,09,1, 11.9,1,1, -3.559, 10457.432, 386.011, 52752.530 24/01/06,03:01:51,13,09,1, 11.9,1,1, -3.559, 10457.453, 386.029, 52752.389 24/01/06,03:01:51,14,09,1, 11.9,1,1, -3.559, 10457.446, 386.045, 52752.553 24/01/06,03:01:51,15,09,1, 11.9,1,1, -3.559, 10457.442, 386.022, 52752.492 24/01/06,03:01:51,16,09,1, 11.9,1,1, -3.559, 10457.431, 386.031, 52752.518 24/01/06,03:01:51,17,09,1, 11.9,1,1, -3.559, 10457.412, 386.050, 52752.516 24/01/06,03:01:51,18,09,1, 11.9,1,1, -3.559, 10457.418, 386.034, 52752.513 24/01/06,03:01:51,19,09,1, 11.9,1,1, -3.559, 10457.445, 386.053, 52752.511 24/01/06,03:01:52,00,09,1, 11.9,1,1, -3.557, 10457.441, 386.053, 52752.511 24/01/06,03:01:52,01,09,1, 11.9,1,1, -3.557, 10457.433, 386.033, 52752.455 24/01/06,03:01:52,02,09,1, 11.9,1,1, -3.557, 10457.435, 386.038, 52752.545 24/01/06,03:01:52,03,09,1, 11.9,1,1, -3.557, 10457.431, 386.053, 52752.478 24/01/06,03:01:52,04,09,1, 11.9,1,1, -3.557, 10457.421, 386.057, 52752.525 24/01/06,03:01:52,05,09,1, 11.9,1,1, -3.557, 10457.404, 386.040, 52752.477 24/01/06,03:01:52,06,09,1, 11.9,1,1, -3.557, 10457.416, 386.049, 52752.490 24/01/06,03:01:52,07,09,1, 11.9,1,1, -3.557, 10457.420, 386.057, 52752.495 24/01/06,03:01:52,08,09,1, 11.9,1,1, -3.557, 10457.397, 386.039, 52752.473 24/01/06,03:01:52,09,09,1, 11.9,1,1, -3.557, 10457.435, 386.028, 52752.458 24/01/06,03:01:52,10,09,1, 11.9,1,1, -3.557, 10457.389, 386.054, 52752.454 24/01/06,03:01:52,11,09,1, 11.9,1,1, -3.557, 10457.410, 386.063, 52752.523 24/01/06,03:01:52,12,09,1, 11.9,1,1, -3.557, 10457.402, 386.061, 52752.523 24/01/06,03:01:52,13,09,1, 11.9,1,1, -3.557, 10457.410, 386.076, 52752.472 24/01/06,03:01:52,14,09,1, 11.9,1,1, -3.557, 10457.387, 386.039, 52752.449 24/01/06,03:01:52,15,09,1, 11.9,1,1, -3.557, 10457.391, 386.065, 52752.543 24/01/06,03:01:52,16,09,1, 11.9,1,1, -3.557, 10457.394, 386.042, 52752.472 24/01/06,03:01:52,17,09,1, 11.9,1,1, -3.557, 10457.408, 386.068, 52752.571 24/01/06,03:01:52,18,09,1, 11.9,1,1, -3.557, 10457.408, 386.064, 52752.504 24/01/06,03:01:52,19,09,1, 11.9,1,1, -3.557, 10457.397, 386.060, 52752.508 24/01/06,03:01:53,00,09,1, 11.9,1,1, -3.557, 10457.391, 386.060, 52752.508 24/01/06,03:01:53,01,09,1, 11.9,1,1, -3.557, 10457.400, 386.090, 52752.512 24/01/06,03:01:53,02,09,1, 11.9,1,1, -3.557, 10457.403, 386.063, 52752.464 24/01/06,03:01:53,03,09,1, 11.9,1,1, -3.557, 10457.392, 386.081, 52752.441 24/01/06,03:01:53,04,09,1, 11.9,1,1, -3.557, 10457.397, 386.075, 52752.492 24/01/06,03:01:53,05,09,1, 11.9,1,1, -3.557, 10457.372, 386.094, 52752.492 24/01/06,03:01:53,06,09,1, 11.9,1,1, -3.557, 10457.365, 386.082, 52752.431 24/01/06,03:01:53,07,09,1, 11.9,1,1, -3.557, 10457.366, 386.070, 52752.462 24/01/06,03:01:53,08,09,1, 11.9,1,1, -3.557, 10457.384, 386.062, 52752.475 24/01/06,03:01:53,09,09,1, 11.9,1,1, -3.557, 10457.395, 386.069, 52752.447 24/01/06,03:01:53,10,09,1, 11.9,1,1, -3.557, 10457.367, 386.080, 52752.413 24/01/06,03:01:53,11,09,1, 11.9,1,1, -3.557, 10457.343, 386.085, 52752.530 24/01/06,03:01:53,12,09,1, 11.9,1,1, -3.557, 10457.384, 386.084, 52752.504 24/01/06,03:01:53,13,09,1, 11.9,1,1, -3.557, 10457.381, 386.058, 52752.422 24/01/06,03:01:53,14,09,1, 11.9,1,1, -3.557, 10457.380, 386.099, 52752.418 24/01/06,03:01:53,15,09,1, 11.9,1,1, -3.557, 10457.357, 386.075, 52752.496 24/01/06,03:01:53,16,09,1, 11.9,1,1, -3.557, 10457.367, 386.097, 52752.513 24/01/06,03:01:53,17,09,1, 11.9,1,1, -3.557, 10457.346, 386.077, 52752.499 24/01/06,03:01:53,18,09,1, 11.9,1,1, -3.557, 10457.353, 386.090, 52752.538 24/01/06,03:01:53,19,09,1, 11.9,1,1, -3.557, 10457.360, 386.064, 52752.540 24/01/06,03:01:54,00,09,1, 11.9,1,1, -3.560, 10457.357, 386.064, 52752.540 24/01/06,03:01:54,01,09,1, 11.9,1,1, -3.560, 10457.372, 386.071, 52752.505 24/01/06,03:01:54,02,09,1, 11.9,1,1, -3.560, 10457.380, 386.070, 52752.487 24/01/06,03:01:54,03,09,1, 11.9,1,1, -3.560, 10457.375, 386.060, 52752.465 24/01/06,03:01:54,04,09,1, 11.9,1,1, -3.560, 10457.344, 386.093, 52752.524 24/01/06,03:01:54,05,09,1, 11.9,1,1, -3.560, 10457.346, 386.072, 52752.481 24/01/06,03:01:54,06,09,1, 11.9,1,1, -3.560, 10457.320, 386.061, 52752.483 24/01/06,03:01:54,07,09,1, 11.9,1,1, -3.560, 10457.360, 386.062, 52752.440 24/01/06,03:01:54,08,09,1, 11.9,1,1, -3.560, 10457.364, 386.064, 52752.492 24/01/06,03:01:54,09,09,1, 11.9,1,1, -3.560, 10457.334, 386.054, 52752.445 24/01/06,03:01:54,10,09,1, 11.9,1,1, -3.560, 10457.344, 386.066, 52752.424 24/01/06,03:01:54,11,09,1, 11.9,1,1, -3.560, 10457.342, 386.099, 52752.523 24/01/06,03:01:54,12,09,1, 11.9,1,1, -3.560, 10457.324, 386.088, 52752.547 24/01/06,03:01:54,13,09,1, 11.9,1,1, -3.560, 10457.333, 386.065, 52752.569 24/01/06,03:01:54,14,09,1, 11.9,1,1, -3.560, 10457.326, 386.085, 52752.512 24/01/06,03:01:54,15,09,1, 11.9,1,1, -3.560, 10457.319, 386.094, 52752.415 24/01/06,03:01:54,16,09,1, 11.9,1,1, -3.560, 10457.354, 386.088, 52752.463 24/01/06,03:01:54,17,09,1, 11.9,1,1, -3.560, 10457.349, 386.096, 52752.515 24/01/06,03:01:54,18,09,1, 11.9,1,1, -3.560, 10457.325, 386.081, 52752.493 24/01/06,03:01:54,19,09,1, 11.9,1,1, -3.560, 10457.322, 386.082, 52752.481 24/01/06,03:01:55,00,09,1, 12.0,1,1, -3.561, 10457.315, 386.082, 52752.481 24/01/06,03:01:55,01,09,1, 12.0,1,1, -3.561, 10457.341, 386.112, 52752.517 24/01/06,03:01:55,02,09,1, 12.0,1,1, -3.561, 10457.328, 386.091, 52752.490 24/01/06,03:01:55,03,09,1, 12.0,1,1, -3.561, 10457.337, 386.079, 52752.472 24/01/06,03:01:55,04,09,1, 12.0,1,1, -3.561, 10457.306, 386.070, 52752.521 24/01/06,03:01:55,05,09,1, 12.0,1,1, -3.561, 10457.307, 386.074, 52752.489 24/01/06,03:01:55,06,09,1, 12.0,1,1, -3.561, 10457.297, 386.096, 52752.470 24/01/06,03:01:55,07,09,1, 12.0,1,1, -3.561, 10457.308, 386.113, 52752.478 24/01/06,03:01:55,08,09,1, 12.0,1,1, -3.561, 10457.317, 386.112, 52752.443 24/01/06,03:01:55,09,09,1, 12.0,1,1, -3.561, 10457.300, 386.095, 52752.458 24/01/06,03:01:55,10,09,1, 12.0,1,1, -3.561, 10457.299, 386.106, 52752.483 24/01/06,03:01:55,11,09,1, 12.0,1,1, -3.561, 10457.321, 386.102, 52752.487 24/01/06,03:01:55,12,09,1, 12.0,1,1, -3.561, 10457.280, 386.109, 52752.545 24/01/06,03:01:55,13,09,1, 12.0,1,1, -3.561, 10457.286, 386.120, 52752.541 24/01/06,03:01:55,14,09,1, 12.0,1,1, -3.561, 10457.286, 386.112, 52752.455 24/01/06,03:01:55,15,09,1, 12.0,1,1, -3.561, 10457.305, 386.124, 52752.417 24/01/06,03:01:55,16,09,1, 12.0,1,1, -3.561, 10457.301, 386.083, 52752.486 24/01/06,03:01:55,17,09,1, 12.0,1,1, -3.561, 10457.249, 386.104, 52752.524 24/01/06,03:01:55,18,09,1, 12.0,1,1, -3.561, 10457.277, 386.116, 52752.457 24/01/06,03:01:55,19,09,1, 12.0,1,1, -3.561, 10457.276, 386.126, 52752.547 24/01/06,03:01:56,00,09,1, 11.9,1,1, -3.555, 10457.274, 386.126, 52752.547 24/01/06,03:01:56,01,09,1, 11.9,1,1, -3.555, 10457.256, 386.119, 52752.476 24/01/06,03:01:56,02,09,1, 11.9,1,1, -3.555, 10457.261, 386.100, 52752.450 24/01/06,03:01:56,03,09,1, 11.9,1,1, -3.555, 10457.253, 386.100, 52752.394 24/01/06,03:01:56,04,09,1, 11.9,1,1, -3.555, 10457.260, 386.124, 52752.413 24/01/06,03:01:56,05,09,1, 11.9,1,1, -3.555, 10457.264, 386.117, 52752.515 24/01/06,03:01:56,06,09,1, 11.9,1,1, -3.555, 10457.246, 386.101, 52752.485 24/01/06,03:01:56,07,09,1, 11.9,1,1, -3.555, 10457.260, 386.107, 52752.419 24/01/06,03:01:56,08,09,1, 11.9,1,1, -3.555, 10457.243, 386.125, 52752.382 24/01/06,03:01:56,09,09,1, 11.9,1,1, -3.555, 10457.245, 386.096, 52752.496 24/01/06,03:01:56,10,09,1, 11.9,1,1, -3.555, 10457.255, 386.070, 52752.477 24/01/06,03:01:56,11,09,1, 11.9,1,1, -3.555, 10457.216, 386.103, 52752.525 24/01/06,03:01:56,12,09,1, 11.9,1,1, -3.555, 10457.253, 386.090, 52752.484 24/01/06,03:01:56,13,09,1, 11.9,1,1, -3.555, 10457.225, 386.101, 52752.485 24/01/06,03:01:56,14,09,1, 11.9,1,1, -3.555, 10457.249, 386.102, 52752.470 24/01/06,03:01:56,15,09,1, 11.9,1,1, -3.555, 10457.221, 386.111, 52752.409 24/01/06,03:01:56,16,09,1, 11.9,1,1, -3.555, 10457.232, 386.107, 52752.449 24/01/06,03:01:56,17,09,1, 11.9,1,1, -3.555, 10457.231, 386.093, 52752.438 24/01/06,03:01:56,18,09,1, 11.9,1,1, -3.555, 10457.214, 386.118, 52752.489 24/01/06,03:01:56,19,09,1, 11.9,1,1, -3.555, 10457.199, 386.113, 52752.495 24/01/06,03:01:57,00,09,1, 11.9,1,1, -3.559, 10457.199, 386.113, 52752.495 24/01/06,03:01:57,01,09,1, 11.9,1,1, -3.559, 10457.201, 386.127, 52752.513 24/01/06,03:01:57,02,09,1, 11.9,1,1, -3.559, 10457.225, 386.171, 52752.736 24/01/06,03:01:57,03,09,1, 11.9,1,1, -3.559, 10457.220, 386.168, 52752.740 24/01/06,03:01:57,04,09,1, 11.9,1,1, -3.559, 10457.209, 386.151, 52752.842 24/01/06,03:01:57,05,09,1, 11.9,1,1, -3.559, 10457.206, 386.145, 52752.759 24/01/06,03:01:57,06,09,1, 11.9,1,1, -3.559, 10457.214, 386.166, 52752.808 24/01/06,03:01:57,07,09,1, 11.9,1,1, -3.559, 10457.196, 386.170, 52752.719 24/01/06,03:01:57,08,09,1, 11.9,1,1, -3.559, 10457.192, 386.164, 52752.834 24/01/06,03:01:57,09,09,1, 11.9,1,1, -3.559, 10457.192, 386.165, 52752.737 24/01/06,03:01:57,10,09,1, 11.9,1,1, -3.559, 10457.170, 386.191, 52752.808 24/01/06,03:01:57,11,09,1, 11.9,1,1, -3.559, 10457.170, 386.196, 52752.784 24/01/06,03:01:57,12,09,1, 11.9,1,1, -3.559, 10457.164, 386.188, 52752.778 24/01/06,03:01:57,13,09,1, 11.9,1,1, -3.559, 10457.155, 386.186, 52752.804 24/01/06,03:01:57,14,09,1, 11.9,1,1, -3.559, 10457.204, 386.191, 52752.751 24/01/06,03:01:57,15,09,1, 11.9,1,1, -3.559, 10457.175, 386.174, 52752.709 24/01/06,03:01:57,16,09,1, 11.9,1,1, -3.559, 10457.160, 386.185, 52752.750 24/01/06,03:01:57,17,09,1, 11.9,1,1, -3.559, 10457.175, 386.158, 52752.697 24/01/06,03:01:57,18,09,1, 11.9,1,1, -3.559, 10457.168, 386.175, 52752.799 24/01/06,03:01:57,19,09,1, 11.9,1,1, -3.559, 10457.176, 386.158, 52752.758 24/01/06,03:01:58,00,09,1, 11.9,1,1, -3.555, 10457.174, 386.158, 52752.758 24/01/06,03:01:58,01,09,1, 11.9,1,1, -3.555, 10457.158, 386.193, 52752.768 24/01/06,03:01:58,02,09,1, 11.9,1,1, -3.555, 10457.155, 386.188, 52752.799 24/01/06,03:01:58,03,09,1, 11.9,1,1, -3.555, 10457.158, 386.155, 52752.707 24/01/06,03:01:58,04,09,1, 11.9,1,1, -3.555, 10457.136, 386.193, 52752.828 24/01/06,03:01:58,05,09,1, 11.9,1,1, -3.555, 10457.131, 386.168, 52752.709 24/01/06,03:01:58,06,09,1, 11.9,1,1, -3.555, 10457.131, 386.174, 52752.775 24/01/06,03:01:58,07,09,1, 11.9,1,1, -3.555, 10457.136, 386.158, 52752.819 24/01/06,03:01:58,08,09,1, 11.9,1,1, -3.555, 10457.113, 386.171, 52752.745 24/01/06,03:01:58,09,09,1, 11.9,1,1, -3.555, 10457.120, 386.167, 52752.792 24/01/06,03:01:58,10,09,1, 11.9,1,1, -3.555, 10457.140, 386.166, 52752.776 24/01/06,03:01:58,11,09,1, 11.9,1,1, -3.555, 10457.121, 386.175, 52752.823 24/01/06,03:01:58,12,09,1, 11.9,1,1, -3.555, 10457.111, 386.154, 52752.754 24/01/06,03:01:58,13,09,1, 11.9,1,1, -3.555, 10457.115, 386.175, 52752.740 24/01/06,03:01:58,14,09,1, 11.9,1,1, -3.555, 10457.108, 386.175, 52752.809 24/01/06,03:01:58,15,09,1, 11.9,1,1, -3.555, 10457.110, 386.178, 52752.700 24/01/06,03:01:58,16,09,1, 11.9,1,1, -3.555, 10457.117, 386.166, 52752.735 24/01/06,03:01:58,17,09,1, 11.9,1,1, -3.555, 10457.114, 386.170, 52752.801 24/01/06,03:01:58,18,09,1, 11.9,1,1, -3.555, 10457.087, 386.169, 52752.803 24/01/06,03:01:58,19,09,1, 11.9,1,1, -3.555, 10457.093, 386.191, 52752.709 24/01/06,03:01:59,00,09,1, 11.9,1,1, -3.555, 10457.090, 386.191, 52752.709 24/01/06,03:01:59,01,09,1, 11.9,1,1, -3.555, 10457.091, 386.166, 52752.765 24/01/06,03:01:59,02,09,1, 11.9,1,1, -3.555, 10457.086, 386.156, 52752.734 24/01/06,03:01:59,03,09,1, 11.9,1,1, -3.555, 10457.065, 386.149, 52752.746 24/01/06,03:01:59,04,09,1, 11.9,1,1, -3.555, 10457.077, 386.175, 52752.751 24/01/06,03:01:59,05,09,1, 11.9,1,1, -3.555, 10457.055, 386.167, 52752.840 24/01/06,03:01:59,06,09,1, 11.9,1,1, -3.555, 10457.078, 386.158, 52752.790 24/01/06,03:01:59,07,09,1, 11.9,1,1, -3.555, 10457.067, 386.135, 52752.729 24/01/06,03:01:59,08,09,1, 11.9,1,1, -3.555, 10457.070, 386.167, 52752.794 24/01/06,03:01:59,09,09,1, 11.9,1,1, -3.555, 10457.079, 386.171, 52752.730 24/01/06,03:01:59,10,09,1, 11.9,1,1, -3.555, 10457.065, 386.128, 52752.741 24/01/06,03:01:59,11,09,1, 11.9,1,1, -3.555, 10457.026, 386.131, 52752.727 24/01/06,03:01:59,12,09,1, 11.9,1,1, -3.555, 10457.042, 386.137, 52752.812 24/01/06,03:01:59,13,09,1, 11.9,1,1, -3.555, 10457.030, 386.130, 52752.746 24/01/06,03:01:59,14,09,1, 11.9,1,1, -3.555, 10457.032, 386.158, 52752.793 24/01/06,03:01:59,15,09,1, 11.9,1,1, -3.555, 10457.060, 386.148, 52752.765 24/01/06,03:01:59,16,09,1, 11.9,1,1, -3.555, 10457.014, 386.147, 52752.728 24/01/06,03:01:59,17,09,1, 11.9,1,1, -3.555, 10457.033, 386.155, 52752.761 24/01/06,03:01:59,18,09,1, 11.9,1,1, -3.555, 10457.024, 386.144, 52752.748 24/01/06,03:01:59,19,09,1, 11.9,1,1, -3.555, 10457.039, 386.169, 52752.792 24/01/06,03:02:00,00,09,1, 11.9,1,1, -3.557, 10457.032, 386.169, 52752.792 24/01/06,03:02:00,01,09,1, 11.9,1,1, -3.557, 10457.005, 386.153, 52752.745 24/01/06,03:02:00,02,09,1, 11.9,1,1, -3.557, 10457.001, 386.076, 52752.510 24/01/06,03:02:00,03,09,1, 11.9,1,1, -3.557, 10456.993, 386.098, 52752.448 24/01/06,03:02:00,04,09,1, 11.9,1,1, -3.557, 10456.995, 386.091, 52752.368 24/01/06,03:02:00,05,09,1, 11.9,1,1, -3.557, 10456.978, 386.093, 52752.130 24/01/06,03:02:00,06,09,1, 11.9,1,1, -3.557, 10456.945, 386.095, 52752.477 24/01/06,03:02:00,07,09,1, 11.9,1,1, -3.557, 10456.951, 386.100, 52752.537 24/01/06,03:02:00,08,09,1, 11.9,1,1, -3.557, 10456.968, 386.151, 52752.497 24/01/06,03:02:00,09,09,1, 11.9,1,1, -3.557, 10456.945, 386.110, 52752.471 24/01/06,03:02:00,10,09,1, 11.9,1,1, -3.557, 10456.937, 386.107, 52752.433 24/01/06,03:02:00,11,09,1, 11.9,1,1, -3.557, 10456.966, 386.095, 52752.412 24/01/06,03:02:00,12,09,1, 11.9,1,1, -3.557, 10456.966, 386.104, 52752.438 24/01/06,03:02:00,13,09,1, 11.9,1,1, -3.557, 10456.952, 386.116, 52752.437 24/01/06,03:02:00,14,09,1, 11.9,1,1, -3.557, 10456.932, 386.108, 52752.410 24/01/06,03:02:00,15,09,1, 11.9,1,1, -3.557, 10456.941, 386.106, 52752.424 24/01/06,03:02:00,16,09,1, 11.9,1,1, -3.557, 10456.941, 386.121, 52752.448 24/01/06,03:02:00,17,09,1, 11.9,1,1, -3.557, 10456.937, 386.113, 52752.417 24/01/06,03:02:00,18,09,1, 11.9,1,1, -3.557, 10456.941, 386.104, 52752.437 24/01/06,03:02:00,19,09,1, 11.9,1,1, -3.557, 10456.922, 386.123, 52752.493 24/01/06,03:02:01,00,09,1, 11.9,1,1, -3.560, 10456.915, 386.123, 52752.493 24/01/06,03:02:01,01,09,1, 11.9,1,1, -3.560, 10456.924, 386.104, 52752.440 24/01/06,03:02:01,02,09,1, 11.9,1,1, -3.560, 10456.914, 386.084, 52752.420 24/01/06,03:02:01,03,09,1, 11.9,1,1, -3.560, 10456.911, 386.084, 52752.431 24/01/06,03:02:01,04,09,1, 11.9,1,1, -3.560, 10456.894, 386.085, 52752.416 24/01/06,03:02:01,05,09,1, 11.9,1,1, -3.560, 10456.926, 386.072, 52752.336 24/01/06,03:02:01,06,09,1, 11.9,1,1, -3.560, 10456.900, 386.088, 52752.468 24/01/06,03:02:01,07,09,1, 11.9,1,1, -3.560, 10456.904, 386.073, 52752.456 24/01/06,03:02:01,08,09,1, 11.9,1,1, -3.560, 10456.879, 386.092, 52752.456 24/01/06,03:02:01,09,09,1, 11.9,1,1, -3.560, 10456.906, 386.086, 52752.487 24/01/06,03:02:01,10,09,1, 11.9,1,1, -3.560, 10456.884, 386.084, 52752.433 24/01/06,03:02:01,11,09,1, 11.9,1,1, -3.560, 10456.888, 386.079, 52752.435 24/01/06,03:02:01,12,09,1, 11.9,1,1, -3.560, 10456.893, 386.081, 52752.449 24/01/06,03:02:01,13,09,1, 11.9,1,1, -3.560, 10456.866, 386.085, 52752.441 24/01/06,03:02:01,14,09,1, 11.9,1,1, -3.560, 10456.839, 386.100, 52752.683 24/01/06,03:02:01,15,09,1, 11.9,1,1, -3.560, 10456.856, 386.070, 52752.509 24/01/06,03:02:01,16,09,1, 11.9,1,1, -3.560, 10456.860, 386.081, 52752.531 24/01/06,03:02:01,17,09,1, 11.9,1,1, -3.560, 10456.852, 386.061, 52752.410 24/01/06,03:02:01,18,09,1, 11.9,1,1, -3.560, 10456.875, 386.042, 52752.382 24/01/06,03:02:01,19,09,1, 11.9,1,1, -3.560, 10456.862, 386.073, 52752.553 24/01/06,03:02:02,00,09,1, 11.9,1,1, -3.559, 10456.856, 386.073, 52752.553 24/01/06,03:02:02,01,09,1, 11.9,1,1, -3.559, 10456.818, 386.055, 52752.377 24/01/06,03:02:02,02,09,1, 11.9,1,1, -3.559, 10456.813, 386.047, 52752.347 24/01/06,03:02:02,03,09,1, 11.9,1,1, -3.559, 10456.842, 386.058, 52752.416 24/01/06,03:02:02,04,09,1, 11.9,1,1, -3.559, 10456.820, 386.057, 52752.430 24/01/06,03:02:02,05,09,1, 11.9,1,1, -3.559, 10456.816, 386.075, 52752.415 24/01/06,03:02:02,06,09,1, 11.9,1,1, -3.559, 10456.818, 386.036, 52752.421 24/01/06,03:02:02,07,09,1, 11.9,1,1, -3.559, 10456.843, 386.046, 52752.393 24/01/06,03:02:02,08,09,1, 11.9,1,1, -3.559, 10456.820, 386.044, 52752.411 24/01/06,03:02:02,09,09,1, 11.9,1,1, -3.559, 10456.817, 386.060, 52752.434 24/01/06,03:02:02,10,09,1, 11.9,1,1, -3.559, 10456.812, 386.073, 52752.443 24/01/06,03:02:02,11,09,1, 11.9,1,1, -3.559, 10456.818, 386.033, 52752.322 24/01/06,03:02:02,12,09,1, 11.9,1,1, -3.559, 10456.810, 386.041, 52752.417 24/01/06,03:02:02,13,09,1, 11.9,1,1, -3.559, 10456.827, 386.047, 52752.378 24/01/06,03:02:02,14,09,1, 11.9,1,1, -3.559, 10456.815, 386.057, 52752.526 24/01/06,03:02:02,15,09,1, 11.9,1,1, -3.559, 10456.783, 386.055, 52752.445 24/01/06,03:02:02,16,09,1, 11.9,1,1, -3.559, 10456.825, 386.032, 52752.378 24/01/06,03:02:02,17,09,1, 11.9,1,1, -3.559, 10456.817, 386.042, 52752.380 24/01/06,03:02:02,18,09,1, 11.9,1,1, -3.559, 10456.809, 386.063, 52752.325 24/01/06,03:02:02,19,09,1, 11.9,1,1, -3.559, 10456.811, 386.066, 52752.448 24/01/06,03:02:03,00,09,1, 11.9,1,1, -3.558, 10456.806, 386.066, 52752.448 24/01/06,03:02:03,01,09,1, 11.9,1,1, -3.558, 10456.785, 386.047, 52752.470 24/01/06,03:02:03,02,09,1, 11.9,1,1, -3.558, 10456.794, 386.062, 52752.414 24/01/06,03:02:03,03,09,1, 11.9,1,1, -3.558, 10456.793, 386.042, 52752.434 24/01/06,03:02:03,04,09,1, 11.9,1,1, -3.558, 10456.776, 386.021, 52752.442 24/01/06,03:02:03,05,09,1, 11.9,1,1, -3.558, 10456.782, 386.038, 52752.360 24/01/06,03:02:03,06,09,1, 11.9,1,1, -3.558, 10456.773, 386.036, 52752.398 24/01/06,03:02:03,07,09,1, 11.9,1,1, -3.558, 10456.780, 386.038, 52752.467 24/01/06,03:02:03,08,09,1, 11.9,1,1, -3.558, 10456.765, 386.043, 52752.391 24/01/06,03:02:03,09,09,1, 11.9,1,1, -3.558, 10456.753, 386.057, 52752.405 24/01/06,03:02:03,10,09,1, 11.9,1,1, -3.558, 10456.779, 386.043, 52752.423 24/01/06,03:02:03,11,09,1, 11.9,1,1, -3.558, 10456.767, 386.050, 52752.421 24/01/06,03:02:03,12,09,1, 11.9,1,1, -3.558, 10456.768, 386.023, 52752.333 24/01/06,03:02:03,13,09,1, 11.9,1,1, -3.558, 10456.755, 386.056, 52752.424 24/01/06,03:02:03,14,09,1, 11.9,1,1, -3.558, 10456.776, 386.054, 52752.418 24/01/06,03:02:03,15,09,1, 11.9,1,1, -3.558, 10456.782, 386.030, 52752.345 24/01/06,03:02:03,16,09,1, 11.9,1,1, -3.558, 10456.756, 386.027, 52752.449 24/01/06,03:02:03,17,09,1, 11.9,1,1, -3.558, 10456.757, 386.014, 52752.359 24/01/06,03:02:03,18,09,1, 11.9,1,1, -3.558, 10456.756, 386.026, 52752.372 24/01/06,03:02:03,19,09,1, 11.9,1,1, -3.558, 10456.745, 386.011, 52752.388 24/01/06,03:02:04,00,09,1, 12.0,1,1, -3.558, 10456.740, 386.011, 52752.388 24/01/06,03:02:04,01,09,1, 12.0,1,1, -3.558, 10456.748, 386.040, 52752.369 24/01/06,03:02:04,02,09,1, 12.0,1,1, -3.558, 10456.748, 386.020, 52752.378 24/01/06,03:02:04,03,09,1, 12.0,1,1, -3.558, 10456.726, 386.028, 52752.353 24/01/06,03:02:04,04,09,1, 12.0,1,1, -3.558, 10456.746, 386.036, 52752.372 24/01/06,03:02:04,05,09,1, 12.0,1,1, -3.558, 10456.731, 386.011, 52752.328 24/01/06,03:02:04,06,09,1, 12.0,1,1, -3.558, 10456.725, 386.017, 52752.379 24/01/06,03:02:04,07,09,1, 12.0,1,1, -3.558, 10456.728, 386.021, 52752.374 24/01/06,03:02:04,08,09,1, 12.0,1,1, -3.558, 10456.717, 386.011, 52752.346 24/01/06,03:02:04,09,09,1, 12.0,1,1, -3.558, 10456.719, 386.029, 52752.379 24/01/06,03:02:04,10,09,1, 12.0,1,1, -3.558, 10456.729, 386.011, 52752.366 24/01/06,03:02:04,11,09,1, 12.0,1,1, -3.558, 10456.707, 386.024, 52752.355 24/01/06,03:02:04,12,09,1, 12.0,1,1, -3.558, 10456.737, 386.024, 52752.357 24/01/06,03:02:04,13,09,1, 12.0,1,1, -3.558, 10456.746, 386.051, 52752.355 24/01/06,03:02:04,14,09,1, 12.0,1,1, -3.558, 10456.722, 386.006, 52752.330 24/01/06,03:02:04,15,09,1, 12.0,1,1, -3.558, 10456.716, 386.039, 52752.390 24/01/06,03:02:04,16,09,1, 12.0,1,1, -3.558, 10456.720, 386.022, 52752.330 24/01/06,03:02:04,17,09,1, 12.0,1,1, -3.558, 10456.718, 386.016, 52752.340 24/01/06,03:02:04,18,09,1, 12.0,1,1, -3.558, 10456.699, 386.030, 52752.353 24/01/06,03:02:04,19,09,1, 12.0,1,1, -3.558, 10456.722, 386.014, 52752.377 24/01/06,03:02:05,00,09,1, 11.9,1,1, -3.557, 10456.715, 386.014, 52752.377 24/01/06,03:02:05,01,09,1, 11.9,1,1, -3.557, 10456.713, 386.026, 52752.364 24/01/06,03:02:05,02,09,1, 11.9,1,1, -3.557, 10456.696, 386.027, 52752.375 24/01/06,03:02:05,03,09,1, 11.9,1,1, -3.557, 10456.707, 385.981, 52752.327 24/01/06,03:02:05,04,09,1, 11.9,1,1, -3.557, 10456.693, 386.023, 52752.302 24/01/06,03:02:05,05,09,1, 11.9,1,1, -3.557, 10456.684, 386.002, 52752.275 24/01/06,03:02:05,06,09,1, 11.9,1,1, -3.557, 10456.692, 386.008, 52752.397 24/01/06,03:02:05,07,09,1, 11.9,1,1, -3.557, 10456.703, 385.996, 52752.344 24/01/06,03:02:05,08,09,1, 11.9,1,1, -3.557, 10456.735, 386.004, 52752.419 24/01/06,03:02:05,09,09,1, 11.9,1,1, -3.557, 10456.644, 386.020, 52752.411 24/01/06,03:02:05,10,09,1, 11.9,1,1, -3.557, 10456.676, 386.013, 52752.407 24/01/06,03:02:05,11,09,1, 11.9,1,1, -3.557, 10456.674, 385.995, 52752.339 24/01/06,03:02:05,12,09,1, 11.9,1,1, -3.557, 10456.705, 385.988, 52752.327 24/01/06,03:02:05,13,09,1, 11.9,1,1, -3.557, 10456.708, 385.987, 52752.361 24/01/06,03:02:05,14,09,1, 11.9,1,1, -3.557, 10456.696, 385.978, 52752.341 24/01/06,03:02:05,15,09,1, 11.9,1,1, -3.557, 10456.702, 385.961, 52752.340 24/01/06,03:02:05,16,09,1, 11.9,1,1, -3.557, 10456.701, 385.978, 52752.383 24/01/06,03:02:05,17,09,1, 11.9,1,1, -3.557, 10456.632, 385.981, 52752.442 24/01/06,03:02:05,18,09,1, 11.9,1,1, -3.557, 10456.699, 385.963, 52752.373 24/01/06,03:02:05,19,09,1, 11.9,1,1, -3.557, 10456.695, 386.000, 52752.349 24/01/06,03:02:06,00,09,1, 11.8,1,1, -3.557, 10456.690, 386.000, 52752.349 24/01/06,03:02:06,01,09,1, 11.8,1,1, -3.557, 10456.663, 385.979, 52752.373 24/01/06,03:02:06,02,09,1, 11.8,1,1, -3.557, 10456.666, 385.985, 52752.311 24/01/06,03:02:06,03,09,1, 11.8,1,1, -3.557, 10456.678, 385.984, 52752.325 24/01/06,03:02:06,04,09,1, 11.8,1,1, -3.557, 10456.672, 385.971, 52752.331 24/01/06,03:02:06,05,09,1, 11.8,1,1, -3.557, 10456.664, 385.978, 52752.331 24/01/06,03:02:06,06,09,1, 11.8,1,1, -3.557, 10456.674, 385.979, 52752.330 24/01/06,03:02:06,07,09,1, 11.8,1,1, -3.557, 10456.668, 385.961, 52752.322 24/01/06,03:02:06,08,09,1, 11.8,1,1, -3.557, 10456.668, 385.963, 52752.332 24/01/06,03:02:06,09,09,1, 11.8,1,1, -3.557, 10456.660, 385.987, 52752.390 24/01/06,03:02:06,10,09,1, 11.8,1,1, -3.557, 10456.641, 385.987, 52752.337 24/01/06,03:02:06,11,09,1, 11.8,1,1, -3.557, 10456.663, 385.972, 52752.369 24/01/06,03:02:06,12,09,1, 11.8,1,1, -3.557, 10456.648, 385.973, 52752.308 24/01/06,03:02:06,13,09,1, 11.8,1,1, -3.557, 10456.695, 385.977, 52752.242 24/01/06,03:02:06,14,09,1, 11.8,1,1, -3.557, 10456.669, 385.967, 52752.350 24/01/06,03:02:06,15,09,1, 11.8,1,1, -3.557, 10456.657, 385.962, 52752.351 24/01/06,03:02:06,16,09,1, 11.8,1,1, -3.557, 10456.648, 385.966, 52752.352 24/01/06,03:02:06,17,09,1, 11.8,1,1, -3.557, 10456.667, 385.982, 52752.290 24/01/06,03:02:06,18,09,1, 11.8,1,1, -3.557, 10456.654, 385.972, 52752.326 24/01/06,03:02:06,19,09,1, 11.8,1,1, -3.557, 10456.675, 385.959, 52752.361 24/01/06,03:02:07,00,09,1, 11.8,1,1, -3.558, 10456.673, 385.959, 52752.361 24/01/06,03:02:07,01,09,1, 11.8,1,1, -3.558, 10456.658, 385.995, 52752.367 24/01/06,03:02:07,02,09,1, 11.8,1,1, -3.558, 10456.644, 385.974, 52752.300 24/01/06,03:02:07,03,09,1, 11.8,1,1, -3.558, 10456.671, 385.978, 52752.242 24/01/06,03:02:07,04,09,1, 11.8,1,1, -3.558, 10456.658, 385.959, 52752.350 24/01/06,03:02:07,05,09,1, 11.8,1,1, -3.558, 10456.650, 385.961, 52752.311 24/01/06,03:02:07,06,09,1, 11.8,1,1, -3.558, 10456.667, 385.960, 52752.286 24/01/06,03:02:07,07,09,1, 11.8,1,1, -3.558, 10456.657, 385.942, 52752.266 24/01/06,03:02:07,08,09,1, 11.8,1,1, -3.558, 10456.636, 385.937, 52752.287 24/01/06,03:02:07,09,09,1, 11.8,1,1, -3.558, 10456.639, 385.939, 52752.297 24/01/06,03:02:07,10,09,1, 11.8,1,1, -3.558, 10456.648, 385.952, 52752.264 24/01/06,03:02:07,11,09,1, 11.8,1,1, -3.558, 10456.633, 385.936, 52752.247 24/01/06,03:02:07,12,09,1, 11.8,1,1, -3.558, 10456.637, 385.951, 52752.274 24/01/06,03:02:07,13,09,1, 11.8,1,1, -3.558, 10456.644, 385.952, 52752.277 24/01/06,03:02:07,14,09,1, 11.8,1,1, -3.558, 10456.641, 385.954, 52752.288 24/01/06,03:02:07,15,09,1, 11.8,1,1, -3.558, 10456.628, 385.951, 52752.236 24/01/06,03:02:07,16,09,1, 11.8,1,1, -3.558, 10456.652, 385.965, 52752.383 24/01/06,03:02:07,17,09,1, 11.8,1,1, -3.558, 10456.640, 385.962, 52752.339 24/01/06,03:02:07,18,09,1, 11.8,1,1, -3.558, 10456.634, 385.924, 52752.215 24/01/06,03:02:07,19,09,1, 11.8,1,1, -3.558, 10456.617, 385.963, 52752.243 24/01/06,03:02:08,00,09,1, 12.0,1,1, -3.561, 10456.614, 385.963, 52752.243 24/01/06,03:02:08,01,09,1, 12.0,1,1, -3.561, 10456.623, 385.949, 52752.282 24/01/06,03:02:08,02,09,1, 12.0,1,1, -3.561, 10456.620, 385.946, 52752.289 24/01/06,03:02:08,03,09,1, 12.0,1,1, -3.561, 10456.637, 385.957, 52752.319 24/01/06,03:02:08,04,09,1, 12.0,1,1, -3.561, 10456.634, 385.944, 52752.276 24/01/06,03:02:08,05,09,1, 12.0,1,1, -3.561, 10456.633, 385.951, 52752.268 24/01/06,03:02:08,06,09,1, 12.0,1,1, -3.561, 10456.634, 385.942, 52752.266 24/01/06,03:02:08,07,09,1, 12.0,1,1, -3.561, 10456.619, 385.970, 52752.281 24/01/06,03:02:08,08,09,1, 12.0,1,1, -3.561, 10456.618, 385.929, 52752.272 24/01/06,03:02:08,09,09,1, 12.0,1,1, -3.561, 10456.640, 385.969, 52752.236 24/01/06,03:02:08,10,09,1, 12.0,1,1, -3.561, 10456.642, 385.951, 52752.295 24/01/06,03:02:08,11,09,1, 12.0,1,1, -3.561, 10456.628, 385.970, 52752.347 24/01/06,03:02:08,12,09,1, 12.0,1,1, -3.561, 10456.600, 385.941, 52752.323 24/01/06,03:02:08,13,09,1, 12.0,1,1, -3.561, 10456.630, 385.967, 52752.278 24/01/06,03:02:08,14,09,1, 12.0,1,1, -3.561, 10456.643, 385.960, 52752.314 24/01/06,03:02:08,15,09,1, 12.0,1,1, -3.561, 10456.600, 385.943, 52752.290 24/01/06,03:02:08,16,09,1, 12.0,1,1, -3.561, 10456.626, 385.979, 52752.277 24/01/06,03:02:08,17,09,1, 12.0,1,1, -3.561, 10456.629, 385.950, 52752.340 24/01/06,03:02:08,18,09,1, 12.0,1,1, -3.561, 10456.624, 385.959, 52752.291 24/01/06,03:02:08,19,09,1, 12.0,1,1, -3.561, 10456.626, 385.957, 52752.244 24/01/06,03:02:09,00,09,1, 11.9,1,1, -3.560, 10456.623, 385.957, 52752.244 24/01/06,03:02:09,01,09,1, 11.9,1,1, -3.560, 10456.625, 385.964, 52752.313 24/01/06,03:02:09,02,09,1, 11.9,1,1, -3.560, 10456.596, 385.939, 52752.279 24/01/06,03:02:09,03,09,1, 11.9,1,1, -3.560, 10456.588, 385.941, 52752.321 24/01/06,03:02:09,04,09,1, 11.9,1,1, -3.560, 10456.595, 385.955, 52752.337 24/01/06,03:02:09,05,09,1, 11.9,1,1, -3.560, 10456.636, 385.937, 52752.259 24/01/06,03:02:09,06,09,1, 11.9,1,1, -3.560, 10456.574, 385.951, 52752.346 24/01/06,03:02:09,07,09,1, 11.9,1,1, -3.560, 10456.617, 385.946, 52752.178 24/01/06,03:02:09,08,09,1, 11.9,1,1, -3.560, 10456.605, 385.944, 52752.231 24/01/06,03:02:09,09,09,1, 11.9,1,1, -3.560, 10456.607, 385.981, 52752.368 24/01/06,03:02:09,10,09,1, 11.9,1,1, -3.560, 10456.577, 385.945, 52752.343 24/01/06,03:02:09,11,09,1, 11.9,1,1, -3.560, 10456.594, 385.936, 52752.259 24/01/06,03:02:09,12,09,1, 11.9,1,1, -3.560, 10456.585, 385.941, 52752.320 24/01/06,03:02:09,13,09,1, 11.9,1,1, -3.560, 10456.581, 385.929, 52752.254 24/01/06,03:02:09,14,09,1, 11.9,1,1, -3.560, 10456.599, 385.938, 52752.238 24/01/06,03:02:09,15,09,1, 11.9,1,1, -3.560, 10456.578, 385.906, 52752.206 24/01/06,03:02:09,16,09,1, 11.9,1,1, -3.560, 10456.590, 385.945, 52752.242 24/01/06,03:02:09,17,09,1, 11.9,1,1, -3.560, 10456.570, 385.921, 52752.284 24/01/06,03:02:09,18,09,1, 11.9,1,1, -3.560, 10456.592, 385.949, 52752.291 24/01/06,03:02:09,19,09,1, 11.9,1,1, -3.560, 10456.580, 385.958, 52752.285 24/01/06,03:02:10,00,09,1, 12.0,1,1, -3.559, 10456.573, 385.958, 52752.285 24/01/06,03:02:10,01,09,1, 12.0,1,1, -3.559, 10456.569, 385.949, 52752.169 24/01/06,03:02:10,02,09,1, 12.0,1,1, -3.559, 10456.569, 385.935, 52752.233 24/01/06,03:02:10,03,09,1, 12.0,1,1, -3.559, 10456.563, 385.915, 52752.228 24/01/06,03:02:10,04,09,1, 12.0,1,1, -3.559, 10456.568, 385.934, 52752.291 24/01/06,03:02:10,05,09,1, 12.0,1,1, -3.559, 10456.559, 385.942, 52752.300 24/01/06,03:02:10,06,09,1, 12.0,1,1, -3.559, 10456.551, 385.916, 52752.233 24/01/06,03:02:10,07,09,1, 12.0,1,1, -3.559, 10456.546, 385.914, 52752.186 24/01/06,03:02:10,08,09,1, 12.0,1,1, -3.559, 10456.541, 385.944, 52752.242 24/01/06,03:02:10,09,09,1, 12.0,1,1, -3.559, 10456.534, 385.931, 52752.308 24/01/06,03:02:10,10,09,1, 12.0,1,1, -3.559, 10456.549, 385.937, 52752.236 24/01/06,03:02:10,11,09,1, 12.0,1,1, -3.559, 10456.545, 385.944, 52752.284 24/01/06,03:02:10,12,09,1, 12.0,1,1, -3.559, 10456.525, 385.927, 52752.298 24/01/06,03:02:10,13,09,1, 12.0,1,1, -3.559, 10456.538, 385.927, 52752.174 24/01/06,03:02:10,14,09,1, 12.0,1,1, -3.559, 10456.539, 385.928, 52752.205 24/01/06,03:02:10,15,09,1, 12.0,1,1, -3.559, 10456.541, 385.936, 52752.198 24/01/06,03:02:10,16,09,1, 12.0,1,1, -3.559, 10456.548, 385.925, 52752.244 24/01/06,03:02:10,17,09,1, 12.0,1,1, -3.559, 10456.556, 385.940, 52752.229 24/01/06,03:02:10,18,09,1, 12.0,1,1, -3.559, 10456.510, 385.942, 52752.233 24/01/06,03:02:10,19,09,1, 12.0,1,1, -3.559, 10456.523, 385.934, 52752.214 24/01/06,03:02:11,00,09,1, 11.9,1,1, -3.553, 10456.514, 385.934, 52752.214 24/01/06,03:02:11,01,09,1, 11.9,1,1, -3.553, 10456.512, 385.933, 52752.262 24/01/06,03:02:11,02,09,1, 11.9,1,1, -3.553, 10456.529, 385.944, 52752.329 24/01/06,03:02:11,03,09,1, 11.9,1,1, -3.553, 10456.525, 385.934, 52752.291 24/01/06,03:02:11,04,09,1, 11.9,1,1, -3.553, 10456.527, 385.923, 52752.322 24/01/06,03:02:11,05,09,1, 11.9,1,1, -3.553, 10456.495, 385.902, 52752.255 24/01/06,03:02:11,06,09,1, 11.9,1,1, -3.553, 10456.504, 385.948, 52752.266 24/01/06,03:02:11,07,09,1, 11.9,1,1, -3.553, 10456.484, 385.917, 52752.180 24/01/06,03:02:11,08,09,1, 11.9,1,1, -3.553, 10456.554, 385.971, 52752.315 24/01/06,03:02:11,09,09,1, 11.9,1,1, -3.553, 10456.515, 385.949, 52752.298 24/01/06,03:02:11,10,09,1, 11.9,1,1, -3.553, 10456.498, 385.958, 52752.329 24/01/06,03:02:11,11,09,1, 11.9,1,1, -3.553, 10456.505, 385.934, 52752.256 24/01/06,03:02:11,12,09,1, 11.9,1,1, -3.553, 10456.487, 385.926, 52752.193 24/01/06,03:02:11,13,09,1, 11.9,1,1, -3.553, 10456.476, 385.952, 52752.268 24/01/06,03:02:11,14,09,1, 11.9,1,1, -3.553, 10456.489, 385.911, 52752.228 24/01/06,03:02:11,15,09,1, 11.9,1,1, -3.553, 10456.479, 385.926, 52752.207 24/01/06,03:02:11,16,09,1, 11.9,1,1, -3.553, 10456.477, 385.916, 52752.242 24/01/06,03:02:11,17,09,1, 11.9,1,1, -3.553, 10456.459, 385.913, 52752.315 24/01/06,03:02:11,18,09,1, 11.9,1,1, -3.553, 10456.461, 385.903, 52752.206 24/01/06,03:02:11,19,09,1, 11.9,1,1, -3.553, 10456.450, 385.921, 52752.215 24/01/06,03:02:12,00,09,1, 11.9,1,1, -3.557, 10456.448, 385.921, 52752.215 24/01/06,03:02:12,01,09,1, 11.9,1,1, -3.557, 10456.453, 385.898, 52752.205 24/01/06,03:02:12,02,09,1, 11.9,1,1, -3.557, 10456.471, 385.926, 52752.231 24/01/06,03:02:12,03,09,1, 11.9,1,1, -3.557, 10456.464, 385.923, 52752.237 24/01/06,03:02:12,04,09,1, 11.9,1,1, -3.557, 10456.451, 385.916, 52752.263 24/01/06,03:02:12,05,09,1, 11.9,1,1, -3.557, 10456.444, 385.945, 52752.299 24/01/06,03:02:12,06,09,1, 11.9,1,1, -3.557, 10456.429, 385.937, 52752.277 24/01/06,03:02:12,07,09,1, 11.9,1,1, -3.557, 10456.416, 385.923, 52752.266 24/01/06,03:02:12,08,09,1, 11.9,1,1, -3.557, 10456.439, 385.919, 52752.278 24/01/06,03:02:12,09,09,1, 11.9,1,1, -3.557, 10456.433, 385.908, 52752.283 24/01/06,03:02:12,10,09,1, 11.9,1,1, -3.557, 10456.455, 385.986, 52752.262 24/01/06,03:02:12,11,09,1, 11.9,1,1, -3.557, 10456.453, 385.934, 52752.293 24/01/06,03:02:12,12,09,1, 11.9,1,1, -3.557, 10456.421, 385.944, 52752.290 24/01/06,03:02:12,13,09,1, 11.9,1,1, -3.557, 10456.432, 385.939, 52752.261 24/01/06,03:02:12,14,09,1, 11.9,1,1, -3.557, 10456.434, 385.936, 52752.280 24/01/06,03:02:12,15,09,1, 11.9,1,1, -3.557, 10456.425, 385.924, 52752.185 24/01/06,03:02:12,16,09,1, 11.9,1,1, -3.557, 10456.410, 385.933, 52752.249 24/01/06,03:02:12,17,09,1, 11.9,1,1, -3.557, 10456.381, 385.924, 52752.218 24/01/06,03:02:12,18,09,1, 11.9,1,1, -3.557, 10456.380, 385.908, 52752.291 24/01/06,03:02:12,19,09,1, 11.9,1,1, -3.557, 10456.413, 385.951, 52752.219 24/01/06,03:02:13,00,09,1, 11.9,1,1, -3.557, 10456.406, 385.951, 52752.219 24/01/06,03:02:13,01,09,1, 11.9,1,1, -3.557, 10456.370, 385.952, 52752.257 24/01/06,03:02:13,02,09,1, 11.9,1,1, -3.557, 10456.413, 385.971, 52752.230 24/01/06,03:02:13,03,09,1, 11.9,1,1, -3.557, 10456.394, 385.942, 52752.273 24/01/06,03:02:13,04,09,1, 11.9,1,1, -3.557, 10456.414, 385.940, 52752.305 24/01/06,03:02:13,05,09,1, 11.9,1,1, -3.557, 10456.394, 385.944, 52752.274 24/01/06,03:02:13,06,09,1, 11.9,1,1, -3.557, 10456.398, 385.946, 52752.227 24/01/06,03:02:13,07,09,1, 11.9,1,1, -3.557, 10456.369, 385.966, 52752.249 24/01/06,03:02:13,08,09,1, 11.9,1,1, -3.557, 10456.393, 385.959, 52752.279 24/01/06,03:02:13,09,09,1, 11.9,1,1, -3.557, 10456.368, 385.947, 52752.248 24/01/06,03:02:13,10,09,1, 11.9,1,1, -3.557, 10456.354, 385.912, 52752.216 24/01/06,03:02:13,11,09,1, 11.9,1,1, -3.557, 10456.359, 385.923, 52752.239 24/01/06,03:02:13,12,09,1, 11.9,1,1, -3.557, 10456.360, 385.965, 52752.302 24/01/06,03:02:13,13,09,1, 11.9,1,1, -3.557, 10456.372, 385.925, 52752.263 24/01/06,03:02:13,14,09,1, 11.9,1,1, -3.557, 10456.351, 385.931, 52752.215 24/01/06,03:02:13,15,09,1, 11.9,1,1, -3.557, 10456.345, 385.955, 52752.268 24/01/06,03:02:13,16,09,1, 11.9,1,1, -3.557, 10456.357, 385.913, 52752.205 24/01/06,03:02:13,17,09,1, 11.9,1,1, -3.557, 10456.337, 385.935, 52752.328 24/01/06,03:02:13,18,09,1, 11.9,1,1, -3.557, 10456.335, 385.954, 52752.266 24/01/06,03:02:13,19,09,1, 11.9,1,1, -3.557, 10456.337, 385.961, 52752.302 24/01/06,03:02:14,00,09,1, 11.9,1,1, -3.560, 10456.331, 385.961, 52752.302 24/01/06,03:02:14,01,09,1, 11.9,1,1, -3.560, 10456.328, 385.958, 52752.268 24/01/06,03:02:14,02,09,1, 11.9,1,1, -3.560, 10456.314, 385.939, 52752.262 24/01/06,03:02:14,03,09,1, 11.9,1,1, -3.560, 10456.335, 385.929, 52752.299 24/01/06,03:02:14,04,09,1, 11.9,1,1, -3.560, 10456.323, 385.908, 52752.243 24/01/06,03:02:14,05,09,1, 11.9,1,1, -3.560, 10456.336, 385.943, 52752.258 24/01/06,03:02:14,06,09,1, 11.9,1,1, -3.560, 10456.315, 385.908, 52752.287 24/01/06,03:02:14,07,09,1, 11.9,1,1, -3.560, 10456.311, 385.928, 52752.199 24/01/06,03:02:14,08,09,1, 11.9,1,1, -3.560, 10456.308, 385.948, 52752.171 24/01/06,03:02:14,09,09,1, 11.9,1,1, -3.560, 10456.330, 385.932, 52752.240 24/01/06,03:02:14,10,09,1, 11.9,1,1, -3.560, 10456.283, 385.937, 52752.227 24/01/06,03:02:14,11,09,1, 11.9,1,1, -3.560, 10456.319, 385.904, 52752.250 24/01/06,03:02:14,12,09,1, 11.9,1,1, -3.560, 10456.315, 385.925, 52752.270 24/01/06,03:02:14,13,09,1, 11.9,1,1, -3.560, 10456.303, 385.928, 52752.262 24/01/06,03:02:14,14,09,1, 11.9,1,1, -3.560, 10456.308, 385.924, 52752.215 24/01/06,03:02:14,15,09,1, 11.9,1,1, -3.560, 10456.302, 385.944, 52752.234 24/01/06,03:02:14,16,09,1, 11.9,1,1, -3.560, 10456.289, 385.935, 52752.182 24/01/06,03:02:14,17,09,1, 11.9,1,1, -3.560, 10456.291, 385.954, 52752.302 24/01/06,03:02:14,18,09,1, 11.9,1,1, -3.560, 10456.275, 385.943, 52752.257 24/01/06,03:02:14,19,09,1, 11.9,1,1, -3.560, 10456.296, 385.936, 52752.227 24/01/06,03:02:15,00,09,1, 11.8,1,1, -3.555, 10456.289, 385.936, 52752.227 24/01/06,03:02:15,01,09,1, 11.8,1,1, -3.555, 10456.272, 385.946, 52752.275 24/01/06,03:02:15,02,09,1, 11.8,1,1, -3.555, 10456.287, 385.915, 52752.239 24/01/06,03:02:15,03,09,1, 11.8,1,1, -3.555, 10456.251, 385.910, 52752.266 24/01/06,03:02:15,04,09,1, 11.8,1,1, -3.555, 10456.262, 385.919, 52752.280 24/01/06,03:02:15,05,09,1, 11.8,1,1, -3.555, 10456.256, 385.899, 52752.237 24/01/06,03:02:15,06,09,1, 11.8,1,1, -3.555, 10456.246, 385.903, 52752.244 24/01/06,03:02:15,07,09,1, 11.8,1,1, -3.555, 10456.238, 385.914, 52752.238 24/01/06,03:02:15,08,09,1, 11.8,1,1, -3.555, 10456.251, 385.900, 52752.254 24/01/06,03:02:15,09,09,1, 11.8,1,1, -3.555, 10456.257, 385.891, 52752.269 24/01/06,03:02:15,10,09,1, 11.8,1,1, -3.555, 10456.235, 385.920, 52752.314 24/01/06,03:02:15,11,09,1, 11.8,1,1, -3.555, 10456.254, 385.933, 52752.317 24/01/06,03:02:15,12,09,1, 11.8,1,1, -3.555, 10456.239, 385.937, 52752.295 24/01/06,03:02:15,13,09,1, 11.8,1,1, -3.555, 10456.245, 385.919, 52752.285 24/01/06,03:02:15,14,09,1, 11.8,1,1, -3.555, 10456.243, 385.902, 52752.274 24/01/06,03:02:15,15,09,1, 11.8,1,1, -3.555, 10456.213, 385.959, 52752.180 24/01/06,03:02:15,16,09,1, 11.8,1,1, -3.555, 10456.203, 385.933, 52752.269 24/01/06,03:02:15,17,09,1, 11.8,1,1, -3.555, 10456.225, 385.909, 52752.282 24/01/06,03:02:15,18,09,1, 11.8,1,1, -3.555, 10456.211, 385.910, 52752.305 24/01/06,03:02:15,19,09,1, 11.8,1,1, -3.555, 10456.212, 385.916, 52752.289 24/01/06,03:02:16,00,09,1, 11.9,1,1, -3.559, 10456.206, 385.916, 52752.289 24/01/06,03:02:16,01,09,1, 11.9,1,1, -3.559, 10456.194, 385.910, 52752.279 24/01/06,03:02:16,02,09,1, 11.9,1,1, -3.559, 10456.213, 385.912, 52752.286 24/01/06,03:02:16,03,09,1, 11.9,1,1, -3.559, 10456.173, 385.905, 52752.157 24/01/06,03:02:16,04,09,1, 11.9,1,1, -3.559, 10456.214, 385.907, 52752.265 24/01/06,03:02:16,05,09,1, 11.9,1,1, -3.559, 10456.214, 385.887, 52752.205 24/01/06,03:02:16,06,09,1, 11.9,1,1, -3.559, 10456.190, 385.882, 52752.208 24/01/06,03:02:16,07,09,1, 11.9,1,1, -3.559, 10456.207, 385.901, 52752.197 24/01/06,03:02:16,08,09,1, 11.9,1,1, -3.559, 10456.195, 385.895, 52752.227 24/01/06,03:02:16,09,09,1, 11.9,1,1, -3.559, 10456.174, 385.888, 52752.199 24/01/06,03:02:16,10,09,1, 11.9,1,1, -3.559, 10456.177, 385.887, 52752.209 24/01/06,03:02:16,11,09,1, 11.9,1,1, -3.559, 10456.215, 385.884, 52752.243 24/01/06,03:02:16,12,09,1, 11.9,1,1, -3.559, 10456.142, 385.901, 52752.229 24/01/06,03:02:16,13,09,1, 11.9,1,1, -3.559, 10456.146, 385.900, 52752.295 24/01/06,03:02:16,14,09,1, 11.9,1,1, -3.559, 10456.188, 385.876, 52752.191 24/01/06,03:02:16,15,09,1, 11.9,1,1, -3.559, 10456.157, 385.898, 52752.295 24/01/06,03:02:16,16,09,1, 11.9,1,1, -3.559, 10456.162, 385.893, 52752.177 24/01/06,03:02:16,17,09,1, 11.9,1,1, -3.559, 10456.179, 385.908, 52752.276 24/01/06,03:02:16,18,09,1, 11.9,1,1, -3.559, 10456.142, 385.915, 52752.244 24/01/06,03:02:16,19,09,1, 11.9,1,1, -3.559, 10456.158, 385.906, 52752.252 24/01/06,03:02:17,00,09,1, 11.9,1,1, -3.557, 10456.156, 385.906, 52752.252 24/01/06,03:02:17,01,09,1, 11.9,1,1, -3.557, 10456.139, 385.918, 52752.295 24/01/06,03:02:17,02,09,1, 11.9,1,1, -3.557, 10456.159, 385.899, 52752.232 24/01/06,03:02:17,03,09,1, 11.9,1,1, -3.557, 10456.138, 385.872, 52752.235 24/01/06,03:02:17,04,09,1, 11.9,1,1, -3.557, 10456.156, 385.875, 52752.234 24/01/06,03:02:17,05,09,1, 11.9,1,1, -3.557, 10456.148, 385.870, 52752.271 24/01/06,03:02:17,06,09,1, 11.9,1,1, -3.557, 10456.146, 385.869, 52752.263 24/01/06,03:02:17,07,09,1, 11.9,1,1, -3.557, 10456.127, 385.857, 52752.231 24/01/06,03:02:17,08,09,1, 11.9,1,1, -3.557, 10456.137, 385.872, 52752.243 24/01/06,03:02:17,09,09,1, 11.9,1,1, -3.557, 10456.132, 385.865, 52752.176 24/01/06,03:02:17,10,09,1, 11.9,1,1, -3.557, 10456.140, 385.885, 52752.236 24/01/06,03:02:17,11,09,1, 11.9,1,1, -3.557, 10456.141, 385.864, 52752.192 24/01/06,03:02:17,12,09,1, 11.9,1,1, -3.557, 10456.146, 385.886, 52752.220 24/01/06,03:02:17,13,09,1, 11.9,1,1, -3.557, 10456.124, 385.863, 52752.259 24/01/06,03:02:17,14,09,1, 11.9,1,1, -3.557, 10456.115, 385.883, 52752.296 24/01/06,03:02:17,15,09,1, 11.9,1,1, -3.557, 10456.123, 385.864, 52752.264 24/01/06,03:02:17,16,09,1, 11.9,1,1, -3.557, 10456.105, 385.850, 52752.196 24/01/06,03:02:17,17,09,1, 11.9,1,1, -3.557, 10456.115, 385.871, 52752.201 24/01/06,03:02:17,18,09,1, 11.9,1,1, -3.557, 10456.110, 385.850, 52752.244 24/01/06,03:02:17,19,09,1, 11.9,1,1, -3.557, 10456.127, 385.867, 52752.230 24/01/06,03:02:18,00,09,1, 11.8,1,1, -3.556, 10456.122, 385.867, 52752.230 24/01/06,03:02:18,01,09,1, 11.8,1,1, -3.556, 10456.115, 385.859, 52752.231 24/01/06,03:02:18,02,09,1, 11.8,1,1, -3.556, 10456.104, 385.860, 52752.212 24/01/06,03:02:18,03,09,1, 11.8,1,1, -3.556, 10456.128, 385.838, 52752.285 24/01/06,03:02:18,04,09,1, 11.8,1,1, -3.556, 10456.101, 385.843, 52752.263 24/01/06,03:02:18,05,09,1, 11.8,1,1, -3.556, 10456.103, 385.853, 52752.271 24/01/06,03:02:18,06,09,1, 11.8,1,1, -3.556, 10456.100, 385.865, 52752.329 24/01/06,03:02:18,07,09,1, 11.8,1,1, -3.556, 10456.113, 385.839, 52752.197 24/01/06,03:02:18,08,09,1, 11.8,1,1, -3.556, 10456.109, 385.850, 52752.261 24/01/06,03:02:18,09,09,1, 11.8,1,1, -3.556, 10456.098, 385.823, 52752.216 24/01/06,03:02:18,10,09,1, 11.8,1,1, -3.556, 10456.097, 385.845, 52752.088 24/01/06,03:02:18,11,09,1, 11.8,1,1, -3.556, 10456.060, 385.834, 52752.260 24/01/06,03:02:18,12,09,1, 11.8,1,1, -3.556, 10456.089, 385.813, 52752.205 24/01/06,03:02:18,13,09,1, 11.8,1,1, -3.556, 10456.089, 385.838, 52752.215 24/01/06,03:02:18,14,09,1, 11.8,1,1, -3.556, 10456.096, 385.825, 52752.226 24/01/06,03:02:18,15,09,1, 11.8,1,1, -3.556, 10456.081, 385.836, 52752.203 24/01/06,03:02:18,16,09,1, 11.8,1,1, -3.556, 10456.088, 385.826, 52752.177 24/01/06,03:02:18,17,09,1, 11.8,1,1, -3.556, 10456.094, 385.824, 52752.151 24/01/06,03:02:18,18,09,1, 11.8,1,1, -3.556, 10456.092, 385.837, 52752.267 24/01/06,03:02:18,19,09,1, 11.8,1,1, -3.556, 10456.106, 385.815, 52752.199 24/01/06,03:02:19,00,09,1, 11.9,1,1, -3.558, 10456.105, 385.815, 52752.199 24/01/06,03:02:19,01,09,1, 11.9,1,1, -3.558, 10456.103, 385.823, 52752.215 24/01/06,03:02:19,02,09,1, 11.9,1,1, -3.558, 10456.084, 385.818, 52752.240 24/01/06,03:02:19,03,09,1, 11.9,1,1, -3.558, 10456.064, 385.824, 52752.194 24/01/06,03:02:19,04,09,1, 11.9,1,1, -3.558, 10456.086, 385.814, 52752.259 24/01/06,03:02:19,05,09,1, 11.9,1,1, -3.558, 10456.044, 385.823, 52752.246 24/01/06,03:02:19,06,09,1, 11.9,1,1, -3.558, 10456.078, 385.812, 52752.301 24/01/06,03:02:19,07,09,1, 11.9,1,1, -3.558, 10456.073, 385.803, 52752.232 24/01/06,03:02:19,08,09,1, 11.9,1,1, -3.558, 10456.061, 385.792, 52752.187 24/01/06,03:02:19,09,09,1, 11.9,1,1, -3.558, 10456.085, 385.784, 52752.176 24/01/06,03:02:19,10,09,1, 11.9,1,1, -3.558, 10456.085, 385.797, 52752.225 24/01/06,03:02:19,11,09,1, 11.9,1,1, -3.558, 10456.071, 385.835, 52752.170 24/01/06,03:02:19,12,09,1, 11.9,1,1, -3.558, 10456.078, 385.801, 52752.127 24/01/06,03:02:19,13,09,1, 11.9,1,1, -3.558, 10456.073, 385.799, 52752.194 24/01/06,03:02:19,14,09,1, 11.9,1,1, -3.558, 10456.067, 385.805, 52752.202 24/01/06,03:02:19,15,09,1, 11.9,1,1, -3.558, 10456.079, 385.795, 52752.198 24/01/06,03:02:19,16,09,1, 11.9,1,1, -3.558, 10456.078, 385.781, 52752.187 24/01/06,03:02:19,17,09,1, 11.9,1,1, -3.558, 10456.074, 385.776, 52752.208 24/01/06,03:02:19,18,09,1, 11.9,1,1, -3.558, 10456.055, 385.795, 52752.220 24/01/06,03:02:19,19,09,1, 11.9,1,1, -3.558, 10456.073, 385.790, 52752.170 24/01/06,03:02:20,00,09,1, 11.9,1,1, -3.553, 10456.072, 385.790, 52752.170 24/01/06,03:02:20,01,09,1, 11.9,1,1, -3.553, 10456.081, 385.766, 52752.219 24/01/06,03:02:20,02,09,1, 11.9,1,1, -3.553, 10456.054, 385.783, 52752.142 24/01/06,03:02:20,03,09,1, 11.9,1,1, -3.553, 10456.067, 385.764, 52752.156 24/01/06,03:02:20,04,09,1, 11.9,1,1, -3.553, 10456.050, 385.776, 52752.155 24/01/06,03:02:20,05,09,1, 11.9,1,1, -3.553, 10456.074, 385.795, 52752.237 24/01/06,03:02:20,06,09,1, 11.9,1,1, -3.553, 10456.065, 385.795, 52752.213 24/01/06,03:02:20,07,09,1, 11.9,1,1, -3.553, 10456.076, 385.783, 52752.121 24/01/06,03:02:20,08,09,1, 11.9,1,1, -3.553, 10456.055, 385.779, 52752.132 24/01/06,03:02:20,09,09,1, 11.9,1,1, -3.553, 10456.033, 385.784, 52752.166 24/01/06,03:02:20,10,09,1, 11.9,1,1, -3.553, 10456.060, 385.757, 52752.131 24/01/06,03:02:20,11,09,1, 11.9,1,1, -3.553, 10456.072, 385.780, 52752.201 24/01/06,03:02:20,12,09,1, 11.9,1,1, -3.553, 10456.069, 385.769, 52752.155 24/01/06,03:02:20,13,09,1, 11.9,1,1, -3.553, 10456.082, 385.764, 52752.171 24/01/06,03:02:20,14,09,1, 11.9,1,1, -3.553, 10456.056, 385.774, 52752.202 24/01/06,03:02:20,15,09,1, 11.9,1,1, -3.553, 10456.090, 385.759, 52752.183 24/01/06,03:02:20,16,09,1, 11.9,1,1, -3.553, 10456.072, 385.747, 52752.101 24/01/06,03:02:20,17,09,1, 11.9,1,1, -3.553, 10456.056, 385.755, 52752.162 24/01/06,03:02:20,18,09,1, 11.9,1,1, -3.553, 10456.081, 385.765, 52752.147 24/01/06,03:02:20,19,09,1, 11.9,1,1, -3.553, 10456.097, 385.755, 52752.161 24/01/06,03:02:21,00,09,1, 11.9,1,1, -3.558, 10456.089, 385.755, 52752.161 24/01/06,03:02:21,01,09,1, 11.9,1,1, -3.558, 10456.079, 385.755, 52752.119 24/01/06,03:02:21,02,09,1, 11.9,1,1, -3.558, 10456.081, 385.754, 52752.136 24/01/06,03:02:21,03,09,1, 11.9,1,1, -3.558, 10456.082, 385.734, 52752.109 24/01/06,03:02:21,04,09,1, 11.9,1,1, -3.558, 10456.061, 385.754, 52752.124 24/01/06,03:02:21,05,09,1, 11.9,1,1, -3.558, 10456.082, 385.748, 52752.156 24/01/06,03:02:21,06,09,1, 11.9,1,1, -3.558, 10456.071, 385.748, 52752.141 24/01/06,03:02:21,07,09,1, 11.9,1,1, -3.558, 10456.048, 385.759, 52752.132 24/01/06,03:02:21,08,09,1, 11.9,1,1, -3.558, 10456.060, 385.744, 52752.134 24/01/06,03:02:21,09,09,1, 11.9,1,1, -3.558, 10456.078, 385.745, 52752.164 24/01/06,03:02:21,10,09,1, 11.9,1,1, -3.558, 10456.073, 385.748, 52752.126 24/01/06,03:02:21,11,09,1, 11.9,1,1, -3.558, 10456.080, 385.764, 52752.168 24/01/06,03:02:21,12,09,1, 11.9,1,1, -3.558, 10456.109, 385.754, 52752.141 24/01/06,03:02:21,13,09,1, 11.9,1,1, -3.558, 10456.068, 385.747, 52752.135 24/01/06,03:02:21,14,09,1, 11.9,1,1, -3.558, 10456.113, 385.742, 52752.137 24/01/06,03:02:21,15,09,1, 11.9,1,1, -3.558, 10456.084, 385.741, 52752.150 24/01/06,03:02:21,16,09,1, 11.9,1,1, -3.558, 10456.075, 385.752, 52752.146 24/01/06,03:02:21,17,09,1, 11.9,1,1, -3.558, 10456.073, 385.739, 52752.104 24/01/06,03:02:21,18,09,1, 11.9,1,1, -3.558, 10456.088, 385.738, 52752.156 24/01/06,03:02:21,19,09,1, 11.9,1,1, -3.558, 10456.068, 385.744, 52752.101 24/01/06,03:02:22,00,09,1, 11.9,1,1, -3.557, 10456.064, 385.744, 52752.101 24/01/06,03:02:22,01,09,1, 11.9,1,1, -3.557, 10456.083, 385.753, 52752.180 24/01/06,03:02:22,02,09,1, 11.9,1,1, -3.557, 10456.083, 385.740, 52752.161 24/01/06,03:02:22,03,09,1, 11.9,1,1, -3.557, 10456.091, 385.740, 52752.113 24/01/06,03:02:22,04,09,1, 11.9,1,1, -3.557, 10456.067, 385.749, 52752.129 24/01/06,03:02:22,05,09,1, 11.9,1,1, -3.557, 10456.063, 385.727, 52752.119 24/01/06,03:02:22,06,09,1, 11.9,1,1, -3.557, 10456.097, 385.740, 52752.091 24/01/06,03:02:22,07,09,1, 11.9,1,1, -3.557, 10456.082, 385.737, 52752.132 24/01/06,03:02:22,08,09,1, 11.9,1,1, -3.557, 10456.074, 385.746, 52752.084 24/01/06,03:02:22,09,09,1, 11.9,1,1, -3.557, 10456.077, 385.747, 52752.054 24/01/06,03:02:22,10,09,1, 11.9,1,1, -3.557, 10456.093, 385.732, 52752.003 24/01/06,03:02:22,11,09,1, 11.9,1,1, -3.557, 10456.053, 385.753, 52752.102 24/01/06,03:02:22,12,09,1, 11.9,1,1, -3.557, 10456.074, 385.747, 52752.109 24/01/06,03:02:22,13,09,1, 11.9,1,1, -3.557, 10456.098, 385.742, 52752.067 24/01/06,03:02:22,14,09,1, 11.9,1,1, -3.557, 10456.074, 385.734, 52752.095 24/01/06,03:02:22,15,09,1, 11.9,1,1, -3.557, 10456.086, 385.740, 52752.136 24/01/06,03:02:22,16,09,1, 11.9,1,1, -3.557, 10456.058, 385.765, 52752.175 24/01/06,03:02:22,17,09,1, 11.9,1,1, -3.557, 10456.056, 385.743, 52751.998 24/01/06,03:02:22,18,09,1, 11.9,1,1, -3.557, 10456.059, 385.722, 52752.109 24/01/06,03:02:22,19,09,1, 11.9,1,1, -3.557, 10456.061, 385.750, 52752.058 24/01/06,03:02:23,00,09,1, 11.9,1,1, -3.560, 10456.055, 385.750, 52752.058 24/01/06,03:02:23,01,09,1, 11.9,1,1, -3.560, 10456.055, 385.735, 52752.080 24/01/06,03:02:23,02,09,1, 11.9,1,1, -3.560, 10456.058, 385.739, 52752.099 24/01/06,03:02:23,03,09,1, 11.9,1,1, -3.560, 10456.062, 385.717, 52752.026 24/01/06,03:02:23,04,09,1, 11.9,1,1, -3.560, 10456.071, 385.731, 52752.052 24/01/06,03:02:23,05,09,1, 11.9,1,1, -3.560, 10456.058, 385.738, 52752.022 24/01/06,03:02:23,06,09,1, 11.9,1,1, -3.560, 10456.045, 385.735, 52752.098 24/01/06,03:02:23,07,09,1, 11.9,1,1, -3.560, 10456.062, 385.725, 52752.088 24/01/06,03:02:23,08,09,1, 11.9,1,1, -3.560, 10456.063, 385.731, 52752.016 24/01/06,03:02:23,09,09,1, 11.9,1,1, -3.560, 10456.055, 385.736, 52752.037 24/01/06,03:02:23,10,09,1, 11.9,1,1, -3.560, 10456.049, 385.741, 52752.041 24/01/06,03:02:23,11,09,1, 11.9,1,1, -3.560, 10456.040, 385.707, 52752.015 24/01/06,03:02:23,12,09,1, 11.9,1,1, -3.560, 10456.036, 385.723, 52752.048 24/01/06,03:02:23,13,09,1, 11.9,1,1, -3.560, 10456.054, 385.722, 52751.936 24/01/06,03:02:23,14,09,1, 11.9,1,1, -3.560, 10456.041, 385.725, 52752.103 24/01/06,03:02:23,15,09,1, 11.9,1,1, -3.560, 10456.037, 385.731, 52752.075 24/01/06,03:02:23,16,09,1, 11.9,1,1, -3.560, 10456.046, 385.750, 52752.088 24/01/06,03:02:23,17,09,1, 11.9,1,1, -3.560, 10456.062, 385.755, 52752.034 24/01/06,03:02:23,18,09,1, 11.9,1,1, -3.560, 10456.049, 385.738, 52752.015 24/01/06,03:02:23,19,09,1, 11.9,1,1, -3.560, 10456.029, 385.731, 52751.966 24/01/06,03:02:24,00,09,1, 11.9,1,1, -3.559, 10456.022, 385.731, 52751.966 24/01/06,03:02:24,01,09,1, 11.9,1,1, -3.559, 10456.075, 385.705, 52752.112 24/01/06,03:02:24,02,09,1, 11.9,1,1, -3.559, 10456.055, 385.754, 52752.101 24/01/06,03:02:24,03,09,1, 11.9,1,1, -3.559, 10456.063, 385.721, 52752.043 24/01/06,03:02:24,04,09,1, 11.9,1,1, -3.559, 10456.068, 385.745, 52752.041 24/01/06,03:02:24,05,09,1, 11.9,1,1, -3.559, 10456.058, 385.743, 52752.079 24/01/06,03:02:24,06,09,1, 11.9,1,1, -3.559, 10456.070, 385.747, 52752.014 24/01/06,03:02:24,07,09,1, 11.9,1,1, -3.559, 10456.056, 385.746, 52752.052 24/01/06,03:02:24,08,09,1, 11.9,1,1, -3.559, 10456.038, 385.758, 52752.125 24/01/06,03:02:24,09,09,1, 11.9,1,1, -3.559, 10456.037, 385.737, 52752.055 24/01/06,03:02:24,10,09,1, 11.9,1,1, -3.559, 10456.042, 385.757, 52752.029 24/01/06,03:02:24,11,09,1, 11.9,1,1, -3.559, 10456.053, 385.755, 52752.030 24/01/06,03:02:24,12,09,1, 11.9,1,1, -3.559, 10456.034, 385.722, 52752.005 24/01/06,03:02:24,13,09,1, 11.9,1,1, -3.559, 10456.045, 385.730, 52751.984 24/01/06,03:02:24,14,09,1, 11.9,1,1, -3.559, 10456.052, 385.707, 52751.907 24/01/06,03:02:24,15,09,1, 11.9,1,1, -3.559, 10456.072, 385.766, 52751.994 24/01/06,03:02:24,16,09,1, 11.9,1,1, -3.559, 10456.054, 385.743, 52752.031 24/01/06,03:02:24,17,09,1, 11.9,1,1, -3.559, 10456.046, 385.742, 52752.070 24/01/06,03:02:24,18,09,1, 11.9,1,1, -3.559, 10456.036, 385.734, 52751.982 24/01/06,03:02:24,19,09,1, 11.9,1,1, -3.559, 10456.035, 385.719, 52752.009 24/01/06,03:02:25,00,09,1, 11.9,1,1, -3.562, 10456.030, 385.719, 52752.009 24/01/06,03:02:25,01,09,1, 11.9,1,1, -3.562, 10456.028, 385.736, 52752.104 24/01/06,03:02:25,02,09,1, 11.9,1,1, -3.562, 10456.007, 385.711, 52752.032 24/01/06,03:02:25,03,09,1, 11.9,1,1, -3.562, 10456.030, 385.714, 52752.008 24/01/06,03:02:25,04,09,1, 11.9,1,1, -3.562, 10456.007, 385.718, 52751.989 24/01/06,03:02:25,05,09,1, 11.9,1,1, -3.562, 10456.045, 385.692, 52751.978 24/01/06,03:02:25,06,09,1, 11.9,1,1, -3.562, 10455.999, 385.721, 52752.016 24/01/06,03:02:25,07,09,1, 11.9,1,1, -3.562, 10456.020, 385.720, 52752.050 24/01/06,03:02:25,08,09,1, 11.9,1,1, -3.562, 10456.011, 385.691, 52752.051 24/01/06,03:02:25,09,09,1, 11.9,1,1, -3.562, 10456.009, 385.720, 52752.004 24/01/06,03:02:25,10,09,1, 11.9,1,1, -3.562, 10456.001, 385.729, 52751.972 24/01/06,03:02:25,11,09,1, 11.9,1,1, -3.562, 10456.022, 385.724, 52751.961 24/01/06,03:02:25,12,09,1, 11.9,1,1, -3.562, 10456.029, 385.728, 52751.986 24/01/06,03:02:25,13,09,1, 11.9,1,1, -3.562, 10456.011, 385.708, 52752.067 24/01/06,03:02:25,14,09,1, 11.9,1,1, -3.562, 10456.021, 385.725, 52752.033 24/01/06,03:02:25,15,09,1, 11.9,1,1, -3.562, 10455.991, 385.697, 52751.984 24/01/06,03:02:25,16,09,1, 11.9,1,1, -3.562, 10456.025, 385.742, 52752.024 24/01/06,03:02:25,17,09,1, 11.9,1,1, -3.562, 10456.013, 385.732, 52752.061 24/01/06,03:02:25,18,09,1, 11.9,1,1, -3.562, 10456.009, 385.727, 52752.004 24/01/06,03:02:25,19,09,1, 11.9,1,1, -3.562, 10456.007, 385.736, 52752.008 24/01/06,03:02:26,00,08,1, 11.8,1,1, -3.557, 10456.005, 385.736, 52752.008 24/01/06,03:02:26,01,08,1, 11.8,1,1, -3.557, 10456.015, 385.724, 52752.082 24/01/06,03:02:26,02,08,1, 11.8,1,1, -3.557, 10455.989, 385.716, 52752.038 24/01/06,03:02:26,03,08,1, 11.8,1,1, -3.557, 10455.984, 385.718, 52752.051 24/01/06,03:02:26,04,08,1, 11.8,1,1, -3.557, 10455.999, 385.740, 52752.076 24/01/06,03:02:26,05,08,1, 11.8,1,1, -3.557, 10455.995, 385.711, 52751.967 24/01/06,03:02:26,06,08,1, 11.8,1,1, -3.557, 10456.003, 385.713, 52751.981 24/01/06,03:02:26,07,08,1, 11.8,1,1, -3.557, 10455.991, 385.696, 52751.966 24/01/06,03:02:26,08,08,1, 11.8,1,1, -3.557, 10455.970, 385.716, 52752.023 24/01/06,03:02:26,09,08,1, 11.8,1,1, -3.557, 10455.994, 385.730, 52751.985 24/01/06,03:02:26,10,08,1, 11.8,1,1, -3.557, 10455.983, 385.728, 52752.079 24/01/06,03:02:26,11,08,1, 11.8,1,1, -3.557, 10455.983, 385.727, 52751.981 24/01/06,03:02:26,12,08,1, 11.8,1,1, -3.557, 10455.975, 385.721, 52752.031 24/01/06,03:02:26,13,08,1, 11.8,1,1, -3.557, 10455.991, 385.702, 52752.018 24/01/06,03:02:26,14,08,1, 11.8,1,1, -3.557, 10456.000, 385.695, 52752.013 24/01/06,03:02:26,15,08,1, 11.8,1,1, -3.557, 10455.975, 385.738, 52752.036 24/01/06,03:02:26,16,08,1, 11.8,1,1, -3.557, 10455.996, 385.740, 52752.037 24/01/06,03:02:26,17,08,1, 11.8,1,1, -3.557, 10456.013, 385.712, 52752.043 24/01/06,03:02:26,18,08,1, 11.8,1,1, -3.557, 10455.973, 385.715, 52751.962 24/01/06,03:02:26,19,08,1, 11.8,1,1, -3.557, 10455.986, 385.727, 52751.964 24/01/06,03:02:27,00,08,1, 11.9,1,1, -3.556, 10455.980, 385.727, 52751.964 24/01/06,03:02:27,01,08,1, 11.9,1,1, -3.556, 10455.985, 385.735, 52752.029 24/01/06,03:02:27,02,08,1, 11.9,1,1, -3.556, 10455.947, 385.731, 52751.990 24/01/06,03:02:27,03,08,1, 11.9,1,1, -3.556, 10456.000, 385.705, 52752.011 24/01/06,03:02:27,04,08,1, 11.9,1,1, -3.556, 10455.945, 385.716, 52752.004 24/01/06,03:02:27,05,08,1, 11.9,1,1, -3.556, 10455.986, 385.713, 52751.964 24/01/06,03:02:27,06,08,1, 11.9,1,1, -3.556, 10455.963, 385.678, 52752.011 24/01/06,03:02:27,07,08,1, 11.9,1,1, -3.556, 10455.970, 385.704, 52751.951 24/01/06,03:02:27,08,08,1, 11.9,1,1, -3.556, 10455.928, 385.716, 52752.094 24/01/06,03:02:27,09,08,1, 11.9,1,1, -3.556, 10455.947, 385.701, 52751.892 24/01/06,03:02:27,10,08,1, 11.9,1,1, -3.556, 10455.957, 385.713, 52751.924 24/01/06,03:02:27,11,08,1, 11.9,1,1, -3.556, 10455.956, 385.720, 52752.031 24/01/06,03:02:27,12,08,1, 11.9,1,1, -3.556, 10455.953, 385.737, 52752.055 24/01/06,03:02:27,13,08,1, 11.9,1,1, -3.556, 10455.942, 385.729, 52752.024 24/01/06,03:02:27,14,08,1, 11.9,1,1, -3.556, 10455.966, 385.718, 52751.976 24/01/06,03:02:27,15,08,1, 11.9,1,1, -3.556, 10455.951, 385.725, 52751.966 24/01/06,03:02:27,16,08,1, 11.9,1,1, -3.556, 10455.947, 385.744, 52752.010 24/01/06,03:02:27,17,08,1, 11.9,1,1, -3.556, 10455.940, 385.723, 52751.944 24/01/06,03:02:27,18,08,1, 11.9,1,1, -3.556, 10455.958, 385.748, 52752.029 24/01/06,03:02:27,19,08,1, 11.9,1,1, -3.556, 10455.942, 385.712, 52751.992 24/01/06,03:02:28,00,08,1, 12.0,1,1, -3.556, 10455.939, 385.712, 52751.992 24/01/06,03:02:28,01,08,1, 12.0,1,1, -3.556, 10455.947, 385.711, 52751.910 24/01/06,03:02:28,02,08,1, 12.0,1,1, -3.556, 10455.935, 385.715, 52751.994 24/01/06,03:02:28,03,08,1, 12.0,1,1, -3.556, 10455.920, 385.676, 52752.007 24/01/06,03:02:28,04,08,1, 12.0,1,1, -3.556, 10455.927, 385.706, 52752.001 24/01/06,03:02:28,05,08,1, 12.0,1,1, -3.556, 10455.908, 385.712, 52751.938 24/01/06,03:02:28,06,08,1, 12.0,1,1, -3.556, 10455.927, 385.708, 52751.908 24/01/06,03:02:28,07,08,1, 12.0,1,1, -3.556, 10455.909, 385.721, 52751.901 24/01/06,03:02:28,08,08,1, 12.0,1,1, -3.556, 10455.926, 385.700, 52751.982 24/01/06,03:02:28,09,08,1, 12.0,1,1, -3.556, 10455.931, 385.696, 52751.986 24/01/06,03:02:28,10,08,1, 12.0,1,1, -3.556, 10455.903, 385.712, 52751.989 24/01/06,03:02:28,11,08,1, 12.0,1,1, -3.556, 10455.909, 385.717, 52752.000 24/01/06,03:02:28,12,08,1, 12.0,1,1, -3.556, 10455.895, 385.704, 52751.881 24/01/06,03:02:28,13,08,1, 12.0,1,1, -3.556, 10455.898, 385.686, 52751.949 24/01/06,03:02:28,14,08,1, 12.0,1,1, -3.556, 10455.923, 385.701, 52751.947 24/01/06,03:02:28,15,08,1, 12.0,1,1, -3.556, 10455.894, 385.713, 52751.937 24/01/06,03:02:28,16,08,1, 12.0,1,1, -3.556, 10455.906, 385.707, 52751.927 24/01/06,03:02:28,17,08,1, 12.0,1,1, -3.556, 10455.876, 385.698, 52751.940 24/01/06,03:02:28,18,08,1, 12.0,1,1, -3.556, 10455.892, 385.688, 52751.970 24/01/06,03:02:28,19,08,1, 12.0,1,1, -3.556, 10455.912, 385.703, 52751.967 24/01/06,03:02:29,00,08,1, 11.9,1,1, -3.555, 10455.905, 385.703, 52751.967 24/01/06,03:02:29,01,08,1, 11.9,1,1, -3.555, 10455.873, 385.674, 52751.943 24/01/06,03:02:29,02,08,1, 11.9,1,1, -3.555, 10455.905, 385.704, 52751.921 24/01/06,03:02:29,03,08,1, 11.9,1,1, -3.555, 10455.884, 385.692, 52752.007 24/01/06,03:02:29,04,08,1, 11.9,1,1, -3.555, 10455.902, 385.709, 52751.973 24/01/06,03:02:29,05,08,1, 11.9,1,1, -3.555, 10455.885, 385.695, 52752.029 24/01/06,03:02:29,06,08,1, 11.9,1,1, -3.555, 10455.902, 385.689, 52751.909 24/01/06,03:02:29,07,08,1, 11.9,1,1, -3.555, 10455.862, 385.696, 52751.958 24/01/06,03:02:29,08,08,1, 11.9,1,1, -3.555, 10455.890, 385.724, 52752.012 24/01/06,03:02:29,09,08,1, 11.9,1,1, -3.555, 10455.891, 385.699, 52751.988 24/01/06,03:02:29,10,08,1, 11.9,1,1, -3.555, 10455.858, 385.690, 52751.951 24/01/06,03:02:29,11,08,1, 11.9,1,1, -3.555, 10455.847, 385.735, 52752.020 24/01/06,03:02:29,12,08,1, 11.9,1,1, -3.555, 10455.877, 385.711, 52751.996 24/01/06,03:02:29,13,08,1, 11.9,1,1, -3.555, 10455.871, 385.720, 52751.913 24/01/06,03:02:29,14,08,1, 11.9,1,1, -3.555, 10455.862, 385.706, 52751.884 24/01/06,03:02:29,15,08,1, 11.9,1,1, -3.555, 10455.868, 385.727, 52751.942 24/01/06,03:02:29,16,08,1, 11.9,1,1, -3.555, 10455.843, 385.713, 52751.967 24/01/06,03:02:29,17,08,1, 11.9,1,1, -3.555, 10455.891, 385.713, 52751.992 24/01/06,03:02:29,18,08,1, 11.9,1,1, -3.555, 10455.846, 385.702, 52751.954 24/01/06,03:02:29,19,08,1, 11.9,1,1, -3.555, 10455.872, 385.712, 52751.966 24/01/06,03:02:30,00,08,1, 11.9,1,1, -3.558, 10455.872, 385.712, 52751.966 24/01/06,03:02:30,01,08,1, 11.9,1,1, -3.558, 10455.845, 385.711, 52751.906 24/01/06,03:02:30,02,08,1, 11.9,1,1, -3.558, 10455.832, 385.706, 52751.867 24/01/06,03:02:30,03,08,1, 11.9,1,1, -3.558, 10455.852, 385.704, 52751.926 24/01/06,03:02:30,04,08,1, 11.9,1,1, -3.558, 10455.833, 385.725, 52751.981 24/01/06,03:02:30,05,08,1, 11.9,1,1, -3.558, 10455.821, 385.719, 52751.963 24/01/06,03:02:30,06,08,1, 11.9,1,1, -3.558, 10455.835, 385.712, 52751.932 24/01/06,03:02:30,07,08,1, 11.9,1,1, -3.558, 10455.812, 385.718, 52751.979 24/01/06,03:02:30,08,08,1, 11.9,1,1, -3.558, 10455.823, 385.726, 52751.889 24/01/06,03:02:30,09,08,1, 11.9,1,1, -3.558, 10455.843, 385.715, 52751.947 24/01/06,03:02:30,10,08,1, 11.9,1,1, -3.558, 10455.807, 385.722, 52751.932 24/01/06,03:02:30,11,08,1, 11.9,1,1, -3.558, 10455.825, 385.715, 52751.916 24/01/06,03:02:30,12,08,1, 11.9,1,1, -3.558, 10455.846, 385.720, 52752.000 24/01/06,03:02:30,13,08,1, 11.9,1,1, -3.558, 10455.828, 385.738, 52751.994 24/01/06,03:02:30,14,08,1, 11.9,1,1, -3.558, 10455.825, 385.691, 52751.917 24/01/06,03:02:30,15,08,1, 11.9,1,1, -3.558, 10455.834, 385.714, 52751.916 24/01/06,03:02:30,16,08,1, 11.9,1,1, -3.558, 10455.807, 385.717, 52751.976 24/01/06,03:02:30,17,08,1, 11.9,1,1, -3.558, 10455.822, 385.710, 52751.969 24/01/06,03:02:30,18,08,1, 11.9,1,1, -3.558, 10455.837, 385.701, 52751.962 24/01/06,03:02:30,19,08,1, 11.9,1,1, -3.558, 10455.804, 385.712, 52751.987 24/01/06,03:02:31,00,09,1, 11.9,1,1, -3.556, 10455.797, 385.712, 52751.987 24/01/06,03:02:31,01,09,1, 11.9,1,1, -3.556, 10455.809, 385.724, 52751.926 24/01/06,03:02:31,02,09,1, 11.9,1,1, -3.556, 10455.804, 385.716, 52751.941 24/01/06,03:02:31,03,09,1, 11.9,1,1, -3.556, 10455.783, 385.715, 52751.898 24/01/06,03:02:31,04,09,1, 11.9,1,1, -3.556, 10455.788, 385.726, 52751.959 24/01/06,03:02:31,05,09,1, 11.9,1,1, -3.556, 10455.778, 385.711, 52751.983 24/01/06,03:02:31,06,09,1, 11.9,1,1, -3.556, 10455.799, 385.692, 52751.926 24/01/06,03:02:31,07,09,1, 11.9,1,1, -3.556, 10455.786, 385.684, 52751.885 24/01/06,03:02:31,08,09,1, 11.9,1,1, -3.556, 10455.781, 385.675, 52751.972 24/01/06,03:02:31,09,09,1, 11.9,1,1, -3.556, 10455.798, 385.686, 52751.880 24/01/06,03:02:31,10,09,1, 11.9,1,1, -3.556, 10455.781, 385.681, 52751.896 24/01/06,03:02:31,11,09,1, 11.9,1,1, -3.556, 10455.779, 385.681, 52751.935 24/01/06,03:02:31,12,09,1, 11.9,1,1, -3.556, 10455.775, 385.697, 52751.930 24/01/06,03:02:31,13,09,1, 11.9,1,1, -3.556, 10455.763, 385.682, 52751.917 24/01/06,03:02:31,14,09,1, 11.9,1,1, -3.556, 10455.762, 385.696, 52751.965 24/01/06,03:02:31,15,09,1, 11.9,1,1, -3.556, 10455.779, 385.700, 52751.947 24/01/06,03:02:31,16,09,1, 11.9,1,1, -3.556, 10455.753, 385.702, 52751.944 24/01/06,03:02:31,17,09,1, 11.9,1,1, -3.556, 10455.753, 385.699, 52751.950 24/01/06,03:02:31,18,09,1, 11.9,1,1, -3.556, 10455.772, 385.708, 52751.940 24/01/06,03:02:31,19,09,1, 11.9,1,1, -3.556, 10455.746, 385.704, 52751.931 24/01/06,03:02:32,00,09,1, 11.9,1,1, -3.558, 10455.738, 385.704, 52751.931 24/01/06,03:02:32,01,09,1, 11.9,1,1, -3.558, 10455.757, 385.727, 52751.890 24/01/06,03:02:32,02,09,1, 11.9,1,1, -3.558, 10455.761, 385.713, 52751.883 24/01/06,03:02:32,03,09,1, 11.9,1,1, -3.558, 10455.738, 385.709, 52751.882 24/01/06,03:02:32,04,09,1, 11.9,1,1, -3.558, 10455.724, 385.699, 52751.923 24/01/06,03:02:32,05,09,1, 11.9,1,1, -3.558, 10455.736, 385.721, 52751.862 24/01/06,03:02:32,06,09,1, 11.9,1,1, -3.558, 10455.758, 385.728, 52751.901 24/01/06,03:02:32,07,09,1, 11.9,1,1, -3.558, 10455.755, 385.699, 52751.895 24/01/06,03:02:32,08,09,1, 11.9,1,1, -3.558, 10455.761, 385.731, 52751.836 24/01/06,03:02:32,09,09,1, 11.9,1,1, -3.558, 10455.760, 385.710, 52751.876 24/01/06,03:02:32,10,09,1, 11.9,1,1, -3.558, 10455.733, 385.731, 52751.948 24/01/06,03:02:32,11,09,1, 11.9,1,1, -3.558, 10455.745, 385.740, 52751.873 24/01/06,03:02:32,12,09,1, 11.9,1,1, -3.558, 10455.722, 385.719, 52751.853 24/01/06,03:02:32,13,09,1, 11.9,1,1, -3.558, 10455.736, 385.722, 52751.934 24/01/06,03:02:32,14,09,1, 11.9,1,1, -3.558, 10455.714, 385.704, 52751.882 24/01/06,03:02:32,15,09,1, 11.9,1,1, -3.558, 10455.720, 385.742, 52751.932 24/01/06,03:02:32,16,09,1, 11.9,1,1, -3.558, 10455.724, 385.701, 52751.924 24/01/06,03:02:32,17,09,1, 11.9,1,1, -3.558, 10455.734, 385.708, 52751.887 24/01/06,03:02:32,18,09,1, 11.9,1,1, -3.558, 10455.730, 385.702, 52751.966 24/01/06,03:02:32,19,09,1, 11.9,1,1, -3.558, 10455.728, 385.709, 52751.873 24/01/06,03:02:33,00,09,1, 11.9,1,1, -3.557, 10455.722, 385.709, 52751.873 24/01/06,03:02:33,01,09,1, 11.9,1,1, -3.557, 10455.736, 385.722, 52751.939 24/01/06,03:02:33,02,09,1, 11.9,1,1, -3.557, 10455.693, 385.705, 52751.961 24/01/06,03:02:33,03,09,1, 11.9,1,1, -3.557, 10455.722, 385.718, 52751.946 24/01/06,03:02:33,04,09,1, 11.9,1,1, -3.557, 10455.713, 385.714, 52751.898 24/01/06,03:02:33,05,09,1, 11.9,1,1, -3.557, 10455.706, 385.731, 52751.983 24/01/06,03:02:33,06,09,1, 11.9,1,1, -3.557, 10455.715, 385.731, 52751.918 24/01/06,03:02:33,07,09,1, 11.9,1,1, -3.557, 10455.678, 385.700, 52751.946 24/01/06,03:02:33,08,09,1, 11.9,1,1, -3.557, 10455.707, 385.722, 52751.876 24/01/06,03:02:33,09,09,1, 11.9,1,1, -3.557, 10455.717, 385.717, 52751.888 24/01/06,03:02:33,10,09,1, 11.9,1,1, -3.557, 10455.715, 385.713, 52751.936 24/01/06,03:02:33,11,09,1, 11.9,1,1, -3.557, 10455.700, 385.712, 52751.954 24/01/06,03:02:33,12,09,1, 11.9,1,1, -3.557, 10455.708, 385.701, 52751.921 24/01/06,03:02:33,13,09,1, 11.9,1,1, -3.557, 10455.695, 385.697, 52751.987 24/01/06,03:02:33,14,09,1, 11.9,1,1, -3.557, 10455.698, 385.704, 52751.938 24/01/06,03:02:33,15,09,1, 11.9,1,1, -3.557, 10455.696, 385.703, 52751.919 24/01/06,03:02:33,16,09,1, 11.9,1,1, -3.557, 10455.675, 385.688, 52751.860 24/01/06,03:02:33,17,09,1, 11.9,1,1, -3.557, 10455.710, 385.682, 52751.878 24/01/06,03:02:33,18,09,1, 11.9,1,1, -3.557, 10455.703, 385.714, 52751.921 24/01/06,03:02:33,19,09,1, 11.9,1,1, -3.557, 10455.699, 385.700, 52751.898 24/01/06,03:02:34,00,09,1, 11.9,1,1, -3.557, 10455.697, 385.700, 52751.898 24/01/06,03:02:34,01,09,1, 11.9,1,1, -3.557, 10455.695, 385.692, 52751.876 24/01/06,03:02:34,02,09,1, 11.9,1,1, -3.557, 10455.686, 385.677, 52751.863 24/01/06,03:02:34,03,09,1, 11.9,1,1, -3.557, 10455.695, 385.720, 52751.855 24/01/06,03:02:34,04,09,1, 11.9,1,1, -3.557, 10455.727, 385.674, 52751.810 24/01/06,03:02:34,05,09,1, 11.9,1,1, -3.557, 10455.723, 385.702, 52751.942 24/01/06,03:02:34,06,09,1, 11.9,1,1, -3.557, 10455.688, 385.684, 52751.865 24/01/06,03:02:34,07,09,1, 11.9,1,1, -3.557, 10455.708, 385.682, 52751.912 24/01/06,03:02:34,08,09,1, 11.9,1,1, -3.557, 10455.701, 385.696, 52751.892 24/01/06,03:02:34,09,09,1, 11.9,1,1, -3.557, 10455.688, 385.697, 52751.948 24/01/06,03:02:34,10,09,1, 11.9,1,1, -3.557, 10455.696, 385.680, 52751.922 24/01/06,03:02:34,11,09,1, 11.9,1,1, -3.557, 10455.697, 385.673, 52751.885 24/01/06,03:02:34,12,09,1, 11.9,1,1, -3.557, 10455.706, 385.655, 52751.872 24/01/06,03:02:34,13,09,1, 11.9,1,1, -3.557, 10455.696, 385.693, 52751.979 24/01/06,03:02:34,14,09,1, 11.9,1,1, -3.557, 10455.701, 385.666, 52751.869 24/01/06,03:02:34,15,09,1, 11.9,1,1, -3.557, 10455.695, 385.659, 52751.850 24/01/06,03:02:34,16,09,1, 11.9,1,1, -3.557, 10455.713, 385.654, 52751.845 24/01/06,03:02:34,17,09,1, 11.9,1,1, -3.557, 10455.708, 385.672, 52751.912 24/01/06,03:02:34,18,09,1, 11.9,1,1, -3.557, 10455.694, 385.649, 52751.951 24/01/06,03:02:34,19,09,1, 11.9,1,1, -3.557, 10455.692, 385.642, 52751.855 24/01/06,03:02:35,00,09,1, 11.9,1,1, -3.554, 10455.688, 385.642, 52751.855 24/01/06,03:02:35,01,09,1, 11.9,1,1, -3.554, 10455.710, 385.664, 52751.892 24/01/06,03:02:35,02,09,1, 11.9,1,1, -3.554, 10455.720, 385.647, 52751.926 24/01/06,03:02:35,03,09,1, 11.9,1,1, -3.554, 10455.722, 385.666, 52751.872 24/01/06,03:02:35,04,09,1, 11.9,1,1, -3.554, 10455.680, 385.673, 52751.906 24/01/06,03:02:35,05,09,1, 11.9,1,1, -3.554, 10455.680, 385.688, 52751.912 24/01/06,03:02:35,06,09,1, 11.9,1,1, -3.554, 10455.695, 385.674, 52751.924 24/01/06,03:02:35,07,09,1, 11.9,1,1, -3.554, 10455.702, 385.670, 52751.887 24/01/06,03:02:35,08,09,1, 11.9,1,1, -3.554, 10455.717, 385.664, 52751.865 24/01/06,03:02:35,09,09,1, 11.9,1,1, -3.554, 10455.712, 385.662, 52751.913 24/01/06,03:02:35,10,09,1, 11.9,1,1, -3.554, 10455.720, 385.646, 52751.960 24/01/06,03:02:35,11,09,1, 11.9,1,1, -3.554, 10455.735, 385.670, 52751.879 24/01/06,03:02:35,12,09,1, 11.9,1,1, -3.554, 10455.728, 385.645, 52751.898 24/01/06,03:02:35,13,09,1, 11.9,1,1, -3.554, 10455.706, 385.659, 52751.879 24/01/06,03:02:35,14,09,1, 11.9,1,1, -3.554, 10455.709, 385.662, 52751.935 24/01/06,03:02:35,15,09,1, 11.9,1,1, -3.554, 10455.722, 385.671, 52751.888 24/01/06,03:02:35,16,09,1, 11.9,1,1, -3.554, 10455.716, 385.682, 52751.886 24/01/06,03:02:35,17,09,1, 11.9,1,1, -3.554, 10455.714, 385.661, 52751.920 24/01/06,03:02:35,18,09,1, 11.9,1,1, -3.554, 10455.721, 385.647, 52751.995 24/01/06,03:02:35,19,09,1, 11.9,1,1, -3.554, 10455.720, 385.639, 52751.807 24/01/06,03:02:36,00,09,1, 11.9,1,1, -3.557, 10455.713, 385.639, 52751.807 24/01/06,03:02:36,01,09,1, 11.9,1,1, -3.557, 10455.731, 385.652, 52751.882 24/01/06,03:02:36,02,09,1, 11.9,1,1, -3.557, 10455.723, 385.665, 52751.898 24/01/06,03:02:36,03,09,1, 11.9,1,1, -3.557, 10455.730, 385.648, 52751.855 24/01/06,03:02:36,04,09,1, 11.9,1,1, -3.557, 10455.722, 385.664, 52751.858 24/01/06,03:02:36,05,09,1, 11.9,1,1, -3.557, 10455.721, 385.638, 52751.867 24/01/06,03:02:36,06,09,1, 11.9,1,1, -3.557, 10455.741, 385.651, 52751.884 24/01/06,03:02:36,07,09,1, 11.9,1,1, -3.557, 10455.729, 385.661, 52751.957 24/01/06,03:02:36,08,09,1, 11.9,1,1, -3.557, 10455.720, 385.653, 52751.888 24/01/06,03:02:36,09,09,1, 11.9,1,1, -3.557, 10455.722, 385.652, 52751.817 24/01/06,03:02:36,10,09,1, 11.9,1,1, -3.557, 10455.735, 385.637, 52751.812 24/01/06,03:02:36,11,09,1, 11.9,1,1, -3.557, 10455.759, 385.640, 52751.851 24/01/06,03:02:36,12,09,1, 11.9,1,1, -3.557, 10455.768, 385.624, 52751.883 24/01/06,03:02:36,13,09,1, 11.9,1,1, -3.557, 10455.761, 385.653, 52751.909 24/01/06,03:02:36,14,09,1, 11.9,1,1, -3.557, 10455.755, 385.632, 52751.824 24/01/06,03:02:36,15,09,1, 11.9,1,1, -3.557, 10455.763, 385.660, 52751.890 24/01/06,03:02:36,16,09,1, 11.9,1,1, -3.557, 10455.743, 385.648, 52751.856 24/01/06,03:02:36,17,09,1, 11.9,1,1, -3.557, 10455.759, 385.647, 52751.881 24/01/06,03:02:36,18,09,1, 11.9,1,1, -3.557, 10455.759, 385.648, 52751.839 24/01/06,03:02:36,19,09,1, 11.9,1,1, -3.557, 10455.749, 385.634, 52751.910 24/01/06,03:02:37,00,09,1, 12.0,1,1, -3.557, 10455.747, 385.634, 52751.910 24/01/06,03:02:37,01,09,1, 12.0,1,1, -3.557, 10455.765, 385.632, 52751.845 24/01/06,03:02:37,02,09,1, 12.0,1,1, -3.557, 10455.791, 385.637, 52751.839 24/01/06,03:02:37,03,09,1, 12.0,1,1, -3.557, 10455.765, 385.623, 52751.822 24/01/06,03:02:37,04,09,1, 12.0,1,1, -3.557, 10455.779, 385.646, 52751.851 24/01/06,03:02:37,05,09,1, 12.0,1,1, -3.557, 10455.774, 385.644, 52751.835 24/01/06,03:02:37,06,09,1, 12.0,1,1, -3.557, 10455.760, 385.645, 52751.894 24/01/06,03:02:37,07,09,1, 12.0,1,1, -3.557, 10455.796, 385.631, 52751.814 24/01/06,03:02:37,08,09,1, 12.0,1,1, -3.557, 10455.776, 385.633, 52751.836 24/01/06,03:02:37,09,09,1, 12.0,1,1, -3.557, 10455.775, 385.624, 52751.780 24/01/06,03:02:37,10,09,1, 12.0,1,1, -3.557, 10455.783, 385.630, 52751.802 24/01/06,03:02:37,11,09,1, 12.0,1,1, -3.557, 10455.806, 385.625, 52751.828 24/01/06,03:02:37,12,09,1, 12.0,1,1, -3.557, 10455.791, 385.616, 52751.852 24/01/06,03:02:37,13,09,1, 12.0,1,1, -3.557, 10455.781, 385.608, 52751.854 24/01/06,03:02:37,14,09,1, 12.0,1,1, -3.557, 10455.820, 385.616, 52751.841 24/01/06,03:02:37,15,09,1, 12.0,1,1, -3.557, 10455.793, 385.621, 52751.835 24/01/06,03:02:37,16,09,1, 12.0,1,1, -3.557, 10455.814, 385.601, 52751.863 24/01/06,03:02:37,17,09,1, 12.0,1,1, -3.557, 10455.823, 385.637, 52751.884 24/01/06,03:02:37,18,09,1, 12.0,1,1, -3.557, 10455.812, 385.599, 52751.861 24/01/06,03:02:37,19,09,1, 12.0,1,1, -3.557, 10455.829, 385.629, 52751.910 24/01/06,03:02:38,00,09,1, 11.9,1,1, -3.556, 10455.822, 385.629, 52751.910 24/01/06,03:02:38,01,09,1, 11.9,1,1, -3.556, 10455.823, 385.606, 52751.760 24/01/06,03:02:38,02,09,1, 11.9,1,1, -3.556, 10455.828, 385.595, 52751.864 24/01/06,03:02:38,03,09,1, 11.9,1,1, -3.556, 10455.844, 385.589, 52751.766 24/01/06,03:02:38,04,09,1, 11.9,1,1, -3.556, 10455.815, 385.590, 52751.814 24/01/06,03:02:38,05,09,1, 11.9,1,1, -3.556, 10455.839, 385.599, 52751.875 24/01/06,03:02:38,06,09,1, 11.9,1,1, -3.556, 10455.826, 385.604, 52751.884 24/01/06,03:02:38,07,09,1, 11.9,1,1, -3.556, 10455.852, 385.632, 52751.846 24/01/06,03:02:38,08,09,1, 11.9,1,1, -3.556, 10455.874, 385.584, 52751.907 24/01/06,03:02:38,09,09,1, 11.9,1,1, -3.556, 10455.825, 385.605, 52751.912 24/01/06,03:02:38,10,09,1, 11.9,1,1, -3.556, 10455.842, 385.600, 52751.853 24/01/06,03:02:38,11,09,1, 11.9,1,1, -3.556, 10455.849, 385.590, 52751.770 24/01/06,03:02:38,12,09,1, 11.9,1,1, -3.556, 10455.845, 385.599, 52751.781 24/01/06,03:02:38,13,09,1, 11.9,1,1, -3.556, 10455.844, 385.589, 52751.851 24/01/06,03:02:38,14,09,1, 11.9,1,1, -3.556, 10455.879, 385.559, 52751.758 24/01/06,03:02:38,15,09,1, 11.9,1,1, -3.556, 10455.882, 385.613, 52751.808 24/01/06,03:02:38,16,09,1, 11.9,1,1, -3.556, 10455.872, 385.628, 52751.791 24/01/06,03:02:38,17,09,1, 11.9,1,1, -3.556, 10455.849, 385.609, 52751.796 24/01/06,03:02:38,18,09,1, 11.9,1,1, -3.556, 10455.889, 385.596, 52751.741 24/01/06,03:02:38,19,09,1, 11.9,1,1, -3.556, 10455.878, 385.602, 52751.837 24/01/06,03:02:39,00,09,1, 11.9,1,1, -3.560, 10455.872, 385.602, 52751.837 24/01/06,03:02:39,01,09,1, 11.9,1,1, -3.560, 10455.870, 385.602, 52751.874 24/01/06,03:02:39,02,09,1, 11.9,1,1, -3.560, 10455.881, 385.605, 52751.796 24/01/06,03:02:39,03,09,1, 11.9,1,1, -3.560, 10455.858, 385.588, 52751.783 24/01/06,03:02:39,04,09,1, 11.9,1,1, -3.560, 10455.908, 385.584, 52751.787 24/01/06,03:02:39,05,09,1, 11.9,1,1, -3.560, 10455.895, 385.566, 52751.769 24/01/06,03:02:39,06,09,1, 11.9,1,1, -3.560, 10455.898, 385.578, 52751.815 24/01/06,03:02:39,07,09,1, 11.9,1,1, -3.560, 10455.888, 385.576, 52751.843 24/01/06,03:02:39,08,09,1, 11.9,1,1, -3.560, 10455.899, 385.581, 52751.797 24/01/06,03:02:39,09,09,1, 11.9,1,1, -3.560, 10455.883, 385.600, 52751.780 24/01/06,03:02:39,10,09,1, 11.9,1,1, -3.560, 10455.904, 385.595, 52751.783 24/01/06,03:02:39,11,09,1, 11.9,1,1, -3.560, 10455.911, 385.562, 52751.787 24/01/06,03:02:39,12,09,1, 11.9,1,1, -3.560, 10455.929, 385.586, 52751.770 24/01/06,03:02:39,13,09,1, 11.9,1,1, -3.560, 10455.909, 385.576, 52751.844 24/01/06,03:02:39,14,09,1, 11.9,1,1, -3.560, 10455.919, 385.578, 52751.765 24/01/06,03:02:39,15,09,1, 11.9,1,1, -3.560, 10455.910, 385.584, 52751.816 24/01/06,03:02:39,16,09,1, 11.9,1,1, -3.560, 10455.943, 385.578, 52751.790 24/01/06,03:02:39,17,09,1, 11.9,1,1, -3.560, 10455.931, 385.573, 52751.798 24/01/06,03:02:39,18,09,1, 11.9,1,1, -3.560, 10455.940, 385.575, 52751.719 24/01/06,03:02:39,19,09,1, 11.9,1,1, -3.560, 10455.932, 385.589, 52751.772 24/01/06,03:02:40,00,09,1, 11.9,1,1, -3.557, 10455.930, 385.589, 52751.772 24/01/06,03:02:40,01,09,1, 11.9,1,1, -3.557, 10455.936, 385.580, 52751.805 24/01/06,03:02:40,02,09,1, 11.9,1,1, -3.557, 10455.967, 385.574, 52751.759 24/01/06,03:02:40,03,09,1, 11.9,1,1, -3.557, 10455.973, 385.573, 52751.802 24/01/06,03:02:40,04,09,1, 11.9,1,1, -3.557, 10455.936, 385.559, 52751.748 24/01/06,03:02:40,05,09,1, 11.9,1,1, -3.557, 10455.982, 385.555, 52751.736 24/01/06,03:02:40,06,09,1, 11.9,1,1, -3.557, 10455.951, 385.532, 52751.770 24/01/06,03:02:40,07,09,1, 11.9,1,1, -3.557, 10455.985, 385.578, 52751.796 24/01/06,03:02:40,08,09,1, 11.9,1,1, -3.557, 10455.975, 385.562, 52751.792 24/01/06,03:02:40,09,09,1, 11.9,1,1, -3.557, 10455.970, 385.557, 52751.827 24/01/06,03:02:40,10,09,1, 11.9,1,1, -3.557, 10455.966, 385.537, 52751.757 24/01/06,03:02:40,11,09,1, 11.9,1,1, -3.557, 10455.974, 385.514, 52751.782 24/01/06,03:02:40,12,09,1, 11.9,1,1, -3.557, 10455.978, 385.546, 52751.754 24/01/06,03:02:40,13,09,1, 11.9,1,1, -3.557, 10455.978, 385.532, 52751.809 24/01/06,03:02:40,14,09,1, 11.9,1,1, -3.557, 10455.983, 385.524, 52751.790 24/01/06,03:02:40,15,09,1, 11.9,1,1, -3.557, 10455.984, 385.522, 52751.780 24/01/06,03:02:40,16,09,1, 11.9,1,1, -3.557, 10455.986, 385.537, 52751.783 24/01/06,03:02:40,17,09,1, 11.9,1,1, -3.557, 10455.978, 385.524, 52751.715 24/01/06,03:02:40,18,09,1, 11.9,1,1, -3.557, 10456.000, 385.534, 52751.716 24/01/06,03:02:40,19,09,1, 11.9,1,1, -3.557, 10456.003, 385.525, 52751.740 24/01/06,03:02:41,00,09,1, 12.0,1,1, -3.557, 10455.997, 385.525, 52751.740 24/01/06,03:02:41,01,09,1, 12.0,1,1, -3.557, 10456.004, 385.518, 52751.770 24/01/06,03:02:41,02,09,1, 12.0,1,1, -3.557, 10456.010, 385.544, 52751.751 24/01/06,03:02:41,03,09,1, 12.0,1,1, -3.557, 10456.011, 385.504, 52751.754 24/01/06,03:02:41,04,09,1, 12.0,1,1, -3.557, 10456.003, 385.518, 52751.717 24/01/06,03:02:41,05,09,1, 12.0,1,1, -3.557, 10456.031, 385.522, 52751.727 24/01/06,03:02:41,06,09,1, 12.0,1,1, -3.557, 10456.028, 385.518, 52751.768 24/01/06,03:02:41,07,09,1, 12.0,1,1, -3.557, 10456.043, 385.544, 52751.783 24/01/06,03:02:41,08,09,1, 12.0,1,1, -3.557, 10456.025, 385.520, 52751.734 24/01/06,03:02:41,09,09,1, 12.0,1,1, -3.557, 10456.040, 385.534, 52751.727 24/01/06,03:02:41,10,09,1, 12.0,1,1, -3.557, 10456.062, 385.538, 52751.762 24/01/06,03:02:41,11,09,1, 12.0,1,1, -3.557, 10456.015, 385.529, 52751.748 24/01/06,03:02:41,12,09,1, 12.0,1,1, -3.557, 10456.019, 385.523, 52751.688 24/01/06,03:02:41,13,09,1, 12.0,1,1, -3.557, 10456.066, 385.519, 52751.617 24/01/06,03:02:41,14,09,1, 12.0,1,1, -3.557, 10456.063, 385.541, 52751.814 24/01/06,03:02:41,15,09,1, 12.0,1,1, -3.557, 10456.054, 385.512, 52751.766 24/01/06,03:02:41,16,09,1, 12.0,1,1, -3.557, 10456.043, 385.537, 52751.842 24/01/06,03:02:41,17,09,1, 12.0,1,1, -3.557, 10456.024, 385.525, 52751.710 24/01/06,03:02:41,18,09,1, 12.0,1,1, -3.557, 10456.044, 385.520, 52751.685 24/01/06,03:02:41,19,09,1, 12.0,1,1, -3.557, 10456.061, 385.519, 52751.784 24/01/06,03:02:42,00,09,1, 11.9,1,1, -3.555, 10456.055, 385.519, 52751.784 24/01/06,03:02:42,01,09,1, 11.9,1,1, -3.555, 10456.039, 385.525, 52751.716 24/01/06,03:02:42,02,09,1, 11.9,1,1, -3.555, 10456.070, 385.517, 52751.738 24/01/06,03:02:42,03,09,1, 11.9,1,1, -3.555, 10456.063, 385.523, 52751.798 24/01/06,03:02:42,04,09,1, 11.9,1,1, -3.555, 10456.087, 385.532, 52751.679 24/01/06,03:02:42,05,09,1, 11.9,1,1, -3.555, 10456.068, 385.533, 52751.696 24/01/06,03:02:42,06,09,1, 11.9,1,1, -3.555, 10456.105, 385.491, 52751.685 24/01/06,03:02:42,07,09,1, 11.9,1,1, -3.555, 10456.082, 385.498, 52751.683 24/01/06,03:02:42,08,09,1, 11.9,1,1, -3.555, 10456.084, 385.514, 52751.744 24/01/06,03:02:42,09,09,1, 11.9,1,1, -3.555, 10456.085, 385.534, 52751.745 24/01/06,03:02:42,10,09,1, 11.9,1,1, -3.555, 10456.074, 385.528, 52751.710 24/01/06,03:02:42,11,09,1, 11.9,1,1, -3.555, 10456.087, 385.533, 52751.723 24/01/06,03:02:42,12,09,1, 11.9,1,1, -3.555, 10456.102, 385.502, 52751.730 24/01/06,03:02:42,13,09,1, 11.9,1,1, -3.555, 10456.118, 385.532, 52751.644 24/01/06,03:02:42,14,09,1, 11.9,1,1, -3.555, 10456.083, 385.497, 52751.694 24/01/06,03:02:42,15,09,1, 11.9,1,1, -3.555, 10456.093, 385.525, 52751.792 24/01/06,03:02:42,16,09,1, 11.9,1,1, -3.555, 10456.103, 385.532, 52751.772 24/01/06,03:02:42,17,09,1, 11.9,1,1, -3.555, 10456.104, 385.534, 52751.753 24/01/06,03:02:42,18,09,1, 11.9,1,1, -3.555, 10456.133, 385.534, 52751.773 24/01/06,03:02:42,19,09,1, 11.9,1,1, -3.555, 10456.112, 385.519, 52751.590 24/01/06,03:02:43,00,09,1, 11.8,1,1, -3.558, 10456.105, 385.519, 52751.590 24/01/06,03:02:43,01,09,1, 11.8,1,1, -3.558, 10456.120, 385.528, 52751.716 24/01/06,03:02:43,02,09,1, 11.8,1,1, -3.558, 10456.112, 385.522, 52751.708 24/01/06,03:02:43,03,09,1, 11.8,1,1, -3.558, 10456.130, 385.485, 52751.728 24/01/06,03:02:43,04,09,1, 11.8,1,1, -3.558, 10456.142, 385.493, 52751.677 24/01/06,03:02:43,05,09,1, 11.8,1,1, -3.558, 10456.155, 385.499, 52751.708 24/01/06,03:02:43,06,09,1, 11.8,1,1, -3.558, 10456.145, 385.488, 52751.656 24/01/06,03:02:43,07,09,1, 11.8,1,1, -3.558, 10456.146, 385.503, 52751.737 24/01/06,03:02:43,08,09,1, 11.8,1,1, -3.558, 10456.151, 385.492, 52751.743 24/01/06,03:02:43,09,09,1, 11.8,1,1, -3.558, 10456.136, 385.506, 52751.759 24/01/06,03:02:43,10,09,1, 11.8,1,1, -3.558, 10456.164, 385.519, 52751.696 24/01/06,03:02:43,11,09,1, 11.8,1,1, -3.558, 10456.153, 385.513, 52751.732 24/01/06,03:02:43,12,09,1, 11.8,1,1, -3.558, 10456.162, 385.488, 52751.716 24/01/06,03:02:43,13,09,1, 11.8,1,1, -3.558, 10456.146, 385.506, 52751.726 24/01/06,03:02:43,14,09,1, 11.8,1,1, -3.558, 10456.159, 385.491, 52751.669 24/01/06,03:02:43,15,09,1, 11.8,1,1, -3.558, 10456.143, 385.486, 52751.706 24/01/06,03:02:43,16,09,1, 11.8,1,1, -3.558, 10456.157, 385.493, 52751.669 24/01/06,03:02:43,17,09,1, 11.8,1,1, -3.558, 10456.150, 385.504, 52751.735 24/01/06,03:02:43,18,09,1, 11.8,1,1, -3.558, 10456.147, 385.474, 52751.678 24/01/06,03:02:43,19,09,1, 11.8,1,1, -3.558, 10456.170, 385.484, 52751.632 24/01/06,03:02:44,00,09,1, 11.9,1,1, -3.555, 10456.164, 385.484, 52751.632 24/01/06,03:02:44,01,09,1, 11.9,1,1, -3.555, 10456.174, 385.498, 52751.676 24/01/06,03:02:44,02,09,1, 11.9,1,1, -3.555, 10456.156, 385.482, 52751.694 24/01/06,03:02:44,03,09,1, 11.9,1,1, -3.555, 10456.169, 385.505, 52751.728 24/01/06,03:02:44,04,09,1, 11.9,1,1, -3.555, 10456.204, 385.490, 52751.680 24/01/06,03:02:44,05,09,1, 11.9,1,1, -3.555, 10456.187, 385.512, 52751.720 24/01/06,03:02:44,06,09,1, 11.9,1,1, -3.555, 10456.182, 385.495, 52751.653 24/01/06,03:02:44,07,09,1, 11.9,1,1, -3.555, 10456.176, 385.493, 52751.719 24/01/06,03:02:44,08,09,1, 11.9,1,1, -3.555, 10456.175, 385.496, 52751.744 24/01/06,03:02:44,09,09,1, 11.9,1,1, -3.555, 10456.199, 385.494, 52751.674 24/01/06,03:02:44,10,09,1, 11.9,1,1, -3.555, 10456.172, 385.501, 52751.735 24/01/06,03:02:44,11,09,1, 11.9,1,1, -3.555, 10456.177, 385.461, 52751.710 24/01/06,03:02:44,12,09,1, 11.9,1,1, -3.555, 10456.203, 385.480, 52751.652 24/01/06,03:02:44,13,09,1, 11.9,1,1, -3.555, 10456.197, 385.504, 52751.715 24/01/06,03:02:44,14,09,1, 11.9,1,1, -3.555, 10456.205, 385.499, 52751.729 24/01/06,03:02:44,15,09,1, 11.9,1,1, -3.555, 10456.217, 385.490, 52751.676 24/01/06,03:02:44,16,09,1, 11.9,1,1, -3.555, 10456.203, 385.470, 52751.690 24/01/06,03:02:44,17,09,1, 11.9,1,1, -3.555, 10456.223, 385.505, 52751.695 24/01/06,03:02:44,18,09,1, 11.9,1,1, -3.555, 10456.198, 385.492, 52751.704 24/01/06,03:02:44,19,09,1, 11.9,1,1, -3.555, 10456.228, 385.505, 52751.692 24/01/06,03:02:45,00,09,1, 11.9,1,1, -3.559, 10456.222, 385.505, 52751.692 24/01/06,03:02:45,01,09,1, 11.9,1,1, -3.559, 10456.214, 385.488, 52751.707 24/01/06,03:02:45,02,09,1, 11.9,1,1, -3.559, 10456.226, 385.465, 52751.707 24/01/06,03:02:45,03,09,1, 11.9,1,1, -3.559, 10456.217, 385.494, 52751.675 24/01/06,03:02:45,04,09,1, 11.9,1,1, -3.559, 10456.221, 385.475, 52751.657 24/01/06,03:02:45,05,09,1, 11.9,1,1, -3.559, 10456.207, 385.461, 52751.624 24/01/06,03:02:45,06,09,1, 11.9,1,1, -3.559, 10456.215, 385.478, 52751.646 24/01/06,03:02:45,07,09,1, 11.9,1,1, -3.559, 10456.240, 385.486, 52751.672 24/01/06,03:02:45,08,09,1, 11.9,1,1, -3.559, 10456.205, 385.472, 52751.670 24/01/06,03:02:45,09,09,1, 11.9,1,1, -3.559, 10456.231, 385.480, 52751.723 24/01/06,03:02:45,10,09,1, 11.9,1,1, -3.559, 10456.238, 385.482, 52751.734 24/01/06,03:02:45,11,09,1, 11.9,1,1, -3.559, 10456.236, 385.469, 52751.662 24/01/06,03:02:45,12,09,1, 11.9,1,1, -3.559, 10456.218, 385.454, 52751.650 24/01/06,03:02:45,13,09,1, 11.9,1,1, -3.559, 10456.254, 385.465, 52751.556 24/01/06,03:02:45,14,09,1, 11.9,1,1, -3.559, 10456.194, 385.474, 52751.647 24/01/06,03:02:45,15,09,1, 11.9,1,1, -3.559, 10456.218, 385.445, 52751.608 24/01/06,03:02:45,16,09,1, 11.9,1,1, -3.559, 10456.226, 385.465, 52751.659 24/01/06,03:02:45,17,09,1, 11.9,1,1, -3.559, 10456.249, 385.448, 52751.710 24/01/06,03:02:45,18,09,1, 11.9,1,1, -3.559, 10456.222, 385.464, 52751.630 24/01/06,03:02:45,19,09,1, 11.9,1,1, -3.559, 10456.244, 385.448, 52751.613 24/01/06,03:02:46,00,08,1, 12.0,1,1, -3.554, 10456.239, 385.448, 52751.613 24/01/06,03:02:46,01,08,1, 12.0,1,1, -3.554, 10456.231, 385.473, 52751.653 24/01/06,03:02:46,02,08,1, 12.0,1,1, -3.554, 10456.236, 385.430, 52751.616 24/01/06,03:02:46,03,08,1, 12.0,1,1, -3.554, 10456.225, 385.460, 52751.617 24/01/06,03:02:46,04,08,1, 12.0,1,1, -3.554, 10456.252, 385.450, 52751.694 24/01/06,03:02:46,05,08,1, 12.0,1,1, -3.554, 10456.248, 385.454, 52751.605 24/01/06,03:02:46,06,08,1, 12.0,1,1, -3.554, 10456.259, 385.456, 52751.634 24/01/06,03:02:46,07,08,1, 12.0,1,1, -3.554, 10456.254, 385.456, 52751.664 24/01/06,03:02:46,08,08,1, 12.0,1,1, -3.554, 10456.235, 385.442, 52751.588 24/01/06,03:02:46,09,08,1, 12.0,1,1, -3.554, 10456.252, 385.464, 52751.653 24/01/06,03:02:46,10,08,1, 12.0,1,1, -3.554, 10456.258, 385.443, 52751.790 24/01/06,03:02:46,11,08,1, 12.0,1,1, -3.554, 10456.242, 385.440, 52751.654 24/01/06,03:02:46,12,08,1, 12.0,1,1, -3.554, 10456.262, 385.469, 52751.764 24/01/06,03:02:46,13,08,1, 12.0,1,1, -3.554, 10456.248, 385.438, 52751.616 24/01/06,03:02:46,14,08,1, 12.0,1,1, -3.554, 10456.238, 385.460, 52751.621 24/01/06,03:02:46,15,08,1, 12.0,1,1, -3.554, 10456.284, 385.462, 52751.633 24/01/06,03:02:46,16,08,1, 12.0,1,1, -3.554, 10456.273, 385.446, 52751.638 24/01/06,03:02:46,17,08,1, 12.0,1,1, -3.554, 10456.266, 385.463, 52751.647 24/01/06,03:02:46,18,08,1, 12.0,1,1, -3.554, 10456.255, 385.448, 52751.661 24/01/06,03:02:46,19,08,1, 12.0,1,1, -3.554, 10456.279, 385.448, 52751.569 24/01/06,03:02:47,00,08,1, 11.8,1,1, -3.558, 10456.272, 385.448, 52751.569 24/01/06,03:02:47,01,08,1, 11.8,1,1, -3.558, 10456.268, 385.440, 52751.662 24/01/06,03:02:47,02,08,1, 11.8,1,1, -3.558, 10456.286, 385.467, 52751.656 24/01/06,03:02:47,03,08,1, 11.8,1,1, -3.558, 10456.249, 385.475, 52751.700 24/01/06,03:02:47,04,08,1, 11.8,1,1, -3.558, 10456.278, 385.450, 52751.636 24/01/06,03:02:47,05,08,1, 11.8,1,1, -3.558, 10456.266, 385.452, 52751.836 24/01/06,03:02:47,06,08,1, 11.8,1,1, -3.558, 10456.264, 385.457, 52751.649 24/01/06,03:02:47,07,08,1, 11.8,1,1, -3.558, 10456.291, 385.454, 52751.649 24/01/06,03:02:47,08,08,1, 11.8,1,1, -3.558, 10456.296, 385.446, 52751.715 24/01/06,03:02:47,09,08,1, 11.8,1,1, -3.558, 10456.294, 385.459, 52751.683 24/01/06,03:02:47,10,08,1, 11.8,1,1, -3.558, 10456.301, 385.447, 52751.617 24/01/06,03:02:47,11,08,1, 11.8,1,1, -3.558, 10456.315, 385.449, 52751.685 24/01/06,03:02:47,12,08,1, 11.8,1,1, -3.558, 10456.302, 385.447, 52751.660 24/01/06,03:02:47,13,08,1, 11.8,1,1, -3.558, 10456.294, 385.469, 52751.624 24/01/06,03:02:47,14,08,1, 11.8,1,1, -3.558, 10456.303, 385.452, 52751.658 24/01/06,03:02:47,15,08,1, 11.8,1,1, -3.558, 10456.279, 385.456, 52751.641 24/01/06,03:02:47,16,08,1, 11.8,1,1, -3.558, 10456.308, 385.446, 52751.675 24/01/06,03:02:47,17,08,1, 11.8,1,1, -3.558, 10456.319, 385.444, 52751.725 24/01/06,03:02:47,18,08,1, 11.8,1,1, -3.558, 10456.321, 385.416, 52751.582 24/01/06,03:02:47,19,08,1, 11.8,1,1, -3.558, 10456.296, 385.441, 52751.629 24/01/06,03:02:48,00,09,1, 11.9,1,1, -3.557, 10456.289, 385.441, 52751.629 24/01/06,03:02:48,01,09,1, 11.9,1,1, -3.557, 10456.328, 385.435, 52751.669 24/01/06,03:02:48,02,09,1, 11.9,1,1, -3.557, 10456.325, 385.433, 52751.640 24/01/06,03:02:48,03,09,1, 11.9,1,1, -3.557, 10456.314, 385.451, 52751.695 24/01/06,03:02:48,04,09,1, 11.9,1,1, -3.557, 10456.325, 385.447, 52751.674 24/01/06,03:02:48,05,09,1, 11.9,1,1, -3.557, 10456.326, 385.431, 52751.658 24/01/06,03:02:48,06,09,1, 11.9,1,1, -3.557, 10456.332, 385.436, 52751.591 24/01/06,03:02:48,07,09,1, 11.9,1,1, -3.557, 10456.351, 385.434, 52751.610 24/01/06,03:02:48,08,09,1, 11.9,1,1, -3.557, 10456.340, 385.417, 52751.575 24/01/06,03:02:48,09,09,1, 11.9,1,1, -3.557, 10456.327, 385.442, 52751.649 24/01/06,03:02:48,10,09,1, 11.9,1,1, -3.557, 10456.332, 385.421, 52751.686 24/01/06,03:02:48,11,09,1, 11.9,1,1, -3.557, 10456.330, 385.421, 52751.662 24/01/06,03:02:48,12,09,1, 11.9,1,1, -3.557, 10456.334, 385.437, 52751.666 24/01/06,03:02:48,13,09,1, 11.9,1,1, -3.557, 10456.322, 385.450, 52751.676 24/01/06,03:02:48,14,09,1, 11.9,1,1, -3.557, 10456.332, 385.441, 52751.591 24/01/06,03:02:48,15,09,1, 11.9,1,1, -3.557, 10456.383, 385.456, 52751.603 24/01/06,03:02:48,16,09,1, 11.9,1,1, -3.557, 10456.357, 385.459, 52751.613 24/01/06,03:02:48,17,09,1, 11.9,1,1, -3.557, 10456.359, 385.444, 52751.595 24/01/06,03:02:48,18,09,1, 11.9,1,1, -3.557, 10456.351, 385.444, 52751.620 24/01/06,03:02:48,19,09,1, 11.9,1,1, -3.557, 10456.353, 385.461, 52751.570 24/01/06,03:02:49,00,09,1, 11.9,1,1, -3.559, 10456.347, 385.461, 52751.570 24/01/06,03:02:49,01,09,1, 11.9,1,1, -3.559, 10456.353, 385.454, 52751.655 24/01/06,03:02:49,02,09,1, 11.9,1,1, -3.559, 10456.345, 385.428, 52751.613 24/01/06,03:02:49,03,09,1, 11.9,1,1, -3.559, 10456.367, 385.439, 52751.549 24/01/06,03:02:49,04,09,1, 11.9,1,1, -3.559, 10456.356, 385.457, 52751.729 24/01/06,03:02:49,05,09,1, 11.9,1,1, -3.559, 10456.340, 385.433, 52751.648 24/01/06,03:02:49,06,09,1, 11.9,1,1, -3.559, 10456.347, 385.423, 52751.646 24/01/06,03:02:49,07,09,1, 11.9,1,1, -3.559, 10456.371, 385.408, 52751.600 24/01/06,03:02:49,08,09,1, 11.9,1,1, -3.559, 10456.380, 385.432, 52751.631 24/01/06,03:02:49,09,09,1, 11.9,1,1, -3.559, 10456.372, 385.429, 52751.585 24/01/06,03:02:49,10,09,1, 11.9,1,1, -3.559, 10456.385, 385.427, 52751.700 24/01/06,03:02:49,11,09,1, 11.9,1,1, -3.559, 10456.387, 385.425, 52751.700 24/01/06,03:02:49,12,09,1, 11.9,1,1, -3.559, 10456.374, 385.442, 52751.664 24/01/06,03:02:49,13,09,1, 11.9,1,1, -3.559, 10456.361, 385.411, 52751.654 24/01/06,03:02:49,14,09,1, 11.9,1,1, -3.559, 10456.393, 385.421, 52751.639 24/01/06,03:02:49,15,09,1, 11.9,1,1, -3.559, 10456.373, 385.408, 52751.559 24/01/06,03:02:49,16,09,1, 11.9,1,1, -3.559, 10456.409, 385.436, 52751.649 24/01/06,03:02:49,17,09,1, 11.9,1,1, -3.559, 10456.356, 385.431, 52751.543 24/01/06,03:02:49,18,09,1, 11.9,1,1, -3.559, 10456.382, 385.419, 52751.536 24/01/06,03:02:49,19,09,1, 11.9,1,1, -3.559, 10456.388, 385.423, 52751.593 24/01/06,03:02:50,00,08,1, 11.9,1,1, -3.558, 10456.381, 385.423, 52751.593 24/01/06,03:02:50,01,08,1, 11.9,1,1, -3.558, 10456.429, 385.432, 52751.506 24/01/06,03:02:50,02,08,1, 11.9,1,1, -3.558, 10456.364, 385.415, 52751.624 24/01/06,03:02:50,03,08,1, 11.9,1,1, -3.558, 10456.396, 385.432, 52751.614 24/01/06,03:02:50,04,08,1, 11.9,1,1, -3.558, 10456.398, 385.428, 52751.615 24/01/06,03:02:50,05,08,1, 11.9,1,1, -3.558, 10456.379, 385.419, 52751.532 24/01/06,03:02:50,06,08,1, 11.9,1,1, -3.558, 10456.374, 385.404, 52751.597 24/01/06,03:02:50,07,08,1, 11.9,1,1, -3.558, 10456.434, 385.446, 52751.532 24/01/06,03:02:50,08,08,1, 11.9,1,1, -3.558, 10456.386, 385.420, 52751.599 24/01/06,03:02:50,09,08,1, 11.9,1,1, -3.558, 10456.391, 385.422, 52751.589 24/01/06,03:02:50,10,08,1, 11.9,1,1, -3.558, 10456.417, 385.399, 52751.624 24/01/06,03:02:50,11,08,1, 11.9,1,1, -3.558, 10456.399, 385.432, 52751.652 24/01/06,03:02:50,12,08,1, 11.9,1,1, -3.558, 10456.417, 385.403, 52751.673 24/01/06,03:02:50,13,08,1, 11.9,1,1, -3.558, 10456.423, 385.407, 52751.584 24/01/06,03:02:50,14,08,1, 11.9,1,1, -3.558, 10456.435, 385.418, 52751.634 24/01/06,03:02:50,15,08,1, 11.9,1,1, -3.558, 10456.409, 385.433, 52751.584 24/01/06,03:02:50,16,08,1, 11.9,1,1, -3.558, 10456.431, 385.392, 52751.525 24/01/06,03:02:50,17,08,1, 11.9,1,1, -3.558, 10456.438, 385.407, 52751.561 24/01/06,03:02:50,18,08,1, 11.9,1,1, -3.558, 10456.423, 385.420, 52751.604 24/01/06,03:02:50,19,08,1, 11.9,1,1, -3.558, 10456.412, 385.419, 52751.621 24/01/06,03:02:51,00,08,1, 12.0,1,1, -3.558, 10456.406, 385.419, 52751.621 24/01/06,03:02:51,01,08,1, 12.0,1,1, -3.558, 10456.436, 385.423, 52751.605 24/01/06,03:02:51,02,08,1, 12.0,1,1, -3.558, 10456.430, 385.421, 52751.629 24/01/06,03:02:51,03,08,1, 12.0,1,1, -3.558, 10456.411, 385.407, 52751.540 24/01/06,03:02:51,04,08,1, 12.0,1,1, -3.558, 10456.426, 385.414, 52751.620 24/01/06,03:02:51,05,08,1, 12.0,1,1, -3.558, 10456.439, 385.425, 52751.643 24/01/06,03:02:51,06,08,1, 12.0,1,1, -3.558, 10456.440, 385.430, 52751.597 24/01/06,03:02:51,07,08,1, 12.0,1,1, -3.558, 10456.466, 385.416, 52751.570 24/01/06,03:02:51,08,08,1, 12.0,1,1, -3.558, 10456.462, 385.411, 52751.532 24/01/06,03:02:51,09,08,1, 12.0,1,1, -3.558, 10456.446, 385.419, 52751.594 24/01/06,03:02:51,10,08,1, 12.0,1,1, -3.558, 10456.454, 385.393, 52751.611 24/01/06,03:02:51,11,08,1, 12.0,1,1, -3.558, 10456.452, 385.430, 52751.623 24/01/06,03:02:51,12,08,1, 12.0,1,1, -3.558, 10456.431, 385.404, 52751.580 24/01/06,03:02:51,13,08,1, 12.0,1,1, -3.558, 10456.455, 385.434, 52751.668 24/01/06,03:02:51,14,08,1, 12.0,1,1, -3.558, 10456.466, 385.421, 52751.634 24/01/06,03:02:51,15,08,1, 12.0,1,1, -3.558, 10456.455, 385.410, 52751.598 24/01/06,03:02:51,16,08,1, 12.0,1,1, -3.558, 10456.473, 385.408, 52751.599 24/01/06,03:02:51,17,08,1, 12.0,1,1, -3.558, 10456.461, 385.403, 52751.637 24/01/06,03:02:51,18,08,1, 12.0,1,1, -3.558, 10456.483, 385.404, 52751.632 24/01/06,03:02:51,19,08,1, 12.0,1,1, -3.558, 10456.463, 385.400, 52751.617 24/01/06,03:02:52,00,09,1, 11.8,1,1, -3.560, 10456.456, 385.400, 52751.617 24/01/06,03:02:52,01,09,1, 11.8,1,1, -3.560, 10456.479, 385.384, 52751.565 24/01/06,03:02:52,02,09,1, 11.8,1,1, -3.560, 10456.500, 385.408, 52751.610 24/01/06,03:02:52,03,09,1, 11.8,1,1, -3.560, 10456.505, 385.395, 52751.622 24/01/06,03:02:52,04,09,1, 11.8,1,1, -3.560, 10456.477, 385.407, 52751.611 24/01/06,03:02:52,05,09,1, 11.8,1,1, -3.560, 10456.485, 385.387, 52751.628 24/01/06,03:02:52,06,09,1, 11.8,1,1, -3.560, 10456.472, 385.391, 52751.558 24/01/06,03:02:52,07,09,1, 11.8,1,1, -3.560, 10456.490, 385.364, 52751.482 24/01/06,03:02:52,08,09,1, 11.8,1,1, -3.560, 10456.509, 385.362, 52751.571 24/01/06,03:02:52,09,09,1, 11.8,1,1, -3.560, 10456.516, 385.363, 52751.627 24/01/06,03:02:52,10,09,1, 11.8,1,1, -3.560, 10456.520, 385.373, 52751.525 24/01/06,03:02:52,11,09,1, 11.8,1,1, -3.560, 10456.517, 385.357, 52751.629 24/01/06,03:02:52,12,09,1, 11.8,1,1, -3.560, 10456.526, 385.361, 52751.596 24/01/06,03:02:52,13,09,1, 11.8,1,1, -3.560, 10456.542, 385.376, 52751.643 24/01/06,03:02:52,14,09,1, 11.8,1,1, -3.560, 10456.527, 385.366, 52751.628 24/01/06,03:02:52,15,09,1, 11.8,1,1, -3.560, 10456.541, 385.380, 52751.597 24/01/06,03:02:52,16,09,1, 11.8,1,1, -3.560, 10456.529, 385.396, 52751.662 24/01/06,03:02:52,17,09,1, 11.8,1,1, -3.560, 10456.569, 385.358, 52751.473 24/01/06,03:02:52,18,09,1, 11.8,1,1, -3.560, 10456.548, 385.378, 52751.483 24/01/06,03:02:52,19,09,1, 11.8,1,1, -3.560, 10456.561, 385.373, 52751.635 24/01/06,03:02:53,00,09,1, 11.9,1,1, -3.562, 10456.556, 385.373, 52751.635 24/01/06,03:02:53,01,09,1, 11.9,1,1, -3.562, 10456.544, 385.357, 52751.514 24/01/06,03:02:53,02,09,1, 11.9,1,1, -3.562, 10456.529, 385.364, 52751.592 24/01/06,03:02:53,03,09,1, 11.9,1,1, -3.562, 10456.524, 385.353, 52751.531 24/01/06,03:02:53,04,09,1, 11.9,1,1, -3.562, 10456.536, 385.356, 52751.636 24/01/06,03:02:53,05,09,1, 11.9,1,1, -3.562, 10456.543, 385.378, 52751.602 24/01/06,03:02:53,06,09,1, 11.9,1,1, -3.562, 10456.577, 385.391, 52751.527 24/01/06,03:02:53,07,09,1, 11.9,1,1, -3.562, 10456.538, 385.378, 52751.578 24/01/06,03:02:53,08,09,1, 11.9,1,1, -3.562, 10456.573, 385.378, 52751.602 24/01/06,03:02:53,09,09,1, 11.9,1,1, -3.562, 10456.563, 385.371, 52751.560 24/01/06,03:02:53,10,09,1, 11.9,1,1, -3.562, 10456.575, 385.396, 52751.559 24/01/06,03:02:53,11,09,1, 11.9,1,1, -3.562, 10456.590, 385.383, 52751.590 24/01/06,03:02:53,12,09,1, 11.9,1,1, -3.562, 10456.562, 385.399, 52751.562 24/01/06,03:02:53,13,09,1, 11.9,1,1, -3.562, 10456.585, 385.407, 52751.563 24/01/06,03:02:53,14,09,1, 11.9,1,1, -3.562, 10456.591, 385.377, 52751.574 24/01/06,03:02:53,15,09,1, 11.9,1,1, -3.562, 10456.595, 385.396, 52751.538 24/01/06,03:02:53,16,09,1, 11.9,1,1, -3.562, 10456.584, 385.365, 52751.540 24/01/06,03:02:53,17,09,1, 11.9,1,1, -3.562, 10456.619, 385.389, 52751.587 24/01/06,03:02:53,18,09,1, 11.9,1,1, -3.562, 10456.567, 385.391, 52751.539 24/01/06,03:02:53,19,09,1, 11.9,1,1, -3.562, 10456.623, 385.376, 52751.564 24/01/06,03:02:54,00,09,1, 11.9,1,1, -3.557, 10456.623, 385.376, 52751.564 24/01/06,03:02:54,01,09,1, 11.9,1,1, -3.557, 10456.595, 385.404, 52751.532 24/01/06,03:02:54,02,09,1, 11.9,1,1, -3.557, 10456.615, 385.390, 52751.579 24/01/06,03:02:54,03,09,1, 11.9,1,1, -3.557, 10456.591, 385.401, 52751.536 24/01/06,03:02:54,04,09,1, 11.9,1,1, -3.557, 10456.601, 385.387, 52751.529 24/01/06,03:02:54,05,09,1, 11.9,1,1, -3.557, 10456.628, 385.394, 52751.557 24/01/06,03:02:54,06,09,1, 11.9,1,1, -3.557, 10456.616, 385.374, 52751.535 24/01/06,03:02:54,07,09,1, 11.9,1,1, -3.557, 10456.626, 385.395, 52751.548 24/01/06,03:02:54,08,09,1, 11.9,1,1, -3.557, 10456.628, 385.388, 52751.588 24/01/06,03:02:54,09,09,1, 11.9,1,1, -3.557, 10456.599, 385.377, 52751.674 24/01/06,03:02:54,10,09,1, 11.9,1,1, -3.557, 10456.641, 385.390, 52751.564 24/01/06,03:02:54,11,09,1, 11.9,1,1, -3.557, 10456.653, 385.379, 52751.537 24/01/06,03:02:54,12,09,1, 11.9,1,1, -3.557, 10456.660, 385.380, 52751.514 24/01/06,03:02:54,13,09,1, 11.9,1,1, -3.557, 10456.654, 385.386, 52751.607 24/01/06,03:02:54,14,09,1, 11.9,1,1, -3.557, 10456.636, 385.373, 52751.626 24/01/06,03:02:54,15,09,1, 11.9,1,1, -3.557, 10456.648, 385.388, 52751.614 24/01/06,03:02:54,16,09,1, 11.9,1,1, -3.557, 10456.661, 385.403, 52751.616 24/01/06,03:02:54,17,09,1, 11.9,1,1, -3.557, 10456.666, 385.392, 52751.481 24/01/06,03:02:54,18,09,1, 11.9,1,1, -3.557, 10456.652, 385.381, 52751.571 24/01/06,03:02:54,19,09,1, 11.9,1,1, -3.557, 10456.673, 385.370, 52751.612 24/01/06,03:02:55,00,08,1, 11.8,1,1, -3.559, 10456.665, 385.370, 52751.612 24/01/06,03:02:55,01,08,1, 11.8,1,1, -3.559, 10456.702, 385.365, 52751.548 24/01/06,03:02:55,02,08,1, 11.8,1,1, -3.559, 10456.681, 385.382, 52751.579 24/01/06,03:02:55,03,08,1, 11.8,1,1, -3.559, 10456.669, 385.367, 52751.405 24/01/06,03:02:55,04,08,1, 11.8,1,1, -3.559, 10456.655, 385.370, 52751.633 24/01/06,03:02:55,05,08,1, 11.8,1,1, -3.559, 10456.684, 385.395, 52751.607 24/01/06,03:02:55,06,08,1, 11.8,1,1, -3.559, 10456.687, 385.379, 52751.631 24/01/06,03:02:55,07,08,1, 11.8,1,1, -3.559, 10456.684, 385.385, 52751.617 24/01/06,03:02:55,08,08,1, 11.8,1,1, -3.559, 10456.695, 385.388, 52751.516 24/01/06,03:02:55,09,08,1, 11.8,1,1, -3.559, 10456.690, 385.375, 52751.573 24/01/06,03:02:55,10,08,1, 11.8,1,1, -3.559, 10456.717, 385.355, 52751.605 24/01/06,03:02:55,11,08,1, 11.8,1,1, -3.559, 10456.713, 385.372, 52751.562 24/01/06,03:02:55,12,08,1, 11.8,1,1, -3.559, 10456.716, 385.393, 52751.626 24/01/06,03:02:55,13,08,1, 11.8,1,1, -3.559, 10456.722, 385.378, 52751.372 24/01/06,03:02:55,14,08,1, 11.8,1,1, -3.559, 10456.711, 385.407, 52751.604 24/01/06,03:02:55,15,08,1, 11.8,1,1, -3.559, 10456.714, 385.374, 52751.567 24/01/06,03:02:55,16,08,1, 11.8,1,1, -3.559, 10456.728, 385.389, 52751.537 24/01/06,03:02:55,17,08,1, 11.8,1,1, -3.559, 10456.734, 385.398, 52751.549 24/01/06,03:02:55,18,08,1, 11.8,1,1, -3.559, 10456.715, 385.373, 52751.565 24/01/06,03:02:55,19,08,1, 11.8,1,1, -3.559, 10456.728, 385.365, 52751.508 24/01/06,03:02:56,00,08,1, 11.9,1,1, -3.558, 10456.723, 385.365, 52751.508 24/01/06,03:02:56,01,08,1, 11.9,1,1, -3.558, 10456.738, 385.364, 52751.603 24/01/06,03:02:56,02,08,1, 11.9,1,1, -3.558, 10456.722, 385.392, 52751.554 24/01/06,03:02:56,03,08,1, 11.9,1,1, -3.558, 10456.750, 385.359, 52751.493 24/01/06,03:02:56,04,08,1, 11.9,1,1, -3.558, 10456.740, 385.399, 52751.582 24/01/06,03:02:56,05,08,1, 11.9,1,1, -3.558, 10456.755, 385.376, 52751.550 24/01/06,03:02:56,06,08,1, 11.9,1,1, -3.558, 10456.735, 385.393, 52751.561 24/01/06,03:02:56,07,08,1, 11.9,1,1, -3.558, 10456.740, 385.377, 52751.570 24/01/06,03:02:56,08,08,1, 11.9,1,1, -3.558, 10456.748, 385.356, 52751.521 24/01/06,03:02:56,09,08,1, 11.9,1,1, -3.558, 10456.757, 385.369, 52751.524 24/01/06,03:02:56,10,08,1, 11.9,1,1, -3.558, 10456.736, 385.373, 52751.534 24/01/06,03:02:56,11,08,1, 11.9,1,1, -3.558, 10456.750, 385.371, 52751.512 24/01/06,03:02:56,12,08,1, 11.9,1,1, -3.558, 10456.762, 385.388, 52751.625 24/01/06,03:02:56,13,08,1, 11.9,1,1, -3.558, 10456.743, 385.361, 52751.509 24/01/06,03:02:56,14,08,1, 11.9,1,1, -3.558, 10456.753, 385.371, 52751.607 24/01/06,03:02:56,15,08,1, 11.9,1,1, -3.558, 10456.763, 385.366, 52751.537 24/01/06,03:02:56,16,08,1, 11.9,1,1, -3.558, 10456.766, 385.367, 52751.550 24/01/06,03:02:56,17,08,1, 11.9,1,1, -3.558, 10456.782, 385.349, 52751.505 24/01/06,03:02:56,18,08,1, 11.9,1,1, -3.558, 10456.792, 385.354, 52751.494 24/01/06,03:02:56,19,08,1, 11.9,1,1, -3.558, 10456.788, 385.353, 52751.496 24/01/06,03:02:57,00,08,1, 12.0,1,1, -3.555, 10456.781, 385.353, 52751.496 24/01/06,03:02:57,01,08,1, 12.0,1,1, -3.555, 10456.776, 385.379, 52751.507 24/01/06,03:02:57,02,08,1, 12.0,1,1, -3.555, 10456.810, 385.397, 52751.890 24/01/06,03:02:57,03,08,1, 12.0,1,1, -3.555, 10456.789, 385.426, 52751.900 24/01/06,03:02:57,04,08,1, 12.0,1,1, -3.555, 10456.802, 385.432, 52751.837 24/01/06,03:02:57,05,08,1, 12.0,1,1, -3.555, 10456.796, 385.408, 52751.919 24/01/06,03:02:57,06,08,1, 12.0,1,1, -3.555, 10456.806, 385.407, 52751.895 24/01/06,03:02:57,07,08,1, 12.0,1,1, -3.555, 10456.814, 385.423, 52751.892 24/01/06,03:02:57,08,08,1, 12.0,1,1, -3.555, 10456.820, 385.407, 52751.936 24/01/06,03:02:57,09,08,1, 12.0,1,1, -3.555, 10456.794, 385.405, 52751.884 24/01/06,03:02:57,10,08,1, 12.0,1,1, -3.555, 10456.783, 385.427, 52751.745 24/01/06,03:02:57,11,08,1, 12.0,1,1, -3.555, 10456.840, 385.403, 52751.830 24/01/06,03:02:57,12,08,1, 12.0,1,1, -3.555, 10456.812, 385.417, 52751.846 24/01/06,03:02:57,13,08,1, 12.0,1,1, -3.555, 10456.814, 385.428, 52751.812 24/01/06,03:02:57,14,08,1, 12.0,1,1, -3.555, 10456.827, 385.444, 52751.809 24/01/06,03:02:57,15,08,1, 12.0,1,1, -3.555, 10456.843, 385.403, 52751.829 24/01/06,03:02:57,16,08,1, 12.0,1,1, -3.555, 10456.808, 385.434, 52751.857 24/01/06,03:02:57,17,08,1, 12.0,1,1, -3.555, 10456.851, 385.408, 52751.868 24/01/06,03:02:57,18,08,1, 12.0,1,1, -3.555, 10456.803, 385.435, 52751.810 24/01/06,03:02:57,19,08,1, 12.0,1,1, -3.555, 10456.840, 385.438, 52751.812 24/01/06,03:02:58,00,09,1, 11.9,1,1, -3.556, 10456.831, 385.438, 52751.812 24/01/06,03:02:58,01,09,1, 11.9,1,1, -3.556, 10456.839, 385.425, 52751.864 24/01/06,03:02:58,02,09,1, 11.9,1,1, -3.556, 10456.854, 385.446, 52751.777 24/01/06,03:02:58,03,09,1, 11.9,1,1, -3.556, 10456.875, 385.450, 52751.818 24/01/06,03:02:58,04,09,1, 11.9,1,1, -3.556, 10456.833, 385.414, 52751.830 24/01/06,03:02:58,05,09,1, 11.9,1,1, -3.556, 10456.869, 385.439, 52751.774 24/01/06,03:02:58,06,09,1, 11.9,1,1, -3.556, 10456.832, 385.433, 52751.887 24/01/06,03:02:58,07,09,1, 11.9,1,1, -3.556, 10456.858, 385.437, 52751.915 24/01/06,03:02:58,08,09,1, 11.9,1,1, -3.556, 10456.865, 385.443, 52751.876 24/01/06,03:02:58,09,09,1, 11.9,1,1, -3.556, 10456.845, 385.440, 52751.847 24/01/06,03:02:58,10,09,1, 11.9,1,1, -3.556, 10456.840, 385.428, 52751.853 24/01/06,03:02:58,11,09,1, 11.9,1,1, -3.556, 10456.851, 385.435, 52751.790 24/01/06,03:02:58,12,09,1, 11.9,1,1, -3.556, 10456.868, 385.425, 52751.770 24/01/06,03:02:58,13,09,1, 11.9,1,1, -3.556, 10456.860, 385.416, 52751.840 24/01/06,03:02:58,14,09,1, 11.9,1,1, -3.556, 10456.857, 385.450, 52751.817 24/01/06,03:02:58,15,09,1, 11.9,1,1, -3.556, 10456.875, 385.457, 52751.877 24/01/06,03:02:58,16,09,1, 11.9,1,1, -3.556, 10456.870, 385.442, 52751.855 24/01/06,03:02:58,17,09,1, 11.9,1,1, -3.556, 10456.864, 385.430, 52751.791 24/01/06,03:02:58,18,09,1, 11.9,1,1, -3.556, 10456.857, 385.416, 52751.792 24/01/06,03:02:58,19,09,1, 11.9,1,1, -3.556, 10456.871, 385.421, 52751.781 24/01/06,03:02:59,00,08,1, 11.8,1,1, -3.556, 10456.865, 385.421, 52751.781 24/01/06,03:02:59,01,08,1, 11.8,1,1, -3.556, 10456.873, 385.452, 52751.890 24/01/06,03:02:59,02,08,1, 11.8,1,1, -3.556, 10456.871, 385.436, 52751.814 24/01/06,03:02:59,03,08,1, 11.8,1,1, -3.556, 10456.866, 385.434, 52751.829 24/01/06,03:02:59,04,08,1, 11.8,1,1, -3.556, 10456.846, 385.417, 52751.867 24/01/06,03:02:59,05,08,1, 11.8,1,1, -3.556, 10456.865, 385.433, 52751.857 24/01/06,03:02:59,06,08,1, 11.8,1,1, -3.556, 10456.866, 385.432, 52751.833 24/01/06,03:02:59,07,08,1, 11.8,1,1, -3.556, 10456.862, 385.425, 52751.854 24/01/06,03:02:59,08,08,1, 11.8,1,1, -3.556, 10456.878, 385.445, 52751.817 24/01/06,03:02:59,09,08,1, 11.8,1,1, -3.556, 10456.853, 385.439, 52751.859 24/01/06,03:02:59,10,08,1, 11.8,1,1, -3.556, 10456.834, 385.442, 52751.792 24/01/06,03:02:59,11,08,1, 11.8,1,1, -3.556, 10456.862, 385.427, 52751.779 24/01/06,03:02:59,12,08,1, 11.8,1,1, -3.556, 10456.843, 385.434, 52751.860 24/01/06,03:02:59,13,08,1, 11.8,1,1, -3.556, 10456.857, 385.434, 52751.833 24/01/06,03:02:59,14,08,1, 11.8,1,1, -3.556, 10456.836, 385.416, 52751.819 24/01/06,03:02:59,15,08,1, 11.8,1,1, -3.556, 10456.847, 385.428, 52751.832 24/01/06,03:02:59,16,08,1, 11.8,1,1, -3.556, 10456.857, 385.424, 52751.815 24/01/06,03:02:59,17,08,1, 11.8,1,1, -3.556, 10456.862, 385.418, 52751.786 24/01/06,03:02:59,18,08,1, 11.8,1,1, -3.556, 10456.855, 385.440, 52751.805 24/01/06,03:02:59,19,08,1, 11.8,1,1, -3.556, 10456.878, 385.422, 52751.837 24/01/06,03:03:00,00,07,1, 11.9,1,1, -3.560, 10456.873, 385.422, 52751.837 24/01/06,03:03:00,01,07,1, 11.9,1,1, -3.560, 10456.859, 385.442, 52751.842 24/01/06,03:03:00,02,07,1, 11.9,1,1, -3.560, 10456.864, 385.374, 52751.511 24/01/06,03:03:00,03,07,1, 11.9,1,1, -3.560, 10456.844, 385.374, 52751.518 24/01/06,03:03:00,04,07,1, 11.9,1,1, -3.560, 10456.841, 385.389, 52751.499 24/01/06,03:03:00,05,07,1, 11.9,1,1, -3.560, 10456.867, 385.374, 52751.484 24/01/06,03:03:00,06,07,1, 11.9,1,1, -3.560, 10456.866, 385.395, 52751.482 24/01/06,03:03:00,07,07,1, 11.9,1,1, -3.560, 10456.825, 385.356, 52751.481 24/01/06,03:03:00,08,07,1, 11.9,1,1, -3.560, 10456.854, 385.385, 52751.534 24/01/06,03:03:00,09,07,1, 11.9,1,1, -3.560, 10456.859, 385.371, 52751.476 24/01/06,03:03:00,10,07,1, 11.9,1,1, -3.560, 10456.844, 385.378, 52751.514 24/01/06,03:03:00,11,07,1, 11.9,1,1, -3.560, 10456.849, 385.369, 52751.454 24/01/06,03:03:00,12,07,1, 11.9,1,1, -3.560, 10456.842, 385.368, 52751.503 24/01/06,03:03:00,13,07,1, 11.9,1,1, -3.560, 10456.851, 385.365, 52751.514 24/01/06,03:03:00,14,07,1, 11.9,1,1, -3.560, 10456.852, 385.342, 52751.516 24/01/06,03:03:00,15,07,1, 11.9,1,1, -3.560, 10456.842, 385.356, 52751.542 24/01/06,03:03:00,16,07,1, 11.9,1,1, -3.560, 10456.836, 385.344, 52751.524 24/01/06,03:03:00,17,07,1, 11.9,1,1, -3.560, 10456.838, 385.385, 52751.480 24/01/06,03:03:00,18,07,1, 11.9,1,1, -3.560, 10456.843, 385.350, 52751.452 24/01/06,03:03:00,19,07,1, 11.9,1,1, -3.560, 10456.827, 385.385, 52751.503 24/01/06,03:03:01,00,07,1, 11.9,1,1, -3.557, 10456.823, 385.385, 52751.503 24/01/06,03:03:01,01,07,1, 11.9,1,1, -3.557, 10456.818, 385.368, 52751.495 24/01/06,03:03:01,02,07,1, 11.9,1,1, -3.557, 10456.812, 385.350, 52751.518 24/01/06,03:03:01,03,07,1, 11.9,1,1, -3.557, 10456.792, 385.370, 52751.527 24/01/06,03:03:01,04,07,1, 11.9,1,1, -3.557, 10456.810, 385.349, 52751.517 24/01/06,03:03:01,05,07,1, 11.9,1,1, -3.557, 10456.819, 385.390, 52751.513 24/01/06,03:03:01,06,07,1, 11.9,1,1, -3.557, 10456.809, 385.362, 52751.456 24/01/06,03:03:01,07,07,1, 11.9,1,1, -3.557, 10456.824, 385.370, 52751.465 24/01/06,03:03:01,08,07,1, 11.9,1,1, -3.557, 10456.811, 385.372, 52751.487 24/01/06,03:03:01,09,07,1, 11.9,1,1, -3.557, 10456.791, 385.379, 52751.472 24/01/06,03:03:01,10,07,1, 11.9,1,1, -3.557, 10456.810, 385.390, 52751.541 24/01/06,03:03:01,11,07,1, 11.9,1,1, -3.557, 10456.807, 385.372, 52751.422 24/01/06,03:03:01,12,07,1, 11.9,1,1, -3.557, 10456.826, 385.394, 52751.465 24/01/06,03:03:01,13,07,1, 11.9,1,1, -3.557, 10456.828, 385.345, 52751.550 24/01/06,03:03:01,14,07,1, 11.9,1,1, -3.557, 10456.800, 385.385, 52751.575 24/01/06,03:03:01,15,07,1, 11.9,1,1, -3.557, 10456.814, 385.340, 52751.529 24/01/06,03:03:01,16,07,1, 11.9,1,1, -3.557, 10456.797, 385.359, 52751.536 24/01/06,03:03:01,17,07,1, 11.9,1,1, -3.557, 10456.803, 385.371, 52751.521 24/01/06,03:03:01,18,07,1, 11.9,1,1, -3.557, 10456.807, 385.363, 52751.538 24/01/06,03:03:01,19,07,1, 11.9,1,1, -3.557, 10456.795, 385.359, 52751.506 24/01/06,03:03:02,00,07,1, 11.9,1,1, -3.558, 10456.790, 385.359, 52751.506 24/01/06,03:03:02,01,07,1, 11.9,1,1, -3.558, 10456.799, 385.363, 52751.581 24/01/06,03:03:02,02,07,1, 11.9,1,1, -3.558, 10456.795, 385.346, 52751.491 24/01/06,03:03:02,03,07,1, 11.9,1,1, -3.558, 10456.791, 385.337, 52751.540 24/01/06,03:03:02,04,07,1, 11.9,1,1, -3.558, 10456.784, 385.330, 52751.537 24/01/06,03:03:02,05,07,1, 11.9,1,1, -3.558, 10456.794, 385.342, 52751.469 24/01/06,03:03:02,06,07,1, 11.9,1,1, -3.558, 10456.800, 385.343, 52751.559 24/01/06,03:03:02,07,07,1, 11.9,1,1, -3.558, 10456.781, 385.361, 52751.539 24/01/06,03:03:02,08,07,1, 11.9,1,1, -3.558, 10456.804, 385.346, 52751.511 24/01/06,03:03:02,09,07,1, 11.9,1,1, -3.558, 10456.778, 385.354, 52751.543 24/01/06,03:03:02,10,07,1, 11.9,1,1, -3.558, 10456.807, 385.352, 52751.429 24/01/06,03:03:02,11,07,1, 11.9,1,1, -3.558, 10456.767, 385.352, 52751.494 24/01/06,03:03:02,12,07,1, 11.9,1,1, -3.558, 10456.800, 385.348, 52751.487 24/01/06,03:03:02,13,07,1, 11.9,1,1, -3.558, 10456.769, 385.331, 52751.465 24/01/06,03:03:02,14,07,1, 11.9,1,1, -3.558, 10456.771, 385.368, 52751.520 24/01/06,03:03:02,15,07,1, 11.9,1,1, -3.558, 10456.774, 385.330, 52751.458 24/01/06,03:03:02,16,07,1, 11.9,1,1, -3.558, 10456.761, 385.335, 52751.502 24/01/06,03:03:02,17,07,1, 11.9,1,1, -3.558, 10456.763, 385.327, 52751.505 24/01/06,03:03:02,18,07,1, 11.9,1,1, -3.558, 10456.750, 385.338, 52751.498 24/01/06,03:03:02,19,07,1, 11.9,1,1, -3.558, 10456.741, 385.324, 52751.468 24/01/06,03:03:03,00,07,1, 11.9,1,1, -3.559, 10456.740, 385.324, 52751.468 24/01/06,03:03:03,01,07,1, 11.9,1,1, -3.559, 10456.746, 385.334, 52751.520 24/01/06,03:03:03,02,07,1, 11.9,1,1, -3.559, 10456.756, 385.352, 52751.530 24/01/06,03:03:03,03,07,1, 11.9,1,1, -3.559, 10456.743, 385.323, 52751.472 24/01/06,03:03:03,04,07,1, 11.9,1,1, -3.559, 10456.748, 385.329, 52751.505 24/01/06,03:03:03,05,07,1, 11.9,1,1, -3.559, 10456.742, 385.305, 52751.512 24/01/06,03:03:03,06,07,1, 11.9,1,1, -3.559, 10456.721, 385.312, 52751.424 24/01/06,03:03:03,07,07,1, 11.9,1,1, -3.559, 10456.743, 385.335, 52751.518 24/01/06,03:03:03,08,07,1, 11.9,1,1, -3.559, 10456.741, 385.333, 52751.472 24/01/06,03:03:03,09,07,1, 11.9,1,1, -3.559, 10456.739, 385.301, 52751.447 24/01/06,03:03:03,10,07,1, 11.9,1,1, -3.559, 10456.731, 385.322, 52751.497 24/01/06,03:03:03,11,07,1, 11.9,1,1, -3.559, 10456.747, 385.336, 52751.489 24/01/06,03:03:03,12,07,1, 11.9,1,1, -3.559, 10456.727, 385.320, 52751.437 24/01/06,03:03:03,13,07,1, 11.9,1,1, -3.559, 10456.751, 385.316, 52751.437 24/01/06,03:03:03,14,07,1, 11.9,1,1, -3.559, 10456.708, 385.335, 52751.502 24/01/06,03:03:03,15,07,1, 11.9,1,1, -3.559, 10456.722, 385.322, 52751.407 24/01/06,03:03:03,16,07,1, 11.9,1,1, -3.559, 10456.749, 385.315, 52751.526 24/01/06,03:03:03,17,07,1, 11.9,1,1, -3.559, 10456.739, 385.315, 52751.546 24/01/06,03:03:03,18,07,1, 11.9,1,1, -3.559, 10456.739, 385.331, 52751.484 24/01/06,03:03:03,19,07,1, 11.9,1,1, -3.559, 10456.724, 385.363, 52751.547 24/01/06,03:03:04,00,08,1, 12.0,1,1, -3.557, 10456.723, 385.363, 52751.547 24/01/06,03:03:04,01,08,1, 12.0,1,1, -3.557, 10456.720, 385.334, 52751.454 24/01/06,03:03:04,02,08,1, 12.0,1,1, -3.557, 10456.731, 385.297, 52751.448 24/01/06,03:03:04,03,08,1, 12.0,1,1, -3.557, 10456.719, 385.326, 52751.484 24/01/06,03:03:04,04,08,1, 12.0,1,1, -3.557, 10456.719, 385.314, 52751.491 24/01/06,03:03:04,05,08,1, 12.0,1,1, -3.557, 10456.743, 385.318, 52751.410 24/01/06,03:03:04,06,08,1, 12.0,1,1, -3.557, 10456.729, 385.326, 52751.483 24/01/06,03:03:04,07,08,1, 12.0,1,1, -3.557, 10456.714, 385.320, 52751.439 24/01/06,03:03:04,08,08,1, 12.0,1,1, -3.557, 10456.715, 385.324, 52751.533 24/01/06,03:03:04,09,08,1, 12.0,1,1, -3.557, 10456.730, 385.315, 52751.507 24/01/06,03:03:04,10,08,1, 12.0,1,1, -3.557, 10456.721, 385.298, 52751.475 24/01/06,03:03:04,11,08,1, 12.0,1,1, -3.557, 10456.728, 385.289, 52751.430 24/01/06,03:03:04,12,08,1, 12.0,1,1, -3.557, 10456.724, 385.318, 52751.513 24/01/06,03:03:04,13,08,1, 12.0,1,1, -3.557, 10456.715, 385.312, 52751.483 24/01/06,03:03:04,14,08,1, 12.0,1,1, -3.557, 10456.717, 385.329, 52751.512 24/01/06,03:03:04,15,08,1, 12.0,1,1, -3.557, 10456.714, 385.311, 52751.515 24/01/06,03:03:04,16,08,1, 12.0,1,1, -3.557, 10456.719, 385.313, 52751.488 24/01/06,03:03:04,17,08,1, 12.0,1,1, -3.557, 10456.708, 385.288, 52751.513 24/01/06,03:03:04,18,08,1, 12.0,1,1, -3.557, 10456.695, 385.292, 52751.411 24/01/06,03:03:04,19,08,1, 12.0,1,1, -3.557, 10456.719, 385.307, 52751.444 24/01/06,03:03:05,00,07,1, 11.9,1,1, -3.560, 10456.715, 385.307, 52751.444 24/01/06,03:03:05,01,07,1, 11.9,1,1, -3.560, 10456.692, 385.304, 52751.507 24/01/06,03:03:05,02,07,1, 11.9,1,1, -3.560, 10456.698, 385.295, 52751.481 24/01/06,03:03:05,03,07,1, 11.9,1,1, -3.560, 10456.712, 385.294, 52751.469 24/01/06,03:03:05,04,07,1, 11.9,1,1, -3.560, 10456.708, 385.285, 52751.405 24/01/06,03:03:05,05,07,1, 11.9,1,1, -3.560, 10456.713, 385.305, 52751.488 24/01/06,03:03:05,06,07,1, 11.9,1,1, -3.560, 10456.687, 385.290, 52751.451 24/01/06,03:03:05,07,07,1, 11.9,1,1, -3.560, 10456.692, 385.283, 52751.499 24/01/06,03:03:05,08,07,1, 11.9,1,1, -3.560, 10456.674, 385.297, 52751.486 24/01/06,03:03:05,09,07,1, 11.9,1,1, -3.560, 10456.681, 385.305, 52751.491 24/01/06,03:03:05,10,07,1, 11.9,1,1, -3.560, 10456.684, 385.295, 52751.471 24/01/06,03:03:05,11,07,1, 11.9,1,1, -3.560, 10456.682, 385.308, 52751.507 24/01/06,03:03:05,12,07,1, 11.9,1,1, -3.560, 10456.679, 385.293, 52751.423 24/01/06,03:03:05,13,07,1, 11.9,1,1, -3.560, 10456.689, 385.302, 52751.526 24/01/06,03:03:05,14,07,1, 11.9,1,1, -3.560, 10456.714, 385.281, 52751.492 24/01/06,03:03:05,15,07,1, 11.9,1,1, -3.560, 10456.691, 385.300, 52751.558 24/01/06,03:03:05,16,07,1, 11.9,1,1, -3.560, 10456.696, 385.280, 52751.549 24/01/06,03:03:05,17,07,1, 11.9,1,1, -3.560, 10456.688, 385.288, 52751.505 24/01/06,03:03:05,18,07,1, 11.9,1,1, -3.560, 10456.678, 385.285, 52751.496 24/01/06,03:03:05,19,07,1, 11.9,1,1, -3.560, 10456.679, 385.293, 52751.453 24/01/06,03:03:06,00,07,1, 11.9,1,1, -3.556, 10456.673, 385.293, 52751.453 24/01/06,03:03:06,01,07,1, 11.9,1,1, -3.556, 10456.693, 385.298, 52751.481 24/01/06,03:03:06,02,07,1, 11.9,1,1, -3.556, 10456.681, 385.300, 52751.492 24/01/06,03:03:06,03,07,1, 11.9,1,1, -3.556, 10456.698, 385.301, 52751.462 24/01/06,03:03:06,04,07,1, 11.9,1,1, -3.556, 10456.685, 385.288, 52751.513 24/01/06,03:03:06,05,07,1, 11.9,1,1, -3.556, 10456.692, 385.273, 52751.403 24/01/06,03:03:06,06,07,1, 11.9,1,1, -3.556, 10456.682, 385.292, 52751.420 24/01/06,03:03:06,07,07,1, 11.9,1,1, -3.556, 10456.679, 385.278, 52751.477 24/01/06,03:03:06,08,07,1, 11.9,1,1, -3.556, 10456.693, 385.280, 52751.520 24/01/06,03:03:06,09,07,1, 11.9,1,1, -3.556, 10456.702, 385.291, 52751.482 24/01/06,03:03:06,10,07,1, 11.9,1,1, -3.556, 10456.653, 385.265, 52751.477 24/01/06,03:03:06,11,07,1, 11.9,1,1, -3.556, 10456.701, 385.286, 52751.454 24/01/06,03:03:06,12,07,1, 11.9,1,1, -3.556, 10456.694, 385.282, 52751.492 24/01/06,03:03:06,13,07,1, 11.9,1,1, -3.556, 10456.690, 385.301, 52751.475 24/01/06,03:03:06,14,07,1, 11.9,1,1, -3.556, 10456.684, 385.280, 52751.502 24/01/06,03:03:06,15,07,1, 11.9,1,1, -3.556, 10456.678, 385.300, 52751.474 24/01/06,03:03:06,16,07,1, 11.9,1,1, -3.556, 10456.671, 385.305, 52751.526 24/01/06,03:03:06,17,07,1, 11.9,1,1, -3.556, 10456.685, 385.279, 52751.472 24/01/06,03:03:06,18,07,1, 11.9,1,1, -3.556, 10456.701, 385.264, 52751.475 24/01/06,03:03:06,19,07,1, 11.9,1,1, -3.556, 10456.667, 385.282, 52751.421 24/01/06,03:03:07,00,07,1, 11.8,1,1, -3.559, 10456.665, 385.282, 52751.421 24/01/06,03:03:07,01,07,1, 11.8,1,1, -3.559, 10456.699, 385.272, 52751.441 24/01/06,03:03:07,02,07,1, 11.8,1,1, -3.559, 10456.684, 385.254, 52751.491 24/01/06,03:03:07,03,07,1, 11.8,1,1, -3.559, 10456.685, 385.285, 52751.519 24/01/06,03:03:07,04,07,1, 11.8,1,1, -3.559, 10456.650, 385.285, 52751.510 24/01/06,03:03:07,05,07,1, 11.8,1,1, -3.559, 10456.708, 385.263, 52751.444 24/01/06,03:03:07,06,07,1, 11.8,1,1, -3.559, 10456.701, 385.276, 52751.459 24/01/06,03:03:07,07,07,1, 11.8,1,1, -3.559, 10456.688, 385.270, 52751.433 24/01/06,03:03:07,08,07,1, 11.8,1,1, -3.559, 10456.678, 385.266, 52751.463 24/01/06,03:03:07,09,07,1, 11.8,1,1, -3.559, 10456.679, 385.282, 52751.457 24/01/06,03:03:07,10,07,1, 11.8,1,1, -3.559, 10456.654, 385.266, 52751.430 24/01/06,03:03:07,11,07,1, 11.8,1,1, -3.559, 10456.669, 385.282, 52751.447 24/01/06,03:03:07,12,07,1, 11.8,1,1, -3.559, 10456.668, 385.279, 52751.433 24/01/06,03:03:07,13,07,1, 11.8,1,1, -3.559, 10456.692, 385.289, 52751.461 24/01/06,03:03:07,14,07,1, 11.8,1,1, -3.559, 10456.687, 385.264, 52751.494 24/01/06,03:03:07,15,07,1, 11.8,1,1, -3.559, 10456.690, 385.304, 52751.438 24/01/06,03:03:07,16,07,1, 11.8,1,1, -3.559, 10456.689, 385.274, 52751.494 24/01/06,03:03:07,17,07,1, 11.8,1,1, -3.559, 10456.715, 385.264, 52751.444 24/01/06,03:03:07,18,07,1, 11.8,1,1, -3.559, 10456.678, 385.268, 52751.434 24/01/06,03:03:07,19,07,1, 11.8,1,1, -3.559, 10456.688, 385.264, 52751.451 24/01/06,03:03:08,00,08,1, 11.9,1,1, -3.554, 10456.681, 385.264, 52751.451 24/01/06,03:03:08,01,08,1, 11.9,1,1, -3.554, 10456.687, 385.235, 52751.474 24/01/06,03:03:08,02,08,1, 11.9,1,1, -3.554, 10456.683, 385.251, 52751.452 24/01/06,03:03:08,03,08,1, 11.9,1,1, -3.554, 10456.694, 385.264, 52751.509 24/01/06,03:03:08,04,08,1, 11.9,1,1, -3.554, 10456.672, 385.261, 52751.479 24/01/06,03:03:08,05,08,1, 11.9,1,1, -3.554, 10456.703, 385.244, 52751.470 24/01/06,03:03:08,06,08,1, 11.9,1,1, -3.554, 10456.693, 385.253, 52751.436 24/01/06,03:03:08,07,08,1, 11.9,1,1, -3.554, 10456.692, 385.260, 52751.408 24/01/06,03:03:08,08,08,1, 11.9,1,1, -3.554, 10456.690, 385.256, 52751.476 24/01/06,03:03:08,09,08,1, 11.9,1,1, -3.554, 10456.677, 385.242, 52751.434 24/01/06,03:03:08,10,08,1, 11.9,1,1, -3.554, 10456.698, 385.268, 52751.474 24/01/06,03:03:08,11,08,1, 11.9,1,1, -3.554, 10456.682, 385.258, 52751.482 24/01/06,03:03:08,12,08,1, 11.9,1,1, -3.554, 10456.698, 385.239, 52751.403 24/01/06,03:03:08,13,08,1, 11.9,1,1, -3.554, 10456.675, 385.238, 52751.488 24/01/06,03:03:08,14,08,1, 11.9,1,1, -3.554, 10456.697, 385.251, 52751.374 24/01/06,03:03:08,15,08,1, 11.9,1,1, -3.554, 10456.676, 385.249, 52751.404 24/01/06,03:03:08,16,08,1, 11.9,1,1, -3.554, 10456.682, 385.238, 52751.463 24/01/06,03:03:08,17,08,1, 11.9,1,1, -3.554, 10456.683, 385.261, 52751.430 24/01/06,03:03:08,18,08,1, 11.9,1,1, -3.554, 10456.673, 385.248, 52751.466 24/01/06,03:03:08,19,08,1, 11.9,1,1, -3.554, 10456.655, 385.269, 52751.475 24/01/06,03:03:09,00,07,1, 11.9,1,1, -3.558, 10456.648, 385.269, 52751.475 24/01/06,03:03:09,01,07,1, 11.9,1,1, -3.558, 10456.675, 385.264, 52751.466 24/01/06,03:03:09,02,07,1, 11.9,1,1, -3.558, 10456.707, 385.276, 52751.632 24/01/06,03:03:09,03,07,1, 11.9,1,1, -3.558, 10456.684, 385.266, 52751.418 24/01/06,03:03:09,04,07,1, 11.9,1,1, -3.558, 10456.676, 385.255, 52751.448 24/01/06,03:03:09,05,07,1, 11.9,1,1, -3.558, 10456.669, 385.267, 52751.393 24/01/06,03:03:09,06,07,1, 11.9,1,1, -3.558, 10456.676, 385.252, 52751.422 24/01/06,03:03:09,07,07,1, 11.9,1,1, -3.558, 10456.681, 385.258, 52751.461 24/01/06,03:03:09,08,07,1, 11.9,1,1, -3.558, 10456.679, 385.262, 52751.412 24/01/06,03:03:09,09,07,1, 11.9,1,1, -3.558, 10456.663, 385.237, 52751.424 24/01/06,03:03:09,10,07,1, 11.9,1,1, -3.558, 10456.660, 385.253, 52751.431 24/01/06,03:03:09,11,07,1, 11.9,1,1, -3.558, 10456.668, 385.235, 52751.414 24/01/06,03:03:09,12,07,1, 11.9,1,1, -3.558, 10456.672, 385.251, 52751.469 24/01/06,03:03:09,13,07,1, 11.9,1,1, -3.558, 10456.685, 385.250, 52751.398 24/01/06,03:03:09,14,07,1, 11.9,1,1, -3.558, 10456.677, 385.238, 52751.390 24/01/06,03:03:09,15,07,1, 11.9,1,1, -3.558, 10456.668, 385.244, 52751.404 24/01/06,03:03:09,16,07,1, 11.9,1,1, -3.558, 10456.669, 385.263, 52751.436 24/01/06,03:03:09,17,07,1, 11.9,1,1, -3.558, 10456.669, 385.269, 52751.416 24/01/06,03:03:09,18,07,1, 11.9,1,1, -3.558, 10456.673, 385.241, 52751.479 24/01/06,03:03:09,19,07,1, 11.9,1,1, -3.558, 10456.687, 385.239, 52751.371 24/01/06,03:03:10,00,08,1, 11.9,1,1, -3.559, 10456.681, 385.239, 52751.371 24/01/06,03:03:10,01,08,1, 11.9,1,1, -3.559, 10456.697, 385.233, 52751.430 24/01/06,03:03:10,02,08,1, 11.9,1,1, -3.559, 10456.669, 385.257, 52751.428 24/01/06,03:03:10,03,08,1, 11.9,1,1, -3.559, 10456.668, 385.241, 52751.395 24/01/06,03:03:10,04,08,1, 11.9,1,1, -3.559, 10456.683, 385.260, 52751.428 24/01/06,03:03:10,05,08,1, 11.9,1,1, -3.559, 10456.678, 385.233, 52751.336 24/01/06,03:03:10,06,08,1, 11.9,1,1, -3.559, 10456.661, 385.259, 52751.382 24/01/06,03:03:10,07,08,1, 11.9,1,1, -3.559, 10456.652, 385.233, 52751.427 24/01/06,03:03:10,08,08,1, 11.9,1,1, -3.559, 10456.677, 385.252, 52751.425 24/01/06,03:03:10,09,08,1, 11.9,1,1, -3.559, 10456.685, 385.268, 52751.411 24/01/06,03:03:10,10,08,1, 11.9,1,1, -3.559, 10456.672, 385.255, 52751.377 24/01/06,03:03:10,11,08,1, 11.9,1,1, -3.559, 10456.671, 385.266, 52751.395 24/01/06,03:03:10,12,08,1, 11.9,1,1, -3.559, 10456.689, 385.246, 52751.384 24/01/06,03:03:10,13,08,1, 11.9,1,1, -3.559, 10456.688, 385.255, 52751.351 24/01/06,03:03:10,14,08,1, 11.9,1,1, -3.559, 10456.671, 385.250, 52751.374 24/01/06,03:03:10,15,08,1, 11.9,1,1, -3.559, 10456.681, 385.284, 52751.372 24/01/06,03:03:10,16,08,1, 11.9,1,1, -3.559, 10456.684, 385.255, 52751.420 24/01/06,03:03:10,17,08,1, 11.9,1,1, -3.559, 10456.663, 385.270, 52751.380 24/01/06,03:03:10,18,08,1, 11.9,1,1, -3.559, 10456.669, 385.256, 52751.391 24/01/06,03:03:10,19,08,1, 11.9,1,1, -3.559, 10456.661, 385.277, 52751.413 24/01/06,03:03:11,00,08,1, 11.9,1,1, -3.557, 10456.656, 385.277, 52751.413 24/01/06,03:03:11,01,08,1, 11.9,1,1, -3.557, 10456.679, 385.261, 52751.342 24/01/06,03:03:11,02,08,1, 11.9,1,1, -3.557, 10456.678, 385.264, 52751.423 24/01/06,03:03:11,03,08,1, 11.9,1,1, -3.557, 10456.687, 385.247, 52751.343 24/01/06,03:03:11,04,08,1, 11.9,1,1, -3.557, 10456.693, 385.271, 52751.425 24/01/06,03:03:11,05,08,1, 11.9,1,1, -3.557, 10456.681, 385.281, 52751.341 24/01/06,03:03:11,06,08,1, 11.9,1,1, -3.557, 10456.677, 385.238, 52751.281 24/01/06,03:03:11,07,08,1, 11.9,1,1, -3.557, 10456.716, 385.239, 52751.225 24/01/06,03:03:11,08,08,1, 11.9,1,1, -3.557, 10456.696, 385.248, 52751.386 24/01/06,03:03:11,09,08,1, 11.9,1,1, -3.557, 10456.663, 385.236, 52751.478 24/01/06,03:03:11,10,08,1, 11.9,1,1, -3.557, 10456.714, 385.220, 52751.406 24/01/06,03:03:11,11,08,1, 11.9,1,1, -3.557, 10456.699, 385.245, 52751.555 24/01/06,03:03:11,12,08,1, 11.9,1,1, -3.557, 10456.707, 385.230, 52751.310 24/01/06,03:03:11,13,08,1, 11.9,1,1, -3.557, 10456.701, 385.251, 52751.327 24/01/06,03:03:11,14,08,1, 11.9,1,1, -3.557, 10456.684, 385.250, 52751.354 24/01/06,03:03:11,15,08,1, 11.9,1,1, -3.557, 10456.712, 385.250, 52751.357 24/01/06,03:03:11,16,08,1, 11.9,1,1, -3.557, 10456.706, 385.238, 52751.404 24/01/06,03:03:11,17,08,1, 11.9,1,1, -3.557, 10456.706, 385.265, 52751.433 24/01/06,03:03:11,18,08,1, 11.9,1,1, -3.557, 10456.707, 385.231, 52751.330 24/01/06,03:03:11,19,08,1, 11.9,1,1, -3.557, 10456.724, 385.254, 52751.387 24/01/06,03:03:12,00,07,1, 11.9,1,1, -3.558, 10456.723, 385.254, 52751.387 24/01/06,03:03:12,01,07,1, 11.9,1,1, -3.558, 10456.724, 385.233, 52751.321 24/01/06,03:03:12,02,07,1, 11.9,1,1, -3.558, 10456.703, 385.251, 52751.332 24/01/06,03:03:12,03,07,1, 11.9,1,1, -3.558, 10456.720, 385.239, 52751.366 24/01/06,03:03:12,04,07,1, 11.9,1,1, -3.558, 10456.698, 385.247, 52751.341 24/01/06,03:03:12,05,07,1, 11.9,1,1, -3.558, 10456.734, 385.256, 52751.306 24/01/06,03:03:12,06,07,1, 11.9,1,1, -3.558, 10456.703, 385.244, 52751.368 24/01/06,03:03:12,07,07,1, 11.9,1,1, -3.558, 10456.729, 385.251, 52751.373 24/01/06,03:03:12,08,07,1, 11.9,1,1, -3.558, 10456.734, 385.250, 52751.353 24/01/06,03:03:12,09,07,1, 11.9,1,1, -3.558, 10456.709, 385.257, 52751.401 24/01/06,03:03:12,10,07,1, 11.9,1,1, -3.558, 10456.718, 385.240, 52751.337 24/01/06,03:03:12,11,07,1, 11.9,1,1, -3.558, 10456.745, 385.221, 52751.353 24/01/06,03:03:12,12,07,1, 11.9,1,1, -3.558, 10456.718, 385.241, 52751.361 24/01/06,03:03:12,13,07,1, 11.9,1,1, -3.558, 10456.738, 385.241, 52751.311 24/01/06,03:03:12,14,07,1, 11.9,1,1, -3.558, 10456.755, 385.244, 52751.268 24/01/06,03:03:12,15,07,1, 11.9,1,1, -3.558, 10456.750, 385.254, 52751.366 24/01/06,03:03:12,16,07,1, 11.9,1,1, -3.558, 10456.722, 385.240, 52751.323 24/01/06,03:03:12,17,07,1, 11.9,1,1, -3.558, 10456.748, 385.253, 52751.347 24/01/06,03:03:12,18,07,1, 11.9,1,1, -3.558, 10456.751, 385.222, 52751.346 24/01/06,03:03:12,19,07,1, 11.9,1,1, -3.558, 10456.722, 385.238, 52751.382 24/01/06,03:03:13,00,09,1, 11.9,1,1, -3.554, 10456.715, 385.238, 52751.382 24/01/06,03:03:13,01,09,1, 11.9,1,1, -3.554, 10456.754, 385.245, 52751.315 24/01/06,03:03:13,02,09,1, 11.9,1,1, -3.554, 10456.733, 385.236, 52751.318 24/01/06,03:03:13,03,09,1, 11.9,1,1, -3.554, 10456.748, 385.272, 52751.372 24/01/06,03:03:13,04,09,1, 11.9,1,1, -3.554, 10456.738, 385.286, 52751.397 24/01/06,03:03:13,05,09,1, 11.9,1,1, -3.554, 10456.754, 385.269, 52751.336 24/01/06,03:03:13,06,09,1, 11.9,1,1, -3.554, 10456.762, 385.252, 52751.338 24/01/06,03:03:13,07,09,1, 11.9,1,1, -3.554, 10456.782, 385.276, 52751.339 24/01/06,03:03:13,08,09,1, 11.9,1,1, -3.554, 10456.771, 385.231, 52751.324 24/01/06,03:03:13,09,09,1, 11.9,1,1, -3.554, 10456.749, 385.266, 52751.371 24/01/06,03:03:13,10,09,1, 11.9,1,1, -3.554, 10456.747, 385.237, 52751.391 24/01/06,03:03:13,11,09,1, 11.9,1,1, -3.554, 10456.756, 385.249, 52751.383 24/01/06,03:03:13,12,09,1, 11.9,1,1, -3.554, 10456.762, 385.248, 52751.313 24/01/06,03:03:13,13,09,1, 11.9,1,1, -3.554, 10456.745, 385.257, 52751.331 24/01/06,03:03:13,14,09,1, 11.9,1,1, -3.554, 10456.736, 385.254, 52751.351 24/01/06,03:03:13,15,09,1, 11.9,1,1, -3.554, 10456.754, 385.253, 52751.324 24/01/06,03:03:13,16,09,1, 11.9,1,1, -3.554, 10456.758, 385.277, 52751.336 24/01/06,03:03:13,17,09,1, 11.9,1,1, -3.554, 10456.781, 385.253, 52751.346 24/01/06,03:03:13,18,09,1, 11.9,1,1, -3.554, 10456.785, 385.261, 52751.307 24/01/06,03:03:13,19,09,1, 11.9,1,1, -3.554, 10456.769, 385.254, 52751.323 24/01/06,03:03:14,00,07,1, 11.9,1,1, -3.556, 10456.765, 385.254, 52751.323 24/01/06,03:03:14,01,07,1, 11.9,1,1, -3.556, 10456.775, 385.269, 52751.361 24/01/06,03:03:14,02,07,1, 11.9,1,1, -3.556, 10456.801, 385.271, 52751.322 24/01/06,03:03:14,03,07,1, 11.9,1,1, -3.556, 10456.801, 385.274, 52751.388 24/01/06,03:03:14,04,07,1, 11.9,1,1, -3.556, 10456.780, 385.257, 52751.330 24/01/06,03:03:14,05,07,1, 11.9,1,1, -3.556, 10456.788, 385.278, 52751.331 24/01/06,03:03:14,06,07,1, 11.9,1,1, -3.556, 10456.773, 385.275, 52751.315 24/01/06,03:03:14,07,07,1, 11.9,1,1, -3.556, 10456.802, 385.250, 52751.277 24/01/06,03:03:14,08,07,1, 11.9,1,1, -3.556, 10456.821, 385.262, 52751.346 24/01/06,03:03:14,09,07,1, 11.9,1,1, -3.556, 10456.791, 385.236, 52751.338 24/01/06,03:03:14,10,07,1, 11.9,1,1, -3.556, 10456.792, 385.263, 52751.366 24/01/06,03:03:14,11,07,1, 11.9,1,1, -3.556, 10456.808, 385.287, 52751.383 24/01/06,03:03:14,12,07,1, 11.9,1,1, -3.556, 10456.820, 385.262, 52751.361 24/01/06,03:03:14,13,07,1, 11.9,1,1, -3.556, 10456.807, 385.245, 52751.349 24/01/06,03:03:14,14,07,1, 11.9,1,1, -3.556, 10456.806, 385.268, 52751.289 24/01/06,03:03:14,15,07,1, 11.9,1,1, -3.556, 10456.809, 385.249, 52751.267 24/01/06,03:03:14,16,07,1, 11.9,1,1, -3.556, 10456.817, 385.253, 52751.317 24/01/06,03:03:14,17,07,1, 11.9,1,1, -3.556, 10456.812, 385.273, 52751.292 24/01/06,03:03:14,18,07,1, 11.9,1,1, -3.556, 10456.818, 385.267, 52751.338 24/01/06,03:03:14,19,07,1, 11.9,1,1, -3.556, 10456.813, 385.260, 52751.324 24/01/06,03:03:15,00,07,1, 11.9,1,1, -3.558, 10456.806, 385.260, 52751.324 24/01/06,03:03:15,01,07,1, 11.9,1,1, -3.558, 10456.821, 385.271, 52751.284 24/01/06,03:03:15,02,07,1, 11.9,1,1, -3.558, 10456.844, 385.256, 52751.258 24/01/06,03:03:15,03,07,1, 11.9,1,1, -3.558, 10456.823, 385.266, 52751.259 24/01/06,03:03:15,04,07,1, 11.9,1,1, -3.558, 10456.826, 385.288, 52751.278 24/01/06,03:03:15,05,07,1, 11.9,1,1, -3.558, 10456.837, 385.263, 52751.311 24/01/06,03:03:15,06,07,1, 11.9,1,1, -3.558, 10456.843, 385.269, 52751.348 24/01/06,03:03:15,07,07,1, 11.9,1,1, -3.558, 10456.820, 385.269, 52751.312 24/01/06,03:03:15,08,07,1, 11.9,1,1, -3.558, 10456.828, 385.264, 52751.286 24/01/06,03:03:15,09,07,1, 11.9,1,1, -3.558, 10456.842, 385.265, 52751.302 24/01/06,03:03:15,10,07,1, 11.9,1,1, -3.558, 10456.838, 385.285, 52751.288 24/01/06,03:03:15,11,07,1, 11.9,1,1, -3.558, 10456.836, 385.273, 52751.263 24/01/06,03:03:15,12,07,1, 11.9,1,1, -3.558, 10456.834, 385.277, 52751.336 24/01/06,03:03:15,13,07,1, 11.9,1,1, -3.558, 10456.850, 385.279, 52751.267 24/01/06,03:03:15,14,07,1, 11.9,1,1, -3.558, 10456.854, 385.268, 52751.312 24/01/06,03:03:15,15,07,1, 11.9,1,1, -3.558, 10456.843, 385.264, 52751.313 24/01/06,03:03:15,16,07,1, 11.9,1,1, -3.558, 10456.854, 385.257, 52751.287 24/01/06,03:03:15,17,07,1, 11.9,1,1, -3.558, 10456.855, 385.270, 52751.381 24/01/06,03:03:15,18,07,1, 11.9,1,1, -3.558, 10456.875, 385.297, 52751.335 24/01/06,03:03:15,19,07,1, 11.9,1,1, -3.558, 10456.867, 385.254, 52751.319 24/01/06,03:03:16,00,08,1, 11.9,1,1, -3.554, 10456.865, 385.254, 52751.319 24/01/06,03:03:16,01,08,1, 11.9,1,1, -3.554, 10456.871, 385.250, 52751.285 24/01/06,03:03:16,02,08,1, 11.9,1,1, -3.554, 10456.870, 385.258, 52751.307 24/01/06,03:03:16,03,08,1, 11.9,1,1, -3.554, 10456.868, 385.274, 52751.268 24/01/06,03:03:16,04,08,1, 11.9,1,1, -3.554, 10456.893, 385.271, 52751.328 24/01/06,03:03:16,05,08,1, 11.9,1,1, -3.554, 10456.869, 385.258, 52751.265 24/01/06,03:03:16,06,08,1, 11.9,1,1, -3.554, 10456.876, 385.256, 52751.284 24/01/06,03:03:16,07,08,1, 11.9,1,1, -3.554, 10456.865, 385.256, 52751.312 24/01/06,03:03:16,08,08,1, 11.9,1,1, -3.554, 10456.894, 385.284, 52751.261 24/01/06,03:03:16,09,08,1, 11.9,1,1, -3.554, 10456.879, 385.254, 52751.267 24/01/06,03:03:16,10,08,1, 11.9,1,1, -3.554, 10456.893, 385.248, 52751.226 24/01/06,03:03:16,11,08,1, 11.9,1,1, -3.554, 10456.901, 385.237, 52751.251 24/01/06,03:03:16,12,08,1, 11.9,1,1, -3.554, 10456.889, 385.283, 52751.268 24/01/06,03:03:16,13,08,1, 11.9,1,1, -3.554, 10456.891, 385.276, 52751.294 24/01/06,03:03:16,14,08,1, 11.9,1,1, -3.554, 10456.903, 385.249, 52751.239 24/01/06,03:03:16,15,08,1, 11.9,1,1, -3.554, 10456.903, 385.236, 52751.311 24/01/06,03:03:16,16,08,1, 11.9,1,1, -3.554, 10456.899, 385.239, 52751.261 24/01/06,03:03:16,17,08,1, 11.9,1,1, -3.554, 10456.934, 385.250, 52751.279 24/01/06,03:03:16,18,08,1, 11.9,1,1, -3.554, 10456.924, 385.248, 52751.259 24/01/06,03:03:16,19,08,1, 11.9,1,1, -3.554, 10456.891, 385.225, 52751.200 24/01/06,03:03:17,00,07,1, 11.9,1,1, -3.559, 10456.890, 385.225, 52751.200 24/01/06,03:03:17,01,07,1, 11.9,1,1, -3.559, 10456.929, 385.215, 52751.190 24/01/06,03:03:17,02,07,1, 11.9,1,1, -3.559, 10456.914, 385.232, 52751.273 24/01/06,03:03:17,03,07,1, 11.9,1,1, -3.559, 10456.899, 385.235, 52751.191 24/01/06,03:03:17,04,07,1, 11.9,1,1, -3.559, 10456.947, 385.240, 52751.267 24/01/06,03:03:17,05,07,1, 11.9,1,1, -3.559, 10456.901, 385.206, 52751.280 24/01/06,03:03:17,06,07,1, 11.9,1,1, -3.559, 10456.915, 385.232, 52751.198 24/01/06,03:03:17,07,07,1, 11.9,1,1, -3.559, 10456.927, 385.218, 52751.201 24/01/06,03:03:17,08,07,1, 11.9,1,1, -3.559, 10456.915, 385.216, 52751.242 24/01/06,03:03:17,09,07,1, 11.9,1,1, -3.559, 10456.951, 385.215, 52751.214 24/01/06,03:03:17,10,07,1, 11.9,1,1, -3.559, 10456.932, 385.217, 52751.255 24/01/06,03:03:17,11,07,1, 11.9,1,1, -3.559, 10456.928, 385.214, 52751.221 24/01/06,03:03:17,12,07,1, 11.9,1,1, -3.559, 10456.954, 385.220, 52751.255 24/01/06,03:03:17,13,07,1, 11.9,1,1, -3.559, 10456.942, 385.195, 52751.155 24/01/06,03:03:17,14,07,1, 11.9,1,1, -3.559, 10456.954, 385.232, 52751.220 24/01/06,03:03:17,15,07,1, 11.9,1,1, -3.559, 10456.939, 385.234, 52751.221 24/01/06,03:03:17,16,07,1, 11.9,1,1, -3.559, 10456.975, 385.205, 52751.198 24/01/06,03:03:17,17,07,1, 11.9,1,1, -3.559, 10456.959, 385.186, 52751.192 24/01/06,03:03:17,18,07,1, 11.9,1,1, -3.559, 10456.958, 385.195, 52751.189 24/01/06,03:03:17,19,07,1, 11.9,1,1, -3.559, 10456.943, 385.225, 52751.262 24/01/06,03:03:18,00,07,1, 11.9,1,1, -3.557, 10456.940, 385.225, 52751.262 24/01/06,03:03:18,01,07,1, 11.9,1,1, -3.557, 10456.968, 385.223, 52751.199 24/01/06,03:03:18,02,07,1, 11.9,1,1, -3.557, 10456.960, 385.220, 52751.180 24/01/06,03:03:18,03,07,1, 11.9,1,1, -3.557, 10456.960, 385.197, 52751.211 24/01/06,03:03:18,04,07,1, 11.9,1,1, -3.557, 10456.939, 385.225, 52751.456 24/01/06,03:03:18,05,07,1, 11.9,1,1, -3.557, 10456.963, 385.189, 52751.159 24/01/06,03:03:18,06,07,1, 11.9,1,1, -3.557, 10456.958, 385.216, 52751.149 24/01/06,03:03:18,07,07,1, 11.9,1,1, -3.557, 10456.938, 385.206, 52751.215 24/01/06,03:03:18,08,07,1, 11.9,1,1, -3.557, 10456.984, 385.197, 52751.106 24/01/06,03:03:18,09,07,1, 11.9,1,1, -3.557, 10456.989, 385.198, 52751.192 24/01/06,03:03:18,10,07,1, 11.9,1,1, -3.557, 10456.991, 385.192, 52751.212 24/01/06,03:03:18,11,07,1, 11.9,1,1, -3.557, 10456.991, 385.200, 52751.200 24/01/06,03:03:18,12,07,1, 11.9,1,1, -3.557, 10456.967, 385.198, 52751.168 24/01/06,03:03:18,13,07,1, 11.9,1,1, -3.557, 10456.980, 385.192, 52751.182 24/01/06,03:03:18,14,07,1, 11.9,1,1, -3.557, 10456.966, 385.178, 52751.177 24/01/06,03:03:18,15,07,1, 11.9,1,1, -3.557, 10456.989, 385.184, 52751.143 24/01/06,03:03:18,16,07,1, 11.9,1,1, -3.557, 10456.979, 385.215, 52751.217 24/01/06,03:03:18,17,07,1, 11.9,1,1, -3.557, 10456.978, 385.197, 52751.185 24/01/06,03:03:18,18,07,1, 11.9,1,1, -3.557, 10456.993, 385.238, 52751.230 24/01/06,03:03:18,19,07,1, 11.9,1,1, -3.557, 10456.988, 385.202, 52751.195 24/01/06,03:03:19,00,08,1, 11.9,1,1, -3.557, 10456.982, 385.202, 52751.195 24/01/06,03:03:19,01,08,1, 11.9,1,1, -3.557, 10457.009, 385.203, 52751.164 24/01/06,03:03:19,02,08,1, 11.9,1,1, -3.557, 10457.006, 385.175, 52751.202 24/01/06,03:03:19,03,08,1, 11.9,1,1, -3.557, 10456.976, 385.190, 52751.167 24/01/06,03:03:19,04,08,1, 11.9,1,1, -3.557, 10456.995, 385.192, 52751.204 24/01/06,03:03:19,05,08,1, 11.9,1,1, -3.557, 10457.022, 385.202, 52751.280 24/01/06,03:03:19,06,08,1, 11.9,1,1, -3.557, 10457.021, 385.175, 52751.157 24/01/06,03:03:19,07,08,1, 11.9,1,1, -3.557, 10457.015, 385.170, 52751.146 24/01/06,03:03:19,08,08,1, 11.9,1,1, -3.557, 10457.002, 385.209, 52751.133 24/01/06,03:03:19,09,08,1, 11.9,1,1, -3.557, 10457.041, 385.166, 52751.178 24/01/06,03:03:19,10,08,1, 11.9,1,1, -3.557, 10457.006, 385.172, 52751.217 24/01/06,03:03:19,11,08,1, 11.9,1,1, -3.557, 10457.001, 385.190, 52751.221 24/01/06,03:03:19,12,08,1, 11.9,1,1, -3.557, 10457.018, 385.168, 52751.242 24/01/06,03:03:19,13,08,1, 11.9,1,1, -3.557, 10457.014, 385.169, 52751.208 24/01/06,03:03:19,14,08,1, 11.9,1,1, -3.557, 10457.033, 385.183, 52751.150 24/01/06,03:03:19,15,08,1, 11.9,1,1, -3.557, 10457.020, 385.191, 52751.181 24/01/06,03:03:19,16,08,1, 11.9,1,1, -3.557, 10457.022, 385.189, 52751.143 24/01/06,03:03:19,17,08,1, 11.9,1,1, -3.557, 10457.026, 385.168, 52751.209 24/01/06,03:03:19,18,08,1, 11.9,1,1, -3.557, 10457.030, 385.168, 52751.199 24/01/06,03:03:19,19,08,1, 11.9,1,1, -3.557, 10457.030, 385.173, 52751.284 24/01/06,03:03:20,00,07,1, 11.9,1,1, -3.559, 10457.023, 385.173, 52751.284 24/01/06,03:03:20,01,07,1, 11.9,1,1, -3.559, 10457.034, 385.155, 52751.148 24/01/06,03:03:20,02,07,1, 11.9,1,1, -3.559, 10457.039, 385.158, 52751.119 24/01/06,03:03:20,03,07,1, 11.9,1,1, -3.559, 10457.041, 385.180, 52751.280 24/01/06,03:03:20,04,07,1, 11.9,1,1, -3.559, 10457.054, 385.154, 52751.171 24/01/06,03:03:20,05,07,1, 11.9,1,1, -3.559, 10457.044, 385.169, 52751.255 24/01/06,03:03:20,06,07,1, 11.9,1,1, -3.559, 10457.050, 385.162, 52751.161 24/01/06,03:03:20,07,07,1, 11.9,1,1, -3.559, 10457.027, 385.162, 52751.205 24/01/06,03:03:20,08,07,1, 11.9,1,1, -3.559, 10457.038, 385.169, 52751.192 24/01/06,03:03:20,09,07,1, 11.9,1,1, -3.559, 10457.058, 385.180, 52751.203 24/01/06,03:03:20,10,07,1, 11.9,1,1, -3.559, 10457.035, 385.154, 52751.198 24/01/06,03:03:20,11,07,1, 11.9,1,1, -3.559, 10457.054, 385.191, 52751.275 24/01/06,03:03:20,12,07,1, 11.9,1,1, -3.559, 10457.063, 385.158, 52751.203 24/01/06,03:03:20,13,07,1, 11.9,1,1, -3.559, 10457.061, 385.162, 52751.235 24/01/06,03:03:20,14,07,1, 11.9,1,1, -3.559, 10457.083, 385.157, 52751.220 24/01/06,03:03:20,15,07,1, 11.9,1,1, -3.559, 10457.080, 385.157, 52751.195 24/01/06,03:03:20,16,07,1, 11.9,1,1, -3.559, 10457.060, 385.155, 52751.133 24/01/06,03:03:20,17,07,1, 11.9,1,1, -3.559, 10457.067, 385.134, 52751.166 24/01/06,03:03:20,18,07,1, 11.9,1,1, -3.559, 10457.072, 385.142, 52751.220 24/01/06,03:03:20,19,07,1, 11.9,1,1, -3.559, 10457.065, 385.147, 52751.148 24/01/06,03:03:21,00,09,1, 11.8,1,1, -3.556, 10457.057, 385.147, 52751.148 24/01/06,03:03:21,01,09,1, 11.8,1,1, -3.556, 10457.069, 385.167, 52751.150 24/01/06,03:03:21,02,09,1, 11.8,1,1, -3.556, 10457.065, 385.143, 52751.172 24/01/06,03:03:21,03,09,1, 11.8,1,1, -3.556, 10457.089, 385.132, 52751.178 24/01/06,03:03:21,04,09,1, 11.8,1,1, -3.556, 10457.059, 385.151, 52751.180 24/01/06,03:03:21,05,09,1, 11.8,1,1, -3.556, 10457.063, 385.165, 52751.236 24/01/06,03:03:21,06,09,1, 11.8,1,1, -3.556, 10457.052, 385.152, 52751.222 24/01/06,03:03:21,07,09,1, 11.8,1,1, -3.556, 10457.092, 385.132, 52751.186 24/01/06,03:03:21,08,09,1, 11.8,1,1, -3.556, 10457.071, 385.141, 52751.175 24/01/06,03:03:21,09,09,1, 11.8,1,1, -3.556, 10457.097, 385.146, 52751.175 24/01/06,03:03:21,10,09,1, 11.8,1,1, -3.556, 10457.076, 385.131, 52751.207 24/01/06,03:03:21,11,09,1, 11.8,1,1, -3.556, 10457.089, 385.129, 52751.207 24/01/06,03:03:21,12,09,1, 11.8,1,1, -3.556, 10457.086, 385.125, 52751.189 24/01/06,03:03:21,13,09,1, 11.8,1,1, -3.556, 10457.096, 385.127, 52751.125 24/01/06,03:03:21,14,09,1, 11.8,1,1, -3.556, 10457.080, 385.134, 52751.205 24/01/06,03:03:21,15,09,1, 11.8,1,1, -3.556, 10457.093, 385.147, 52751.198 24/01/06,03:03:21,16,09,1, 11.8,1,1, -3.556, 10457.086, 385.138, 52751.204 24/01/06,03:03:21,17,09,1, 11.8,1,1, -3.556, 10457.103, 385.133, 52751.245 24/01/06,03:03:21,18,09,1, 11.8,1,1, -3.556, 10457.103, 385.145, 52751.223 24/01/06,03:03:21,19,09,1, 11.8,1,1, -3.556, 10457.095, 385.133, 52751.175 24/01/06,03:03:22,00,09,1, 11.9,1,1, -3.557, 10457.090, 385.133, 52751.175 24/01/06,03:03:22,01,09,1, 11.9,1,1, -3.557, 10457.102, 385.114, 52751.103 24/01/06,03:03:22,02,09,1, 11.9,1,1, -3.557, 10457.107, 385.105, 52751.151 24/01/06,03:03:22,03,09,1, 11.9,1,1, -3.557, 10457.121, 385.111, 52751.125 24/01/06,03:03:22,04,09,1, 11.9,1,1, -3.557, 10457.112, 385.143, 52751.137 24/01/06,03:03:22,05,09,1, 11.9,1,1, -3.557, 10457.095, 385.116, 52751.108 24/01/06,03:03:22,06,09,1, 11.9,1,1, -3.557, 10457.090, 385.124, 52751.131 24/01/06,03:03:22,07,09,1, 11.9,1,1, -3.557, 10457.089, 385.121, 52751.189 24/01/06,03:03:22,08,09,1, 11.9,1,1, -3.557, 10457.095, 385.130, 52751.124 24/01/06,03:03:22,09,09,1, 11.9,1,1, -3.557, 10457.116, 385.122, 52751.078 24/01/06,03:03:22,10,09,1, 11.9,1,1, -3.557, 10457.130, 385.119, 52751.202 24/01/06,03:03:22,11,09,1, 11.9,1,1, -3.557, 10457.143, 385.101, 52751.279 24/01/06,03:03:22,12,09,1, 11.9,1,1, -3.557, 10457.115, 385.107, 52751.120 24/01/06,03:03:22,13,09,1, 11.9,1,1, -3.557, 10457.116, 385.115, 52751.151 24/01/06,03:03:22,14,09,1, 11.9,1,1, -3.557, 10457.115, 385.120, 52751.166 24/01/06,03:03:22,15,09,1, 11.9,1,1, -3.557, 10457.112, 385.101, 52751.144 24/01/06,03:03:22,16,09,1, 11.9,1,1, -3.557, 10457.122, 385.110, 52751.176 24/01/06,03:03:22,17,09,1, 11.9,1,1, -3.557, 10457.123, 385.096, 52751.119 24/01/06,03:03:22,18,09,1, 11.9,1,1, -3.557, 10457.118, 385.112, 52751.115 24/01/06,03:03:22,19,09,1, 11.9,1,1, -3.557, 10457.111, 385.099, 52751.148 24/01/06,03:03:23,00,09,1, 11.6,1,1, -3.560, 10457.107, 385.099, 52751.148 24/01/06,03:03:23,01,09,1, 11.6,1,1, -3.560, 10457.122, 385.103, 52751.047 24/01/06,03:03:23,02,09,1, 11.6,1,1, -3.560, 10457.124, 385.121, 52751.108 24/01/06,03:03:23,03,09,1, 11.6,1,1, -3.560, 10457.087, 385.085, 52751.080 24/01/06,03:03:23,04,09,1, 11.6,1,1, -3.560, 10457.129, 385.119, 52751.167 24/01/06,03:03:23,05,09,1, 11.6,1,1, -3.560, 10457.111, 385.127, 52751.082 24/01/06,03:03:23,06,09,1, 11.6,1,1, -3.560, 10457.107, 385.105, 52751.088 24/01/06,03:03:23,07,09,1, 11.6,1,1, -3.560, 10457.109, 385.100, 52751.074 24/01/06,03:03:23,08,09,1, 11.6,1,1, -3.560, 10457.104, 385.096, 52751.050 24/01/06,03:03:23,09,09,1, 11.6,1,1, -3.560, 10457.109, 385.109, 52751.047 24/01/06,03:03:23,10,09,1, 11.6,1,1, -3.560, 10457.119, 385.104, 52751.177 24/01/06,03:03:23,11,09,1, 11.6,1,1, -3.560, 10457.097, 385.085, 52751.106 24/01/06,03:03:23,12,09,1, 11.6,1,1, -3.560, 10457.091, 385.107, 52751.181 24/01/06,03:03:23,13,09,1, 11.6,1,1, -3.560, 10457.093, 385.110, 52751.111 24/01/06,03:03:23,14,09,1, 11.6,1,1, -3.560, 10457.110, 385.077, 52751.144 24/01/06,03:03:23,15,09,1, 11.6,1,1, -3.560, 10457.114, 385.094, 52751.080 24/01/06,03:03:23,16,09,1, 11.6,1,1, -3.560, 10457.123, 385.108, 52751.153 24/01/06,03:03:23,17,09,1, 11.6,1,1, -3.560, 10457.114, 385.074, 52751.141 24/01/06,03:03:23,18,09,1, 11.6,1,1, -3.560, 10457.091, 385.093, 52751.081 24/01/06,03:03:23,19,09,1, 11.6,1,1, -3.560, 10457.091, 385.083, 52751.061 24/01/06,03:03:24,00,09,1, 11.9,1,1, -3.555, 10457.090, 385.083, 52751.061 24/01/06,03:03:24,01,09,1, 11.9,1,1, -3.555, 10457.110, 385.091, 52751.039 24/01/06,03:03:24,02,09,1, 11.9,1,1, -3.555, 10457.106, 385.119, 52751.108 24/01/06,03:03:24,03,09,1, 11.9,1,1, -3.555, 10457.101, 385.085, 52751.103 24/01/06,03:03:24,04,09,1, 11.9,1,1, -3.555, 10457.115, 385.098, 52751.100 24/01/06,03:03:24,05,09,1, 11.9,1,1, -3.555, 10457.096, 385.102, 52751.096 24/01/06,03:03:24,06,09,1, 11.9,1,1, -3.555, 10457.120, 385.096, 52751.104 24/01/06,03:03:24,07,09,1, 11.9,1,1, -3.555, 10457.111, 385.102, 52751.142 24/01/06,03:03:24,08,09,1, 11.9,1,1, -3.555, 10457.088, 385.088, 52751.149 24/01/06,03:03:24,09,09,1, 11.9,1,1, -3.555, 10457.112, 385.097, 52751.091 24/01/06,03:03:24,10,09,1, 11.9,1,1, -3.555, 10457.112, 385.052, 52751.089 24/01/06,03:03:24,11,09,1, 11.9,1,1, -3.555, 10457.101, 385.072, 52751.099 24/01/06,03:03:24,12,09,1, 11.9,1,1, -3.555, 10457.104, 385.074, 52751.111 24/01/06,03:03:24,13,09,1, 11.9,1,1, -3.555, 10457.096, 385.072, 52751.146 24/01/06,03:03:24,14,09,1, 11.9,1,1, -3.555, 10457.088, 385.090, 52751.172 24/01/06,03:03:24,15,09,1, 11.9,1,1, -3.555, 10457.099, 385.066, 52751.106 24/01/06,03:03:24,16,09,1, 11.9,1,1, -3.555, 10457.113, 385.089, 52751.059 24/01/06,03:03:24,17,09,1, 11.9,1,1, -3.555, 10457.094, 385.069, 52751.082 24/01/06,03:03:24,18,09,1, 11.9,1,1, -3.555, 10457.113, 385.087, 52751.125 24/01/06,03:03:24,19,09,1, 11.9,1,1, -3.555, 10457.102, 385.094, 52751.154 24/01/06,03:03:25,00,08,1, 12.0,1,1, -3.555, 10457.098, 385.094, 52751.154 24/01/06,03:03:25,01,08,1, 12.0,1,1, -3.555, 10457.133, 385.088, 52751.075 24/01/06,03:03:25,02,08,1, 12.0,1,1, -3.555, 10457.120, 385.129, 52751.148 24/01/06,03:03:25,03,08,1, 12.0,1,1, -3.555, 10457.109, 385.080, 52751.062 24/01/06,03:03:25,04,08,1, 12.0,1,1, -3.555, 10457.096, 385.095, 52751.099 24/01/06,03:03:25,05,08,1, 12.0,1,1, -3.555, 10457.099, 385.099, 52751.128 24/01/06,03:03:25,06,08,1, 12.0,1,1, -3.555, 10457.097, 385.114, 52751.104 24/01/06,03:03:25,07,08,1, 12.0,1,1, -3.555, 10457.106, 385.091, 52751.149 24/01/06,03:03:25,08,08,1, 12.0,1,1, -3.555, 10457.072, 385.089, 52751.108 24/01/06,03:03:25,09,08,1, 12.0,1,1, -3.555, 10457.106, 385.100, 52751.060 24/01/06,03:03:25,10,08,1, 12.0,1,1, -3.555, 10457.080, 385.099, 52751.149 24/01/06,03:03:25,11,08,1, 12.0,1,1, -3.555, 10457.084, 385.082, 52751.095 24/01/06,03:03:25,12,08,1, 12.0,1,1, -3.555, 10457.095, 385.106, 52751.112 24/01/06,03:03:25,13,08,1, 12.0,1,1, -3.555, 10457.126, 385.097, 52751.107 24/01/06,03:03:25,14,08,1, 12.0,1,1, -3.555, 10457.073, 385.086, 52751.182 24/01/06,03:03:25,15,08,1, 12.0,1,1, -3.555, 10457.101, 385.083, 52751.118 24/01/06,03:03:25,16,08,1, 12.0,1,1, -3.555, 10457.088, 385.105, 52751.140 24/01/06,03:03:25,17,08,1, 12.0,1,1, -3.555, 10457.096, 385.094, 52751.054 24/01/06,03:03:25,18,08,1, 12.0,1,1, -3.555, 10457.117, 385.108, 52751.079 24/01/06,03:03:25,19,08,1, 12.0,1,1, -3.555, 10457.120, 385.110, 52751.092 24/01/06,03:03:26,00,09,1, 11.8,1,1, -3.558, 10457.115, 385.110, 52751.092 24/01/06,03:03:26,01,09,1, 11.8,1,1, -3.558, 10457.110, 385.115, 52751.145 24/01/06,03:03:26,02,09,1, 11.8,1,1, -3.558, 10457.103, 385.085, 52751.093 24/01/06,03:03:26,03,09,1, 11.8,1,1, -3.558, 10457.101, 385.116, 52751.044 24/01/06,03:03:26,04,09,1, 11.8,1,1, -3.558, 10457.101, 385.067, 52751.065 24/01/06,03:03:26,05,09,1, 11.8,1,1, -3.558, 10457.095, 385.097, 52751.172 24/01/06,03:03:26,06,09,1, 11.8,1,1, -3.558, 10457.089, 385.110, 52751.059 24/01/06,03:03:26,07,09,1, 11.8,1,1, -3.558, 10457.078, 385.113, 52751.175 24/01/06,03:03:26,08,09,1, 11.8,1,1, -3.558, 10457.092, 385.103, 52751.085 24/01/06,03:03:26,09,09,1, 11.8,1,1, -3.558, 10457.088, 385.087, 52751.140 24/01/06,03:03:26,10,09,1, 11.8,1,1, -3.558, 10457.093, 385.095, 52750.964 24/01/06,03:03:26,11,09,1, 11.8,1,1, -3.558, 10457.073, 385.093, 52751.096 24/01/06,03:03:26,12,09,1, 11.8,1,1, -3.558, 10457.114, 385.127, 52751.156 24/01/06,03:03:26,13,09,1, 11.8,1,1, -3.558, 10457.082, 385.078, 52751.136 24/01/06,03:03:26,14,09,1, 11.8,1,1, -3.558, 10457.113, 385.095, 52751.077 24/01/06,03:03:26,15,09,1, 11.8,1,1, -3.558, 10457.073, 385.114, 52751.130 24/01/06,03:03:26,16,09,1, 11.8,1,1, -3.558, 10457.105, 385.086, 52751.077 24/01/06,03:03:26,17,09,1, 11.8,1,1, -3.558, 10457.093, 385.115, 52751.110 24/01/06,03:03:26,18,09,1, 11.8,1,1, -3.558, 10457.089, 385.118, 52751.094 24/01/06,03:03:26,19,09,1, 11.8,1,1, -3.558, 10457.096, 385.102, 52751.138 24/01/06,03:03:27,00,08,1, 11.9,1,1, -3.557, 10457.090, 385.102, 52751.138 24/01/06,03:03:27,01,08,1, 11.9,1,1, -3.557, 10457.108, 385.111, 52751.146 24/01/06,03:03:27,02,08,1, 11.9,1,1, -3.557, 10457.094, 385.124, 52751.120 24/01/06,03:03:27,03,08,1, 11.9,1,1, -3.557, 10457.092, 385.122, 52751.105 24/01/06,03:03:27,04,08,1, 11.9,1,1, -3.557, 10457.076, 385.086, 52751.052 24/01/06,03:03:27,05,08,1, 11.9,1,1, -3.557, 10457.095, 385.116, 52751.111 24/01/06,03:03:27,06,08,1, 11.9,1,1, -3.557, 10457.062, 385.121, 52751.091 24/01/06,03:03:27,07,08,1, 11.9,1,1, -3.557, 10457.115, 385.083, 52751.055 24/01/06,03:03:27,08,08,1, 11.9,1,1, -3.557, 10457.085, 385.111, 52751.058 24/01/06,03:03:27,09,08,1, 11.9,1,1, -3.557, 10457.068, 385.088, 52751.103 24/01/06,03:03:27,10,08,1, 11.9,1,1, -3.557, 10457.085, 385.121, 52751.108 24/01/06,03:03:27,11,08,1, 11.9,1,1, -3.557, 10457.093, 385.101, 52751.116 24/01/06,03:03:27,12,08,1, 11.9,1,1, -3.557, 10457.097, 385.103, 52751.164 24/01/06,03:03:27,13,08,1, 11.9,1,1, -3.557, 10457.067, 385.098, 52751.157 24/01/06,03:03:27,14,08,1, 11.9,1,1, -3.557, 10457.093, 385.106, 52751.090 24/01/06,03:03:27,15,08,1, 11.9,1,1, -3.557, 10457.094, 385.098, 52751.075 24/01/06,03:03:27,16,08,1, 11.9,1,1, -3.557, 10457.081, 385.087, 52751.064 24/01/06,03:03:27,17,08,1, 11.9,1,1, -3.557, 10457.095, 385.075, 52751.049 24/01/06,03:03:27,18,08,1, 11.9,1,1, -3.557, 10457.101, 385.091, 52751.097 24/01/06,03:03:27,19,08,1, 11.9,1,1, -3.557, 10457.104, 385.089, 52751.124 24/01/06,03:03:28,00,09,1, 11.9,1,1, -3.557, 10457.098, 385.089, 52751.124 24/01/06,03:03:28,01,09,1, 11.9,1,1, -3.557, 10457.122, 385.107, 52751.102 24/01/06,03:03:28,02,09,1, 11.9,1,1, -3.557, 10457.097, 385.077, 52751.061 24/01/06,03:03:28,03,09,1, 11.9,1,1, -3.557, 10457.082, 385.094, 52751.029 24/01/06,03:03:28,04,09,1, 11.9,1,1, -3.557, 10457.098, 385.096, 52751.074 24/01/06,03:03:28,05,09,1, 11.9,1,1, -3.557, 10457.085, 385.141, 52751.078 24/01/06,03:03:28,06,09,1, 11.9,1,1, -3.557, 10457.096, 385.106, 52751.114 24/01/06,03:03:28,07,09,1, 11.9,1,1, -3.557, 10457.090, 385.089, 52751.052 24/01/06,03:03:28,08,09,1, 11.9,1,1, -3.557, 10457.088, 385.117, 52751.062 24/01/06,03:03:28,09,09,1, 11.9,1,1, -3.557, 10457.080, 385.127, 52751.028 24/01/06,03:03:28,10,09,1, 11.9,1,1, -3.557, 10457.085, 385.104, 52751.043 24/01/06,03:03:28,11,09,1, 11.9,1,1, -3.557, 10457.070, 385.111, 52751.049 24/01/06,03:03:28,12,09,1, 11.9,1,1, -3.557, 10457.106, 385.090, 52751.017 24/01/06,03:03:28,13,09,1, 11.9,1,1, -3.557, 10457.083, 385.096, 52751.046 24/01/06,03:03:28,14,09,1, 11.9,1,1, -3.557, 10457.096, 385.114, 52751.073 24/01/06,03:03:28,15,09,1, 11.9,1,1, -3.557, 10457.109, 385.096, 52751.054 24/01/06,03:03:28,16,09,1, 11.9,1,1, -3.557, 10457.117, 385.110, 52751.016 24/01/06,03:03:28,17,09,1, 11.9,1,1, -3.557, 10457.083, 385.089, 52751.075 24/01/06,03:03:28,18,09,1, 11.9,1,1, -3.557, 10457.105, 385.101, 52751.077 24/01/06,03:03:28,19,09,1, 11.9,1,1, -3.557, 10457.099, 385.067, 52751.035 24/01/06,03:03:29,00,08,1, 11.9,1,1, -3.558, 10457.098, 385.067, 52751.035 24/01/06,03:03:29,01,08,1, 11.9,1,1, -3.558, 10457.114, 385.093, 52751.050 24/01/06,03:03:29,02,08,1, 11.9,1,1, -3.558, 10457.104, 385.093, 52751.046 24/01/06,03:03:29,03,08,1, 11.9,1,1, -3.558, 10457.097, 385.067, 52751.017 24/01/06,03:03:29,04,08,1, 11.9,1,1, -3.558, 10457.117, 385.105, 52751.059 24/01/06,03:03:29,05,08,1, 11.9,1,1, -3.558, 10457.105, 385.093, 52751.114 24/01/06,03:03:29,06,08,1, 11.9,1,1, -3.558, 10457.107, 385.106, 52751.053 24/01/06,03:03:29,07,08,1, 11.9,1,1, -3.558, 10457.115, 385.096, 52751.065 24/01/06,03:03:29,08,08,1, 11.9,1,1, -3.558, 10457.098, 385.106, 52751.036 24/01/06,03:03:29,09,08,1, 11.9,1,1, -3.558, 10457.115, 385.113, 52751.098 24/01/06,03:03:29,10,08,1, 11.9,1,1, -3.558, 10457.120, 385.085, 52751.083 24/01/06,03:03:29,11,08,1, 11.9,1,1, -3.558, 10457.117, 385.074, 52751.084 24/01/06,03:03:29,12,08,1, 11.9,1,1, -3.558, 10457.125, 385.108, 52751.038 24/01/06,03:03:29,13,08,1, 11.9,1,1, -3.558, 10457.131, 385.081, 52751.071 24/01/06,03:03:29,14,08,1, 11.9,1,1, -3.558, 10457.140, 385.073, 52751.106 24/01/06,03:03:29,15,08,1, 11.9,1,1, -3.558, 10457.125, 385.088, 52751.071 24/01/06,03:03:29,16,08,1, 11.9,1,1, -3.558, 10457.151, 385.102, 52751.105 24/01/06,03:03:29,17,08,1, 11.9,1,1, -3.558, 10457.124, 385.081, 52751.054 24/01/06,03:03:29,18,08,1, 11.9,1,1, -3.558, 10457.142, 385.077, 52751.119 24/01/06,03:03:29,19,08,1, 11.9,1,1, -3.558, 10457.122, 385.106, 52751.144 24/01/06,03:03:30,00,09,1, 11.9,1,1, -3.560, 10457.115, 385.106, 52751.144 24/01/06,03:03:30,01,09,1, 11.9,1,1, -3.560, 10457.147, 385.069, 52751.142 24/01/06,03:03:30,02,09,1, 11.9,1,1, -3.560, 10457.139, 385.098, 52751.125 24/01/06,03:03:30,03,09,1, 11.9,1,1, -3.560, 10457.161, 385.092, 52751.028 24/01/06,03:03:30,04,09,1, 11.9,1,1, -3.560, 10457.152, 385.092, 52751.071 24/01/06,03:03:30,05,09,1, 11.9,1,1, -3.560, 10457.147, 385.076, 52751.108 24/01/06,03:03:30,06,09,1, 11.9,1,1, -3.560, 10457.151, 385.082, 52751.115 24/01/06,03:03:30,07,09,1, 11.9,1,1, -3.560, 10457.142, 385.083, 52751.110 24/01/06,03:03:30,08,09,1, 11.9,1,1, -3.560, 10457.138, 385.079, 52751.035 24/01/06,03:03:30,09,09,1, 11.9,1,1, -3.560, 10457.135, 385.079, 52751.090 24/01/06,03:03:30,10,09,1, 11.9,1,1, -3.560, 10457.139, 385.085, 52751.011 24/01/06,03:03:30,11,09,1, 11.9,1,1, -3.560, 10457.113, 385.065, 52750.882 24/01/06,03:03:30,12,09,1, 11.9,1,1, -3.560, 10457.153, 385.085, 52751.113 24/01/06,03:03:30,13,09,1, 11.9,1,1, -3.560, 10457.183, 385.071, 52751.075 24/01/06,03:03:30,14,09,1, 11.9,1,1, -3.560, 10457.169, 385.088, 52751.089 24/01/06,03:03:30,15,09,1, 11.9,1,1, -3.560, 10457.146, 385.089, 52751.088 24/01/06,03:03:30,16,09,1, 11.9,1,1, -3.560, 10457.132, 385.082, 52751.009 24/01/06,03:03:30,17,09,1, 11.9,1,1, -3.560, 10457.152, 385.061, 52750.995 24/01/06,03:03:30,18,09,1, 11.9,1,1, -3.560, 10457.193, 385.071, 52750.977 24/01/06,03:03:30,19,09,1, 11.9,1,1, -3.560, 10457.111, 385.086, 52751.008 24/01/06,03:03:31,00,08,1, 11.9,1,1, -3.557, 10457.107, 385.086, 52751.008 24/01/06,03:03:31,01,08,1, 11.9,1,1, -3.557, 10457.152, 385.077, 52751.056 24/01/06,03:03:31,02,08,1, 11.9,1,1, -3.557, 10457.142, 385.078, 52751.035 24/01/06,03:03:31,03,08,1, 11.9,1,1, -3.557, 10457.154, 385.084, 52751.051 24/01/06,03:03:31,04,08,1, 11.9,1,1, -3.557, 10457.168, 385.069, 52751.086 24/01/06,03:03:31,05,08,1, 11.9,1,1, -3.557, 10457.157, 385.080, 52751.067 24/01/06,03:03:31,06,08,1, 11.9,1,1, -3.557, 10457.152, 385.089, 52751.021 24/01/06,03:03:31,07,08,1, 11.9,1,1, -3.557, 10457.165, 385.079, 52751.071 24/01/06,03:03:31,08,08,1, 11.9,1,1, -3.557, 10457.167, 385.074, 52751.048 24/01/06,03:03:31,09,08,1, 11.9,1,1, -3.557, 10457.163, 385.064, 52751.067 24/01/06,03:03:31,10,08,1, 11.9,1,1, -3.557, 10457.164, 385.067, 52751.077 24/01/06,03:03:31,11,08,1, 11.9,1,1, -3.557, 10457.161, 385.053, 52750.990 24/01/06,03:03:31,12,08,1, 11.9,1,1, -3.557, 10457.173, 385.082, 52751.071 24/01/06,03:03:31,13,08,1, 11.9,1,1, -3.557, 10457.158, 385.063, 52751.063 24/01/06,03:03:31,14,08,1, 11.9,1,1, -3.557, 10457.161, 385.063, 52751.103 24/01/06,03:03:31,15,08,1, 11.9,1,1, -3.557, 10457.167, 385.042, 52751.076 24/01/06,03:03:31,16,08,1, 11.9,1,1, -3.557, 10457.180, 385.061, 52751.067 24/01/06,03:03:31,17,08,1, 11.9,1,1, -3.557, 10457.140, 385.059, 52751.059 24/01/06,03:03:31,18,08,1, 11.9,1,1, -3.557, 10457.158, 385.077, 52751.061 24/01/06,03:03:31,19,08,1, 11.9,1,1, -3.557, 10457.177, 385.051, 52751.025 24/01/06,03:03:32,00,09,1, 11.9,1,1, -3.555, 10457.174, 385.051, 52751.025 24/01/06,03:03:32,01,09,1, 11.9,1,1, -3.555, 10457.181, 385.053, 52751.000 24/01/06,03:03:32,02,09,1, 11.9,1,1, -3.555, 10457.226, 385.041, 52750.840 24/01/06,03:03:32,03,09,1, 11.9,1,1, -3.555, 10457.218, 385.041, 52750.998 24/01/06,03:03:32,04,09,1, 11.9,1,1, -3.555, 10457.178, 385.058, 52751.036 24/01/06,03:03:32,05,09,1, 11.9,1,1, -3.555, 10457.172, 385.030, 52751.014 24/01/06,03:03:32,06,09,1, 11.9,1,1, -3.555, 10457.173, 385.048, 52751.058 24/01/06,03:03:32,07,09,1, 11.9,1,1, -3.555, 10457.197, 385.035, 52751.053 24/01/06,03:03:32,08,09,1, 11.9,1,1, -3.555, 10457.170, 385.031, 52751.087 24/01/06,03:03:32,09,09,1, 11.9,1,1, -3.555, 10457.187, 385.034, 52750.998 24/01/06,03:03:32,10,09,1, 11.9,1,1, -3.555, 10457.198, 385.040, 52751.089 24/01/06,03:03:32,11,09,1, 11.9,1,1, -3.555, 10457.173, 385.015, 52751.070 24/01/06,03:03:32,12,09,1, 11.9,1,1, -3.555, 10457.193, 385.032, 52750.970 24/01/06,03:03:32,13,09,1, 11.9,1,1, -3.555, 10457.210, 385.009, 52751.090 24/01/06,03:03:32,14,09,1, 11.9,1,1, -3.555, 10457.214, 385.027, 52751.079 24/01/06,03:03:32,15,09,1, 11.9,1,1, -3.555, 10457.201, 385.023, 52750.994 24/01/06,03:03:32,16,09,1, 11.9,1,1, -3.555, 10457.237, 384.992, 52750.764 24/01/06,03:03:32,17,09,1, 11.9,1,1, -3.555, 10457.181, 384.991, 52750.976 24/01/06,03:03:32,18,09,1, 11.9,1,1, -3.555, 10457.189, 385.034, 52751.041 24/01/06,03:03:32,19,09,1, 11.9,1,1, -3.555, 10457.189, 385.025, 52751.075 24/01/06,03:03:33,00,07,1, 11.9,1,1, -3.558, 10457.182, 385.025, 52751.075 24/01/06,03:03:33,01,07,1, 11.9,1,1, -3.558, 10457.204, 384.994, 52751.058 24/01/06,03:03:33,02,07,1, 11.9,1,1, -3.558, 10457.196, 385.020, 52751.051 24/01/06,03:03:33,03,07,1, 11.9,1,1, -3.558, 10457.177, 384.987, 52751.040 24/01/06,03:03:33,04,07,1, 11.9,1,1, -3.558, 10457.202, 385.020, 52750.994 24/01/06,03:03:33,05,07,1, 11.9,1,1, -3.558, 10457.194, 384.994, 52751.034 24/01/06,03:03:33,06,07,1, 11.9,1,1, -3.558, 10457.213, 384.983, 52751.078 24/01/06,03:03:33,07,07,1, 11.9,1,1, -3.558, 10457.234, 384.993, 52751.047 24/01/06,03:03:33,08,07,1, 11.9,1,1, -3.558, 10457.224, 384.986, 52751.048 24/01/06,03:03:33,09,07,1, 11.9,1,1, -3.558, 10457.215, 384.984, 52751.042 24/01/06,03:03:33,10,07,1, 11.9,1,1, -3.558, 10457.233, 385.002, 52751.033 24/01/06,03:03:33,11,07,1, 11.9,1,1, -3.558, 10457.215, 384.975, 52751.017 24/01/06,03:03:33,12,07,1, 11.9,1,1, -3.558, 10457.215, 384.993, 52751.058 24/01/06,03:03:33,13,07,1, 11.9,1,1, -3.558, 10457.222, 384.996, 52751.100 24/01/06,03:03:33,14,07,1, 11.9,1,1, -3.558, 10457.235, 384.982, 52750.981 24/01/06,03:03:33,15,07,1, 11.9,1,1, -3.558, 10457.203, 384.984, 52751.024 24/01/06,03:03:33,16,07,1, 11.9,1,1, -3.558, 10457.234, 384.956, 52751.005 24/01/06,03:03:33,17,07,1, 11.9,1,1, -3.558, 10457.211, 384.975, 52750.938 24/01/06,03:03:33,18,07,1, 11.9,1,1, -3.558, 10457.214, 384.963, 52751.022 24/01/06,03:03:33,19,07,1, 11.9,1,1, -3.558, 10457.214, 384.949, 52750.936 24/01/06,03:03:34,00,08,1, 11.9,1,1, -3.557, 10457.207, 384.949, 52750.936 24/01/06,03:03:34,01,08,1, 11.9,1,1, -3.557, 10457.230, 384.975, 52751.066 24/01/06,03:03:34,02,08,1, 11.9,1,1, -3.557, 10457.216, 384.948, 52750.992 24/01/06,03:03:34,03,08,1, 11.9,1,1, -3.557, 10457.224, 384.952, 52750.975 24/01/06,03:03:34,04,08,1, 11.9,1,1, -3.557, 10457.242, 384.947, 52750.937 24/01/06,03:03:34,05,08,1, 11.9,1,1, -3.557, 10457.242, 384.915, 52751.020 24/01/06,03:03:34,06,08,1, 11.9,1,1, -3.557, 10457.222, 384.923, 52751.034 24/01/06,03:03:34,07,08,1, 11.9,1,1, -3.557, 10457.216, 384.930, 52751.050 24/01/06,03:03:34,08,08,1, 11.9,1,1, -3.557, 10457.228, 384.911, 52751.011 24/01/06,03:03:34,09,08,1, 11.9,1,1, -3.557, 10457.232, 384.916, 52750.938 24/01/06,03:03:34,10,08,1, 11.9,1,1, -3.557, 10457.247, 384.930, 52751.022 24/01/06,03:03:34,11,08,1, 11.9,1,1, -3.557, 10457.249, 384.932, 52751.060 24/01/06,03:03:34,12,08,1, 11.9,1,1, -3.557, 10457.245, 384.908, 52750.992 24/01/06,03:03:34,13,08,1, 11.9,1,1, -3.557, 10457.270, 384.914, 52750.998 24/01/06,03:03:34,14,08,1, 11.9,1,1, -3.557, 10457.247, 384.907, 52751.022 24/01/06,03:03:34,15,08,1, 11.9,1,1, -3.557, 10457.249, 384.919, 52750.977 24/01/06,03:03:34,16,08,1, 11.9,1,1, -3.557, 10457.247, 384.900, 52750.946 24/01/06,03:03:34,17,08,1, 11.9,1,1, -3.557, 10457.258, 384.905, 52750.954 24/01/06,03:03:34,18,08,1, 11.9,1,1, -3.557, 10457.255, 384.914, 52750.992 24/01/06,03:03:34,19,08,1, 11.9,1,1, -3.557, 10457.252, 384.886, 52750.995 24/01/06,03:03:35,00,08,1, 11.9,1,1, -3.556, 10457.249, 384.886, 52750.995 24/01/06,03:03:35,01,08,1, 11.9,1,1, -3.556, 10457.263, 384.882, 52750.977 24/01/06,03:03:35,02,08,1, 11.9,1,1, -3.556, 10457.269, 384.883, 52750.990 24/01/06,03:03:35,03,08,1, 11.9,1,1, -3.556, 10457.275, 384.883, 52750.974 24/01/06,03:03:35,04,08,1, 11.9,1,1, -3.556, 10457.277, 384.889, 52750.982 24/01/06,03:03:35,05,08,1, 11.9,1,1, -3.556, 10457.286, 384.857, 52751.000 24/01/06,03:03:35,06,08,1, 11.9,1,1, -3.556, 10457.279, 384.881, 52750.995 24/01/06,03:03:35,07,08,1, 11.9,1,1, -3.556, 10457.277, 384.891, 52750.983 24/01/06,03:03:35,08,08,1, 11.9,1,1, -3.556, 10457.283, 384.865, 52750.988 24/01/06,03:03:35,09,08,1, 11.9,1,1, -3.556, 10457.275, 384.830, 52750.967 24/01/06,03:03:35,10,08,1, 11.9,1,1, -3.556, 10457.283, 384.831, 52750.937 24/01/06,03:03:35,11,08,1, 11.9,1,1, -3.556, 10457.285, 384.823, 52751.000 24/01/06,03:03:35,12,08,1, 11.9,1,1, -3.556, 10457.296, 384.853, 52750.991 24/01/06,03:03:35,13,08,1, 11.9,1,1, -3.556, 10457.267, 384.837, 52750.989 24/01/06,03:03:35,14,08,1, 11.9,1,1, -3.556, 10457.287, 384.809, 52750.948 24/01/06,03:03:35,15,08,1, 11.9,1,1, -3.556, 10457.302, 384.825, 52751.007 24/01/06,03:03:35,16,08,1, 11.9,1,1, -3.556, 10457.270, 384.839, 52750.996 24/01/06,03:03:35,17,08,1, 11.9,1,1, -3.556, 10457.294, 384.831, 52750.998 24/01/06,03:03:35,18,08,1, 11.9,1,1, -3.556, 10457.310, 384.828, 52750.959 24/01/06,03:03:35,19,08,1, 11.9,1,1, -3.556, 10457.328, 384.806, 52750.948 24/01/06,03:03:36,00,08,1, 11.9,1,1, -3.557, 10457.324, 384.806, 52750.948 24/01/06,03:03:36,01,08,1, 11.9,1,1, -3.557, 10457.313, 384.834, 52750.988 24/01/06,03:03:36,02,08,1, 11.9,1,1, -3.557, 10457.298, 384.816, 52751.032 24/01/06,03:03:36,03,08,1, 11.9,1,1, -3.557, 10457.295, 384.828, 52750.989 24/01/06,03:03:36,04,08,1, 11.9,1,1, -3.557, 10457.320, 384.814, 52750.967 24/01/06,03:03:36,05,08,1, 11.9,1,1, -3.557, 10457.327, 384.859, 52750.979 24/01/06,03:03:36,06,08,1, 11.9,1,1, -3.557, 10457.306, 384.813, 52751.044 24/01/06,03:03:36,07,08,1, 11.9,1,1, -3.557, 10457.333, 384.800, 52750.982 24/01/06,03:03:36,08,08,1, 11.9,1,1, -3.557, 10457.316, 384.807, 52750.970 24/01/06,03:03:36,09,08,1, 11.9,1,1, -3.557, 10457.310, 384.816, 52751.018 24/01/06,03:03:36,10,08,1, 11.9,1,1, -3.557, 10457.334, 384.796, 52750.980 24/01/06,03:03:36,11,08,1, 11.9,1,1, -3.557, 10457.323, 384.826, 52750.983 24/01/06,03:03:36,12,08,1, 11.9,1,1, -3.557, 10457.311, 384.791, 52750.992 24/01/06,03:03:36,13,08,1, 11.9,1,1, -3.557, 10457.313, 384.829, 52750.986 24/01/06,03:03:36,14,08,1, 11.9,1,1, -3.557, 10457.336, 384.803, 52750.996 24/01/06,03:03:36,15,08,1, 11.9,1,1, -3.557, 10457.354, 384.778, 52751.028 24/01/06,03:03:36,16,08,1, 11.9,1,1, -3.557, 10457.344, 384.797, 52751.000 24/01/06,03:03:36,17,08,1, 11.9,1,1, -3.557, 10457.330, 384.779, 52750.946 24/01/06,03:03:36,18,08,1, 11.9,1,1, -3.557, 10457.318, 384.771, 52750.971 24/01/06,03:03:36,19,08,1, 11.9,1,1, -3.557, 10457.354, 384.764, 52750.982 24/01/06,03:03:37,00,08,1, 11.9,1,1, -3.554, 10457.349, 384.764, 52750.982 24/01/06,03:03:37,01,08,1, 11.9,1,1, -3.554, 10457.318, 384.763, 52750.907 24/01/06,03:03:37,02,08,1, 11.9,1,1, -3.554, 10457.347, 384.747, 52750.952 24/01/06,03:03:37,03,08,1, 11.9,1,1, -3.554, 10457.323, 384.767, 52750.950 24/01/06,03:03:37,04,08,1, 11.9,1,1, -3.554, 10457.347, 384.744, 52750.895 24/01/06,03:03:37,05,08,1, 11.9,1,1, -3.554, 10457.354, 384.772, 52750.950 24/01/06,03:03:37,06,08,1, 11.9,1,1, -3.554, 10457.337, 384.751, 52750.948 24/01/06,03:03:37,07,08,1, 11.9,1,1, -3.554, 10457.359, 384.755, 52750.947 24/01/06,03:03:37,08,08,1, 11.9,1,1, -3.554, 10457.334, 384.752, 52750.977 24/01/06,03:03:37,09,08,1, 11.9,1,1, -3.554, 10457.367, 384.761, 52750.945 24/01/06,03:03:37,10,08,1, 11.9,1,1, -3.554, 10457.364, 384.750, 52751.012 24/01/06,03:03:37,11,08,1, 11.9,1,1, -3.554, 10457.362, 384.741, 52750.932 24/01/06,03:03:37,12,08,1, 11.9,1,1, -3.554, 10457.372, 384.739, 52750.936 24/01/06,03:03:37,13,08,1, 11.9,1,1, -3.554, 10457.377, 384.745, 52750.932 24/01/06,03:03:37,14,08,1, 11.9,1,1, -3.554, 10457.404, 384.726, 52750.990 24/01/06,03:03:37,15,08,1, 11.9,1,1, -3.554, 10457.378, 384.726, 52751.020 24/01/06,03:03:37,16,08,1, 11.9,1,1, -3.554, 10457.366, 384.728, 52751.028 24/01/06,03:03:37,17,08,1, 11.9,1,1, -3.554, 10457.368, 384.735, 52750.958 24/01/06,03:03:37,18,08,1, 11.9,1,1, -3.554, 10457.370, 384.719, 52750.956 24/01/06,03:03:37,19,08,1, 11.9,1,1, -3.554, 10457.377, 384.732, 52750.946 24/01/06,03:03:38,00,08,1, 11.9,1,1, -3.555, 10457.374, 384.732, 52750.946 24/01/06,03:03:38,01,08,1, 11.9,1,1, -3.555, 10457.395, 384.729, 52750.952 24/01/06,03:03:38,02,08,1, 11.9,1,1, -3.555, 10457.364, 384.701, 52750.901 24/01/06,03:03:38,03,08,1, 11.9,1,1, -3.555, 10457.391, 384.680, 52750.881 24/01/06,03:03:38,04,08,1, 11.9,1,1, -3.555, 10457.397, 384.707, 52750.961 24/01/06,03:03:38,05,08,1, 11.9,1,1, -3.555, 10457.396, 384.705, 52750.990 24/01/06,03:03:38,06,08,1, 11.9,1,1, -3.555, 10457.398, 384.712, 52750.911 24/01/06,03:03:38,07,08,1, 11.9,1,1, -3.555, 10457.384, 384.688, 52750.942 24/01/06,03:03:38,08,08,1, 11.9,1,1, -3.555, 10457.408, 384.690, 52750.948 24/01/06,03:03:38,09,08,1, 11.9,1,1, -3.555, 10457.385, 384.669, 52750.945 24/01/06,03:03:38,10,08,1, 11.9,1,1, -3.555, 10457.401, 384.672, 52750.915 24/01/06,03:03:38,11,08,1, 11.9,1,1, -3.555, 10457.401, 384.674, 52750.966 24/01/06,03:03:38,12,08,1, 11.9,1,1, -3.555, 10457.379, 384.684, 52750.997 24/01/06,03:03:38,13,08,1, 11.9,1,1, -3.555, 10457.406, 384.670, 52750.963 24/01/06,03:03:38,14,08,1, 11.9,1,1, -3.555, 10457.418, 384.676, 52750.942 24/01/06,03:03:38,15,08,1, 11.9,1,1, -3.555, 10457.403, 384.675, 52750.936 24/01/06,03:03:38,16,08,1, 11.9,1,1, -3.555, 10457.422, 384.677, 52750.989 24/01/06,03:03:38,17,08,1, 11.9,1,1, -3.555, 10457.416, 384.680, 52750.993 24/01/06,03:03:38,18,08,1, 11.9,1,1, -3.555, 10457.415, 384.683, 52750.935 24/01/06,03:03:38,19,08,1, 11.9,1,1, -3.555, 10457.425, 384.648, 52750.924 24/01/06,03:03:39,00,08,1, 11.9,1,1, -3.557, 10457.424, 384.648, 52750.924 24/01/06,03:03:39,01,08,1, 11.9,1,1, -3.557, 10457.408, 384.685, 52751.005 24/01/06,03:03:39,02,08,1, 11.9,1,1, -3.557, 10457.420, 384.671, 52750.992 24/01/06,03:03:39,03,08,1, 11.9,1,1, -3.557, 10457.424, 384.634, 52750.929 24/01/06,03:03:39,04,08,1, 11.9,1,1, -3.557, 10457.433, 384.678, 52750.998 24/01/06,03:03:39,05,08,1, 11.9,1,1, -3.557, 10457.438, 384.658, 52750.882 24/01/06,03:03:39,06,08,1, 11.9,1,1, -3.557, 10457.425, 384.656, 52750.945 24/01/06,03:03:39,07,08,1, 11.9,1,1, -3.557, 10457.436, 384.641, 52750.905 24/01/06,03:03:39,08,08,1, 11.9,1,1, -3.557, 10457.437, 384.644, 52750.878 24/01/06,03:03:39,09,08,1, 11.9,1,1, -3.557, 10457.428, 384.636, 52750.921 24/01/06,03:03:39,10,08,1, 11.9,1,1, -3.557, 10457.417, 384.670, 52750.922 24/01/06,03:03:39,11,08,1, 11.9,1,1, -3.557, 10457.414, 384.645, 52750.934 24/01/06,03:03:39,12,08,1, 11.9,1,1, -3.557, 10457.449, 384.617, 52750.880 24/01/06,03:03:39,13,08,1, 11.9,1,1, -3.557, 10457.435, 384.657, 52750.938 24/01/06,03:03:39,14,08,1, 11.9,1,1, -3.557, 10457.425, 384.660, 52750.980 24/01/06,03:03:39,15,08,1, 11.9,1,1, -3.557, 10457.436, 384.624, 52750.895 24/01/06,03:03:39,16,08,1, 11.9,1,1, -3.557, 10457.451, 384.657, 52751.013 24/01/06,03:03:39,17,08,1, 11.9,1,1, -3.557, 10457.464, 384.637, 52750.907 24/01/06,03:03:39,18,08,1, 11.9,1,1, -3.557, 10457.452, 384.652, 52750.936 24/01/06,03:03:39,19,08,1, 11.9,1,1, -3.557, 10457.437, 384.656, 52750.960 24/01/06,03:03:40,00,08,1, 11.9,1,1, -3.559, 10457.432, 384.656, 52750.960 24/01/06,03:03:40,01,08,1, 11.9,1,1, -3.559, 10457.454, 384.628, 52750.926 24/01/06,03:03:40,02,08,1, 11.9,1,1, -3.559, 10457.417, 384.650, 52750.967 24/01/06,03:03:40,03,08,1, 11.9,1,1, -3.559, 10457.416, 384.609, 52750.909 24/01/06,03:03:40,04,08,1, 11.9,1,1, -3.559, 10457.429, 384.619, 52750.907 24/01/06,03:03:40,05,08,1, 11.9,1,1, -3.559, 10457.436, 384.611, 52750.872 24/01/06,03:03:40,06,08,1, 11.9,1,1, -3.559, 10457.442, 384.601, 52750.903 24/01/06,03:03:40,07,08,1, 11.9,1,1, -3.559, 10457.432, 384.625, 52750.963 24/01/06,03:03:40,08,08,1, 11.9,1,1, -3.559, 10457.453, 384.604, 52750.899 24/01/06,03:03:40,09,08,1, 11.9,1,1, -3.559, 10457.410, 384.599, 52750.960 24/01/06,03:03:40,10,08,1, 11.9,1,1, -3.559, 10457.433, 384.607, 52750.879 24/01/06,03:03:40,11,08,1, 11.9,1,1, -3.559, 10457.445, 384.584, 52750.931 24/01/06,03:03:40,12,08,1, 11.9,1,1, -3.559, 10457.464, 384.584, 52750.925 24/01/06,03:03:40,13,08,1, 11.9,1,1, -3.559, 10457.440, 384.580, 52750.832 24/01/06,03:03:40,14,08,1, 11.9,1,1, -3.559, 10457.462, 384.592, 52750.844 24/01/06,03:03:40,15,08,1, 11.9,1,1, -3.559, 10457.456, 384.589, 52750.991 24/01/06,03:03:40,16,08,1, 11.9,1,1, -3.559, 10457.455, 384.596, 52750.945 24/01/06,03:03:40,17,08,1, 11.9,1,1, -3.559, 10457.459, 384.598, 52750.876 24/01/06,03:03:40,18,08,1, 11.9,1,1, -3.559, 10457.450, 384.593, 52750.887 24/01/06,03:03:40,19,08,1, 11.9,1,1, -3.559, 10457.468, 384.601, 52750.886 24/01/06,03:03:41,00,07,1, 11.9,1,1, -3.557, 10457.466, 384.601, 52750.886 24/01/06,03:03:41,01,07,1, 11.9,1,1, -3.557, 10457.436, 384.598, 52750.832 24/01/06,03:03:41,02,07,1, 11.9,1,1, -3.557, 10457.449, 384.593, 52750.892 24/01/06,03:03:41,03,07,1, 11.9,1,1, -3.557, 10457.452, 384.607, 52750.833 24/01/06,03:03:41,04,07,1, 11.9,1,1, -3.557, 10457.460, 384.582, 52750.901 24/01/06,03:03:41,05,07,1, 11.9,1,1, -3.557, 10457.468, 384.600, 52750.890 24/01/06,03:03:41,06,07,1, 11.9,1,1, -3.557, 10457.438, 384.578, 52750.891 24/01/06,03:03:41,07,07,1, 11.9,1,1, -3.557, 10457.457, 384.580, 52750.882 24/01/06,03:03:41,08,07,1, 11.9,1,1, -3.557, 10457.454, 384.568, 52750.885 24/01/06,03:03:41,09,07,1, 11.9,1,1, -3.557, 10457.448, 384.579, 52750.907 24/01/06,03:03:41,10,07,1, 11.9,1,1, -3.557, 10457.440, 384.571, 52750.878 24/01/06,03:03:41,11,07,1, 11.9,1,1, -3.557, 10457.444, 384.601, 52750.914 24/01/06,03:03:41,12,07,1, 11.9,1,1, -3.557, 10457.471, 384.578, 52750.855 24/01/06,03:03:41,13,07,1, 11.9,1,1, -3.557, 10457.445, 384.595, 52750.917 24/01/06,03:03:41,14,07,1, 11.9,1,1, -3.557, 10457.461, 384.592, 52750.952 24/01/06,03:03:41,15,07,1, 11.9,1,1, -3.557, 10457.451, 384.604, 52750.960 24/01/06,03:03:41,16,07,1, 11.9,1,1, -3.557, 10457.455, 384.588, 52750.974 24/01/06,03:03:41,17,07,1, 11.9,1,1, -3.557, 10457.451, 384.583, 52750.872 24/01/06,03:03:41,18,07,1, 11.9,1,1, -3.557, 10457.467, 384.588, 52750.864 24/01/06,03:03:41,19,07,1, 11.9,1,1, -3.557, 10457.459, 384.580, 52750.905 24/01/06,03:03:42,00,08,1, 11.9,1,1, -3.561, 10457.457, 384.580, 52750.905 24/01/06,03:03:42,01,08,1, 11.9,1,1, -3.561, 10457.446, 384.579, 52750.913 24/01/06,03:03:42,02,08,1, 11.9,1,1, -3.561, 10457.440, 384.588, 52751.005 24/01/06,03:03:42,03,08,1, 11.9,1,1, -3.561, 10457.433, 384.580, 52750.983 24/01/06,03:03:42,04,08,1, 11.9,1,1, -3.561, 10457.453, 384.582, 52750.984 24/01/06,03:03:42,05,08,1, 11.9,1,1, -3.561, 10457.481, 384.603, 52750.923 24/01/06,03:03:42,06,08,1, 11.9,1,1, -3.561, 10457.444, 384.561, 52750.918 24/01/06,03:03:42,07,08,1, 11.9,1,1, -3.561, 10457.427, 384.586, 52750.924 24/01/06,03:03:42,08,08,1, 11.9,1,1, -3.561, 10457.453, 384.573, 52750.965 24/01/06,03:03:42,09,08,1, 11.9,1,1, -3.561, 10457.463, 384.584, 52750.889 24/01/06,03:03:42,10,08,1, 11.9,1,1, -3.561, 10457.461, 384.552, 52750.803 24/01/06,03:03:42,11,08,1, 11.9,1,1, -3.561, 10457.468, 384.583, 52750.896 24/01/06,03:03:42,12,08,1, 11.9,1,1, -3.561, 10457.476, 384.578, 52750.847 24/01/06,03:03:42,13,08,1, 11.9,1,1, -3.561, 10457.474, 384.595, 52750.902 24/01/06,03:03:42,14,08,1, 11.9,1,1, -3.561, 10457.471, 384.556, 52750.865 24/01/06,03:03:42,15,08,1, 11.9,1,1, -3.561, 10457.477, 384.587, 52750.800 24/01/06,03:03:42,16,08,1, 11.9,1,1, -3.561, 10457.476, 384.589, 52751.008 24/01/06,03:03:42,17,08,1, 11.9,1,1, -3.561, 10457.493, 384.567, 52750.886 24/01/06,03:03:42,18,08,1, 11.9,1,1, -3.561, 10457.476, 384.571, 52750.891 24/01/06,03:03:42,19,08,1, 11.9,1,1, -3.561, 10457.514, 384.552, 52750.876 24/01/06,03:03:43,00,07,1, 11.8,1,1, -3.557, 10457.507, 384.552, 52750.876 24/01/06,03:03:43,01,07,1, 11.8,1,1, -3.557, 10457.482, 384.558, 52750.871 24/01/06,03:03:43,02,07,1, 11.8,1,1, -3.557, 10457.457, 384.556, 52750.929 24/01/06,03:03:43,03,07,1, 11.8,1,1, -3.557, 10457.458, 384.542, 52750.938 24/01/06,03:03:43,04,07,1, 11.8,1,1, -3.557, 10457.460, 384.551, 52750.827 24/01/06,03:03:43,05,07,1, 11.8,1,1, -3.557, 10457.504, 384.557, 52750.892 24/01/06,03:03:43,06,07,1, 11.8,1,1, -3.557, 10457.460, 384.540, 52750.887 24/01/06,03:03:43,07,07,1, 11.8,1,1, -3.557, 10457.487, 384.553, 52750.905 24/01/06,03:03:43,08,07,1, 11.8,1,1, -3.557, 10457.479, 384.551, 52750.916 24/01/06,03:03:43,09,07,1, 11.8,1,1, -3.557, 10457.472, 384.562, 52750.900 24/01/06,03:03:43,10,07,1, 11.8,1,1, -3.557, 10457.479, 384.543, 52750.916 24/01/06,03:03:43,11,07,1, 11.8,1,1, -3.557, 10457.463, 384.565, 52750.925 24/01/06,03:03:43,12,07,1, 11.8,1,1, -3.557, 10457.456, 384.573, 52751.159 24/01/06,03:03:43,13,07,1, 11.8,1,1, -3.557, 10457.495, 384.576, 52750.931 24/01/06,03:03:43,14,07,1, 11.8,1,1, -3.557, 10457.487, 384.534, 52750.942 24/01/06,03:03:43,15,07,1, 11.8,1,1, -3.557, 10457.471, 384.558, 52750.918 24/01/06,03:03:43,16,07,1, 11.8,1,1, -3.557, 10457.470, 384.524, 52750.851 24/01/06,03:03:43,17,07,1, 11.8,1,1, -3.557, 10457.469, 384.549, 52750.947 24/01/06,03:03:43,18,07,1, 11.8,1,1, -3.557, 10457.490, 384.531, 52750.888 24/01/06,03:03:43,19,07,1, 11.8,1,1, -3.557, 10457.486, 384.578, 52750.916 24/01/06,03:03:44,00,07,1, 11.9,1,1, -3.556, 10457.482, 384.578, 52750.916 24/01/06,03:03:44,01,07,1, 11.9,1,1, -3.556, 10457.475, 384.565, 52750.937 24/01/06,03:03:44,02,07,1, 11.9,1,1, -3.556, 10457.472, 384.546, 52750.864 24/01/06,03:03:44,03,07,1, 11.9,1,1, -3.556, 10457.490, 384.546, 52750.913 24/01/06,03:03:44,04,07,1, 11.9,1,1, -3.556, 10457.468, 384.533, 52750.870 24/01/06,03:03:44,05,07,1, 11.9,1,1, -3.556, 10457.490, 384.551, 52750.880 24/01/06,03:03:44,06,07,1, 11.9,1,1, -3.556, 10457.471, 384.561, 52750.850 24/01/06,03:03:44,07,07,1, 11.9,1,1, -3.556, 10457.488, 384.565, 52750.908 24/01/06,03:03:44,08,07,1, 11.9,1,1, -3.556, 10457.483, 384.564, 52751.161 24/01/06,03:03:44,09,07,1, 11.9,1,1, -3.556, 10457.499, 384.549, 52750.861 24/01/06,03:03:44,10,07,1, 11.9,1,1, -3.556, 10457.490, 384.531, 52750.856 24/01/06,03:03:44,11,07,1, 11.9,1,1, -3.556, 10457.493, 384.535, 52750.850 24/01/06,03:03:44,12,07,1, 11.9,1,1, -3.556, 10457.491, 384.536, 52750.885 24/01/06,03:03:44,13,07,1, 11.9,1,1, -3.556, 10457.474, 384.549, 52750.921 24/01/06,03:03:44,14,07,1, 11.9,1,1, -3.556, 10457.472, 384.570, 52750.879 24/01/06,03:03:44,15,07,1, 11.9,1,1, -3.556, 10457.477, 384.576, 52750.869 24/01/06,03:03:44,16,07,1, 11.9,1,1, -3.556, 10457.481, 384.542, 52750.855 24/01/06,03:03:44,17,07,1, 11.9,1,1, -3.556, 10457.469, 384.568, 52750.857 24/01/06,03:03:44,18,07,1, 11.9,1,1, -3.556, 10457.471, 384.561, 52750.916 24/01/06,03:03:44,19,07,1, 11.9,1,1, -3.556, 10457.494, 384.571, 52750.934 24/01/06,03:03:45,00,07,1, 11.9,1,1, -3.555, 10457.491, 384.571, 52750.934 24/01/06,03:03:45,01,07,1, 11.9,1,1, -3.555, 10457.490, 384.538, 52750.862 24/01/06,03:03:45,02,07,1, 11.9,1,1, -3.555, 10457.470, 384.549, 52750.897 24/01/06,03:03:45,03,07,1, 11.9,1,1, -3.555, 10457.504, 384.536, 52750.897 24/01/06,03:03:45,04,07,1, 11.9,1,1, -3.555, 10457.488, 384.537, 52750.882 24/01/06,03:03:45,05,07,1, 11.9,1,1, -3.555, 10457.487, 384.543, 52750.945 24/01/06,03:03:45,06,07,1, 11.9,1,1, -3.555, 10457.497, 384.559, 52750.866 24/01/06,03:03:45,07,07,1, 11.9,1,1, -3.555, 10457.476, 384.527, 52750.930 24/01/06,03:03:45,08,07,1, 11.9,1,1, -3.555, 10457.491, 384.542, 52750.877 24/01/06,03:03:45,09,07,1, 11.9,1,1, -3.555, 10457.479, 384.510, 52750.925 24/01/06,03:03:45,10,07,1, 11.9,1,1, -3.555, 10457.488, 384.530, 52750.966 24/01/06,03:03:45,11,07,1, 11.9,1,1, -3.555, 10457.483, 384.532, 52750.888 24/01/06,03:03:45,12,07,1, 11.9,1,1, -3.555, 10457.498, 384.521, 52750.910 24/01/06,03:03:45,13,07,1, 11.9,1,1, -3.555, 10457.489, 384.533, 52750.892 24/01/06,03:03:45,14,07,1, 11.9,1,1, -3.555, 10457.491, 384.526, 52750.938 24/01/06,03:03:45,15,07,1, 11.9,1,1, -3.555, 10457.526, 384.516, 52750.914 24/01/06,03:03:45,16,07,1, 11.9,1,1, -3.555, 10457.483, 384.520, 52750.859 24/01/06,03:03:45,17,07,1, 11.9,1,1, -3.555, 10457.474, 384.517, 52750.856 24/01/06,03:03:45,18,07,1, 11.9,1,1, -3.555, 10457.470, 384.532, 52750.939 24/01/06,03:03:45,19,07,1, 11.9,1,1, -3.555, 10457.490, 384.534, 52750.899 24/01/06,03:03:46,00,07,1, 11.9,1,1, -3.557, 10457.482, 384.534, 52750.899 24/01/06,03:03:46,01,07,1, 11.9,1,1, -3.557, 10457.503, 384.502, 52750.906 24/01/06,03:03:46,02,07,1, 11.9,1,1, -3.557, 10457.489, 384.527, 52750.961 24/01/06,03:03:46,03,07,1, 11.9,1,1, -3.557, 10457.492, 384.503, 52750.914 24/01/06,03:03:46,04,07,1, 11.9,1,1, -3.557, 10457.482, 384.534, 52750.933 24/01/06,03:03:46,05,07,1, 11.9,1,1, -3.557, 10457.491, 384.509, 52750.906 24/01/06,03:03:46,06,07,1, 11.9,1,1, -3.557, 10457.491, 384.494, 52750.942 24/01/06,03:03:46,07,07,1, 11.9,1,1, -3.557, 10457.521, 384.500, 52750.853 24/01/06,03:03:46,08,07,1, 11.9,1,1, -3.557, 10457.486, 384.509, 52750.959 24/01/06,03:03:46,09,07,1, 11.9,1,1, -3.557, 10457.493, 384.505, 52750.926 24/01/06,03:03:46,10,07,1, 11.9,1,1, -3.557, 10457.501, 384.510, 52750.961 24/01/06,03:03:46,11,07,1, 11.9,1,1, -3.557, 10457.485, 384.506, 52750.873 24/01/06,03:03:46,12,07,1, 11.9,1,1, -3.557, 10457.500, 384.508, 52750.922 24/01/06,03:03:46,13,07,1, 11.9,1,1, -3.557, 10457.535, 384.496, 52750.826 24/01/06,03:03:46,14,07,1, 11.9,1,1, -3.557, 10457.500, 384.526, 52750.909 24/01/06,03:03:46,15,07,1, 11.9,1,1, -3.557, 10457.504, 384.475, 52750.940 24/01/06,03:03:46,16,07,1, 11.9,1,1, -3.557, 10457.502, 384.482, 52750.886 24/01/06,03:03:46,17,07,1, 11.9,1,1, -3.557, 10457.486, 384.498, 52750.903 24/01/06,03:03:46,18,07,1, 11.9,1,1, -3.557, 10457.523, 384.488, 52750.819 24/01/06,03:03:46,19,07,1, 11.9,1,1, -3.557, 10457.541, 384.494, 52750.697 24/01/06,03:03:47,00,07,1, 11.9,1,1, -3.558, 10457.541, 384.494, 52750.697 24/01/06,03:03:47,01,07,1, 11.9,1,1, -3.558, 10457.487, 384.475, 52750.772 24/01/06,03:03:47,02,07,1, 11.9,1,1, -3.558, 10457.529, 384.495, 52750.837 24/01/06,03:03:47,03,07,1, 11.9,1,1, -3.558, 10457.528, 384.455, 52750.858 24/01/06,03:03:47,04,07,1, 11.9,1,1, -3.558, 10457.509, 384.472, 52750.876 24/01/06,03:03:47,05,07,1, 11.9,1,1, -3.558, 10457.509, 384.453, 52750.893 24/01/06,03:03:47,06,07,1, 11.9,1,1, -3.558, 10457.510, 384.450, 52750.818 24/01/06,03:03:47,07,07,1, 11.9,1,1, -3.558, 10457.513, 384.460, 52750.815 24/01/06,03:03:47,08,07,1, 11.9,1,1, -3.558, 10457.514, 384.464, 52750.893 24/01/06,03:03:47,09,07,1, 11.9,1,1, -3.558, 10457.524, 384.476, 52750.928 24/01/06,03:03:47,10,07,1, 11.9,1,1, -3.558, 10457.499, 384.492, 52750.900 24/01/06,03:03:47,11,07,1, 11.9,1,1, -3.558, 10457.502, 384.467, 52750.936 24/01/06,03:03:47,12,07,1, 11.9,1,1, -3.558, 10457.510, 384.464, 52750.975 24/01/06,03:03:47,13,07,1, 11.9,1,1, -3.558, 10457.513, 384.471, 52750.855 24/01/06,03:03:47,14,07,1, 11.9,1,1, -3.558, 10457.525, 384.468, 52750.900 24/01/06,03:03:47,15,07,1, 11.9,1,1, -3.558, 10457.542, 384.477, 52750.880 24/01/06,03:03:47,16,07,1, 11.9,1,1, -3.558, 10457.517, 384.491, 52750.928 24/01/06,03:03:47,17,07,1, 11.9,1,1, -3.558, 10457.523, 384.492, 52750.889 24/01/06,03:03:47,18,07,1, 11.9,1,1, -3.558, 10457.521, 384.461, 52750.877 24/01/06,03:03:47,19,07,1, 11.9,1,1, -3.558, 10457.510, 384.467, 52750.796 24/01/06,03:03:48,00,07,1, 11.9,1,1, -3.560, 10457.507, 384.467, 52750.796 24/01/06,03:03:48,01,07,1, 11.9,1,1, -3.560, 10457.510, 384.439, 52750.876 24/01/06,03:03:48,02,07,1, 11.9,1,1, -3.560, 10457.536, 384.423, 52750.878 24/01/06,03:03:48,03,07,1, 11.9,1,1, -3.560, 10457.536, 384.448, 52750.856 24/01/06,03:03:48,04,07,1, 11.9,1,1, -3.560, 10457.519, 384.438, 52750.947 24/01/06,03:03:48,05,07,1, 11.9,1,1, -3.560, 10457.534, 384.454, 52750.869 24/01/06,03:03:48,06,07,1, 11.9,1,1, -3.560, 10457.493, 384.442, 52750.884 24/01/06,03:03:48,07,07,1, 11.9,1,1, -3.560, 10457.529, 384.436, 52750.840 24/01/06,03:03:48,08,07,1, 11.9,1,1, -3.560, 10457.530, 384.440, 52750.849 24/01/06,03:03:48,09,07,1, 11.9,1,1, -3.560, 10457.552, 384.416, 52750.838 24/01/06,03:03:48,10,07,1, 11.9,1,1, -3.560, 10457.525, 384.434, 52750.916 24/01/06,03:03:48,11,07,1, 11.9,1,1, -3.560, 10457.522, 384.431, 52750.933 24/01/06,03:03:48,12,07,1, 11.9,1,1, -3.560, 10457.528, 384.434, 52750.884 24/01/06,03:03:48,13,07,1, 11.9,1,1, -3.560, 10457.515, 384.416, 52750.905 24/01/06,03:03:48,14,07,1, 11.9,1,1, -3.560, 10457.511, 384.396, 52750.848 24/01/06,03:03:48,15,07,1, 11.9,1,1, -3.560, 10457.510, 384.417, 52750.829 24/01/06,03:03:48,16,07,1, 11.9,1,1, -3.560, 10457.514, 384.426, 52750.865 24/01/06,03:03:48,17,07,1, 11.9,1,1, -3.560, 10457.516, 384.426, 52750.839 24/01/06,03:03:48,18,07,1, 11.9,1,1, -3.560, 10457.519, 384.419, 52750.903 24/01/06,03:03:48,19,07,1, 11.9,1,1, -3.560, 10457.526, 384.427, 52750.835 24/01/06,03:03:49,00,07,1, 11.7,1,1, -3.554, 10457.524, 384.427, 52750.835 24/01/06,03:03:49,01,07,1, 11.7,1,1, -3.554, 10457.510, 384.424, 52750.858 24/01/06,03:03:49,02,07,1, 11.7,1,1, -3.554, 10457.533, 384.396, 52750.907 24/01/06,03:03:49,03,07,1, 11.7,1,1, -3.554, 10457.528, 384.420, 52750.871 24/01/06,03:03:49,04,07,1, 11.7,1,1, -3.554, 10457.522, 384.399, 52750.897 24/01/06,03:03:49,05,07,1, 11.7,1,1, -3.554, 10457.524, 384.395, 52750.814 24/01/06,03:03:49,06,07,1, 11.7,1,1, -3.554, 10457.519, 384.377, 52750.811 24/01/06,03:03:49,07,07,1, 11.7,1,1, -3.554, 10457.540, 384.413, 52750.852 24/01/06,03:03:49,08,07,1, 11.7,1,1, -3.554, 10457.515, 384.389, 52750.899 24/01/06,03:03:49,09,07,1, 11.7,1,1, -3.554, 10457.533, 384.374, 52750.929 24/01/06,03:03:49,10,07,1, 11.7,1,1, -3.554, 10457.539, 384.385, 52750.937 24/01/06,03:03:49,11,07,1, 11.7,1,1, -3.554, 10457.544, 384.387, 52750.893 24/01/06,03:03:49,12,07,1, 11.7,1,1, -3.554, 10457.538, 384.362, 52750.839 24/01/06,03:03:49,13,07,1, 11.7,1,1, -3.554, 10457.527, 384.357, 52750.837 24/01/06,03:03:49,14,07,1, 11.7,1,1, -3.554, 10457.552, 384.350, 52750.845 24/01/06,03:03:49,15,07,1, 11.7,1,1, -3.554, 10457.561, 384.352, 52750.834 24/01/06,03:03:49,16,07,1, 11.7,1,1, -3.554, 10457.538, 384.363, 52750.928 24/01/06,03:03:49,17,07,1, 11.7,1,1, -3.554, 10457.549, 384.356, 52750.902 24/01/06,03:03:49,18,07,1, 11.7,1,1, -3.554, 10457.528, 384.364, 52750.902 24/01/06,03:03:49,19,07,1, 11.7,1,1, -3.554, 10457.552, 384.355, 52750.856 24/01/06,03:03:50,00,07,1, 11.9,1,1, -3.559, 10457.549, 384.355, 52750.856 24/01/06,03:03:50,01,07,1, 11.9,1,1, -3.559, 10457.544, 384.366, 52750.825 24/01/06,03:03:50,02,07,1, 11.9,1,1, -3.559, 10457.549, 384.375, 52750.877 24/01/06,03:03:50,03,07,1, 11.9,1,1, -3.559, 10457.539, 384.357, 52750.844 24/01/06,03:03:50,04,07,1, 11.9,1,1, -3.559, 10457.528, 384.372, 52750.916 24/01/06,03:03:50,05,07,1, 11.9,1,1, -3.559, 10457.555, 384.352, 52750.875 24/01/06,03:03:50,06,07,1, 11.9,1,1, -3.559, 10457.566, 384.351, 52750.909 24/01/06,03:03:50,07,07,1, 11.9,1,1, -3.559, 10457.547, 384.366, 52750.883 24/01/06,03:03:50,08,07,1, 11.9,1,1, -3.559, 10457.567, 384.356, 52750.856 24/01/06,03:03:50,09,07,1, 11.9,1,1, -3.559, 10457.561, 384.353, 52750.875 24/01/06,03:03:50,10,07,1, 11.9,1,1, -3.559, 10457.577, 384.332, 52750.864 24/01/06,03:03:50,11,07,1, 11.9,1,1, -3.559, 10457.554, 384.366, 52750.903 24/01/06,03:03:50,12,07,1, 11.9,1,1, -3.559, 10457.537, 384.351, 52750.895 24/01/06,03:03:50,13,07,1, 11.9,1,1, -3.559, 10457.551, 384.330, 52750.833 24/01/06,03:03:50,14,07,1, 11.9,1,1, -3.559, 10457.561, 384.348, 52750.799 24/01/06,03:03:50,15,07,1, 11.9,1,1, -3.559, 10457.547, 384.345, 52750.842 24/01/06,03:03:50,16,07,1, 11.9,1,1, -3.559, 10457.548, 384.339, 52750.818 24/01/06,03:03:50,17,07,1, 11.9,1,1, -3.559, 10457.556, 384.321, 52750.961 24/01/06,03:03:50,18,07,1, 11.9,1,1, -3.559, 10457.569, 384.326, 52750.840 24/01/06,03:03:50,19,07,1, 11.9,1,1, -3.559, 10457.540, 384.327, 52750.857 24/01/06,03:03:51,00,07,1, 11.9,1,1, -3.555, 10457.532, 384.327, 52750.857 24/01/06,03:03:51,01,07,1, 11.9,1,1, -3.555, 10457.519, 384.297, 52750.815 24/01/06,03:03:51,02,07,1, 11.9,1,1, -3.555, 10457.546, 384.331, 52750.894 24/01/06,03:03:51,03,07,1, 11.9,1,1, -3.555, 10457.567, 384.323, 52750.888 24/01/06,03:03:51,04,07,1, 11.9,1,1, -3.555, 10457.539, 384.312, 52750.894 24/01/06,03:03:51,05,07,1, 11.9,1,1, -3.555, 10457.543, 384.285, 52750.811 24/01/06,03:03:51,06,07,1, 11.9,1,1, -3.555, 10457.566, 384.321, 52750.854 24/01/06,03:03:51,07,07,1, 11.9,1,1, -3.555, 10457.533, 384.323, 52750.863 24/01/06,03:03:51,08,07,1, 11.9,1,1, -3.555, 10457.562, 384.315, 52750.906 24/01/06,03:03:51,09,07,1, 11.9,1,1, -3.555, 10457.545, 384.320, 52750.833 24/01/06,03:03:51,10,07,1, 11.9,1,1, -3.555, 10457.551, 384.304, 52750.878 24/01/06,03:03:51,11,07,1, 11.9,1,1, -3.555, 10457.566, 384.313, 52750.855 24/01/06,03:03:51,12,07,1, 11.9,1,1, -3.555, 10457.559, 384.298, 52750.822 24/01/06,03:03:51,13,07,1, 11.9,1,1, -3.555, 10457.536, 384.297, 52750.904 24/01/06,03:03:51,14,07,1, 11.9,1,1, -3.555, 10457.589, 384.288, 52750.890 24/01/06,03:03:51,15,07,1, 11.9,1,1, -3.555, 10457.566, 384.297, 52750.890 24/01/06,03:03:51,16,07,1, 11.9,1,1, -3.555, 10457.551, 384.329, 52750.899 24/01/06,03:03:51,17,07,1, 11.9,1,1, -3.555, 10457.549, 384.292, 52750.798 24/01/06,03:03:51,18,07,1, 11.9,1,1, -3.555, 10457.561, 384.321, 52750.884 24/01/06,03:03:51,19,07,1, 11.9,1,1, -3.555, 10457.535, 384.313, 52750.892 24/01/06,03:03:52,00,08,1, 11.9,1,1, -3.554, 10457.532, 384.313, 52750.892 24/01/06,03:03:52,01,08,1, 11.9,1,1, -3.554, 10457.572, 384.302, 52750.871 24/01/06,03:03:52,02,08,1, 11.9,1,1, -3.554, 10457.558, 384.305, 52750.819 24/01/06,03:03:52,03,08,1, 11.9,1,1, -3.554, 10457.531, 384.290, 52750.942 24/01/06,03:03:52,04,08,1, 11.9,1,1, -3.554, 10457.566, 384.298, 52750.838 24/01/06,03:03:52,05,08,1, 11.9,1,1, -3.554, 10457.547, 384.262, 52750.905 24/01/06,03:03:52,06,08,1, 11.9,1,1, -3.554, 10457.554, 384.282, 52750.870 24/01/06,03:03:52,07,08,1, 11.9,1,1, -3.554, 10457.532, 384.298, 52750.881 24/01/06,03:03:52,08,08,1, 11.9,1,1, -3.554, 10457.570, 384.301, 52750.920 24/01/06,03:03:52,09,08,1, 11.9,1,1, -3.554, 10457.530, 384.293, 52750.841 24/01/06,03:03:52,10,08,1, 11.9,1,1, -3.554, 10457.560, 384.286, 52750.860 24/01/06,03:03:52,11,08,1, 11.9,1,1, -3.554, 10457.562, 384.288, 52750.868 24/01/06,03:03:52,12,08,1, 11.9,1,1, -3.554, 10457.548, 384.296, 52750.830 24/01/06,03:03:52,13,08,1, 11.9,1,1, -3.554, 10457.555, 384.259, 52750.796 24/01/06,03:03:52,14,08,1, 11.9,1,1, -3.554, 10457.563, 384.295, 52750.803 24/01/06,03:03:52,15,08,1, 11.9,1,1, -3.554, 10457.532, 384.266, 52750.848 24/01/06,03:03:52,16,08,1, 11.9,1,1, -3.554, 10457.569, 384.265, 52750.812 24/01/06,03:03:52,17,08,1, 11.9,1,1, -3.554, 10457.555, 384.277, 52750.893 24/01/06,03:03:52,18,08,1, 11.9,1,1, -3.554, 10457.544, 384.295, 52750.929 24/01/06,03:03:52,19,08,1, 11.9,1,1, -3.554, 10457.567, 384.279, 52750.881 24/01/06,03:03:53,00,08,1, 12.0,1,1, -3.557, 10457.566, 384.279, 52750.881 24/01/06,03:03:53,01,08,1, 12.0,1,1, -3.557, 10457.551, 384.265, 52750.792 24/01/06,03:03:53,02,08,1, 12.0,1,1, -3.557, 10457.559, 384.273, 52750.858 24/01/06,03:03:53,03,08,1, 12.0,1,1, -3.557, 10457.566, 384.263, 52750.857 24/01/06,03:03:53,04,08,1, 12.0,1,1, -3.557, 10457.572, 384.272, 52750.797 24/01/06,03:03:53,05,08,1, 12.0,1,1, -3.557, 10457.563, 384.264, 52750.877 24/01/06,03:03:53,06,08,1, 12.0,1,1, -3.557, 10457.558, 384.260, 52750.799 24/01/06,03:03:53,07,08,1, 12.0,1,1, -3.557, 10457.575, 384.254, 52750.841 24/01/06,03:03:53,08,08,1, 12.0,1,1, -3.557, 10457.558, 384.284, 52750.921 24/01/06,03:03:53,09,08,1, 12.0,1,1, -3.557, 10457.550, 384.245, 52750.893 24/01/06,03:03:53,10,08,1, 12.0,1,1, -3.557, 10457.554, 384.262, 52750.918 24/01/06,03:03:53,11,08,1, 12.0,1,1, -3.557, 10457.558, 384.258, 52750.904 24/01/06,03:03:53,12,08,1, 12.0,1,1, -3.557, 10457.571, 384.289, 52750.891 24/01/06,03:03:53,13,08,1, 12.0,1,1, -3.557, 10457.583, 384.263, 52750.794 24/01/06,03:03:53,14,08,1, 12.0,1,1, -3.557, 10457.558, 384.259, 52750.784 24/01/06,03:03:53,15,08,1, 12.0,1,1, -3.557, 10457.588, 384.262, 52750.888 24/01/06,03:03:53,16,08,1, 12.0,1,1, -3.557, 10457.559, 384.267, 52750.902 24/01/06,03:03:53,17,08,1, 12.0,1,1, -3.557, 10457.553, 384.257, 52750.918 24/01/06,03:03:53,18,08,1, 12.0,1,1, -3.557, 10457.570, 384.254, 52750.888 24/01/06,03:03:53,19,08,1, 12.0,1,1, -3.557, 10457.541, 384.217, 52750.897 24/01/06,03:03:54,00,08,1, 11.9,1,1, -3.560, 10457.532, 384.217, 52750.897 24/01/06,03:03:54,01,08,1, 11.9,1,1, -3.560, 10457.548, 384.257, 52750.901 24/01/06,03:03:54,02,08,1, 11.9,1,1, -3.560, 10457.562, 384.253, 52750.899 24/01/06,03:03:54,03,08,1, 11.9,1,1, -3.560, 10457.563, 384.232, 52750.879 24/01/06,03:03:54,04,08,1, 11.9,1,1, -3.560, 10457.570, 384.247, 52750.861 24/01/06,03:03:54,05,08,1, 11.9,1,1, -3.560, 10457.592, 384.246, 52750.848 24/01/06,03:03:54,06,08,1, 11.9,1,1, -3.560, 10457.559, 384.250, 52750.838 24/01/06,03:03:54,07,08,1, 11.9,1,1, -3.560, 10457.549, 384.245, 52750.829 24/01/06,03:03:54,08,08,1, 11.9,1,1, -3.560, 10457.549, 384.233, 52750.840 24/01/06,03:03:54,09,08,1, 11.9,1,1, -3.560, 10457.581, 384.219, 52750.833 24/01/06,03:03:54,10,08,1, 11.9,1,1, -3.560, 10457.549, 384.229, 52750.844 24/01/06,03:03:54,11,08,1, 11.9,1,1, -3.560, 10457.574, 384.263, 52750.869 24/01/06,03:03:54,12,08,1, 11.9,1,1, -3.560, 10457.543, 384.260, 52750.801 24/01/06,03:03:54,13,08,1, 11.9,1,1, -3.560, 10457.570, 384.257, 52750.849 24/01/06,03:03:54,14,08,1, 11.9,1,1, -3.560, 10457.560, 384.258, 52750.842 24/01/06,03:03:54,15,08,1, 11.9,1,1, -3.560, 10457.565, 384.235, 52750.837 24/01/06,03:03:54,16,08,1, 11.9,1,1, -3.560, 10457.560, 384.262, 52750.845 24/01/06,03:03:54,17,08,1, 11.9,1,1, -3.560, 10457.567, 384.242, 52750.920 24/01/06,03:03:54,18,08,1, 11.9,1,1, -3.560, 10457.560, 384.217, 52750.904 24/01/06,03:03:54,19,08,1, 11.9,1,1, -3.560, 10457.559, 384.218, 52750.778 24/01/06,03:03:55,00,08,1, 11.8,1,1, -3.552, 10457.557, 384.218, 52750.778 24/01/06,03:03:55,01,08,1, 11.8,1,1, -3.552, 10457.556, 384.243, 52750.801 24/01/06,03:03:55,02,08,1, 11.8,1,1, -3.552, 10457.531, 384.224, 52750.861 24/01/06,03:03:55,03,08,1, 11.8,1,1, -3.552, 10457.562, 384.235, 52750.895 24/01/06,03:03:55,04,08,1, 11.8,1,1, -3.552, 10457.572, 384.238, 52750.813 24/01/06,03:03:55,05,08,1, 11.8,1,1, -3.552, 10457.554, 384.241, 52750.840 24/01/06,03:03:55,06,08,1, 11.8,1,1, -3.552, 10457.541, 384.226, 52750.788 24/01/06,03:03:55,07,08,1, 11.8,1,1, -3.552, 10457.546, 384.235, 52750.802 24/01/06,03:03:55,08,08,1, 11.8,1,1, -3.552, 10457.555, 384.237, 52750.825 24/01/06,03:03:55,09,08,1, 11.8,1,1, -3.552, 10457.548, 384.234, 52750.785 24/01/06,03:03:55,10,08,1, 11.8,1,1, -3.552, 10457.554, 384.239, 52750.865 24/01/06,03:03:55,11,08,1, 11.8,1,1, -3.552, 10457.550, 384.244, 52750.887 24/01/06,03:03:55,12,08,1, 11.8,1,1, -3.552, 10457.535, 384.236, 52750.851 24/01/06,03:03:55,13,08,1, 11.8,1,1, -3.552, 10457.540, 384.239, 52750.804 24/01/06,03:03:55,14,08,1, 11.8,1,1, -3.552, 10457.560, 384.235, 52750.765 24/01/06,03:03:55,15,08,1, 11.8,1,1, -3.552, 10457.551, 384.221, 52750.768 24/01/06,03:03:55,16,08,1, 11.8,1,1, -3.552, 10457.552, 384.223, 52750.741 24/01/06,03:03:55,17,08,1, 11.8,1,1, -3.552, 10457.549, 384.262, 52750.872 24/01/06,03:03:55,18,08,1, 11.8,1,1, -3.552, 10457.523, 384.245, 52750.869 24/01/06,03:03:55,19,08,1, 11.8,1,1, -3.552, 10457.530, 384.258, 52750.825 24/01/06,03:03:56,00,08,1, 11.9,1,1, -3.558, 10457.524, 384.258, 52750.825 24/01/06,03:03:56,01,08,1, 11.9,1,1, -3.558, 10457.538, 384.247, 52750.810 24/01/06,03:03:56,02,08,1, 11.9,1,1, -3.558, 10457.561, 384.243, 52750.879 24/01/06,03:03:56,03,08,1, 11.9,1,1, -3.558, 10457.539, 384.240, 52750.800 24/01/06,03:03:56,04,08,1, 11.9,1,1, -3.558, 10457.555, 384.247, 52750.831 24/01/06,03:03:56,05,08,1, 11.9,1,1, -3.558, 10457.543, 384.228, 52750.794 24/01/06,03:03:56,06,08,1, 11.9,1,1, -3.558, 10457.529, 384.249, 52750.776 24/01/06,03:03:56,07,08,1, 11.9,1,1, -3.558, 10457.564, 384.249, 52750.868 24/01/06,03:03:56,08,08,1, 11.9,1,1, -3.558, 10457.557, 384.216, 52750.770 24/01/06,03:03:56,09,08,1, 11.9,1,1, -3.558, 10457.535, 384.255, 52750.865 24/01/06,03:03:56,10,08,1, 11.9,1,1, -3.558, 10457.558, 384.224, 52750.829 24/01/06,03:03:56,11,08,1, 11.9,1,1, -3.558, 10457.543, 384.250, 52750.822 24/01/06,03:03:56,12,08,1, 11.9,1,1, -3.558, 10457.556, 384.263, 52750.873 24/01/06,03:03:56,13,08,1, 11.9,1,1, -3.558, 10457.548, 384.268, 52750.790 24/01/06,03:03:56,14,08,1, 11.9,1,1, -3.558, 10457.566, 384.246, 52750.791 24/01/06,03:03:56,15,08,1, 11.9,1,1, -3.558, 10457.566, 384.255, 52750.804 24/01/06,03:03:56,16,08,1, 11.9,1,1, -3.558, 10457.570, 384.271, 52750.809 24/01/06,03:03:56,17,08,1, 11.9,1,1, -3.558, 10457.544, 384.270, 52750.806 24/01/06,03:03:56,18,08,1, 11.9,1,1, -3.558, 10457.545, 384.254, 52750.838 24/01/06,03:03:56,19,08,1, 11.9,1,1, -3.558, 10457.537, 384.256, 52750.876 24/01/06,03:03:57,00,08,1, 11.8,1,1, -3.556, 10457.532, 384.256, 52750.876 24/01/06,03:03:57,01,08,1, 11.8,1,1, -3.556, 10457.547, 384.228, 52750.769 24/01/06,03:03:57,02,08,1, 11.8,1,1, -3.556, 10457.562, 384.284, 52751.093 24/01/06,03:03:57,03,08,1, 11.8,1,1, -3.556, 10457.613, 384.302, 52751.132 24/01/06,03:03:57,04,08,1, 11.8,1,1, -3.556, 10457.580, 384.285, 52750.915 24/01/06,03:03:57,05,08,1, 11.8,1,1, -3.556, 10457.544, 384.304, 52751.112 24/01/06,03:03:57,06,08,1, 11.8,1,1, -3.556, 10457.533, 384.339, 52751.140 24/01/06,03:03:57,07,08,1, 11.8,1,1, -3.556, 10457.566, 384.320, 52751.153 24/01/06,03:03:57,08,08,1, 11.8,1,1, -3.556, 10457.548, 384.312, 52751.093 24/01/06,03:03:57,09,08,1, 11.8,1,1, -3.556, 10457.553, 384.302, 52751.150 24/01/06,03:03:57,10,08,1, 11.8,1,1, -3.556, 10457.566, 384.307, 52751.150 24/01/06,03:03:57,11,08,1, 11.8,1,1, -3.556, 10457.568, 384.283, 52751.183 24/01/06,03:03:57,12,08,1, 11.8,1,1, -3.556, 10457.572, 384.281, 52751.146 24/01/06,03:03:57,13,08,1, 11.8,1,1, -3.556, 10457.569, 384.297, 52751.163 24/01/06,03:03:57,14,08,1, 11.8,1,1, -3.556, 10457.555, 384.274, 52751.177 24/01/06,03:03:57,15,08,1, 11.8,1,1, -3.556, 10457.567, 384.276, 52751.125 24/01/06,03:03:57,16,08,1, 11.8,1,1, -3.556, 10457.582, 384.287, 52751.100 24/01/06,03:03:57,17,08,1, 11.8,1,1, -3.556, 10457.582, 384.284, 52751.108 24/01/06,03:03:57,18,08,1, 11.8,1,1, -3.556, 10457.583, 384.296, 52751.190 24/01/06,03:03:57,19,08,1, 11.8,1,1, -3.556, 10457.570, 384.296, 52751.099 24/01/06,03:03:58,00,08,1, 11.8,1,1, -3.558, 10457.566, 384.296, 52751.099 24/01/06,03:03:58,01,08,1, 11.8,1,1, -3.558, 10457.559, 384.297, 52751.152 24/01/06,03:03:58,02,08,1, 11.8,1,1, -3.558, 10457.583, 384.274, 52751.109 24/01/06,03:03:58,03,08,1, 11.8,1,1, -3.558, 10457.588, 384.308, 52751.094 24/01/06,03:03:58,04,08,1, 11.8,1,1, -3.558, 10457.575, 384.304, 52751.130 24/01/06,03:03:58,05,08,1, 11.8,1,1, -3.558, 10457.564, 384.304, 52751.178 24/01/06,03:03:58,06,08,1, 11.8,1,1, -3.558, 10457.561, 384.301, 52751.094 24/01/06,03:03:58,07,08,1, 11.8,1,1, -3.558, 10457.577, 384.312, 52751.137 24/01/06,03:03:58,08,08,1, 11.8,1,1, -3.558, 10457.580, 384.327, 52751.266 24/01/06,03:03:58,09,08,1, 11.8,1,1, -3.558, 10457.551, 384.302, 52751.111 24/01/06,03:03:58,10,08,1, 11.8,1,1, -3.558, 10457.568, 384.290, 52751.145 24/01/06,03:03:58,11,08,1, 11.8,1,1, -3.558, 10457.566, 384.314, 52751.127 24/01/06,03:03:58,12,08,1, 11.8,1,1, -3.558, 10457.552, 384.327, 52751.169 24/01/06,03:03:58,13,08,1, 11.8,1,1, -3.558, 10457.553, 384.312, 52751.146 24/01/06,03:03:58,14,08,1, 11.8,1,1, -3.558, 10457.547, 384.292, 52751.110 24/01/06,03:03:58,15,08,1, 11.8,1,1, -3.558, 10457.542, 384.309, 52751.123 24/01/06,03:03:58,16,08,1, 11.8,1,1, -3.558, 10457.546, 384.317, 52751.161 24/01/06,03:03:58,17,08,1, 11.8,1,1, -3.558, 10457.533, 384.312, 52751.157 24/01/06,03:03:58,18,08,1, 11.8,1,1, -3.558, 10457.556, 384.324, 52751.153 24/01/06,03:03:58,19,08,1, 11.8,1,1, -3.558, 10457.516, 384.318, 52751.125 24/01/06,03:03:59,00,08,1, 11.9,1,1, -3.554, 10457.507, 384.318, 52751.125 24/01/06,03:03:59,01,08,1, 11.9,1,1, -3.554, 10457.542, 384.329, 52751.057 24/01/06,03:03:59,02,08,1, 11.9,1,1, -3.554, 10457.551, 384.317, 52751.131 24/01/06,03:03:59,03,08,1, 11.9,1,1, -3.554, 10457.560, 384.294, 52751.042 24/01/06,03:03:59,04,08,1, 11.9,1,1, -3.554, 10457.548, 384.304, 52751.114 24/01/06,03:03:59,05,08,1, 11.9,1,1, -3.554, 10457.541, 384.312, 52751.089 24/01/06,03:03:59,06,08,1, 11.9,1,1, -3.554, 10457.543, 384.309, 52751.096 24/01/06,03:03:59,07,08,1, 11.9,1,1, -3.554, 10457.542, 384.322, 52751.091 24/01/06,03:03:59,08,08,1, 11.9,1,1, -3.554, 10457.547, 384.334, 52751.119 24/01/06,03:03:59,09,08,1, 11.9,1,1, -3.554, 10457.557, 384.309, 52751.070 24/01/06,03:03:59,10,08,1, 11.9,1,1, -3.554, 10457.544, 384.302, 52751.125 24/01/06,03:03:59,11,08,1, 11.9,1,1, -3.554, 10457.541, 384.319, 52751.113 24/01/06,03:03:59,12,08,1, 11.9,1,1, -3.554, 10457.541, 384.314, 52751.135 24/01/06,03:03:59,13,08,1, 11.9,1,1, -3.554, 10457.536, 384.305, 52751.114 24/01/06,03:03:59,14,08,1, 11.9,1,1, -3.554, 10457.552, 384.319, 52751.091 24/01/06,03:03:59,15,08,1, 11.9,1,1, -3.554, 10457.534, 384.318, 52751.088 24/01/06,03:03:59,16,08,1, 11.9,1,1, -3.554, 10457.545, 384.294, 52751.054 24/01/06,03:03:59,17,08,1, 11.9,1,1, -3.554, 10457.539, 384.334, 52751.081 24/01/06,03:03:59,18,08,1, 11.9,1,1, -3.554, 10457.538, 384.303, 52751.131 24/01/06,03:03:59,19,08,1, 11.9,1,1, -3.554, 10457.524, 384.294, 52751.145 24/01/06,03:04:00,00,08,1, 11.9,1,1, -3.555, 10457.516, 384.294, 52751.145 24/01/06,03:04:00,01,08,1, 11.9,1,1, -3.555, 10457.563, 384.299, 52751.105 24/01/06,03:04:00,02,08,1, 11.9,1,1, -3.555, 10457.515, 384.270, 52750.832 24/01/06,03:04:00,03,08,1, 11.9,1,1, -3.555, 10457.540, 384.254, 52750.769 24/01/06,03:04:00,04,08,1, 11.9,1,1, -3.555, 10457.530, 384.243, 52750.833 24/01/06,03:04:00,05,08,1, 11.9,1,1, -3.555, 10457.536, 384.259, 52750.833 24/01/06,03:04:00,06,08,1, 11.9,1,1, -3.555, 10457.543, 384.237, 52750.854 24/01/06,03:04:00,07,08,1, 11.9,1,1, -3.555, 10457.515, 384.282, 52750.849 24/01/06,03:04:00,08,08,1, 11.9,1,1, -3.555, 10457.512, 384.258, 52750.802 24/01/06,03:04:00,09,08,1, 11.9,1,1, -3.555, 10457.511, 384.246, 52750.860 24/01/06,03:04:00,10,08,1, 11.9,1,1, -3.555, 10457.520, 384.238, 52750.673 24/01/06,03:04:00,11,08,1, 11.9,1,1, -3.555, 10457.488, 384.253, 52750.834 24/01/06,03:04:00,12,08,1, 11.9,1,1, -3.555, 10457.498, 384.238, 52750.733 24/01/06,03:04:00,13,08,1, 11.9,1,1, -3.555, 10457.496, 384.248, 52750.639 24/01/06,03:04:00,14,08,1, 11.9,1,1, -3.555, 10457.495, 384.253, 52750.791 24/01/06,03:04:00,15,08,1, 11.9,1,1, -3.555, 10457.505, 384.267, 52750.814 24/01/06,03:04:00,16,08,1, 11.9,1,1, -3.555, 10457.479, 384.262, 52750.842 24/01/06,03:04:00,17,08,1, 11.9,1,1, -3.555, 10457.478, 384.247, 52750.837 24/01/06,03:04:00,18,08,1, 11.9,1,1, -3.555, 10457.483, 384.227, 52750.769 24/01/06,03:04:00,19,08,1, 11.9,1,1, -3.555, 10457.481, 384.220, 52750.784 24/01/06,03:04:01,00,08,1, 11.9,1,1, -3.556, 10457.474, 384.220, 52750.784 24/01/06,03:04:01,01,08,1, 11.9,1,1, -3.556, 10457.493, 384.249, 52750.852 24/01/06,03:04:01,02,08,1, 11.9,1,1, -3.556, 10457.466, 384.248, 52750.836 24/01/06,03:04:01,03,08,1, 11.9,1,1, -3.556, 10457.488, 384.237, 52750.819 24/01/06,03:04:01,04,08,1, 11.9,1,1, -3.556, 10457.471, 384.243, 52750.843 24/01/06,03:04:01,05,08,1, 11.9,1,1, -3.556, 10457.485, 384.263, 52750.846 24/01/06,03:04:01,06,08,1, 11.9,1,1, -3.556, 10457.447, 384.244, 52750.779 24/01/06,03:04:01,07,08,1, 11.9,1,1, -3.556, 10457.456, 384.237, 52750.745 24/01/06,03:04:01,08,08,1, 11.9,1,1, -3.556, 10457.466, 384.215, 52750.778 24/01/06,03:04:01,09,08,1, 11.9,1,1, -3.556, 10457.472, 384.246, 52750.790 24/01/06,03:04:01,10,08,1, 11.9,1,1, -3.556, 10457.462, 384.227, 52750.772 24/01/06,03:04:01,11,08,1, 11.9,1,1, -3.556, 10457.458, 384.240, 52750.860 24/01/06,03:04:01,12,08,1, 11.9,1,1, -3.556, 10457.440, 384.207, 52750.757 24/01/06,03:04:01,13,08,1, 11.9,1,1, -3.556, 10457.475, 384.232, 52750.822 24/01/06,03:04:01,14,08,1, 11.9,1,1, -3.556, 10457.461, 384.220, 52750.815 24/01/06,03:04:01,15,08,1, 11.9,1,1, -3.556, 10457.431, 384.235, 52750.857 24/01/06,03:04:01,16,08,1, 11.9,1,1, -3.556, 10457.459, 384.233, 52750.819 24/01/06,03:04:01,17,08,1, 11.9,1,1, -3.556, 10457.449, 384.228, 52750.752 24/01/06,03:04:01,18,08,1, 11.9,1,1, -3.556, 10457.441, 384.206, 52750.789 24/01/06,03:04:01,19,08,1, 11.9,1,1, -3.556, 10457.424, 384.214, 52750.870 24/01/06,03:04:02,00,08,1, 11.9,1,1, -3.558, 10457.416, 384.214, 52750.870 24/01/06,03:04:02,01,08,1, 11.9,1,1, -3.558, 10457.425, 384.214, 52750.864 24/01/06,03:04:02,02,08,1, 11.9,1,1, -3.558, 10457.406, 384.205, 52750.754 24/01/06,03:04:02,03,08,1, 11.9,1,1, -3.558, 10457.419, 384.198, 52750.762 24/01/06,03:04:02,04,08,1, 11.9,1,1, -3.558, 10457.441, 384.222, 52750.822 24/01/06,03:04:02,05,08,1, 11.9,1,1, -3.558, 10457.404, 384.223, 52750.823 24/01/06,03:04:02,06,08,1, 11.9,1,1, -3.558, 10457.416, 384.212, 52750.773 24/01/06,03:04:02,07,08,1, 11.9,1,1, -3.558, 10457.412, 384.203, 52750.728 24/01/06,03:04:02,08,08,1, 11.9,1,1, -3.558, 10457.396, 384.211, 52750.750 24/01/06,03:04:02,09,08,1, 11.9,1,1, -3.558, 10457.419, 384.198, 52750.816 24/01/06,03:04:02,10,08,1, 11.9,1,1, -3.558, 10457.415, 384.198, 52750.798 24/01/06,03:04:02,11,08,1, 11.9,1,1, -3.558, 10457.406, 384.205, 52750.815 24/01/06,03:04:02,12,08,1, 11.9,1,1, -3.558, 10457.413, 384.192, 52750.782 24/01/06,03:04:02,13,08,1, 11.9,1,1, -3.558, 10457.403, 384.204, 52750.744 24/01/06,03:04:02,14,08,1, 11.9,1,1, -3.558, 10457.376, 384.205, 52750.831 24/01/06,03:04:02,15,08,1, 11.9,1,1, -3.558, 10457.367, 384.214, 52750.791 24/01/06,03:04:02,16,08,1, 11.9,1,1, -3.558, 10457.402, 384.213, 52750.750 24/01/06,03:04:02,17,08,1, 11.9,1,1, -3.558, 10457.391, 384.171, 52750.766 24/01/06,03:04:02,18,08,1, 11.9,1,1, -3.558, 10457.396, 384.196, 52750.800 24/01/06,03:04:02,19,08,1, 11.9,1,1, -3.558, 10457.387, 384.197, 52750.822 24/01/06,03:04:03,00,08,1, 11.9,1,1, -3.555, 10457.382, 384.197, 52750.822 24/01/06,03:04:03,01,08,1, 11.9,1,1, -3.555, 10457.395, 384.179, 52750.785 24/01/06,03:04:03,02,08,1, 11.9,1,1, -3.555, 10457.377, 384.185, 52750.830 24/01/06,03:04:03,03,08,1, 11.9,1,1, -3.555, 10457.354, 384.188, 52750.772 24/01/06,03:04:03,04,08,1, 11.9,1,1, -3.555, 10457.373, 384.175, 52750.746 24/01/06,03:04:03,05,08,1, 11.9,1,1, -3.555, 10457.355, 384.185, 52750.806 24/01/06,03:04:03,06,08,1, 11.9,1,1, -3.555, 10457.341, 384.186, 52750.779 24/01/06,03:04:03,07,08,1, 11.9,1,1, -3.555, 10457.350, 384.160, 52750.836 24/01/06,03:04:03,08,08,1, 11.9,1,1, -3.555, 10457.363, 384.168, 52750.764 24/01/06,03:04:03,09,08,1, 11.9,1,1, -3.555, 10457.352, 384.170, 52750.763 24/01/06,03:04:03,10,08,1, 11.9,1,1, -3.555, 10457.328, 384.171, 52750.728 24/01/06,03:04:03,11,08,1, 11.9,1,1, -3.555, 10457.356, 384.136, 52750.699 24/01/06,03:04:03,12,08,1, 11.9,1,1, -3.555, 10457.315, 384.164, 52750.792 24/01/06,03:04:03,13,08,1, 11.9,1,1, -3.555, 10457.313, 384.170, 52750.878 24/01/06,03:04:03,14,08,1, 11.9,1,1, -3.555, 10457.344, 384.146, 52750.804 24/01/06,03:04:03,15,08,1, 11.9,1,1, -3.555, 10457.317, 384.175, 52750.779 24/01/06,03:04:03,16,08,1, 11.9,1,1, -3.555, 10457.331, 384.177, 52750.819 24/01/06,03:04:03,17,08,1, 11.9,1,1, -3.555, 10457.316, 384.154, 52750.819 24/01/06,03:04:03,18,08,1, 11.9,1,1, -3.555, 10457.340, 384.162, 52750.773 24/01/06,03:04:03,19,08,1, 11.9,1,1, -3.555, 10457.305, 384.154, 52750.844 24/01/06,03:04:04,00,08,1, 11.9,1,1, -3.558, 10457.299, 384.154, 52750.844 24/01/06,03:04:04,01,08,1, 11.9,1,1, -3.558, 10457.319, 384.175, 52750.795 24/01/06,03:04:04,02,08,1, 11.9,1,1, -3.558, 10457.321, 384.162, 52750.740 24/01/06,03:04:04,03,08,1, 11.9,1,1, -3.558, 10457.303, 384.152, 52750.838 24/01/06,03:04:04,04,08,1, 11.9,1,1, -3.558, 10457.285, 384.148, 52750.792 24/01/06,03:04:04,05,08,1, 11.9,1,1, -3.558, 10457.298, 384.156, 52750.784 24/01/06,03:04:04,06,08,1, 11.9,1,1, -3.558, 10457.316, 384.144, 52750.797 24/01/06,03:04:04,07,08,1, 11.9,1,1, -3.558, 10457.288, 384.125, 52750.807 24/01/06,03:04:04,08,08,1, 11.9,1,1, -3.558, 10457.287, 384.159, 52750.881 24/01/06,03:04:04,09,08,1, 11.9,1,1, -3.558, 10457.308, 384.167, 52750.790 24/01/06,03:04:04,10,08,1, 11.9,1,1, -3.558, 10457.302, 384.158, 52750.826 24/01/06,03:04:04,11,08,1, 11.9,1,1, -3.558, 10457.271, 384.140, 52750.736 24/01/06,03:04:04,12,08,1, 11.9,1,1, -3.558, 10457.312, 384.144, 52750.797 24/01/06,03:04:04,13,08,1, 11.9,1,1, -3.558, 10457.296, 384.130, 52750.777 24/01/06,03:04:04,14,08,1, 11.9,1,1, -3.558, 10457.278, 384.154, 52750.747 24/01/06,03:04:04,15,08,1, 11.9,1,1, -3.558, 10457.286, 384.138, 52750.831 24/01/06,03:04:04,16,08,1, 11.9,1,1, -3.558, 10457.256, 384.137, 52750.839 24/01/06,03:04:04,17,08,1, 11.9,1,1, -3.558, 10457.250, 384.142, 52750.852 24/01/06,03:04:04,18,08,1, 11.9,1,1, -3.558, 10457.254, 384.118, 52750.836 24/01/06,03:04:04,19,08,1, 11.9,1,1, -3.558, 10457.265, 384.130, 52750.787 24/01/06,03:04:05,00,09,1, 12.0,1,1, -3.557, 10457.257, 384.130, 52750.787 24/01/06,03:04:05,01,09,1, 12.0,1,1, -3.557, 10457.250, 384.148, 52750.816 24/01/06,03:04:05,02,09,1, 12.0,1,1, -3.557, 10457.252, 384.140, 52750.730 24/01/06,03:04:05,03,09,1, 12.0,1,1, -3.557, 10457.250, 384.103, 52750.760 24/01/06,03:04:05,04,09,1, 12.0,1,1, -3.557, 10457.250, 384.119, 52750.814 24/01/06,03:04:05,05,09,1, 12.0,1,1, -3.557, 10457.249, 384.103, 52750.757 24/01/06,03:04:05,06,09,1, 12.0,1,1, -3.557, 10457.231, 384.117, 52750.853 24/01/06,03:04:05,07,09,1, 12.0,1,1, -3.557, 10457.243, 384.117, 52750.827 24/01/06,03:04:05,08,09,1, 12.0,1,1, -3.557, 10457.229, 384.128, 52750.816 24/01/06,03:04:05,09,09,1, 12.0,1,1, -3.557, 10457.238, 384.133, 52750.811 24/01/06,03:04:05,10,09,1, 12.0,1,1, -3.557, 10457.228, 384.130, 52750.830 24/01/06,03:04:05,11,09,1, 12.0,1,1, -3.557, 10457.243, 384.116, 52750.753 24/01/06,03:04:05,12,09,1, 12.0,1,1, -3.557, 10457.241, 384.137, 52750.779 24/01/06,03:04:05,13,09,1, 12.0,1,1, -3.557, 10457.215, 384.101, 52750.823 24/01/06,03:04:05,14,09,1, 12.0,1,1, -3.557, 10457.208, 384.123, 52750.874 24/01/06,03:04:05,15,09,1, 12.0,1,1, -3.557, 10457.233, 384.095, 52750.788 24/01/06,03:04:05,16,09,1, 12.0,1,1, -3.557, 10457.209, 384.100, 52750.855 24/01/06,03:04:05,17,09,1, 12.0,1,1, -3.557, 10457.225, 384.070, 52750.850 24/01/06,03:04:05,18,09,1, 12.0,1,1, -3.557, 10457.166, 384.090, 52750.789 24/01/06,03:04:05,19,09,1, 12.0,1,1, -3.557, 10457.195, 384.100, 52750.875 24/01/06,03:04:06,00,09,1, 11.9,1,1, -3.555, 10457.190, 384.100, 52750.875 24/01/06,03:04:06,01,09,1, 11.9,1,1, -3.555, 10457.182, 384.076, 52750.790 24/01/06,03:04:06,02,09,1, 11.9,1,1, -3.555, 10457.191, 384.098, 52750.861 24/01/06,03:04:06,03,09,1, 11.9,1,1, -3.555, 10457.182, 384.084, 52750.861 24/01/06,03:04:06,04,09,1, 11.9,1,1, -3.555, 10457.199, 384.093, 52750.749 24/01/06,03:04:06,05,09,1, 11.9,1,1, -3.555, 10457.161, 384.092, 52750.763 24/01/06,03:04:06,06,09,1, 11.9,1,1, -3.555, 10457.174, 384.098, 52750.808 24/01/06,03:04:06,07,09,1, 11.9,1,1, -3.555, 10457.174, 384.072, 52750.861 24/01/06,03:04:06,08,09,1, 11.9,1,1, -3.555, 10457.176, 384.089, 52750.819 24/01/06,03:04:06,09,09,1, 11.9,1,1, -3.555, 10457.172, 384.057, 52750.785 24/01/06,03:04:06,10,09,1, 11.9,1,1, -3.555, 10457.161, 384.096, 52750.862 24/01/06,03:04:06,11,09,1, 11.9,1,1, -3.555, 10457.160, 384.097, 52750.881 24/01/06,03:04:06,12,09,1, 11.9,1,1, -3.555, 10457.177, 384.094, 52750.807 24/01/06,03:04:06,13,09,1, 11.9,1,1, -3.555, 10457.164, 384.077, 52750.844 24/01/06,03:04:06,14,09,1, 11.9,1,1, -3.555, 10457.157, 384.103, 52750.894 24/01/06,03:04:06,15,09,1, 11.9,1,1, -3.555, 10457.136, 384.076, 52750.789 24/01/06,03:04:06,16,09,1, 11.9,1,1, -3.555, 10457.151, 384.100, 52750.855 24/01/06,03:04:06,17,09,1, 11.9,1,1, -3.555, 10457.169, 384.099, 52750.778 24/01/06,03:04:06,18,09,1, 11.9,1,1, -3.555, 10457.145, 384.100, 52750.867 24/01/06,03:04:06,19,09,1, 11.9,1,1, -3.555, 10457.165, 384.112, 52750.836 24/01/06,03:04:07,00,09,1, 11.9,1,1, -3.559, 10457.157, 384.112, 52750.836 24/01/06,03:04:07,01,09,1, 11.9,1,1, -3.559, 10457.152, 384.105, 52750.820 24/01/06,03:04:07,02,09,1, 11.9,1,1, -3.559, 10457.137, 384.099, 52750.795 24/01/06,03:04:07,03,09,1, 11.9,1,1, -3.559, 10457.150, 384.094, 52750.813 24/01/06,03:04:07,04,09,1, 11.9,1,1, -3.559, 10457.133, 384.090, 52750.804 24/01/06,03:04:07,05,09,1, 11.9,1,1, -3.559, 10457.121, 384.095, 52750.815 24/01/06,03:04:07,06,09,1, 11.9,1,1, -3.559, 10457.146, 384.082, 52750.887 24/01/06,03:04:07,07,09,1, 11.9,1,1, -3.559, 10457.129, 384.107, 52750.858 24/01/06,03:04:07,08,09,1, 11.9,1,1, -3.559, 10457.114, 384.077, 52750.790 24/01/06,03:04:07,09,09,1, 11.9,1,1, -3.559, 10457.127, 384.097, 52750.868 24/01/06,03:04:07,10,09,1, 11.9,1,1, -3.559, 10457.141, 384.091, 52750.801 24/01/06,03:04:07,11,09,1, 11.9,1,1, -3.559, 10457.090, 384.080, 52750.747 24/01/06,03:04:07,12,09,1, 11.9,1,1, -3.559, 10457.118, 384.093, 52750.788 24/01/06,03:04:07,13,09,1, 11.9,1,1, -3.559, 10457.109, 384.096, 52750.802 24/01/06,03:04:07,14,09,1, 11.9,1,1, -3.559, 10457.101, 384.091, 52750.805 24/01/06,03:04:07,15,09,1, 11.9,1,1, -3.559, 10457.093, 384.080, 52750.815 24/01/06,03:04:07,16,09,1, 11.9,1,1, -3.559, 10457.111, 384.092, 52750.827 24/01/06,03:04:07,17,09,1, 11.9,1,1, -3.559, 10457.088, 384.097, 52750.793 24/01/06,03:04:07,18,09,1, 11.9,1,1, -3.559, 10457.093, 384.073, 52750.764 24/01/06,03:04:07,19,09,1, 11.9,1,1, -3.559, 10457.085, 384.086, 52750.834 24/01/06,03:04:08,00,09,1, 11.9,1,1, -3.556, 10457.082, 384.086, 52750.834 24/01/06,03:04:08,01,09,1, 11.9,1,1, -3.556, 10457.080, 384.084, 52750.816 24/01/06,03:04:08,02,09,1, 11.9,1,1, -3.556, 10457.090, 384.089, 52750.868 24/01/06,03:04:08,03,09,1, 11.9,1,1, -3.556, 10457.073, 384.110, 52750.849 24/01/06,03:04:08,04,09,1, 11.9,1,1, -3.556, 10457.081, 384.087, 52750.757 24/01/06,03:04:08,05,09,1, 11.9,1,1, -3.556, 10457.058, 384.104, 52750.802 24/01/06,03:04:08,06,09,1, 11.9,1,1, -3.556, 10457.070, 384.129, 52750.888 24/01/06,03:04:08,07,09,1, 11.9,1,1, -3.556, 10457.087, 384.093, 52750.826 24/01/06,03:04:08,08,09,1, 11.9,1,1, -3.556, 10457.066, 384.086, 52750.817 24/01/06,03:04:08,09,09,1, 11.9,1,1, -3.556, 10457.091, 384.079, 52750.845 24/01/06,03:04:08,10,09,1, 11.9,1,1, -3.556, 10457.072, 384.107, 52750.772 24/01/06,03:04:08,11,09,1, 11.9,1,1, -3.556, 10457.078, 384.070, 52750.803 24/01/06,03:04:08,12,09,1, 11.9,1,1, -3.556, 10457.084, 384.075, 52750.799 24/01/06,03:04:08,13,09,1, 11.9,1,1, -3.556, 10457.087, 384.097, 52750.845 24/01/06,03:04:08,14,09,1, 11.9,1,1, -3.556, 10457.072, 384.093, 52750.844 24/01/06,03:04:08,15,09,1, 11.9,1,1, -3.556, 10457.077, 384.088, 52750.770 24/01/06,03:04:08,16,09,1, 11.9,1,1, -3.556, 10457.092, 384.103, 52750.769 24/01/06,03:04:08,17,09,1, 11.9,1,1, -3.556, 10457.067, 384.103, 52750.781 24/01/06,03:04:08,18,09,1, 11.9,1,1, -3.556, 10457.093, 384.117, 52750.784 24/01/06,03:04:08,19,09,1, 11.9,1,1, -3.556, 10457.069, 384.098, 52750.791 24/01/06,03:04:09,00,09,1, 11.9,1,1, -3.554, 10457.065, 384.098, 52750.791 24/01/06,03:04:09,01,09,1, 11.9,1,1, -3.554, 10457.115, 384.089, 52750.804 24/01/06,03:04:09,02,09,1, 11.9,1,1, -3.554, 10457.083, 384.095, 52750.783 24/01/06,03:04:09,03,09,1, 11.9,1,1, -3.554, 10457.082, 384.062, 52750.748 24/01/06,03:04:09,04,09,1, 11.9,1,1, -3.554, 10457.054, 384.078, 52750.773 24/01/06,03:04:09,05,09,1, 11.9,1,1, -3.554, 10457.068, 384.088, 52750.764 24/01/06,03:04:09,06,09,1, 11.9,1,1, -3.554, 10457.056, 384.060, 52750.791 24/01/06,03:04:09,07,09,1, 11.9,1,1, -3.554, 10457.078, 384.104, 52750.781 24/01/06,03:04:09,08,09,1, 11.9,1,1, -3.554, 10457.077, 384.079, 52750.801 24/01/06,03:04:09,09,09,1, 11.9,1,1, -3.554, 10457.045, 384.099, 52750.813 24/01/06,03:04:09,10,09,1, 11.9,1,1, -3.554, 10457.072, 384.107, 52750.841 24/01/06,03:04:09,11,09,1, 11.9,1,1, -3.554, 10457.076, 384.112, 52750.843 24/01/06,03:04:09,12,09,1, 11.9,1,1, -3.554, 10457.053, 384.074, 52750.848 24/01/06,03:04:09,13,09,1, 11.9,1,1, -3.554, 10457.047, 384.071, 52750.758 24/01/06,03:04:09,14,09,1, 11.9,1,1, -3.554, 10457.055, 384.123, 52750.919 24/01/06,03:04:09,15,09,1, 11.9,1,1, -3.554, 10457.057, 384.080, 52750.823 24/01/06,03:04:09,16,09,1, 11.9,1,1, -3.554, 10457.062, 384.099, 52750.819 24/01/06,03:04:09,17,09,1, 11.9,1,1, -3.554, 10457.037, 384.088, 52750.800 24/01/06,03:04:09,18,09,1, 11.9,1,1, -3.554, 10457.058, 384.121, 52750.840 24/01/06,03:04:09,19,09,1, 11.9,1,1, -3.554, 10457.048, 384.099, 52750.764 24/01/06,03:04:10,00,09,1, 11.8,1,1, -3.558, 10457.048, 384.099, 52750.764 24/01/06,03:04:10,01,09,1, 11.8,1,1, -3.558, 10457.049, 384.127, 52750.855 24/01/06,03:04:10,02,09,1, 11.8,1,1, -3.558, 10457.018, 384.080, 52750.769 24/01/06,03:04:10,03,09,1, 11.8,1,1, -3.558, 10457.040, 384.087, 52750.839 24/01/06,03:04:10,04,09,1, 11.8,1,1, -3.558, 10457.052, 384.089, 52750.784 24/01/06,03:04:10,05,09,1, 11.8,1,1, -3.558, 10457.028, 384.105, 52750.772 24/01/06,03:04:10,06,09,1, 11.8,1,1, -3.558, 10457.050, 384.111, 52750.781 24/01/06,03:04:10,07,09,1, 11.8,1,1, -3.558, 10457.046, 384.106, 52750.731 24/01/06,03:04:10,08,09,1, 11.8,1,1, -3.558, 10457.037, 384.138, 52750.766 24/01/06,03:04:10,09,09,1, 11.8,1,1, -3.558, 10457.038, 384.103, 52750.854 24/01/06,03:04:10,10,09,1, 11.8,1,1, -3.558, 10457.045, 384.104, 52750.749 24/01/06,03:04:10,11,09,1, 11.8,1,1, -3.558, 10457.046, 384.111, 52750.786 24/01/06,03:04:10,12,09,1, 11.8,1,1, -3.558, 10457.052, 384.101, 52750.723 24/01/06,03:04:10,13,09,1, 11.8,1,1, -3.558, 10457.033, 384.128, 52750.811 24/01/06,03:04:10,14,09,1, 11.8,1,1, -3.558, 10457.018, 384.099, 52750.801 24/01/06,03:04:10,15,09,1, 11.8,1,1, -3.558, 10457.028, 384.119, 52750.791 24/01/06,03:04:10,16,09,1, 11.8,1,1, -3.558, 10457.040, 384.096, 52750.749 24/01/06,03:04:10,17,09,1, 11.8,1,1, -3.558, 10457.025, 384.097, 52750.770 24/01/06,03:04:10,18,09,1, 11.8,1,1, -3.558, 10457.003, 384.098, 52750.750 24/01/06,03:04:10,19,09,1, 11.8,1,1, -3.558, 10457.022, 384.105, 52750.794 24/01/06,03:04:11,00,09,1, 11.9,1,1, -3.555, 10457.015, 384.105, 52750.794 24/01/06,03:04:11,01,09,1, 11.9,1,1, -3.555, 10457.011, 384.100, 52750.771 24/01/06,03:04:11,02,09,1, 11.9,1,1, -3.555, 10456.995, 384.081, 52750.784 24/01/06,03:04:11,03,09,1, 11.9,1,1, -3.555, 10457.034, 384.077, 52750.746 24/01/06,03:04:11,04,09,1, 11.9,1,1, -3.555, 10457.026, 384.109, 52750.781 24/01/06,03:04:11,05,09,1, 11.9,1,1, -3.555, 10457.022, 384.108, 52750.766 24/01/06,03:04:11,06,09,1, 11.9,1,1, -3.555, 10457.020, 384.102, 52750.743 24/01/06,03:04:11,07,09,1, 11.9,1,1, -3.555, 10457.041, 384.135, 52750.753 24/01/06,03:04:11,08,09,1, 11.9,1,1, -3.555, 10457.029, 384.121, 52750.831 24/01/06,03:04:11,09,09,1, 11.9,1,1, -3.555, 10457.014, 384.106, 52750.747 24/01/06,03:04:11,10,09,1, 11.9,1,1, -3.555, 10457.035, 384.097, 52750.800 24/01/06,03:04:11,11,09,1, 11.9,1,1, -3.555, 10457.011, 384.105, 52750.757 24/01/06,03:04:11,12,09,1, 11.9,1,1, -3.555, 10457.034, 384.090, 52750.746 24/01/06,03:04:11,13,09,1, 11.9,1,1, -3.555, 10457.017, 384.116, 52750.801 24/01/06,03:04:11,14,09,1, 11.9,1,1, -3.555, 10457.028, 384.124, 52750.776 24/01/06,03:04:11,15,09,1, 11.9,1,1, -3.555, 10457.004, 384.125, 52750.749 24/01/06,03:04:11,16,09,1, 11.9,1,1, -3.555, 10456.985, 384.098, 52750.756 24/01/06,03:04:11,17,09,1, 11.9,1,1, -3.555, 10457.012, 384.109, 52750.779 24/01/06,03:04:11,18,09,1, 11.9,1,1, -3.555, 10456.990, 384.101, 52750.763 24/01/06,03:04:11,19,09,1, 11.9,1,1, -3.555, 10457.010, 384.148, 52750.819 24/01/06,03:04:12,00,09,1, 11.9,1,1, -3.556, 10457.007, 384.148, 52750.819 24/01/06,03:04:12,01,09,1, 11.9,1,1, -3.556, 10457.011, 384.138, 52750.781 24/01/06,03:04:12,02,09,1, 11.9,1,1, -3.556, 10457.023, 384.120, 52750.800 24/01/06,03:04:12,03,09,1, 11.9,1,1, -3.556, 10457.004, 384.132, 52750.743 24/01/06,03:04:12,04,09,1, 11.9,1,1, -3.556, 10457.018, 384.119, 52750.770 24/01/06,03:04:12,05,09,1, 11.9,1,1, -3.556, 10457.000, 384.108, 52750.726 24/01/06,03:04:12,06,09,1, 11.9,1,1, -3.556, 10457.011, 384.133, 52750.747 24/01/06,03:04:12,07,09,1, 11.9,1,1, -3.556, 10457.026, 384.131, 52750.759 24/01/06,03:04:12,08,09,1, 11.9,1,1, -3.556, 10457.021, 384.129, 52750.779 24/01/06,03:04:12,09,09,1, 11.9,1,1, -3.556, 10456.997, 384.107, 52750.682 24/01/06,03:04:12,10,09,1, 11.9,1,1, -3.556, 10457.016, 384.118, 52750.748 24/01/06,03:04:12,11,09,1, 11.9,1,1, -3.556, 10457.006, 384.120, 52750.737 24/01/06,03:04:12,12,09,1, 11.9,1,1, -3.556, 10457.023, 384.123, 52750.765 24/01/06,03:04:12,13,09,1, 11.9,1,1, -3.556, 10457.011, 384.110, 52750.727 24/01/06,03:04:12,14,09,1, 11.9,1,1, -3.556, 10457.020, 384.136, 52750.779 24/01/06,03:04:12,15,09,1, 11.9,1,1, -3.556, 10457.012, 384.134, 52750.757 24/01/06,03:04:12,16,09,1, 11.9,1,1, -3.556, 10457.002, 384.129, 52750.820 24/01/06,03:04:12,17,09,1, 11.9,1,1, -3.556, 10457.028, 384.135, 52750.696 24/01/06,03:04:12,18,09,1, 11.9,1,1, -3.556, 10457.010, 384.112, 52750.808 24/01/06,03:04:12,19,09,1, 11.9,1,1, -3.556, 10457.009, 384.138, 52750.806 24/01/06,03:04:13,00,09,1, 11.9,1,1, -3.556, 10457.007, 384.138, 52750.806 24/01/06,03:04:13,01,09,1, 11.9,1,1, -3.556, 10457.033, 384.145, 52750.737 24/01/06,03:04:13,02,09,1, 11.9,1,1, -3.556, 10457.003, 384.122, 52750.853 24/01/06,03:04:13,03,09,1, 11.9,1,1, -3.556, 10457.012, 384.107, 52750.777 24/01/06,03:04:13,04,09,1, 11.9,1,1, -3.556, 10457.007, 384.126, 52750.815 24/01/06,03:04:13,05,09,1, 11.9,1,1, -3.556, 10457.035, 384.113, 52750.708 24/01/06,03:04:13,06,09,1, 11.9,1,1, -3.556, 10457.017, 384.112, 52750.720 24/01/06,03:04:13,07,09,1, 11.9,1,1, -3.556, 10457.035, 384.145, 52750.780 24/01/06,03:04:13,08,09,1, 11.9,1,1, -3.556, 10457.025, 384.126, 52750.782 24/01/06,03:04:13,09,09,1, 11.9,1,1, -3.556, 10457.018, 384.141, 52750.827 24/01/06,03:04:13,10,09,1, 11.9,1,1, -3.556, 10457.001, 384.136, 52750.694 24/01/06,03:04:13,11,09,1, 11.9,1,1, -3.556, 10456.993, 384.124, 52750.714 24/01/06,03:04:13,12,09,1, 11.9,1,1, -3.556, 10457.020, 384.120, 52750.796 24/01/06,03:04:13,13,09,1, 11.9,1,1, -3.556, 10457.019, 384.141, 52750.784 24/01/06,03:04:13,14,09,1, 11.9,1,1, -3.556, 10456.987, 384.138, 52750.801 24/01/06,03:04:13,15,09,1, 11.9,1,1, -3.556, 10456.995, 384.137, 52750.783 24/01/06,03:04:13,16,09,1, 11.9,1,1, -3.556, 10457.014, 384.120, 52750.779 24/01/06,03:04:13,17,09,1, 11.9,1,1, -3.556, 10457.006, 384.143, 52750.795 24/01/06,03:04:13,18,09,1, 11.9,1,1, -3.556, 10456.998, 384.119, 52750.775 24/01/06,03:04:13,19,09,1, 11.9,1,1, -3.556, 10457.030, 384.090, 52750.722 24/01/06,03:04:14,00,09,1, 11.8,1,1, -3.556, 10457.023, 384.090, 52750.722 24/01/06,03:04:14,01,09,1, 11.8,1,1, -3.556, 10457.025, 384.137, 52750.780 24/01/06,03:04:14,02,09,1, 11.8,1,1, -3.556, 10456.990, 384.121, 52750.772 24/01/06,03:04:14,03,09,1, 11.8,1,1, -3.556, 10457.019, 384.144, 52750.771 24/01/06,03:04:14,04,09,1, 11.8,1,1, -3.556, 10457.022, 384.146, 52750.762 24/01/06,03:04:14,05,09,1, 11.8,1,1, -3.556, 10457.011, 384.141, 52750.810 24/01/06,03:04:14,06,09,1, 11.8,1,1, -3.556, 10457.022, 384.135, 52750.745 24/01/06,03:04:14,07,09,1, 11.8,1,1, -3.556, 10457.018, 384.120, 52750.726 24/01/06,03:04:14,08,09,1, 11.8,1,1, -3.556, 10457.014, 384.129, 52750.782 24/01/06,03:04:14,09,09,1, 11.8,1,1, -3.556, 10457.011, 384.119, 52750.809 24/01/06,03:04:14,10,09,1, 11.8,1,1, -3.556, 10457.009, 384.143, 52750.788 24/01/06,03:04:14,11,09,1, 11.8,1,1, -3.556, 10457.008, 384.145, 52750.784 24/01/06,03:04:14,12,09,1, 11.8,1,1, -3.556, 10457.021, 384.123, 52750.800 24/01/06,03:04:14,13,09,1, 11.8,1,1, -3.556, 10457.013, 384.137, 52750.728 24/01/06,03:04:14,14,09,1, 11.8,1,1, -3.556, 10457.012, 384.155, 52750.754 24/01/06,03:04:14,15,09,1, 11.8,1,1, -3.556, 10457.000, 384.144, 52750.839 24/01/06,03:04:14,16,09,1, 11.8,1,1, -3.556, 10457.017, 384.152, 52750.741 24/01/06,03:04:14,17,09,1, 11.8,1,1, -3.556, 10457.001, 384.146, 52750.758 24/01/06,03:04:14,18,09,1, 11.8,1,1, -3.556, 10457.003, 384.157, 52750.777 24/01/06,03:04:14,19,09,1, 11.8,1,1, -3.556, 10457.014, 384.151, 52750.752 24/01/06,03:04:15,00,09,1, 11.9,1,1, -3.556, 10457.007, 384.151, 52750.752 24/01/06,03:04:15,01,09,1, 11.9,1,1, -3.556, 10457.017, 384.157, 52750.758 24/01/06,03:04:15,02,09,1, 11.9,1,1, -3.556, 10457.000, 384.152, 52750.799 24/01/06,03:04:15,03,09,1, 11.9,1,1, -3.556, 10457.001, 384.139, 52750.782 24/01/06,03:04:15,04,09,1, 11.9,1,1, -3.556, 10456.984, 384.167, 52750.813 24/01/06,03:04:15,05,09,1, 11.9,1,1, -3.556, 10456.995, 384.147, 52750.774 24/01/06,03:04:15,06,09,1, 11.9,1,1, -3.556, 10457.019, 384.138, 52750.704 24/01/06,03:04:15,07,09,1, 11.9,1,1, -3.556, 10456.997, 384.130, 52750.753 24/01/06,03:04:15,08,09,1, 11.9,1,1, -3.556, 10457.007, 384.147, 52750.776 24/01/06,03:04:15,09,09,1, 11.9,1,1, -3.556, 10457.006, 384.141, 52750.806 24/01/06,03:04:15,10,09,1, 11.9,1,1, -3.556, 10456.985, 384.126, 52750.893 24/01/06,03:04:15,11,09,1, 11.9,1,1, -3.556, 10457.029, 384.139, 52750.733 24/01/06,03:04:15,12,09,1, 11.9,1,1, -3.556, 10457.015, 384.117, 52750.751 24/01/06,03:04:15,13,09,1, 11.9,1,1, -3.556, 10457.017, 384.154, 52750.797 24/01/06,03:04:15,14,09,1, 11.9,1,1, -3.556, 10457.019, 384.146, 52750.811 24/01/06,03:04:15,15,09,1, 11.9,1,1, -3.556, 10457.007, 384.110, 52750.784 24/01/06,03:04:15,16,09,1, 11.9,1,1, -3.556, 10457.018, 384.154, 52750.801 24/01/06,03:04:15,17,09,1, 11.9,1,1, -3.556, 10457.025, 384.152, 52750.826 24/01/06,03:04:15,18,09,1, 11.9,1,1, -3.556, 10457.015, 384.137, 52750.766 24/01/06,03:04:15,19,09,1, 11.9,1,1, -3.556, 10457.009, 384.144, 52750.767 24/01/06,03:04:16,00,08,1, 11.9,1,1, -3.555, 10457.007, 384.144, 52750.767 24/01/06,03:04:16,01,08,1, 11.9,1,1, -3.555, 10456.981, 384.152, 52750.724 24/01/06,03:04:16,02,08,1, 11.9,1,1, -3.555, 10456.991, 384.136, 52750.737 24/01/06,03:04:16,03,08,1, 11.9,1,1, -3.555, 10457.001, 384.166, 52750.820 24/01/06,03:04:16,04,08,1, 11.9,1,1, -3.555, 10456.989, 384.132, 52750.724 24/01/06,03:04:16,05,08,1, 11.9,1,1, -3.555, 10456.981, 384.146, 52750.810 24/01/06,03:04:16,06,08,1, 11.9,1,1, -3.555, 10457.020, 384.150, 52750.607 24/01/06,03:04:16,07,08,1, 11.9,1,1, -3.555, 10457.026, 384.141, 52750.764 24/01/06,03:04:16,08,08,1, 11.9,1,1, -3.555, 10457.017, 384.127, 52750.705 24/01/06,03:04:16,09,08,1, 11.9,1,1, -3.555, 10456.999, 384.137, 52750.743 24/01/06,03:04:16,10,08,1, 11.9,1,1, -3.555, 10456.989, 384.128, 52750.782 24/01/06,03:04:16,11,08,1, 11.9,1,1, -3.555, 10456.989, 384.165, 52750.809 24/01/06,03:04:16,12,08,1, 11.9,1,1, -3.555, 10456.989, 384.132, 52750.793 24/01/06,03:04:16,13,08,1, 11.9,1,1, -3.555, 10456.996, 384.156, 52750.736 24/01/06,03:04:16,14,08,1, 11.9,1,1, -3.555, 10456.991, 384.148, 52750.778 24/01/06,03:04:16,15,08,1, 11.9,1,1, -3.555, 10456.990, 384.151, 52750.791 24/01/06,03:04:16,16,08,1, 11.9,1,1, -3.555, 10456.973, 384.155, 52750.808 24/01/06,03:04:16,17,08,1, 11.9,1,1, -3.555, 10456.957, 384.135, 52750.750 24/01/06,03:04:16,18,08,1, 11.9,1,1, -3.555, 10456.989, 384.123, 52750.722 24/01/06,03:04:16,19,08,1, 11.9,1,1, -3.555, 10456.997, 384.123, 52750.780 24/01/06,03:04:17,00,08,1, 11.9,1,1, -3.557, 10456.990, 384.123, 52750.780 24/01/06,03:04:17,01,08,1, 11.9,1,1, -3.557, 10456.978, 384.143, 52750.716 24/01/06,03:04:17,02,08,1, 11.9,1,1, -3.557, 10456.976, 384.133, 52750.729 24/01/06,03:04:17,03,08,1, 11.9,1,1, -3.557, 10456.970, 384.120, 52750.805 24/01/06,03:04:17,04,08,1, 11.9,1,1, -3.557, 10456.976, 384.155, 52750.746 24/01/06,03:04:17,05,08,1, 11.9,1,1, -3.557, 10456.972, 384.131, 52750.786 24/01/06,03:04:17,06,08,1, 11.9,1,1, -3.557, 10456.977, 384.127, 52750.734 24/01/06,03:04:17,07,08,1, 11.9,1,1, -3.557, 10456.978, 384.121, 52750.708 24/01/06,03:04:17,08,08,1, 11.9,1,1, -3.557, 10456.932, 384.146, 52751.030 24/01/06,03:04:17,09,08,1, 11.9,1,1, -3.557, 10456.960, 384.138, 52750.801 24/01/06,03:04:17,10,08,1, 11.9,1,1, -3.557, 10456.974, 384.149, 52750.801 24/01/06,03:04:17,11,08,1, 11.9,1,1, -3.557, 10456.953, 384.132, 52750.835 24/01/06,03:04:17,12,08,1, 11.9,1,1, -3.557, 10456.965, 384.134, 52750.762 24/01/06,03:04:17,13,08,1, 11.9,1,1, -3.557, 10456.963, 384.113, 52750.718 24/01/06,03:04:17,14,08,1, 11.9,1,1, -3.557, 10456.974, 384.125, 52750.730 24/01/06,03:04:17,15,08,1, 11.9,1,1, -3.557, 10456.968, 384.136, 52750.796 24/01/06,03:04:17,16,08,1, 11.9,1,1, -3.557, 10456.964, 384.146, 52750.870 24/01/06,03:04:17,17,08,1, 11.9,1,1, -3.557, 10456.960, 384.136, 52750.837 24/01/06,03:04:17,18,08,1, 11.9,1,1, -3.557, 10456.958, 384.138, 52750.770 24/01/06,03:04:17,19,08,1, 11.9,1,1, -3.557, 10456.944, 384.124, 52750.751 24/01/06,03:04:18,00,08,1, 11.9,1,1, -3.555, 10456.940, 384.124, 52750.751 24/01/06,03:04:18,01,08,1, 11.9,1,1, -3.555, 10456.966, 384.136, 52750.729 24/01/06,03:04:18,02,08,1, 11.9,1,1, -3.555, 10456.964, 384.121, 52750.799 24/01/06,03:04:18,03,08,1, 11.9,1,1, -3.555, 10456.943, 384.108, 52750.840 24/01/06,03:04:18,04,08,1, 11.9,1,1, -3.555, 10456.965, 384.123, 52750.811 24/01/06,03:04:18,05,08,1, 11.9,1,1, -3.555, 10456.921, 384.118, 52750.778 24/01/06,03:04:18,06,08,1, 11.9,1,1, -3.555, 10456.946, 384.126, 52750.751 24/01/06,03:04:18,07,08,1, 11.9,1,1, -3.555, 10456.955, 384.099, 52750.604 24/01/06,03:04:18,08,08,1, 11.9,1,1, -3.555, 10456.954, 384.112, 52750.796 24/01/06,03:04:18,09,08,1, 11.9,1,1, -3.555, 10456.946, 384.098, 52750.871 24/01/06,03:04:18,10,08,1, 11.9,1,1, -3.555, 10456.946, 384.138, 52750.803 24/01/06,03:04:18,11,08,1, 11.9,1,1, -3.555, 10456.929, 384.127, 52750.753 24/01/06,03:04:18,12,08,1, 11.9,1,1, -3.555, 10456.943, 384.131, 52750.800 24/01/06,03:04:18,13,08,1, 11.9,1,1, -3.555, 10456.934, 384.116, 52750.734 24/01/06,03:04:18,14,08,1, 11.9,1,1, -3.555, 10456.943, 384.140, 52750.769 24/01/06,03:04:18,15,08,1, 11.9,1,1, -3.555, 10456.911, 384.091, 52750.753 24/01/06,03:04:18,16,08,1, 11.9,1,1, -3.555, 10456.919, 384.130, 52750.804 24/01/06,03:04:18,17,08,1, 11.9,1,1, -3.555, 10456.900, 384.089, 52750.758 24/01/06,03:04:18,18,08,1, 11.9,1,1, -3.555, 10456.925, 384.117, 52750.799 24/01/06,03:04:18,19,08,1, 11.9,1,1, -3.555, 10456.919, 384.107, 52750.827 24/01/06,03:04:19,00,08,1, 12.0,1,1, -3.553, 10456.915, 384.107, 52750.827 24/01/06,03:04:19,01,08,1, 12.0,1,1, -3.553, 10456.930, 384.111, 52750.814 24/01/06,03:04:19,02,08,1, 12.0,1,1, -3.553, 10456.942, 384.103, 52750.795 24/01/06,03:04:19,03,08,1, 12.0,1,1, -3.553, 10456.900, 384.121, 52750.788 24/01/06,03:04:19,04,08,1, 12.0,1,1, -3.553, 10456.911, 384.105, 52750.819 24/01/06,03:04:19,05,08,1, 12.0,1,1, -3.553, 10456.904, 384.100, 52750.757 24/01/06,03:04:19,06,08,1, 12.0,1,1, -3.553, 10456.920, 384.122, 52750.798 24/01/06,03:04:19,07,08,1, 12.0,1,1, -3.553, 10456.908, 384.090, 52750.739 24/01/06,03:04:19,08,08,1, 12.0,1,1, -3.553, 10456.910, 384.106, 52750.793 24/01/06,03:04:19,09,08,1, 12.0,1,1, -3.553, 10456.880, 384.097, 52750.726 24/01/06,03:04:19,10,08,1, 12.0,1,1, -3.553, 10456.943, 384.099, 52750.675 24/01/06,03:04:19,11,08,1, 12.0,1,1, -3.553, 10456.872, 384.121, 52750.977 24/01/06,03:04:19,12,08,1, 12.0,1,1, -3.553, 10456.871, 384.110, 52750.764 24/01/06,03:04:19,13,08,1, 12.0,1,1, -3.553, 10456.871, 384.096, 52750.729 24/01/06,03:04:19,14,08,1, 12.0,1,1, -3.553, 10456.891, 384.098, 52750.799 24/01/06,03:04:19,15,08,1, 12.0,1,1, -3.553, 10456.890, 384.090, 52750.734 24/01/06,03:04:19,16,08,1, 12.0,1,1, -3.553, 10456.895, 384.098, 52750.763 24/01/06,03:04:19,17,08,1, 12.0,1,1, -3.553, 10456.879, 384.094, 52750.781 24/01/06,03:04:19,18,08,1, 12.0,1,1, -3.553, 10456.904, 384.078, 52750.757 24/01/06,03:04:19,19,08,1, 12.0,1,1, -3.553, 10456.886, 384.094, 52750.786 24/01/06,03:04:20,00,08,1, 11.9,1,1, -3.559, 10456.882, 384.094, 52750.786 24/01/06,03:04:20,01,08,1, 11.9,1,1, -3.559, 10456.869, 384.072, 52750.812 24/01/06,03:04:20,02,08,1, 11.9,1,1, -3.559, 10456.870, 384.060, 52750.761 24/01/06,03:04:20,03,08,1, 11.9,1,1, -3.559, 10456.856, 384.080, 52750.813 24/01/06,03:04:20,04,08,1, 11.9,1,1, -3.559, 10456.910, 384.096, 52750.813 24/01/06,03:04:20,05,08,1, 11.9,1,1, -3.559, 10456.863, 384.069, 52750.769 24/01/06,03:04:20,06,08,1, 11.9,1,1, -3.559, 10456.857, 384.097, 52750.756 24/01/06,03:04:20,07,08,1, 11.9,1,1, -3.559, 10456.853, 384.056, 52750.711 24/01/06,03:04:20,08,08,1, 11.9,1,1, -3.559, 10456.841, 384.071, 52750.733 24/01/06,03:04:20,09,08,1, 11.9,1,1, -3.559, 10456.841, 384.079, 52750.835 24/01/06,03:04:20,10,08,1, 11.9,1,1, -3.559, 10456.843, 384.091, 52750.834 24/01/06,03:04:20,11,08,1, 11.9,1,1, -3.559, 10456.845, 384.046, 52750.833 24/01/06,03:04:20,12,08,1, 11.9,1,1, -3.559, 10456.847, 384.063, 52750.823 24/01/06,03:04:20,13,08,1, 11.9,1,1, -3.559, 10456.838, 384.050, 52750.772 24/01/06,03:04:20,14,08,1, 11.9,1,1, -3.559, 10456.826, 384.095, 52750.743 24/01/06,03:04:20,15,08,1, 11.9,1,1, -3.559, 10456.834, 384.081, 52750.796 24/01/06,03:04:20,16,08,1, 11.9,1,1, -3.559, 10456.830, 384.079, 52750.789 24/01/06,03:04:20,17,08,1, 11.9,1,1, -3.559, 10456.828, 384.061, 52750.744 24/01/06,03:04:20,18,08,1, 11.9,1,1, -3.559, 10456.814, 384.076, 52750.768 24/01/06,03:04:20,19,08,1, 11.9,1,1, -3.559, 10456.817, 384.061, 52750.780 24/01/06,03:04:21,00,08,1, 11.9,1,1, -3.554, 10456.815, 384.061, 52750.780 24/01/06,03:04:21,01,08,1, 11.9,1,1, -3.554, 10456.814, 384.043, 52750.734 24/01/06,03:04:21,02,08,1, 11.9,1,1, -3.554, 10456.823, 384.031, 52750.769 24/01/06,03:04:21,03,08,1, 11.9,1,1, -3.554, 10456.811, 384.041, 52750.755 24/01/06,03:04:21,04,08,1, 11.9,1,1, -3.554, 10456.835, 384.047, 52750.768 24/01/06,03:04:21,05,08,1, 11.9,1,1, -3.554, 10456.833, 384.044, 52750.749 24/01/06,03:04:21,06,08,1, 11.9,1,1, -3.554, 10456.814, 384.040, 52750.810 24/01/06,03:04:21,07,08,1, 11.9,1,1, -3.554, 10456.839, 384.035, 52750.805 24/01/06,03:04:21,08,08,1, 11.9,1,1, -3.554, 10456.783, 384.033, 52750.753 24/01/06,03:04:21,09,08,1, 11.9,1,1, -3.554, 10456.795, 384.026, 52750.788 24/01/06,03:04:21,10,08,1, 11.9,1,1, -3.554, 10456.771, 384.046, 52750.803 24/01/06,03:04:21,11,08,1, 11.9,1,1, -3.554, 10456.770, 384.042, 52750.797 24/01/06,03:04:21,12,08,1, 11.9,1,1, -3.554, 10456.789, 384.036, 52750.840 24/01/06,03:04:21,13,08,1, 11.9,1,1, -3.554, 10456.779, 384.028, 52750.679 24/01/06,03:04:21,14,08,1, 11.9,1,1, -3.554, 10456.808, 384.041, 52750.751 24/01/06,03:04:21,15,08,1, 11.9,1,1, -3.554, 10456.807, 384.048, 52750.713 24/01/06,03:04:21,16,08,1, 11.9,1,1, -3.554, 10456.791, 384.038, 52750.857 24/01/06,03:04:21,17,08,1, 11.9,1,1, -3.554, 10456.814, 384.033, 52750.794 24/01/06,03:04:21,18,08,1, 11.9,1,1, -3.554, 10456.781, 384.007, 52750.711 24/01/06,03:04:21,19,08,1, 11.9,1,1, -3.554, 10456.803, 383.989, 52750.750 24/01/06,03:04:22,00,08,1, 11.9,1,1, -3.557, 10456.798, 383.989, 52750.750 24/01/06,03:04:22,01,08,1, 11.9,1,1, -3.557, 10456.788, 384.009, 52750.737 24/01/06,03:04:22,02,08,1, 11.9,1,1, -3.557, 10456.770, 383.994, 52750.727 24/01/06,03:04:22,03,08,1, 11.9,1,1, -3.557, 10456.815, 384.001, 52750.615 24/01/06,03:04:22,04,08,1, 11.9,1,1, -3.557, 10456.801, 384.025, 52750.791 24/01/06,03:04:22,05,08,1, 11.9,1,1, -3.557, 10456.790, 383.998, 52750.714 24/01/06,03:04:22,06,08,1, 11.9,1,1, -3.557, 10456.785, 384.006, 52750.762 24/01/06,03:04:22,07,08,1, 11.9,1,1, -3.557, 10456.743, 384.009, 52750.779 24/01/06,03:04:22,08,08,1, 11.9,1,1, -3.557, 10456.792, 384.018, 52750.821 24/01/06,03:04:22,09,08,1, 11.9,1,1, -3.557, 10456.780, 384.011, 52750.848 24/01/06,03:04:22,10,08,1, 11.9,1,1, -3.557, 10456.768, 384.016, 52750.705 24/01/06,03:04:22,11,08,1, 11.9,1,1, -3.557, 10456.748, 383.978, 52750.844 24/01/06,03:04:22,12,08,1, 11.9,1,1, -3.557, 10456.769, 384.016, 52750.761 24/01/06,03:04:22,13,08,1, 11.9,1,1, -3.557, 10456.779, 383.994, 52750.698 24/01/06,03:04:22,14,08,1, 11.9,1,1, -3.557, 10456.783, 384.005, 52750.704 24/01/06,03:04:22,15,08,1, 11.9,1,1, -3.557, 10456.759, 383.987, 52750.709 24/01/06,03:04:22,16,08,1, 11.9,1,1, -3.557, 10456.773, 383.972, 52750.766 24/01/06,03:04:22,17,08,1, 11.9,1,1, -3.557, 10456.749, 384.002, 52750.778 24/01/06,03:04:22,18,08,1, 11.9,1,1, -3.557, 10456.766, 384.004, 52750.794 24/01/06,03:04:22,19,08,1, 11.9,1,1, -3.557, 10456.762, 383.987, 52750.779 24/01/06,03:04:23,00,08,1, 11.8,1,1, -3.557, 10456.756, 383.987, 52750.779 24/01/06,03:04:23,01,08,1, 11.8,1,1, -3.557, 10456.744, 383.987, 52750.733 24/01/06,03:04:23,02,08,1, 11.8,1,1, -3.557, 10456.746, 384.000, 52750.740 24/01/06,03:04:23,03,08,1, 11.8,1,1, -3.557, 10456.747, 384.005, 52750.789 24/01/06,03:04:23,04,08,1, 11.8,1,1, -3.557, 10456.743, 383.998, 52750.808 24/01/06,03:04:23,05,08,1, 11.8,1,1, -3.557, 10456.733, 383.993, 52750.793 24/01/06,03:04:23,06,08,1, 11.8,1,1, -3.557, 10456.749, 383.987, 52750.799 24/01/06,03:04:23,07,08,1, 11.8,1,1, -3.557, 10456.763, 383.994, 52750.759 24/01/06,03:04:23,08,08,1, 11.8,1,1, -3.557, 10456.765, 383.977, 52750.699 24/01/06,03:04:23,09,08,1, 11.8,1,1, -3.557, 10456.724, 383.992, 52750.723 24/01/06,03:04:23,10,08,1, 11.8,1,1, -3.557, 10456.743, 383.966, 52750.772 24/01/06,03:04:23,11,08,1, 11.8,1,1, -3.557, 10456.743, 383.979, 52750.835 24/01/06,03:04:23,12,08,1, 11.8,1,1, -3.557, 10456.722, 383.972, 52750.807 24/01/06,03:04:23,13,08,1, 11.8,1,1, -3.557, 10456.741, 383.976, 52750.708 24/01/06,03:04:23,14,08,1, 11.8,1,1, -3.557, 10456.760, 383.987, 52750.801 24/01/06,03:04:23,15,08,1, 11.8,1,1, -3.557, 10456.739, 383.977, 52750.783 24/01/06,03:04:23,16,08,1, 11.8,1,1, -3.557, 10456.757, 383.984, 52750.744 24/01/06,03:04:23,17,08,1, 11.8,1,1, -3.557, 10456.760, 383.993, 52750.760 24/01/06,03:04:23,18,08,1, 11.8,1,1, -3.557, 10456.742, 383.981, 52750.746 24/01/06,03:04:23,19,08,1, 11.8,1,1, -3.557, 10456.725, 383.974, 52750.749 24/01/06,03:04:24,00,10,1, 11.9,1,1, -3.557, 10456.723, 383.974, 52750.749 24/01/06,03:04:24,01,10,1, 11.9,1,1, -3.557, 10456.738, 383.971, 52750.694 24/01/06,03:04:24,02,10,1, 11.9,1,1, -3.557, 10456.724, 383.978, 52750.703 24/01/06,03:04:24,03,10,1, 11.9,1,1, -3.557, 10456.756, 383.990, 52750.720 24/01/06,03:04:24,04,10,1, 11.9,1,1, -3.557, 10456.733, 384.007, 52750.805 24/01/06,03:04:24,05,10,1, 11.9,1,1, -3.557, 10456.738, 383.961, 52750.777 24/01/06,03:04:24,06,10,1, 11.9,1,1, -3.557, 10456.744, 383.978, 52750.738 24/01/06,03:04:24,07,10,1, 11.9,1,1, -3.557, 10456.736, 383.984, 52750.735 24/01/06,03:04:24,08,10,1, 11.9,1,1, -3.557, 10456.748, 383.984, 52750.780 24/01/06,03:04:24,09,10,1, 11.9,1,1, -3.557, 10456.759, 383.993, 52750.734 24/01/06,03:04:24,10,10,1, 11.9,1,1, -3.557, 10456.769, 383.989, 52750.756 24/01/06,03:04:24,11,10,1, 11.9,1,1, -3.557, 10456.719, 383.966, 52750.741 24/01/06,03:04:24,12,10,1, 11.9,1,1, -3.557, 10456.751, 383.982, 52750.783 24/01/06,03:04:24,13,10,1, 11.9,1,1, -3.557, 10456.705, 383.975, 52750.738 24/01/06,03:04:24,14,10,1, 11.9,1,1, -3.557, 10456.742, 383.965, 52750.711 24/01/06,03:04:24,15,10,1, 11.9,1,1, -3.557, 10456.733, 383.978, 52750.810 24/01/06,03:04:24,16,10,1, 11.9,1,1, -3.557, 10456.732, 383.981, 52750.780 24/01/06,03:04:24,17,10,1, 11.9,1,1, -3.557, 10456.714, 383.971, 52750.769 24/01/06,03:04:24,18,10,1, 11.9,1,1, -3.557, 10456.726, 383.992, 52750.785 24/01/06,03:04:24,19,10,1, 11.9,1,1, -3.557, 10456.723, 383.983, 52750.803 24/01/06,03:04:25,00,08,1, 11.9,1,1, -3.550, 10456.715, 383.983, 52750.803 24/01/06,03:04:25,01,08,1, 11.9,1,1, -3.550, 10456.722, 383.955, 52750.697 24/01/06,03:04:25,02,08,1, 11.9,1,1, -3.550, 10456.704, 383.968, 52750.660 24/01/06,03:04:25,03,08,1, 11.9,1,1, -3.550, 10456.721, 383.976, 52750.680 24/01/06,03:04:25,04,08,1, 11.9,1,1, -3.550, 10456.745, 383.985, 52750.747 24/01/06,03:04:25,05,08,1, 11.9,1,1, -3.550, 10456.752, 383.970, 52750.759 24/01/06,03:04:25,06,08,1, 11.9,1,1, -3.550, 10456.721, 383.971, 52750.708 24/01/06,03:04:25,07,08,1, 11.9,1,1, -3.550, 10456.735, 383.979, 52750.772 24/01/06,03:04:25,08,08,1, 11.9,1,1, -3.550, 10456.730, 383.975, 52750.718 24/01/06,03:04:25,09,08,1, 11.9,1,1, -3.550, 10456.718, 383.951, 52750.716 24/01/06,03:04:25,10,08,1, 11.9,1,1, -3.550, 10456.732, 383.958, 52750.740 24/01/06,03:04:25,11,08,1, 11.9,1,1, -3.550, 10456.733, 383.978, 52750.756 24/01/06,03:04:25,12,08,1, 11.9,1,1, -3.550, 10456.726, 383.965, 52750.765 24/01/06,03:04:25,13,08,1, 11.9,1,1, -3.550, 10456.714, 383.988, 52750.785 24/01/06,03:04:25,14,08,1, 11.9,1,1, -3.550, 10456.715, 383.947, 52750.677 24/01/06,03:04:25,15,08,1, 11.9,1,1, -3.550, 10456.739, 383.953, 52750.732 24/01/06,03:04:25,16,08,1, 11.9,1,1, -3.550, 10456.732, 383.972, 52750.788 24/01/06,03:04:25,17,08,1, 11.9,1,1, -3.550, 10456.735, 383.983, 52750.813 24/01/06,03:04:25,18,08,1, 11.9,1,1, -3.550, 10456.750, 383.928, 52750.772 24/01/06,03:04:25,19,08,1, 11.9,1,1, -3.550, 10456.711, 383.950, 52750.747 24/01/06,03:04:26,00,08,1, 11.9,1,1, -3.559, 10456.706, 383.950, 52750.747 24/01/06,03:04:26,01,08,1, 11.9,1,1, -3.559, 10456.744, 383.947, 52750.688 24/01/06,03:04:26,02,08,1, 11.9,1,1, -3.559, 10456.739, 383.972, 52750.726 24/01/06,03:04:26,03,08,1, 11.9,1,1, -3.559, 10456.742, 383.964, 52750.770 24/01/06,03:04:26,04,08,1, 11.9,1,1, -3.559, 10456.721, 383.949, 52750.764 24/01/06,03:04:26,05,08,1, 11.9,1,1, -3.559, 10456.719, 383.950, 52750.776 24/01/06,03:04:26,06,08,1, 11.9,1,1, -3.559, 10456.740, 383.972, 52750.795 24/01/06,03:04:26,07,08,1, 11.9,1,1, -3.559, 10456.747, 383.947, 52750.733 24/01/06,03:04:26,08,08,1, 11.9,1,1, -3.559, 10456.766, 383.966, 52750.754 24/01/06,03:04:26,09,08,1, 11.9,1,1, -3.559, 10456.741, 383.977, 52750.731 24/01/06,03:04:26,10,08,1, 11.9,1,1, -3.559, 10456.730, 383.945, 52750.744 24/01/06,03:04:26,11,08,1, 11.9,1,1, -3.559, 10456.706, 383.959, 52750.802 24/01/06,03:04:26,12,08,1, 11.9,1,1, -3.559, 10456.747, 383.941, 52750.753 24/01/06,03:04:26,13,08,1, 11.9,1,1, -3.559, 10456.730, 383.947, 52750.715 24/01/06,03:04:26,14,08,1, 11.9,1,1, -3.559, 10456.729, 383.934, 52750.659 24/01/06,03:04:26,15,08,1, 11.9,1,1, -3.559, 10456.711, 383.931, 52750.743 24/01/06,03:04:26,16,08,1, 11.9,1,1, -3.559, 10456.742, 383.937, 52750.675 24/01/06,03:04:26,17,08,1, 11.9,1,1, -3.559, 10456.731, 383.935, 52750.686 24/01/06,03:04:26,18,08,1, 11.9,1,1, -3.559, 10456.726, 383.925, 52750.725 24/01/06,03:04:26,19,08,1, 11.9,1,1, -3.559, 10456.730, 383.936, 52750.737 24/01/06,03:04:27,00,08,1, 11.9,1,1, -3.554, 10456.723, 383.936, 52750.737 24/01/06,03:04:27,01,08,1, 11.9,1,1, -3.554, 10456.720, 383.930, 52750.668 24/01/06,03:04:27,02,08,1, 11.9,1,1, -3.554, 10456.709, 383.925, 52750.690 24/01/06,03:04:27,03,08,1, 11.9,1,1, -3.554, 10456.739, 383.958, 52750.723 24/01/06,03:04:27,04,08,1, 11.9,1,1, -3.554, 10456.728, 383.940, 52750.710 24/01/06,03:04:27,05,08,1, 11.9,1,1, -3.554, 10456.735, 383.928, 52750.747 24/01/06,03:04:27,06,08,1, 11.9,1,1, -3.554, 10456.723, 383.922, 52750.689 24/01/06,03:04:27,07,08,1, 11.9,1,1, -3.554, 10456.757, 383.912, 52750.701 24/01/06,03:04:27,08,08,1, 11.9,1,1, -3.554, 10456.728, 383.925, 52750.714 24/01/06,03:04:27,09,08,1, 11.9,1,1, -3.554, 10456.760, 383.926, 52750.752 24/01/06,03:04:27,10,08,1, 11.9,1,1, -3.554, 10456.753, 383.919, 52750.750 24/01/06,03:04:27,11,08,1, 11.9,1,1, -3.554, 10456.720, 383.911, 52750.742 24/01/06,03:04:27,12,08,1, 11.9,1,1, -3.554, 10456.735, 383.924, 52750.759 24/01/06,03:04:27,13,08,1, 11.9,1,1, -3.554, 10456.723, 383.913, 52750.683 24/01/06,03:04:27,14,08,1, 11.9,1,1, -3.554, 10456.738, 383.907, 52750.712 24/01/06,03:04:27,15,08,1, 11.9,1,1, -3.554, 10456.731, 383.908, 52750.711 24/01/06,03:04:27,16,08,1, 11.9,1,1, -3.554, 10456.730, 383.901, 52750.759 24/01/06,03:04:27,17,08,1, 11.9,1,1, -3.554, 10456.764, 383.892, 52750.775 24/01/06,03:04:27,18,08,1, 11.9,1,1, -3.554, 10456.741, 383.924, 52750.795 24/01/06,03:04:27,19,08,1, 11.9,1,1, -3.554, 10456.762, 383.901, 52750.731 24/01/06,03:04:28,00,09,1, 11.9,1,1, -3.554, 10456.756, 383.901, 52750.731 24/01/06,03:04:28,01,09,1, 11.9,1,1, -3.554, 10456.729, 383.909, 52750.744 24/01/06,03:04:28,02,09,1, 11.9,1,1, -3.554, 10456.729, 383.871, 52750.721 24/01/06,03:04:28,03,09,1, 11.9,1,1, -3.554, 10456.749, 383.934, 52750.752 24/01/06,03:04:28,04,09,1, 11.9,1,1, -3.554, 10456.729, 383.909, 52750.658 24/01/06,03:04:28,05,09,1, 11.9,1,1, -3.554, 10456.755, 383.905, 52750.717 24/01/06,03:04:28,06,09,1, 11.9,1,1, -3.554, 10456.757, 383.891, 52750.721 24/01/06,03:04:28,07,09,1, 11.9,1,1, -3.554, 10456.747, 383.920, 52750.712 24/01/06,03:04:28,08,09,1, 11.9,1,1, -3.554, 10456.758, 383.875, 52750.668 24/01/06,03:04:28,09,09,1, 11.9,1,1, -3.554, 10456.766, 383.916, 52750.709 24/01/06,03:04:28,10,09,1, 11.9,1,1, -3.554, 10456.722, 383.906, 52750.662 24/01/06,03:04:28,11,09,1, 11.9,1,1, -3.554, 10456.735, 383.889, 52750.727 24/01/06,03:04:28,12,09,1, 11.9,1,1, -3.554, 10456.733, 383.856, 52750.698 24/01/06,03:04:28,13,09,1, 11.9,1,1, -3.554, 10456.743, 383.898, 52750.757 24/01/06,03:04:28,14,09,1, 11.9,1,1, -3.554, 10456.741, 383.893, 52750.766 24/01/06,03:04:28,15,09,1, 11.9,1,1, -3.554, 10456.746, 383.879, 52750.714 24/01/06,03:04:28,16,09,1, 11.9,1,1, -3.554, 10456.730, 383.871, 52750.684 24/01/06,03:04:28,17,09,1, 11.9,1,1, -3.554, 10456.739, 383.892, 52750.758 24/01/06,03:04:28,18,09,1, 11.9,1,1, -3.554, 10456.755, 383.897, 52750.714 24/01/06,03:04:28,19,09,1, 11.9,1,1, -3.554, 10456.748, 383.866, 52750.715 24/01/06,03:04:29,00,09,1, 12.0,1,1, -3.555, 10456.740, 383.866, 52750.715 24/01/06,03:04:29,01,09,1, 12.0,1,1, -3.555, 10456.768, 383.867, 52750.667 24/01/06,03:04:29,02,09,1, 12.0,1,1, -3.555, 10456.767, 383.869, 52750.701 24/01/06,03:04:29,03,09,1, 12.0,1,1, -3.555, 10456.765, 383.880, 52750.698 24/01/06,03:04:29,04,09,1, 12.0,1,1, -3.555, 10456.758, 383.855, 52750.691 24/01/06,03:04:29,05,09,1, 12.0,1,1, -3.555, 10456.757, 383.867, 52750.783 24/01/06,03:04:29,06,09,1, 12.0,1,1, -3.555, 10456.749, 383.867, 52750.784 24/01/06,03:04:29,07,09,1, 12.0,1,1, -3.555, 10456.757, 383.859, 52750.661 24/01/06,03:04:29,08,09,1, 12.0,1,1, -3.555, 10456.748, 383.854, 52750.725 24/01/06,03:04:29,09,09,1, 12.0,1,1, -3.555, 10456.750, 383.855, 52750.651 24/01/06,03:04:29,10,09,1, 12.0,1,1, -3.555, 10456.757, 383.864, 52750.751 24/01/06,03:04:29,11,09,1, 12.0,1,1, -3.555, 10456.785, 383.858, 52750.672 24/01/06,03:04:29,12,09,1, 12.0,1,1, -3.555, 10456.732, 383.861, 52750.778 24/01/06,03:04:29,13,09,1, 12.0,1,1, -3.555, 10456.757, 383.858, 52750.729 24/01/06,03:04:29,14,09,1, 12.0,1,1, -3.555, 10456.743, 383.855, 52750.735 24/01/06,03:04:29,15,09,1, 12.0,1,1, -3.555, 10456.747, 383.847, 52750.711 24/01/06,03:04:29,16,09,1, 12.0,1,1, -3.555, 10456.757, 383.835, 52750.712 24/01/06,03:04:29,17,09,1, 12.0,1,1, -3.555, 10456.777, 383.884, 52750.706 24/01/06,03:04:29,18,09,1, 12.0,1,1, -3.555, 10456.761, 383.842, 52750.709 24/01/06,03:04:29,19,09,1, 12.0,1,1, -3.555, 10456.767, 383.850, 52750.758 24/01/06,03:04:30,00,09,1, 11.9,1,1, -3.556, 10456.765, 383.850, 52750.758 24/01/06,03:04:30,01,09,1, 11.9,1,1, -3.556, 10456.786, 383.828, 52750.715 24/01/06,03:04:30,02,09,1, 11.9,1,1, -3.556, 10456.757, 383.840, 52750.726 24/01/06,03:04:30,03,09,1, 11.9,1,1, -3.556, 10456.757, 383.846, 52750.766 24/01/06,03:04:30,04,09,1, 11.9,1,1, -3.556, 10456.771, 383.833, 52750.746 24/01/06,03:04:30,05,09,1, 11.9,1,1, -3.556, 10456.793, 383.835, 52750.720 24/01/06,03:04:30,06,09,1, 11.9,1,1, -3.556, 10456.799, 383.840, 52750.743 24/01/06,03:04:30,07,09,1, 11.9,1,1, -3.556, 10456.777, 383.830, 52750.757 24/01/06,03:04:30,08,09,1, 11.9,1,1, -3.556, 10456.769, 383.841, 52750.754 24/01/06,03:04:30,09,09,1, 11.9,1,1, -3.556, 10456.794, 383.843, 52750.676 24/01/06,03:04:30,10,09,1, 11.9,1,1, -3.556, 10456.778, 383.834, 52750.689 24/01/06,03:04:30,11,09,1, 11.9,1,1, -3.556, 10456.793, 383.792, 52750.654 24/01/06,03:04:30,12,09,1, 11.9,1,1, -3.556, 10456.802, 383.820, 52750.737 24/01/06,03:04:30,13,09,1, 11.9,1,1, -3.556, 10456.817, 383.813, 52750.552 24/01/06,03:04:30,14,09,1, 11.9,1,1, -3.556, 10456.757, 383.815, 52750.610 24/01/06,03:04:30,15,09,1, 11.9,1,1, -3.556, 10456.784, 383.800, 52750.631 24/01/06,03:04:30,16,09,1, 11.9,1,1, -3.556, 10456.789, 383.799, 52750.702 24/01/06,03:04:30,17,09,1, 11.9,1,1, -3.556, 10456.780, 383.796, 52750.698 24/01/06,03:04:30,18,09,1, 11.9,1,1, -3.556, 10456.794, 383.796, 52750.743 24/01/06,03:04:30,19,09,1, 11.9,1,1, -3.556, 10456.814, 383.790, 52750.729 24/01/06,03:04:31,00,09,1, 11.9,1,1, -3.559, 10456.806, 383.790, 52750.729 24/01/06,03:04:31,01,09,1, 11.9,1,1, -3.559, 10456.768, 383.806, 52750.750 24/01/06,03:04:31,02,09,1, 11.9,1,1, -3.559, 10456.767, 383.808, 52750.673 24/01/06,03:04:31,03,09,1, 11.9,1,1, -3.559, 10456.799, 383.815, 52750.735 24/01/06,03:04:31,04,09,1, 11.9,1,1, -3.559, 10456.787, 383.790, 52750.719 24/01/06,03:04:31,05,09,1, 11.9,1,1, -3.559, 10456.796, 383.792, 52750.740 24/01/06,03:04:31,06,09,1, 11.9,1,1, -3.559, 10456.776, 383.796, 52750.876 24/01/06,03:04:31,07,09,1, 11.9,1,1, -3.559, 10456.799, 383.769, 52750.696 24/01/06,03:04:31,08,09,1, 11.9,1,1, -3.559, 10456.816, 383.746, 52750.722 24/01/06,03:04:31,09,09,1, 11.9,1,1, -3.559, 10456.810, 383.791, 52750.840 24/01/06,03:04:31,10,09,1, 11.9,1,1, -3.559, 10456.803, 383.760, 52750.716 24/01/06,03:04:31,11,09,1, 11.9,1,1, -3.559, 10456.778, 383.794, 52750.786 24/01/06,03:04:31,12,09,1, 11.9,1,1, -3.559, 10456.780, 383.782, 52750.718 24/01/06,03:04:31,13,09,1, 11.9,1,1, -3.559, 10456.809, 383.755, 52750.730 24/01/06,03:04:31,14,09,1, 11.9,1,1, -3.559, 10456.798, 383.743, 52750.658 24/01/06,03:04:31,15,09,1, 11.9,1,1, -3.559, 10456.832, 383.759, 52750.681 24/01/06,03:04:31,16,09,1, 11.9,1,1, -3.559, 10456.811, 383.751, 52750.663 24/01/06,03:04:31,17,09,1, 11.9,1,1, -3.559, 10456.824, 383.770, 52750.723 24/01/06,03:04:31,18,09,1, 11.9,1,1, -3.559, 10456.832, 383.745, 52750.765 24/01/06,03:04:31,19,09,1, 11.9,1,1, -3.559, 10456.840, 383.757, 52750.675 24/01/06,03:04:32,00,09,1, 11.9,1,1, -3.554, 10456.840, 383.757, 52750.675 24/01/06,03:04:32,01,09,1, 11.9,1,1, -3.554, 10456.837, 383.749, 52750.695 24/01/06,03:04:32,02,09,1, 11.9,1,1, -3.554, 10456.843, 383.770, 52750.759 24/01/06,03:04:32,03,09,1, 11.9,1,1, -3.554, 10456.851, 383.741, 52750.743 24/01/06,03:04:32,04,09,1, 11.9,1,1, -3.554, 10456.809, 383.749, 52750.675 24/01/06,03:04:32,05,09,1, 11.9,1,1, -3.554, 10456.845, 383.742, 52750.700 24/01/06,03:04:32,06,09,1, 11.9,1,1, -3.554, 10456.830, 383.773, 52750.734 24/01/06,03:04:32,07,09,1, 11.9,1,1, -3.554, 10456.840, 383.752, 52750.671 24/01/06,03:04:32,08,09,1, 11.9,1,1, -3.554, 10456.832, 383.757, 52750.740 24/01/06,03:04:32,09,09,1, 11.9,1,1, -3.554, 10456.848, 383.756, 52750.664 24/01/06,03:04:32,10,09,1, 11.9,1,1, -3.554, 10456.841, 383.752, 52750.650 24/01/06,03:04:32,11,09,1, 11.9,1,1, -3.554, 10456.857, 383.737, 52750.684 24/01/06,03:04:32,12,09,1, 11.9,1,1, -3.554, 10456.861, 383.750, 52750.675 24/01/06,03:04:32,13,09,1, 11.9,1,1, -3.554, 10456.856, 383.750, 52750.721 24/01/06,03:04:32,14,09,1, 11.9,1,1, -3.554, 10456.853, 383.749, 52750.750 24/01/06,03:04:32,15,09,1, 11.9,1,1, -3.554, 10456.865, 383.717, 52750.632 24/01/06,03:04:32,16,09,1, 11.9,1,1, -3.554, 10456.854, 383.725, 52750.604 24/01/06,03:04:32,17,09,1, 11.9,1,1, -3.554, 10456.879, 383.727, 52750.649 24/01/06,03:04:32,18,09,1, 11.9,1,1, -3.554, 10456.893, 383.728, 52750.729 24/01/06,03:04:32,19,09,1, 11.9,1,1, -3.554, 10456.895, 383.735, 52750.718 24/01/06,03:04:33,00,08,1, 11.9,1,1, -3.559, 10456.890, 383.735, 52750.718 24/01/06,03:04:33,01,08,1, 11.9,1,1, -3.559, 10456.888, 383.754, 52750.762 24/01/06,03:04:33,02,08,1, 11.9,1,1, -3.559, 10456.883, 383.713, 52750.723 24/01/06,03:04:33,03,08,1, 11.9,1,1, -3.559, 10456.894, 383.727, 52750.718 24/01/06,03:04:33,04,08,1, 11.9,1,1, -3.559, 10456.868, 383.742, 52750.698 24/01/06,03:04:33,05,08,1, 11.9,1,1, -3.559, 10456.892, 383.704, 52750.740 24/01/06,03:04:33,06,08,1, 11.9,1,1, -3.559, 10456.895, 383.717, 52750.748 24/01/06,03:04:33,07,08,1, 11.9,1,1, -3.559, 10456.889, 383.709, 52750.752 24/01/06,03:04:33,08,08,1, 11.9,1,1, -3.559, 10456.895, 383.699, 52750.761 24/01/06,03:04:33,09,08,1, 11.9,1,1, -3.559, 10456.907, 383.707, 52750.757 24/01/06,03:04:33,10,08,1, 11.9,1,1, -3.559, 10456.909, 383.700, 52750.684 24/01/06,03:04:33,11,08,1, 11.9,1,1, -3.559, 10456.903, 383.703, 52750.712 24/01/06,03:04:33,12,08,1, 11.9,1,1, -3.559, 10456.923, 383.696, 52750.694 24/01/06,03:04:33,13,08,1, 11.9,1,1, -3.559, 10456.911, 383.705, 52750.742 24/01/06,03:04:33,14,08,1, 11.9,1,1, -3.559, 10456.914, 383.687, 52750.675 24/01/06,03:04:33,15,08,1, 11.9,1,1, -3.559, 10456.929, 383.694, 52750.717 24/01/06,03:04:33,16,08,1, 11.9,1,1, -3.559, 10456.920, 383.688, 52750.645 24/01/06,03:04:33,17,08,1, 11.9,1,1, -3.559, 10456.923, 383.674, 52750.661 24/01/06,03:04:33,18,08,1, 11.9,1,1, -3.559, 10456.929, 383.668, 52750.665 24/01/06,03:04:33,19,08,1, 11.9,1,1, -3.559, 10456.928, 383.681, 52750.694 24/01/06,03:04:34,00,07,1, 11.9,1,1, -3.559, 10456.923, 383.681, 52750.694 24/01/06,03:04:34,01,07,1, 11.9,1,1, -3.559, 10456.935, 383.675, 52750.724 24/01/06,03:04:34,02,07,1, 11.9,1,1, -3.559, 10456.933, 383.669, 52750.681 24/01/06,03:04:34,03,07,1, 11.9,1,1, -3.559, 10456.921, 383.684, 52750.645 24/01/06,03:04:34,04,07,1, 11.9,1,1, -3.559, 10456.938, 383.679, 52750.671 24/01/06,03:04:34,05,07,1, 11.9,1,1, -3.559, 10456.959, 383.681, 52750.697 24/01/06,03:04:34,06,07,1, 11.9,1,1, -3.559, 10456.952, 383.659, 52750.729 24/01/06,03:04:34,07,07,1, 11.9,1,1, -3.559, 10456.918, 383.669, 52750.883 24/01/06,03:04:34,08,07,1, 11.9,1,1, -3.559, 10456.922, 383.661, 52750.791 24/01/06,03:04:34,09,07,1, 11.9,1,1, -3.559, 10456.962, 383.657, 52750.684 24/01/06,03:04:34,10,07,1, 11.9,1,1, -3.559, 10456.946, 383.680, 52750.759 24/01/06,03:04:34,11,07,1, 11.9,1,1, -3.559, 10456.947, 383.651, 52750.656 24/01/06,03:04:34,12,07,1, 11.9,1,1, -3.559, 10456.989, 383.660, 52750.602 24/01/06,03:04:34,13,07,1, 11.9,1,1, -3.559, 10456.951, 383.667, 52750.699 24/01/06,03:04:34,14,07,1, 11.9,1,1, -3.559, 10456.985, 383.660, 52750.786 24/01/06,03:04:34,15,07,1, 11.9,1,1, -3.559, 10457.010, 383.641, 52750.698 24/01/06,03:04:34,16,07,1, 11.9,1,1, -3.559, 10456.980, 383.623, 52750.593 24/01/06,03:04:34,17,07,1, 11.9,1,1, -3.559, 10456.996, 383.636, 52750.758 24/01/06,03:04:34,18,07,1, 11.9,1,1, -3.559, 10457.012, 383.621, 52750.666 24/01/06,03:04:34,19,07,1, 11.9,1,1, -3.559, 10457.010, 383.627, 52750.670 24/01/06,03:04:35,00,07,1, 11.9,1,1, -3.558, 10457.007, 383.627, 52750.670 24/01/06,03:04:35,01,07,1, 11.9,1,1, -3.558, 10457.015, 383.644, 52750.742 24/01/06,03:04:35,02,07,1, 11.9,1,1, -3.558, 10457.023, 383.609, 52750.672 24/01/06,03:04:35,03,07,1, 11.9,1,1, -3.558, 10457.015, 383.613, 52750.586 24/01/06,03:04:35,04,07,1, 11.9,1,1, -3.558, 10457.018, 383.630, 52750.689 24/01/06,03:04:35,05,07,1, 11.9,1,1, -3.558, 10457.036, 383.613, 52750.658 24/01/06,03:04:35,06,07,1, 11.9,1,1, -3.558, 10457.016, 383.597, 52750.751 24/01/06,03:04:35,07,07,1, 11.9,1,1, -3.558, 10457.023, 383.611, 52750.785 24/01/06,03:04:35,08,07,1, 11.9,1,1, -3.558, 10457.054, 383.583, 52750.725 24/01/06,03:04:35,09,07,1, 11.9,1,1, -3.558, 10457.030, 383.607, 52750.699 24/01/06,03:04:35,10,07,1, 11.9,1,1, -3.558, 10457.051, 383.583, 52750.694 24/01/06,03:04:35,11,07,1, 11.9,1,1, -3.558, 10457.065, 383.607, 52750.682 24/01/06,03:04:35,12,07,1, 11.9,1,1, -3.558, 10457.044, 383.587, 52750.753 24/01/06,03:04:35,13,07,1, 11.9,1,1, -3.558, 10457.053, 383.568, 52750.711 24/01/06,03:04:35,14,07,1, 11.9,1,1, -3.558, 10457.058, 383.567, 52750.653 24/01/06,03:04:35,15,07,1, 11.9,1,1, -3.558, 10457.059, 383.565, 52750.677 24/01/06,03:04:35,16,07,1, 11.9,1,1, -3.558, 10457.090, 383.575, 52750.716 24/01/06,03:04:35,17,07,1, 11.9,1,1, -3.558, 10457.075, 383.577, 52750.744 24/01/06,03:04:35,18,07,1, 11.9,1,1, -3.558, 10457.081, 383.597, 52750.696 24/01/06,03:04:35,19,07,1, 11.9,1,1, -3.558, 10457.082, 383.566, 52750.677 24/01/06,03:04:36,00,07,1, 11.9,1,1, -3.556, 10457.073, 383.566, 52750.677 24/01/06,03:04:36,01,07,1, 11.9,1,1, -3.556, 10457.123, 383.572, 52750.702 24/01/06,03:04:36,02,07,1, 11.9,1,1, -3.556, 10457.104, 383.556, 52750.712 24/01/06,03:04:36,03,07,1, 11.9,1,1, -3.556, 10457.119, 383.555, 52750.707 24/01/06,03:04:36,04,07,1, 11.9,1,1, -3.556, 10457.080, 383.542, 52750.730 24/01/06,03:04:36,05,07,1, 11.9,1,1, -3.556, 10457.091, 383.555, 52750.707 24/01/06,03:04:36,06,07,1, 11.9,1,1, -3.556, 10457.112, 383.546, 52750.687 24/01/06,03:04:36,07,07,1, 11.9,1,1, -3.556, 10457.137, 383.545, 52750.811 24/01/06,03:04:36,08,07,1, 11.9,1,1, -3.556, 10457.113, 383.560, 52750.756 24/01/06,03:04:36,09,07,1, 11.9,1,1, -3.556, 10457.120, 383.557, 52750.700 24/01/06,03:04:36,10,07,1, 11.9,1,1, -3.556, 10457.096, 383.546, 52750.657 24/01/06,03:04:36,11,07,1, 11.9,1,1, -3.556, 10457.142, 383.533, 52750.585 24/01/06,03:04:36,12,07,1, 11.9,1,1, -3.556, 10457.073, 383.520, 52750.762 24/01/06,03:04:36,13,07,1, 11.9,1,1, -3.556, 10457.129, 383.545, 52750.719 24/01/06,03:04:36,14,07,1, 11.9,1,1, -3.556, 10457.131, 383.538, 52750.791 24/01/06,03:04:36,15,07,1, 11.9,1,1, -3.556, 10457.127, 383.545, 52750.718 24/01/06,03:04:36,16,07,1, 11.9,1,1, -3.556, 10457.136, 383.518, 52750.670 24/01/06,03:04:36,17,07,1, 11.9,1,1, -3.556, 10457.147, 383.548, 52750.737 24/01/06,03:04:36,18,07,1, 11.9,1,1, -3.556, 10457.169, 383.541, 52750.727 24/01/06,03:04:36,19,07,1, 11.9,1,1, -3.556, 10457.143, 383.534, 52750.719 24/01/06,03:04:37,00,07,1, 11.8,1,1, -3.557, 10457.140, 383.534, 52750.719 24/01/06,03:04:37,01,07,1, 11.8,1,1, -3.557, 10457.173, 383.497, 52750.719 24/01/06,03:04:37,02,07,1, 11.8,1,1, -3.557, 10457.150, 383.523, 52750.664 24/01/06,03:04:37,03,07,1, 11.8,1,1, -3.557, 10457.173, 383.523, 52750.776 24/01/06,03:04:37,04,07,1, 11.8,1,1, -3.557, 10457.187, 383.518, 52750.727 24/01/06,03:04:37,05,07,1, 11.8,1,1, -3.557, 10457.163, 383.500, 52750.743 24/01/06,03:04:37,06,07,1, 11.8,1,1, -3.557, 10457.178, 383.539, 52750.790 24/01/06,03:04:37,07,07,1, 11.8,1,1, -3.557, 10457.185, 383.520, 52750.781 24/01/06,03:04:37,08,07,1, 11.8,1,1, -3.557, 10457.201, 383.511, 52750.791 24/01/06,03:04:37,09,07,1, 11.8,1,1, -3.557, 10457.173, 383.510, 52750.690 24/01/06,03:04:37,10,07,1, 11.8,1,1, -3.557, 10457.197, 383.518, 52750.711 24/01/06,03:04:37,11,07,1, 11.8,1,1, -3.557, 10457.192, 383.499, 52750.717 24/01/06,03:04:37,12,07,1, 11.8,1,1, -3.557, 10457.182, 383.486, 52750.714 24/01/06,03:04:37,13,07,1, 11.8,1,1, -3.557, 10457.179, 383.492, 52750.712 24/01/06,03:04:37,14,07,1, 11.8,1,1, -3.557, 10457.186, 383.492, 52750.765 24/01/06,03:04:37,15,07,1, 11.8,1,1, -3.557, 10457.205, 383.486, 52750.712 24/01/06,03:04:37,16,07,1, 11.8,1,1, -3.557, 10457.236, 383.484, 52750.707 24/01/06,03:04:37,17,07,1, 11.8,1,1, -3.557, 10457.212, 383.496, 52750.689 24/01/06,03:04:37,18,07,1, 11.8,1,1, -3.557, 10457.211, 383.487, 52750.715 24/01/06,03:04:37,19,07,1, 11.8,1,1, -3.557, 10457.236, 383.480, 52750.711 24/01/06,03:04:38,00,07,1, 12.0,1,1, -3.557, 10457.232, 383.480, 52750.711 24/01/06,03:04:38,01,07,1, 12.0,1,1, -3.557, 10457.231, 383.502, 52750.770 24/01/06,03:04:38,02,07,1, 12.0,1,1, -3.557, 10457.236, 383.500, 52750.760 24/01/06,03:04:38,03,07,1, 12.0,1,1, -3.557, 10457.216, 383.496, 52750.731 24/01/06,03:04:38,04,07,1, 12.0,1,1, -3.557, 10457.243, 383.503, 52750.710 24/01/06,03:04:38,05,07,1, 12.0,1,1, -3.557, 10457.235, 383.479, 52750.733 24/01/06,03:04:38,06,07,1, 12.0,1,1, -3.557, 10457.225, 383.493, 52750.726 24/01/06,03:04:38,07,07,1, 12.0,1,1, -3.557, 10457.253, 383.486, 52750.705 24/01/06,03:04:38,08,07,1, 12.0,1,1, -3.557, 10457.259, 383.489, 52750.751 24/01/06,03:04:38,09,07,1, 12.0,1,1, -3.557, 10457.249, 383.479, 52750.736 24/01/06,03:04:38,10,07,1, 12.0,1,1, -3.557, 10457.268, 383.458, 52750.712 24/01/06,03:04:38,11,07,1, 12.0,1,1, -3.557, 10457.256, 383.475, 52750.709 24/01/06,03:04:38,12,07,1, 12.0,1,1, -3.557, 10457.247, 383.467, 52750.719 24/01/06,03:04:38,13,07,1, 12.0,1,1, -3.557, 10457.277, 383.491, 52750.717 24/01/06,03:04:38,14,07,1, 12.0,1,1, -3.557, 10457.272, 383.473, 52750.757 24/01/06,03:04:38,15,07,1, 12.0,1,1, -3.557, 10457.284, 383.489, 52750.763 24/01/06,03:04:38,16,07,1, 12.0,1,1, -3.557, 10457.270, 383.468, 52750.775 24/01/06,03:04:38,17,07,1, 12.0,1,1, -3.557, 10457.287, 383.486, 52750.715 24/01/06,03:04:38,18,07,1, 12.0,1,1, -3.557, 10457.287, 383.475, 52750.696 24/01/06,03:04:38,19,07,1, 12.0,1,1, -3.557, 10457.301, 383.470, 52750.791 24/01/06,03:04:39,00,09,1, 11.9,1,1, -3.552, 10457.299, 383.470, 52750.791 24/01/06,03:04:39,01,09,1, 11.9,1,1, -3.552, 10457.281, 383.468, 52750.871 24/01/06,03:04:39,02,09,1, 11.9,1,1, -3.552, 10457.301, 383.501, 52750.838 24/01/06,03:04:39,03,09,1, 11.9,1,1, -3.552, 10457.313, 383.467, 52750.736 24/01/06,03:04:39,04,09,1, 11.9,1,1, -3.552, 10457.298, 383.481, 52750.682 24/01/06,03:04:39,05,09,1, 11.9,1,1, -3.552, 10457.337, 383.447, 52750.703 24/01/06,03:04:39,06,09,1, 11.9,1,1, -3.552, 10457.327, 383.469, 52750.757 24/01/06,03:04:39,07,09,1, 11.9,1,1, -3.552, 10457.317, 383.448, 52750.764 24/01/06,03:04:39,08,09,1, 11.9,1,1, -3.552, 10457.306, 383.465, 52750.734 24/01/06,03:04:39,09,09,1, 11.9,1,1, -3.552, 10457.304, 383.465, 52750.728 24/01/06,03:04:39,10,09,1, 11.9,1,1, -3.552, 10457.311, 383.484, 52750.763 24/01/06,03:04:39,11,09,1, 11.9,1,1, -3.552, 10457.347, 383.466, 52750.731 24/01/06,03:04:39,12,09,1, 11.9,1,1, -3.552, 10457.300, 383.460, 52750.724 24/01/06,03:04:39,13,09,1, 11.9,1,1, -3.552, 10457.325, 383.449, 52750.745 24/01/06,03:04:39,14,09,1, 11.9,1,1, -3.552, 10457.364, 383.464, 52750.704 24/01/06,03:04:39,15,09,1, 11.9,1,1, -3.552, 10457.347, 383.462, 52750.753 24/01/06,03:04:39,16,09,1, 11.9,1,1, -3.552, 10457.349, 383.454, 52750.798 24/01/06,03:04:39,17,09,1, 11.9,1,1, -3.552, 10457.328, 383.439, 52750.730 24/01/06,03:04:39,18,09,1, 11.9,1,1, -3.552, 10457.341, 383.445, 52750.723 24/01/06,03:04:39,19,09,1, 11.9,1,1, -3.552, 10457.337, 383.435, 52750.730 24/01/06,03:04:40,00,08,1, 11.9,1,1, -3.558, 10457.332, 383.435, 52750.730 24/01/06,03:04:40,01,08,1, 11.9,1,1, -3.558, 10457.349, 383.442, 52750.724 24/01/06,03:04:40,02,08,1, 11.9,1,1, -3.558, 10457.368, 383.446, 52750.749 24/01/06,03:04:40,03,08,1, 11.9,1,1, -3.558, 10457.376, 383.454, 52750.803 24/01/06,03:04:40,04,08,1, 11.9,1,1, -3.558, 10457.359, 383.432, 52750.702 24/01/06,03:04:40,05,08,1, 11.9,1,1, -3.558, 10457.361, 383.431, 52750.760 24/01/06,03:04:40,06,08,1, 11.9,1,1, -3.558, 10457.382, 383.434, 52750.669 24/01/06,03:04:40,07,08,1, 11.9,1,1, -3.558, 10457.361, 383.422, 52750.695 24/01/06,03:04:40,08,08,1, 11.9,1,1, -3.558, 10457.377, 383.426, 52750.710 24/01/06,03:04:40,09,08,1, 11.9,1,1, -3.558, 10457.390, 383.426, 52750.698 24/01/06,03:04:40,10,08,1, 11.9,1,1, -3.558, 10457.386, 383.437, 52750.716 24/01/06,03:04:40,11,08,1, 11.9,1,1, -3.558, 10457.391, 383.412, 52750.705 24/01/06,03:04:40,12,08,1, 11.9,1,1, -3.558, 10457.387, 383.438, 52750.794 24/01/06,03:04:40,13,08,1, 11.9,1,1, -3.558, 10457.392, 383.430, 52750.774 24/01/06,03:04:40,14,08,1, 11.9,1,1, -3.558, 10457.419, 383.411, 52750.815 24/01/06,03:04:40,15,08,1, 11.9,1,1, -3.558, 10457.393, 383.428, 52750.750 24/01/06,03:04:40,16,08,1, 11.9,1,1, -3.558, 10457.428, 383.412, 52750.751 24/01/06,03:04:40,17,08,1, 11.9,1,1, -3.558, 10457.431, 383.430, 52750.779 24/01/06,03:04:40,18,08,1, 11.9,1,1, -3.558, 10457.423, 383.431, 52750.781 24/01/06,03:04:40,19,08,1, 11.9,1,1, -3.558, 10457.409, 383.405, 52750.751 24/01/06,03:04:41,00,08,1, 11.9,1,1, -3.555, 10457.407, 383.405, 52750.751 24/01/06,03:04:41,01,08,1, 11.9,1,1, -3.555, 10457.424, 383.430, 52750.782 24/01/06,03:04:41,02,08,1, 11.9,1,1, -3.555, 10457.429, 383.427, 52750.817 24/01/06,03:04:41,03,08,1, 11.9,1,1, -3.555, 10457.432, 383.431, 52750.780 24/01/06,03:04:41,04,08,1, 11.9,1,1, -3.555, 10457.428, 383.436, 52750.769 24/01/06,03:04:41,05,08,1, 11.9,1,1, -3.555, 10457.434, 383.435, 52750.802 24/01/06,03:04:41,06,08,1, 11.9,1,1, -3.555, 10457.454, 383.439, 52750.787 24/01/06,03:04:41,07,08,1, 11.9,1,1, -3.555, 10457.460, 383.430, 52750.820 24/01/06,03:04:41,08,08,1, 11.9,1,1, -3.555, 10457.421, 383.424, 52750.810 24/01/06,03:04:41,09,08,1, 11.9,1,1, -3.555, 10457.463, 383.422, 52750.794 24/01/06,03:04:41,10,08,1, 11.9,1,1, -3.555, 10457.464, 383.427, 52750.811 24/01/06,03:04:41,11,08,1, 11.9,1,1, -3.555, 10457.473, 383.442, 52750.791 24/01/06,03:04:41,12,08,1, 11.9,1,1, -3.555, 10457.478, 383.412, 52750.728 24/01/06,03:04:41,13,08,1, 11.9,1,1, -3.555, 10457.472, 383.423, 52750.772 24/01/06,03:04:41,14,08,1, 11.9,1,1, -3.555, 10457.476, 383.427, 52750.798 24/01/06,03:04:41,15,08,1, 11.9,1,1, -3.555, 10457.467, 383.417, 52750.808 24/01/06,03:04:41,16,08,1, 11.9,1,1, -3.555, 10457.483, 383.416, 52750.778 24/01/06,03:04:41,17,08,1, 11.9,1,1, -3.555, 10457.479, 383.393, 52750.771 24/01/06,03:04:41,18,08,1, 11.9,1,1, -3.555, 10457.467, 383.396, 52750.785 24/01/06,03:04:41,19,08,1, 11.9,1,1, -3.555, 10457.468, 383.411, 52750.789 24/01/06,03:04:42,00,08,1, 11.9,1,1, -3.556, 10457.466, 383.411, 52750.789 24/01/06,03:04:42,01,08,1, 11.9,1,1, -3.556, 10457.470, 383.416, 52750.805 24/01/06,03:04:42,02,08,1, 11.9,1,1, -3.556, 10457.491, 383.411, 52750.763 24/01/06,03:04:42,03,08,1, 11.9,1,1, -3.556, 10457.508, 383.432, 52750.837 24/01/06,03:04:42,04,08,1, 11.9,1,1, -3.556, 10457.512, 383.407, 52750.798 24/01/06,03:04:42,05,08,1, 11.9,1,1, -3.556, 10457.486, 383.437, 52750.837 24/01/06,03:04:42,06,08,1, 11.9,1,1, -3.556, 10457.484, 383.414, 52750.800 24/01/06,03:04:42,07,08,1, 11.9,1,1, -3.556, 10457.492, 383.415, 52750.770 24/01/06,03:04:42,08,08,1, 11.9,1,1, -3.556, 10457.491, 383.424, 52750.764 24/01/06,03:04:42,09,08,1, 11.9,1,1, -3.556, 10457.507, 383.419, 52750.774 24/01/06,03:04:42,10,08,1, 11.9,1,1, -3.556, 10457.510, 383.427, 52750.843 24/01/06,03:04:42,11,08,1, 11.9,1,1, -3.556, 10457.500, 383.414, 52750.799 24/01/06,03:04:42,12,08,1, 11.9,1,1, -3.556, 10457.512, 383.436, 52750.728 24/01/06,03:04:42,13,08,1, 11.9,1,1, -3.556, 10457.502, 383.395, 52750.792 24/01/06,03:04:42,14,08,1, 11.9,1,1, -3.556, 10457.543, 383.401, 52750.820 24/01/06,03:04:42,15,08,1, 11.9,1,1, -3.556, 10457.546, 383.426, 52750.799 24/01/06,03:04:42,16,08,1, 11.9,1,1, -3.556, 10457.523, 383.423, 52750.792 24/01/06,03:04:42,17,08,1, 11.9,1,1, -3.556, 10457.542, 383.412, 52750.881 24/01/06,03:04:42,18,08,1, 11.9,1,1, -3.556, 10457.562, 383.417, 52750.749 24/01/06,03:04:42,19,08,1, 11.9,1,1, -3.556, 10457.527, 383.438, 52750.841 24/01/06,03:04:43,00,08,1, 11.9,1,1, -3.557, 10457.524, 383.438, 52750.841 24/01/06,03:04:43,01,08,1, 11.9,1,1, -3.557, 10457.548, 383.411, 52750.754 24/01/06,03:04:43,02,08,1, 11.9,1,1, -3.557, 10457.548, 383.411, 52750.854 24/01/06,03:04:43,03,08,1, 11.9,1,1, -3.557, 10457.545, 383.414, 52750.854 24/01/06,03:04:43,04,08,1, 11.9,1,1, -3.557, 10457.539, 383.414, 52750.802 24/01/06,03:04:43,05,08,1, 11.9,1,1, -3.557, 10457.557, 383.408, 52750.820 24/01/06,03:04:43,06,08,1, 11.9,1,1, -3.557, 10457.561, 383.424, 52750.841 24/01/06,03:04:43,07,08,1, 11.9,1,1, -3.557, 10457.561, 383.411, 52750.797 24/01/06,03:04:43,08,08,1, 11.9,1,1, -3.557, 10457.538, 383.424, 52750.877 24/01/06,03:04:43,09,08,1, 11.9,1,1, -3.557, 10457.571, 383.422, 52750.791 24/01/06,03:04:43,10,08,1, 11.9,1,1, -3.557, 10457.566, 383.425, 52750.866 24/01/06,03:04:43,11,08,1, 11.9,1,1, -3.557, 10457.550, 383.421, 52750.855 24/01/06,03:04:43,12,08,1, 11.9,1,1, -3.557, 10457.589, 383.415, 52750.823 24/01/06,03:04:43,13,08,1, 11.9,1,1, -3.557, 10457.568, 383.421, 52750.834 24/01/06,03:04:43,14,08,1, 11.9,1,1, -3.557, 10457.573, 383.416, 52750.817 24/01/06,03:04:43,15,08,1, 11.9,1,1, -3.557, 10457.574, 383.403, 52750.802 24/01/06,03:04:43,16,08,1, 11.9,1,1, -3.557, 10457.578, 383.418, 52750.830 24/01/06,03:04:43,17,08,1, 11.9,1,1, -3.557, 10457.593, 383.404, 52750.841 24/01/06,03:04:43,18,08,1, 11.9,1,1, -3.557, 10457.602, 383.402, 52750.856 24/01/06,03:04:43,19,08,1, 11.9,1,1, -3.557, 10457.596, 383.410, 52750.758 24/01/06,03:04:44,00,08,1, 11.9,1,1, -3.555, 10457.591, 383.410, 52750.758 24/01/06,03:04:44,01,08,1, 11.9,1,1, -3.555, 10457.579, 383.412, 52750.779 24/01/06,03:04:44,02,08,1, 11.9,1,1, -3.555, 10457.610, 383.424, 52750.890 24/01/06,03:04:44,03,08,1, 11.9,1,1, -3.555, 10457.622, 383.423, 52750.869 24/01/06,03:04:44,04,08,1, 11.9,1,1, -3.555, 10457.607, 383.421, 52750.831 24/01/06,03:04:44,05,08,1, 11.9,1,1, -3.555, 10457.593, 383.424, 52750.806 24/01/06,03:04:44,06,08,1, 11.9,1,1, -3.555, 10457.615, 383.423, 52750.841 24/01/06,03:04:44,07,08,1, 11.9,1,1, -3.555, 10457.596, 383.416, 52750.803 24/01/06,03:04:44,08,08,1, 11.9,1,1, -3.555, 10457.613, 383.423, 52750.837 24/01/06,03:04:44,09,08,1, 11.9,1,1, -3.555, 10457.618, 383.418, 52750.857 24/01/06,03:04:44,10,08,1, 11.9,1,1, -3.555, 10457.626, 383.430, 52750.877 24/01/06,03:04:44,11,08,1, 11.9,1,1, -3.555, 10457.615, 383.389, 52750.833 24/01/06,03:04:44,12,08,1, 11.9,1,1, -3.555, 10457.615, 383.402, 52750.892 24/01/06,03:04:44,13,08,1, 11.9,1,1, -3.555, 10457.614, 383.423, 52750.841 24/01/06,03:04:44,14,08,1, 11.9,1,1, -3.555, 10457.631, 383.393, 52750.835 24/01/06,03:04:44,15,08,1, 11.9,1,1, -3.555, 10457.636, 383.404, 52750.909 24/01/06,03:04:44,16,08,1, 11.9,1,1, -3.555, 10457.628, 383.399, 52750.927 24/01/06,03:04:44,17,08,1, 11.9,1,1, -3.555, 10457.606, 383.387, 52750.892 24/01/06,03:04:44,18,08,1, 11.9,1,1, -3.555, 10457.644, 383.415, 52750.836 24/01/06,03:04:44,19,08,1, 11.9,1,1, -3.555, 10457.632, 383.387, 52750.778 24/01/06,03:04:45,00,08,1, 11.9,1,1, -3.557, 10457.624, 383.387, 52750.778 24/01/06,03:04:45,01,08,1, 11.9,1,1, -3.557, 10457.653, 383.369, 52750.823 24/01/06,03:04:45,02,08,1, 11.9,1,1, -3.557, 10457.636, 383.398, 52750.828 24/01/06,03:04:45,03,08,1, 11.9,1,1, -3.557, 10457.649, 383.396, 52750.839 24/01/06,03:04:45,04,08,1, 11.9,1,1, -3.557, 10457.673, 383.401, 52750.826 24/01/06,03:04:45,05,08,1, 11.9,1,1, -3.557, 10457.651, 383.375, 52750.825 24/01/06,03:04:45,06,08,1, 11.9,1,1, -3.557, 10457.655, 383.405, 52750.798 24/01/06,03:04:45,07,08,1, 11.9,1,1, -3.557, 10457.670, 383.368, 52750.792 24/01/06,03:04:45,08,08,1, 11.9,1,1, -3.557, 10457.693, 383.388, 52750.818 24/01/06,03:04:45,09,08,1, 11.9,1,1, -3.557, 10457.680, 383.391, 52750.836 24/01/06,03:04:45,10,08,1, 11.9,1,1, -3.557, 10457.674, 383.378, 52750.897 24/01/06,03:04:45,11,08,1, 11.9,1,1, -3.557, 10457.685, 383.377, 52750.853 24/01/06,03:04:45,12,08,1, 11.9,1,1, -3.557, 10457.690, 383.386, 52750.842 24/01/06,03:04:45,13,08,1, 11.9,1,1, -3.557, 10457.687, 383.351, 52750.789 24/01/06,03:04:45,14,08,1, 11.9,1,1, -3.557, 10457.697, 383.384, 52750.858 24/01/06,03:04:45,15,08,1, 11.9,1,1, -3.557, 10457.699, 383.356, 52750.877 24/01/06,03:04:45,16,08,1, 11.9,1,1, -3.557, 10457.694, 383.382, 52750.865 24/01/06,03:04:45,17,08,1, 11.9,1,1, -3.557, 10457.691, 383.382, 52750.891 24/01/06,03:04:45,18,08,1, 11.9,1,1, -3.557, 10457.697, 383.372, 52750.865 24/01/06,03:04:45,19,08,1, 11.9,1,1, -3.557, 10457.710, 383.382, 52750.881 24/01/06,03:04:46,00,08,1, 11.9,1,1, -3.557, 10457.708, 383.382, 52750.881 24/01/06,03:04:46,01,08,1, 11.9,1,1, -3.557, 10457.708, 383.388, 52750.861 24/01/06,03:04:46,02,08,1, 11.9,1,1, -3.557, 10457.719, 383.374, 52750.922 24/01/06,03:04:46,03,08,1, 11.9,1,1, -3.557, 10457.742, 383.364, 52750.873 24/01/06,03:04:46,04,08,1, 11.9,1,1, -3.557, 10457.725, 383.360, 52750.923 24/01/06,03:04:46,05,08,1, 11.9,1,1, -3.557, 10457.735, 383.358, 52750.909 24/01/06,03:04:46,06,08,1, 11.9,1,1, -3.557, 10457.715, 383.355, 52750.821 24/01/06,03:04:46,07,08,1, 11.9,1,1, -3.557, 10457.727, 383.330, 52750.804 24/01/06,03:04:46,08,08,1, 11.9,1,1, -3.557, 10457.725, 383.346, 52750.797 24/01/06,03:04:46,09,08,1, 11.9,1,1, -3.557, 10457.729, 383.358, 52750.864 24/01/06,03:04:46,10,08,1, 11.9,1,1, -3.557, 10457.742, 383.358, 52750.833 24/01/06,03:04:46,11,08,1, 11.9,1,1, -3.557, 10457.733, 383.348, 52750.841 24/01/06,03:04:46,12,08,1, 11.9,1,1, -3.557, 10457.748, 383.360, 52750.878 24/01/06,03:04:46,13,08,1, 11.9,1,1, -3.557, 10457.722, 383.338, 52750.835 24/01/06,03:04:46,14,08,1, 11.9,1,1, -3.557, 10457.745, 383.367, 52750.858 24/01/06,03:04:46,15,08,1, 11.9,1,1, -3.557, 10457.753, 383.348, 52750.861 24/01/06,03:04:46,16,08,1, 11.9,1,1, -3.557, 10457.740, 383.367, 52750.812 24/01/06,03:04:46,17,08,1, 11.9,1,1, -3.557, 10457.726, 383.369, 52750.934 24/01/06,03:04:46,18,08,1, 11.9,1,1, -3.557, 10457.784, 383.342, 52750.856 24/01/06,03:04:46,19,08,1, 11.9,1,1, -3.557, 10457.751, 383.355, 52750.861 24/01/06,03:04:47,00,08,1, 11.9,1,1, -3.558, 10457.749, 383.355, 52750.861 24/01/06,03:04:47,01,08,1, 11.9,1,1, -3.558, 10457.752, 383.360, 52750.828 24/01/06,03:04:47,02,08,1, 11.9,1,1, -3.558, 10457.773, 383.338, 52750.771 24/01/06,03:04:47,03,08,1, 11.9,1,1, -3.558, 10457.749, 383.358, 52750.837 24/01/06,03:04:47,04,08,1, 11.9,1,1, -3.558, 10457.750, 383.335, 52750.864 24/01/06,03:04:47,05,08,1, 11.9,1,1, -3.558, 10457.758, 383.355, 52750.858 24/01/06,03:04:47,06,08,1, 11.9,1,1, -3.558, 10457.759, 383.358, 52750.787 24/01/06,03:04:47,07,08,1, 11.9,1,1, -3.558, 10457.773, 383.340, 52750.822 24/01/06,03:04:47,08,08,1, 11.9,1,1, -3.558, 10457.784, 383.329, 52750.914 24/01/06,03:04:47,09,08,1, 11.9,1,1, -3.558, 10457.780, 383.321, 52750.883 24/01/06,03:04:47,10,08,1, 11.9,1,1, -3.558, 10457.782, 383.334, 52750.950 24/01/06,03:04:47,11,08,1, 11.9,1,1, -3.558, 10457.767, 383.341, 52750.914 24/01/06,03:04:47,12,08,1, 11.9,1,1, -3.558, 10457.797, 383.338, 52750.914 24/01/06,03:04:47,13,08,1, 11.9,1,1, -3.558, 10457.801, 383.315, 52750.830 24/01/06,03:04:47,14,08,1, 11.9,1,1, -3.558, 10457.795, 383.329, 52750.884 24/01/06,03:04:47,15,08,1, 11.9,1,1, -3.558, 10457.792, 383.304, 52750.895 24/01/06,03:04:47,16,08,1, 11.9,1,1, -3.558, 10457.804, 383.334, 52750.864 24/01/06,03:04:47,17,08,1, 11.9,1,1, -3.558, 10457.794, 383.327, 52750.896 24/01/06,03:04:47,18,08,1, 11.9,1,1, -3.558, 10457.782, 383.309, 52750.881 24/01/06,03:04:47,19,08,1, 11.9,1,1, -3.558, 10457.796, 383.324, 52750.964 24/01/06,03:04:48,00,08,1, 11.9,1,1, -3.555, 10457.791, 383.324, 52750.964 24/01/06,03:04:48,01,08,1, 11.9,1,1, -3.555, 10457.830, 383.324, 52750.892 24/01/06,03:04:48,02,08,1, 11.9,1,1, -3.555, 10457.801, 383.322, 52750.922 24/01/06,03:04:48,03,08,1, 11.9,1,1, -3.555, 10457.819, 383.319, 52750.868 24/01/06,03:04:48,04,08,1, 11.9,1,1, -3.555, 10457.821, 383.346, 52750.916 24/01/06,03:04:48,05,08,1, 11.9,1,1, -3.555, 10457.819, 383.318, 52750.859 24/01/06,03:04:48,06,08,1, 11.9,1,1, -3.555, 10457.815, 383.343, 52751.086 24/01/06,03:04:48,07,08,1, 11.9,1,1, -3.555, 10457.842, 383.333, 52750.869 24/01/06,03:04:48,08,08,1, 11.9,1,1, -3.555, 10457.847, 383.317, 52750.874 24/01/06,03:04:48,09,08,1, 11.9,1,1, -3.555, 10457.820, 383.308, 52750.872 24/01/06,03:04:48,10,08,1, 11.9,1,1, -3.555, 10457.832, 383.321, 52750.861 24/01/06,03:04:48,11,08,1, 11.9,1,1, -3.555, 10457.802, 383.311, 52750.758 24/01/06,03:04:48,12,08,1, 11.9,1,1, -3.555, 10457.829, 383.349, 52751.023 24/01/06,03:04:48,13,08,1, 11.9,1,1, -3.555, 10457.839, 383.320, 52750.903 24/01/06,03:04:48,14,08,1, 11.9,1,1, -3.555, 10457.835, 383.353, 52750.952 24/01/06,03:04:48,15,08,1, 11.9,1,1, -3.555, 10457.821, 383.326, 52750.907 24/01/06,03:04:48,16,08,1, 11.9,1,1, -3.555, 10457.834, 383.334, 52750.972 24/01/06,03:04:48,17,08,1, 11.9,1,1, -3.555, 10457.848, 383.358, 52750.984 24/01/06,03:04:48,18,08,1, 11.9,1,1, -3.555, 10457.836, 383.318, 52751.002 24/01/06,03:04:48,19,08,1, 11.9,1,1, -3.555, 10457.849, 383.325, 52750.921 24/01/06,03:04:49,00,08,1, 11.9,1,1, -3.556, 10457.841, 383.325, 52750.921 24/01/06,03:04:49,01,08,1, 11.9,1,1, -3.556, 10457.857, 383.342, 52750.912 24/01/06,03:04:49,02,08,1, 11.9,1,1, -3.556, 10457.864, 383.316, 52750.907 24/01/06,03:04:49,03,08,1, 11.9,1,1, -3.556, 10457.852, 383.319, 52750.946 24/01/06,03:04:49,04,08,1, 11.9,1,1, -3.556, 10457.869, 383.325, 52750.962 24/01/06,03:04:49,05,08,1, 11.9,1,1, -3.556, 10457.836, 383.309, 52750.947 24/01/06,03:04:49,06,08,1, 11.9,1,1, -3.556, 10457.844, 383.311, 52750.905 24/01/06,03:04:49,07,08,1, 11.9,1,1, -3.556, 10457.876, 383.305, 52750.914 24/01/06,03:04:49,08,08,1, 11.9,1,1, -3.556, 10457.861, 383.290, 52750.916 24/01/06,03:04:49,09,08,1, 11.9,1,1, -3.556, 10457.867, 383.305, 52750.912 24/01/06,03:04:49,10,08,1, 11.9,1,1, -3.556, 10457.872, 383.302, 52750.916 24/01/06,03:04:49,11,08,1, 11.9,1,1, -3.556, 10457.848, 383.334, 52750.979 24/01/06,03:04:49,12,08,1, 11.9,1,1, -3.556, 10457.856, 383.303, 52750.997 24/01/06,03:04:49,13,08,1, 11.9,1,1, -3.556, 10457.878, 383.282, 52750.935 24/01/06,03:04:49,14,08,1, 11.9,1,1, -3.556, 10457.875, 383.283, 52750.932 24/01/06,03:04:49,15,08,1, 11.9,1,1, -3.556, 10457.882, 383.292, 52750.902 24/01/06,03:04:49,16,08,1, 11.9,1,1, -3.556, 10457.880, 383.284, 52750.899 24/01/06,03:04:49,17,08,1, 11.9,1,1, -3.556, 10457.882, 383.278, 52750.992 24/01/06,03:04:49,18,08,1, 11.9,1,1, -3.556, 10457.888, 383.309, 52751.010 24/01/06,03:04:49,19,08,1, 11.9,1,1, -3.556, 10457.900, 383.297, 52750.909 24/01/06,03:04:50,00,08,1, 11.9,1,1, -3.555, 10457.900, 383.297, 52750.909 24/01/06,03:04:50,01,08,1, 11.9,1,1, -3.555, 10457.914, 383.274, 52750.899 24/01/06,03:04:50,02,08,1, 11.9,1,1, -3.555, 10457.887, 383.273, 52750.882 24/01/06,03:04:50,03,08,1, 11.9,1,1, -3.555, 10457.897, 383.275, 52751.000 24/01/06,03:04:50,04,08,1, 11.9,1,1, -3.555, 10457.903, 383.250, 52750.954 24/01/06,03:04:50,05,08,1, 11.9,1,1, -3.555, 10457.882, 383.281, 52750.933 24/01/06,03:04:50,06,08,1, 11.9,1,1, -3.555, 10457.896, 383.273, 52750.944 24/01/06,03:04:50,07,08,1, 11.9,1,1, -3.555, 10457.911, 383.251, 52750.916 24/01/06,03:04:50,08,08,1, 11.9,1,1, -3.555, 10457.880, 383.262, 52751.025 24/01/06,03:04:50,09,08,1, 11.9,1,1, -3.555, 10457.868, 383.281, 52750.939 24/01/06,03:04:50,10,08,1, 11.9,1,1, -3.555, 10457.900, 383.291, 52751.043 24/01/06,03:04:50,11,08,1, 11.9,1,1, -3.555, 10457.922, 383.283, 52750.991 24/01/06,03:04:50,12,08,1, 11.9,1,1, -3.555, 10457.933, 383.298, 52750.968 24/01/06,03:04:50,13,08,1, 11.9,1,1, -3.555, 10457.924, 383.282, 52750.972 24/01/06,03:04:50,14,08,1, 11.9,1,1, -3.555, 10457.937, 383.276, 52750.947 24/01/06,03:04:50,15,08,1, 11.9,1,1, -3.555, 10457.947, 383.274, 52750.949 24/01/06,03:04:50,16,08,1, 11.9,1,1, -3.555, 10457.919, 383.291, 52750.999 24/01/06,03:04:50,17,08,1, 11.9,1,1, -3.555, 10457.944, 383.295, 52751.045 24/01/06,03:04:50,18,08,1, 11.9,1,1, -3.555, 10457.944, 383.307, 52751.070 24/01/06,03:04:50,19,08,1, 11.9,1,1, -3.555, 10457.925, 383.266, 52750.961 24/01/06,03:04:51,00,08,1, 11.9,1,1, -3.558, 10457.925, 383.266, 52750.961 24/01/06,03:04:51,01,08,1, 11.9,1,1, -3.558, 10457.940, 383.264, 52750.955 24/01/06,03:04:51,02,08,1, 11.9,1,1, -3.558, 10457.938, 383.294, 52750.972 24/01/06,03:04:51,03,08,1, 11.9,1,1, -3.558, 10457.913, 383.283, 52750.950 24/01/06,03:04:51,04,08,1, 11.9,1,1, -3.558, 10457.957, 383.296, 52751.052 24/01/06,03:04:51,05,08,1, 11.9,1,1, -3.558, 10457.943, 383.297, 52751.018 24/01/06,03:04:51,06,08,1, 11.9,1,1, -3.558, 10457.972, 383.295, 52751.020 24/01/06,03:04:51,07,08,1, 11.9,1,1, -3.558, 10457.957, 383.269, 52751.005 24/01/06,03:04:51,08,08,1, 11.9,1,1, -3.558, 10457.953, 383.274, 52751.032 24/01/06,03:04:51,09,08,1, 11.9,1,1, -3.558, 10457.951, 383.284, 52750.989 24/01/06,03:04:51,10,08,1, 11.9,1,1, -3.558, 10457.995, 383.272, 52750.814 24/01/06,03:04:51,11,08,1, 11.9,1,1, -3.558, 10457.991, 383.244, 52750.977 24/01/06,03:04:51,12,08,1, 11.9,1,1, -3.558, 10457.983, 383.278, 52751.002 24/01/06,03:04:51,13,08,1, 11.9,1,1, -3.558, 10457.991, 383.283, 52751.059 24/01/06,03:04:51,14,08,1, 11.9,1,1, -3.558, 10457.975, 383.315, 52751.272 24/01/06,03:04:51,15,08,1, 11.9,1,1, -3.558, 10458.005, 383.270, 52750.906 24/01/06,03:04:51,16,08,1, 11.9,1,1, -3.558, 10457.996, 383.285, 52751.021 24/01/06,03:04:51,17,08,1, 11.9,1,1, -3.558, 10458.001, 383.275, 52751.025 24/01/06,03:04:51,18,08,1, 11.9,1,1, -3.558, 10457.992, 383.277, 52751.008 24/01/06,03:04:51,19,08,1, 11.9,1,1, -3.558, 10458.017, 383.296, 52751.062 24/01/06,03:04:52,00,08,1, 11.9,1,1, -3.557, 10458.016, 383.296, 52751.062 24/01/06,03:04:52,01,08,1, 11.9,1,1, -3.557, 10457.992, 383.298, 52750.960 24/01/06,03:04:52,02,08,1, 11.9,1,1, -3.557, 10457.995, 383.266, 52750.953 24/01/06,03:04:52,03,08,1, 11.9,1,1, -3.557, 10457.992, 383.299, 52750.997 24/01/06,03:04:52,04,08,1, 11.9,1,1, -3.557, 10457.962, 383.287, 52751.015 24/01/06,03:04:52,05,08,1, 11.9,1,1, -3.557, 10458.018, 383.294, 52751.058 24/01/06,03:04:52,06,08,1, 11.9,1,1, -3.557, 10457.983, 383.295, 52751.088 24/01/06,03:04:52,07,08,1, 11.9,1,1, -3.557, 10457.999, 383.292, 52751.063 24/01/06,03:04:52,08,08,1, 11.9,1,1, -3.557, 10457.992, 383.300, 52751.060 24/01/06,03:04:52,09,08,1, 11.9,1,1, -3.557, 10458.012, 383.297, 52751.048 24/01/06,03:04:52,10,08,1, 11.9,1,1, -3.557, 10458.000, 383.261, 52750.999 24/01/06,03:04:52,11,08,1, 11.9,1,1, -3.557, 10458.017, 383.321, 52751.089 24/01/06,03:04:52,12,08,1, 11.9,1,1, -3.557, 10458.028, 383.300, 52751.095 24/01/06,03:04:52,13,08,1, 11.9,1,1, -3.557, 10457.998, 383.288, 52751.097 24/01/06,03:04:52,14,08,1, 11.9,1,1, -3.557, 10458.032, 383.290, 52751.013 24/01/06,03:04:52,15,08,1, 11.9,1,1, -3.557, 10458.040, 383.291, 52751.101 24/01/06,03:04:52,16,08,1, 11.9,1,1, -3.557, 10458.021, 383.293, 52751.016 24/01/06,03:04:52,17,08,1, 11.9,1,1, -3.557, 10458.045, 383.289, 52751.037 24/01/06,03:04:52,18,08,1, 11.9,1,1, -3.557, 10458.022, 383.308, 52751.046 24/01/06,03:04:52,19,08,1, 11.9,1,1, -3.557, 10458.041, 383.274, 52751.040 24/01/06,03:04:53,00,08,1, 11.9,1,1, -3.553, 10458.033, 383.274, 52751.040 24/01/06,03:04:53,01,08,1, 11.9,1,1, -3.553, 10457.996, 383.313, 52751.076 24/01/06,03:04:53,02,08,1, 11.9,1,1, -3.553, 10458.038, 383.294, 52751.085 24/01/06,03:04:53,03,08,1, 11.9,1,1, -3.553, 10458.040, 383.303, 52751.050 24/01/06,03:04:53,04,08,1, 11.9,1,1, -3.553, 10458.036, 383.293, 52751.084 24/01/06,03:04:53,05,08,1, 11.9,1,1, -3.553, 10458.044, 383.294, 52751.106 24/01/06,03:04:53,06,08,1, 11.9,1,1, -3.553, 10458.048, 383.284, 52751.031 24/01/06,03:04:53,07,08,1, 11.9,1,1, -3.553, 10458.078, 383.308, 52751.104 24/01/06,03:04:53,08,08,1, 11.9,1,1, -3.553, 10458.056, 383.303, 52751.077 24/01/06,03:04:53,09,08,1, 11.9,1,1, -3.553, 10458.083, 383.300, 52751.053 24/01/06,03:04:53,10,08,1, 11.9,1,1, -3.553, 10458.084, 383.312, 52751.039 24/01/06,03:04:53,11,08,1, 11.9,1,1, -3.553, 10458.081, 383.322, 52751.093 24/01/06,03:04:53,12,08,1, 11.9,1,1, -3.553, 10458.068, 383.311, 52751.074 24/01/06,03:04:53,13,08,1, 11.9,1,1, -3.553, 10458.095, 383.303, 52751.087 24/01/06,03:04:53,14,08,1, 11.9,1,1, -3.553, 10458.076, 383.309, 52751.126 24/01/06,03:04:53,15,08,1, 11.9,1,1, -3.553, 10458.099, 383.327, 52751.054 24/01/06,03:04:53,16,08,1, 11.9,1,1, -3.553, 10458.087, 383.313, 52751.073 24/01/06,03:04:53,17,08,1, 11.9,1,1, -3.553, 10458.098, 383.320, 52751.090 24/01/06,03:04:53,18,08,1, 11.9,1,1, -3.553, 10458.087, 383.306, 52751.090 24/01/06,03:04:53,19,08,1, 11.9,1,1, -3.553, 10458.124, 383.311, 52751.105 24/01/06,03:04:54,00,08,1, 11.9,1,1, -3.554, 10458.117, 383.311, 52751.105 24/01/06,03:04:54,01,08,1, 11.9,1,1, -3.554, 10458.112, 383.315, 52751.090 24/01/06,03:04:54,02,08,1, 11.9,1,1, -3.554, 10458.123, 383.329, 52751.100 24/01/06,03:04:54,03,08,1, 11.9,1,1, -3.554, 10458.100, 383.332, 52751.105 24/01/06,03:04:54,04,08,1, 11.9,1,1, -3.554, 10458.116, 383.315, 52751.091 24/01/06,03:04:54,05,08,1, 11.9,1,1, -3.554, 10458.122, 383.343, 52751.145 24/01/06,03:04:54,06,08,1, 11.9,1,1, -3.554, 10458.111, 383.317, 52751.140 24/01/06,03:04:54,07,08,1, 11.9,1,1, -3.554, 10458.150, 383.313, 52751.098 24/01/06,03:04:54,08,08,1, 11.9,1,1, -3.554, 10458.132, 383.314, 52751.123 24/01/06,03:04:54,09,08,1, 11.9,1,1, -3.554, 10458.130, 383.326, 52751.097 24/01/06,03:04:54,10,08,1, 11.9,1,1, -3.554, 10458.126, 383.313, 52751.103 24/01/06,03:04:54,11,08,1, 11.9,1,1, -3.554, 10458.145, 383.325, 52751.113 24/01/06,03:04:54,12,08,1, 11.9,1,1, -3.554, 10458.143, 383.314, 52751.143 24/01/06,03:04:54,13,08,1, 11.9,1,1, -3.554, 10458.153, 383.309, 52751.094 24/01/06,03:04:54,14,08,1, 11.9,1,1, -3.554, 10458.157, 383.321, 52751.126 24/01/06,03:04:54,15,08,1, 11.9,1,1, -3.554, 10458.166, 383.333, 52751.103 24/01/06,03:04:54,16,08,1, 11.9,1,1, -3.554, 10458.149, 383.335, 52751.162 24/01/06,03:04:54,17,08,1, 11.9,1,1, -3.554, 10458.187, 383.350, 52751.068 24/01/06,03:04:54,18,08,1, 11.9,1,1, -3.554, 10458.153, 383.348, 52751.090 24/01/06,03:04:54,19,08,1, 11.9,1,1, -3.554, 10458.186, 383.341, 52751.141 24/01/06,03:04:55,00,08,1, 11.9,1,1, -3.557, 10458.183, 383.341, 52751.141 24/01/06,03:04:55,01,08,1, 11.9,1,1, -3.557, 10458.199, 383.344, 52751.103 24/01/06,03:04:55,02,08,1, 11.9,1,1, -3.557, 10458.182, 383.344, 52751.154 24/01/06,03:04:55,03,08,1, 11.9,1,1, -3.557, 10458.193, 383.353, 52751.155 24/01/06,03:04:55,04,08,1, 11.9,1,1, -3.557, 10458.190, 383.324, 52751.195 24/01/06,03:04:55,05,08,1, 11.9,1,1, -3.557, 10458.177, 383.371, 52751.170 24/01/06,03:04:55,06,08,1, 11.9,1,1, -3.557, 10458.206, 383.328, 52751.125 24/01/06,03:04:55,07,08,1, 11.9,1,1, -3.557, 10458.222, 383.351, 52751.196 24/01/06,03:04:55,08,08,1, 11.9,1,1, -3.557, 10458.203, 383.359, 52751.090 24/01/06,03:04:55,09,08,1, 11.9,1,1, -3.557, 10458.230, 383.362, 52751.159 24/01/06,03:04:55,10,08,1, 11.9,1,1, -3.557, 10458.221, 383.335, 52751.121 24/01/06,03:04:55,11,08,1, 11.9,1,1, -3.557, 10458.228, 383.353, 52751.115 24/01/06,03:04:55,12,08,1, 11.9,1,1, -3.557, 10458.226, 383.378, 52751.140 24/01/06,03:04:55,13,08,1, 11.9,1,1, -3.557, 10458.240, 383.375, 52751.185 24/01/06,03:04:55,14,08,1, 11.9,1,1, -3.557, 10458.236, 383.357, 52751.218 24/01/06,03:04:55,15,08,1, 11.9,1,1, -3.557, 10458.245, 383.374, 52751.111 24/01/06,03:04:55,16,08,1, 11.9,1,1, -3.557, 10458.279, 383.362, 52751.150 24/01/06,03:04:55,17,08,1, 11.9,1,1, -3.557, 10458.266, 383.370, 52751.086 24/01/06,03:04:55,18,08,1, 11.9,1,1, -3.557, 10458.243, 383.368, 52751.116 24/01/06,03:04:55,19,08,1, 11.9,1,1, -3.557, 10458.287, 383.382, 52751.283 24/01/06,03:04:56,00,08,1, 11.8,1,1, -3.555, 10458.283, 383.382, 52751.283 24/01/06,03:04:56,01,08,1, 11.8,1,1, -3.555, 10458.265, 383.381, 52751.190 24/01/06,03:04:56,02,08,1, 11.8,1,1, -3.555, 10458.268, 383.379, 52751.121 24/01/06,03:04:56,03,08,1, 11.8,1,1, -3.555, 10458.268, 383.374, 52751.156 24/01/06,03:04:56,04,08,1, 11.8,1,1, -3.555, 10458.290, 383.372, 52751.236 24/01/06,03:04:56,05,08,1, 11.8,1,1, -3.555, 10458.309, 383.398, 52751.149 24/01/06,03:04:56,06,08,1, 11.8,1,1, -3.555, 10458.311, 383.355, 52751.088 24/01/06,03:04:56,07,08,1, 11.8,1,1, -3.555, 10458.297, 383.393, 52751.163 24/01/06,03:04:56,08,08,1, 11.8,1,1, -3.555, 10458.300, 383.390, 52751.169 24/01/06,03:04:56,09,08,1, 11.8,1,1, -3.555, 10458.312, 383.370, 52751.169 24/01/06,03:04:56,10,08,1, 11.8,1,1, -3.555, 10458.295, 383.371, 52751.212 24/01/06,03:04:56,11,08,1, 11.8,1,1, -3.555, 10458.304, 383.408, 52751.097 24/01/06,03:04:56,12,08,1, 11.8,1,1, -3.555, 10458.316, 383.396, 52751.105 24/01/06,03:04:56,13,08,1, 11.8,1,1, -3.555, 10458.320, 383.394, 52751.124 24/01/06,03:04:56,14,08,1, 11.8,1,1, -3.555, 10458.331, 383.383, 52751.138 24/01/06,03:04:56,15,08,1, 11.8,1,1, -3.555, 10458.336, 383.400, 52751.105 24/01/06,03:04:56,16,08,1, 11.8,1,1, -3.555, 10458.341, 383.423, 52751.187 24/01/06,03:04:56,17,08,1, 11.8,1,1, -3.555, 10458.345, 383.384, 52751.099 24/01/06,03:04:56,18,08,1, 11.8,1,1, -3.555, 10458.347, 383.391, 52751.158 24/01/06,03:04:56,19,08,1, 11.8,1,1, -3.555, 10458.340, 383.425, 52751.205 24/01/06,03:04:57,00,08,1, 11.9,1,1, -3.557, 10458.333, 383.425, 52751.205 24/01/06,03:04:57,01,08,1, 11.9,1,1, -3.557, 10458.356, 383.392, 52751.233 24/01/06,03:04:57,02,08,1, 11.9,1,1, -3.557, 10458.352, 383.461, 52751.472 24/01/06,03:04:57,03,08,1, 11.9,1,1, -3.557, 10458.374, 383.432, 52751.482 24/01/06,03:04:57,04,08,1, 11.9,1,1, -3.557, 10458.383, 383.453, 52751.473 24/01/06,03:04:57,05,08,1, 11.9,1,1, -3.557, 10458.376, 383.452, 52751.505 24/01/06,03:04:57,06,08,1, 11.9,1,1, -3.557, 10458.404, 383.457, 52751.515 24/01/06,03:04:57,07,08,1, 11.9,1,1, -3.557, 10458.390, 383.469, 52751.482 24/01/06,03:04:57,08,08,1, 11.9,1,1, -3.557, 10458.393, 383.467, 52751.468 24/01/06,03:04:57,09,08,1, 11.9,1,1, -3.557, 10458.392, 383.462, 52751.495 24/01/06,03:04:57,10,08,1, 11.9,1,1, -3.557, 10458.400, 383.469, 52751.489 24/01/06,03:04:57,11,08,1, 11.9,1,1, -3.557, 10458.403, 383.479, 52751.486 24/01/06,03:04:57,12,08,1, 11.9,1,1, -3.557, 10458.403, 383.487, 52751.525 24/01/06,03:04:57,13,08,1, 11.9,1,1, -3.557, 10458.404, 383.486, 52751.569 24/01/06,03:04:57,14,08,1, 11.9,1,1, -3.557, 10458.402, 383.491, 52751.581 24/01/06,03:04:57,15,08,1, 11.9,1,1, -3.557, 10458.424, 383.509, 52751.540 24/01/06,03:04:57,16,08,1, 11.9,1,1, -3.557, 10458.415, 383.505, 52751.563 24/01/06,03:04:57,17,08,1, 11.9,1,1, -3.557, 10458.425, 383.478, 52751.568 24/01/06,03:04:57,18,08,1, 11.9,1,1, -3.557, 10458.428, 383.495, 52751.538 24/01/06,03:04:57,19,08,1, 11.9,1,1, -3.557, 10458.439, 383.495, 52751.554 24/01/06,03:04:58,00,08,1, 11.9,1,1, -3.551, 10458.434, 383.495, 52751.554 24/01/06,03:04:58,01,08,1, 11.9,1,1, -3.551, 10458.456, 383.485, 52751.537 24/01/06,03:04:58,02,08,1, 11.9,1,1, -3.551, 10458.466, 383.481, 52751.549 24/01/06,03:04:58,03,08,1, 11.9,1,1, -3.551, 10458.434, 383.492, 52751.529 24/01/06,03:04:58,04,08,1, 11.9,1,1, -3.551, 10458.466, 383.488, 52751.502 24/01/06,03:04:58,05,08,1, 11.9,1,1, -3.551, 10458.483, 383.517, 52751.542 24/01/06,03:04:58,06,08,1, 11.9,1,1, -3.551, 10458.441, 383.513, 52751.552 24/01/06,03:04:58,07,08,1, 11.9,1,1, -3.551, 10458.475, 383.509, 52751.596 24/01/06,03:04:58,08,08,1, 11.9,1,1, -3.551, 10458.466, 383.515, 52751.519 24/01/06,03:04:58,09,08,1, 11.9,1,1, -3.551, 10458.469, 383.495, 52751.558 24/01/06,03:04:58,10,08,1, 11.9,1,1, -3.551, 10458.495, 383.504, 52751.479 24/01/06,03:04:58,11,08,1, 11.9,1,1, -3.551, 10458.486, 383.522, 52751.505 24/01/06,03:04:58,12,08,1, 11.9,1,1, -3.551, 10458.475, 383.520, 52751.580 24/01/06,03:04:58,13,08,1, 11.9,1,1, -3.551, 10458.463, 383.501, 52751.554 24/01/06,03:04:58,14,08,1, 11.9,1,1, -3.551, 10458.485, 383.544, 52751.521 24/01/06,03:04:58,15,08,1, 11.9,1,1, -3.551, 10458.495, 383.520, 52751.532 24/01/06,03:04:58,16,08,1, 11.9,1,1, -3.551, 10458.489, 383.539, 52751.515 24/01/06,03:04:58,17,08,1, 11.9,1,1, -3.551, 10458.494, 383.521, 52751.544 24/01/06,03:04:58,18,08,1, 11.9,1,1, -3.551, 10458.484, 383.516, 52751.520 24/01/06,03:04:58,19,08,1, 11.9,1,1, -3.551, 10458.497, 383.535, 52751.512 24/01/06,03:04:59,00,08,1, 11.9,1,1, -3.554, 10458.492, 383.535, 52751.512 24/01/06,03:04:59,01,08,1, 11.9,1,1, -3.554, 10458.503, 383.536, 52751.579 24/01/06,03:04:59,02,08,1, 11.9,1,1, -3.554, 10458.505, 383.542, 52751.540 24/01/06,03:04:59,03,08,1, 11.9,1,1, -3.554, 10458.504, 383.549, 52751.533 24/01/06,03:04:59,04,08,1, 11.9,1,1, -3.554, 10458.508, 383.541, 52751.554 24/01/06,03:04:59,05,08,1, 11.9,1,1, -3.554, 10458.511, 383.541, 52751.507 24/01/06,03:04:59,06,08,1, 11.9,1,1, -3.554, 10458.522, 383.548, 52751.537 24/01/06,03:04:59,07,08,1, 11.9,1,1, -3.554, 10458.526, 383.554, 52751.584 24/01/06,03:04:59,08,08,1, 11.9,1,1, -3.554, 10458.501, 383.559, 52751.551 24/01/06,03:04:59,09,08,1, 11.9,1,1, -3.554, 10458.526, 383.537, 52751.506 24/01/06,03:04:59,10,08,1, 11.9,1,1, -3.554, 10458.528, 383.537, 52751.491 24/01/06,03:04:59,11,08,1, 11.9,1,1, -3.554, 10458.534, 383.552, 52751.555 24/01/06,03:04:59,12,08,1, 11.9,1,1, -3.554, 10458.528, 383.567, 52751.506 24/01/06,03:04:59,13,08,1, 11.9,1,1, -3.554, 10458.538, 383.559, 52751.505 24/01/06,03:04:59,14,08,1, 11.9,1,1, -3.554, 10458.539, 383.545, 52751.578 24/01/06,03:04:59,15,08,1, 11.9,1,1, -3.554, 10458.543, 383.553, 52751.540 24/01/06,03:04:59,16,08,1, 11.9,1,1, -3.554, 10458.559, 383.536, 52751.499 24/01/06,03:04:59,17,08,1, 11.9,1,1, -3.554, 10458.558, 383.545, 52751.563 24/01/06,03:04:59,18,08,1, 11.9,1,1, -3.554, 10458.567, 383.553, 52751.593 24/01/06,03:04:59,19,08,1, 11.9,1,1, -3.554, 10458.569, 383.546, 52751.560 24/01/06,03:05:00,00,07,1, 11.9,1,1, -3.557, 10458.567, 383.546, 52751.560 24/01/06,03:05:00,01,07,1, 11.9,1,1, -3.557, 10458.567, 383.560, 52751.538 24/01/06,03:05:00,02,07,1, 11.9,1,1, -3.557, 10458.547, 383.513, 52751.231 24/01/06,03:05:00,03,07,1, 11.9,1,1, -3.557, 10458.534, 383.528, 52751.191 24/01/06,03:05:00,04,07,1, 11.9,1,1, -3.557, 10458.540, 383.508, 52751.185 24/01/06,03:05:00,05,07,1, 11.9,1,1, -3.557, 10458.529, 383.510, 52751.270 24/01/06,03:05:00,06,07,1, 11.9,1,1, -3.557, 10458.557, 383.541, 52751.215 24/01/06,03:05:00,07,07,1, 11.9,1,1, -3.557, 10458.542, 383.526, 52751.281 24/01/06,03:05:00,08,07,1, 11.9,1,1, -3.557, 10458.545, 383.506, 52751.173 24/01/06,03:05:00,09,07,1, 11.9,1,1, -3.557, 10458.536, 383.526, 52751.268 24/01/06,03:05:00,10,07,1, 11.9,1,1, -3.557, 10458.528, 383.539, 52751.239 24/01/06,03:05:00,11,07,1, 11.9,1,1, -3.557, 10458.576, 383.546, 52751.319 24/01/06,03:05:00,12,07,1, 11.9,1,1, -3.557, 10458.582, 383.536, 52751.239 24/01/06,03:05:00,13,07,1, 11.9,1,1, -3.557, 10458.558, 383.507, 52751.273 24/01/06,03:05:00,14,07,1, 11.9,1,1, -3.557, 10458.553, 383.512, 52751.233 24/01/06,03:05:00,15,07,1, 11.9,1,1, -3.557, 10458.550, 383.511, 52751.255 24/01/06,03:05:00,16,07,1, 11.9,1,1, -3.557, 10458.562, 383.521, 52751.181 24/01/06,03:05:00,17,07,1, 11.9,1,1, -3.557, 10458.590, 383.520, 52751.292 24/01/06,03:05:00,18,07,1, 11.9,1,1, -3.557, 10458.582, 383.518, 52751.415 24/01/06,03:05:00,19,07,1, 11.9,1,1, -3.557, 10458.592, 383.530, 52751.208 24/01/06,03:05:01,00,07,1, 11.9,1,1, -3.559, 10458.592, 383.530, 52751.208 24/01/06,03:05:01,01,07,1, 11.9,1,1, -3.559, 10458.592, 383.518, 52751.227 24/01/06,03:05:01,02,07,1, 11.9,1,1, -3.559, 10458.578, 383.536, 52751.228 24/01/06,03:05:01,03,07,1, 11.9,1,1, -3.559, 10458.601, 383.517, 52751.210 24/01/06,03:05:01,04,07,1, 11.9,1,1, -3.559, 10458.579, 383.549, 52751.240 24/01/06,03:05:01,05,07,1, 11.9,1,1, -3.559, 10458.580, 383.551, 52751.273 24/01/06,03:05:01,06,07,1, 11.9,1,1, -3.559, 10458.609, 383.561, 52751.244 24/01/06,03:05:01,07,07,1, 11.9,1,1, -3.559, 10458.615, 383.552, 52751.242 24/01/06,03:05:01,08,07,1, 11.9,1,1, -3.559, 10458.611, 383.574, 52751.303 24/01/06,03:05:01,09,07,1, 11.9,1,1, -3.559, 10458.602, 383.555, 52751.156 24/01/06,03:05:01,10,07,1, 11.9,1,1, -3.559, 10458.604, 383.571, 52751.301 24/01/06,03:05:01,11,07,1, 11.9,1,1, -3.559, 10458.616, 383.595, 52751.290 24/01/06,03:05:01,12,07,1, 11.9,1,1, -3.559, 10458.609, 383.590, 52751.257 24/01/06,03:05:01,13,07,1, 11.9,1,1, -3.559, 10458.617, 383.554, 52751.260 24/01/06,03:05:01,14,07,1, 11.9,1,1, -3.559, 10458.589, 383.564, 52751.239 24/01/06,03:05:01,15,07,1, 11.9,1,1, -3.559, 10458.617, 383.558, 52751.249 24/01/06,03:05:01,16,07,1, 11.9,1,1, -3.559, 10458.627, 383.559, 52751.157 24/01/06,03:05:01,17,07,1, 11.9,1,1, -3.559, 10458.585, 383.582, 52751.359 24/01/06,03:05:01,18,07,1, 11.9,1,1, -3.559, 10458.621, 383.584, 52751.313 24/01/06,03:05:01,19,07,1, 11.9,1,1, -3.559, 10458.613, 383.576, 52751.301 24/01/06,03:05:02,00,07,1, 12.0,1,1, -3.554, 10458.609, 383.576, 52751.301 24/01/06,03:05:02,01,07,1, 12.0,1,1, -3.554, 10458.615, 383.588, 52751.316 24/01/06,03:05:02,02,07,1, 12.0,1,1, -3.554, 10458.634, 383.571, 52751.273 24/01/06,03:05:02,03,07,1, 12.0,1,1, -3.554, 10458.612, 383.561, 52751.256 24/01/06,03:05:02,04,07,1, 12.0,1,1, -3.554, 10458.599, 383.574, 52751.130 24/01/06,03:05:02,05,07,1, 12.0,1,1, -3.554, 10458.602, 383.572, 52751.360 24/01/06,03:05:02,06,07,1, 12.0,1,1, -3.554, 10458.610, 383.574, 52751.335 24/01/06,03:05:02,07,07,1, 12.0,1,1, -3.554, 10458.616, 383.563, 52751.345 24/01/06,03:05:02,08,07,1, 12.0,1,1, -3.554, 10458.597, 383.572, 52751.341 24/01/06,03:05:02,09,07,1, 12.0,1,1, -3.554, 10458.615, 383.579, 52751.319 24/01/06,03:05:02,10,07,1, 12.0,1,1, -3.554, 10458.606, 383.578, 52751.304 24/01/06,03:05:02,11,07,1, 12.0,1,1, -3.554, 10458.607, 383.562, 52751.250 24/01/06,03:05:02,12,07,1, 12.0,1,1, -3.554, 10458.616, 383.547, 52751.277 24/01/06,03:05:02,13,07,1, 12.0,1,1, -3.554, 10458.620, 383.560, 52751.290 24/01/06,03:05:02,14,07,1, 12.0,1,1, -3.554, 10458.625, 383.582, 52751.339 24/01/06,03:05:02,15,07,1, 12.0,1,1, -3.554, 10458.621, 383.569, 52751.299 24/01/06,03:05:02,16,07,1, 12.0,1,1, -3.554, 10458.649, 383.558, 52751.322 24/01/06,03:05:02,17,07,1, 12.0,1,1, -3.554, 10458.633, 383.587, 52751.328 24/01/06,03:05:02,18,07,1, 12.0,1,1, -3.554, 10458.635, 383.606, 52751.302 24/01/06,03:05:02,19,07,1, 12.0,1,1, -3.554, 10458.644, 383.557, 52751.330 24/01/06,03:05:03,00,07,1, 11.9,1,1, -3.555, 10458.642, 383.557, 52751.330 24/01/06,03:05:03,01,07,1, 11.9,1,1, -3.555, 10458.640, 383.578, 52751.312 24/01/06,03:05:03,02,07,1, 11.9,1,1, -3.555, 10458.627, 383.550, 52751.310 24/01/06,03:05:03,03,07,1, 11.9,1,1, -3.555, 10458.668, 383.597, 52751.250 24/01/06,03:05:03,04,07,1, 11.9,1,1, -3.555, 10458.636, 383.569, 52751.317 24/01/06,03:05:03,05,07,1, 11.9,1,1, -3.555, 10458.633, 383.586, 52751.311 24/01/06,03:05:03,06,07,1, 11.9,1,1, -3.555, 10458.627, 383.570, 52751.353 24/01/06,03:05:03,07,07,1, 11.9,1,1, -3.555, 10458.630, 383.572, 52751.345 24/01/06,03:05:03,08,07,1, 11.9,1,1, -3.555, 10458.644, 383.559, 52751.340 24/01/06,03:05:03,09,07,1, 11.9,1,1, -3.555, 10458.640, 383.561, 52751.323 24/01/06,03:05:03,10,07,1, 11.9,1,1, -3.555, 10458.655, 383.575, 52751.350 24/01/06,03:05:03,11,07,1, 11.9,1,1, -3.555, 10458.638, 383.558, 52751.361 24/01/06,03:05:03,12,07,1, 11.9,1,1, -3.555, 10458.666, 383.573, 52751.296 24/01/06,03:05:03,13,07,1, 11.9,1,1, -3.555, 10458.638, 383.553, 52751.360 24/01/06,03:05:03,14,07,1, 11.9,1,1, -3.555, 10458.638, 383.554, 52751.360 24/01/06,03:05:03,15,07,1, 11.9,1,1, -3.555, 10458.653, 383.551, 52751.309 24/01/06,03:05:03,16,07,1, 11.9,1,1, -3.555, 10458.632, 383.589, 52751.337 24/01/06,03:05:03,17,07,1, 11.9,1,1, -3.555, 10458.618, 383.537, 52751.188 24/01/06,03:05:03,18,07,1, 11.9,1,1, -3.555, 10458.671, 383.556, 52751.356 24/01/06,03:05:03,19,07,1, 11.9,1,1, -3.555, 10458.682, 383.552, 52751.298 24/01/06,03:05:04,00,07,1, 11.9,1,1, -3.557, 10458.676, 383.552, 52751.298 24/01/06,03:05:04,01,07,1, 11.9,1,1, -3.557, 10458.649, 383.537, 52751.348 24/01/06,03:05:04,02,07,1, 11.9,1,1, -3.557, 10458.634, 383.567, 52751.378 24/01/06,03:05:04,03,07,1, 11.9,1,1, -3.557, 10458.640, 383.567, 52751.408 24/01/06,03:05:04,04,07,1, 11.9,1,1, -3.557, 10458.652, 383.542, 52751.273 24/01/06,03:05:04,05,07,1, 11.9,1,1, -3.557, 10458.667, 383.547, 52751.410 24/01/06,03:05:04,06,07,1, 11.9,1,1, -3.557, 10458.646, 383.542, 52751.331 24/01/06,03:05:04,07,07,1, 11.9,1,1, -3.557, 10458.640, 383.522, 52751.316 24/01/06,03:05:04,08,07,1, 11.9,1,1, -3.557, 10458.661, 383.547, 52751.360 24/01/06,03:05:04,09,07,1, 11.9,1,1, -3.557, 10458.645, 383.534, 52751.379 24/01/06,03:05:04,10,07,1, 11.9,1,1, -3.557, 10458.679, 383.555, 52751.461 24/01/06,03:05:04,11,07,1, 11.9,1,1, -3.557, 10458.660, 383.543, 52751.289 24/01/06,03:05:04,12,07,1, 11.9,1,1, -3.557, 10458.643, 383.555, 52751.388 24/01/06,03:05:04,13,07,1, 11.9,1,1, -3.557, 10458.639, 383.549, 52751.360 24/01/06,03:05:04,14,07,1, 11.9,1,1, -3.557, 10458.648, 383.534, 52751.338 24/01/06,03:05:04,15,07,1, 11.9,1,1, -3.557, 10458.673, 383.549, 52751.347 24/01/06,03:05:04,16,07,1, 11.9,1,1, -3.557, 10458.689, 383.550, 52751.351 24/01/06,03:05:04,17,07,1, 11.9,1,1, -3.557, 10458.655, 383.566, 52751.366 24/01/06,03:05:04,18,07,1, 11.9,1,1, -3.557, 10458.687, 383.538, 52751.309 24/01/06,03:05:04,19,07,1, 11.9,1,1, -3.557, 10458.665, 383.553, 52751.384 24/01/06,03:05:05,00,07,1, 11.6,1,1, -3.557, 10458.659, 383.553, 52751.384 24/01/06,03:05:05,01,07,1, 11.6,1,1, -3.557, 10458.656, 383.536, 52751.364 24/01/06,03:05:05,02,07,1, 11.6,1,1, -3.557, 10458.653, 383.522, 52751.347 24/01/06,03:05:05,03,07,1, 11.6,1,1, -3.557, 10458.696, 383.547, 52751.434 24/01/06,03:05:05,04,07,1, 11.6,1,1, -3.557, 10458.670, 383.549, 52751.433 24/01/06,03:05:05,05,07,1, 11.6,1,1, -3.557, 10458.676, 383.546, 52751.342 24/01/06,03:05:05,06,07,1, 11.6,1,1, -3.557, 10458.678, 383.529, 52751.358 24/01/06,03:05:05,07,07,1, 11.6,1,1, -3.557, 10458.700, 383.539, 52751.428 24/01/06,03:05:05,08,07,1, 11.6,1,1, -3.557, 10458.674, 383.550, 52751.452 24/01/06,03:05:05,09,07,1, 11.6,1,1, -3.557, 10458.702, 383.538, 52751.329 24/01/06,03:05:05,10,07,1, 11.6,1,1, -3.557, 10458.696, 383.538, 52751.386 24/01/06,03:05:05,11,07,1, 11.6,1,1, -3.557, 10458.680, 383.507, 52751.326 24/01/06,03:05:05,12,07,1, 11.6,1,1, -3.557, 10458.688, 383.518, 52751.331 24/01/06,03:05:05,13,07,1, 11.6,1,1, -3.557, 10458.667, 383.531, 52751.382 24/01/06,03:05:05,14,07,1, 11.6,1,1, -3.557, 10458.678, 383.532, 52751.459 24/01/06,03:05:05,15,07,1, 11.6,1,1, -3.557, 10458.664, 383.544, 52751.356 24/01/06,03:05:05,16,07,1, 11.6,1,1, -3.557, 10458.701, 383.560, 52751.412 24/01/06,03:05:05,17,07,1, 11.6,1,1, -3.557, 10458.679, 383.566, 52751.432 24/01/06,03:05:05,18,07,1, 11.6,1,1, -3.557, 10458.699, 383.528, 52751.378 24/01/06,03:05:05,19,07,1, 11.6,1,1, -3.557, 10458.689, 383.540, 52751.453 24/01/06,03:05:06,00,07,1, 11.9,1,1, -3.556, 10458.684, 383.540, 52751.453 24/01/06,03:05:06,01,07,1, 11.9,1,1, -3.556, 10458.694, 383.547, 52751.499 24/01/06,03:05:06,02,07,1, 11.9,1,1, -3.556, 10458.724, 383.524, 52751.361 24/01/06,03:05:06,03,07,1, 11.9,1,1, -3.556, 10458.688, 383.505, 52751.414 24/01/06,03:05:06,04,07,1, 11.9,1,1, -3.556, 10458.699, 383.493, 52751.355 24/01/06,03:05:06,05,07,1, 11.9,1,1, -3.556, 10458.703, 383.516, 52751.417 24/01/06,03:05:06,06,07,1, 11.9,1,1, -3.556, 10458.685, 383.489, 52751.392 24/01/06,03:05:06,07,07,1, 11.9,1,1, -3.556, 10458.717, 383.522, 52751.425 24/01/06,03:05:06,08,07,1, 11.9,1,1, -3.556, 10458.710, 383.492, 52751.437 24/01/06,03:05:06,09,07,1, 11.9,1,1, -3.556, 10458.726, 383.514, 52751.402 24/01/06,03:05:06,10,07,1, 11.9,1,1, -3.556, 10458.716, 383.507, 52751.401 24/01/06,03:05:06,11,07,1, 11.9,1,1, -3.556, 10458.716, 383.511, 52751.406 24/01/06,03:05:06,12,07,1, 11.9,1,1, -3.556, 10458.708, 383.519, 52751.445 24/01/06,03:05:06,13,07,1, 11.9,1,1, -3.556, 10458.726, 383.526, 52751.400 24/01/06,03:05:06,14,07,1, 11.9,1,1, -3.556, 10458.706, 383.506, 52751.409 24/01/06,03:05:06,15,07,1, 11.9,1,1, -3.556, 10458.721, 383.538, 52751.426 24/01/06,03:05:06,16,07,1, 11.9,1,1, -3.556, 10458.717, 383.503, 52751.388 24/01/06,03:05:06,17,07,1, 11.9,1,1, -3.556, 10458.703, 383.539, 52751.400 24/01/06,03:05:06,18,07,1, 11.9,1,1, -3.556, 10458.736, 383.512, 52751.379 24/01/06,03:05:06,19,07,1, 11.9,1,1, -3.556, 10458.731, 383.509, 52751.442 24/01/06,03:05:07,00,07,1, 11.9,1,1, -3.556, 10458.726, 383.509, 52751.442 24/01/06,03:05:07,01,07,1, 11.9,1,1, -3.556, 10458.746, 383.547, 52751.471 24/01/06,03:05:07,02,07,1, 11.9,1,1, -3.556, 10458.737, 383.485, 52751.412 24/01/06,03:05:07,03,07,1, 11.9,1,1, -3.556, 10458.746, 383.520, 52751.475 24/01/06,03:05:07,04,07,1, 11.9,1,1, -3.556, 10458.767, 383.524, 52751.437 24/01/06,03:05:07,05,07,1, 11.9,1,1, -3.556, 10458.742, 383.513, 52751.411 24/01/06,03:05:07,06,07,1, 11.9,1,1, -3.556, 10458.750, 383.514, 52751.503 24/01/06,03:05:07,07,07,1, 11.9,1,1, -3.556, 10458.762, 383.513, 52751.472 24/01/06,03:05:07,08,07,1, 11.9,1,1, -3.556, 10458.758, 383.512, 52751.467 24/01/06,03:05:07,09,07,1, 11.9,1,1, -3.556, 10458.732, 383.508, 52751.465 24/01/06,03:05:07,10,07,1, 11.9,1,1, -3.556, 10458.762, 383.517, 52751.427 24/01/06,03:05:07,11,07,1, 11.9,1,1, -3.556, 10458.740, 383.509, 52751.462 24/01/06,03:05:07,12,07,1, 11.9,1,1, -3.556, 10458.743, 383.519, 52751.437 24/01/06,03:05:07,13,07,1, 11.9,1,1, -3.556, 10458.754, 383.530, 52751.483 24/01/06,03:05:07,14,07,1, 11.9,1,1, -3.556, 10458.739, 383.495, 52751.377 24/01/06,03:05:07,15,07,1, 11.9,1,1, -3.556, 10458.758, 383.520, 52751.539 24/01/06,03:05:07,16,07,1, 11.9,1,1, -3.556, 10458.765, 383.517, 52751.422 24/01/06,03:05:07,17,07,1, 11.9,1,1, -3.556, 10458.761, 383.506, 52751.444 24/01/06,03:05:07,18,07,1, 11.9,1,1, -3.556, 10458.756, 383.495, 52751.418 24/01/06,03:05:07,19,07,1, 11.9,1,1, -3.556, 10458.782, 383.512, 52751.430 24/01/06,03:05:08,00,07,1, 11.8,1,1, -3.555, 10458.776, 383.512, 52751.430 24/01/06,03:05:08,01,07,1, 11.8,1,1, -3.555, 10458.760, 383.496, 52751.528 24/01/06,03:05:08,02,07,1, 11.8,1,1, -3.555, 10458.763, 383.483, 52751.407 24/01/06,03:05:08,03,07,1, 11.8,1,1, -3.555, 10458.780, 383.507, 52751.418 24/01/06,03:05:08,04,07,1, 11.8,1,1, -3.555, 10458.782, 383.472, 52751.402 24/01/06,03:05:08,05,07,1, 11.8,1,1, -3.555, 10458.818, 383.504, 52751.471 24/01/06,03:05:08,06,07,1, 11.8,1,1, -3.555, 10458.815, 383.482, 52751.445 24/01/06,03:05:08,07,07,1, 11.8,1,1, -3.555, 10458.805, 383.508, 52751.469 24/01/06,03:05:08,08,07,1, 11.8,1,1, -3.555, 10458.802, 383.485, 52751.419 24/01/06,03:05:08,09,07,1, 11.8,1,1, -3.555, 10458.782, 383.495, 52751.505 24/01/06,03:05:08,10,07,1, 11.8,1,1, -3.555, 10458.805, 383.484, 52751.442 24/01/06,03:05:08,11,07,1, 11.8,1,1, -3.555, 10458.807, 383.467, 52751.465 24/01/06,03:05:08,12,07,1, 11.8,1,1, -3.555, 10458.799, 383.486, 52751.474 24/01/06,03:05:08,13,07,1, 11.8,1,1, -3.555, 10458.785, 383.466, 52751.493 24/01/06,03:05:08,14,07,1, 11.8,1,1, -3.555, 10458.813, 383.493, 52751.501 24/01/06,03:05:08,15,07,1, 11.8,1,1, -3.555, 10458.806, 383.464, 52751.454 24/01/06,03:05:08,16,07,1, 11.8,1,1, -3.555, 10458.808, 383.467, 52751.490 24/01/06,03:05:08,17,07,1, 11.8,1,1, -3.555, 10458.827, 383.476, 52751.520 24/01/06,03:05:08,18,07,1, 11.8,1,1, -3.555, 10458.826, 383.487, 52751.498 24/01/06,03:05:08,19,07,1, 11.8,1,1, -3.555, 10458.818, 383.465, 52751.464 24/01/06,03:05:09,00,07,1, 11.9,1,1, -3.555, 10458.817, 383.465, 52751.464 24/01/06,03:05:09,01,07,1, 11.9,1,1, -3.555, 10458.823, 383.484, 52751.497 24/01/06,03:05:09,02,07,1, 11.9,1,1, -3.555, 10458.854, 383.487, 52751.486 24/01/06,03:05:09,03,07,1, 11.9,1,1, -3.555, 10458.839, 383.485, 52751.438 24/01/06,03:05:09,04,07,1, 11.9,1,1, -3.555, 10458.850, 383.491, 52751.483 24/01/06,03:05:09,05,07,1, 11.9,1,1, -3.555, 10458.840, 383.470, 52751.451 24/01/06,03:05:09,06,07,1, 11.9,1,1, -3.555, 10458.866, 383.452, 52751.498 24/01/06,03:05:09,07,07,1, 11.9,1,1, -3.555, 10458.848, 383.467, 52751.512 24/01/06,03:05:09,08,07,1, 11.9,1,1, -3.555, 10458.857, 383.467, 52751.462 24/01/06,03:05:09,09,07,1, 11.9,1,1, -3.555, 10458.854, 383.497, 52751.483 24/01/06,03:05:09,10,07,1, 11.9,1,1, -3.555, 10458.825, 383.463, 52751.445 24/01/06,03:05:09,11,07,1, 11.9,1,1, -3.555, 10458.861, 383.448, 52751.257 24/01/06,03:05:09,12,07,1, 11.9,1,1, -3.555, 10458.856, 383.484, 52751.526 24/01/06,03:05:09,13,07,1, 11.9,1,1, -3.555, 10458.839, 383.483, 52751.518 24/01/06,03:05:09,14,07,1, 11.9,1,1, -3.555, 10458.855, 383.495, 52751.577 24/01/06,03:05:09,15,07,1, 11.9,1,1, -3.555, 10458.846, 383.473, 52751.557 24/01/06,03:05:09,16,07,1, 11.9,1,1, -3.555, 10458.888, 383.488, 52751.536 24/01/06,03:05:09,17,07,1, 11.9,1,1, -3.555, 10458.877, 383.478, 52751.480 24/01/06,03:05:09,18,07,1, 11.9,1,1, -3.555, 10458.858, 383.463, 52751.481 24/01/06,03:05:09,19,07,1, 11.9,1,1, -3.555, 10458.896, 383.475, 52751.498 24/01/06,03:05:10,00,07,1, 11.9,1,1, -3.555, 10458.893, 383.475, 52751.498 24/01/06,03:05:10,01,07,1, 11.9,1,1, -3.555, 10458.867, 383.470, 52751.582 24/01/06,03:05:10,02,07,1, 11.9,1,1, -3.555, 10458.881, 383.468, 52751.535 24/01/06,03:05:10,03,07,1, 11.9,1,1, -3.555, 10458.900, 383.474, 52751.576 24/01/06,03:05:10,04,07,1, 11.9,1,1, -3.555, 10458.886, 383.454, 52751.520 24/01/06,03:05:10,05,07,1, 11.9,1,1, -3.555, 10458.880, 383.450, 52751.478 24/01/06,03:05:10,06,07,1, 11.9,1,1, -3.555, 10458.886, 383.451, 52751.513 24/01/06,03:05:10,07,07,1, 11.9,1,1, -3.555, 10458.886, 383.445, 52751.531 24/01/06,03:05:10,08,07,1, 11.9,1,1, -3.555, 10458.892, 383.459, 52751.511 24/01/06,03:05:10,09,07,1, 11.9,1,1, -3.555, 10458.888, 383.444, 52751.573 24/01/06,03:05:10,10,07,1, 11.9,1,1, -3.555, 10458.900, 383.455, 52751.572 24/01/06,03:05:10,11,07,1, 11.9,1,1, -3.555, 10458.886, 383.445, 52751.550 24/01/06,03:05:10,12,07,1, 11.9,1,1, -3.555, 10458.884, 383.452, 52751.542 24/01/06,03:05:10,13,07,1, 11.9,1,1, -3.555, 10458.883, 383.442, 52751.508 24/01/06,03:05:10,14,07,1, 11.9,1,1, -3.555, 10458.908, 383.467, 52751.512 24/01/06,03:05:10,15,07,1, 11.9,1,1, -3.555, 10458.887, 383.468, 52751.530 24/01/06,03:05:10,16,07,1, 11.9,1,1, -3.555, 10458.879, 383.483, 52751.544 24/01/06,03:05:10,17,07,1, 11.9,1,1, -3.555, 10458.880, 383.445, 52751.547 24/01/06,03:05:10,18,07,1, 11.9,1,1, -3.555, 10458.900, 383.453, 52751.548 24/01/06,03:05:10,19,07,1, 11.9,1,1, -3.555, 10458.896, 383.467, 52751.531 24/01/06,03:05:11,00,07,1, 11.9,1,1, -3.557, 10458.893, 383.467, 52751.531 24/01/06,03:05:11,01,07,1, 11.9,1,1, -3.557, 10458.907, 383.467, 52751.608 24/01/06,03:05:11,02,07,1, 11.9,1,1, -3.557, 10458.914, 383.470, 52751.545 24/01/06,03:05:11,03,07,1, 11.9,1,1, -3.557, 10458.946, 383.467, 52751.560 24/01/06,03:05:11,04,07,1, 11.9,1,1, -3.557, 10458.925, 383.469, 52751.526 24/01/06,03:05:11,05,07,1, 11.9,1,1, -3.557, 10458.928, 383.484, 52751.525 24/01/06,03:05:11,06,07,1, 11.9,1,1, -3.557, 10458.926, 383.478, 52751.580 24/01/06,03:05:11,07,07,1, 11.9,1,1, -3.557, 10458.946, 383.444, 52751.538 24/01/06,03:05:11,08,07,1, 11.9,1,1, -3.557, 10458.912, 383.460, 52751.509 24/01/06,03:05:11,09,07,1, 11.9,1,1, -3.557, 10458.926, 383.459, 52751.569 24/01/06,03:05:11,10,07,1, 11.9,1,1, -3.557, 10458.942, 383.476, 52751.513 24/01/06,03:05:11,11,07,1, 11.9,1,1, -3.557, 10458.911, 383.466, 52751.575 24/01/06,03:05:11,12,07,1, 11.9,1,1, -3.557, 10458.962, 383.494, 52751.526 24/01/06,03:05:11,13,07,1, 11.9,1,1, -3.557, 10458.955, 383.472, 52751.542 24/01/06,03:05:11,14,07,1, 11.9,1,1, -3.557, 10458.949, 383.456, 52751.486 24/01/06,03:05:11,15,07,1, 11.9,1,1, -3.557, 10458.946, 383.472, 52751.479 24/01/06,03:05:11,16,07,1, 11.9,1,1, -3.557, 10458.948, 383.477, 52751.622 24/01/06,03:05:11,17,07,1, 11.9,1,1, -3.557, 10458.948, 383.470, 52751.524 24/01/06,03:05:11,18,07,1, 11.9,1,1, -3.557, 10458.960, 383.480, 52751.527 24/01/06,03:05:11,19,07,1, 11.9,1,1, -3.557, 10458.952, 383.473, 52751.546 24/01/06,03:05:12,00,07,1, 11.9,1,1, -3.553, 10458.951, 383.473, 52751.546 24/01/06,03:05:12,01,07,1, 11.9,1,1, -3.553, 10458.962, 383.465, 52751.603 24/01/06,03:05:12,02,07,1, 11.9,1,1, -3.553, 10458.969, 383.486, 52751.607 24/01/06,03:05:12,03,07,1, 11.9,1,1, -3.553, 10458.957, 383.460, 52751.623 24/01/06,03:05:12,04,07,1, 11.9,1,1, -3.553, 10458.959, 383.481, 52751.529 24/01/06,03:05:12,05,07,1, 11.9,1,1, -3.553, 10458.968, 383.485, 52751.514 24/01/06,03:05:12,06,07,1, 11.9,1,1, -3.553, 10458.964, 383.491, 52751.575 24/01/06,03:05:12,07,07,1, 11.9,1,1, -3.553, 10458.974, 383.489, 52751.582 24/01/06,03:05:12,08,07,1, 11.9,1,1, -3.553, 10458.956, 383.470, 52751.591 24/01/06,03:05:12,09,07,1, 11.9,1,1, -3.553, 10458.951, 383.461, 52751.554 24/01/06,03:05:12,10,07,1, 11.9,1,1, -3.553, 10458.948, 383.477, 52751.549 24/01/06,03:05:12,11,07,1, 11.9,1,1, -3.553, 10458.971, 383.469, 52751.557 24/01/06,03:05:12,12,07,1, 11.9,1,1, -3.553, 10458.969, 383.480, 52751.552 24/01/06,03:05:12,13,07,1, 11.9,1,1, -3.553, 10459.009, 383.458, 52751.491 24/01/06,03:05:12,14,07,1, 11.9,1,1, -3.553, 10458.985, 383.487, 52751.570 24/01/06,03:05:12,15,07,1, 11.9,1,1, -3.553, 10458.957, 383.470, 52751.592 24/01/06,03:05:12,16,07,1, 11.9,1,1, -3.553, 10458.970, 383.490, 52751.594 24/01/06,03:05:12,17,07,1, 11.9,1,1, -3.553, 10458.989, 383.479, 52751.552 24/01/06,03:05:12,18,07,1, 11.9,1,1, -3.553, 10459.007, 383.491, 52751.608 24/01/06,03:05:12,19,07,1, 11.9,1,1, -3.553, 10459.002, 383.479, 52751.561 24/01/06,03:05:13,00,07,1, 11.9,1,1, -3.558, 10459.001, 383.479, 52751.561 24/01/06,03:05:13,01,07,1, 11.9,1,1, -3.558, 10458.976, 383.466, 52751.580 24/01/06,03:05:13,02,07,1, 11.9,1,1, -3.558, 10459.013, 383.503, 52751.693 24/01/06,03:05:13,03,07,1, 11.9,1,1, -3.558, 10458.986, 383.474, 52751.623 24/01/06,03:05:13,04,07,1, 11.9,1,1, -3.558, 10458.990, 383.489, 52751.556 24/01/06,03:05:13,05,07,1, 11.9,1,1, -3.558, 10458.995, 383.464, 52751.598 24/01/06,03:05:13,06,07,1, 11.9,1,1, -3.558, 10459.001, 383.493, 52751.635 24/01/06,03:05:13,07,07,1, 11.9,1,1, -3.558, 10459.008, 383.502, 52751.605 24/01/06,03:05:13,08,07,1, 11.9,1,1, -3.558, 10458.999, 383.460, 52751.570 24/01/06,03:05:13,09,07,1, 11.9,1,1, -3.558, 10458.993, 383.477, 52751.583 24/01/06,03:05:13,10,07,1, 11.9,1,1, -3.558, 10459.005, 383.455, 52751.587 24/01/06,03:05:13,11,07,1, 11.9,1,1, -3.558, 10458.999, 383.487, 52751.568 24/01/06,03:05:13,12,07,1, 11.9,1,1, -3.558, 10459.036, 383.497, 52751.586 24/01/06,03:05:13,13,07,1, 11.9,1,1, -3.558, 10459.013, 383.499, 52751.622 24/01/06,03:05:13,14,07,1, 11.9,1,1, -3.558, 10459.003, 383.481, 52751.621 24/01/06,03:05:13,15,07,1, 11.9,1,1, -3.558, 10459.046, 383.489, 52751.622 24/01/06,03:05:13,16,07,1, 11.9,1,1, -3.558, 10459.030, 383.486, 52751.670 24/01/06,03:05:13,17,07,1, 11.9,1,1, -3.558, 10459.018, 383.486, 52751.635 24/01/06,03:05:13,18,07,1, 11.9,1,1, -3.558, 10459.025, 383.491, 52751.642 24/01/06,03:05:13,19,07,1, 11.9,1,1, -3.558, 10459.046, 383.466, 52751.610 24/01/06,03:05:14,00,07,1, 11.9,1,1, -3.557, 10459.043, 383.466, 52751.610 24/01/06,03:05:14,01,07,1, 11.9,1,1, -3.557, 10459.058, 383.477, 52751.643 24/01/06,03:05:14,02,07,1, 11.9,1,1, -3.557, 10459.061, 383.473, 52751.613 24/01/06,03:05:14,03,07,1, 11.9,1,1, -3.557, 10459.051, 383.483, 52751.642 24/01/06,03:05:14,04,07,1, 11.9,1,1, -3.557, 10459.068, 383.481, 52751.588 24/01/06,03:05:14,05,07,1, 11.9,1,1, -3.557, 10459.024, 383.483, 52751.630 24/01/06,03:05:14,06,07,1, 11.9,1,1, -3.557, 10459.036, 383.490, 52751.605 24/01/06,03:05:14,07,07,1, 11.9,1,1, -3.557, 10459.047, 383.472, 52751.598 24/01/06,03:05:14,08,07,1, 11.9,1,1, -3.557, 10459.067, 383.501, 52751.604 24/01/06,03:05:14,09,07,1, 11.9,1,1, -3.557, 10459.030, 383.472, 52751.616 24/01/06,03:05:14,10,07,1, 11.9,1,1, -3.557, 10459.023, 383.504, 52751.696 24/01/06,03:05:14,11,07,1, 11.9,1,1, -3.557, 10459.058, 383.491, 52751.626 24/01/06,03:05:14,12,07,1, 11.9,1,1, -3.557, 10459.068, 383.503, 52751.642 24/01/06,03:05:14,13,07,1, 11.9,1,1, -3.557, 10459.051, 383.488, 52751.537 24/01/06,03:05:14,14,07,1, 11.9,1,1, -3.557, 10459.063, 383.500, 52751.603 24/01/06,03:05:14,15,07,1, 11.9,1,1, -3.557, 10459.046, 383.471, 52751.604 24/01/06,03:05:14,16,07,1, 11.9,1,1, -3.557, 10459.066, 383.471, 52751.646 24/01/06,03:05:14,17,07,1, 11.9,1,1, -3.557, 10459.052, 383.496, 52751.635 24/01/06,03:05:14,18,07,1, 11.9,1,1, -3.557, 10459.049, 383.466, 52751.684 24/01/06,03:05:14,19,07,1, 11.9,1,1, -3.557, 10459.066, 383.510, 52751.598 24/01/06,03:05:15,00,07,1, 11.9,1,1, -3.557, 10459.059, 383.510, 52751.598 24/01/06,03:05:15,01,07,1, 11.9,1,1, -3.557, 10459.058, 383.483, 52751.658 24/01/06,03:05:15,02,07,1, 11.9,1,1, -3.557, 10459.070, 383.498, 52751.705 24/01/06,03:05:15,03,07,1, 11.9,1,1, -3.557, 10459.059, 383.492, 52751.646 24/01/06,03:05:15,04,07,1, 11.9,1,1, -3.557, 10459.091, 383.482, 52751.620 24/01/06,03:05:15,05,07,1, 11.9,1,1, -3.557, 10459.075, 383.515, 52751.639 24/01/06,03:05:15,06,07,1, 11.9,1,1, -3.557, 10459.076, 383.480, 52751.566 24/01/06,03:05:15,07,07,1, 11.9,1,1, -3.557, 10459.089, 383.469, 52751.609 24/01/06,03:05:15,08,07,1, 11.9,1,1, -3.557, 10459.090, 383.512, 52751.612 24/01/06,03:05:15,09,07,1, 11.9,1,1, -3.557, 10459.103, 383.515, 52751.655 24/01/06,03:05:15,10,07,1, 11.9,1,1, -3.557, 10459.096, 383.499, 52751.663 24/01/06,03:05:15,11,07,1, 11.9,1,1, -3.557, 10459.098, 383.489, 52751.638 24/01/06,03:05:15,12,07,1, 11.9,1,1, -3.557, 10459.112, 383.489, 52751.597 24/01/06,03:05:15,13,07,1, 11.9,1,1, -3.557, 10459.111, 383.504, 52751.700 24/01/06,03:05:15,14,07,1, 11.9,1,1, -3.557, 10459.113, 383.508, 52751.698 24/01/06,03:05:15,15,07,1, 11.9,1,1, -3.557, 10459.093, 383.489, 52751.604 24/01/06,03:05:15,16,07,1, 11.9,1,1, -3.557, 10459.077, 383.475, 52751.590 24/01/06,03:05:15,17,07,1, 11.9,1,1, -3.557, 10459.099, 383.457, 52751.654 24/01/06,03:05:15,18,07,1, 11.9,1,1, -3.557, 10459.103, 383.489, 52751.652 24/01/06,03:05:15,19,07,1, 11.9,1,1, -3.557, 10459.112, 383.485, 52751.635 24/01/06,03:05:16,00,07,1, 11.9,1,1, -3.554, 10459.110, 383.485, 52751.635 24/01/06,03:05:16,01,07,1, 11.9,1,1, -3.554, 10459.099, 383.504, 52751.626 24/01/06,03:05:16,02,07,1, 11.9,1,1, -3.554, 10459.102, 383.499, 52751.631 24/01/06,03:05:16,03,07,1, 11.9,1,1, -3.554, 10459.080, 383.490, 52751.640 24/01/06,03:05:16,04,07,1, 11.9,1,1, -3.554, 10459.113, 383.502, 52751.643 24/01/06,03:05:16,05,07,1, 11.9,1,1, -3.554, 10459.087, 383.497, 52751.655 24/01/06,03:05:16,06,07,1, 11.9,1,1, -3.554, 10459.098, 383.520, 52751.663 24/01/06,03:05:16,07,07,1, 11.9,1,1, -3.554, 10459.091, 383.508, 52751.683 24/01/06,03:05:16,08,07,1, 11.9,1,1, -3.554, 10459.115, 383.497, 52751.565 24/01/06,03:05:16,09,07,1, 11.9,1,1, -3.554, 10459.075, 383.474, 52751.698 24/01/06,03:05:16,10,07,1, 11.9,1,1, -3.554, 10459.119, 383.495, 52751.712 24/01/06,03:05:16,11,07,1, 11.9,1,1, -3.554, 10459.091, 383.489, 52751.655 24/01/06,03:05:16,12,07,1, 11.9,1,1, -3.554, 10459.082, 383.497, 52751.654 24/01/06,03:05:16,13,07,1, 11.9,1,1, -3.554, 10459.120, 383.479, 52751.622 24/01/06,03:05:16,14,07,1, 11.9,1,1, -3.554, 10459.097, 383.514, 52751.626 24/01/06,03:05:16,15,07,1, 11.9,1,1, -3.554, 10459.084, 383.505, 52751.684 24/01/06,03:05:16,16,07,1, 11.9,1,1, -3.554, 10459.095, 383.487, 52751.607 24/01/06,03:05:16,17,07,1, 11.9,1,1, -3.554, 10459.117, 383.462, 52751.723 24/01/06,03:05:16,18,07,1, 11.9,1,1, -3.554, 10459.108, 383.471, 52751.586 24/01/06,03:05:16,19,07,1, 11.9,1,1, -3.554, 10459.110, 383.464, 52751.635 24/01/06,03:05:17,00,07,1, 11.8,1,1, -3.555, 10459.110, 383.464, 52751.635 24/01/06,03:05:17,01,07,1, 11.8,1,1, -3.555, 10459.096, 383.494, 52751.691 24/01/06,03:05:17,02,07,1, 11.8,1,1, -3.555, 10459.127, 383.483, 52751.633 24/01/06,03:05:17,03,07,1, 11.8,1,1, -3.555, 10459.116, 383.481, 52751.670 24/01/06,03:05:17,04,07,1, 11.8,1,1, -3.555, 10459.087, 383.476, 52751.694 24/01/06,03:05:17,05,07,1, 11.8,1,1, -3.555, 10459.118, 383.487, 52751.649 24/01/06,03:05:17,06,07,1, 11.8,1,1, -3.555, 10459.124, 383.484, 52751.614 24/01/06,03:05:17,07,07,1, 11.8,1,1, -3.555, 10459.118, 383.481, 52751.649 24/01/06,03:05:17,08,07,1, 11.8,1,1, -3.555, 10459.115, 383.489, 52751.714 24/01/06,03:05:17,09,07,1, 11.8,1,1, -3.555, 10459.121, 383.478, 52751.683 24/01/06,03:05:17,10,07,1, 11.8,1,1, -3.555, 10459.122, 383.480, 52751.671 24/01/06,03:05:17,11,07,1, 11.8,1,1, -3.555, 10459.124, 383.462, 52751.664 24/01/06,03:05:17,12,07,1, 11.8,1,1, -3.555, 10459.131, 383.470, 52751.689 24/01/06,03:05:17,13,07,1, 11.8,1,1, -3.555, 10459.103, 383.458, 52751.688 24/01/06,03:05:17,14,07,1, 11.8,1,1, -3.555, 10459.099, 383.464, 52751.715 24/01/06,03:05:17,15,07,1, 11.8,1,1, -3.555, 10459.107, 383.453, 52751.727 24/01/06,03:05:17,16,07,1, 11.8,1,1, -3.555, 10459.099, 383.460, 52751.678 24/01/06,03:05:17,17,07,1, 11.8,1,1, -3.555, 10459.103, 383.450, 52751.724 24/01/06,03:05:17,18,07,1, 11.8,1,1, -3.555, 10459.116, 383.478, 52751.708 24/01/06,03:05:17,19,07,1, 11.8,1,1, -3.555, 10459.140, 383.496, 52751.635 24/01/06,03:05:18,00,08,1, 11.9,1,1, -3.557, 10459.135, 383.496, 52751.635 24/01/06,03:05:18,01,08,1, 11.9,1,1, -3.557, 10459.129, 383.456, 52751.735 24/01/06,03:05:18,02,08,1, 11.9,1,1, -3.557, 10459.103, 383.442, 52751.671 24/01/06,03:05:18,03,08,1, 11.9,1,1, -3.557, 10459.112, 383.472, 52751.721 24/01/06,03:05:18,04,08,1, 11.9,1,1, -3.557, 10459.110, 383.458, 52751.716 24/01/06,03:05:18,05,08,1, 11.9,1,1, -3.557, 10459.107, 383.458, 52751.700 24/01/06,03:05:18,06,08,1, 11.9,1,1, -3.557, 10459.134, 383.454, 52751.648 24/01/06,03:05:18,07,08,1, 11.9,1,1, -3.557, 10459.102, 383.456, 52751.711 24/01/06,03:05:18,08,08,1, 11.9,1,1, -3.557, 10459.112, 383.450, 52751.712 24/01/06,03:05:18,09,08,1, 11.9,1,1, -3.557, 10459.108, 383.449, 52751.708 24/01/06,03:05:18,10,08,1, 11.9,1,1, -3.557, 10459.112, 383.444, 52751.686 24/01/06,03:05:18,11,08,1, 11.9,1,1, -3.557, 10459.130, 383.449, 52751.735 24/01/06,03:05:18,12,08,1, 11.9,1,1, -3.557, 10459.109, 383.442, 52751.649 24/01/06,03:05:18,13,08,1, 11.9,1,1, -3.557, 10459.117, 383.448, 52751.647 24/01/06,03:05:18,14,08,1, 11.9,1,1, -3.557, 10459.126, 383.443, 52751.647 24/01/06,03:05:18,15,08,1, 11.9,1,1, -3.557, 10459.110, 383.465, 52751.668 24/01/06,03:05:18,16,08,1, 11.9,1,1, -3.557, 10459.105, 383.449, 52751.675 24/01/06,03:05:18,17,08,1, 11.9,1,1, -3.557, 10459.114, 383.436, 52751.659 24/01/06,03:05:18,18,08,1, 11.9,1,1, -3.557, 10459.111, 383.420, 52751.689 24/01/06,03:05:18,19,08,1, 11.9,1,1, -3.557, 10459.102, 383.407, 52751.621 24/01/06,03:05:19,00,08,1, 11.9,1,1, -3.555, 10459.101, 383.407, 52751.621 24/01/06,03:05:19,01,08,1, 11.9,1,1, -3.555, 10459.097, 383.427, 52751.627 24/01/06,03:05:19,02,08,1, 11.9,1,1, -3.555, 10459.119, 383.432, 52751.715 24/01/06,03:05:19,03,08,1, 11.9,1,1, -3.555, 10459.110, 383.429, 52751.693 24/01/06,03:05:19,04,08,1, 11.9,1,1, -3.555, 10459.105, 383.432, 52751.747 24/01/06,03:05:19,05,08,1, 11.9,1,1, -3.555, 10459.103, 383.432, 52751.709 24/01/06,03:05:19,06,08,1, 11.9,1,1, -3.555, 10459.125, 383.433, 52751.721 24/01/06,03:05:19,07,08,1, 11.9,1,1, -3.555, 10459.107, 383.431, 52751.620 24/01/06,03:05:19,08,08,1, 11.9,1,1, -3.555, 10459.087, 383.427, 52751.746 24/01/06,03:05:19,09,08,1, 11.9,1,1, -3.555, 10459.105, 383.427, 52751.720 24/01/06,03:05:19,10,08,1, 11.9,1,1, -3.555, 10459.120, 383.435, 52751.751 24/01/06,03:05:19,11,08,1, 11.9,1,1, -3.555, 10459.139, 383.449, 52751.726 24/01/06,03:05:19,12,08,1, 11.9,1,1, -3.555, 10459.117, 383.433, 52751.703 24/01/06,03:05:19,13,08,1, 11.9,1,1, -3.555, 10459.125, 383.437, 52751.727 24/01/06,03:05:19,14,08,1, 11.9,1,1, -3.555, 10459.134, 383.425, 52751.654 24/01/06,03:05:19,15,08,1, 11.9,1,1, -3.555, 10459.142, 383.416, 52751.711 24/01/06,03:05:19,16,08,1, 11.9,1,1, -3.555, 10459.117, 383.413, 52751.716 24/01/06,03:05:19,17,08,1, 11.9,1,1, -3.555, 10459.115, 383.442, 52751.727 24/01/06,03:05:19,18,08,1, 11.9,1,1, -3.555, 10459.116, 383.430, 52751.751 24/01/06,03:05:19,19,08,1, 11.9,1,1, -3.555, 10459.129, 383.438, 52751.697 24/01/06,03:05:20,00,07,1, 11.9,1,1, -3.560, 10459.126, 383.438, 52751.697 24/01/06,03:05:20,01,07,1, 11.9,1,1, -3.560, 10459.119, 383.423, 52751.699 24/01/06,03:05:20,02,07,1, 11.9,1,1, -3.560, 10459.129, 383.411, 52751.687 24/01/06,03:05:20,03,07,1, 11.9,1,1, -3.560, 10459.128, 383.428, 52751.782 24/01/06,03:05:20,04,07,1, 11.9,1,1, -3.560, 10459.094, 383.401, 52751.717 24/01/06,03:05:20,05,07,1, 11.9,1,1, -3.560, 10459.128, 383.405, 52751.727 24/01/06,03:05:20,06,07,1, 11.9,1,1, -3.560, 10459.088, 383.410, 52751.872 24/01/06,03:05:20,07,07,1, 11.9,1,1, -3.560, 10459.096, 383.414, 52751.742 24/01/06,03:05:20,08,07,1, 11.9,1,1, -3.560, 10459.115, 383.390, 52751.624 24/01/06,03:05:20,09,07,1, 11.9,1,1, -3.560, 10459.111, 383.402, 52751.703 24/01/06,03:05:20,10,07,1, 11.9,1,1, -3.560, 10459.117, 383.399, 52751.718 24/01/06,03:05:20,11,07,1, 11.9,1,1, -3.560, 10459.126, 383.399, 52751.693 24/01/06,03:05:20,12,07,1, 11.9,1,1, -3.560, 10459.119, 383.404, 52751.793 24/01/06,03:05:20,13,07,1, 11.9,1,1, -3.560, 10459.083, 383.403, 52751.774 24/01/06,03:05:20,14,07,1, 11.9,1,1, -3.560, 10459.117, 383.396, 52751.652 24/01/06,03:05:20,15,07,1, 11.9,1,1, -3.560, 10459.136, 383.430, 52751.782 24/01/06,03:05:20,16,07,1, 11.9,1,1, -3.560, 10459.118, 383.403, 52751.734 24/01/06,03:05:20,17,07,1, 11.9,1,1, -3.560, 10459.124, 383.390, 52751.725 24/01/06,03:05:20,18,07,1, 11.9,1,1, -3.560, 10459.087, 383.393, 52751.779 24/01/06,03:05:20,19,07,1, 11.9,1,1, -3.560, 10459.131, 383.409, 52751.770 24/01/06,03:05:21,00,08,1, 11.9,1,1, -3.559, 10459.126, 383.409, 52751.770 24/01/06,03:05:21,01,08,1, 11.9,1,1, -3.559, 10459.094, 383.396, 52751.817 24/01/06,03:05:21,02,08,1, 11.9,1,1, -3.559, 10459.091, 383.407, 52751.780 24/01/06,03:05:21,03,08,1, 11.9,1,1, -3.559, 10459.122, 383.385, 52751.714 24/01/06,03:05:21,04,08,1, 11.9,1,1, -3.559, 10459.101, 383.399, 52751.731 24/01/06,03:05:21,05,08,1, 11.9,1,1, -3.559, 10459.104, 383.384, 52751.816 24/01/06,03:05:21,06,08,1, 11.9,1,1, -3.559, 10459.106, 383.399, 52751.780 24/01/06,03:05:21,07,08,1, 11.9,1,1, -3.559, 10459.107, 383.374, 52751.717 24/01/06,03:05:21,08,08,1, 11.9,1,1, -3.559, 10459.115, 383.376, 52751.742 24/01/06,03:05:21,09,08,1, 11.9,1,1, -3.559, 10459.100, 383.381, 52751.711 24/01/06,03:05:21,10,08,1, 11.9,1,1, -3.559, 10459.119, 383.387, 52751.737 24/01/06,03:05:21,11,08,1, 11.9,1,1, -3.559, 10459.117, 383.365, 52751.726 24/01/06,03:05:21,12,08,1, 11.9,1,1, -3.559, 10459.139, 383.385, 52751.822 24/01/06,03:05:21,13,08,1, 11.9,1,1, -3.559, 10459.108, 383.362, 52751.737 24/01/06,03:05:21,14,08,1, 11.9,1,1, -3.559, 10459.133, 383.353, 52751.720 24/01/06,03:05:21,15,08,1, 11.9,1,1, -3.559, 10459.105, 383.368, 52751.780 24/01/06,03:05:21,16,08,1, 11.9,1,1, -3.559, 10459.107, 383.355, 52751.773 24/01/06,03:05:21,17,08,1, 11.9,1,1, -3.559, 10459.111, 383.351, 52751.807 24/01/06,03:05:21,18,08,1, 11.9,1,1, -3.559, 10459.088, 383.368, 52752.010 24/01/06,03:05:21,19,08,1, 11.9,1,1, -3.559, 10459.139, 383.368, 52751.864 24/01/06,03:05:22,00,08,1, 11.8,1,1, -3.558, 10459.135, 383.368, 52751.864 24/01/06,03:05:22,01,08,1, 11.8,1,1, -3.558, 10459.112, 383.359, 52751.802 24/01/06,03:05:22,02,08,1, 11.8,1,1, -3.558, 10459.114, 383.349, 52751.840 24/01/06,03:05:22,03,08,1, 11.8,1,1, -3.558, 10459.120, 383.369, 52751.785 24/01/06,03:05:22,04,08,1, 11.8,1,1, -3.558, 10459.106, 383.359, 52751.829 24/01/06,03:05:22,05,08,1, 11.8,1,1, -3.558, 10459.115, 383.373, 52751.815 24/01/06,03:05:22,06,08,1, 11.8,1,1, -3.558, 10459.115, 383.350, 52751.798 24/01/06,03:05:22,07,08,1, 11.8,1,1, -3.558, 10459.117, 383.349, 52751.729 24/01/06,03:05:22,08,08,1, 11.8,1,1, -3.558, 10459.118, 383.350, 52751.746 24/01/06,03:05:22,09,08,1, 11.8,1,1, -3.558, 10459.126, 383.350, 52751.774 24/01/06,03:05:22,10,08,1, 11.8,1,1, -3.558, 10459.127, 383.363, 52751.990 24/01/06,03:05:22,11,08,1, 11.8,1,1, -3.558, 10459.113, 383.355, 52751.814 24/01/06,03:05:22,12,08,1, 11.8,1,1, -3.558, 10459.107, 383.355, 52751.829 24/01/06,03:05:22,13,08,1, 11.8,1,1, -3.558, 10459.120, 383.321, 52751.819 24/01/06,03:05:22,14,08,1, 11.8,1,1, -3.558, 10459.120, 383.311, 52751.798 24/01/06,03:05:22,15,08,1, 11.8,1,1, -3.558, 10459.138, 383.321, 52751.755 24/01/06,03:05:22,16,08,1, 11.8,1,1, -3.558, 10459.122, 383.314, 52751.886 24/01/06,03:05:22,17,08,1, 11.8,1,1, -3.558, 10459.097, 383.329, 52751.798 24/01/06,03:05:22,18,08,1, 11.8,1,1, -3.558, 10459.098, 383.313, 52751.884 24/01/06,03:05:22,19,08,1, 11.8,1,1, -3.558, 10459.119, 383.337, 52751.860 24/01/06,03:05:23,00,09,1, 11.9,1,1, -3.553, 10459.118, 383.337, 52751.860 24/01/06,03:05:23,01,09,1, 11.9,1,1, -3.553, 10459.105, 383.296, 52751.816 24/01/06,03:05:23,02,09,1, 11.9,1,1, -3.553, 10459.101, 383.312, 52751.871 24/01/06,03:05:23,03,09,1, 11.9,1,1, -3.553, 10459.131, 383.330, 52751.886 24/01/06,03:05:23,04,09,1, 11.9,1,1, -3.553, 10459.115, 383.300, 52751.849 24/01/06,03:05:23,05,09,1, 11.9,1,1, -3.553, 10459.131, 383.293, 52751.860 24/01/06,03:05:23,06,09,1, 11.9,1,1, -3.553, 10459.110, 383.279, 52751.801 24/01/06,03:05:23,07,09,1, 11.9,1,1, -3.553, 10459.113, 383.274, 52751.762 24/01/06,03:05:23,08,09,1, 11.9,1,1, -3.553, 10459.082, 383.297, 52751.967 24/01/06,03:05:23,09,09,1, 11.9,1,1, -3.553, 10459.118, 383.298, 52751.871 24/01/06,03:05:23,10,09,1, 11.9,1,1, -3.553, 10459.121, 383.273, 52751.607 24/01/06,03:05:23,11,09,1, 11.9,1,1, -3.553, 10459.103, 383.284, 52751.803 24/01/06,03:05:23,12,09,1, 11.9,1,1, -3.553, 10459.085, 383.281, 52751.828 24/01/06,03:05:23,13,09,1, 11.9,1,1, -3.553, 10459.087, 383.276, 52751.800 24/01/06,03:05:23,14,09,1, 11.9,1,1, -3.553, 10459.077, 383.283, 52752.088 24/01/06,03:05:23,15,09,1, 11.9,1,1, -3.553, 10459.123, 383.290, 52751.907 24/01/06,03:05:23,16,09,1, 11.9,1,1, -3.553, 10459.124, 383.282, 52751.855 24/01/06,03:05:23,17,09,1, 11.9,1,1, -3.553, 10459.104, 383.285, 52751.899 24/01/06,03:05:23,18,09,1, 11.9,1,1, -3.553, 10459.103, 383.271, 52751.786 24/01/06,03:05:23,19,09,1, 11.9,1,1, -3.553, 10459.109, 383.281, 52751.897 24/01/06,03:05:24,00,09,1, 11.9,1,1, -3.559, 10459.101, 383.281, 52751.897 24/01/06,03:05:24,01,09,1, 11.9,1,1, -3.559, 10459.082, 383.281, 52751.831 24/01/06,03:05:24,02,09,1, 11.9,1,1, -3.559, 10459.090, 383.266, 52751.828 24/01/06,03:05:24,03,09,1, 11.9,1,1, -3.559, 10459.117, 383.284, 52751.929 24/01/06,03:05:24,04,09,1, 11.9,1,1, -3.559, 10459.124, 383.252, 52751.859 24/01/06,03:05:24,05,09,1, 11.9,1,1, -3.559, 10459.116, 383.282, 52751.880 24/01/06,03:05:24,06,09,1, 11.9,1,1, -3.559, 10459.095, 383.260, 52751.829 24/01/06,03:05:24,07,09,1, 11.9,1,1, -3.559, 10459.117, 383.269, 52751.882 24/01/06,03:05:24,08,09,1, 11.9,1,1, -3.559, 10459.093, 383.285, 52751.872 24/01/06,03:05:24,09,09,1, 11.9,1,1, -3.559, 10459.116, 383.265, 52751.911 24/01/06,03:05:24,10,09,1, 11.9,1,1, -3.559, 10459.093, 383.245, 52751.878 24/01/06,03:05:24,11,09,1, 11.9,1,1, -3.559, 10459.097, 383.250, 52751.882 24/01/06,03:05:24,12,09,1, 11.9,1,1, -3.559, 10459.097, 383.244, 52751.905 24/01/06,03:05:24,13,09,1, 11.9,1,1, -3.559, 10459.103, 383.246, 52751.855 24/01/06,03:05:24,14,09,1, 11.9,1,1, -3.559, 10459.109, 383.221, 52751.827 24/01/06,03:05:24,15,09,1, 11.9,1,1, -3.559, 10459.096, 383.219, 52751.850 24/01/06,03:05:24,16,09,1, 11.9,1,1, -3.559, 10459.112, 383.227, 52751.793 24/01/06,03:05:24,17,09,1, 11.9,1,1, -3.559, 10459.113, 383.258, 52751.890 24/01/06,03:05:24,18,09,1, 11.9,1,1, -3.559, 10459.120, 383.255, 52751.865 24/01/06,03:05:24,19,09,1, 11.9,1,1, -3.559, 10459.089, 383.243, 52751.846 24/01/06,03:05:25,00,09,1, 11.9,1,1, -3.560, 10459.085, 383.243, 52751.846 24/01/06,03:05:25,01,09,1, 11.9,1,1, -3.560, 10459.110, 383.264, 52751.867 24/01/06,03:05:25,02,09,1, 11.9,1,1, -3.560, 10459.104, 383.248, 52751.788 24/01/06,03:05:25,03,09,1, 11.9,1,1, -3.560, 10459.092, 383.254, 52751.823 24/01/06,03:05:25,04,09,1, 11.9,1,1, -3.560, 10459.099, 383.265, 52751.822 24/01/06,03:05:25,05,09,1, 11.9,1,1, -3.560, 10459.118, 383.243, 52751.864 24/01/06,03:05:25,06,09,1, 11.9,1,1, -3.560, 10459.096, 383.238, 52751.823 24/01/06,03:05:25,07,09,1, 11.9,1,1, -3.560, 10459.087, 383.220, 52751.865 24/01/06,03:05:25,08,09,1, 11.9,1,1, -3.560, 10459.093, 383.229, 52751.850 24/01/06,03:05:25,09,09,1, 11.9,1,1, -3.560, 10459.104, 383.261, 52751.878 24/01/06,03:05:25,10,09,1, 11.9,1,1, -3.560, 10459.082, 383.252, 52751.946 24/01/06,03:05:25,11,09,1, 11.9,1,1, -3.560, 10459.102, 383.239, 52751.870 24/01/06,03:05:25,12,09,1, 11.9,1,1, -3.560, 10459.089, 383.241, 52751.865 24/01/06,03:05:25,13,09,1, 11.9,1,1, -3.560, 10459.097, 383.245, 52751.906 24/01/06,03:05:25,14,09,1, 11.9,1,1, -3.560, 10459.106, 383.275, 52751.864 24/01/06,03:05:25,15,09,1, 11.9,1,1, -3.560, 10459.104, 383.265, 52751.844 24/01/06,03:05:25,16,09,1, 11.9,1,1, -3.560, 10459.099, 383.232, 52751.892 24/01/06,03:05:25,17,09,1, 11.9,1,1, -3.560, 10459.121, 383.241, 52751.908 24/01/06,03:05:25,18,09,1, 11.9,1,1, -3.560, 10459.112, 383.260, 52751.931 24/01/06,03:05:25,19,09,1, 11.9,1,1, -3.560, 10459.128, 383.229, 52751.864 24/01/06,03:05:26,00,09,1, 11.9,1,1, -3.556, 10459.126, 383.229, 52751.864 24/01/06,03:05:26,01,09,1, 11.9,1,1, -3.556, 10459.103, 383.240, 52751.839 24/01/06,03:05:26,02,09,1, 11.9,1,1, -3.556, 10459.095, 383.265, 52751.877 24/01/06,03:05:26,03,09,1, 11.9,1,1, -3.556, 10459.088, 383.250, 52751.884 24/01/06,03:05:26,04,09,1, 11.9,1,1, -3.556, 10459.136, 383.234, 52751.891 24/01/06,03:05:26,05,09,1, 11.9,1,1, -3.556, 10459.133, 383.246, 52751.891 24/01/06,03:05:26,06,09,1, 11.9,1,1, -3.556, 10459.108, 383.232, 52751.891 24/01/06,03:05:26,07,09,1, 11.9,1,1, -3.556, 10459.112, 383.254, 52751.882 24/01/06,03:05:26,08,09,1, 11.9,1,1, -3.556, 10459.104, 383.224, 52751.885 24/01/06,03:05:26,09,09,1, 11.9,1,1, -3.556, 10459.116, 383.268, 52751.899 24/01/06,03:05:26,10,09,1, 11.9,1,1, -3.556, 10459.137, 383.232, 52751.849 24/01/06,03:05:26,11,09,1, 11.9,1,1, -3.556, 10459.092, 383.258, 52751.909 24/01/06,03:05:26,12,09,1, 11.9,1,1, -3.556, 10459.080, 383.231, 52751.823 24/01/06,03:05:26,13,09,1, 11.9,1,1, -3.556, 10459.100, 383.255, 52751.860 24/01/06,03:05:26,14,09,1, 11.9,1,1, -3.556, 10459.121, 383.236, 52751.903 24/01/06,03:05:26,15,09,1, 11.9,1,1, -3.556, 10459.126, 383.254, 52751.858 24/01/06,03:05:26,16,09,1, 11.9,1,1, -3.556, 10459.094, 383.259, 52751.936 24/01/06,03:05:26,17,09,1, 11.9,1,1, -3.556, 10459.132, 383.244, 52751.891 24/01/06,03:05:26,18,09,1, 11.9,1,1, -3.556, 10459.119, 383.236, 52751.892 24/01/06,03:05:26,19,09,1, 11.9,1,1, -3.556, 10459.095, 383.253, 52751.932 24/01/06,03:05:27,00,09,1, 11.9,1,1, -3.553, 10459.093, 383.253, 52751.932 24/01/06,03:05:27,01,09,1, 11.9,1,1, -3.553, 10459.106, 383.210, 52751.850 24/01/06,03:05:27,02,09,1, 11.9,1,1, -3.553, 10459.080, 383.237, 52751.825 24/01/06,03:05:27,03,09,1, 11.9,1,1, -3.553, 10459.108, 383.240, 52751.897 24/01/06,03:05:27,04,09,1, 11.9,1,1, -3.553, 10459.109, 383.221, 52751.908 24/01/06,03:05:27,05,09,1, 11.9,1,1, -3.553, 10459.121, 383.231, 52751.918 24/01/06,03:05:27,06,09,1, 11.9,1,1, -3.553, 10459.097, 383.215, 52751.924 24/01/06,03:05:27,07,09,1, 11.9,1,1, -3.553, 10459.070, 383.274, 52752.102 24/01/06,03:05:27,08,09,1, 11.9,1,1, -3.553, 10459.102, 383.230, 52751.924 24/01/06,03:05:27,09,09,1, 11.9,1,1, -3.553, 10459.091, 383.251, 52751.917 24/01/06,03:05:27,10,09,1, 11.9,1,1, -3.553, 10459.093, 383.254, 52751.958 24/01/06,03:05:27,11,09,1, 11.9,1,1, -3.553, 10459.139, 383.234, 52751.963 24/01/06,03:05:27,12,09,1, 11.9,1,1, -3.553, 10459.141, 383.234, 52751.972 24/01/06,03:05:27,13,09,1, 11.9,1,1, -3.553, 10459.128, 383.221, 52751.893 24/01/06,03:05:27,14,09,1, 11.9,1,1, -3.553, 10459.104, 383.225, 52751.892 24/01/06,03:05:27,15,09,1, 11.9,1,1, -3.553, 10459.144, 383.231, 52751.939 24/01/06,03:05:27,16,09,1, 11.9,1,1, -3.553, 10459.138, 383.203, 52751.936 24/01/06,03:05:27,17,09,1, 11.9,1,1, -3.553, 10459.134, 383.240, 52751.922 24/01/06,03:05:27,18,09,1, 11.9,1,1, -3.553, 10459.124, 383.213, 52751.975 24/01/06,03:05:27,19,09,1, 11.9,1,1, -3.553, 10459.138, 383.216, 52751.937 24/01/06,03:05:28,00,09,1, 11.9,1,1, -3.556, 10459.135, 383.216, 52751.937 24/01/06,03:05:28,01,09,1, 11.9,1,1, -3.556, 10459.139, 383.222, 52751.969 24/01/06,03:05:28,02,09,1, 11.9,1,1, -3.556, 10459.123, 383.231, 52751.941 24/01/06,03:05:28,03,09,1, 11.9,1,1, -3.556, 10459.120, 383.222, 52751.950 24/01/06,03:05:28,04,09,1, 11.9,1,1, -3.556, 10459.115, 383.205, 52751.985 24/01/06,03:05:28,05,09,1, 11.9,1,1, -3.556, 10459.116, 383.256, 52751.971 24/01/06,03:05:28,06,09,1, 11.9,1,1, -3.556, 10459.113, 383.224, 52751.915 24/01/06,03:05:28,07,09,1, 11.9,1,1, -3.556, 10459.124, 383.230, 52751.940 24/01/06,03:05:28,08,09,1, 11.9,1,1, -3.556, 10459.120, 383.235, 52751.928 24/01/06,03:05:28,09,09,1, 11.9,1,1, -3.556, 10459.161, 383.230, 52751.971 24/01/06,03:05:28,10,09,1, 11.9,1,1, -3.556, 10459.139, 383.234, 52751.982 24/01/06,03:05:28,11,09,1, 11.9,1,1, -3.556, 10459.132, 383.249, 52751.926 24/01/06,03:05:28,12,09,1, 11.9,1,1, -3.556, 10459.134, 383.247, 52751.943 24/01/06,03:05:28,13,09,1, 11.9,1,1, -3.556, 10459.166, 383.230, 52752.001 24/01/06,03:05:28,14,09,1, 11.9,1,1, -3.556, 10459.169, 383.204, 52751.913 24/01/06,03:05:28,15,09,1, 11.9,1,1, -3.556, 10459.123, 383.249, 52751.971 24/01/06,03:05:28,16,09,1, 11.9,1,1, -3.556, 10459.157, 383.220, 52751.946 24/01/06,03:05:28,17,09,1, 11.9,1,1, -3.556, 10459.121, 383.237, 52751.963 24/01/06,03:05:28,18,09,1, 11.9,1,1, -3.556, 10459.149, 383.235, 52751.956 24/01/06,03:05:28,19,09,1, 11.9,1,1, -3.556, 10459.137, 383.244, 52751.915 24/01/06,03:05:29,00,09,1, 11.9,1,1, -3.557, 10459.135, 383.244, 52751.915 24/01/06,03:05:29,01,09,1, 11.9,1,1, -3.557, 10459.130, 383.220, 52751.948 24/01/06,03:05:29,02,09,1, 11.9,1,1, -3.557, 10459.166, 383.235, 52751.934 24/01/06,03:05:29,03,09,1, 11.9,1,1, -3.557, 10459.148, 383.224, 52751.893 24/01/06,03:05:29,04,09,1, 11.9,1,1, -3.557, 10459.173, 383.239, 52751.918 24/01/06,03:05:29,05,09,1, 11.9,1,1, -3.557, 10459.159, 383.245, 52751.968 24/01/06,03:05:29,06,09,1, 11.9,1,1, -3.557, 10459.173, 383.239, 52751.943 24/01/06,03:05:29,07,09,1, 11.9,1,1, -3.557, 10459.157, 383.230, 52751.971 24/01/06,03:05:29,08,09,1, 11.9,1,1, -3.557, 10459.191, 383.240, 52751.939 24/01/06,03:05:29,09,09,1, 11.9,1,1, -3.557, 10459.161, 383.227, 52751.909 24/01/06,03:05:29,10,09,1, 11.9,1,1, -3.557, 10459.158, 383.250, 52751.936 24/01/06,03:05:29,11,09,1, 11.9,1,1, -3.557, 10459.161, 383.237, 52751.955 24/01/06,03:05:29,12,09,1, 11.9,1,1, -3.557, 10459.165, 383.237, 52751.963 24/01/06,03:05:29,13,09,1, 11.9,1,1, -3.557, 10459.154, 383.214, 52751.959 24/01/06,03:05:29,14,09,1, 11.9,1,1, -3.557, 10459.170, 383.236, 52751.954 24/01/06,03:05:29,15,09,1, 11.9,1,1, -3.557, 10459.150, 383.217, 52751.994 24/01/06,03:05:29,16,09,1, 11.9,1,1, -3.557, 10459.171, 383.222, 52751.877 24/01/06,03:05:29,17,09,1, 11.9,1,1, -3.557, 10459.179, 383.221, 52751.960 24/01/06,03:05:29,18,09,1, 11.9,1,1, -3.557, 10459.169, 383.240, 52751.979 24/01/06,03:05:29,19,09,1, 11.9,1,1, -3.557, 10459.158, 383.236, 52751.944 24/01/06,03:05:30,00,09,1, 12.0,1,1, -3.557, 10459.151, 383.236, 52751.944 24/01/06,03:05:30,01,09,1, 12.0,1,1, -3.557, 10459.180, 383.245, 52751.989 24/01/06,03:05:30,02,09,1, 12.0,1,1, -3.557, 10459.152, 383.244, 52751.999 24/01/06,03:05:30,03,09,1, 12.0,1,1, -3.557, 10459.195, 383.236, 52751.963 24/01/06,03:05:30,04,09,1, 12.0,1,1, -3.557, 10459.174, 383.224, 52751.966 24/01/06,03:05:30,05,09,1, 12.0,1,1, -3.557, 10459.146, 383.254, 52751.991 24/01/06,03:05:30,06,09,1, 12.0,1,1, -3.557, 10459.195, 383.268, 52752.040 24/01/06,03:05:30,07,09,1, 12.0,1,1, -3.557, 10459.180, 383.243, 52752.010 24/01/06,03:05:30,08,09,1, 12.0,1,1, -3.557, 10459.180, 383.251, 52751.921 24/01/06,03:05:30,09,09,1, 12.0,1,1, -3.557, 10459.178, 383.221, 52751.928 24/01/06,03:05:30,10,09,1, 12.0,1,1, -3.557, 10459.180, 383.222, 52751.909 24/01/06,03:05:30,11,09,1, 12.0,1,1, -3.557, 10459.200, 383.237, 52751.955 24/01/06,03:05:30,12,09,1, 12.0,1,1, -3.557, 10459.180, 383.226, 52752.019 24/01/06,03:05:30,13,09,1, 12.0,1,1, -3.557, 10459.185, 383.230, 52752.000 24/01/06,03:05:30,14,09,1, 12.0,1,1, -3.557, 10459.184, 383.238, 52751.970 24/01/06,03:05:30,15,09,1, 12.0,1,1, -3.557, 10459.167, 383.248, 52751.997 24/01/06,03:05:30,16,09,1, 12.0,1,1, -3.557, 10459.182, 383.221, 52751.943 24/01/06,03:05:30,17,09,1, 12.0,1,1, -3.557, 10459.191, 383.233, 52751.973 24/01/06,03:05:30,18,09,1, 12.0,1,1, -3.557, 10459.153, 383.248, 52752.039 24/01/06,03:05:30,19,09,1, 12.0,1,1, -3.557, 10459.198, 383.212, 52752.002 24/01/06,03:05:31,00,09,1, 11.9,1,1, -3.556, 10459.193, 383.212, 52752.002 24/01/06,03:05:31,01,09,1, 11.9,1,1, -3.556, 10459.196, 383.248, 52751.978 24/01/06,03:05:31,02,09,1, 11.9,1,1, -3.556, 10459.184, 383.259, 52751.911 24/01/06,03:05:31,03,09,1, 11.9,1,1, -3.556, 10459.168, 383.234, 52751.939 24/01/06,03:05:31,04,09,1, 11.9,1,1, -3.556, 10459.173, 383.236, 52751.996 24/01/06,03:05:31,05,09,1, 11.9,1,1, -3.556, 10459.205, 383.227, 52751.972 24/01/06,03:05:31,06,09,1, 11.9,1,1, -3.556, 10459.172, 383.255, 52752.051 24/01/06,03:05:31,07,09,1, 11.9,1,1, -3.556, 10459.201, 383.257, 52751.967 24/01/06,03:05:31,08,09,1, 11.9,1,1, -3.556, 10459.195, 383.260, 52752.009 24/01/06,03:05:31,09,09,1, 11.9,1,1, -3.556, 10459.173, 383.236, 52751.945 24/01/06,03:05:31,10,09,1, 11.9,1,1, -3.556, 10459.186, 383.238, 52751.937 24/01/06,03:05:31,11,09,1, 11.9,1,1, -3.556, 10459.177, 383.251, 52751.942 24/01/06,03:05:31,12,09,1, 11.9,1,1, -3.556, 10459.208, 383.245, 52751.967 24/01/06,03:05:31,13,09,1, 11.9,1,1, -3.556, 10459.207, 383.262, 52752.011 24/01/06,03:05:31,14,09,1, 11.9,1,1, -3.556, 10459.218, 383.267, 52752.053 24/01/06,03:05:31,15,09,1, 11.9,1,1, -3.556, 10459.214, 383.245, 52751.993 24/01/06,03:05:31,16,09,1, 11.9,1,1, -3.556, 10459.211, 383.247, 52751.959 24/01/06,03:05:31,17,09,1, 11.9,1,1, -3.556, 10459.202, 383.211, 52751.998 24/01/06,03:05:31,18,09,1, 11.9,1,1, -3.556, 10459.230, 383.257, 52752.066 24/01/06,03:05:31,19,09,1, 11.9,1,1, -3.556, 10459.208, 383.228, 52752.084 24/01/06,03:05:32,00,09,1, 11.9,1,1, -3.562, 10459.201, 383.228, 52752.084 24/01/06,03:05:32,01,09,1, 11.9,1,1, -3.562, 10459.219, 383.238, 52752.009 24/01/06,03:05:32,02,09,1, 11.9,1,1, -3.562, 10459.210, 383.246, 52751.969 24/01/06,03:05:32,03,09,1, 11.9,1,1, -3.562, 10459.192, 383.237, 52751.998 24/01/06,03:05:32,04,09,1, 11.9,1,1, -3.562, 10459.226, 383.249, 52751.989 24/01/06,03:05:32,05,09,1, 11.9,1,1, -3.562, 10459.204, 383.223, 52752.055 24/01/06,03:05:32,06,09,1, 11.9,1,1, -3.562, 10459.212, 383.252, 52752.072 24/01/06,03:05:32,07,09,1, 11.9,1,1, -3.562, 10459.200, 383.227, 52752.100 24/01/06,03:05:32,08,09,1, 11.9,1,1, -3.562, 10459.201, 383.231, 52752.019 24/01/06,03:05:32,09,09,1, 11.9,1,1, -3.562, 10459.218, 383.222, 52752.008 24/01/06,03:05:32,10,09,1, 11.9,1,1, -3.562, 10459.217, 383.242, 52752.119 24/01/06,03:05:32,11,09,1, 11.9,1,1, -3.562, 10459.201, 383.226, 52752.025 24/01/06,03:05:32,12,09,1, 11.9,1,1, -3.562, 10459.212, 383.231, 52751.986 24/01/06,03:05:32,13,09,1, 11.9,1,1, -3.562, 10459.214, 383.231, 52752.045 24/01/06,03:05:32,14,09,1, 11.9,1,1, -3.562, 10459.183, 383.260, 52752.046 24/01/06,03:05:32,15,09,1, 11.9,1,1, -3.562, 10459.184, 383.238, 52751.991 24/01/06,03:05:32,16,09,1, 11.9,1,1, -3.562, 10459.198, 383.228, 52751.977 24/01/06,03:05:32,17,09,1, 11.9,1,1, -3.562, 10459.184, 383.206, 52751.982 24/01/06,03:05:32,18,09,1, 11.9,1,1, -3.562, 10459.202, 383.234, 52752.043 24/01/06,03:05:32,19,09,1, 11.9,1,1, -3.562, 10459.193, 383.235, 52751.984 24/01/06,03:05:33,00,08,1, 11.9,1,1, -3.556, 10459.185, 383.235, 52751.984 24/01/06,03:05:33,01,08,1, 11.9,1,1, -3.556, 10459.191, 383.227, 52752.077 24/01/06,03:05:33,02,08,1, 11.9,1,1, -3.556, 10459.180, 383.262, 52752.042 24/01/06,03:05:33,03,08,1, 11.9,1,1, -3.556, 10459.191, 383.251, 52752.052 24/01/06,03:05:33,04,08,1, 11.9,1,1, -3.556, 10459.202, 383.257, 52752.120 24/01/06,03:05:33,05,08,1, 11.9,1,1, -3.556, 10459.170, 383.253, 52752.101 24/01/06,03:05:33,06,08,1, 11.9,1,1, -3.556, 10459.237, 383.257, 52752.135 24/01/06,03:05:33,07,08,1, 11.9,1,1, -3.556, 10459.185, 383.229, 52752.091 24/01/06,03:05:33,08,08,1, 11.9,1,1, -3.556, 10459.206, 383.257, 52752.052 24/01/06,03:05:33,09,08,1, 11.9,1,1, -3.556, 10459.220, 383.242, 52752.019 24/01/06,03:05:33,10,08,1, 11.9,1,1, -3.556, 10459.202, 383.237, 52751.993 24/01/06,03:05:33,11,08,1, 11.9,1,1, -3.556, 10459.206, 383.235, 52752.089 24/01/06,03:05:33,12,08,1, 11.9,1,1, -3.556, 10459.211, 383.236, 52752.084 24/01/06,03:05:33,13,08,1, 11.9,1,1, -3.556, 10459.210, 383.242, 52752.116 24/01/06,03:05:33,14,08,1, 11.9,1,1, -3.556, 10459.199, 383.252, 52752.131 24/01/06,03:05:33,15,08,1, 11.9,1,1, -3.556, 10459.203, 383.228, 52752.036 24/01/06,03:05:33,16,08,1, 11.9,1,1, -3.556, 10459.202, 383.251, 52752.053 24/01/06,03:05:33,17,08,1, 11.9,1,1, -3.556, 10459.176, 383.253, 52752.082 24/01/06,03:05:33,18,08,1, 11.9,1,1, -3.556, 10459.213, 383.222, 52752.008 24/01/06,03:05:33,19,08,1, 11.9,1,1, -3.556, 10459.207, 383.236, 52752.018 24/01/06,03:05:34,00,08,1, 11.9,1,1, -3.557, 10459.201, 383.236, 52752.018 24/01/06,03:05:34,01,08,1, 11.9,1,1, -3.557, 10459.221, 383.244, 52752.020 24/01/06,03:05:34,02,08,1, 11.9,1,1, -3.557, 10459.207, 383.258, 52752.066 24/01/06,03:05:34,03,08,1, 11.9,1,1, -3.557, 10459.171, 383.249, 52752.066 24/01/06,03:05:34,04,08,1, 11.9,1,1, -3.557, 10459.184, 383.242, 52752.073 24/01/06,03:05:34,05,08,1, 11.9,1,1, -3.557, 10459.167, 383.248, 52752.098 24/01/06,03:05:34,06,08,1, 11.9,1,1, -3.557, 10459.195, 383.254, 52752.050 24/01/06,03:05:34,07,08,1, 11.9,1,1, -3.557, 10459.185, 383.256, 52752.067 24/01/06,03:05:34,08,08,1, 11.9,1,1, -3.557, 10459.171, 383.260, 52752.023 24/01/06,03:05:34,09,08,1, 11.9,1,1, -3.557, 10459.179, 383.234, 52752.067 24/01/06,03:05:34,10,08,1, 11.9,1,1, -3.557, 10459.188, 383.265, 52752.079 24/01/06,03:05:34,11,08,1, 11.9,1,1, -3.557, 10459.167, 383.259, 52752.096 24/01/06,03:05:34,12,08,1, 11.9,1,1, -3.557, 10459.158, 383.264, 52752.071 24/01/06,03:05:34,13,08,1, 11.9,1,1, -3.557, 10459.158, 383.283, 52752.086 24/01/06,03:05:34,14,08,1, 11.9,1,1, -3.557, 10459.156, 383.242, 52752.099 24/01/06,03:05:34,15,08,1, 11.9,1,1, -3.557, 10459.171, 383.255, 52752.080 24/01/06,03:05:34,16,08,1, 11.9,1,1, -3.557, 10459.140, 383.253, 52752.065 24/01/06,03:05:34,17,08,1, 11.9,1,1, -3.557, 10459.122, 383.239, 52751.926 24/01/06,03:05:34,18,08,1, 11.9,1,1, -3.557, 10459.130, 383.290, 52752.122 24/01/06,03:05:34,19,08,1, 11.9,1,1, -3.557, 10459.170, 383.259, 52752.075 24/01/06,03:05:35,00,09,1, 11.9,1,1, -3.556, 10459.168, 383.259, 52752.075 24/01/06,03:05:35,01,09,1, 11.9,1,1, -3.556, 10459.167, 383.267, 52752.082 24/01/06,03:05:35,02,09,1, 11.9,1,1, -3.556, 10459.126, 383.286, 52752.063 24/01/06,03:05:35,03,09,1, 11.9,1,1, -3.556, 10459.121, 383.271, 52752.109 24/01/06,03:05:35,04,09,1, 11.9,1,1, -3.556, 10459.156, 383.285, 52752.149 24/01/06,03:05:35,05,09,1, 11.9,1,1, -3.556, 10459.130, 383.280, 52752.133 24/01/06,03:05:35,06,09,1, 11.9,1,1, -3.556, 10459.124, 383.280, 52752.075 24/01/06,03:05:35,07,09,1, 11.9,1,1, -3.556, 10459.124, 383.312, 52752.152 24/01/06,03:05:35,08,09,1, 11.9,1,1, -3.556, 10459.140, 383.292, 52752.108 24/01/06,03:05:35,09,09,1, 11.9,1,1, -3.556, 10459.122, 383.275, 52752.073 24/01/06,03:05:35,10,09,1, 11.9,1,1, -3.556, 10459.136, 383.271, 52752.064 24/01/06,03:05:35,11,09,1, 11.9,1,1, -3.556, 10459.137, 383.297, 52752.094 24/01/06,03:05:35,12,09,1, 11.9,1,1, -3.556, 10459.138, 383.299, 52752.185 24/01/06,03:05:35,13,09,1, 11.9,1,1, -3.556, 10459.132, 383.281, 52752.124 24/01/06,03:05:35,14,09,1, 11.9,1,1, -3.556, 10459.106, 383.298, 52752.220 24/01/06,03:05:35,15,09,1, 11.9,1,1, -3.556, 10459.117, 383.293, 52752.070 24/01/06,03:05:35,16,09,1, 11.9,1,1, -3.556, 10459.113, 383.256, 52752.120 24/01/06,03:05:35,17,09,1, 11.9,1,1, -3.556, 10459.117, 383.289, 52752.131 24/01/06,03:05:35,18,09,1, 11.9,1,1, -3.556, 10459.111, 383.313, 52752.115 24/01/06,03:05:35,19,09,1, 11.9,1,1, -3.556, 10459.110, 383.307, 52752.186 24/01/06,03:05:36,00,08,1, 11.9,1,1, -3.554, 10459.110, 383.307, 52752.186 24/01/06,03:05:36,01,08,1, 11.9,1,1, -3.554, 10459.125, 383.310, 52752.167 24/01/06,03:05:36,02,08,1, 11.9,1,1, -3.554, 10459.135, 383.324, 52752.117 24/01/06,03:05:36,03,08,1, 11.9,1,1, -3.554, 10459.114, 383.282, 52752.135 24/01/06,03:05:36,04,08,1, 11.9,1,1, -3.554, 10459.098, 383.266, 52752.150 24/01/06,03:05:36,05,08,1, 11.9,1,1, -3.554, 10459.089, 383.297, 52752.195 24/01/06,03:05:36,06,08,1, 11.9,1,1, -3.554, 10459.082, 383.307, 52752.185 24/01/06,03:05:36,07,08,1, 11.9,1,1, -3.554, 10459.077, 383.305, 52752.154 24/01/06,03:05:36,08,08,1, 11.9,1,1, -3.554, 10459.083, 383.297, 52752.155 24/01/06,03:05:36,09,08,1, 11.9,1,1, -3.554, 10459.074, 383.294, 52752.162 24/01/06,03:05:36,10,08,1, 11.9,1,1, -3.554, 10459.078, 383.309, 52752.146 24/01/06,03:05:36,11,08,1, 11.9,1,1, -3.554, 10459.077, 383.335, 52752.201 24/01/06,03:05:36,12,08,1, 11.9,1,1, -3.554, 10459.057, 383.338, 52752.242 24/01/06,03:05:36,13,08,1, 11.9,1,1, -3.554, 10459.050, 383.332, 52752.243 24/01/06,03:05:36,14,08,1, 11.9,1,1, -3.554, 10459.063, 383.327, 52752.220 24/01/06,03:05:36,15,08,1, 11.9,1,1, -3.554, 10459.045, 383.287, 52752.176 24/01/06,03:05:36,16,08,1, 11.9,1,1, -3.554, 10459.040, 383.293, 52752.118 24/01/06,03:05:36,17,08,1, 11.9,1,1, -3.554, 10459.047, 383.291, 52752.171 24/01/06,03:05:36,18,08,1, 11.9,1,1, -3.554, 10459.046, 383.309, 52752.210 24/01/06,03:05:36,19,08,1, 11.9,1,1, -3.554, 10459.030, 383.325, 52752.189 24/01/06,03:05:37,00,08,1, 11.9,1,1, -3.559, 10459.026, 383.325, 52752.189 24/01/06,03:05:37,01,08,1, 11.9,1,1, -3.559, 10459.054, 383.320, 52752.209 24/01/06,03:05:37,02,08,1, 11.9,1,1, -3.559, 10459.039, 383.327, 52752.169 24/01/06,03:05:37,03,08,1, 11.9,1,1, -3.559, 10459.030, 383.319, 52752.177 24/01/06,03:05:37,04,08,1, 11.9,1,1, -3.559, 10459.028, 383.315, 52752.147 24/01/06,03:05:37,05,08,1, 11.9,1,1, -3.559, 10459.025, 383.320, 52752.171 24/01/06,03:05:37,06,08,1, 11.9,1,1, -3.559, 10459.042, 383.345, 52752.240 24/01/06,03:05:37,07,08,1, 11.9,1,1, -3.559, 10459.019, 383.314, 52752.240 24/01/06,03:05:37,08,08,1, 11.9,1,1, -3.559, 10459.006, 383.316, 52752.218 24/01/06,03:05:37,09,08,1, 11.9,1,1, -3.559, 10459.010, 383.298, 52752.185 24/01/06,03:05:37,10,08,1, 11.9,1,1, -3.559, 10459.015, 383.330, 52752.186 24/01/06,03:05:37,11,08,1, 11.9,1,1, -3.559, 10459.009, 383.354, 52752.259 24/01/06,03:05:37,12,08,1, 11.9,1,1, -3.559, 10458.996, 383.317, 52752.168 24/01/06,03:05:37,13,08,1, 11.9,1,1, -3.559, 10458.980, 383.329, 52752.219 24/01/06,03:05:37,14,08,1, 11.9,1,1, -3.559, 10458.993, 383.320, 52752.203 24/01/06,03:05:37,15,08,1, 11.9,1,1, -3.559, 10458.982, 383.336, 52752.193 24/01/06,03:05:37,16,08,1, 11.9,1,1, -3.559, 10458.974, 383.302, 52752.132 24/01/06,03:05:37,17,08,1, 11.9,1,1, -3.559, 10458.969, 383.322, 52752.185 24/01/06,03:05:37,18,08,1, 11.9,1,1, -3.559, 10458.975, 383.325, 52752.192 24/01/06,03:05:37,19,08,1, 11.9,1,1, -3.559, 10458.955, 383.340, 52752.213 24/01/06,03:05:38,00,08,1, 11.9,1,1, -3.555, 10458.951, 383.340, 52752.213 24/01/06,03:05:38,01,08,1, 11.9,1,1, -3.555, 10458.981, 383.330, 52752.157 24/01/06,03:05:38,02,08,1, 11.9,1,1, -3.555, 10458.976, 383.321, 52752.179 24/01/06,03:05:38,03,08,1, 11.9,1,1, -3.555, 10458.974, 383.341, 52752.192 24/01/06,03:05:38,04,08,1, 11.9,1,1, -3.555, 10458.960, 383.334, 52752.163 24/01/06,03:05:38,05,08,1, 11.9,1,1, -3.555, 10458.947, 383.335, 52752.186 24/01/06,03:05:38,06,08,1, 11.9,1,1, -3.555, 10458.950, 383.342, 52752.126 24/01/06,03:05:38,07,08,1, 11.9,1,1, -3.555, 10458.930, 383.357, 52752.226 24/01/06,03:05:38,08,08,1, 11.9,1,1, -3.555, 10458.925, 383.361, 52752.279 24/01/06,03:05:38,09,08,1, 11.9,1,1, -3.555, 10458.922, 383.349, 52752.179 24/01/06,03:05:38,10,08,1, 11.9,1,1, -3.555, 10458.929, 383.362, 52752.179 24/01/06,03:05:38,11,08,1, 11.9,1,1, -3.555, 10458.944, 383.365, 52752.235 24/01/06,03:05:38,12,08,1, 11.9,1,1, -3.555, 10458.922, 383.330, 52752.208 24/01/06,03:05:38,13,08,1, 11.9,1,1, -3.555, 10458.921, 383.318, 52752.208 24/01/06,03:05:38,14,08,1, 11.9,1,1, -3.555, 10458.896, 383.335, 52752.284 24/01/06,03:05:38,15,08,1, 11.9,1,1, -3.555, 10458.909, 383.353, 52752.232 24/01/06,03:05:38,16,08,1, 11.9,1,1, -3.555, 10458.896, 383.352, 52752.221 24/01/06,03:05:38,17,08,1, 11.9,1,1, -3.555, 10458.930, 383.342, 52752.153 24/01/06,03:05:38,18,08,1, 11.9,1,1, -3.555, 10458.892, 383.355, 52752.207 24/01/06,03:05:38,19,08,1, 11.9,1,1, -3.555, 10458.889, 383.372, 52752.293 24/01/06,03:05:39,00,09,1, 11.9,1,1, -3.558, 10458.884, 383.372, 52752.293 24/01/06,03:05:39,01,09,1, 11.9,1,1, -3.558, 10458.897, 383.346, 52752.223 24/01/06,03:05:39,02,09,1, 11.9,1,1, -3.558, 10458.900, 383.377, 52752.268 24/01/06,03:05:39,03,09,1, 11.9,1,1, -3.558, 10458.883, 383.369, 52752.258 24/01/06,03:05:39,04,09,1, 11.9,1,1, -3.558, 10458.885, 383.373, 52752.233 24/01/06,03:05:39,05,09,1, 11.9,1,1, -3.558, 10458.879, 383.371, 52752.314 24/01/06,03:05:39,06,09,1, 11.9,1,1, -3.558, 10458.865, 383.377, 52752.228 24/01/06,03:05:39,07,09,1, 11.9,1,1, -3.558, 10458.848, 383.376, 52752.260 24/01/06,03:05:39,08,09,1, 11.9,1,1, -3.558, 10458.867, 383.366, 52752.233 24/01/06,03:05:39,09,09,1, 11.9,1,1, -3.558, 10458.861, 383.367, 52752.288 24/01/06,03:05:39,10,09,1, 11.9,1,1, -3.558, 10458.859, 383.372, 52752.302 24/01/06,03:05:39,11,09,1, 11.9,1,1, -3.558, 10458.851, 383.365, 52752.201 24/01/06,03:05:39,12,09,1, 11.9,1,1, -3.558, 10458.845, 383.392, 52752.273 24/01/06,03:05:39,13,09,1, 11.9,1,1, -3.558, 10458.861, 383.384, 52752.281 24/01/06,03:05:39,14,09,1, 11.9,1,1, -3.558, 10458.848, 383.364, 52752.270 24/01/06,03:05:39,15,09,1, 11.9,1,1, -3.558, 10458.845, 383.372, 52752.286 24/01/06,03:05:39,16,09,1, 11.9,1,1, -3.558, 10458.856, 383.351, 52752.253 24/01/06,03:05:39,17,09,1, 11.9,1,1, -3.558, 10458.838, 383.331, 52752.213 24/01/06,03:05:39,18,09,1, 11.9,1,1, -3.558, 10458.835, 383.360, 52752.259 24/01/06,03:05:39,19,09,1, 11.9,1,1, -3.558, 10458.840, 383.343, 52752.221 24/01/06,03:05:40,00,09,1, 11.8,1,1, -3.555, 10458.834, 383.343, 52752.221 24/01/06,03:05:40,01,09,1, 11.8,1,1, -3.555, 10458.822, 383.376, 52752.283 24/01/06,03:05:40,02,09,1, 11.8,1,1, -3.555, 10458.824, 383.351, 52752.243 24/01/06,03:05:40,03,09,1, 11.8,1,1, -3.555, 10458.806, 383.357, 52752.257 24/01/06,03:05:40,04,09,1, 11.8,1,1, -3.555, 10458.808, 383.367, 52752.308 24/01/06,03:05:40,05,09,1, 11.8,1,1, -3.555, 10458.803, 383.360, 52752.274 24/01/06,03:05:40,06,09,1, 11.8,1,1, -3.555, 10458.818, 383.377, 52752.270 24/01/06,03:05:40,07,09,1, 11.8,1,1, -3.555, 10458.807, 383.376, 52752.316 24/01/06,03:05:40,08,09,1, 11.8,1,1, -3.555, 10458.804, 383.366, 52752.293 24/01/06,03:05:40,09,09,1, 11.8,1,1, -3.555, 10458.801, 383.359, 52752.284 24/01/06,03:05:40,10,09,1, 11.8,1,1, -3.555, 10458.775, 383.396, 52752.332 24/01/06,03:05:40,11,09,1, 11.8,1,1, -3.555, 10458.787, 383.388, 52752.335 24/01/06,03:05:40,12,09,1, 11.8,1,1, -3.555, 10458.801, 383.381, 52752.278 24/01/06,03:05:40,13,09,1, 11.8,1,1, -3.555, 10458.798, 383.365, 52752.269 24/01/06,03:05:40,14,09,1, 11.8,1,1, -3.555, 10458.802, 383.361, 52752.308 24/01/06,03:05:40,15,09,1, 11.8,1,1, -3.555, 10458.809, 383.360, 52752.296 24/01/06,03:05:40,16,09,1, 11.8,1,1, -3.555, 10458.781, 383.382, 52752.261 24/01/06,03:05:40,17,09,1, 11.8,1,1, -3.555, 10458.767, 383.409, 52752.288 24/01/06,03:05:40,18,09,1, 11.8,1,1, -3.555, 10458.770, 383.412, 52752.288 24/01/06,03:05:40,19,09,1, 11.8,1,1, -3.555, 10458.743, 383.406, 52752.312 24/01/06,03:05:41,00,08,1, 12.0,1,1, -3.553, 10458.742, 383.406, 52752.312 24/01/06,03:05:41,01,08,1, 12.0,1,1, -3.553, 10458.750, 383.374, 52752.322 24/01/06,03:05:41,02,08,1, 12.0,1,1, -3.553, 10458.744, 383.388, 52752.318 24/01/06,03:05:41,03,08,1, 12.0,1,1, -3.553, 10458.745, 383.374, 52752.265 24/01/06,03:05:41,04,08,1, 12.0,1,1, -3.553, 10458.727, 383.424, 52752.337 24/01/06,03:05:41,05,08,1, 12.0,1,1, -3.553, 10458.747, 383.379, 52752.355 24/01/06,03:05:41,06,08,1, 12.0,1,1, -3.553, 10458.712, 383.390, 52752.367 24/01/06,03:05:41,07,08,1, 12.0,1,1, -3.553, 10458.704, 383.381, 52752.333 24/01/06,03:05:41,08,08,1, 12.0,1,1, -3.553, 10458.707, 383.390, 52752.296 24/01/06,03:05:41,09,08,1, 12.0,1,1, -3.553, 10458.695, 383.384, 52752.284 24/01/06,03:05:41,10,08,1, 12.0,1,1, -3.553, 10458.706, 383.358, 52752.179 24/01/06,03:05:41,11,08,1, 12.0,1,1, -3.553, 10458.702, 383.404, 52752.311 24/01/06,03:05:41,12,08,1, 12.0,1,1, -3.553, 10458.708, 383.386, 52752.321 24/01/06,03:05:41,13,08,1, 12.0,1,1, -3.553, 10458.706, 383.404, 52752.381 24/01/06,03:05:41,14,08,1, 12.0,1,1, -3.553, 10458.699, 383.388, 52752.379 24/01/06,03:05:41,15,08,1, 12.0,1,1, -3.553, 10458.678, 383.387, 52752.384 24/01/06,03:05:41,16,08,1, 12.0,1,1, -3.553, 10458.669, 383.397, 52752.375 24/01/06,03:05:41,17,08,1, 12.0,1,1, -3.553, 10458.680, 383.419, 52752.297 24/01/06,03:05:41,18,08,1, 12.0,1,1, -3.553, 10458.680, 383.407, 52752.365 24/01/06,03:05:41,19,08,1, 12.0,1,1, -3.553, 10458.666, 383.410, 52752.323 24/01/06,03:05:42,00,08,1, 11.8,1,1, -3.555, 10458.659, 383.410, 52752.323 24/01/06,03:05:42,01,08,1, 11.8,1,1, -3.555, 10458.667, 383.414, 52752.377 24/01/06,03:05:42,02,08,1, 11.8,1,1, -3.555, 10458.653, 383.400, 52752.294 24/01/06,03:05:42,03,08,1, 11.8,1,1, -3.555, 10458.654, 383.441, 52752.372 24/01/06,03:05:42,04,08,1, 11.8,1,1, -3.555, 10458.659, 383.405, 52752.315 24/01/06,03:05:42,05,08,1, 11.8,1,1, -3.555, 10458.631, 383.410, 52752.335 24/01/06,03:05:42,06,08,1, 11.8,1,1, -3.555, 10458.650, 383.392, 52752.348 24/01/06,03:05:42,07,08,1, 11.8,1,1, -3.555, 10458.648, 383.417, 52752.361 24/01/06,03:05:42,08,08,1, 11.8,1,1, -3.555, 10458.635, 383.420, 52752.361 24/01/06,03:05:42,09,08,1, 11.8,1,1, -3.555, 10458.663, 383.384, 52752.175 24/01/06,03:05:42,10,08,1, 11.8,1,1, -3.555, 10458.628, 383.423, 52752.416 24/01/06,03:05:42,11,08,1, 11.8,1,1, -3.555, 10458.657, 383.416, 52752.196 24/01/06,03:05:42,12,08,1, 11.8,1,1, -3.555, 10458.604, 383.420, 52752.413 24/01/06,03:05:42,13,08,1, 11.8,1,1, -3.555, 10458.610, 383.423, 52752.436 24/01/06,03:05:42,14,08,1, 11.8,1,1, -3.555, 10458.612, 383.423, 52752.449 24/01/06,03:05:42,15,08,1, 11.8,1,1, -3.555, 10458.598, 383.424, 52752.372 24/01/06,03:05:42,16,08,1, 11.8,1,1, -3.555, 10458.600, 383.419, 52752.372 24/01/06,03:05:42,17,08,1, 11.8,1,1, -3.555, 10458.608, 383.420, 52752.336 24/01/06,03:05:42,18,08,1, 11.8,1,1, -3.555, 10458.620, 383.431, 52752.245 24/01/06,03:05:42,19,08,1, 11.8,1,1, -3.555, 10458.613, 383.415, 52752.373 24/01/06,03:05:43,00,08,1, 11.9,1,1, -3.558, 10458.609, 383.415, 52752.373 24/01/06,03:05:43,01,08,1, 11.9,1,1, -3.558, 10458.627, 383.431, 52752.452 24/01/06,03:05:43,02,08,1, 11.9,1,1, -3.558, 10458.601, 383.401, 52752.348 24/01/06,03:05:43,03,08,1, 11.9,1,1, -3.558, 10458.609, 383.424, 52752.365 24/01/06,03:05:43,04,08,1, 11.9,1,1, -3.558, 10458.594, 383.415, 52752.338 24/01/06,03:05:43,05,08,1, 11.9,1,1, -3.558, 10458.594, 383.427, 52752.311 24/01/06,03:05:43,06,08,1, 11.9,1,1, -3.558, 10458.588, 383.421, 52752.338 24/01/06,03:05:43,07,08,1, 11.9,1,1, -3.558, 10458.572, 383.432, 52752.409 24/01/06,03:05:43,08,08,1, 11.9,1,1, -3.558, 10458.585, 383.422, 52752.374 24/01/06,03:05:43,09,08,1, 11.9,1,1, -3.558, 10458.578, 383.442, 52752.342 24/01/06,03:05:43,10,08,1, 11.9,1,1, -3.558, 10458.588, 383.422, 52752.362 24/01/06,03:05:43,11,08,1, 11.9,1,1, -3.558, 10458.579, 383.428, 52752.359 24/01/06,03:05:43,12,08,1, 11.9,1,1, -3.558, 10458.563, 383.435, 52752.358 24/01/06,03:05:43,13,08,1, 11.9,1,1, -3.558, 10458.562, 383.458, 52752.372 24/01/06,03:05:43,14,08,1, 11.9,1,1, -3.558, 10458.557, 383.440, 52752.390 24/01/06,03:05:43,15,08,1, 11.9,1,1, -3.558, 10458.549, 383.451, 52752.420 24/01/06,03:05:43,16,08,1, 11.9,1,1, -3.558, 10458.548, 383.434, 52752.413 24/01/06,03:05:43,17,08,1, 11.9,1,1, -3.558, 10458.548, 383.462, 52752.347 24/01/06,03:05:43,18,08,1, 11.9,1,1, -3.558, 10458.561, 383.431, 52752.393 24/01/06,03:05:43,19,08,1, 11.9,1,1, -3.558, 10458.531, 383.450, 52752.310 24/01/06,03:05:44,00,07,1, 12.0,1,1, -3.553, 10458.525, 383.450, 52752.310 24/01/06,03:05:44,01,07,1, 12.0,1,1, -3.553, 10458.550, 383.464, 52752.443 24/01/06,03:05:44,02,07,1, 12.0,1,1, -3.553, 10458.547, 383.432, 52752.416 24/01/06,03:05:44,03,07,1, 12.0,1,1, -3.553, 10458.529, 383.467, 52752.371 24/01/06,03:05:44,04,07,1, 12.0,1,1, -3.553, 10458.536, 383.441, 52752.377 24/01/06,03:05:44,05,07,1, 12.0,1,1, -3.553, 10458.529, 383.427, 52752.321 24/01/06,03:05:44,06,07,1, 12.0,1,1, -3.553, 10458.543, 383.441, 52752.358 24/01/06,03:05:44,07,07,1, 12.0,1,1, -3.553, 10458.521, 383.442, 52752.358 24/01/06,03:05:44,08,07,1, 12.0,1,1, -3.553, 10458.514, 383.429, 52752.383 24/01/06,03:05:44,09,07,1, 12.0,1,1, -3.553, 10458.529, 383.445, 52752.402 24/01/06,03:05:44,10,07,1, 12.0,1,1, -3.553, 10458.520, 383.447, 52752.423 24/01/06,03:05:44,11,07,1, 12.0,1,1, -3.553, 10458.500, 383.462, 52752.351 24/01/06,03:05:44,12,07,1, 12.0,1,1, -3.553, 10458.528, 383.442, 52752.360 24/01/06,03:05:44,13,07,1, 12.0,1,1, -3.553, 10458.522, 383.429, 52752.434 24/01/06,03:05:44,14,07,1, 12.0,1,1, -3.553, 10458.513, 383.425, 52752.385 24/01/06,03:05:44,15,07,1, 12.0,1,1, -3.553, 10458.519, 383.467, 52752.403 24/01/06,03:05:44,16,07,1, 12.0,1,1, -3.553, 10458.506, 383.434, 52752.379 24/01/06,03:05:44,17,07,1, 12.0,1,1, -3.553, 10458.507, 383.435, 52752.433 24/01/06,03:05:44,18,07,1, 12.0,1,1, -3.553, 10458.533, 383.416, 52752.375 24/01/06,03:05:44,19,07,1, 12.0,1,1, -3.553, 10458.491, 383.444, 52752.398 24/01/06,03:05:45,00,08,1, 11.9,1,1, -3.556, 10458.484, 383.444, 52752.398 24/01/06,03:05:45,01,08,1, 11.9,1,1, -3.556, 10458.488, 383.441, 52752.439 24/01/06,03:05:45,02,08,1, 11.9,1,1, -3.556, 10458.493, 383.446, 52752.437 24/01/06,03:05:45,03,08,1, 11.9,1,1, -3.556, 10458.498, 383.445, 52752.436 24/01/06,03:05:45,04,08,1, 11.9,1,1, -3.556, 10458.505, 383.425, 52752.440 24/01/06,03:05:45,05,08,1, 11.9,1,1, -3.556, 10458.522, 383.429, 52752.400 24/01/06,03:05:45,06,08,1, 11.9,1,1, -3.556, 10458.474, 383.444, 52752.393 24/01/06,03:05:45,07,08,1, 11.9,1,1, -3.556, 10458.500, 383.444, 52752.466 24/01/06,03:05:45,08,08,1, 11.9,1,1, -3.556, 10458.487, 383.458, 52752.492 24/01/06,03:05:45,09,08,1, 11.9,1,1, -3.556, 10458.503, 383.440, 52752.407 24/01/06,03:05:45,10,08,1, 11.9,1,1, -3.556, 10458.495, 383.450, 52752.481 24/01/06,03:05:45,11,08,1, 11.9,1,1, -3.556, 10458.488, 383.451, 52752.436 24/01/06,03:05:45,12,08,1, 11.9,1,1, -3.556, 10458.480, 383.464, 52752.430 24/01/06,03:05:45,13,08,1, 11.9,1,1, -3.556, 10458.479, 383.458, 52752.458 24/01/06,03:05:45,14,08,1, 11.9,1,1, -3.556, 10458.490, 383.478, 52752.352 24/01/06,03:05:45,15,08,1, 11.9,1,1, -3.556, 10458.470, 383.470, 52752.447 24/01/06,03:05:45,16,08,1, 11.9,1,1, -3.556, 10458.489, 383.466, 52752.475 24/01/06,03:05:45,17,08,1, 11.9,1,1, -3.556, 10458.472, 383.454, 52752.411 24/01/06,03:05:45,18,08,1, 11.9,1,1, -3.556, 10458.475, 383.441, 52752.434 24/01/06,03:05:45,19,08,1, 11.9,1,1, -3.556, 10458.458, 383.460, 52752.411 24/01/06,03:05:46,00,08,1, 11.8,1,1, -3.557, 10458.450, 383.460, 52752.411 24/01/06,03:05:46,01,08,1, 11.8,1,1, -3.557, 10458.478, 383.476, 52752.437 24/01/06,03:05:46,02,08,1, 11.8,1,1, -3.557, 10458.474, 383.471, 52752.512 24/01/06,03:05:46,03,08,1, 11.8,1,1, -3.557, 10458.498, 383.473, 52752.410 24/01/06,03:05:46,04,08,1, 11.8,1,1, -3.557, 10458.504, 383.474, 52752.464 24/01/06,03:05:46,05,08,1, 11.8,1,1, -3.557, 10458.481, 383.457, 52752.392 24/01/06,03:05:46,06,08,1, 11.8,1,1, -3.557, 10458.510, 383.474, 52752.545 24/01/06,03:05:46,07,08,1, 11.8,1,1, -3.557, 10458.480, 383.492, 52752.408 24/01/06,03:05:46,08,08,1, 11.8,1,1, -3.557, 10458.468, 383.473, 52752.429 24/01/06,03:05:46,09,08,1, 11.8,1,1, -3.557, 10458.480, 383.470, 52752.510 24/01/06,03:05:46,10,08,1, 11.8,1,1, -3.557, 10458.482, 383.496, 52752.484 24/01/06,03:05:46,11,08,1, 11.8,1,1, -3.557, 10458.467, 383.479, 52752.402 24/01/06,03:05:46,12,08,1, 11.8,1,1, -3.557, 10458.471, 383.481, 52752.444 24/01/06,03:05:46,13,08,1, 11.8,1,1, -3.557, 10458.472, 383.483, 52752.420 24/01/06,03:05:46,14,08,1, 11.8,1,1, -3.557, 10458.457, 383.469, 52752.446 24/01/06,03:05:46,15,08,1, 11.8,1,1, -3.557, 10458.453, 383.488, 52752.476 24/01/06,03:05:46,16,08,1, 11.8,1,1, -3.557, 10458.518, 383.497, 52752.321 24/01/06,03:05:46,17,08,1, 11.8,1,1, -3.557, 10458.449, 383.508, 52752.505 24/01/06,03:05:46,18,08,1, 11.8,1,1, -3.557, 10458.483, 383.515, 52752.416 24/01/06,03:05:46,19,08,1, 11.8,1,1, -3.557, 10458.479, 383.508, 52752.409 24/01/06,03:05:47,00,08,1, 12.0,1,1, -3.555, 10458.475, 383.508, 52752.409 24/01/06,03:05:47,01,08,1, 12.0,1,1, -3.555, 10458.470, 383.502, 52752.470 24/01/06,03:05:47,02,08,1, 12.0,1,1, -3.555, 10458.486, 383.520, 52752.427 24/01/06,03:05:47,03,08,1, 12.0,1,1, -3.555, 10458.478, 383.513, 52752.457 24/01/06,03:05:47,04,08,1, 12.0,1,1, -3.555, 10458.474, 383.528, 52752.525 24/01/06,03:05:47,05,08,1, 12.0,1,1, -3.555, 10458.487, 383.535, 52752.485 24/01/06,03:05:47,06,08,1, 12.0,1,1, -3.555, 10458.472, 383.519, 52752.477 24/01/06,03:05:47,07,08,1, 12.0,1,1, -3.555, 10458.484, 383.535, 52752.425 24/01/06,03:05:47,08,08,1, 12.0,1,1, -3.555, 10458.461, 383.520, 52752.446 24/01/06,03:05:47,09,08,1, 12.0,1,1, -3.555, 10458.476, 383.548, 52752.459 24/01/06,03:05:47,10,08,1, 12.0,1,1, -3.555, 10458.488, 383.535, 52752.518 24/01/06,03:05:47,11,08,1, 12.0,1,1, -3.555, 10458.469, 383.518, 52752.502 24/01/06,03:05:47,12,08,1, 12.0,1,1, -3.555, 10458.462, 383.516, 52752.449 24/01/06,03:05:47,13,08,1, 12.0,1,1, -3.555, 10458.450, 383.536, 52752.485 24/01/06,03:05:47,14,08,1, 12.0,1,1, -3.555, 10458.493, 383.534, 52752.468 24/01/06,03:05:47,15,08,1, 12.0,1,1, -3.555, 10458.468, 383.542, 52752.517 24/01/06,03:05:47,16,08,1, 12.0,1,1, -3.555, 10458.455, 383.554, 52752.489 24/01/06,03:05:47,17,08,1, 12.0,1,1, -3.555, 10458.474, 383.565, 52752.490 24/01/06,03:05:47,18,08,1, 12.0,1,1, -3.555, 10458.469, 383.583, 52752.483 24/01/06,03:05:47,19,08,1, 12.0,1,1, -3.555, 10458.464, 383.544, 52752.484 24/01/06,03:05:48,00,08,1, 11.9,1,1, -3.559, 10458.459, 383.544, 52752.484 24/01/06,03:05:48,01,08,1, 11.9,1,1, -3.559, 10458.488, 383.549, 52752.477 24/01/06,03:05:48,02,08,1, 11.9,1,1, -3.559, 10458.464, 383.563, 52752.527 24/01/06,03:05:48,03,08,1, 11.9,1,1, -3.559, 10458.471, 383.554, 52752.492 24/01/06,03:05:48,04,08,1, 11.9,1,1, -3.559, 10458.461, 383.597, 52752.492 24/01/06,03:05:48,05,08,1, 11.9,1,1, -3.559, 10458.478, 383.576, 52752.469 24/01/06,03:05:48,06,08,1, 11.9,1,1, -3.559, 10458.480, 383.595, 52752.430 24/01/06,03:05:48,07,08,1, 11.9,1,1, -3.559, 10458.487, 383.575, 52752.444 24/01/06,03:05:48,08,08,1, 11.9,1,1, -3.559, 10458.472, 383.587, 52752.493 24/01/06,03:05:48,09,08,1, 11.9,1,1, -3.559, 10458.481, 383.575, 52752.446 24/01/06,03:05:48,10,08,1, 11.9,1,1, -3.559, 10458.477, 383.587, 52752.473 24/01/06,03:05:48,11,08,1, 11.9,1,1, -3.559, 10458.466, 383.580, 52752.486 24/01/06,03:05:48,12,08,1, 11.9,1,1, -3.559, 10458.467, 383.579, 52752.420 24/01/06,03:05:48,13,08,1, 11.9,1,1, -3.559, 10458.469, 383.595, 52752.480 24/01/06,03:05:48,14,08,1, 11.9,1,1, -3.559, 10458.450, 383.555, 52752.461 24/01/06,03:05:48,15,08,1, 11.9,1,1, -3.559, 10458.490, 383.612, 52752.525 24/01/06,03:05:48,16,08,1, 11.9,1,1, -3.559, 10458.445, 383.607, 52752.437 24/01/06,03:05:48,17,08,1, 11.9,1,1, -3.559, 10458.473, 383.587, 52752.497 24/01/06,03:05:48,18,08,1, 11.9,1,1, -3.559, 10458.490, 383.629, 52752.533 24/01/06,03:05:48,19,08,1, 11.9,1,1, -3.559, 10458.470, 383.605, 52752.512 24/01/06,03:05:49,00,08,1, 11.8,1,1, -3.555, 10458.467, 383.605, 52752.512 24/01/06,03:05:49,01,08,1, 11.8,1,1, -3.555, 10458.489, 383.623, 52752.525 24/01/06,03:05:49,02,08,1, 11.8,1,1, -3.555, 10458.479, 383.637, 52752.459 24/01/06,03:05:49,03,08,1, 11.8,1,1, -3.555, 10458.476, 383.623, 52752.500 24/01/06,03:05:49,04,08,1, 11.8,1,1, -3.555, 10458.462, 383.655, 52752.569 24/01/06,03:05:49,05,08,1, 11.8,1,1, -3.555, 10458.498, 383.638, 52752.469 24/01/06,03:05:49,06,08,1, 11.8,1,1, -3.555, 10458.479, 383.640, 52752.495 24/01/06,03:05:49,07,08,1, 11.8,1,1, -3.555, 10458.479, 383.643, 52752.458 24/01/06,03:05:49,08,08,1, 11.8,1,1, -3.555, 10458.475, 383.617, 52752.160 24/01/06,03:05:49,09,08,1, 11.8,1,1, -3.555, 10458.428, 383.643, 52752.480 24/01/06,03:05:49,10,08,1, 11.8,1,1, -3.555, 10458.447, 383.661, 52752.515 24/01/06,03:05:49,11,08,1, 11.8,1,1, -3.555, 10458.448, 383.672, 52752.514 24/01/06,03:05:49,12,08,1, 11.8,1,1, -3.555, 10458.464, 383.655, 52752.459 24/01/06,03:05:49,13,08,1, 11.8,1,1, -3.555, 10458.469, 383.659, 52752.459 24/01/06,03:05:49,14,08,1, 11.8,1,1, -3.555, 10458.472, 383.671, 52752.554 24/01/06,03:05:49,15,08,1, 11.8,1,1, -3.555, 10458.445, 383.670, 52752.462 24/01/06,03:05:49,16,08,1, 11.8,1,1, -3.555, 10458.453, 383.678, 52752.527 24/01/06,03:05:49,17,08,1, 11.8,1,1, -3.555, 10458.438, 383.708, 52752.557 24/01/06,03:05:49,18,08,1, 11.8,1,1, -3.555, 10458.450, 383.670, 52752.546 24/01/06,03:05:49,19,08,1, 11.8,1,1, -3.555, 10458.473, 383.690, 52752.499 24/01/06,03:05:50,00,08,1, 11.9,1,1, -3.553, 10458.467, 383.690, 52752.499 24/01/06,03:05:50,01,08,1, 11.9,1,1, -3.553, 10458.464, 383.676, 52752.481 24/01/06,03:05:50,02,08,1, 11.9,1,1, -3.553, 10458.467, 383.725, 52752.470 24/01/06,03:05:50,03,08,1, 11.9,1,1, -3.553, 10458.449, 383.699, 52752.517 24/01/06,03:05:50,04,08,1, 11.9,1,1, -3.553, 10458.463, 383.714, 52752.505 24/01/06,03:05:50,05,08,1, 11.9,1,1, -3.553, 10458.428, 383.708, 52752.473 24/01/06,03:05:50,06,08,1, 11.9,1,1, -3.553, 10458.438, 383.682, 52752.408 24/01/06,03:05:50,07,08,1, 11.9,1,1, -3.553, 10458.446, 383.701, 52752.442 24/01/06,03:05:50,08,08,1, 11.9,1,1, -3.553, 10458.456, 383.724, 52752.467 24/01/06,03:05:50,09,08,1, 11.9,1,1, -3.553, 10458.440, 383.719, 52752.517 24/01/06,03:05:50,10,08,1, 11.9,1,1, -3.553, 10458.455, 383.712, 52752.570 24/01/06,03:05:50,11,08,1, 11.9,1,1, -3.553, 10458.450, 383.735, 52752.547 24/01/06,03:05:50,12,08,1, 11.9,1,1, -3.553, 10458.441, 383.735, 52752.535 24/01/06,03:05:50,13,08,1, 11.9,1,1, -3.553, 10458.432, 383.730, 52752.521 24/01/06,03:05:50,14,08,1, 11.9,1,1, -3.553, 10458.434, 383.759, 52752.487 24/01/06,03:05:50,15,08,1, 11.9,1,1, -3.553, 10458.440, 383.744, 52752.545 24/01/06,03:05:50,16,08,1, 11.9,1,1, -3.553, 10458.424, 383.735, 52752.563 24/01/06,03:05:50,17,08,1, 11.9,1,1, -3.553, 10458.435, 383.741, 52752.536 24/01/06,03:05:50,18,08,1, 11.9,1,1, -3.553, 10458.449, 383.762, 52752.621 24/01/06,03:05:50,19,08,1, 11.9,1,1, -3.553, 10458.437, 383.741, 52752.529 24/01/06,03:05:51,00,08,1, 11.9,1,1, -3.555, 10458.434, 383.741, 52752.529 24/01/06,03:05:51,01,08,1, 11.9,1,1, -3.555, 10458.423, 383.762, 52752.569 24/01/06,03:05:51,02,08,1, 11.9,1,1, -3.555, 10458.434, 383.776, 52752.473 24/01/06,03:05:51,03,08,1, 11.9,1,1, -3.555, 10458.428, 383.785, 52752.539 24/01/06,03:05:51,04,08,1, 11.9,1,1, -3.555, 10458.394, 383.794, 52752.585 24/01/06,03:05:51,05,08,1, 11.9,1,1, -3.555, 10458.409, 383.776, 52752.526 24/01/06,03:05:51,06,08,1, 11.9,1,1, -3.555, 10458.409, 383.796, 52752.526 24/01/06,03:05:51,07,08,1, 11.9,1,1, -3.555, 10458.410, 383.785, 52752.564 24/01/06,03:05:51,08,08,1, 11.9,1,1, -3.555, 10458.398, 383.796, 52752.494 24/01/06,03:05:51,09,08,1, 11.9,1,1, -3.555, 10458.432, 383.791, 52752.558 24/01/06,03:05:51,10,08,1, 11.9,1,1, -3.555, 10458.422, 383.804, 52752.533 24/01/06,03:05:51,11,08,1, 11.9,1,1, -3.555, 10458.427, 383.810, 52752.559 24/01/06,03:05:51,12,08,1, 11.9,1,1, -3.555, 10458.417, 383.826, 52752.501 24/01/06,03:05:51,13,08,1, 11.9,1,1, -3.555, 10458.427, 383.851, 52752.484 24/01/06,03:05:51,14,08,1, 11.9,1,1, -3.555, 10458.430, 383.812, 52752.542 24/01/06,03:05:51,15,08,1, 11.9,1,1, -3.555, 10458.413, 383.850, 52752.502 24/01/06,03:05:51,16,08,1, 11.9,1,1, -3.555, 10458.404, 383.840, 52752.510 24/01/06,03:05:51,17,08,1, 11.9,1,1, -3.555, 10458.410, 383.856, 52752.581 24/01/06,03:05:51,18,08,1, 11.9,1,1, -3.555, 10458.406, 383.858, 52752.485 24/01/06,03:05:51,19,08,1, 11.9,1,1, -3.555, 10458.406, 383.833, 52752.555 24/01/06,03:05:52,00,08,1, 11.8,1,1, -3.556, 10458.400, 383.833, 52752.555 24/01/06,03:05:52,01,08,1, 11.8,1,1, -3.556, 10458.393, 383.901, 52752.557 24/01/06,03:05:52,02,08,1, 11.8,1,1, -3.556, 10458.384, 383.884, 52752.598 24/01/06,03:05:52,03,08,1, 11.8,1,1, -3.556, 10458.408, 383.858, 52752.573 24/01/06,03:05:52,04,08,1, 11.8,1,1, -3.556, 10458.414, 383.882, 52752.596 24/01/06,03:05:52,05,08,1, 11.8,1,1, -3.556, 10458.388, 383.881, 52752.562 24/01/06,03:05:52,06,08,1, 11.8,1,1, -3.556, 10458.388, 383.900, 52752.528 24/01/06,03:05:52,07,08,1, 11.8,1,1, -3.556, 10458.379, 383.887, 52752.507 24/01/06,03:05:52,08,08,1, 11.8,1,1, -3.556, 10458.376, 383.894, 52752.505 24/01/06,03:05:52,09,08,1, 11.8,1,1, -3.556, 10458.356, 383.901, 52752.564 24/01/06,03:05:52,10,08,1, 11.8,1,1, -3.556, 10458.383, 383.887, 52752.577 24/01/06,03:05:52,11,08,1, 11.8,1,1, -3.556, 10458.371, 383.875, 52752.538 24/01/06,03:05:52,12,08,1, 11.8,1,1, -3.556, 10458.389, 383.916, 52752.571 24/01/06,03:05:52,13,08,1, 11.8,1,1, -3.556, 10458.374, 383.905, 52752.503 24/01/06,03:05:52,14,08,1, 11.8,1,1, -3.556, 10458.335, 383.958, 52752.520 24/01/06,03:05:52,15,08,1, 11.8,1,1, -3.556, 10458.378, 383.930, 52752.543 24/01/06,03:05:52,16,08,1, 11.8,1,1, -3.556, 10458.370, 383.949, 52752.604 24/01/06,03:05:52,17,08,1, 11.8,1,1, -3.556, 10458.351, 383.945, 52752.626 24/01/06,03:05:52,18,08,1, 11.8,1,1, -3.556, 10458.364, 383.949, 52752.598 24/01/06,03:05:52,19,08,1, 11.8,1,1, -3.556, 10458.333, 383.957, 52752.597 24/01/06,03:05:53,00,08,1, 11.9,1,1, -3.552, 10458.325, 383.957, 52752.597 24/01/06,03:05:53,01,08,1, 11.9,1,1, -3.552, 10458.360, 383.960, 52752.606 24/01/06,03:05:53,02,08,1, 11.9,1,1, -3.552, 10458.342, 383.993, 52752.603 24/01/06,03:05:53,03,08,1, 11.9,1,1, -3.552, 10458.347, 383.988, 52752.515 24/01/06,03:05:53,04,08,1, 11.9,1,1, -3.552, 10458.362, 384.004, 52752.616 24/01/06,03:05:53,05,08,1, 11.9,1,1, -3.552, 10458.326, 383.998, 52752.569 24/01/06,03:05:53,06,08,1, 11.9,1,1, -3.552, 10458.325, 383.981, 52752.599 24/01/06,03:05:53,07,08,1, 11.9,1,1, -3.552, 10458.342, 383.981, 52752.491 24/01/06,03:05:53,08,08,1, 11.9,1,1, -3.552, 10458.346, 384.009, 52752.551 24/01/06,03:05:53,09,08,1, 11.9,1,1, -3.552, 10458.334, 384.002, 52752.616 24/01/06,03:05:53,10,08,1, 11.9,1,1, -3.552, 10458.320, 384.022, 52752.622 24/01/06,03:05:53,11,08,1, 11.9,1,1, -3.552, 10458.331, 384.014, 52752.646 24/01/06,03:05:53,12,08,1, 11.9,1,1, -3.552, 10458.344, 384.028, 52752.592 24/01/06,03:05:53,13,08,1, 11.9,1,1, -3.552, 10458.330, 384.016, 52752.611 24/01/06,03:05:53,14,08,1, 11.9,1,1, -3.552, 10458.359, 384.005, 52752.600 24/01/06,03:05:53,15,08,1, 11.9,1,1, -3.552, 10458.324, 383.995, 52752.571 24/01/06,03:05:53,16,08,1, 11.9,1,1, -3.552, 10458.336, 384.023, 52752.591 24/01/06,03:05:53,17,08,1, 11.9,1,1, -3.552, 10458.334, 384.024, 52752.670 24/01/06,03:05:53,18,08,1, 11.9,1,1, -3.552, 10458.286, 384.023, 52752.617 24/01/06,03:05:53,19,08,1, 11.9,1,1, -3.552, 10458.305, 384.030, 52752.660 24/01/06,03:05:54,00,09,1, 11.9,1,1, -3.557, 10458.300, 384.030, 52752.660 24/01/06,03:05:54,01,09,1, 11.9,1,1, -3.557, 10458.297, 384.002, 52752.549 24/01/06,03:05:54,02,09,1, 11.9,1,1, -3.557, 10458.304, 384.039, 52752.615 24/01/06,03:05:54,03,09,1, 11.9,1,1, -3.557, 10458.288, 384.051, 52752.565 24/01/06,03:05:54,04,09,1, 11.9,1,1, -3.557, 10458.303, 384.044, 52752.524 24/01/06,03:05:54,05,09,1, 11.9,1,1, -3.557, 10458.299, 384.039, 52752.663 24/01/06,03:05:54,06,09,1, 11.9,1,1, -3.557, 10458.275, 384.061, 52752.545 24/01/06,03:05:54,07,09,1, 11.9,1,1, -3.557, 10458.277, 384.059, 52752.621 24/01/06,03:05:54,08,09,1, 11.9,1,1, -3.557, 10458.261, 384.068, 52752.511 24/01/06,03:05:54,09,09,1, 11.9,1,1, -3.557, 10458.279, 384.061, 52752.498 24/01/06,03:05:54,10,09,1, 11.9,1,1, -3.557, 10458.267, 384.083, 52752.540 24/01/06,03:05:54,11,09,1, 11.9,1,1, -3.557, 10458.279, 384.097, 52752.623 24/01/06,03:05:54,12,09,1, 11.9,1,1, -3.557, 10458.285, 384.090, 52752.627 24/01/06,03:05:54,13,09,1, 11.9,1,1, -3.557, 10458.266, 384.087, 52752.553 24/01/06,03:05:54,14,09,1, 11.9,1,1, -3.557, 10458.263, 384.089, 52752.566 24/01/06,03:05:54,15,09,1, 11.9,1,1, -3.557, 10458.270, 384.096, 52752.569 24/01/06,03:05:54,16,09,1, 11.9,1,1, -3.557, 10458.277, 384.091, 52752.579 24/01/06,03:05:54,17,09,1, 11.9,1,1, -3.557, 10458.231, 384.100, 52752.584 24/01/06,03:05:54,18,09,1, 11.9,1,1, -3.557, 10458.246, 384.100, 52752.653 24/01/06,03:05:54,19,09,1, 11.9,1,1, -3.557, 10458.239, 384.109, 52752.602 24/01/06,03:05:55,00,07,1, 11.9,1,1, -3.556, 10458.233, 384.109, 52752.602 24/01/06,03:05:55,01,07,1, 11.9,1,1, -3.556, 10458.249, 384.139, 52752.656 24/01/06,03:05:55,02,07,1, 11.9,1,1, -3.556, 10458.254, 384.129, 52752.607 24/01/06,03:05:55,03,07,1, 11.9,1,1, -3.556, 10458.256, 384.144, 52752.674 24/01/06,03:05:55,04,07,1, 11.9,1,1, -3.556, 10458.238, 384.134, 52752.667 24/01/06,03:05:55,05,07,1, 11.9,1,1, -3.556, 10458.278, 384.147, 52752.607 24/01/06,03:05:55,06,07,1, 11.9,1,1, -3.556, 10458.240, 384.158, 52752.643 24/01/06,03:05:55,07,07,1, 11.9,1,1, -3.556, 10458.245, 384.162, 52752.675 24/01/06,03:05:55,08,07,1, 11.9,1,1, -3.556, 10458.231, 384.156, 52752.606 24/01/06,03:05:55,09,07,1, 11.9,1,1, -3.556, 10458.264, 384.152, 52752.547 24/01/06,03:05:55,10,07,1, 11.9,1,1, -3.556, 10458.244, 384.170, 52752.588 24/01/06,03:05:55,11,07,1, 11.9,1,1, -3.556, 10458.232, 384.121, 52752.396 24/01/06,03:05:55,12,07,1, 11.9,1,1, -3.556, 10458.190, 384.172, 52752.737 24/01/06,03:05:55,13,07,1, 11.9,1,1, -3.556, 10458.236, 384.167, 52752.620 24/01/06,03:05:55,14,07,1, 11.9,1,1, -3.556, 10458.246, 384.189, 52752.697 24/01/06,03:05:55,15,07,1, 11.9,1,1, -3.556, 10458.175, 384.173, 52752.581 24/01/06,03:05:55,16,07,1, 11.9,1,1, -3.556, 10458.196, 384.189, 52752.685 24/01/06,03:05:55,17,07,1, 11.9,1,1, -3.556, 10458.208, 384.207, 52752.658 24/01/06,03:05:55,18,07,1, 11.9,1,1, -3.556, 10458.219, 384.200, 52752.651 24/01/06,03:05:55,19,07,1, 11.9,1,1, -3.556, 10458.202, 384.195, 52752.661 24/01/06,03:05:56,00,08,1, 11.9,1,1, -3.552, 10458.200, 384.195, 52752.661 24/01/06,03:05:56,01,08,1, 11.9,1,1, -3.552, 10458.201, 384.195, 52752.646 24/01/06,03:05:56,02,08,1, 11.9,1,1, -3.552, 10458.194, 384.186, 52752.632 24/01/06,03:05:56,03,08,1, 11.9,1,1, -3.552, 10458.207, 384.185, 52752.609 24/01/06,03:05:56,04,08,1, 11.9,1,1, -3.552, 10458.187, 384.205, 52752.686 24/01/06,03:05:56,05,08,1, 11.9,1,1, -3.552, 10458.201, 384.203, 52752.634 24/01/06,03:05:56,06,08,1, 11.9,1,1, -3.552, 10458.181, 384.227, 52752.632 24/01/06,03:05:56,07,08,1, 11.9,1,1, -3.552, 10458.199, 384.202, 52752.628 24/01/06,03:05:56,08,08,1, 11.9,1,1, -3.552, 10458.181, 384.220, 52752.670 24/01/06,03:05:56,09,08,1, 11.9,1,1, -3.552, 10458.219, 384.195, 52752.694 24/01/06,03:05:56,10,08,1, 11.9,1,1, -3.552, 10458.215, 384.206, 52752.635 24/01/06,03:05:56,11,08,1, 11.9,1,1, -3.552, 10458.206, 384.206, 52752.648 24/01/06,03:05:56,12,08,1, 11.9,1,1, -3.552, 10458.166, 384.229, 52752.719 24/01/06,03:05:56,13,08,1, 11.9,1,1, -3.552, 10458.179, 384.221, 52752.617 24/01/06,03:05:56,14,08,1, 11.9,1,1, -3.552, 10458.169, 384.238, 52752.684 24/01/06,03:05:56,15,08,1, 11.9,1,1, -3.552, 10458.186, 384.238, 52752.604 24/01/06,03:05:56,16,08,1, 11.9,1,1, -3.552, 10458.206, 384.236, 52752.609 24/01/06,03:05:56,17,08,1, 11.9,1,1, -3.552, 10458.164, 384.259, 52752.598 24/01/06,03:05:56,18,08,1, 11.9,1,1, -3.552, 10458.174, 384.242, 52752.629 24/01/06,03:05:56,19,08,1, 11.9,1,1, -3.552, 10458.180, 384.238, 52752.641 24/01/06,03:05:57,00,08,1, 11.9,1,1, -3.554, 10458.175, 384.238, 52752.641 24/01/06,03:05:57,01,08,1, 11.9,1,1, -3.554, 10458.168, 384.253, 52752.654 24/01/06,03:05:57,02,08,1, 11.9,1,1, -3.554, 10458.192, 384.325, 52753.024 24/01/06,03:05:57,03,08,1, 11.9,1,1, -3.554, 10458.188, 384.309, 52752.963 24/01/06,03:05:57,04,08,1, 11.9,1,1, -3.554, 10458.183, 384.301, 52752.951 24/01/06,03:05:57,05,08,1, 11.9,1,1, -3.554, 10458.175, 384.310, 52752.957 24/01/06,03:05:57,06,08,1, 11.9,1,1, -3.554, 10458.168, 384.324, 52752.980 24/01/06,03:05:57,07,08,1, 11.9,1,1, -3.554, 10458.157, 384.314, 52752.983 24/01/06,03:05:57,08,08,1, 11.9,1,1, -3.554, 10458.188, 384.315, 52752.981 24/01/06,03:05:57,09,08,1, 11.9,1,1, -3.554, 10458.118, 384.296, 52752.981 24/01/06,03:05:57,10,08,1, 11.9,1,1, -3.554, 10458.166, 384.315, 52753.022 24/01/06,03:05:57,11,08,1, 11.9,1,1, -3.554, 10458.146, 384.339, 52753.000 24/01/06,03:05:57,12,08,1, 11.9,1,1, -3.554, 10458.159, 384.331, 52753.053 24/01/06,03:05:57,13,08,1, 11.9,1,1, -3.554, 10458.154, 384.338, 52752.970 24/01/06,03:05:57,14,08,1, 11.9,1,1, -3.554, 10458.146, 384.346, 52753.015 24/01/06,03:05:57,15,08,1, 11.9,1,1, -3.554, 10458.168, 384.340, 52753.016 24/01/06,03:05:57,16,08,1, 11.9,1,1, -3.554, 10458.155, 384.342, 52752.913 24/01/06,03:05:57,17,08,1, 11.9,1,1, -3.554, 10458.164, 384.354, 52752.992 24/01/06,03:05:57,18,08,1, 11.9,1,1, -3.554, 10458.128, 384.336, 52752.984 24/01/06,03:05:57,19,08,1, 11.9,1,1, -3.554, 10458.149, 384.323, 52752.977 24/01/06,03:05:58,00,07,1, 12.0,1,1, -3.554, 10458.142, 384.323, 52752.977 24/01/06,03:05:58,01,07,1, 12.0,1,1, -3.554, 10458.135, 384.374, 52753.061 24/01/06,03:05:58,02,07,1, 12.0,1,1, -3.554, 10458.134, 384.385, 52753.061 24/01/06,03:05:58,03,07,1, 12.0,1,1, -3.554, 10458.135, 384.360, 52753.063 24/01/06,03:05:58,04,07,1, 12.0,1,1, -3.554, 10458.135, 384.370, 52752.960 24/01/06,03:05:58,05,07,1, 12.0,1,1, -3.554, 10458.157, 384.367, 52753.021 24/01/06,03:05:58,06,07,1, 12.0,1,1, -3.554, 10458.129, 384.404, 52753.079 24/01/06,03:05:58,07,07,1, 12.0,1,1, -3.554, 10458.144, 384.379, 52753.004 24/01/06,03:05:58,08,07,1, 12.0,1,1, -3.554, 10458.143, 384.380, 52753.008 24/01/06,03:05:58,09,07,1, 12.0,1,1, -3.554, 10458.150, 384.367, 52753.068 24/01/06,03:05:58,10,07,1, 12.0,1,1, -3.554, 10458.120, 384.371, 52753.015 24/01/06,03:05:58,11,07,1, 12.0,1,1, -3.554, 10458.135, 384.380, 52753.018 24/01/06,03:05:58,12,07,1, 12.0,1,1, -3.554, 10458.124, 384.382, 52753.022 24/01/06,03:05:58,13,07,1, 12.0,1,1, -3.554, 10458.109, 384.388, 52753.005 24/01/06,03:05:58,14,07,1, 12.0,1,1, -3.554, 10458.127, 384.384, 52753.055 24/01/06,03:05:58,15,07,1, 12.0,1,1, -3.554, 10458.110, 384.397, 52753.035 24/01/06,03:05:58,16,07,1, 12.0,1,1, -3.554, 10458.118, 384.377, 52752.984 24/01/06,03:05:58,17,07,1, 12.0,1,1, -3.554, 10458.106, 384.390, 52753.029 24/01/06,03:05:58,18,07,1, 12.0,1,1, -3.554, 10458.130, 384.399, 52753.033 24/01/06,03:05:58,19,07,1, 12.0,1,1, -3.554, 10458.133, 384.408, 52753.110 24/01/06,03:05:59,00,07,1, 11.8,1,1, -3.557, 10458.125, 384.408, 52753.110 24/01/06,03:05:59,01,07,1, 11.8,1,1, -3.557, 10458.106, 384.398, 52753.018 24/01/06,03:05:59,02,07,1, 11.8,1,1, -3.557, 10458.096, 384.393, 52753.046 24/01/06,03:05:59,03,07,1, 11.8,1,1, -3.557, 10458.111, 384.378, 52753.090 24/01/06,03:05:59,04,07,1, 11.8,1,1, -3.557, 10458.108, 384.390, 52752.992 24/01/06,03:05:59,05,07,1, 11.8,1,1, -3.557, 10458.096, 384.392, 52752.989 24/01/06,03:05:59,06,07,1, 11.8,1,1, -3.557, 10458.095, 384.392, 52753.066 24/01/06,03:05:59,07,07,1, 11.8,1,1, -3.557, 10458.113, 384.397, 52753.059 24/01/06,03:05:59,08,07,1, 11.8,1,1, -3.557, 10458.112, 384.410, 52753.034 24/01/06,03:05:59,09,07,1, 11.8,1,1, -3.557, 10458.096, 384.416, 52753.059 24/01/06,03:05:59,10,07,1, 11.8,1,1, -3.557, 10458.105, 384.385, 52752.978 24/01/06,03:05:59,11,07,1, 11.8,1,1, -3.557, 10458.080, 384.392, 52753.007 24/01/06,03:05:59,12,07,1, 11.8,1,1, -3.557, 10458.095, 384.399, 52753.037 24/01/06,03:05:59,13,07,1, 11.8,1,1, -3.557, 10458.086, 384.404, 52753.096 24/01/06,03:05:59,14,07,1, 11.8,1,1, -3.557, 10458.098, 384.412, 52753.028 24/01/06,03:05:59,15,07,1, 11.8,1,1, -3.557, 10458.097, 384.402, 52753.030 24/01/06,03:05:59,16,07,1, 11.8,1,1, -3.557, 10458.096, 384.441, 52753.032 24/01/06,03:05:59,17,07,1, 11.8,1,1, -3.557, 10458.075, 384.411, 52753.050 24/01/06,03:05:59,18,07,1, 11.8,1,1, -3.557, 10458.091, 384.402, 52753.006 24/01/06,03:05:59,19,07,1, 11.8,1,1, -3.557, 10458.086, 384.411, 52753.093 24/01/06,03:06:00,00,08,1, 11.8,1,1, -3.558, 10458.083, 384.411, 52753.093 24/01/06,03:06:00,01,08,1, 11.8,1,1, -3.558, 10458.064, 384.432, 52752.983 24/01/06,03:06:00,02,08,1, 11.8,1,1, -3.558, 10458.056, 384.369, 52752.671 24/01/06,03:06:00,03,08,1, 11.8,1,1, -3.558, 10458.068, 384.373, 52752.658 24/01/06,03:06:00,04,08,1, 11.8,1,1, -3.558, 10458.069, 384.367, 52752.752 24/01/06,03:06:00,05,08,1, 11.8,1,1, -3.558, 10458.070, 384.363, 52752.716 24/01/06,03:06:00,06,08,1, 11.8,1,1, -3.558, 10458.067, 384.362, 52752.723 24/01/06,03:06:00,07,08,1, 11.8,1,1, -3.558, 10458.050, 384.379, 52752.736 24/01/06,03:06:00,08,08,1, 11.8,1,1, -3.558, 10458.057, 384.382, 52752.759 24/01/06,03:06:00,09,08,1, 11.8,1,1, -3.558, 10458.063, 384.379, 52752.742 24/01/06,03:06:00,10,08,1, 11.8,1,1, -3.558, 10458.071, 384.364, 52752.717 24/01/06,03:06:00,11,08,1, 11.8,1,1, -3.558, 10458.026, 384.372, 52752.781 24/01/06,03:06:00,12,08,1, 11.8,1,1, -3.558, 10458.055, 384.368, 52752.758 24/01/06,03:06:00,13,08,1, 11.8,1,1, -3.558, 10458.042, 384.381, 52752.774 24/01/06,03:06:00,14,08,1, 11.8,1,1, -3.558, 10458.058, 384.367, 52752.744 24/01/06,03:06:00,15,08,1, 11.8,1,1, -3.558, 10458.065, 384.364, 52752.771 24/01/06,03:06:00,16,08,1, 11.8,1,1, -3.558, 10458.060, 384.364, 52752.719 24/01/06,03:06:00,17,08,1, 11.8,1,1, -3.558, 10458.050, 384.381, 52752.676 24/01/06,03:06:00,18,08,1, 11.8,1,1, -3.558, 10458.050, 384.393, 52752.789 24/01/06,03:06:00,19,08,1, 11.8,1,1, -3.558, 10458.052, 384.394, 52752.770 24/01/06,03:06:01,00,07,1, 11.9,1,1, -3.554, 10458.050, 384.394, 52752.770 24/01/06,03:06:01,01,07,1, 11.9,1,1, -3.554, 10458.054, 384.386, 52752.760 24/01/06,03:06:01,02,07,1, 11.9,1,1, -3.554, 10458.048, 384.394, 52752.728 24/01/06,03:06:01,03,07,1, 11.9,1,1, -3.554, 10458.059, 384.390, 52752.752 24/01/06,03:06:01,04,07,1, 11.9,1,1, -3.554, 10458.094, 384.399, 52752.679 24/01/06,03:06:01,05,07,1, 11.9,1,1, -3.554, 10458.055, 384.402, 52752.803 24/01/06,03:06:01,06,07,1, 11.9,1,1, -3.554, 10458.028, 384.419, 52752.791 24/01/06,03:06:01,07,07,1, 11.9,1,1, -3.554, 10458.054, 384.405, 52752.702 24/01/06,03:06:01,08,07,1, 11.9,1,1, -3.554, 10458.040, 384.399, 52752.690 24/01/06,03:06:01,09,07,1, 11.9,1,1, -3.554, 10458.028, 384.432, 52752.666 24/01/06,03:06:01,10,07,1, 11.9,1,1, -3.554, 10458.057, 384.421, 52752.708 24/01/06,03:06:01,11,07,1, 11.9,1,1, -3.554, 10458.058, 384.423, 52752.699 24/01/06,03:06:01,12,07,1, 11.9,1,1, -3.554, 10458.044, 384.425, 52752.740 24/01/06,03:06:01,13,07,1, 11.9,1,1, -3.554, 10458.081, 384.415, 52752.747 24/01/06,03:06:01,14,07,1, 11.9,1,1, -3.554, 10458.049, 384.415, 52752.723 24/01/06,03:06:01,15,07,1, 11.9,1,1, -3.554, 10458.060, 384.409, 52752.740 24/01/06,03:06:01,16,07,1, 11.9,1,1, -3.554, 10458.083, 384.421, 52752.763 24/01/06,03:06:01,17,07,1, 11.9,1,1, -3.554, 10458.047, 384.445, 52752.768 24/01/06,03:06:01,18,07,1, 11.9,1,1, -3.554, 10458.078, 384.403, 52752.712 24/01/06,03:06:01,19,07,1, 11.9,1,1, -3.554, 10458.048, 384.436, 52752.790 24/01/06,03:06:02,00,07,1, 11.9,1,1, -3.557, 10458.041, 384.436, 52752.790 24/01/06,03:06:02,01,07,1, 11.9,1,1, -3.557, 10458.045, 384.422, 52752.726 24/01/06,03:06:02,02,07,1, 11.9,1,1, -3.557, 10458.063, 384.413, 52752.773 24/01/06,03:06:02,03,07,1, 11.9,1,1, -3.557, 10458.043, 384.425, 52752.728 24/01/06,03:06:02,04,07,1, 11.9,1,1, -3.557, 10458.066, 384.436, 52752.694 24/01/06,03:06:02,05,07,1, 11.9,1,1, -3.557, 10458.046, 384.442, 52752.764 24/01/06,03:06:02,06,07,1, 11.9,1,1, -3.557, 10458.051, 384.460, 52752.778 24/01/06,03:06:02,07,07,1, 11.9,1,1, -3.557, 10458.048, 384.452, 52752.794 24/01/06,03:06:02,08,07,1, 11.9,1,1, -3.557, 10458.048, 384.452, 52752.794 24/01/06,03:06:02,09,07,1, 11.9,1,1, -3.557, 10458.044, 384.431, 52752.799 24/01/06,03:06:02,10,07,1, 11.9,1,1, -3.557, 10458.055, 384.430, 52752.710 24/01/06,03:06:02,11,07,1, 11.9,1,1, -3.557, 10458.061, 384.452, 52752.806 24/01/06,03:06:02,12,07,1, 11.9,1,1, -3.557, 10458.026, 384.453, 52752.850 24/01/06,03:06:02,13,07,1, 11.9,1,1, -3.557, 10458.056, 384.456, 52752.778 24/01/06,03:06:02,14,07,1, 11.9,1,1, -3.557, 10458.029, 384.441, 52752.879 24/01/06,03:06:02,15,07,1, 11.9,1,1, -3.557, 10458.076, 384.434, 52752.740 24/01/06,03:06:02,16,07,1, 11.9,1,1, -3.557, 10458.078, 384.431, 52752.784 24/01/06,03:06:02,17,07,1, 11.9,1,1, -3.557, 10458.067, 384.470, 52752.756 24/01/06,03:06:02,18,07,1, 11.9,1,1, -3.557, 10458.072, 384.462, 52752.807 24/01/06,03:06:02,19,07,1, 11.9,1,1, -3.557, 10458.067, 384.446, 52752.690 24/01/06,03:06:03,00,07,1, 11.9,1,1, -3.557, 10458.066, 384.446, 52752.690 24/01/06,03:06:03,01,07,1, 11.9,1,1, -3.557, 10458.063, 384.465, 52752.752 24/01/06,03:06:03,02,07,1, 11.9,1,1, -3.557, 10458.073, 384.442, 52752.759 24/01/06,03:06:03,03,07,1, 11.9,1,1, -3.557, 10458.058, 384.445, 52752.736 24/01/06,03:06:03,04,07,1, 11.9,1,1, -3.557, 10458.070, 384.437, 52752.740 24/01/06,03:06:03,05,07,1, 11.9,1,1, -3.557, 10458.054, 384.477, 52752.771 24/01/06,03:06:03,06,07,1, 11.9,1,1, -3.557, 10458.031, 384.463, 52752.789 24/01/06,03:06:03,07,07,1, 11.9,1,1, -3.557, 10458.037, 384.466, 52752.815 24/01/06,03:06:03,08,07,1, 11.9,1,1, -3.557, 10458.072, 384.444, 52752.820 24/01/06,03:06:03,09,07,1, 11.9,1,1, -3.557, 10458.039, 384.443, 52752.785 24/01/06,03:06:03,10,07,1, 11.9,1,1, -3.557, 10458.064, 384.443, 52752.764 24/01/06,03:06:03,11,07,1, 11.9,1,1, -3.557, 10458.048, 384.446, 52752.784 24/01/06,03:06:03,12,07,1, 11.9,1,1, -3.557, 10458.042, 384.448, 52752.757 24/01/06,03:06:03,13,07,1, 11.9,1,1, -3.557, 10458.070, 384.457, 52752.737 24/01/06,03:06:03,14,07,1, 11.9,1,1, -3.557, 10458.071, 384.487, 52752.805 24/01/06,03:06:03,15,07,1, 11.9,1,1, -3.557, 10458.066, 384.457, 52752.749 24/01/06,03:06:03,16,07,1, 11.9,1,1, -3.557, 10458.073, 384.456, 52752.721 24/01/06,03:06:03,17,07,1, 11.9,1,1, -3.557, 10458.063, 384.477, 52752.773 24/01/06,03:06:03,18,07,1, 11.9,1,1, -3.557, 10458.075, 384.465, 52752.724 24/01/06,03:06:03,19,07,1, 11.9,1,1, -3.557, 10458.067, 384.459, 52752.743 24/01/06,03:06:04,00,09,1, 11.9,1,1, -3.557, 10458.066, 384.459, 52752.743 24/01/06,03:06:04,01,09,1, 11.9,1,1, -3.557, 10458.057, 384.459, 52752.800 24/01/06,03:06:04,02,09,1, 11.9,1,1, -3.557, 10458.061, 384.441, 52752.782 24/01/06,03:06:04,03,09,1, 11.9,1,1, -3.557, 10458.056, 384.445, 52752.808 24/01/06,03:06:04,04,09,1, 11.9,1,1, -3.557, 10458.039, 384.449, 52752.752 24/01/06,03:06:04,05,09,1, 11.9,1,1, -3.557, 10458.065, 384.447, 52752.774 24/01/06,03:06:04,06,09,1, 11.9,1,1, -3.557, 10458.058, 384.443, 52752.727 24/01/06,03:06:04,07,09,1, 11.9,1,1, -3.557, 10458.054, 384.457, 52752.810 24/01/06,03:06:04,08,09,1, 11.9,1,1, -3.557, 10458.047, 384.481, 52752.797 24/01/06,03:06:04,09,09,1, 11.9,1,1, -3.557, 10458.055, 384.451, 52752.814 24/01/06,03:06:04,10,09,1, 11.9,1,1, -3.557, 10458.048, 384.461, 52752.799 24/01/06,03:06:04,11,09,1, 11.9,1,1, -3.557, 10458.048, 384.434, 52752.791 24/01/06,03:06:04,12,09,1, 11.9,1,1, -3.557, 10458.048, 384.462, 52752.770 24/01/06,03:06:04,13,09,1, 11.9,1,1, -3.557, 10458.036, 384.455, 52752.696 24/01/06,03:06:04,14,09,1, 11.9,1,1, -3.557, 10458.049, 384.472, 52752.756 24/01/06,03:06:04,15,09,1, 11.9,1,1, -3.557, 10458.033, 384.471, 52752.780 24/01/06,03:06:04,16,09,1, 11.9,1,1, -3.557, 10458.052, 384.466, 52752.773 24/01/06,03:06:04,17,09,1, 11.9,1,1, -3.557, 10458.022, 384.461, 52752.729 24/01/06,03:06:04,18,09,1, 11.9,1,1, -3.557, 10458.033, 384.477, 52752.810 24/01/06,03:06:04,19,09,1, 11.9,1,1, -3.557, 10458.054, 384.468, 52752.750 24/01/06,03:06:05,00,07,1, 11.8,1,1, -3.555, 10458.050, 384.468, 52752.750 24/01/06,03:06:05,01,07,1, 11.8,1,1, -3.555, 10458.024, 384.473, 52752.754 24/01/06,03:06:05,02,07,1, 11.8,1,1, -3.555, 10458.055, 384.510, 52752.832 24/01/06,03:06:05,03,07,1, 11.8,1,1, -3.555, 10458.053, 384.475, 52752.794 24/01/06,03:06:05,04,07,1, 11.8,1,1, -3.555, 10458.058, 384.497, 52752.765 24/01/06,03:06:05,05,07,1, 11.8,1,1, -3.555, 10458.043, 384.480, 52752.760 24/01/06,03:06:05,06,07,1, 11.8,1,1, -3.555, 10458.060, 384.481, 52752.731 24/01/06,03:06:05,07,07,1, 11.8,1,1, -3.555, 10458.055, 384.496, 52752.800 24/01/06,03:06:05,08,07,1, 11.8,1,1, -3.555, 10458.034, 384.493, 52752.850 24/01/06,03:06:05,09,07,1, 11.8,1,1, -3.555, 10458.051, 384.494, 52752.785 24/01/06,03:06:05,10,07,1, 11.8,1,1, -3.555, 10458.038, 384.517, 52752.835 24/01/06,03:06:05,11,07,1, 11.8,1,1, -3.555, 10458.065, 384.493, 52752.792 24/01/06,03:06:05,12,07,1, 11.8,1,1, -3.555, 10458.036, 384.505, 52752.797 24/01/06,03:06:05,13,07,1, 11.8,1,1, -3.555, 10458.039, 384.492, 52752.698 24/01/06,03:06:05,14,07,1, 11.8,1,1, -3.555, 10458.068, 384.519, 52752.814 24/01/06,03:06:05,15,07,1, 11.8,1,1, -3.555, 10458.071, 384.530, 52752.841 24/01/06,03:06:05,16,07,1, 11.8,1,1, -3.555, 10458.051, 384.497, 52752.765 24/01/06,03:06:05,17,07,1, 11.8,1,1, -3.555, 10458.054, 384.502, 52752.748 24/01/06,03:06:05,18,07,1, 11.8,1,1, -3.555, 10458.052, 384.506, 52752.713 24/01/06,03:06:05,19,07,1, 11.8,1,1, -3.555, 10458.052, 384.498, 52752.724 24/01/06,03:06:06,00,08,1, 11.9,1,1, -3.557, 10458.050, 384.498, 52752.724 24/01/06,03:06:06,01,08,1, 11.9,1,1, -3.557, 10458.017, 384.526, 52752.768 24/01/06,03:06:06,02,08,1, 11.9,1,1, -3.557, 10458.036, 384.550, 52752.788 24/01/06,03:06:06,03,08,1, 11.9,1,1, -3.557, 10458.046, 384.541, 52752.740 24/01/06,03:06:06,04,08,1, 11.9,1,1, -3.557, 10458.065, 384.530, 52752.743 24/01/06,03:06:06,05,08,1, 11.9,1,1, -3.557, 10458.032, 384.531, 52752.706 24/01/06,03:06:06,06,08,1, 11.9,1,1, -3.557, 10458.071, 384.542, 52752.833 24/01/06,03:06:06,07,08,1, 11.9,1,1, -3.557, 10458.034, 384.531, 52752.734 24/01/06,03:06:06,08,08,1, 11.9,1,1, -3.557, 10458.051, 384.530, 52752.792 24/01/06,03:06:06,09,08,1, 11.9,1,1, -3.557, 10458.049, 384.533, 52752.750 24/01/06,03:06:06,10,08,1, 11.9,1,1, -3.557, 10458.034, 384.562, 52752.777 24/01/06,03:06:06,11,08,1, 11.9,1,1, -3.557, 10458.042, 384.546, 52752.723 24/01/06,03:06:06,12,08,1, 11.9,1,1, -3.557, 10458.059, 384.526, 52752.824 24/01/06,03:06:06,13,08,1, 11.9,1,1, -3.557, 10458.057, 384.567, 52752.787 24/01/06,03:06:06,14,08,1, 11.9,1,1, -3.557, 10458.066, 384.556, 52752.808 24/01/06,03:06:06,15,08,1, 11.9,1,1, -3.557, 10458.039, 384.541, 52752.798 24/01/06,03:06:06,16,08,1, 11.9,1,1, -3.557, 10458.064, 384.537, 52752.866 24/01/06,03:06:06,17,08,1, 11.9,1,1, -3.557, 10458.038, 384.592, 52752.820 24/01/06,03:06:06,18,08,1, 11.9,1,1, -3.557, 10458.060, 384.571, 52752.857 24/01/06,03:06:06,19,08,1, 11.9,1,1, -3.557, 10458.042, 384.557, 52752.742 24/01/06,03:06:07,00,09,1, 12.0,1,1, -3.556, 10458.041, 384.557, 52752.742 24/01/06,03:06:07,01,09,1, 12.0,1,1, -3.556, 10458.032, 384.561, 52752.749 24/01/06,03:06:07,02,09,1, 12.0,1,1, -3.556, 10458.049, 384.587, 52752.792 24/01/06,03:06:07,03,09,1, 12.0,1,1, -3.556, 10458.027, 384.565, 52752.810 24/01/06,03:06:07,04,09,1, 12.0,1,1, -3.556, 10458.049, 384.566, 52752.739 24/01/06,03:06:07,05,09,1, 12.0,1,1, -3.556, 10458.050, 384.568, 52752.792 24/01/06,03:06:07,06,09,1, 12.0,1,1, -3.556, 10458.058, 384.594, 52752.850 24/01/06,03:06:07,07,09,1, 12.0,1,1, -3.556, 10458.061, 384.573, 52752.785 24/01/06,03:06:07,08,09,1, 12.0,1,1, -3.556, 10458.033, 384.566, 52752.827 24/01/06,03:06:07,09,09,1, 12.0,1,1, -3.556, 10458.043, 384.557, 52752.801 24/01/06,03:06:07,10,09,1, 12.0,1,1, -3.556, 10458.042, 384.559, 52752.782 24/01/06,03:06:07,11,09,1, 12.0,1,1, -3.556, 10458.038, 384.547, 52752.819 24/01/06,03:06:07,12,09,1, 12.0,1,1, -3.556, 10458.039, 384.577, 52752.780 24/01/06,03:06:07,13,09,1, 12.0,1,1, -3.556, 10458.038, 384.585, 52752.803 24/01/06,03:06:07,14,09,1, 12.0,1,1, -3.556, 10458.073, 384.604, 52752.811 24/01/06,03:06:07,15,09,1, 12.0,1,1, -3.556, 10458.038, 384.568, 52752.767 24/01/06,03:06:07,16,09,1, 12.0,1,1, -3.556, 10458.059, 384.591, 52752.855 24/01/06,03:06:07,17,09,1, 12.0,1,1, -3.556, 10458.041, 384.591, 52752.759 24/01/06,03:06:07,18,09,1, 12.0,1,1, -3.556, 10458.034, 384.583, 52752.773 24/01/06,03:06:07,19,09,1, 12.0,1,1, -3.556, 10458.051, 384.581, 52752.723 24/01/06,03:06:08,00,09,1, 11.9,1,1, -3.557, 10458.050, 384.581, 52752.723 24/01/06,03:06:08,01,09,1, 11.9,1,1, -3.557, 10458.007, 384.561, 52752.869 24/01/06,03:06:08,02,09,1, 11.9,1,1, -3.557, 10458.050, 384.593, 52752.781 24/01/06,03:06:08,03,09,1, 11.9,1,1, -3.557, 10458.060, 384.569, 52752.773 24/01/06,03:06:08,04,09,1, 11.9,1,1, -3.557, 10458.027, 384.574, 52752.742 24/01/06,03:06:08,05,09,1, 11.9,1,1, -3.557, 10458.030, 384.551, 52752.796 24/01/06,03:06:08,06,09,1, 11.9,1,1, -3.557, 10458.046, 384.571, 52752.753 24/01/06,03:06:08,07,09,1, 11.9,1,1, -3.557, 10458.032, 384.589, 52752.851 24/01/06,03:06:08,08,09,1, 11.9,1,1, -3.557, 10458.012, 384.563, 52752.811 24/01/06,03:06:08,09,09,1, 11.9,1,1, -3.557, 10458.047, 384.575, 52752.768 24/01/06,03:06:08,10,09,1, 11.9,1,1, -3.557, 10458.034, 384.568, 52752.796 24/01/06,03:06:08,11,09,1, 11.9,1,1, -3.557, 10458.036, 384.591, 52752.611 24/01/06,03:06:08,12,09,1, 11.9,1,1, -3.557, 10458.014, 384.579, 52752.762 24/01/06,03:06:08,13,09,1, 11.9,1,1, -3.557, 10458.027, 384.595, 52752.764 24/01/06,03:06:08,14,09,1, 11.9,1,1, -3.557, 10458.055, 384.602, 52752.802 24/01/06,03:06:08,15,09,1, 11.9,1,1, -3.557, 10458.060, 384.613, 52752.832 24/01/06,03:06:08,16,09,1, 11.9,1,1, -3.557, 10458.039, 384.599, 52752.771 24/01/06,03:06:08,17,09,1, 11.9,1,1, -3.557, 10458.032, 384.578, 52752.742 24/01/06,03:06:08,18,09,1, 11.9,1,1, -3.557, 10458.052, 384.614, 52752.786 24/01/06,03:06:08,19,09,1, 11.9,1,1, -3.557, 10458.053, 384.614, 52752.754 24/01/06,03:06:09,00,09,1, 11.9,1,1, -3.559, 10458.050, 384.614, 52752.754 24/01/06,03:06:09,01,09,1, 11.9,1,1, -3.559, 10458.044, 384.634, 52752.755 24/01/06,03:06:09,02,09,1, 11.9,1,1, -3.559, 10458.035, 384.647, 52752.858 24/01/06,03:06:09,03,09,1, 11.9,1,1, -3.559, 10458.028, 384.648, 52752.972 24/01/06,03:06:09,04,09,1, 11.9,1,1, -3.559, 10458.077, 384.631, 52752.709 24/01/06,03:06:09,05,09,1, 11.9,1,1, -3.559, 10458.049, 384.629, 52752.750 24/01/06,03:06:09,06,09,1, 11.9,1,1, -3.559, 10458.024, 384.652, 52752.781 24/01/06,03:06:09,07,09,1, 11.9,1,1, -3.559, 10458.022, 384.630, 52752.783 24/01/06,03:06:09,08,09,1, 11.9,1,1, -3.559, 10458.031, 384.621, 52752.795 24/01/06,03:06:09,09,09,1, 11.9,1,1, -3.559, 10458.045, 384.620, 52752.759 24/01/06,03:06:09,10,09,1, 11.9,1,1, -3.559, 10458.050, 384.647, 52752.760 24/01/06,03:06:09,11,09,1, 11.9,1,1, -3.559, 10458.047, 384.639, 52752.786 24/01/06,03:06:09,12,09,1, 11.9,1,1, -3.559, 10458.065, 384.655, 52752.819 24/01/06,03:06:09,13,09,1, 11.9,1,1, -3.559, 10458.054, 384.626, 52752.818 24/01/06,03:06:09,14,09,1, 11.9,1,1, -3.559, 10458.040, 384.658, 52752.790 24/01/06,03:06:09,15,09,1, 11.9,1,1, -3.559, 10458.028, 384.629, 52752.791 24/01/06,03:06:09,16,09,1, 11.9,1,1, -3.559, 10458.050, 384.669, 52752.749 24/01/06,03:06:09,17,09,1, 11.9,1,1, -3.559, 10458.057, 384.652, 52752.752 24/01/06,03:06:09,18,09,1, 11.9,1,1, -3.559, 10458.066, 384.658, 52752.806 24/01/06,03:06:09,19,09,1, 11.9,1,1, -3.559, 10458.075, 384.685, 52752.773 24/01/06,03:06:10,00,09,1, 11.9,1,1, -3.557, 10458.075, 384.685, 52752.773 24/01/06,03:06:10,01,09,1, 11.9,1,1, -3.557, 10458.025, 384.657, 52752.835 24/01/06,03:06:10,02,09,1, 11.9,1,1, -3.557, 10458.067, 384.678, 52752.813 24/01/06,03:06:10,03,09,1, 11.9,1,1, -3.557, 10458.039, 384.664, 52752.751 24/01/06,03:06:10,04,09,1, 11.9,1,1, -3.557, 10458.055, 384.690, 52752.780 24/01/06,03:06:10,05,09,1, 11.9,1,1, -3.557, 10458.050, 384.676, 52752.791 24/01/06,03:06:10,06,09,1, 11.9,1,1, -3.557, 10458.044, 384.671, 52752.829 24/01/06,03:06:10,07,09,1, 11.9,1,1, -3.557, 10458.025, 384.666, 52752.766 24/01/06,03:06:10,08,09,1, 11.9,1,1, -3.557, 10458.030, 384.694, 52752.791 24/01/06,03:06:10,09,09,1, 11.9,1,1, -3.557, 10457.997, 384.678, 52752.816 24/01/06,03:06:10,10,09,1, 11.9,1,1, -3.557, 10458.057, 384.696, 52752.794 24/01/06,03:06:10,11,09,1, 11.9,1,1, -3.557, 10458.047, 384.701, 52752.793 24/01/06,03:06:10,12,09,1, 11.9,1,1, -3.557, 10458.061, 384.717, 52752.805 24/01/06,03:06:10,13,09,1, 11.9,1,1, -3.557, 10458.033, 384.721, 52752.753 24/01/06,03:06:10,14,09,1, 11.9,1,1, -3.557, 10458.007, 384.701, 52752.797 24/01/06,03:06:10,15,09,1, 11.9,1,1, -3.557, 10458.035, 384.718, 52752.824 24/01/06,03:06:10,16,09,1, 11.9,1,1, -3.557, 10458.031, 384.736, 52752.818 24/01/06,03:06:10,17,09,1, 11.9,1,1, -3.557, 10458.041, 384.718, 52752.851 24/01/06,03:06:10,18,09,1, 11.9,1,1, -3.557, 10458.032, 384.722, 52752.802 24/01/06,03:06:10,19,09,1, 11.9,1,1, -3.557, 10458.025, 384.718, 52752.744 24/01/06,03:06:11,00,09,1, 11.9,1,1, -3.556, 10458.025, 384.718, 52752.744 24/01/06,03:06:11,01,09,1, 11.9,1,1, -3.556, 10458.035, 384.708, 52752.842 24/01/06,03:06:11,02,09,1, 11.9,1,1, -3.556, 10458.014, 384.722, 52752.800 24/01/06,03:06:11,03,09,1, 11.9,1,1, -3.556, 10458.024, 384.726, 52752.820 24/01/06,03:06:11,04,09,1, 11.9,1,1, -3.556, 10458.024, 384.732, 52752.825 24/01/06,03:06:11,05,09,1, 11.9,1,1, -3.556, 10458.044, 384.731, 52752.790 24/01/06,03:06:11,06,09,1, 11.9,1,1, -3.556, 10458.038, 384.728, 52752.759 24/01/06,03:06:11,07,09,1, 11.9,1,1, -3.556, 10458.039, 384.738, 52752.795 24/01/06,03:06:11,08,09,1, 11.9,1,1, -3.556, 10458.053, 384.726, 52752.804 24/01/06,03:06:11,09,09,1, 11.9,1,1, -3.556, 10458.056, 384.745, 52752.777 24/01/06,03:06:11,10,09,1, 11.9,1,1, -3.556, 10458.084, 384.817, 52752.837 24/01/06,03:06:11,11,09,1, 11.9,1,1, -3.556, 10458.078, 384.771, 52752.869 24/01/06,03:06:11,12,09,1, 11.9,1,1, -3.556, 10458.059, 384.756, 52752.862 24/01/06,03:06:11,13,09,1, 11.9,1,1, -3.556, 10458.062, 384.771, 52752.734 24/01/06,03:06:11,14,09,1, 11.9,1,1, -3.556, 10458.084, 384.784, 52752.819 24/01/06,03:06:11,15,09,1, 11.9,1,1, -3.556, 10458.048, 384.776, 52752.801 24/01/06,03:06:11,16,09,1, 11.9,1,1, -3.556, 10458.063, 384.787, 52752.866 24/01/06,03:06:11,17,09,1, 11.9,1,1, -3.556, 10458.073, 384.786, 52752.799 24/01/06,03:06:11,18,09,1, 11.9,1,1, -3.556, 10458.072, 384.798, 52752.818 24/01/06,03:06:11,19,09,1, 11.9,1,1, -3.556, 10458.062, 384.777, 52752.761 24/01/06,03:06:12,00,09,1, 11.9,1,1, -3.556, 10458.058, 384.777, 52752.761 24/01/06,03:06:12,01,09,1, 11.9,1,1, -3.556, 10458.076, 384.797, 52752.798 24/01/06,03:06:12,02,09,1, 11.9,1,1, -3.556, 10458.069, 384.799, 52752.821 24/01/06,03:06:12,03,09,1, 11.9,1,1, -3.556, 10458.053, 384.812, 52752.825 24/01/06,03:06:12,04,09,1, 11.9,1,1, -3.556, 10458.064, 384.809, 52752.800 24/01/06,03:06:12,05,09,1, 11.9,1,1, -3.556, 10458.049, 384.813, 52752.784 24/01/06,03:06:12,06,09,1, 11.9,1,1, -3.556, 10458.078, 384.806, 52752.778 24/01/06,03:06:12,07,09,1, 11.9,1,1, -3.556, 10458.058, 384.785, 52752.762 24/01/06,03:06:12,08,09,1, 11.9,1,1, -3.556, 10458.064, 384.792, 52752.744 24/01/06,03:06:12,09,09,1, 11.9,1,1, -3.556, 10458.076, 384.857, 52752.856 24/01/06,03:06:12,10,09,1, 11.9,1,1, -3.556, 10458.086, 384.828, 52752.845 24/01/06,03:06:12,11,09,1, 11.9,1,1, -3.556, 10458.074, 384.791, 52752.774 24/01/06,03:06:12,12,09,1, 11.9,1,1, -3.556, 10458.072, 384.820, 52752.766 24/01/06,03:06:12,13,09,1, 11.9,1,1, -3.556, 10458.060, 384.823, 52752.810 24/01/06,03:06:12,14,09,1, 11.9,1,1, -3.556, 10458.075, 384.820, 52752.813 24/01/06,03:06:12,15,09,1, 11.9,1,1, -3.556, 10458.082, 384.832, 52752.859 24/01/06,03:06:12,16,09,1, 11.9,1,1, -3.556, 10458.062, 384.831, 52752.841 24/01/06,03:06:12,17,09,1, 11.9,1,1, -3.556, 10458.077, 384.829, 52752.807 24/01/06,03:06:12,18,09,1, 11.9,1,1, -3.556, 10458.074, 384.855, 52752.847 24/01/06,03:06:12,19,09,1, 11.9,1,1, -3.556, 10458.074, 384.850, 52752.866 24/01/06,03:06:13,00,09,1, 11.9,1,1, -3.557, 10458.066, 384.850, 52752.866 24/01/06,03:06:13,01,09,1, 11.9,1,1, -3.557, 10458.088, 384.839, 52752.802 24/01/06,03:06:13,02,09,1, 11.9,1,1, -3.557, 10458.085, 384.842, 52752.831 24/01/06,03:06:13,03,09,1, 11.9,1,1, -3.557, 10458.067, 384.848, 52752.762 24/01/06,03:06:13,04,09,1, 11.9,1,1, -3.557, 10458.088, 384.879, 52752.837 24/01/06,03:06:13,05,09,1, 11.9,1,1, -3.557, 10458.082, 384.863, 52752.844 24/01/06,03:06:13,06,09,1, 11.9,1,1, -3.557, 10458.069, 384.855, 52752.772 24/01/06,03:06:13,07,09,1, 11.9,1,1, -3.557, 10458.079, 384.841, 52752.756 24/01/06,03:06:13,08,09,1, 11.9,1,1, -3.557, 10458.078, 384.828, 52752.766 24/01/06,03:06:13,09,09,1, 11.9,1,1, -3.557, 10458.066, 384.823, 52752.779 24/01/06,03:06:13,10,09,1, 11.9,1,1, -3.557, 10458.094, 384.856, 52752.774 24/01/06,03:06:13,11,09,1, 11.9,1,1, -3.557, 10458.083, 384.864, 52752.830 24/01/06,03:06:13,12,09,1, 11.9,1,1, -3.557, 10458.078, 384.865, 52752.834 24/01/06,03:06:13,13,09,1, 11.9,1,1, -3.557, 10458.096, 384.841, 52752.704 24/01/06,03:06:13,14,09,1, 11.9,1,1, -3.557, 10458.060, 384.863, 52752.718 24/01/06,03:06:13,15,09,1, 11.9,1,1, -3.557, 10458.073, 384.848, 52752.845 24/01/06,03:06:13,16,09,1, 11.9,1,1, -3.557, 10458.097, 384.858, 52752.797 24/01/06,03:06:13,17,09,1, 11.9,1,1, -3.557, 10458.105, 384.888, 52752.869 24/01/06,03:06:13,18,09,1, 11.9,1,1, -3.557, 10458.075, 384.894, 52752.822 24/01/06,03:06:13,19,09,1, 11.9,1,1, -3.557, 10458.111, 384.882, 52752.809 24/01/06,03:06:14,00,09,1, 11.9,1,1, -3.556, 10458.108, 384.882, 52752.809 24/01/06,03:06:14,01,09,1, 11.9,1,1, -3.556, 10458.095, 384.864, 52752.762 24/01/06,03:06:14,02,09,1, 11.9,1,1, -3.556, 10458.113, 384.880, 52752.878 24/01/06,03:06:14,03,09,1, 11.9,1,1, -3.556, 10458.102, 384.886, 52752.888 24/01/06,03:06:14,04,09,1, 11.9,1,1, -3.556, 10458.101, 384.883, 52752.887 24/01/06,03:06:14,05,09,1, 11.9,1,1, -3.556, 10458.118, 384.883, 52752.834 24/01/06,03:06:14,06,09,1, 11.9,1,1, -3.556, 10458.077, 384.882, 52752.838 24/01/06,03:06:14,07,09,1, 11.9,1,1, -3.556, 10458.080, 384.876, 52752.806 24/01/06,03:06:14,08,09,1, 11.9,1,1, -3.556, 10458.105, 384.886, 52752.826 24/01/06,03:06:14,09,09,1, 11.9,1,1, -3.556, 10458.100, 384.891, 52752.801 24/01/06,03:06:14,10,09,1, 11.9,1,1, -3.556, 10458.106, 384.890, 52752.853 24/01/06,03:06:14,11,09,1, 11.9,1,1, -3.556, 10458.113, 384.905, 52752.869 24/01/06,03:06:14,12,09,1, 11.9,1,1, -3.556, 10458.090, 384.891, 52752.826 24/01/06,03:06:14,13,09,1, 11.9,1,1, -3.556, 10458.098, 384.892, 52752.785 24/01/06,03:06:14,14,09,1, 11.9,1,1, -3.556, 10458.097, 384.880, 52752.794 24/01/06,03:06:14,15,09,1, 11.9,1,1, -3.556, 10458.114, 384.892, 52752.776 24/01/06,03:06:14,16,09,1, 11.9,1,1, -3.556, 10458.138, 384.890, 52752.820 24/01/06,03:06:14,17,09,1, 11.9,1,1, -3.556, 10458.127, 384.894, 52752.876 24/01/06,03:06:14,18,09,1, 11.9,1,1, -3.556, 10458.112, 384.901, 52752.856 24/01/06,03:06:14,19,09,1, 11.9,1,1, -3.556, 10458.121, 384.882, 52752.809 24/01/06,03:06:15,00,09,1, 11.9,1,1, -3.560, 10458.117, 384.882, 52752.809 24/01/06,03:06:15,01,09,1, 11.9,1,1, -3.560, 10458.112, 384.890, 52752.772 24/01/06,03:06:15,02,09,1, 11.9,1,1, -3.560, 10458.132, 384.911, 52752.838 24/01/06,03:06:15,03,09,1, 11.9,1,1, -3.560, 10458.098, 384.900, 52752.804 24/01/06,03:06:15,04,09,1, 11.9,1,1, -3.560, 10458.105, 384.888, 52752.828 24/01/06,03:06:15,05,09,1, 11.9,1,1, -3.560, 10458.116, 384.886, 52752.804 24/01/06,03:06:15,06,09,1, 11.9,1,1, -3.560, 10458.136, 384.897, 52752.820 24/01/06,03:06:15,07,09,1, 11.9,1,1, -3.560, 10458.111, 384.902, 52752.838 24/01/06,03:06:15,08,09,1, 11.9,1,1, -3.560, 10458.128, 384.904, 52752.878 24/01/06,03:06:15,09,09,1, 11.9,1,1, -3.560, 10458.092, 384.870, 52752.599 24/01/06,03:06:15,10,09,1, 11.9,1,1, -3.560, 10458.133, 384.899, 52752.758 24/01/06,03:06:15,11,09,1, 11.9,1,1, -3.560, 10458.116, 384.883, 52752.713 24/01/06,03:06:15,12,09,1, 11.9,1,1, -3.560, 10458.114, 384.902, 52752.753 24/01/06,03:06:15,13,09,1, 11.9,1,1, -3.560, 10458.107, 384.885, 52752.810 24/01/06,03:06:15,14,09,1, 11.9,1,1, -3.560, 10458.116, 384.886, 52752.802 24/01/06,03:06:15,15,09,1, 11.9,1,1, -3.560, 10458.104, 384.904, 52752.756 24/01/06,03:06:15,16,09,1, 11.9,1,1, -3.560, 10458.114, 384.909, 52752.836 24/01/06,03:06:15,17,09,1, 11.9,1,1, -3.560, 10458.125, 384.901, 52752.762 24/01/06,03:06:15,18,09,1, 11.9,1,1, -3.560, 10458.096, 384.916, 52752.863 24/01/06,03:06:15,19,09,1, 11.9,1,1, -3.560, 10458.113, 384.904, 52752.760 24/01/06,03:06:16,00,08,1, 11.9,1,1, -3.554, 10458.108, 384.904, 52752.760 24/01/06,03:06:16,01,08,1, 11.9,1,1, -3.554, 10458.092, 384.867, 52752.786 24/01/06,03:06:16,02,08,1, 11.9,1,1, -3.554, 10458.120, 384.910, 52752.768 24/01/06,03:06:16,03,08,1, 11.9,1,1, -3.554, 10458.127, 384.909, 52752.831 24/01/06,03:06:16,04,08,1, 11.9,1,1, -3.554, 10458.093, 384.916, 52752.778 24/01/06,03:06:16,05,08,1, 11.9,1,1, -3.554, 10458.104, 384.916, 52752.813 24/01/06,03:06:16,06,08,1, 11.9,1,1, -3.554, 10458.112, 384.907, 52752.819 24/01/06,03:06:16,07,08,1, 11.9,1,1, -3.554, 10458.107, 384.899, 52752.799 24/01/06,03:06:16,08,08,1, 11.9,1,1, -3.554, 10458.112, 384.909, 52752.793 24/01/06,03:06:16,09,08,1, 11.9,1,1, -3.554, 10458.104, 384.903, 52752.724 24/01/06,03:06:16,10,08,1, 11.9,1,1, -3.554, 10458.095, 384.909, 52752.838 24/01/06,03:06:16,11,08,1, 11.9,1,1, -3.554, 10458.120, 384.907, 52752.846 24/01/06,03:06:16,12,08,1, 11.9,1,1, -3.554, 10458.130, 384.894, 52752.862 24/01/06,03:06:16,13,08,1, 11.9,1,1, -3.554, 10458.131, 384.891, 52752.819 24/01/06,03:06:16,14,08,1, 11.9,1,1, -3.554, 10458.121, 384.899, 52752.831 24/01/06,03:06:16,15,08,1, 11.9,1,1, -3.554, 10458.101, 384.881, 52752.786 24/01/06,03:06:16,16,08,1, 11.9,1,1, -3.554, 10458.099, 384.877, 52752.831 24/01/06,03:06:16,17,08,1, 11.9,1,1, -3.554, 10458.097, 384.881, 52752.756 24/01/06,03:06:16,18,08,1, 11.9,1,1, -3.554, 10458.125, 384.888, 52752.813 24/01/06,03:06:16,19,08,1, 11.9,1,1, -3.554, 10458.100, 384.875, 52752.770 24/01/06,03:06:17,00,08,1, 11.9,1,1, -3.553, 10458.100, 384.875, 52752.770 24/01/06,03:06:17,01,08,1, 11.9,1,1, -3.553, 10458.133, 384.906, 52752.852 24/01/06,03:06:17,02,08,1, 11.9,1,1, -3.553, 10458.133, 384.889, 52752.880 24/01/06,03:06:17,03,08,1, 11.9,1,1, -3.553, 10458.118, 384.894, 52752.828 24/01/06,03:06:17,04,08,1, 11.9,1,1, -3.553, 10458.100, 384.876, 52752.804 24/01/06,03:06:17,05,08,1, 11.9,1,1, -3.553, 10458.113, 384.900, 52752.813 24/01/06,03:06:17,06,08,1, 11.9,1,1, -3.553, 10458.106, 384.893, 52752.815 24/01/06,03:06:17,07,08,1, 11.9,1,1, -3.553, 10458.116, 384.887, 52752.768 24/01/06,03:06:17,08,08,1, 11.9,1,1, -3.553, 10458.101, 384.904, 52752.785 24/01/06,03:06:17,09,08,1, 11.9,1,1, -3.553, 10458.102, 384.883, 52752.805 24/01/06,03:06:17,10,08,1, 11.9,1,1, -3.553, 10458.101, 384.899, 52752.835 24/01/06,03:06:17,11,08,1, 11.9,1,1, -3.553, 10458.124, 384.898, 52752.821 24/01/06,03:06:17,12,08,1, 11.9,1,1, -3.553, 10458.136, 384.897, 52752.809 24/01/06,03:06:17,13,08,1, 11.9,1,1, -3.553, 10458.113, 384.898, 52752.892 24/01/06,03:06:17,14,08,1, 11.9,1,1, -3.553, 10458.110, 384.901, 52752.814 24/01/06,03:06:17,15,08,1, 11.9,1,1, -3.553, 10458.109, 384.901, 52752.831 24/01/06,03:06:17,16,08,1, 11.9,1,1, -3.553, 10458.118, 384.900, 52752.859 24/01/06,03:06:17,17,08,1, 11.9,1,1, -3.553, 10458.108, 384.878, 52752.852 24/01/06,03:06:17,18,08,1, 11.9,1,1, -3.553, 10458.112, 384.903, 52752.820 24/01/06,03:06:17,19,08,1, 11.9,1,1, -3.553, 10458.109, 384.905, 52752.875 24/01/06,03:06:18,00,08,1, 11.9,1,1, -3.559, 10458.108, 384.905, 52752.875 24/01/06,03:06:18,01,08,1, 11.9,1,1, -3.559, 10458.070, 384.896, 52752.862 24/01/06,03:06:18,02,08,1, 11.9,1,1, -3.559, 10458.076, 384.898, 52752.872 24/01/06,03:06:18,03,08,1, 11.9,1,1, -3.559, 10458.101, 384.884, 52752.903 24/01/06,03:06:18,04,08,1, 11.9,1,1, -3.559, 10458.088, 384.854, 52752.842 24/01/06,03:06:18,05,08,1, 11.9,1,1, -3.559, 10458.083, 384.889, 52752.865 24/01/06,03:06:18,06,08,1, 11.9,1,1, -3.559, 10458.083, 384.887, 52752.830 24/01/06,03:06:18,07,08,1, 11.9,1,1, -3.559, 10458.097, 384.865, 52752.840 24/01/06,03:06:18,08,08,1, 11.9,1,1, -3.559, 10458.092, 384.892, 52752.759 24/01/06,03:06:18,09,08,1, 11.9,1,1, -3.559, 10458.090, 384.890, 52752.810 24/01/06,03:06:18,10,08,1, 11.9,1,1, -3.559, 10458.076, 384.861, 52752.824 24/01/06,03:06:18,11,08,1, 11.9,1,1, -3.559, 10458.076, 384.890, 52752.866 24/01/06,03:06:18,12,08,1, 11.9,1,1, -3.559, 10458.092, 384.876, 52752.844 24/01/06,03:06:18,13,08,1, 11.9,1,1, -3.559, 10458.096, 384.854, 52752.844 24/01/06,03:06:18,14,08,1, 11.9,1,1, -3.559, 10458.076, 384.872, 52752.869 24/01/06,03:06:18,15,08,1, 11.9,1,1, -3.559, 10458.090, 384.869, 52752.774 24/01/06,03:06:18,16,08,1, 11.9,1,1, -3.559, 10458.083, 384.857, 52752.838 24/01/06,03:06:18,17,08,1, 11.9,1,1, -3.559, 10458.111, 384.855, 52752.781 24/01/06,03:06:18,18,08,1, 11.9,1,1, -3.559, 10458.049, 384.848, 52752.846 24/01/06,03:06:18,19,08,1, 11.9,1,1, -3.559, 10458.094, 384.866, 52752.849 24/01/06,03:06:19,00,08,1, 11.9,1,1, -3.556, 10458.091, 384.866, 52752.849 24/01/06,03:06:19,01,08,1, 11.9,1,1, -3.556, 10458.062, 384.869, 52752.775 24/01/06,03:06:19,02,08,1, 11.9,1,1, -3.556, 10458.077, 384.863, 52752.802 24/01/06,03:06:19,03,08,1, 11.9,1,1, -3.556, 10458.068, 384.869, 52752.876 24/01/06,03:06:19,04,08,1, 11.9,1,1, -3.556, 10458.076, 384.848, 52752.836 24/01/06,03:06:19,05,08,1, 11.9,1,1, -3.556, 10458.069, 384.851, 52752.791 24/01/06,03:06:19,06,08,1, 11.9,1,1, -3.556, 10458.085, 384.840, 52752.800 24/01/06,03:06:19,07,08,1, 11.9,1,1, -3.556, 10458.063, 384.870, 52752.856 24/01/06,03:06:19,08,08,1, 11.9,1,1, -3.556, 10458.071, 384.860, 52752.765 24/01/06,03:06:19,09,08,1, 11.9,1,1, -3.556, 10458.092, 384.843, 52752.833 24/01/06,03:06:19,10,08,1, 11.9,1,1, -3.556, 10458.061, 384.852, 52752.904 24/01/06,03:06:19,11,08,1, 11.9,1,1, -3.556, 10458.076, 384.865, 52752.864 24/01/06,03:06:19,12,08,1, 11.9,1,1, -3.556, 10458.036, 384.843, 52752.843 24/01/06,03:06:19,13,08,1, 11.9,1,1, -3.556, 10458.070, 384.852, 52752.845 24/01/06,03:06:19,14,08,1, 11.9,1,1, -3.556, 10458.064, 384.858, 52752.862 24/01/06,03:06:19,15,08,1, 11.9,1,1, -3.556, 10458.039, 384.879, 52752.816 24/01/06,03:06:19,16,08,1, 11.9,1,1, -3.556, 10458.027, 384.843, 52752.815 24/01/06,03:06:19,17,08,1, 11.9,1,1, -3.556, 10458.030, 384.869, 52752.825 24/01/06,03:06:19,18,08,1, 11.9,1,1, -3.556, 10458.041, 384.860, 52752.823 24/01/06,03:06:19,19,08,1, 11.9,1,1, -3.556, 10458.026, 384.900, 52752.849 24/01/06,03:06:20,00,08,1, 11.8,1,1, -3.554, 10458.025, 384.900, 52752.849 24/01/06,03:06:20,01,08,1, 11.8,1,1, -3.554, 10458.035, 384.864, 52752.792 24/01/06,03:06:20,02,08,1, 11.8,1,1, -3.554, 10458.038, 384.884, 52752.806 24/01/06,03:06:20,03,08,1, 11.8,1,1, -3.554, 10458.042, 384.883, 52752.884 24/01/06,03:06:20,04,08,1, 11.8,1,1, -3.554, 10458.036, 384.864, 52752.841 24/01/06,03:06:20,05,08,1, 11.8,1,1, -3.554, 10458.028, 384.854, 52752.832 24/01/06,03:06:20,06,08,1, 11.8,1,1, -3.554, 10458.034, 384.875, 52752.838 24/01/06,03:06:20,07,08,1, 11.8,1,1, -3.554, 10457.981, 384.893, 52752.956 24/01/06,03:06:20,08,08,1, 11.8,1,1, -3.554, 10458.051, 384.866, 52752.852 24/01/06,03:06:20,09,08,1, 11.8,1,1, -3.554, 10458.039, 384.865, 52752.758 24/01/06,03:06:20,10,08,1, 11.8,1,1, -3.554, 10458.032, 384.862, 52752.801 24/01/06,03:06:20,11,08,1, 11.8,1,1, -3.554, 10458.038, 384.858, 52752.867 24/01/06,03:06:20,12,08,1, 11.8,1,1, -3.554, 10458.023, 384.865, 52752.902 24/01/06,03:06:20,13,08,1, 11.8,1,1, -3.554, 10457.995, 384.860, 52752.797 24/01/06,03:06:20,14,08,1, 11.8,1,1, -3.554, 10457.988, 384.877, 52752.852 24/01/06,03:06:20,15,08,1, 11.8,1,1, -3.554, 10458.033, 384.882, 52752.832 24/01/06,03:06:20,16,08,1, 11.8,1,1, -3.554, 10458.005, 384.876, 52752.919 24/01/06,03:06:20,17,08,1, 11.8,1,1, -3.554, 10458.033, 384.899, 52752.902 24/01/06,03:06:20,18,08,1, 11.8,1,1, -3.554, 10458.022, 384.880, 52752.869 24/01/06,03:06:20,19,08,1, 11.8,1,1, -3.554, 10458.021, 384.888, 52752.843 24/01/06,03:06:21,00,08,1, 11.9,1,1, -3.554, 10458.016, 384.888, 52752.843 24/01/06,03:06:21,01,08,1, 11.9,1,1, -3.554, 10458.009, 384.887, 52752.853 24/01/06,03:06:21,02,08,1, 11.9,1,1, -3.554, 10458.009, 384.890, 52752.884 24/01/06,03:06:21,03,08,1, 11.9,1,1, -3.554, 10458.006, 384.894, 52752.880 24/01/06,03:06:21,04,08,1, 11.9,1,1, -3.554, 10458.000, 384.882, 52752.838 24/01/06,03:06:21,05,08,1, 11.9,1,1, -3.554, 10458.013, 384.905, 52752.945 24/01/06,03:06:21,06,08,1, 11.9,1,1, -3.554, 10457.991, 384.878, 52752.889 24/01/06,03:06:21,07,08,1, 11.9,1,1, -3.554, 10458.018, 384.898, 52752.946 24/01/06,03:06:21,08,08,1, 11.9,1,1, -3.554, 10457.994, 384.873, 52752.947 24/01/06,03:06:21,09,08,1, 11.9,1,1, -3.554, 10458.017, 384.900, 52752.905 24/01/06,03:06:21,10,08,1, 11.9,1,1, -3.554, 10458.002, 384.909, 52752.895 24/01/06,03:06:21,11,08,1, 11.9,1,1, -3.554, 10458.014, 384.897, 52752.824 24/01/06,03:06:21,12,08,1, 11.9,1,1, -3.554, 10457.985, 384.907, 52752.907 24/01/06,03:06:21,13,08,1, 11.9,1,1, -3.554, 10458.002, 384.917, 52752.839 24/01/06,03:06:21,14,08,1, 11.9,1,1, -3.554, 10457.998, 384.899, 52752.839 24/01/06,03:06:21,15,08,1, 11.9,1,1, -3.554, 10457.982, 384.943, 52752.837 24/01/06,03:06:21,16,08,1, 11.9,1,1, -3.554, 10457.997, 384.913, 52752.820 24/01/06,03:06:21,17,08,1, 11.9,1,1, -3.554, 10457.976, 384.909, 52752.876 24/01/06,03:06:21,18,08,1, 11.9,1,1, -3.554, 10457.970, 384.925, 52752.881 24/01/06,03:06:21,19,08,1, 11.9,1,1, -3.554, 10457.990, 384.944, 52752.935 24/01/06,03:06:22,00,08,1, 11.9,1,1, -3.554, 10457.983, 384.944, 52752.935 24/01/06,03:06:22,01,08,1, 11.9,1,1, -3.554, 10458.007, 384.940, 52752.905 24/01/06,03:06:22,02,08,1, 11.9,1,1, -3.554, 10457.993, 384.924, 52752.829 24/01/06,03:06:22,03,08,1, 11.9,1,1, -3.554, 10457.992, 384.935, 52752.863 24/01/06,03:06:22,04,08,1, 11.9,1,1, -3.554, 10457.996, 384.905, 52752.873 24/01/06,03:06:22,05,08,1, 11.9,1,1, -3.554, 10458.007, 384.944, 52752.948 24/01/06,03:06:22,06,08,1, 11.9,1,1, -3.554, 10457.994, 384.934, 52752.875 24/01/06,03:06:22,07,08,1, 11.9,1,1, -3.554, 10457.987, 384.957, 52752.890 24/01/06,03:06:22,08,08,1, 11.9,1,1, -3.554, 10457.994, 384.947, 52752.884 24/01/06,03:06:22,09,08,1, 11.9,1,1, -3.554, 10457.985, 384.962, 52752.959 24/01/06,03:06:22,10,08,1, 11.9,1,1, -3.554, 10457.972, 384.973, 52752.854 24/01/06,03:06:22,11,08,1, 11.9,1,1, -3.554, 10457.978, 384.966, 52752.895 24/01/06,03:06:22,12,08,1, 11.9,1,1, -3.554, 10457.980, 384.948, 52752.869 24/01/06,03:06:22,13,08,1, 11.9,1,1, -3.554, 10457.964, 384.976, 52752.934 24/01/06,03:06:22,14,08,1, 11.9,1,1, -3.554, 10457.972, 384.967, 52752.906 24/01/06,03:06:22,15,08,1, 11.9,1,1, -3.554, 10457.985, 384.985, 52752.913 24/01/06,03:06:22,16,08,1, 11.9,1,1, -3.554, 10457.973, 384.987, 52752.876 24/01/06,03:06:22,17,08,1, 11.9,1,1, -3.554, 10457.987, 384.991, 52752.926 24/01/06,03:06:22,18,08,1, 11.9,1,1, -3.554, 10457.997, 384.980, 52752.805 24/01/06,03:06:22,19,08,1, 11.9,1,1, -3.554, 10458.001, 384.985, 52752.899 24/01/06,03:06:23,00,08,1, 11.9,1,1, -3.557, 10458.000, 384.985, 52752.899 24/01/06,03:06:23,01,08,1, 11.9,1,1, -3.557, 10457.966, 384.997, 52752.840 24/01/06,03:06:23,02,08,1, 11.9,1,1, -3.557, 10457.967, 384.995, 52752.872 24/01/06,03:06:23,03,08,1, 11.9,1,1, -3.557, 10457.969, 385.001, 52752.874 24/01/06,03:06:23,04,08,1, 11.9,1,1, -3.557, 10457.976, 385.003, 52752.994 24/01/06,03:06:23,05,08,1, 11.9,1,1, -3.557, 10457.963, 384.995, 52752.958 24/01/06,03:06:23,06,08,1, 11.9,1,1, -3.557, 10457.963, 385.004, 52752.942 24/01/06,03:06:23,07,08,1, 11.9,1,1, -3.557, 10457.970, 385.016, 52752.925 24/01/06,03:06:23,08,08,1, 11.9,1,1, -3.557, 10457.964, 385.019, 52752.929 24/01/06,03:06:23,09,08,1, 11.9,1,1, -3.557, 10457.956, 385.013, 52752.884 24/01/06,03:06:23,10,08,1, 11.9,1,1, -3.557, 10457.976, 385.031, 52752.951 24/01/06,03:06:23,11,08,1, 11.9,1,1, -3.557, 10457.971, 385.025, 52752.892 24/01/06,03:06:23,12,08,1, 11.9,1,1, -3.557, 10457.961, 385.023, 52752.929 24/01/06,03:06:23,13,08,1, 11.9,1,1, -3.557, 10457.972, 385.030, 52752.974 24/01/06,03:06:23,14,08,1, 11.9,1,1, -3.557, 10457.967, 385.056, 52752.954 24/01/06,03:06:23,15,08,1, 11.9,1,1, -3.557, 10457.976, 385.055, 52752.908 24/01/06,03:06:23,16,08,1, 11.9,1,1, -3.557, 10457.965, 385.046, 52752.957 24/01/06,03:06:23,17,08,1, 11.9,1,1, -3.557, 10457.965, 385.036, 52752.958 24/01/06,03:06:23,18,08,1, 11.9,1,1, -3.557, 10457.949, 385.031, 52752.962 24/01/06,03:06:23,19,08,1, 11.9,1,1, -3.557, 10457.978, 385.059, 52752.990 24/01/06,03:06:24,00,08,1, 11.8,1,1, -3.554, 10457.975, 385.059, 52752.990 24/01/06,03:06:24,01,08,1, 11.8,1,1, -3.554, 10457.966, 385.046, 52752.943 24/01/06,03:06:24,02,08,1, 11.8,1,1, -3.554, 10457.972, 385.072, 52752.927 24/01/06,03:06:24,03,08,1, 11.8,1,1, -3.554, 10457.975, 385.063, 52752.946 24/01/06,03:06:24,04,08,1, 11.8,1,1, -3.554, 10457.967, 385.078, 52752.991 24/01/06,03:06:24,05,08,1, 11.8,1,1, -3.554, 10457.961, 385.086, 52753.004 24/01/06,03:06:24,06,08,1, 11.8,1,1, -3.554, 10457.979, 385.070, 52752.902 24/01/06,03:06:24,07,08,1, 11.8,1,1, -3.554, 10457.940, 385.096, 52753.024 24/01/06,03:06:24,08,08,1, 11.8,1,1, -3.554, 10457.969, 385.059, 52752.935 24/01/06,03:06:24,09,08,1, 11.8,1,1, -3.554, 10457.973, 385.104, 52752.947 24/01/06,03:06:24,10,08,1, 11.8,1,1, -3.554, 10457.964, 385.087, 52752.889 24/01/06,03:06:24,11,08,1, 11.8,1,1, -3.554, 10457.963, 385.099, 52752.939 24/01/06,03:06:24,12,08,1, 11.8,1,1, -3.554, 10457.954, 385.082, 52753.001 24/01/06,03:06:24,13,08,1, 11.8,1,1, -3.554, 10457.967, 385.109, 52752.954 24/01/06,03:06:24,14,08,1, 11.8,1,1, -3.554, 10457.950, 385.095, 52752.972 24/01/06,03:06:24,15,08,1, 11.8,1,1, -3.554, 10457.954, 385.127, 52752.982 24/01/06,03:06:24,16,08,1, 11.8,1,1, -3.554, 10457.957, 385.111, 52752.995 24/01/06,03:06:24,17,08,1, 11.8,1,1, -3.554, 10457.949, 385.104, 52752.914 24/01/06,03:06:24,18,08,1, 11.8,1,1, -3.554, 10457.956, 385.129, 52752.952 24/01/06,03:06:24,19,08,1, 11.8,1,1, -3.554, 10457.928, 385.132, 52753.009 24/01/06,03:06:25,00,08,1, 12.0,1,1, -3.554, 10457.925, 385.132, 52753.009 24/01/06,03:06:25,01,08,1, 12.0,1,1, -3.554, 10457.969, 385.154, 52753.009 24/01/06,03:06:25,02,08,1, 12.0,1,1, -3.554, 10457.968, 385.118, 52752.903 24/01/06,03:06:25,03,08,1, 12.0,1,1, -3.554, 10457.971, 385.141, 52752.967 24/01/06,03:06:25,04,08,1, 12.0,1,1, -3.554, 10457.958, 385.141, 52753.036 24/01/06,03:06:25,05,08,1, 12.0,1,1, -3.554, 10457.953, 385.166, 52752.986 24/01/06,03:06:25,06,08,1, 12.0,1,1, -3.554, 10457.976, 385.173, 52753.057 24/01/06,03:06:25,07,08,1, 12.0,1,1, -3.554, 10457.981, 385.148, 52753.005 24/01/06,03:06:25,08,08,1, 12.0,1,1, -3.554, 10457.966, 385.182, 52752.985 24/01/06,03:06:25,09,08,1, 12.0,1,1, -3.554, 10457.957, 385.191, 52752.991 24/01/06,03:06:25,10,08,1, 12.0,1,1, -3.554, 10457.939, 385.194, 52752.987 24/01/06,03:06:25,11,08,1, 12.0,1,1, -3.554, 10457.980, 385.174, 52752.973 24/01/06,03:06:25,12,08,1, 12.0,1,1, -3.554, 10457.991, 385.189, 52753.058 24/01/06,03:06:25,13,08,1, 12.0,1,1, -3.554, 10457.941, 385.193, 52753.080 24/01/06,03:06:25,14,08,1, 12.0,1,1, -3.554, 10457.963, 385.202, 52752.995 24/01/06,03:06:25,15,08,1, 12.0,1,1, -3.554, 10457.973, 385.205, 52753.048 24/01/06,03:06:25,16,08,1, 12.0,1,1, -3.554, 10457.963, 385.199, 52753.033 24/01/06,03:06:25,17,08,1, 12.0,1,1, -3.554, 10457.959, 385.204, 52753.024 24/01/06,03:06:25,18,08,1, 12.0,1,1, -3.554, 10457.966, 385.209, 52752.985 24/01/06,03:06:25,19,08,1, 12.0,1,1, -3.554, 10457.972, 385.224, 52753.029 24/01/06,03:06:26,00,08,1, 11.9,1,1, -3.557, 10457.966, 385.224, 52753.029 24/01/06,03:06:26,01,08,1, 11.9,1,1, -3.557, 10457.984, 385.221, 52752.973 24/01/06,03:06:26,02,08,1, 11.9,1,1, -3.557, 10457.967, 385.239, 52753.031 24/01/06,03:06:26,03,08,1, 11.9,1,1, -3.557, 10457.972, 385.231, 52753.034 24/01/06,03:06:26,04,08,1, 11.9,1,1, -3.557, 10457.980, 385.244, 52753.054 24/01/06,03:06:26,05,08,1, 11.9,1,1, -3.557, 10457.970, 385.240, 52752.980 24/01/06,03:06:26,06,08,1, 11.9,1,1, -3.557, 10457.953, 385.242, 52753.026 24/01/06,03:06:26,07,08,1, 11.9,1,1, -3.557, 10457.961, 385.253, 52752.948 24/01/06,03:06:26,08,08,1, 11.9,1,1, -3.557, 10457.961, 385.233, 52753.058 24/01/06,03:06:26,09,08,1, 11.9,1,1, -3.557, 10457.972, 385.241, 52753.021 24/01/06,03:06:26,10,08,1, 11.9,1,1, -3.557, 10457.942, 385.239, 52752.937 24/01/06,03:06:26,11,08,1, 11.9,1,1, -3.557, 10457.964, 385.255, 52752.962 24/01/06,03:06:26,12,08,1, 11.9,1,1, -3.557, 10457.977, 385.285, 52752.974 24/01/06,03:06:26,13,08,1, 11.9,1,1, -3.557, 10457.938, 385.246, 52753.012 24/01/06,03:06:26,14,08,1, 11.9,1,1, -3.557, 10457.939, 385.240, 52752.999 24/01/06,03:06:26,15,08,1, 11.9,1,1, -3.557, 10457.998, 385.307, 52753.085 24/01/06,03:06:26,16,08,1, 11.9,1,1, -3.557, 10457.964, 385.264, 52753.022 24/01/06,03:06:26,17,08,1, 11.9,1,1, -3.557, 10457.974, 385.265, 52753.014 24/01/06,03:06:26,18,08,1, 11.9,1,1, -3.557, 10457.966, 385.277, 52752.985 24/01/06,03:06:26,19,08,1, 11.9,1,1, -3.557, 10457.947, 385.297, 52752.983 24/01/06,03:06:27,00,08,1, 11.9,1,1, -3.553, 10457.941, 385.297, 52752.983 24/01/06,03:06:27,01,08,1, 11.9,1,1, -3.553, 10457.971, 385.292, 52752.999 24/01/06,03:06:27,02,08,1, 11.9,1,1, -3.553, 10457.954, 385.287, 52752.971 24/01/06,03:06:27,03,08,1, 11.9,1,1, -3.553, 10457.984, 385.306, 52752.951 24/01/06,03:06:27,04,08,1, 11.9,1,1, -3.553, 10457.956, 385.292, 52752.930 24/01/06,03:06:27,05,08,1, 11.9,1,1, -3.553, 10457.964, 385.294, 52753.010 24/01/06,03:06:27,06,08,1, 11.9,1,1, -3.553, 10457.984, 385.314, 52753.037 24/01/06,03:06:27,07,08,1, 11.9,1,1, -3.553, 10457.959, 385.316, 52753.018 24/01/06,03:06:27,08,08,1, 11.9,1,1, -3.553, 10457.970, 385.293, 52753.074 24/01/06,03:06:27,09,08,1, 11.9,1,1, -3.553, 10457.973, 385.297, 52753.070 24/01/06,03:06:27,10,08,1, 11.9,1,1, -3.553, 10457.958, 385.318, 52752.948 24/01/06,03:06:27,11,08,1, 11.9,1,1, -3.553, 10457.963, 385.315, 52752.952 24/01/06,03:06:27,12,08,1, 11.9,1,1, -3.553, 10457.994, 385.319, 52752.848 24/01/06,03:06:27,13,08,1, 11.9,1,1, -3.553, 10457.960, 385.336, 52753.086 24/01/06,03:06:27,14,08,1, 11.9,1,1, -3.553, 10457.978, 385.349, 52753.194 24/01/06,03:06:27,15,08,1, 11.9,1,1, -3.553, 10457.934, 385.370, 52753.178 24/01/06,03:06:27,16,08,1, 11.9,1,1, -3.553, 10457.992, 385.346, 52753.023 24/01/06,03:06:27,17,08,1, 11.9,1,1, -3.553, 10457.983, 385.356, 52753.039 24/01/06,03:06:27,18,08,1, 11.9,1,1, -3.553, 10457.991, 385.350, 52752.986 24/01/06,03:06:27,19,08,1, 11.9,1,1, -3.553, 10457.987, 385.331, 52753.077 24/01/06,03:06:28,00,08,1, 11.9,1,1, -3.554, 10457.983, 385.331, 52753.077 24/01/06,03:06:28,01,08,1, 11.9,1,1, -3.554, 10457.978, 385.365, 52753.128 24/01/06,03:06:28,02,08,1, 11.9,1,1, -3.554, 10457.958, 385.337, 52753.031 24/01/06,03:06:28,03,08,1, 11.9,1,1, -3.554, 10457.971, 385.395, 52753.040 24/01/06,03:06:28,04,08,1, 11.9,1,1, -3.554, 10457.988, 385.362, 52752.998 24/01/06,03:06:28,05,08,1, 11.9,1,1, -3.554, 10458.018, 385.365, 52753.143 24/01/06,03:06:28,06,08,1, 11.9,1,1, -3.554, 10458.005, 385.376, 52753.156 24/01/06,03:06:28,07,08,1, 11.9,1,1, -3.554, 10457.994, 385.390, 52753.086 24/01/06,03:06:28,08,08,1, 11.9,1,1, -3.554, 10457.992, 385.381, 52753.038 24/01/06,03:06:28,09,08,1, 11.9,1,1, -3.554, 10458.009, 385.390, 52753.088 24/01/06,03:06:28,10,08,1, 11.9,1,1, -3.554, 10457.983, 385.389, 52753.038 24/01/06,03:06:28,11,08,1, 11.9,1,1, -3.554, 10457.976, 385.413, 52753.073 24/01/06,03:06:28,12,08,1, 11.9,1,1, -3.554, 10458.003, 385.388, 52753.059 24/01/06,03:06:28,13,08,1, 11.9,1,1, -3.554, 10457.981, 385.422, 52753.077 24/01/06,03:06:28,14,08,1, 11.9,1,1, -3.554, 10457.973, 385.396, 52753.059 24/01/06,03:06:28,15,08,1, 11.9,1,1, -3.554, 10457.998, 385.417, 52753.104 24/01/06,03:06:28,16,08,1, 11.9,1,1, -3.554, 10457.985, 385.404, 52753.068 24/01/06,03:06:28,17,08,1, 11.9,1,1, -3.554, 10458.007, 385.412, 52753.019 24/01/06,03:06:28,18,08,1, 11.9,1,1, -3.554, 10457.994, 385.430, 52753.039 24/01/06,03:06:28,19,08,1, 11.9,1,1, -3.554, 10457.974, 385.439, 52753.070 24/01/06,03:06:29,00,08,1, 11.9,1,1, -3.559, 10457.966, 385.439, 52753.070 24/01/06,03:06:29,01,08,1, 11.9,1,1, -3.559, 10457.998, 385.431, 52753.050 24/01/06,03:06:29,02,08,1, 11.9,1,1, -3.559, 10457.975, 385.429, 52753.049 24/01/06,03:06:29,03,08,1, 11.9,1,1, -3.559, 10457.993, 385.423, 52753.098 24/01/06,03:06:29,04,08,1, 11.9,1,1, -3.559, 10457.994, 385.424, 52753.028 24/01/06,03:06:29,05,08,1, 11.9,1,1, -3.559, 10458.035, 385.419, 52753.027 24/01/06,03:06:29,06,08,1, 11.9,1,1, -3.559, 10458.003, 385.445, 52753.089 24/01/06,03:06:29,07,08,1, 11.9,1,1, -3.559, 10458.018, 385.420, 52753.091 24/01/06,03:06:29,08,08,1, 11.9,1,1, -3.559, 10457.989, 385.436, 52753.208 24/01/06,03:06:29,09,08,1, 11.9,1,1, -3.559, 10458.004, 385.449, 52753.025 24/01/06,03:06:29,10,08,1, 11.9,1,1, -3.559, 10458.031, 385.444, 52753.026 24/01/06,03:06:29,11,08,1, 11.9,1,1, -3.559, 10458.031, 385.442, 52753.007 24/01/06,03:06:29,12,08,1, 11.9,1,1, -3.559, 10458.028, 385.437, 52753.116 24/01/06,03:06:29,13,08,1, 11.9,1,1, -3.559, 10458.026, 385.461, 52753.088 24/01/06,03:06:29,14,08,1, 11.9,1,1, -3.559, 10458.027, 385.445, 52753.057 24/01/06,03:06:29,15,08,1, 11.9,1,1, -3.559, 10458.055, 385.452, 52753.061 24/01/06,03:06:29,16,08,1, 11.9,1,1, -3.559, 10458.047, 385.457, 52753.042 24/01/06,03:06:29,17,08,1, 11.9,1,1, -3.559, 10458.030, 385.460, 52753.034 24/01/06,03:06:29,18,08,1, 11.9,1,1, -3.559, 10458.033, 385.492, 52753.047 24/01/06,03:06:29,19,08,1, 11.9,1,1, -3.559, 10458.034, 385.478, 52753.067 24/01/06,03:06:30,00,08,1, 11.9,1,1, -3.552, 10458.033, 385.478, 52753.067 24/01/06,03:06:30,01,08,1, 11.9,1,1, -3.552, 10458.028, 385.486, 52753.134 24/01/06,03:06:30,02,08,1, 11.9,1,1, -3.552, 10458.038, 385.503, 52753.131 24/01/06,03:06:30,03,08,1, 11.9,1,1, -3.552, 10458.020, 385.509, 52753.093 24/01/06,03:06:30,04,08,1, 11.9,1,1, -3.552, 10458.032, 385.510, 52753.092 24/01/06,03:06:30,05,08,1, 11.9,1,1, -3.552, 10458.036, 385.527, 52753.085 24/01/06,03:06:30,06,08,1, 11.9,1,1, -3.552, 10458.038, 385.524, 52753.109 24/01/06,03:06:30,07,08,1, 11.9,1,1, -3.552, 10458.040, 385.538, 52753.092 24/01/06,03:06:30,08,08,1, 11.9,1,1, -3.552, 10458.049, 385.538, 52753.131 24/01/06,03:06:30,09,08,1, 11.9,1,1, -3.552, 10458.060, 385.514, 52753.132 24/01/06,03:06:30,10,08,1, 11.9,1,1, -3.552, 10458.051, 385.508, 52753.156 24/01/06,03:06:30,11,08,1, 11.9,1,1, -3.552, 10458.067, 385.533, 52753.128 24/01/06,03:06:30,12,08,1, 11.9,1,1, -3.552, 10458.068, 385.520, 52753.140 24/01/06,03:06:30,13,08,1, 11.9,1,1, -3.552, 10458.081, 385.528, 52753.173 24/01/06,03:06:30,14,08,1, 11.9,1,1, -3.552, 10458.068, 385.533, 52753.174 24/01/06,03:06:30,15,08,1, 11.9,1,1, -3.552, 10458.084, 385.558, 52753.160 24/01/06,03:06:30,16,08,1, 11.9,1,1, -3.552, 10458.063, 385.546, 52753.154 24/01/06,03:06:30,17,08,1, 11.9,1,1, -3.552, 10458.059, 385.530, 52753.122 24/01/06,03:06:30,18,08,1, 11.9,1,1, -3.552, 10458.055, 385.571, 52753.039 24/01/06,03:06:30,19,08,1, 11.9,1,1, -3.552, 10458.082, 385.551, 52753.078 24/01/06,03:06:31,00,07,1, 12.0,1,1, -3.553, 10458.075, 385.551, 52753.078 24/01/06,03:06:31,01,07,1, 12.0,1,1, -3.553, 10458.059, 385.565, 52753.202 24/01/06,03:06:31,02,07,1, 12.0,1,1, -3.553, 10458.056, 385.561, 52753.151 24/01/06,03:06:31,03,07,1, 12.0,1,1, -3.553, 10458.077, 385.557, 52753.081 24/01/06,03:06:31,04,07,1, 12.0,1,1, -3.553, 10458.057, 385.587, 52753.111 24/01/06,03:06:31,05,07,1, 12.0,1,1, -3.553, 10458.101, 385.603, 52753.084 24/01/06,03:06:31,06,07,1, 12.0,1,1, -3.553, 10458.073, 385.568, 52753.085 24/01/06,03:06:31,07,07,1, 12.0,1,1, -3.553, 10458.076, 385.591, 52753.097 24/01/06,03:06:31,08,07,1, 12.0,1,1, -3.553, 10458.060, 385.578, 52753.082 24/01/06,03:06:31,09,07,1, 12.0,1,1, -3.553, 10458.096, 385.611, 52753.154 24/01/06,03:06:31,10,07,1, 12.0,1,1, -3.553, 10458.071, 385.591, 52753.137 24/01/06,03:06:31,11,07,1, 12.0,1,1, -3.553, 10458.075, 385.621, 52753.127 24/01/06,03:06:31,12,07,1, 12.0,1,1, -3.553, 10458.089, 385.600, 52753.074 24/01/06,03:06:31,13,07,1, 12.0,1,1, -3.553, 10458.096, 385.618, 52753.099 24/01/06,03:06:31,14,07,1, 12.0,1,1, -3.553, 10458.089, 385.601, 52753.150 24/01/06,03:06:31,15,07,1, 12.0,1,1, -3.553, 10458.098, 385.618, 52753.107 24/01/06,03:06:31,16,07,1, 12.0,1,1, -3.553, 10458.086, 385.620, 52753.165 24/01/06,03:06:31,17,07,1, 12.0,1,1, -3.553, 10458.099, 385.640, 52753.033 24/01/06,03:06:31,18,07,1, 12.0,1,1, -3.553, 10458.120, 385.618, 52752.935 24/01/06,03:06:31,19,07,1, 12.0,1,1, -3.553, 10458.095, 385.632, 52753.257 24/01/06,03:06:32,00,08,1, 11.9,1,1, -3.552, 10458.091, 385.632, 52753.257 24/01/06,03:06:32,01,08,1, 11.9,1,1, -3.552, 10458.090, 385.601, 52753.149 24/01/06,03:06:32,02,08,1, 11.9,1,1, -3.552, 10458.115, 385.605, 52753.120 24/01/06,03:06:32,03,08,1, 11.9,1,1, -3.552, 10458.115, 385.634, 52753.128 24/01/06,03:06:32,04,08,1, 11.9,1,1, -3.552, 10458.084, 385.639, 52753.128 24/01/06,03:06:32,05,08,1, 11.9,1,1, -3.552, 10458.096, 385.645, 52753.160 24/01/06,03:06:32,06,08,1, 11.9,1,1, -3.552, 10458.105, 385.612, 52753.148 24/01/06,03:06:32,07,08,1, 11.9,1,1, -3.552, 10458.116, 385.640, 52753.116 24/01/06,03:06:32,08,08,1, 11.9,1,1, -3.552, 10458.111, 385.633, 52753.148 24/01/06,03:06:32,09,08,1, 11.9,1,1, -3.552, 10458.127, 385.645, 52753.196 24/01/06,03:06:32,10,08,1, 11.9,1,1, -3.552, 10458.087, 385.654, 52753.133 24/01/06,03:06:32,11,08,1, 11.9,1,1, -3.552, 10458.126, 385.642, 52753.116 24/01/06,03:06:32,12,08,1, 11.9,1,1, -3.552, 10458.120, 385.642, 52753.167 24/01/06,03:06:32,13,08,1, 11.9,1,1, -3.552, 10458.114, 385.626, 52753.220 24/01/06,03:06:32,14,08,1, 11.9,1,1, -3.552, 10458.115, 385.647, 52753.080 24/01/06,03:06:32,15,08,1, 11.9,1,1, -3.552, 10458.106, 385.659, 52753.200 24/01/06,03:06:32,16,08,1, 11.9,1,1, -3.552, 10458.107, 385.662, 52753.135 24/01/06,03:06:32,17,08,1, 11.9,1,1, -3.552, 10458.131, 385.649, 52753.227 24/01/06,03:06:32,18,08,1, 11.9,1,1, -3.552, 10458.116, 385.649, 52753.153 24/01/06,03:06:32,19,08,1, 11.9,1,1, -3.552, 10458.123, 385.666, 52753.175 24/01/06,03:06:33,00,07,1, 11.9,1,1, -3.555, 10458.117, 385.666, 52753.175 24/01/06,03:06:33,01,07,1, 11.9,1,1, -3.555, 10458.132, 385.679, 52753.162 24/01/06,03:06:33,02,07,1, 11.9,1,1, -3.555, 10458.099, 385.673, 52753.158 24/01/06,03:06:33,03,07,1, 11.9,1,1, -3.555, 10458.124, 385.682, 52753.149 24/01/06,03:06:33,04,07,1, 11.9,1,1, -3.555, 10458.112, 385.668, 52753.175 24/01/06,03:06:33,05,07,1, 11.9,1,1, -3.555, 10458.122, 385.673, 52753.157 24/01/06,03:06:33,06,07,1, 11.9,1,1, -3.555, 10458.109, 385.679, 52753.118 24/01/06,03:06:33,07,07,1, 11.9,1,1, -3.555, 10458.117, 385.702, 52753.145 24/01/06,03:06:33,08,07,1, 11.9,1,1, -3.555, 10458.111, 385.714, 52753.212 24/01/06,03:06:33,09,07,1, 11.9,1,1, -3.555, 10458.135, 385.699, 52753.234 24/01/06,03:06:33,10,07,1, 11.9,1,1, -3.555, 10458.113, 385.693, 52753.147 24/01/06,03:06:33,11,07,1, 11.9,1,1, -3.555, 10458.116, 385.704, 52753.168 24/01/06,03:06:33,12,07,1, 11.9,1,1, -3.555, 10458.125, 385.689, 52753.179 24/01/06,03:06:33,13,07,1, 11.9,1,1, -3.555, 10458.122, 385.678, 52753.183 24/01/06,03:06:33,14,07,1, 11.9,1,1, -3.555, 10458.124, 385.708, 52753.208 24/01/06,03:06:33,15,07,1, 11.9,1,1, -3.555, 10458.156, 385.681, 52753.227 24/01/06,03:06:33,16,07,1, 11.9,1,1, -3.555, 10458.119, 385.679, 52753.172 24/01/06,03:06:33,17,07,1, 11.9,1,1, -3.555, 10458.150, 385.669, 52753.154 24/01/06,03:06:33,18,07,1, 11.9,1,1, -3.555, 10458.117, 385.725, 52753.191 24/01/06,03:06:33,19,07,1, 11.9,1,1, -3.555, 10458.136, 385.714, 52753.171 24/01/06,03:06:34,00,07,1, 11.9,1,1, -3.558, 10458.133, 385.714, 52753.171 24/01/06,03:06:34,01,07,1, 11.9,1,1, -3.558, 10458.139, 385.692, 52753.190 24/01/06,03:06:34,02,07,1, 11.9,1,1, -3.558, 10458.149, 385.688, 52753.173 24/01/06,03:06:34,03,07,1, 11.9,1,1, -3.558, 10458.157, 385.700, 52753.167 24/01/06,03:06:34,04,07,1, 11.9,1,1, -3.558, 10458.139, 385.737, 52753.128 24/01/06,03:06:34,05,07,1, 11.9,1,1, -3.558, 10458.117, 385.719, 52752.980 24/01/06,03:06:34,06,07,1, 11.9,1,1, -3.558, 10458.127, 385.717, 52753.227 24/01/06,03:06:34,07,07,1, 11.9,1,1, -3.558, 10458.153, 385.723, 52753.198 24/01/06,03:06:34,08,07,1, 11.9,1,1, -3.558, 10458.148, 385.719, 52753.208 24/01/06,03:06:34,09,07,1, 11.9,1,1, -3.558, 10458.153, 385.713, 52753.214 24/01/06,03:06:34,10,07,1, 11.9,1,1, -3.558, 10458.123, 385.730, 52753.148 24/01/06,03:06:34,11,07,1, 11.9,1,1, -3.558, 10458.151, 385.744, 52753.193 24/01/06,03:06:34,12,07,1, 11.9,1,1, -3.558, 10458.117, 385.739, 52753.184 24/01/06,03:06:34,13,07,1, 11.9,1,1, -3.558, 10458.132, 385.727, 52753.111 24/01/06,03:06:34,14,07,1, 11.9,1,1, -3.558, 10458.141, 385.719, 52753.159 24/01/06,03:06:34,15,07,1, 11.9,1,1, -3.558, 10458.126, 385.735, 52753.194 24/01/06,03:06:34,16,07,1, 11.9,1,1, -3.558, 10458.141, 385.761, 52753.265 24/01/06,03:06:34,17,07,1, 11.9,1,1, -3.558, 10458.156, 385.744, 52753.148 24/01/06,03:06:34,18,07,1, 11.9,1,1, -3.558, 10458.150, 385.768, 52753.166 24/01/06,03:06:34,19,07,1, 11.9,1,1, -3.558, 10458.156, 385.745, 52753.084 24/01/06,03:06:35,00,08,1, 11.8,1,1, -3.552, 10458.150, 385.745, 52753.084 24/01/06,03:06:35,01,08,1, 11.8,1,1, -3.552, 10458.153, 385.759, 52753.252 24/01/06,03:06:35,02,08,1, 11.8,1,1, -3.552, 10458.147, 385.760, 52753.187 24/01/06,03:06:35,03,08,1, 11.8,1,1, -3.552, 10458.156, 385.736, 52753.204 24/01/06,03:06:35,04,08,1, 11.8,1,1, -3.552, 10458.165, 385.763, 52753.126 24/01/06,03:06:35,05,08,1, 11.8,1,1, -3.552, 10458.122, 385.753, 52753.177 24/01/06,03:06:35,06,08,1, 11.8,1,1, -3.552, 10458.171, 385.752, 52753.173 24/01/06,03:06:35,07,08,1, 11.8,1,1, -3.552, 10458.176, 385.752, 52753.205 24/01/06,03:06:35,08,08,1, 11.8,1,1, -3.552, 10458.142, 385.722, 52753.204 24/01/06,03:06:35,09,08,1, 11.8,1,1, -3.552, 10458.146, 385.773, 52753.281 24/01/06,03:06:35,10,08,1, 11.8,1,1, -3.552, 10458.158, 385.719, 52753.259 24/01/06,03:06:35,11,08,1, 11.8,1,1, -3.552, 10458.172, 385.759, 52753.224 24/01/06,03:06:35,12,08,1, 11.8,1,1, -3.552, 10458.170, 385.753, 52753.182 24/01/06,03:06:35,13,08,1, 11.8,1,1, -3.552, 10458.162, 385.757, 52753.255 24/01/06,03:06:35,14,08,1, 11.8,1,1, -3.552, 10458.126, 385.753, 52753.164 24/01/06,03:06:35,15,08,1, 11.8,1,1, -3.552, 10458.148, 385.775, 52753.230 24/01/06,03:06:35,16,08,1, 11.8,1,1, -3.552, 10458.167, 385.788, 52753.266 24/01/06,03:06:35,17,08,1, 11.8,1,1, -3.552, 10458.142, 385.778, 52753.236 24/01/06,03:06:35,18,08,1, 11.8,1,1, -3.552, 10458.142, 385.784, 52753.233 24/01/06,03:06:35,19,08,1, 11.8,1,1, -3.552, 10458.163, 385.777, 52753.204 24/01/06,03:06:36,00,08,1, 11.9,1,1, -3.556, 10458.158, 385.777, 52753.204 24/01/06,03:06:36,01,08,1, 11.9,1,1, -3.556, 10458.170, 385.771, 52753.127 24/01/06,03:06:36,02,08,1, 11.9,1,1, -3.556, 10458.143, 385.799, 52753.196 24/01/06,03:06:36,03,08,1, 11.9,1,1, -3.556, 10458.158, 385.805, 52753.167 24/01/06,03:06:36,04,08,1, 11.9,1,1, -3.556, 10458.117, 385.801, 52753.216 24/01/06,03:06:36,05,08,1, 11.9,1,1, -3.556, 10458.169, 385.778, 52753.180 24/01/06,03:06:36,06,08,1, 11.9,1,1, -3.556, 10458.168, 385.801, 52753.137 24/01/06,03:06:36,07,08,1, 11.9,1,1, -3.556, 10458.162, 385.785, 52753.204 24/01/06,03:06:36,08,08,1, 11.9,1,1, -3.556, 10458.142, 385.806, 52753.208 24/01/06,03:06:36,09,08,1, 11.9,1,1, -3.556, 10458.139, 385.756, 52753.122 24/01/06,03:06:36,10,08,1, 11.9,1,1, -3.556, 10458.129, 385.803, 52753.249 24/01/06,03:06:36,11,08,1, 11.9,1,1, -3.556, 10458.126, 385.823, 52753.217 24/01/06,03:06:36,12,08,1, 11.9,1,1, -3.556, 10458.171, 385.812, 52753.153 24/01/06,03:06:36,13,08,1, 11.9,1,1, -3.556, 10458.152, 385.819, 52753.153 24/01/06,03:06:36,14,08,1, 11.9,1,1, -3.556, 10458.151, 385.801, 52753.164 24/01/06,03:06:36,15,08,1, 11.9,1,1, -3.556, 10458.127, 385.811, 52753.218 24/01/06,03:06:36,16,08,1, 11.9,1,1, -3.556, 10458.151, 385.824, 52753.193 24/01/06,03:06:36,17,08,1, 11.9,1,1, -3.556, 10458.160, 385.834, 52753.255 24/01/06,03:06:36,18,08,1, 11.9,1,1, -3.556, 10458.156, 385.805, 52753.163 24/01/06,03:06:36,19,08,1, 11.9,1,1, -3.556, 10458.135, 385.827, 52753.229 24/01/06,03:06:37,00,08,1, 12.0,1,1, -3.554, 10458.133, 385.827, 52753.229 24/01/06,03:06:37,01,08,1, 12.0,1,1, -3.554, 10458.183, 385.859, 52753.225 24/01/06,03:06:37,02,08,1, 12.0,1,1, -3.554, 10458.149, 385.835, 52753.230 24/01/06,03:06:37,03,08,1, 12.0,1,1, -3.554, 10458.162, 385.836, 52753.203 24/01/06,03:06:37,04,08,1, 12.0,1,1, -3.554, 10458.143, 385.848, 52753.242 24/01/06,03:06:37,05,08,1, 12.0,1,1, -3.554, 10458.146, 385.858, 52753.233 24/01/06,03:06:37,06,08,1, 12.0,1,1, -3.554, 10458.162, 385.860, 52753.186 24/01/06,03:06:37,07,08,1, 12.0,1,1, -3.554, 10458.161, 385.855, 52753.196 24/01/06,03:06:37,08,08,1, 12.0,1,1, -3.554, 10458.159, 385.854, 52753.223 24/01/06,03:06:37,09,08,1, 12.0,1,1, -3.554, 10458.167, 385.865, 52753.192 24/01/06,03:06:37,10,08,1, 12.0,1,1, -3.554, 10458.166, 385.865, 52753.172 24/01/06,03:06:37,11,08,1, 12.0,1,1, -3.554, 10458.158, 385.836, 52753.154 24/01/06,03:06:37,12,08,1, 12.0,1,1, -3.554, 10458.153, 385.868, 52753.184 24/01/06,03:06:37,13,08,1, 12.0,1,1, -3.554, 10458.183, 385.873, 52753.216 24/01/06,03:06:37,14,08,1, 12.0,1,1, -3.554, 10458.174, 385.880, 52753.266 24/01/06,03:06:37,15,08,1, 12.0,1,1, -3.554, 10458.150, 385.884, 52753.254 24/01/06,03:06:37,16,08,1, 12.0,1,1, -3.554, 10458.165, 385.879, 52753.171 24/01/06,03:06:37,17,08,1, 12.0,1,1, -3.554, 10458.159, 385.889, 52753.222 24/01/06,03:06:37,18,08,1, 12.0,1,1, -3.554, 10458.168, 385.891, 52753.254 24/01/06,03:06:37,19,08,1, 12.0,1,1, -3.554, 10458.177, 385.903, 52753.227 24/01/06,03:06:38,00,08,1, 12.0,1,1, -3.554, 10458.175, 385.903, 52753.227 24/01/06,03:06:38,01,08,1, 12.0,1,1, -3.554, 10458.185, 385.860, 52753.172 24/01/06,03:06:38,02,08,1, 12.0,1,1, -3.554, 10458.181, 385.884, 52753.259 24/01/06,03:06:38,03,08,1, 12.0,1,1, -3.554, 10458.170, 385.907, 52753.292 24/01/06,03:06:38,04,08,1, 12.0,1,1, -3.554, 10458.167, 385.912, 52753.180 24/01/06,03:06:38,05,08,1, 12.0,1,1, -3.554, 10458.167, 385.910, 52753.274 24/01/06,03:06:38,06,08,1, 12.0,1,1, -3.554, 10458.172, 385.919, 52753.228 24/01/06,03:06:38,07,08,1, 12.0,1,1, -3.554, 10458.175, 385.897, 52753.222 24/01/06,03:06:38,08,08,1, 12.0,1,1, -3.554, 10458.183, 385.911, 52753.203 24/01/06,03:06:38,09,08,1, 12.0,1,1, -3.554, 10458.188, 385.910, 52753.235 24/01/06,03:06:38,10,08,1, 12.0,1,1, -3.554, 10458.150, 385.931, 52753.216 24/01/06,03:06:38,11,08,1, 12.0,1,1, -3.554, 10458.164, 385.917, 52753.215 24/01/06,03:06:38,12,08,1, 12.0,1,1, -3.554, 10458.168, 385.941, 52753.273 24/01/06,03:06:38,13,08,1, 12.0,1,1, -3.554, 10458.181, 385.926, 52753.242 24/01/06,03:06:38,14,08,1, 12.0,1,1, -3.554, 10458.168, 385.954, 52753.321 24/01/06,03:06:38,15,08,1, 12.0,1,1, -3.554, 10458.201, 385.942, 52753.236 24/01/06,03:06:38,16,08,1, 12.0,1,1, -3.554, 10458.182, 385.935, 52753.281 24/01/06,03:06:38,17,08,1, 12.0,1,1, -3.554, 10458.178, 385.952, 52753.245 24/01/06,03:06:38,18,08,1, 12.0,1,1, -3.554, 10458.184, 385.927, 52753.265 24/01/06,03:06:38,19,08,1, 12.0,1,1, -3.554, 10458.186, 385.946, 52753.226 24/01/06,03:06:39,00,08,1, 11.9,1,1, -3.552, 10458.183, 385.946, 52753.226 24/01/06,03:06:39,01,08,1, 11.9,1,1, -3.552, 10458.177, 385.949, 52753.217 24/01/06,03:06:39,02,08,1, 11.9,1,1, -3.552, 10458.175, 385.972, 52753.284 24/01/06,03:06:39,03,08,1, 11.9,1,1, -3.552, 10458.192, 385.963, 52753.266 24/01/06,03:06:39,04,08,1, 11.9,1,1, -3.552, 10458.170, 385.969, 52753.229 24/01/06,03:06:39,05,08,1, 11.9,1,1, -3.552, 10458.177, 385.950, 52753.245 24/01/06,03:06:39,06,08,1, 11.9,1,1, -3.552, 10458.204, 385.995, 52753.307 24/01/06,03:06:39,07,08,1, 11.9,1,1, -3.552, 10458.172, 385.974, 52753.324 24/01/06,03:06:39,08,08,1, 11.9,1,1, -3.552, 10458.187, 386.001, 52753.242 24/01/06,03:06:39,09,08,1, 11.9,1,1, -3.552, 10458.192, 385.978, 52753.286 24/01/06,03:06:39,10,08,1, 11.9,1,1, -3.552, 10458.187, 385.994, 52753.299 24/01/06,03:06:39,11,08,1, 11.9,1,1, -3.552, 10458.200, 386.009, 52753.310 24/01/06,03:06:39,12,08,1, 11.9,1,1, -3.552, 10458.187, 385.992, 52753.264 24/01/06,03:06:39,13,08,1, 11.9,1,1, -3.552, 10458.200, 386.009, 52753.261 24/01/06,03:06:39,14,08,1, 11.9,1,1, -3.552, 10458.204, 386.018, 52753.222 24/01/06,03:06:39,15,08,1, 11.9,1,1, -3.552, 10458.197, 386.012, 52753.236 24/01/06,03:06:39,16,08,1, 11.9,1,1, -3.552, 10458.217, 386.008, 52753.219 24/01/06,03:06:39,17,08,1, 11.9,1,1, -3.552, 10458.209, 386.030, 52753.288 24/01/06,03:06:39,18,08,1, 11.9,1,1, -3.552, 10458.207, 386.020, 52753.295 24/01/06,03:06:39,19,08,1, 11.9,1,1, -3.552, 10458.202, 386.026, 52753.209 24/01/06,03:06:40,00,08,1, 11.9,1,1, -3.553, 10458.200, 386.026, 52753.209 24/01/06,03:06:40,01,08,1, 11.9,1,1, -3.553, 10458.223, 386.047, 52753.269 24/01/06,03:06:40,02,08,1, 11.9,1,1, -3.553, 10458.218, 386.048, 52753.252 24/01/06,03:06:40,03,08,1, 11.9,1,1, -3.553, 10458.191, 386.037, 52753.247 24/01/06,03:06:40,04,08,1, 11.9,1,1, -3.553, 10458.229, 386.072, 52753.325 24/01/06,03:06:40,05,08,1, 11.9,1,1, -3.553, 10458.205, 386.096, 52753.344 24/01/06,03:06:40,06,08,1, 11.9,1,1, -3.553, 10458.210, 386.089, 52753.285 24/01/06,03:06:40,07,08,1, 11.9,1,1, -3.553, 10458.200, 386.061, 52753.231 24/01/06,03:06:40,08,08,1, 11.9,1,1, -3.553, 10458.199, 386.090, 52753.234 24/01/06,03:06:40,09,08,1, 11.9,1,1, -3.553, 10458.238, 386.093, 52753.272 24/01/06,03:06:40,10,08,1, 11.9,1,1, -3.553, 10458.248, 386.086, 52753.295 24/01/06,03:06:40,11,08,1, 11.9,1,1, -3.553, 10458.220, 386.054, 52753.228 24/01/06,03:06:40,12,08,1, 11.9,1,1, -3.553, 10458.222, 386.102, 52753.254 24/01/06,03:06:40,13,08,1, 11.9,1,1, -3.553, 10458.207, 386.114, 52753.273 24/01/06,03:06:40,14,08,1, 11.9,1,1, -3.553, 10458.236, 386.089, 52753.226 24/01/06,03:06:40,15,08,1, 11.9,1,1, -3.553, 10458.236, 386.114, 52753.255 24/01/06,03:06:40,16,08,1, 11.9,1,1, -3.553, 10458.236, 386.122, 52753.263 24/01/06,03:06:40,17,08,1, 11.9,1,1, -3.553, 10458.211, 386.120, 52753.297 24/01/06,03:06:40,18,08,1, 11.9,1,1, -3.553, 10458.245, 386.144, 52753.328 24/01/06,03:06:40,19,08,1, 11.9,1,1, -3.553, 10458.221, 386.115, 52753.279 24/01/06,03:06:41,00,08,1, 11.9,1,1, -3.553, 10458.217, 386.115, 52753.279 24/01/06,03:06:41,01,08,1, 11.9,1,1, -3.553, 10458.221, 386.156, 52753.288 24/01/06,03:06:41,02,08,1, 11.9,1,1, -3.553, 10458.255, 386.159, 52753.282 24/01/06,03:06:41,03,08,1, 11.9,1,1, -3.553, 10458.232, 386.141, 52753.364 24/01/06,03:06:41,04,08,1, 11.9,1,1, -3.553, 10458.222, 386.153, 52753.369 24/01/06,03:06:41,05,08,1, 11.9,1,1, -3.553, 10458.231, 386.173, 52753.336 24/01/06,03:06:41,06,08,1, 11.9,1,1, -3.553, 10458.261, 386.159, 52753.232 24/01/06,03:06:41,07,08,1, 11.9,1,1, -3.553, 10458.253, 386.148, 52753.200 24/01/06,03:06:41,08,08,1, 11.9,1,1, -3.553, 10458.264, 386.174, 52753.296 24/01/06,03:06:41,09,08,1, 11.9,1,1, -3.553, 10458.245, 386.159, 52753.203 24/01/06,03:06:41,10,08,1, 11.9,1,1, -3.553, 10458.261, 386.184, 52753.277 24/01/06,03:06:41,11,08,1, 11.9,1,1, -3.553, 10458.257, 386.173, 52753.295 24/01/06,03:06:41,12,08,1, 11.9,1,1, -3.553, 10458.257, 386.193, 52753.297 24/01/06,03:06:41,13,08,1, 11.9,1,1, -3.553, 10458.260, 386.184, 52753.273 24/01/06,03:06:41,14,08,1, 11.9,1,1, -3.553, 10458.233, 386.182, 52753.210 24/01/06,03:06:41,15,08,1, 11.9,1,1, -3.553, 10458.245, 386.211, 52753.307 24/01/06,03:06:41,16,08,1, 11.9,1,1, -3.553, 10458.257, 386.223, 52753.314 24/01/06,03:06:41,17,08,1, 11.9,1,1, -3.553, 10458.252, 386.213, 52753.353 24/01/06,03:06:41,18,08,1, 11.9,1,1, -3.553, 10458.259, 386.229, 52753.336 24/01/06,03:06:41,19,08,1, 11.9,1,1, -3.553, 10458.264, 386.226, 52753.342 24/01/06,03:06:42,00,08,1, 11.9,1,1, -3.552, 10458.258, 386.226, 52753.342 24/01/06,03:06:42,01,08,1, 11.9,1,1, -3.552, 10458.274, 386.224, 52753.315 24/01/06,03:06:42,02,08,1, 11.9,1,1, -3.552, 10458.290, 386.254, 52753.283 24/01/06,03:06:42,03,08,1, 11.9,1,1, -3.552, 10458.266, 386.261, 52753.341 24/01/06,03:06:42,04,08,1, 11.9,1,1, -3.552, 10458.269, 386.228, 52753.291 24/01/06,03:06:42,05,08,1, 11.9,1,1, -3.552, 10458.268, 386.245, 52753.329 24/01/06,03:06:42,06,08,1, 11.9,1,1, -3.552, 10458.288, 386.256, 52753.288 24/01/06,03:06:42,07,08,1, 11.9,1,1, -3.552, 10458.277, 386.273, 52753.240 24/01/06,03:06:42,08,08,1, 11.9,1,1, -3.552, 10458.306, 386.287, 52753.368 24/01/06,03:06:42,09,08,1, 11.9,1,1, -3.552, 10458.272, 386.273, 52753.300 24/01/06,03:06:42,10,08,1, 11.9,1,1, -3.552, 10458.298, 386.268, 52753.345 24/01/06,03:06:42,11,08,1, 11.9,1,1, -3.552, 10458.278, 386.258, 52753.296 24/01/06,03:06:42,12,08,1, 11.9,1,1, -3.552, 10458.282, 386.284, 52753.301 24/01/06,03:06:42,13,08,1, 11.9,1,1, -3.552, 10458.291, 386.284, 52753.318 24/01/06,03:06:42,14,08,1, 11.9,1,1, -3.552, 10458.289, 386.288, 52753.231 24/01/06,03:06:42,15,08,1, 11.9,1,1, -3.552, 10458.304, 386.300, 52753.384 24/01/06,03:06:42,16,08,1, 11.9,1,1, -3.552, 10458.318, 386.295, 52753.292 24/01/06,03:06:42,17,08,1, 11.9,1,1, -3.552, 10458.315, 386.293, 52753.331 24/01/06,03:06:42,18,08,1, 11.9,1,1, -3.552, 10458.309, 386.302, 52753.356 24/01/06,03:06:42,19,08,1, 11.9,1,1, -3.552, 10458.308, 386.314, 52753.318 24/01/06,03:06:43,00,08,1, 11.9,1,1, -3.558, 10458.300, 386.314, 52753.318 24/01/06,03:06:43,01,08,1, 11.9,1,1, -3.558, 10458.305, 386.308, 52753.259 24/01/06,03:06:43,02,08,1, 11.9,1,1, -3.558, 10458.311, 386.306, 52753.295 24/01/06,03:06:43,03,08,1, 11.9,1,1, -3.558, 10458.295, 386.341, 52753.408 24/01/06,03:06:43,04,08,1, 11.9,1,1, -3.558, 10458.304, 386.317, 52753.308 24/01/06,03:06:43,05,08,1, 11.9,1,1, -3.558, 10458.304, 386.317, 52753.361 24/01/06,03:06:43,06,08,1, 11.9,1,1, -3.558, 10458.319, 386.318, 52753.286 24/01/06,03:06:43,07,08,1, 11.9,1,1, -3.558, 10458.303, 386.327, 52753.324 24/01/06,03:06:43,08,08,1, 11.9,1,1, -3.558, 10458.330, 386.326, 52753.325 24/01/06,03:06:43,09,08,1, 11.9,1,1, -3.558, 10458.339, 386.331, 52753.334 24/01/06,03:06:43,10,08,1, 11.9,1,1, -3.558, 10458.328, 386.314, 52753.374 24/01/06,03:06:43,11,08,1, 11.9,1,1, -3.558, 10458.299, 386.329, 52753.372 24/01/06,03:06:43,12,08,1, 11.9,1,1, -3.558, 10458.320, 386.308, 52753.395 24/01/06,03:06:43,13,08,1, 11.9,1,1, -3.558, 10458.339, 386.329, 52753.384 24/01/06,03:06:43,14,08,1, 11.9,1,1, -3.558, 10458.312, 386.340, 52753.352 24/01/06,03:06:43,15,08,1, 11.9,1,1, -3.558, 10458.319, 386.357, 52753.335 24/01/06,03:06:43,16,08,1, 11.9,1,1, -3.558, 10458.333, 386.343, 52753.276 24/01/06,03:06:43,17,08,1, 11.9,1,1, -3.558, 10458.326, 386.352, 52753.292 24/01/06,03:06:43,18,08,1, 11.9,1,1, -3.558, 10458.304, 386.351, 52753.286 24/01/06,03:06:43,19,08,1, 11.9,1,1, -3.558, 10458.328, 386.383, 52753.329 24/01/06,03:06:44,00,09,1, 11.9,1,1, -3.555, 10458.325, 386.383, 52753.329 24/01/06,03:06:44,01,09,1, 11.9,1,1, -3.555, 10458.306, 386.374, 52753.308 24/01/06,03:06:44,02,09,1, 11.9,1,1, -3.555, 10458.339, 386.362, 52753.281 24/01/06,03:06:44,03,09,1, 11.9,1,1, -3.555, 10458.318, 386.361, 52753.283 24/01/06,03:06:44,04,09,1, 11.9,1,1, -3.555, 10458.333, 386.362, 52753.269 24/01/06,03:06:44,05,09,1, 11.9,1,1, -3.555, 10458.321, 386.388, 52753.333 24/01/06,03:06:44,06,09,1, 11.9,1,1, -3.555, 10458.356, 386.365, 52753.329 24/01/06,03:06:44,07,09,1, 11.9,1,1, -3.555, 10458.333, 386.392, 52753.322 24/01/06,03:06:44,08,09,1, 11.9,1,1, -3.555, 10458.343, 386.373, 52753.341 24/01/06,03:06:44,09,09,1, 11.9,1,1, -3.555, 10458.316, 386.378, 52753.315 24/01/06,03:06:44,10,09,1, 11.9,1,1, -3.555, 10458.328, 386.364, 52753.313 24/01/06,03:06:44,11,09,1, 11.9,1,1, -3.555, 10458.355, 386.401, 52753.318 24/01/06,03:06:44,12,09,1, 11.9,1,1, -3.555, 10458.337, 386.386, 52753.341 24/01/06,03:06:44,13,09,1, 11.9,1,1, -3.555, 10458.338, 386.423, 52753.312 24/01/06,03:06:44,14,09,1, 11.9,1,1, -3.555, 10458.334, 386.432, 52753.354 24/01/06,03:06:44,15,09,1, 11.9,1,1, -3.555, 10458.346, 386.438, 52753.322 24/01/06,03:06:44,16,09,1, 11.9,1,1, -3.555, 10458.342, 386.435, 52753.354 24/01/06,03:06:44,17,09,1, 11.9,1,1, -3.555, 10458.358, 386.423, 52753.358 24/01/06,03:06:44,18,09,1, 11.9,1,1, -3.555, 10458.347, 386.428, 52753.284 24/01/06,03:06:44,19,09,1, 11.9,1,1, -3.555, 10458.351, 386.441, 52753.346 24/01/06,03:06:45,00,09,1, 11.9,1,1, -3.555, 10458.350, 386.441, 52753.346 24/01/06,03:06:45,01,09,1, 11.9,1,1, -3.555, 10458.340, 386.438, 52753.288 24/01/06,03:06:45,02,09,1, 11.9,1,1, -3.555, 10458.351, 386.448, 52753.292 24/01/06,03:06:45,03,09,1, 11.9,1,1, -3.555, 10458.359, 386.453, 52753.423 24/01/06,03:06:45,04,09,1, 11.9,1,1, -3.555, 10458.351, 386.435, 52753.388 24/01/06,03:06:45,05,09,1, 11.9,1,1, -3.555, 10458.357, 386.473, 52753.342 24/01/06,03:06:45,06,09,1, 11.9,1,1, -3.555, 10458.328, 386.463, 52753.390 24/01/06,03:06:45,07,09,1, 11.9,1,1, -3.555, 10458.350, 386.479, 52753.404 24/01/06,03:06:45,08,09,1, 11.9,1,1, -3.555, 10458.339, 386.485, 52753.226 24/01/06,03:06:45,09,09,1, 11.9,1,1, -3.555, 10458.348, 386.480, 52753.298 24/01/06,03:06:45,10,09,1, 11.9,1,1, -3.555, 10458.353, 386.466, 52753.323 24/01/06,03:06:45,11,09,1, 11.9,1,1, -3.555, 10458.337, 386.488, 52753.375 24/01/06,03:06:45,12,09,1, 11.9,1,1, -3.555, 10458.348, 386.492, 52753.329 24/01/06,03:06:45,13,09,1, 11.9,1,1, -3.555, 10458.368, 386.470, 52753.335 24/01/06,03:06:45,14,09,1, 11.9,1,1, -3.555, 10458.346, 386.490, 52753.254 24/01/06,03:06:45,15,09,1, 11.9,1,1, -3.555, 10458.357, 386.493, 52753.349 24/01/06,03:06:45,16,09,1, 11.9,1,1, -3.555, 10458.360, 386.506, 52753.357 24/01/06,03:06:45,17,09,1, 11.9,1,1, -3.555, 10458.349, 386.496, 52753.362 24/01/06,03:06:45,18,09,1, 11.9,1,1, -3.555, 10458.352, 386.510, 52753.374 24/01/06,03:06:45,19,09,1, 11.9,1,1, -3.555, 10458.368, 386.497, 52753.306 24/01/06,03:06:46,00,09,1, 11.8,1,1, -3.555, 10458.367, 386.497, 52753.306 24/01/06,03:06:46,01,09,1, 11.8,1,1, -3.555, 10458.346, 386.514, 52753.348 24/01/06,03:06:46,02,09,1, 11.8,1,1, -3.555, 10458.351, 386.500, 52753.298 24/01/06,03:06:46,03,09,1, 11.8,1,1, -3.555, 10458.323, 386.533, 52753.324 24/01/06,03:06:46,04,09,1, 11.8,1,1, -3.555, 10458.355, 386.513, 52753.347 24/01/06,03:06:46,05,09,1, 11.8,1,1, -3.555, 10458.366, 386.524, 52753.310 24/01/06,03:06:46,06,09,1, 11.8,1,1, -3.555, 10458.364, 386.535, 52753.300 24/01/06,03:06:46,07,09,1, 11.8,1,1, -3.555, 10458.370, 386.502, 52753.326 24/01/06,03:06:46,08,09,1, 11.8,1,1, -3.555, 10458.387, 386.521, 52753.301 24/01/06,03:06:46,09,09,1, 11.8,1,1, -3.555, 10458.366, 386.545, 52753.324 24/01/06,03:06:46,10,09,1, 11.8,1,1, -3.555, 10458.369, 386.546, 52753.317 24/01/06,03:06:46,11,09,1, 11.8,1,1, -3.555, 10458.356, 386.507, 52753.276 24/01/06,03:06:46,12,09,1, 11.8,1,1, -3.555, 10458.366, 386.542, 52753.356 24/01/06,03:06:46,13,09,1, 11.8,1,1, -3.555, 10458.375, 386.516, 52753.327 24/01/06,03:06:46,14,09,1, 11.8,1,1, -3.555, 10458.386, 386.521, 52753.307 24/01/06,03:06:46,15,09,1, 11.8,1,1, -3.555, 10458.365, 386.545, 52753.287 24/01/06,03:06:46,16,09,1, 11.8,1,1, -3.555, 10458.363, 386.573, 52753.609 24/01/06,03:06:46,17,09,1, 11.8,1,1, -3.555, 10458.407, 386.540, 52753.163 24/01/06,03:06:46,18,09,1, 11.8,1,1, -3.555, 10458.364, 386.566, 52753.376 24/01/06,03:06:46,19,09,1, 11.8,1,1, -3.555, 10458.374, 386.572, 52753.405 24/01/06,03:06:47,00,09,1, 12.0,1,1, -3.552, 10458.367, 386.572, 52753.405 24/01/06,03:06:47,01,09,1, 12.0,1,1, -3.552, 10458.363, 386.550, 52753.286 24/01/06,03:06:47,02,09,1, 12.0,1,1, -3.552, 10458.368, 386.552, 52753.290 24/01/06,03:06:47,03,09,1, 12.0,1,1, -3.552, 10458.376, 386.566, 52753.309 24/01/06,03:06:47,04,09,1, 12.0,1,1, -3.552, 10458.379, 386.557, 52753.355 24/01/06,03:06:47,05,09,1, 12.0,1,1, -3.552, 10458.375, 386.564, 52753.352 24/01/06,03:06:47,06,09,1, 12.0,1,1, -3.552, 10458.387, 386.558, 52753.360 24/01/06,03:06:47,07,09,1, 12.0,1,1, -3.552, 10458.364, 386.587, 52753.322 24/01/06,03:06:47,08,09,1, 12.0,1,1, -3.552, 10458.355, 386.580, 52753.407 24/01/06,03:06:47,09,09,1, 12.0,1,1, -3.552, 10458.388, 386.587, 52753.345 24/01/06,03:06:47,10,09,1, 12.0,1,1, -3.552, 10458.394, 386.591, 52753.371 24/01/06,03:06:47,11,09,1, 12.0,1,1, -3.552, 10458.371, 386.568, 52753.301 24/01/06,03:06:47,12,09,1, 12.0,1,1, -3.552, 10458.394, 386.589, 52753.436 24/01/06,03:06:47,13,09,1, 12.0,1,1, -3.552, 10458.371, 386.595, 52753.407 24/01/06,03:06:47,14,09,1, 12.0,1,1, -3.552, 10458.348, 386.599, 52753.418 24/01/06,03:06:47,15,09,1, 12.0,1,1, -3.552, 10458.383, 386.563, 52753.357 24/01/06,03:06:47,16,09,1, 12.0,1,1, -3.552, 10458.380, 386.587, 52753.265 24/01/06,03:06:47,17,09,1, 12.0,1,1, -3.552, 10458.359, 386.597, 52753.372 24/01/06,03:06:47,18,09,1, 12.0,1,1, -3.552, 10458.389, 386.594, 52753.360 24/01/06,03:06:47,19,09,1, 12.0,1,1, -3.552, 10458.381, 386.608, 52753.387 24/01/06,03:06:48,00,09,1, 11.9,1,1, -3.554, 10458.375, 386.608, 52753.387 24/01/06,03:06:48,01,09,1, 11.9,1,1, -3.554, 10458.378, 386.595, 52753.347 24/01/06,03:06:48,02,09,1, 11.9,1,1, -3.554, 10458.391, 386.612, 52753.383 24/01/06,03:06:48,03,09,1, 11.9,1,1, -3.554, 10458.384, 386.598, 52753.326 24/01/06,03:06:48,04,09,1, 11.9,1,1, -3.554, 10458.399, 386.627, 52753.366 24/01/06,03:06:48,05,09,1, 11.9,1,1, -3.554, 10458.396, 386.610, 52753.417 24/01/06,03:06:48,06,09,1, 11.9,1,1, -3.554, 10458.365, 386.599, 52753.362 24/01/06,03:06:48,07,09,1, 11.9,1,1, -3.554, 10458.377, 386.599, 52753.321 24/01/06,03:06:48,08,09,1, 11.9,1,1, -3.554, 10458.395, 386.604, 52753.365 24/01/06,03:06:48,09,09,1, 11.9,1,1, -3.554, 10458.380, 386.614, 52753.381 24/01/06,03:06:48,10,09,1, 11.9,1,1, -3.554, 10458.361, 386.621, 52753.323 24/01/06,03:06:48,11,09,1, 11.9,1,1, -3.554, 10458.337, 386.588, 52753.369 24/01/06,03:06:48,12,09,1, 11.9,1,1, -3.554, 10458.410, 386.620, 52753.455 24/01/06,03:06:48,13,09,1, 11.9,1,1, -3.554, 10458.425, 386.608, 52753.318 24/01/06,03:06:48,14,09,1, 11.9,1,1, -3.554, 10458.411, 386.592, 52753.303 24/01/06,03:06:48,15,09,1, 11.9,1,1, -3.554, 10458.393, 386.599, 52753.407 24/01/06,03:06:48,16,09,1, 11.9,1,1, -3.554, 10458.376, 386.598, 52753.304 24/01/06,03:06:48,17,09,1, 11.9,1,1, -3.554, 10458.391, 386.629, 52753.322 24/01/06,03:06:48,18,09,1, 11.9,1,1, -3.554, 10458.385, 386.651, 52753.448 24/01/06,03:06:48,19,09,1, 11.9,1,1, -3.554, 10458.402, 386.621, 52753.376 24/01/06,03:06:49,00,09,1, 11.9,1,1, -3.552, 10458.400, 386.621, 52753.376 24/01/06,03:06:49,01,09,1, 11.9,1,1, -3.552, 10458.393, 386.619, 52753.395 24/01/06,03:06:49,02,09,1, 11.9,1,1, -3.552, 10458.390, 386.646, 52753.393 24/01/06,03:06:49,03,09,1, 11.9,1,1, -3.552, 10458.396, 386.649, 52753.314 24/01/06,03:06:49,04,09,1, 11.9,1,1, -3.552, 10458.412, 386.624, 52753.431 24/01/06,03:06:49,05,09,1, 11.9,1,1, -3.552, 10458.388, 386.601, 52753.370 24/01/06,03:06:49,06,09,1, 11.9,1,1, -3.552, 10458.418, 386.643, 52753.425 24/01/06,03:06:49,07,09,1, 11.9,1,1, -3.552, 10458.417, 386.636, 52753.353 24/01/06,03:06:49,08,09,1, 11.9,1,1, -3.552, 10458.428, 386.639, 52753.354 24/01/06,03:06:49,09,09,1, 11.9,1,1, -3.552, 10458.427, 386.634, 52753.360 24/01/06,03:06:49,10,09,1, 11.9,1,1, -3.552, 10458.424, 386.656, 52753.347 24/01/06,03:06:49,11,09,1, 11.9,1,1, -3.552, 10458.414, 386.644, 52753.341 24/01/06,03:06:49,12,09,1, 11.9,1,1, -3.552, 10458.453, 386.661, 52753.355 24/01/06,03:06:49,13,09,1, 11.9,1,1, -3.552, 10458.430, 386.645, 52753.350 24/01/06,03:06:49,14,09,1, 11.9,1,1, -3.552, 10458.441, 386.653, 52753.327 24/01/06,03:06:49,15,09,1, 11.9,1,1, -3.552, 10458.437, 386.655, 52753.347 24/01/06,03:06:49,16,09,1, 11.9,1,1, -3.552, 10458.437, 386.653, 52753.283 24/01/06,03:06:49,17,09,1, 11.9,1,1, -3.552, 10458.436, 386.669, 52753.288 24/01/06,03:06:49,18,09,1, 11.9,1,1, -3.552, 10458.433, 386.690, 52753.411 24/01/06,03:06:49,19,09,1, 11.9,1,1, -3.552, 10458.432, 386.652, 52753.404 24/01/06,03:06:50,00,09,1, 11.9,1,1, -3.559, 10458.425, 386.652, 52753.404 24/01/06,03:06:50,01,09,1, 11.9,1,1, -3.559, 10458.426, 386.663, 52753.315 24/01/06,03:06:50,02,09,1, 11.9,1,1, -3.559, 10458.404, 386.647, 52753.364 24/01/06,03:06:50,03,09,1, 11.9,1,1, -3.559, 10458.442, 386.661, 52753.304 24/01/06,03:06:50,04,09,1, 11.9,1,1, -3.559, 10458.450, 386.638, 52753.385 24/01/06,03:06:50,05,09,1, 11.9,1,1, -3.559, 10458.436, 386.666, 52753.389 24/01/06,03:06:50,06,09,1, 11.9,1,1, -3.559, 10458.421, 386.659, 52753.361 24/01/06,03:06:50,07,09,1, 11.9,1,1, -3.559, 10458.451, 386.635, 52753.363 24/01/06,03:06:50,08,09,1, 11.9,1,1, -3.559, 10458.425, 386.646, 52753.403 24/01/06,03:06:50,09,09,1, 11.9,1,1, -3.559, 10458.424, 386.672, 52753.389 24/01/06,03:06:50,10,09,1, 11.9,1,1, -3.559, 10458.451, 386.640, 52753.280 24/01/06,03:06:50,11,09,1, 11.9,1,1, -3.559, 10458.448, 386.660, 52753.402 24/01/06,03:06:50,12,09,1, 11.9,1,1, -3.559, 10458.423, 386.671, 52753.350 24/01/06,03:06:50,13,09,1, 11.9,1,1, -3.559, 10458.440, 386.688, 52753.451 24/01/06,03:06:50,14,09,1, 11.9,1,1, -3.559, 10458.446, 386.652, 52753.431 24/01/06,03:06:50,15,09,1, 11.9,1,1, -3.559, 10458.436, 386.682, 52753.405 24/01/06,03:06:50,16,09,1, 11.9,1,1, -3.559, 10458.466, 386.679, 52753.304 24/01/06,03:06:50,17,09,1, 11.9,1,1, -3.559, 10458.453, 386.665, 52753.421 24/01/06,03:06:50,18,09,1, 11.9,1,1, -3.559, 10458.447, 386.685, 52753.422 24/01/06,03:06:50,19,09,1, 11.9,1,1, -3.559, 10458.470, 386.693, 52753.455 24/01/06,03:06:51,00,09,1, 11.8,1,1, -3.554, 10458.467, 386.693, 52753.455 24/01/06,03:06:51,01,09,1, 11.8,1,1, -3.554, 10458.452, 386.687, 52753.379 24/01/06,03:06:51,02,09,1, 11.8,1,1, -3.554, 10458.459, 386.685, 52753.364 24/01/06,03:06:51,03,09,1, 11.8,1,1, -3.554, 10458.455, 386.673, 52753.349 24/01/06,03:06:51,04,09,1, 11.8,1,1, -3.554, 10458.456, 386.683, 52753.382 24/01/06,03:06:51,05,09,1, 11.8,1,1, -3.554, 10458.445, 386.670, 52753.353 24/01/06,03:06:51,06,09,1, 11.8,1,1, -3.554, 10458.463, 386.675, 52753.424 24/01/06,03:06:51,07,09,1, 11.8,1,1, -3.554, 10458.490, 386.693, 52753.383 24/01/06,03:06:51,08,09,1, 11.8,1,1, -3.554, 10458.473, 386.660, 52753.380 24/01/06,03:06:51,09,09,1, 11.8,1,1, -3.554, 10458.453, 386.696, 52753.394 24/01/06,03:06:51,10,09,1, 11.8,1,1, -3.554, 10458.459, 386.686, 52753.408 24/01/06,03:06:51,11,09,1, 11.8,1,1, -3.554, 10458.452, 386.701, 52753.424 24/01/06,03:06:51,12,09,1, 11.8,1,1, -3.554, 10458.482, 386.705, 52753.396 24/01/06,03:06:51,13,09,1, 11.8,1,1, -3.554, 10458.483, 386.706, 52753.445 24/01/06,03:06:51,14,09,1, 11.8,1,1, -3.554, 10458.465, 386.698, 52753.400 24/01/06,03:06:51,15,09,1, 11.8,1,1, -3.554, 10458.458, 386.679, 52753.423 24/01/06,03:06:51,16,09,1, 11.8,1,1, -3.554, 10458.489, 386.665, 52753.351 24/01/06,03:06:51,17,09,1, 11.8,1,1, -3.554, 10458.490, 386.697, 52753.382 24/01/06,03:06:51,18,09,1, 11.8,1,1, -3.554, 10458.483, 386.713, 52753.420 24/01/06,03:06:51,19,09,1, 11.8,1,1, -3.554, 10458.515, 386.703, 52753.334 24/01/06,03:06:52,00,09,1, 11.9,1,1, -3.552, 10458.509, 386.703, 52753.334 24/01/06,03:06:52,01,09,1, 11.9,1,1, -3.552, 10458.474, 386.706, 52753.413 24/01/06,03:06:52,02,09,1, 11.9,1,1, -3.552, 10458.500, 386.693, 52753.421 24/01/06,03:06:52,03,09,1, 11.9,1,1, -3.552, 10458.470, 386.710, 52753.394 24/01/06,03:06:52,04,09,1, 11.9,1,1, -3.552, 10458.498, 386.706, 52753.335 24/01/06,03:06:52,05,09,1, 11.9,1,1, -3.552, 10458.489, 386.709, 52753.386 24/01/06,03:06:52,06,09,1, 11.9,1,1, -3.552, 10458.474, 386.700, 52753.367 24/01/06,03:06:52,07,09,1, 11.9,1,1, -3.552, 10458.504, 386.716, 52753.396 24/01/06,03:06:52,08,09,1, 11.9,1,1, -3.552, 10458.500, 386.694, 52753.353 24/01/06,03:06:52,09,09,1, 11.9,1,1, -3.552, 10458.478, 386.716, 52753.377 24/01/06,03:06:52,10,09,1, 11.9,1,1, -3.552, 10458.482, 386.733, 52753.370 24/01/06,03:06:52,11,09,1, 11.9,1,1, -3.552, 10458.530, 386.728, 52753.371 24/01/06,03:06:52,12,09,1, 11.9,1,1, -3.552, 10458.514, 386.717, 52753.462 24/01/06,03:06:52,13,09,1, 11.9,1,1, -3.552, 10458.473, 386.711, 52753.406 24/01/06,03:06:52,14,09,1, 11.9,1,1, -3.552, 10458.516, 386.730, 52753.395 24/01/06,03:06:52,15,09,1, 11.9,1,1, -3.552, 10458.509, 386.712, 52753.340 24/01/06,03:06:52,16,09,1, 11.9,1,1, -3.552, 10458.523, 386.739, 52753.430 24/01/06,03:06:52,17,09,1, 11.9,1,1, -3.552, 10458.527, 386.715, 52753.404 24/01/06,03:06:52,18,09,1, 11.9,1,1, -3.552, 10458.526, 386.735, 52753.378 24/01/06,03:06:52,19,09,1, 11.9,1,1, -3.552, 10458.505, 386.739, 52753.388 24/01/06,03:06:53,00,09,1, 11.9,1,1, -3.552, 10458.500, 386.739, 52753.388 24/01/06,03:06:53,01,09,1, 11.9,1,1, -3.552, 10458.518, 386.740, 52753.365 24/01/06,03:06:53,02,09,1, 11.9,1,1, -3.552, 10458.528, 386.711, 52753.422 24/01/06,03:06:53,03,09,1, 11.9,1,1, -3.552, 10458.498, 386.741, 52753.355 24/01/06,03:06:53,04,09,1, 11.9,1,1, -3.552, 10458.522, 386.706, 52753.402 24/01/06,03:06:53,05,09,1, 11.9,1,1, -3.552, 10458.533, 386.743, 52753.403 24/01/06,03:06:53,06,09,1, 11.9,1,1, -3.552, 10458.541, 386.755, 52753.388 24/01/06,03:06:53,07,09,1, 11.9,1,1, -3.552, 10458.516, 386.750, 52753.458 24/01/06,03:06:53,08,09,1, 11.9,1,1, -3.552, 10458.526, 386.745, 52753.418 24/01/06,03:06:53,09,09,1, 11.9,1,1, -3.552, 10458.537, 386.730, 52753.394 24/01/06,03:06:53,10,09,1, 11.9,1,1, -3.552, 10458.548, 386.742, 52753.419 24/01/06,03:06:53,11,09,1, 11.9,1,1, -3.552, 10458.536, 386.745, 52753.411 24/01/06,03:06:53,12,09,1, 11.9,1,1, -3.552, 10458.550, 386.756, 52753.369 24/01/06,03:06:53,13,09,1, 11.9,1,1, -3.552, 10458.550, 386.730, 52753.368 24/01/06,03:06:53,14,09,1, 11.9,1,1, -3.552, 10458.525, 386.773, 52753.457 24/01/06,03:06:53,15,09,1, 11.9,1,1, -3.552, 10458.530, 386.730, 52753.345 24/01/06,03:06:53,16,09,1, 11.9,1,1, -3.552, 10458.527, 386.768, 52753.373 24/01/06,03:06:53,17,09,1, 11.9,1,1, -3.552, 10458.537, 386.747, 52753.355 24/01/06,03:06:53,18,09,1, 11.9,1,1, -3.552, 10458.529, 386.767, 52753.413 24/01/06,03:06:53,19,09,1, 11.9,1,1, -3.552, 10458.520, 386.787, 52753.404 24/01/06,03:06:54,00,09,1, 11.9,1,1, -3.553, 10458.517, 386.787, 52753.404 24/01/06,03:06:54,01,09,1, 11.9,1,1, -3.553, 10458.540, 386.775, 52753.450 24/01/06,03:06:54,02,09,1, 11.9,1,1, -3.553, 10458.530, 386.773, 52753.403 24/01/06,03:06:54,03,09,1, 11.9,1,1, -3.553, 10458.531, 386.786, 52753.366 24/01/06,03:06:54,04,09,1, 11.9,1,1, -3.553, 10458.549, 386.769, 52753.386 24/01/06,03:06:54,05,09,1, 11.9,1,1, -3.553, 10458.550, 386.772, 52753.344 24/01/06,03:06:54,06,09,1, 11.9,1,1, -3.553, 10458.517, 386.773, 52753.243 24/01/06,03:06:54,07,09,1, 11.9,1,1, -3.553, 10458.531, 386.802, 52753.453 24/01/06,03:06:54,08,09,1, 11.9,1,1, -3.553, 10458.551, 386.776, 52753.432 24/01/06,03:06:54,09,09,1, 11.9,1,1, -3.553, 10458.553, 386.804, 52753.375 24/01/06,03:06:54,10,09,1, 11.9,1,1, -3.553, 10458.552, 386.778, 52753.346 24/01/06,03:06:54,11,09,1, 11.9,1,1, -3.553, 10458.537, 386.789, 52753.343 24/01/06,03:06:54,12,09,1, 11.9,1,1, -3.553, 10458.541, 386.806, 52753.357 24/01/06,03:06:54,13,09,1, 11.9,1,1, -3.553, 10458.541, 386.800, 52753.363 24/01/06,03:06:54,14,09,1, 11.9,1,1, -3.553, 10458.532, 386.820, 52753.439 24/01/06,03:06:54,15,09,1, 11.9,1,1, -3.553, 10458.538, 386.802, 52753.370 24/01/06,03:06:54,16,09,1, 11.9,1,1, -3.553, 10458.564, 386.793, 52753.464 24/01/06,03:06:54,17,09,1, 11.9,1,1, -3.553, 10458.538, 386.823, 52753.383 24/01/06,03:06:54,18,09,1, 11.9,1,1, -3.553, 10458.566, 386.835, 52753.413 24/01/06,03:06:54,19,09,1, 11.9,1,1, -3.553, 10458.543, 386.817, 52753.369 24/01/06,03:06:55,00,09,1, 11.9,1,1, -3.555, 10458.542, 386.817, 52753.369 24/01/06,03:06:55,01,09,1, 11.9,1,1, -3.555, 10458.560, 386.834, 52753.382 24/01/06,03:06:55,02,09,1, 11.9,1,1, -3.555, 10458.558, 386.843, 52753.437 24/01/06,03:06:55,03,09,1, 11.9,1,1, -3.555, 10458.554, 386.850, 52753.444 24/01/06,03:06:55,04,09,1, 11.9,1,1, -3.555, 10458.554, 386.854, 52753.354 24/01/06,03:06:55,05,09,1, 11.9,1,1, -3.555, 10458.552, 386.832, 52753.419 24/01/06,03:06:55,06,09,1, 11.9,1,1, -3.555, 10458.557, 386.843, 52753.330 24/01/06,03:06:55,07,09,1, 11.9,1,1, -3.555, 10458.568, 386.850, 52753.430 24/01/06,03:06:55,08,09,1, 11.9,1,1, -3.555, 10458.541, 386.863, 52753.442 24/01/06,03:06:55,09,09,1, 11.9,1,1, -3.555, 10458.577, 386.834, 52753.341 24/01/06,03:06:55,10,09,1, 11.9,1,1, -3.555, 10458.557, 386.844, 52753.399 24/01/06,03:06:55,11,09,1, 11.9,1,1, -3.555, 10458.570, 386.871, 52753.382 24/01/06,03:06:55,12,09,1, 11.9,1,1, -3.555, 10458.586, 386.863, 52753.359 24/01/06,03:06:55,13,09,1, 11.9,1,1, -3.555, 10458.596, 386.847, 52753.392 24/01/06,03:06:55,14,09,1, 11.9,1,1, -3.555, 10458.587, 386.876, 52753.454 24/01/06,03:06:55,15,09,1, 11.9,1,1, -3.555, 10458.582, 386.858, 52753.401 24/01/06,03:06:55,16,09,1, 11.9,1,1, -3.555, 10458.593, 386.879, 52753.327 24/01/06,03:06:55,17,09,1, 11.9,1,1, -3.555, 10458.567, 386.863, 52753.361 24/01/06,03:06:55,18,09,1, 11.9,1,1, -3.555, 10458.596, 386.879, 52753.389 24/01/06,03:06:55,19,09,1, 11.9,1,1, -3.555, 10458.592, 386.875, 52753.360 24/01/06,03:06:56,00,09,1, 12.0,1,1, -3.554, 10458.592, 386.875, 52753.360 24/01/06,03:06:56,01,09,1, 12.0,1,1, -3.554, 10458.608, 386.905, 52753.439 24/01/06,03:06:56,02,09,1, 12.0,1,1, -3.554, 10458.610, 386.886, 52753.370 24/01/06,03:06:56,03,09,1, 12.0,1,1, -3.554, 10458.631, 386.906, 52753.416 24/01/06,03:06:56,04,09,1, 12.0,1,1, -3.554, 10458.624, 386.905, 52753.390 24/01/06,03:06:56,05,09,1, 12.0,1,1, -3.554, 10458.606, 386.903, 52753.364 24/01/06,03:06:56,06,09,1, 12.0,1,1, -3.554, 10458.618, 386.911, 52753.360 24/01/06,03:06:56,07,09,1, 12.0,1,1, -3.554, 10458.613, 386.921, 52753.347 24/01/06,03:06:56,08,09,1, 12.0,1,1, -3.554, 10458.609, 386.918, 52753.426 24/01/06,03:06:56,09,09,1, 12.0,1,1, -3.554, 10458.609, 386.936, 52753.372 24/01/06,03:06:56,10,09,1, 12.0,1,1, -3.554, 10458.610, 386.909, 52753.406 24/01/06,03:06:56,11,09,1, 12.0,1,1, -3.554, 10458.612, 386.916, 52753.307 24/01/06,03:06:56,12,09,1, 12.0,1,1, -3.554, 10458.608, 386.918, 52753.323 24/01/06,03:06:56,13,09,1, 12.0,1,1, -3.554, 10458.601, 386.915, 52753.374 24/01/06,03:06:56,14,09,1, 12.0,1,1, -3.554, 10458.599, 386.933, 52753.379 24/01/06,03:06:56,15,09,1, 12.0,1,1, -3.554, 10458.610, 386.924, 52753.424 24/01/06,03:06:56,16,09,1, 12.0,1,1, -3.554, 10458.577, 386.915, 52753.586 24/01/06,03:06:56,17,09,1, 12.0,1,1, -3.554, 10458.645, 386.908, 52753.433 24/01/06,03:06:56,18,09,1, 12.0,1,1, -3.554, 10458.627, 386.921, 52753.386 24/01/06,03:06:56,19,09,1, 12.0,1,1, -3.554, 10458.647, 386.945, 52753.417 24/01/06,03:06:57,00,09,1, 11.9,1,1, -3.553, 10458.642, 386.945, 52753.417 24/01/06,03:06:57,01,09,1, 11.9,1,1, -3.553, 10458.603, 386.936, 52753.481 24/01/06,03:06:57,02,09,1, 11.9,1,1, -3.553, 10458.627, 386.973, 52753.712 24/01/06,03:06:57,03,09,1, 11.9,1,1, -3.553, 10458.606, 386.997, 52753.719 24/01/06,03:06:57,04,09,1, 11.9,1,1, -3.553, 10458.641, 386.994, 52753.645 24/01/06,03:06:57,05,09,1, 11.9,1,1, -3.553, 10458.636, 387.003, 52753.673 24/01/06,03:06:57,06,09,1, 11.9,1,1, -3.553, 10458.640, 387.004, 52753.718 24/01/06,03:06:57,07,09,1, 11.9,1,1, -3.553, 10458.632, 386.989, 52753.782 24/01/06,03:06:57,08,09,1, 11.9,1,1, -3.553, 10458.625, 387.022, 52753.736 24/01/06,03:06:57,09,09,1, 11.9,1,1, -3.553, 10458.656, 387.016, 52753.654 24/01/06,03:06:57,10,09,1, 11.9,1,1, -3.553, 10458.645, 387.000, 52753.700 24/01/06,03:06:57,11,09,1, 11.9,1,1, -3.553, 10458.659, 386.998, 52753.631 24/01/06,03:06:57,12,09,1, 11.9,1,1, -3.553, 10458.656, 387.009, 52753.699 24/01/06,03:06:57,13,09,1, 11.9,1,1, -3.553, 10458.631, 387.015, 52753.760 24/01/06,03:06:57,14,09,1, 11.9,1,1, -3.553, 10458.640, 387.018, 52753.728 24/01/06,03:06:57,15,09,1, 11.9,1,1, -3.553, 10458.622, 387.027, 52753.750 24/01/06,03:06:57,16,09,1, 11.9,1,1, -3.553, 10458.657, 387.030, 52753.697 24/01/06,03:06:57,17,09,1, 11.9,1,1, -3.553, 10458.630, 387.036, 52753.704 24/01/06,03:06:57,18,09,1, 11.9,1,1, -3.553, 10458.632, 387.029, 52753.704 24/01/06,03:06:57,19,09,1, 11.9,1,1, -3.553, 10458.648, 387.018, 52753.708 24/01/06,03:06:58,00,09,1, 11.9,1,1, -3.551, 10458.642, 387.018, 52753.708 24/01/06,03:06:58,01,09,1, 11.9,1,1, -3.551, 10458.635, 387.039, 52753.691 24/01/06,03:06:58,02,09,1, 11.9,1,1, -3.551, 10458.645, 387.032, 52753.679 24/01/06,03:06:58,03,09,1, 11.9,1,1, -3.551, 10458.667, 387.049, 52753.681 24/01/06,03:06:58,04,09,1, 11.9,1,1, -3.551, 10458.630, 387.044, 52753.667 24/01/06,03:06:58,05,09,1, 11.9,1,1, -3.551, 10458.680, 387.047, 52753.635 24/01/06,03:06:58,06,09,1, 11.9,1,1, -3.551, 10458.657, 387.050, 52753.715 24/01/06,03:06:58,07,09,1, 11.9,1,1, -3.551, 10458.672, 387.070, 52753.759 24/01/06,03:06:58,08,09,1, 11.9,1,1, -3.551, 10458.683, 387.036, 52753.739 24/01/06,03:06:58,09,09,1, 11.9,1,1, -3.551, 10458.674, 387.051, 52753.754 24/01/06,03:06:58,10,09,1, 11.9,1,1, -3.551, 10458.685, 387.069, 52753.695 24/01/06,03:06:58,11,09,1, 11.9,1,1, -3.551, 10458.697, 387.054, 52753.674 24/01/06,03:06:58,12,09,1, 11.9,1,1, -3.551, 10458.688, 387.091, 52753.692 24/01/06,03:06:58,13,09,1, 11.9,1,1, -3.551, 10458.696, 387.070, 52753.734 24/01/06,03:06:58,14,09,1, 11.9,1,1, -3.551, 10458.691, 387.083, 52753.742 24/01/06,03:06:58,15,09,1, 11.9,1,1, -3.551, 10458.689, 387.056, 52753.650 24/01/06,03:06:58,16,09,1, 11.9,1,1, -3.551, 10458.681, 387.080, 52753.643 24/01/06,03:06:58,17,09,1, 11.9,1,1, -3.551, 10458.695, 387.074, 52753.691 24/01/06,03:06:58,18,09,1, 11.9,1,1, -3.551, 10458.656, 387.089, 52753.759 24/01/06,03:06:58,19,09,1, 11.9,1,1, -3.551, 10458.688, 387.080, 52753.702 24/01/06,03:06:59,00,09,1, 11.9,1,1, -3.555, 10458.684, 387.080, 52753.702 24/01/06,03:06:59,01,09,1, 11.9,1,1, -3.555, 10458.686, 387.105, 52753.666 24/01/06,03:06:59,02,09,1, 11.9,1,1, -3.555, 10458.684, 387.079, 52753.692 24/01/06,03:06:59,03,09,1, 11.9,1,1, -3.555, 10458.692, 387.085, 52753.726 24/01/06,03:06:59,04,09,1, 11.9,1,1, -3.555, 10458.685, 387.109, 52753.738 24/01/06,03:06:59,05,09,1, 11.9,1,1, -3.555, 10458.686, 387.093, 52753.642 24/01/06,03:06:59,06,09,1, 11.9,1,1, -3.555, 10458.701, 387.095, 52753.662 24/01/06,03:06:59,07,09,1, 11.9,1,1, -3.555, 10458.672, 387.069, 52753.635 24/01/06,03:06:59,08,09,1, 11.9,1,1, -3.555, 10458.685, 387.114, 52753.752 24/01/06,03:06:59,09,09,1, 11.9,1,1, -3.555, 10458.689, 387.083, 52753.685 24/01/06,03:06:59,10,09,1, 11.9,1,1, -3.555, 10458.688, 387.104, 52753.711 24/01/06,03:06:59,11,09,1, 11.9,1,1, -3.555, 10458.707, 387.108, 52753.610 24/01/06,03:06:59,12,09,1, 11.9,1,1, -3.555, 10458.691, 387.112, 52753.705 24/01/06,03:06:59,13,09,1, 11.9,1,1, -3.555, 10458.674, 387.113, 52753.715 24/01/06,03:06:59,14,09,1, 11.9,1,1, -3.555, 10458.680, 387.108, 52753.717 24/01/06,03:06:59,15,09,1, 11.9,1,1, -3.555, 10458.698, 387.117, 52753.671 24/01/06,03:06:59,16,09,1, 11.9,1,1, -3.555, 10458.670, 387.114, 52753.647 24/01/06,03:06:59,17,09,1, 11.9,1,1, -3.555, 10458.692, 387.125, 52753.658 24/01/06,03:06:59,18,09,1, 11.9,1,1, -3.555, 10458.718, 387.100, 52753.487 24/01/06,03:06:59,19,09,1, 11.9,1,1, -3.555, 10458.718, 387.118, 52753.654 24/01/06,03:07:00,00,09,1, 11.9,1,1, -3.555, 10458.717, 387.118, 52753.654 24/01/06,03:07:00,01,09,1, 11.9,1,1, -3.555, 10458.701, 387.137, 52753.698 24/01/06,03:07:00,02,09,1, 11.9,1,1, -3.555, 10458.673, 387.058, 52753.400 24/01/06,03:07:00,03,09,1, 11.9,1,1, -3.555, 10458.650, 387.086, 52753.409 24/01/06,03:07:00,04,09,1, 11.9,1,1, -3.555, 10458.678, 387.080, 52753.487 24/01/06,03:07:00,05,09,1, 11.9,1,1, -3.555, 10458.636, 387.095, 52753.289 24/01/06,03:07:00,06,09,1, 11.9,1,1, -3.555, 10458.625, 387.098, 52753.451 24/01/06,03:07:00,07,09,1, 11.9,1,1, -3.555, 10458.690, 387.089, 52753.434 24/01/06,03:07:00,08,09,1, 11.9,1,1, -3.555, 10458.673, 387.083, 52753.382 24/01/06,03:07:00,09,09,1, 11.9,1,1, -3.555, 10458.664, 387.068, 52753.357 24/01/06,03:07:00,10,09,1, 11.9,1,1, -3.555, 10458.683, 387.095, 52753.437 24/01/06,03:07:00,11,09,1, 11.9,1,1, -3.555, 10458.672, 387.097, 52753.411 24/01/06,03:07:00,12,09,1, 11.9,1,1, -3.555, 10458.663, 387.078, 52753.296 24/01/06,03:07:00,13,09,1, 11.9,1,1, -3.555, 10458.689, 387.097, 52753.417 24/01/06,03:07:00,14,09,1, 11.9,1,1, -3.555, 10458.709, 387.095, 52753.488 24/01/06,03:07:00,15,09,1, 11.9,1,1, -3.555, 10458.679, 387.092, 52753.408 24/01/06,03:07:00,16,09,1, 11.9,1,1, -3.555, 10458.671, 387.109, 52753.335 24/01/06,03:07:00,17,09,1, 11.9,1,1, -3.555, 10458.671, 387.084, 52753.461 24/01/06,03:07:00,18,09,1, 11.9,1,1, -3.555, 10458.672, 387.095, 52753.395 24/01/06,03:07:00,19,09,1, 11.9,1,1, -3.555, 10458.689, 387.096, 52753.315 24/01/06,03:07:01,00,09,1, 11.9,1,1, -3.557, 10458.684, 387.096, 52753.315 24/01/06,03:07:01,01,09,1, 11.9,1,1, -3.557, 10458.674, 387.105, 52753.434 24/01/06,03:07:01,02,09,1, 11.9,1,1, -3.557, 10458.698, 387.097, 52753.412 24/01/06,03:07:01,03,09,1, 11.9,1,1, -3.557, 10458.684, 387.097, 52753.370 24/01/06,03:07:01,04,09,1, 11.9,1,1, -3.557, 10458.689, 387.099, 52753.422 24/01/06,03:07:01,05,09,1, 11.9,1,1, -3.557, 10458.690, 387.090, 52753.295 24/01/06,03:07:01,06,09,1, 11.9,1,1, -3.557, 10458.701, 387.105, 52753.322 24/01/06,03:07:01,07,09,1, 11.9,1,1, -3.557, 10458.680, 387.068, 52753.324 24/01/06,03:07:01,08,09,1, 11.9,1,1, -3.557, 10458.696, 387.127, 52753.416 24/01/06,03:07:01,09,09,1, 11.9,1,1, -3.557, 10458.706, 387.102, 52753.420 24/01/06,03:07:01,10,09,1, 11.9,1,1, -3.557, 10458.668, 387.113, 52753.418 24/01/06,03:07:01,11,09,1, 11.9,1,1, -3.557, 10458.705, 387.118, 52753.320 24/01/06,03:07:01,12,09,1, 11.9,1,1, -3.557, 10458.721, 387.124, 52753.401 24/01/06,03:07:01,13,09,1, 11.9,1,1, -3.557, 10458.676, 387.114, 52753.354 24/01/06,03:07:01,14,09,1, 11.9,1,1, -3.557, 10458.685, 387.124, 52753.428 24/01/06,03:07:01,15,09,1, 11.9,1,1, -3.557, 10458.667, 387.101, 52753.396 24/01/06,03:07:01,16,09,1, 11.9,1,1, -3.557, 10458.703, 387.154, 52753.425 24/01/06,03:07:01,17,09,1, 11.9,1,1, -3.557, 10458.692, 387.130, 52753.412 24/01/06,03:07:01,18,09,1, 11.9,1,1, -3.557, 10458.695, 387.121, 52753.364 24/01/06,03:07:01,19,09,1, 11.9,1,1, -3.557, 10458.690, 387.102, 52753.333 24/01/06,03:07:02,00,09,1, 11.9,1,1, -3.556, 10458.684, 387.102, 52753.333 24/01/06,03:07:02,01,09,1, 11.9,1,1, -3.556, 10458.678, 387.115, 52753.334 24/01/06,03:07:02,02,09,1, 11.9,1,1, -3.556, 10458.694, 387.133, 52753.423 24/01/06,03:07:02,03,09,1, 11.9,1,1, -3.556, 10458.689, 387.114, 52753.414 24/01/06,03:07:02,04,09,1, 11.9,1,1, -3.556, 10458.726, 387.133, 52753.412 24/01/06,03:07:02,05,09,1, 11.9,1,1, -3.556, 10458.702, 387.140, 52753.410 24/01/06,03:07:02,06,09,1, 11.9,1,1, -3.556, 10458.700, 387.146, 52753.409 24/01/06,03:07:02,07,09,1, 11.9,1,1, -3.556, 10458.708, 387.155, 52753.418 24/01/06,03:07:02,08,09,1, 11.9,1,1, -3.556, 10458.693, 387.163, 52753.545 24/01/06,03:07:02,09,09,1, 11.9,1,1, -3.556, 10458.684, 387.146, 52753.359 24/01/06,03:07:02,10,09,1, 11.9,1,1, -3.556, 10458.666, 387.156, 52753.407 24/01/06,03:07:02,11,09,1, 11.9,1,1, -3.556, 10458.675, 387.142, 52753.349 24/01/06,03:07:02,12,09,1, 11.9,1,1, -3.556, 10458.714, 387.144, 52753.335 24/01/06,03:07:02,13,09,1, 11.9,1,1, -3.556, 10458.731, 387.130, 52753.390 24/01/06,03:07:02,14,09,1, 11.9,1,1, -3.556, 10458.729, 387.134, 52753.344 24/01/06,03:07:02,15,09,1, 11.9,1,1, -3.556, 10458.686, 387.154, 52753.452 24/01/06,03:07:02,16,09,1, 11.9,1,1, -3.556, 10458.725, 387.176, 52753.459 24/01/06,03:07:02,17,09,1, 11.9,1,1, -3.556, 10458.712, 387.143, 52753.426 24/01/06,03:07:02,18,09,1, 11.9,1,1, -3.556, 10458.744, 387.149, 52753.344 24/01/06,03:07:02,19,09,1, 11.9,1,1, -3.556, 10458.740, 387.142, 52753.374 24/01/06,03:07:03,00,09,1, 11.9,1,1, -3.557, 10458.734, 387.142, 52753.374 24/01/06,03:07:03,01,09,1, 11.9,1,1, -3.557, 10458.735, 387.160, 52753.356 24/01/06,03:07:03,02,09,1, 11.9,1,1, -3.557, 10458.722, 387.153, 52753.413 24/01/06,03:07:03,03,09,1, 11.9,1,1, -3.557, 10458.731, 387.173, 52753.454 24/01/06,03:07:03,04,09,1, 11.9,1,1, -3.557, 10458.706, 387.171, 52753.397 24/01/06,03:07:03,05,09,1, 11.9,1,1, -3.557, 10458.729, 387.144, 52753.323 24/01/06,03:07:03,06,09,1, 11.9,1,1, -3.557, 10458.706, 387.147, 52753.391 24/01/06,03:07:03,07,09,1, 11.9,1,1, -3.557, 10458.737, 387.166, 52753.373 24/01/06,03:07:03,08,09,1, 11.9,1,1, -3.557, 10458.725, 387.151, 52753.376 24/01/06,03:07:03,09,09,1, 11.9,1,1, -3.557, 10458.711, 387.155, 52753.389 24/01/06,03:07:03,10,09,1, 11.9,1,1, -3.557, 10458.719, 387.155, 52753.357 24/01/06,03:07:03,11,09,1, 11.9,1,1, -3.557, 10458.711, 387.175, 52753.407 24/01/06,03:07:03,12,09,1, 11.9,1,1, -3.557, 10458.723, 387.143, 52753.400 24/01/06,03:07:03,13,09,1, 11.9,1,1, -3.557, 10458.715, 387.174, 52753.358 24/01/06,03:07:03,14,09,1, 11.9,1,1, -3.557, 10458.727, 387.197, 52753.436 24/01/06,03:07:03,15,09,1, 11.9,1,1, -3.557, 10458.711, 387.173, 52753.393 24/01/06,03:07:03,16,09,1, 11.9,1,1, -3.557, 10458.718, 387.182, 52753.453 24/01/06,03:07:03,17,09,1, 11.9,1,1, -3.557, 10458.728, 387.173, 52753.392 24/01/06,03:07:03,18,09,1, 11.9,1,1, -3.557, 10458.730, 387.168, 52753.369 24/01/06,03:07:03,19,09,1, 11.9,1,1, -3.557, 10458.718, 387.177, 52753.365 24/01/06,03:07:04,00,09,1, 11.9,1,1, -3.555, 10458.717, 387.177, 52753.365 24/01/06,03:07:04,01,09,1, 11.9,1,1, -3.555, 10458.734, 387.184, 52753.411 24/01/06,03:07:04,02,09,1, 11.9,1,1, -3.555, 10458.758, 387.185, 52753.445 24/01/06,03:07:04,03,09,1, 11.9,1,1, -3.555, 10458.720, 387.168, 52753.417 24/01/06,03:07:04,04,09,1, 11.9,1,1, -3.555, 10458.757, 387.183, 52753.375 24/01/06,03:07:04,05,09,1, 11.9,1,1, -3.555, 10458.737, 387.161, 52753.416 24/01/06,03:07:04,06,09,1, 11.9,1,1, -3.555, 10458.766, 387.179, 52753.393 24/01/06,03:07:04,07,09,1, 11.9,1,1, -3.555, 10458.750, 387.194, 52753.366 24/01/06,03:07:04,08,09,1, 11.9,1,1, -3.555, 10458.735, 387.176, 52753.393 24/01/06,03:07:04,09,09,1, 11.9,1,1, -3.555, 10458.758, 387.183, 52753.407 24/01/06,03:07:04,10,09,1, 11.9,1,1, -3.555, 10458.761, 387.176, 52753.375 24/01/06,03:07:04,11,09,1, 11.9,1,1, -3.555, 10458.746, 387.165, 52753.365 24/01/06,03:07:04,12,09,1, 11.9,1,1, -3.555, 10458.731, 387.161, 52753.358 24/01/06,03:07:04,13,09,1, 11.9,1,1, -3.555, 10458.754, 387.205, 52753.399 24/01/06,03:07:04,14,09,1, 11.9,1,1, -3.555, 10458.753, 387.192, 52753.376 24/01/06,03:07:04,15,09,1, 11.9,1,1, -3.555, 10458.743, 387.197, 52753.356 24/01/06,03:07:04,16,09,1, 11.9,1,1, -3.555, 10458.773, 387.207, 52753.415 24/01/06,03:07:04,17,09,1, 11.9,1,1, -3.555, 10458.752, 387.168, 52753.338 24/01/06,03:07:04,18,09,1, 11.9,1,1, -3.555, 10458.726, 387.197, 52753.374 24/01/06,03:07:04,19,09,1, 11.9,1,1, -3.555, 10458.766, 387.200, 52753.376 24/01/06,03:07:05,00,09,1, 11.9,1,1, -3.553, 10458.759, 387.200, 52753.376 24/01/06,03:07:05,01,09,1, 11.9,1,1, -3.553, 10458.765, 387.210, 52753.429 24/01/06,03:07:05,02,09,1, 11.9,1,1, -3.553, 10458.766, 387.203, 52753.458 24/01/06,03:07:05,03,09,1, 11.9,1,1, -3.553, 10458.777, 387.208, 52753.410 24/01/06,03:07:05,04,09,1, 11.9,1,1, -3.553, 10458.747, 387.214, 52753.408 24/01/06,03:07:05,05,09,1, 11.9,1,1, -3.553, 10458.746, 387.205, 52753.388 24/01/06,03:07:05,06,09,1, 11.9,1,1, -3.553, 10458.760, 387.198, 52753.377 24/01/06,03:07:05,07,09,1, 11.9,1,1, -3.553, 10458.782, 387.198, 52753.370 24/01/06,03:07:05,08,09,1, 11.9,1,1, -3.553, 10458.761, 387.224, 52753.466 24/01/06,03:07:05,09,09,1, 11.9,1,1, -3.553, 10458.774, 387.215, 52753.461 24/01/06,03:07:05,10,09,1, 11.9,1,1, -3.553, 10458.769, 387.215, 52753.474 24/01/06,03:07:05,11,09,1, 11.9,1,1, -3.553, 10458.774, 387.218, 52753.401 24/01/06,03:07:05,12,09,1, 11.9,1,1, -3.553, 10458.778, 387.232, 52753.430 24/01/06,03:07:05,13,09,1, 11.9,1,1, -3.553, 10458.767, 387.198, 52753.336 24/01/06,03:07:05,14,09,1, 11.9,1,1, -3.553, 10458.766, 387.213, 52753.334 24/01/06,03:07:05,15,09,1, 11.9,1,1, -3.553, 10458.764, 387.213, 52753.373 24/01/06,03:07:05,16,09,1, 11.9,1,1, -3.553, 10458.759, 387.240, 52753.483 24/01/06,03:07:05,17,09,1, 11.9,1,1, -3.553, 10458.792, 387.234, 52753.334 24/01/06,03:07:05,18,09,1, 11.9,1,1, -3.553, 10458.794, 387.210, 52753.412 24/01/06,03:07:05,19,09,1, 11.9,1,1, -3.553, 10458.818, 387.219, 52753.377 24/01/06,03:07:06,00,09,1, 11.9,1,1, -3.555, 10458.817, 387.219, 52753.377 24/01/06,03:07:06,01,09,1, 11.9,1,1, -3.555, 10458.803, 387.231, 52753.391 24/01/06,03:07:06,02,09,1, 11.9,1,1, -3.555, 10458.799, 387.212, 52753.447 24/01/06,03:07:06,03,09,1, 11.9,1,1, -3.555, 10458.792, 387.222, 52753.423 24/01/06,03:07:06,04,09,1, 11.9,1,1, -3.555, 10458.814, 387.218, 52753.427 24/01/06,03:07:06,05,09,1, 11.9,1,1, -3.555, 10458.786, 387.229, 52753.357 24/01/06,03:07:06,06,09,1, 11.9,1,1, -3.555, 10458.776, 387.240, 52753.383 24/01/06,03:07:06,07,09,1, 11.9,1,1, -3.555, 10458.812, 387.215, 52753.363 24/01/06,03:07:06,08,09,1, 11.9,1,1, -3.555, 10458.791, 387.239, 52753.443 24/01/06,03:07:06,09,09,1, 11.9,1,1, -3.555, 10458.806, 387.232, 52753.458 24/01/06,03:07:06,10,09,1, 11.9,1,1, -3.555, 10458.820, 387.237, 52753.434 24/01/06,03:07:06,11,09,1, 11.9,1,1, -3.555, 10458.831, 387.232, 52753.365 24/01/06,03:07:06,12,09,1, 11.9,1,1, -3.555, 10458.810, 387.247, 52753.379 24/01/06,03:07:06,13,09,1, 11.9,1,1, -3.555, 10458.807, 387.238, 52753.407 24/01/06,03:07:06,14,09,1, 11.9,1,1, -3.555, 10458.814, 387.249, 52753.437 24/01/06,03:07:06,15,09,1, 11.9,1,1, -3.555, 10458.823, 387.245, 52753.428 24/01/06,03:07:06,16,09,1, 11.9,1,1, -3.555, 10458.828, 387.241, 52753.452 24/01/06,03:07:06,17,09,1, 11.9,1,1, -3.555, 10458.835, 387.237, 52753.492 24/01/06,03:07:06,18,09,1, 11.9,1,1, -3.555, 10458.831, 387.239, 52753.380 24/01/06,03:07:06,19,09,1, 11.9,1,1, -3.555, 10458.826, 387.230, 52753.358 24/01/06,03:07:07,00,09,1, 11.9,1,1, -3.553, 10458.826, 387.230, 52753.358 24/01/06,03:07:07,01,09,1, 11.9,1,1, -3.553, 10458.830, 387.236, 52753.446 24/01/06,03:07:07,02,09,1, 11.9,1,1, -3.553, 10458.835, 387.252, 52753.376 24/01/06,03:07:07,03,09,1, 11.9,1,1, -3.553, 10458.844, 387.246, 52753.439 24/01/06,03:07:07,04,09,1, 11.9,1,1, -3.553, 10458.846, 387.275, 52753.450 24/01/06,03:07:07,05,09,1, 11.9,1,1, -3.553, 10458.842, 387.264, 52753.456 24/01/06,03:07:07,06,09,1, 11.9,1,1, -3.553, 10458.876, 387.272, 52753.352 24/01/06,03:07:07,07,09,1, 11.9,1,1, -3.553, 10458.852, 387.244, 52753.430 24/01/06,03:07:07,08,09,1, 11.9,1,1, -3.553, 10458.866, 387.251, 52753.415 24/01/06,03:07:07,09,09,1, 11.9,1,1, -3.553, 10458.854, 387.248, 52753.391 24/01/06,03:07:07,10,09,1, 11.9,1,1, -3.553, 10458.838, 387.266, 52753.399 24/01/06,03:07:07,11,09,1, 11.9,1,1, -3.553, 10458.869, 387.243, 52753.393 24/01/06,03:07:07,12,09,1, 11.9,1,1, -3.553, 10458.872, 387.245, 52753.418 24/01/06,03:07:07,13,09,1, 11.9,1,1, -3.553, 10458.873, 387.230, 52753.442 24/01/06,03:07:07,14,09,1, 11.9,1,1, -3.553, 10458.895, 387.247, 52753.442 24/01/06,03:07:07,15,09,1, 11.9,1,1, -3.553, 10458.880, 387.270, 52753.386 24/01/06,03:07:07,16,09,1, 11.9,1,1, -3.553, 10458.912, 387.279, 52753.455 24/01/06,03:07:07,17,09,1, 11.9,1,1, -3.553, 10458.875, 387.259, 52753.434 24/01/06,03:07:07,18,09,1, 11.9,1,1, -3.553, 10458.884, 387.270, 52753.441 24/01/06,03:07:07,19,09,1, 11.9,1,1, -3.553, 10458.896, 387.250, 52753.449 24/01/06,03:07:08,00,08,1, 11.9,1,1, -3.553, 10458.893, 387.250, 52753.449 24/01/06,03:07:08,01,08,1, 11.9,1,1, -3.553, 10458.906, 387.265, 52753.457 24/01/06,03:07:08,02,08,1, 11.9,1,1, -3.553, 10458.894, 387.265, 52753.461 24/01/06,03:07:08,03,08,1, 11.9,1,1, -3.553, 10458.912, 387.262, 52753.441 24/01/06,03:07:08,04,08,1, 11.9,1,1, -3.553, 10458.898, 387.236, 52753.449 24/01/06,03:07:08,05,08,1, 11.9,1,1, -3.553, 10458.885, 387.254, 52753.406 24/01/06,03:07:08,06,08,1, 11.9,1,1, -3.553, 10458.914, 387.262, 52753.362 24/01/06,03:07:08,07,08,1, 11.9,1,1, -3.553, 10458.911, 387.266, 52753.429 24/01/06,03:07:08,08,08,1, 11.9,1,1, -3.553, 10458.881, 387.287, 52753.452 24/01/06,03:07:08,09,08,1, 11.9,1,1, -3.553, 10458.913, 387.263, 52753.411 24/01/06,03:07:08,10,08,1, 11.9,1,1, -3.553, 10458.905, 387.278, 52753.454 24/01/06,03:07:08,11,08,1, 11.9,1,1, -3.553, 10458.892, 387.259, 52753.440 24/01/06,03:07:08,12,08,1, 11.9,1,1, -3.553, 10458.911, 387.284, 52753.420 24/01/06,03:07:08,13,08,1, 11.9,1,1, -3.553, 10458.912, 387.299, 52753.429 24/01/06,03:07:08,14,08,1, 11.9,1,1, -3.553, 10458.904, 387.279, 52753.463 24/01/06,03:07:08,15,08,1, 11.9,1,1, -3.553, 10458.921, 387.291, 52753.463 24/01/06,03:07:08,16,08,1, 11.9,1,1, -3.553, 10458.917, 387.286, 52753.477 24/01/06,03:07:08,17,08,1, 11.9,1,1, -3.553, 10458.927, 387.294, 52753.393 24/01/06,03:07:08,18,08,1, 11.9,1,1, -3.553, 10458.940, 387.299, 52753.420 24/01/06,03:07:08,19,08,1, 11.9,1,1, -3.553, 10458.921, 387.272, 52753.395 24/01/06,03:07:09,00,09,1, 11.9,1,1, -3.553, 10458.918, 387.272, 52753.395 24/01/06,03:07:09,01,09,1, 11.9,1,1, -3.553, 10458.937, 387.297, 52753.363 24/01/06,03:07:09,02,09,1, 11.9,1,1, -3.553, 10458.962, 387.281, 52753.432 24/01/06,03:07:09,03,09,1, 11.9,1,1, -3.553, 10458.957, 387.296, 52753.434 24/01/06,03:07:09,04,09,1, 11.9,1,1, -3.553, 10458.927, 387.305, 52753.414 24/01/06,03:07:09,05,09,1, 11.9,1,1, -3.553, 10458.935, 387.294, 52753.414 24/01/06,03:07:09,06,09,1, 11.9,1,1, -3.553, 10458.955, 387.323, 52753.368 24/01/06,03:07:09,07,09,1, 11.9,1,1, -3.553, 10458.925, 387.305, 52753.420 24/01/06,03:07:09,08,09,1, 11.9,1,1, -3.553, 10458.957, 387.292, 52753.445 24/01/06,03:07:09,09,09,1, 11.9,1,1, -3.553, 10458.957, 387.279, 52753.335 24/01/06,03:07:09,10,09,1, 11.9,1,1, -3.553, 10458.947, 387.310, 52753.397 24/01/06,03:07:09,11,09,1, 11.9,1,1, -3.553, 10458.960, 387.309, 52753.449 24/01/06,03:07:09,12,09,1, 11.9,1,1, -3.553, 10458.954, 387.338, 52753.387 24/01/06,03:07:09,13,09,1, 11.9,1,1, -3.553, 10458.951, 387.298, 52753.418 24/01/06,03:07:09,14,09,1, 11.9,1,1, -3.553, 10458.969, 387.322, 52753.368 24/01/06,03:07:09,15,09,1, 11.9,1,1, -3.553, 10458.947, 387.305, 52753.435 24/01/06,03:07:09,16,09,1, 11.9,1,1, -3.553, 10458.966, 387.297, 52753.454 24/01/06,03:07:09,17,09,1, 11.9,1,1, -3.553, 10458.956, 387.297, 52753.417 24/01/06,03:07:09,18,09,1, 11.9,1,1, -3.553, 10458.986, 387.318, 52753.345 24/01/06,03:07:09,19,09,1, 11.9,1,1, -3.553, 10458.968, 387.314, 52753.361 24/01/06,03:07:10,00,08,1, 11.9,1,1, -3.556, 10458.968, 387.314, 52753.361 24/01/06,03:07:10,01,08,1, 11.9,1,1, -3.556, 10458.965, 387.308, 52753.397 24/01/06,03:07:10,02,08,1, 11.9,1,1, -3.556, 10458.972, 387.298, 52753.420 24/01/06,03:07:10,03,08,1, 11.9,1,1, -3.556, 10458.976, 387.318, 52753.511 24/01/06,03:07:10,04,08,1, 11.9,1,1, -3.556, 10458.954, 387.311, 52753.463 24/01/06,03:07:10,05,08,1, 11.9,1,1, -3.556, 10458.964, 387.293, 52753.351 24/01/06,03:07:10,06,08,1, 11.9,1,1, -3.556, 10458.988, 387.290, 52753.188 24/01/06,03:07:10,07,08,1, 11.9,1,1, -3.556, 10458.960, 387.308, 52753.368 24/01/06,03:07:10,08,08,1, 11.9,1,1, -3.556, 10458.969, 387.316, 52753.422 24/01/06,03:07:10,09,08,1, 11.9,1,1, -3.556, 10458.971, 387.314, 52753.425 24/01/06,03:07:10,10,08,1, 11.9,1,1, -3.556, 10458.978, 387.306, 52753.385 24/01/06,03:07:10,11,08,1, 11.9,1,1, -3.556, 10458.982, 387.317, 52753.452 24/01/06,03:07:10,12,08,1, 11.9,1,1, -3.556, 10458.989, 387.305, 52753.361 24/01/06,03:07:10,13,08,1, 11.9,1,1, -3.556, 10458.998, 387.329, 52753.411 24/01/06,03:07:10,14,08,1, 11.9,1,1, -3.556, 10458.991, 387.312, 52753.384 24/01/06,03:07:10,15,08,1, 11.9,1,1, -3.556, 10458.982, 387.321, 52753.432 24/01/06,03:07:10,16,08,1, 11.9,1,1, -3.556, 10458.968, 387.326, 52753.382 24/01/06,03:07:10,17,08,1, 11.9,1,1, -3.556, 10458.993, 387.315, 52753.387 24/01/06,03:07:10,18,08,1, 11.9,1,1, -3.556, 10458.992, 387.336, 52753.363 24/01/06,03:07:10,19,08,1, 11.9,1,1, -3.556, 10459.003, 387.344, 52753.414 24/01/06,03:07:11,00,08,1, 11.9,1,1, -3.556, 10459.001, 387.344, 52753.414 24/01/06,03:07:11,01,08,1, 11.9,1,1, -3.556, 10458.978, 387.348, 52753.450 24/01/06,03:07:11,02,08,1, 11.9,1,1, -3.556, 10458.986, 387.336, 52753.502 24/01/06,03:07:11,03,08,1, 11.9,1,1, -3.556, 10459.004, 387.325, 52753.380 24/01/06,03:07:11,04,08,1, 11.9,1,1, -3.556, 10458.977, 387.328, 52753.483 24/01/06,03:07:11,05,08,1, 11.9,1,1, -3.556, 10459.004, 387.353, 52753.341 24/01/06,03:07:11,06,08,1, 11.9,1,1, -3.556, 10459.015, 387.341, 52753.415 24/01/06,03:07:11,07,08,1, 11.9,1,1, -3.556, 10458.997, 387.323, 52753.411 24/01/06,03:07:11,08,08,1, 11.9,1,1, -3.556, 10459.027, 387.343, 52753.424 24/01/06,03:07:11,09,08,1, 11.9,1,1, -3.556, 10459.008, 387.360, 52753.461 24/01/06,03:07:11,10,08,1, 11.9,1,1, -3.556, 10458.998, 387.319, 52753.458 24/01/06,03:07:11,11,08,1, 11.9,1,1, -3.556, 10458.999, 387.346, 52753.483 24/01/06,03:07:11,12,08,1, 11.9,1,1, -3.556, 10459.021, 387.351, 52753.437 24/01/06,03:07:11,13,08,1, 11.9,1,1, -3.556, 10458.996, 387.326, 52753.434 24/01/06,03:07:11,14,08,1, 11.9,1,1, -3.556, 10459.018, 387.334, 52753.449 24/01/06,03:07:11,15,08,1, 11.9,1,1, -3.556, 10459.012, 387.364, 52753.490 24/01/06,03:07:11,16,08,1, 11.9,1,1, -3.556, 10459.041, 387.349, 52753.427 24/01/06,03:07:11,17,08,1, 11.9,1,1, -3.556, 10459.030, 387.345, 52753.484 24/01/06,03:07:11,18,08,1, 11.9,1,1, -3.556, 10459.048, 387.369, 52753.451 24/01/06,03:07:11,19,08,1, 11.9,1,1, -3.556, 10459.065, 387.361, 52753.424 24/01/06,03:07:12,00,09,1, 11.9,1,1, -3.555, 10459.059, 387.361, 52753.424 24/01/06,03:07:12,01,09,1, 11.9,1,1, -3.555, 10459.039, 387.366, 52753.406 24/01/06,03:07:12,02,09,1, 11.9,1,1, -3.555, 10459.024, 387.369, 52753.462 24/01/06,03:07:12,03,09,1, 11.9,1,1, -3.555, 10459.059, 387.374, 52753.511 24/01/06,03:07:12,04,09,1, 11.9,1,1, -3.555, 10459.044, 387.377, 52753.448 24/01/06,03:07:12,05,09,1, 11.9,1,1, -3.555, 10459.034, 387.383, 52753.418 24/01/06,03:07:12,06,09,1, 11.9,1,1, -3.555, 10459.049, 387.384, 52753.472 24/01/06,03:07:12,07,09,1, 11.9,1,1, -3.555, 10459.044, 387.382, 52753.370 24/01/06,03:07:12,08,09,1, 11.9,1,1, -3.555, 10459.039, 387.375, 52753.394 24/01/06,03:07:12,09,09,1, 11.9,1,1, -3.555, 10459.055, 387.381, 52753.441 24/01/06,03:07:12,10,09,1, 11.9,1,1, -3.555, 10459.021, 387.389, 52753.466 24/01/06,03:07:12,11,09,1, 11.9,1,1, -3.555, 10459.055, 387.401, 52753.423 24/01/06,03:07:12,12,09,1, 11.9,1,1, -3.555, 10459.065, 387.405, 52753.394 24/01/06,03:07:12,13,09,1, 11.9,1,1, -3.555, 10459.053, 387.397, 52753.429 24/01/06,03:07:12,14,09,1, 11.9,1,1, -3.555, 10459.064, 387.412, 52753.403 24/01/06,03:07:12,15,09,1, 11.9,1,1, -3.555, 10459.054, 387.401, 52753.449 24/01/06,03:07:12,16,09,1, 11.9,1,1, -3.555, 10459.059, 387.408, 52753.326 24/01/06,03:07:12,17,09,1, 11.9,1,1, -3.555, 10459.075, 387.404, 52753.476 24/01/06,03:07:12,18,09,1, 11.9,1,1, -3.555, 10459.042, 387.393, 52753.344 24/01/06,03:07:12,19,09,1, 11.9,1,1, -3.555, 10459.047, 387.423, 52753.398 24/01/06,03:07:13,00,08,1, 11.9,1,1, -3.551, 10459.043, 387.423, 52753.398 24/01/06,03:07:13,01,08,1, 11.9,1,1, -3.551, 10459.047, 387.419, 52753.419 24/01/06,03:07:13,02,08,1, 11.9,1,1, -3.551, 10459.049, 387.413, 52753.433 24/01/06,03:07:13,03,08,1, 11.9,1,1, -3.551, 10459.055, 387.415, 52753.445 24/01/06,03:07:13,04,08,1, 11.9,1,1, -3.551, 10459.076, 387.398, 52753.486 24/01/06,03:07:13,05,08,1, 11.9,1,1, -3.551, 10459.030, 387.410, 52753.551 24/01/06,03:07:13,06,08,1, 11.9,1,1, -3.551, 10459.076, 387.400, 52753.408 24/01/06,03:07:13,07,08,1, 11.9,1,1, -3.551, 10459.065, 387.394, 52753.344 24/01/06,03:07:13,08,08,1, 11.9,1,1, -3.551, 10459.074, 387.402, 52753.329 24/01/06,03:07:13,09,08,1, 11.9,1,1, -3.551, 10459.066, 387.390, 52753.384 24/01/06,03:07:13,10,08,1, 11.9,1,1, -3.551, 10459.040, 387.406, 52753.437 24/01/06,03:07:13,11,08,1, 11.9,1,1, -3.551, 10459.057, 387.374, 52753.360 24/01/06,03:07:13,12,08,1, 11.9,1,1, -3.551, 10459.071, 387.401, 52753.432 24/01/06,03:07:13,13,08,1, 11.9,1,1, -3.551, 10459.036, 387.408, 52753.386 24/01/06,03:07:13,14,08,1, 11.9,1,1, -3.551, 10459.063, 387.402, 52753.359 24/01/06,03:07:13,15,08,1, 11.9,1,1, -3.551, 10459.045, 387.447, 52753.428 24/01/06,03:07:13,16,08,1, 11.9,1,1, -3.551, 10459.043, 387.438, 52753.402 24/01/06,03:07:13,17,08,1, 11.9,1,1, -3.551, 10459.026, 387.449, 52753.478 24/01/06,03:07:13,18,08,1, 11.9,1,1, -3.551, 10459.053, 387.450, 52753.405 24/01/06,03:07:13,19,08,1, 11.9,1,1, -3.551, 10459.019, 387.432, 52753.420 24/01/06,03:07:14,00,08,1, 11.9,1,1, -3.558, 10459.018, 387.432, 52753.420 24/01/06,03:07:14,01,08,1, 11.9,1,1, -3.558, 10459.043, 387.437, 52753.404 24/01/06,03:07:14,02,08,1, 11.9,1,1, -3.558, 10459.040, 387.471, 52753.360 24/01/06,03:07:14,03,08,1, 11.9,1,1, -3.558, 10459.038, 387.452, 52753.395 24/01/06,03:07:14,04,08,1, 11.9,1,1, -3.558, 10459.035, 387.457, 52753.475 24/01/06,03:07:14,05,08,1, 11.9,1,1, -3.558, 10459.011, 387.457, 52753.434 24/01/06,03:07:14,06,08,1, 11.9,1,1, -3.558, 10459.021, 387.449, 52753.403 24/01/06,03:07:14,07,08,1, 11.9,1,1, -3.558, 10459.026, 387.448, 52753.354 24/01/06,03:07:14,08,08,1, 11.9,1,1, -3.558, 10459.037, 387.441, 52753.389 24/01/06,03:07:14,09,08,1, 11.9,1,1, -3.558, 10459.044, 387.435, 52753.459 24/01/06,03:07:14,10,08,1, 11.9,1,1, -3.558, 10459.051, 387.451, 52753.451 24/01/06,03:07:14,11,08,1, 11.9,1,1, -3.558, 10459.027, 387.450, 52753.462 24/01/06,03:07:14,12,08,1, 11.9,1,1, -3.558, 10459.027, 387.456, 52753.438 24/01/06,03:07:14,13,08,1, 11.9,1,1, -3.558, 10459.059, 387.467, 52753.285 24/01/06,03:07:14,14,08,1, 11.9,1,1, -3.558, 10459.032, 387.483, 52753.409 24/01/06,03:07:14,15,08,1, 11.9,1,1, -3.558, 10459.031, 387.475, 52753.397 24/01/06,03:07:14,16,08,1, 11.9,1,1, -3.558, 10459.034, 387.467, 52753.433 24/01/06,03:07:14,17,08,1, 11.9,1,1, -3.558, 10459.038, 387.493, 52753.437 24/01/06,03:07:14,18,08,1, 11.9,1,1, -3.558, 10459.040, 387.490, 52753.478 24/01/06,03:07:14,19,08,1, 11.9,1,1, -3.558, 10459.038, 387.490, 52753.434 24/01/06,03:07:15,00,09,1, 11.9,1,1, -3.555, 10459.034, 387.490, 52753.434 24/01/06,03:07:15,01,09,1, 11.9,1,1, -3.555, 10459.054, 387.495, 52753.399 24/01/06,03:07:15,02,09,1, 11.9,1,1, -3.555, 10459.042, 387.484, 52753.436 24/01/06,03:07:15,03,09,1, 11.9,1,1, -3.555, 10459.032, 387.485, 52753.427 24/01/06,03:07:15,04,09,1, 11.9,1,1, -3.555, 10459.035, 387.498, 52753.489 24/01/06,03:07:15,05,09,1, 11.9,1,1, -3.555, 10459.035, 387.501, 52753.422 24/01/06,03:07:15,06,09,1, 11.9,1,1, -3.555, 10459.011, 387.484, 52753.399 24/01/06,03:07:15,07,09,1, 11.9,1,1, -3.555, 10459.023, 387.496, 52753.408 24/01/06,03:07:15,08,09,1, 11.9,1,1, -3.555, 10459.040, 387.487, 52753.458 24/01/06,03:07:15,09,09,1, 11.9,1,1, -3.555, 10459.032, 387.491, 52753.432 24/01/06,03:07:15,10,09,1, 11.9,1,1, -3.555, 10459.046, 387.526, 52753.465 24/01/06,03:07:15,11,09,1, 11.9,1,1, -3.555, 10459.038, 387.480, 52753.402 24/01/06,03:07:15,12,09,1, 11.9,1,1, -3.555, 10459.025, 387.491, 52753.497 24/01/06,03:07:15,13,09,1, 11.9,1,1, -3.555, 10459.026, 387.482, 52753.354 24/01/06,03:07:15,14,09,1, 11.9,1,1, -3.555, 10459.038, 387.493, 52753.397 24/01/06,03:07:15,15,09,1, 11.9,1,1, -3.555, 10459.021, 387.482, 52753.462 24/01/06,03:07:15,16,09,1, 11.9,1,1, -3.555, 10459.012, 387.500, 52753.431 24/01/06,03:07:15,17,09,1, 11.9,1,1, -3.555, 10459.023, 387.497, 52753.522 24/01/06,03:07:15,18,09,1, 11.9,1,1, -3.555, 10459.035, 387.494, 52753.380 24/01/06,03:07:15,19,09,1, 11.9,1,1, -3.555, 10459.012, 387.520, 52753.452 24/01/06,03:07:16,00,09,1, 11.9,1,1, -3.551, 10459.009, 387.520, 52753.452 24/01/06,03:07:16,01,09,1, 11.9,1,1, -3.551, 10459.020, 387.501, 52753.482 24/01/06,03:07:16,02,09,1, 11.9,1,1, -3.551, 10459.010, 387.483, 52753.392 24/01/06,03:07:16,03,09,1, 11.9,1,1, -3.551, 10459.000, 387.513, 52753.414 24/01/06,03:07:16,04,09,1, 11.9,1,1, -3.551, 10458.983, 387.499, 52753.493 24/01/06,03:07:16,05,09,1, 11.9,1,1, -3.551, 10459.013, 387.515, 52753.529 24/01/06,03:07:16,06,09,1, 11.9,1,1, -3.551, 10459.013, 387.524, 52753.401 24/01/06,03:07:16,07,09,1, 11.9,1,1, -3.551, 10459.008, 387.528, 52753.470 24/01/06,03:07:16,08,09,1, 11.9,1,1, -3.551, 10458.997, 387.518, 52753.424 24/01/06,03:07:16,09,09,1, 11.9,1,1, -3.551, 10459.027, 387.531, 52753.484 24/01/06,03:07:16,10,09,1, 11.9,1,1, -3.551, 10459.011, 387.513, 52753.413 24/01/06,03:07:16,11,09,1, 11.9,1,1, -3.551, 10459.002, 387.516, 52753.500 24/01/06,03:07:16,12,09,1, 11.9,1,1, -3.551, 10459.012, 387.513, 52753.414 24/01/06,03:07:16,13,09,1, 11.9,1,1, -3.551, 10458.998, 387.547, 52753.436 24/01/06,03:07:16,14,09,1, 11.9,1,1, -3.551, 10458.991, 387.527, 52753.477 24/01/06,03:07:16,15,09,1, 11.9,1,1, -3.551, 10458.993, 387.540, 52753.635 24/01/06,03:07:16,16,09,1, 11.9,1,1, -3.551, 10459.027, 387.551, 52753.440 24/01/06,03:07:16,17,09,1, 11.9,1,1, -3.551, 10458.991, 387.537, 52753.425 24/01/06,03:07:16,18,09,1, 11.9,1,1, -3.551, 10459.009, 387.527, 52753.462 24/01/06,03:07:16,19,09,1, 11.9,1,1, -3.551, 10458.999, 387.532, 52753.438 24/01/06,03:07:17,00,09,1, 11.9,1,1, -3.556, 10458.993, 387.532, 52753.438 24/01/06,03:07:17,01,09,1, 11.9,1,1, -3.556, 10459.008, 387.549, 52753.417 24/01/06,03:07:17,02,09,1, 11.9,1,1, -3.556, 10458.989, 387.535, 52753.423 24/01/06,03:07:17,03,09,1, 11.9,1,1, -3.556, 10459.002, 387.556, 52753.502 24/01/06,03:07:17,04,09,1, 11.9,1,1, -3.556, 10458.987, 387.554, 52753.467 24/01/06,03:07:17,05,09,1, 11.9,1,1, -3.556, 10459.020, 387.552, 52753.414 24/01/06,03:07:17,06,09,1, 11.9,1,1, -3.556, 10458.989, 387.557, 52753.417 24/01/06,03:07:17,07,09,1, 11.9,1,1, -3.556, 10458.976, 387.564, 52753.460 24/01/06,03:07:17,08,09,1, 11.9,1,1, -3.556, 10458.997, 387.566, 52753.432 24/01/06,03:07:17,09,09,1, 11.9,1,1, -3.556, 10458.989, 387.552, 52753.223 24/01/06,03:07:17,10,09,1, 11.9,1,1, -3.556, 10458.947, 387.595, 52753.575 24/01/06,03:07:17,11,09,1, 11.9,1,1, -3.556, 10458.987, 387.565, 52753.509 24/01/06,03:07:17,12,09,1, 11.9,1,1, -3.556, 10458.964, 387.595, 52753.456 24/01/06,03:07:17,13,09,1, 11.9,1,1, -3.556, 10458.949, 387.611, 52753.515 24/01/06,03:07:17,14,09,1, 11.9,1,1, -3.556, 10458.973, 387.609, 52753.524 24/01/06,03:07:17,15,09,1, 11.9,1,1, -3.556, 10458.984, 387.606, 52753.512 24/01/06,03:07:17,16,09,1, 11.9,1,1, -3.556, 10458.975, 387.583, 52753.529 24/01/06,03:07:17,17,09,1, 11.9,1,1, -3.556, 10458.964, 387.612, 52753.524 24/01/06,03:07:17,18,09,1, 11.9,1,1, -3.556, 10458.996, 387.602, 52753.479 24/01/06,03:07:17,19,09,1, 11.9,1,1, -3.556, 10458.965, 387.596, 52753.398 24/01/06,03:07:18,00,09,1, 11.8,1,1, -3.558, 10458.959, 387.596, 52753.398 24/01/06,03:07:18,01,09,1, 11.8,1,1, -3.558, 10458.965, 387.609, 52753.384 24/01/06,03:07:18,02,09,1, 11.8,1,1, -3.558, 10458.977, 387.603, 52753.454 24/01/06,03:07:18,03,09,1, 11.8,1,1, -3.558, 10458.967, 387.600, 52753.412 24/01/06,03:07:18,04,09,1, 11.8,1,1, -3.558, 10458.971, 387.614, 52753.499 24/01/06,03:07:18,05,09,1, 11.8,1,1, -3.558, 10458.955, 387.613, 52753.512 24/01/06,03:07:18,06,09,1, 11.8,1,1, -3.558, 10458.973, 387.635, 52753.476 24/01/06,03:07:18,07,09,1, 11.8,1,1, -3.558, 10458.954, 387.620, 52753.453 24/01/06,03:07:18,08,09,1, 11.8,1,1, -3.558, 10458.969, 387.617, 52753.420 24/01/06,03:07:18,09,09,1, 11.8,1,1, -3.558, 10458.976, 387.593, 52753.467 24/01/06,03:07:18,10,09,1, 11.8,1,1, -3.558, 10458.966, 387.629, 52753.491 24/01/06,03:07:18,11,09,1, 11.8,1,1, -3.558, 10458.945, 387.626, 52753.509 24/01/06,03:07:18,12,09,1, 11.8,1,1, -3.558, 10458.968, 387.612, 52753.496 24/01/06,03:07:18,13,09,1, 11.8,1,1, -3.558, 10458.958, 387.635, 52753.523 24/01/06,03:07:18,14,09,1, 11.8,1,1, -3.558, 10458.968, 387.635, 52753.501 24/01/06,03:07:18,15,09,1, 11.8,1,1, -3.558, 10458.970, 387.626, 52753.478 24/01/06,03:07:18,16,09,1, 11.8,1,1, -3.558, 10458.964, 387.624, 52753.449 24/01/06,03:07:18,17,09,1, 11.8,1,1, -3.558, 10458.952, 387.633, 52753.514 24/01/06,03:07:18,18,09,1, 11.8,1,1, -3.558, 10458.960, 387.631, 52753.451 24/01/06,03:07:18,19,09,1, 11.8,1,1, -3.558, 10458.935, 387.648, 52753.456 24/01/06,03:07:19,00,09,1, 11.9,1,1, -3.554, 10458.934, 387.648, 52753.456 24/01/06,03:07:19,01,09,1, 11.9,1,1, -3.554, 10458.960, 387.657, 52753.519 24/01/06,03:07:19,02,09,1, 11.9,1,1, -3.554, 10458.929, 387.669, 52753.513 24/01/06,03:07:19,03,09,1, 11.9,1,1, -3.554, 10458.928, 387.675, 52753.484 24/01/06,03:07:19,04,09,1, 11.9,1,1, -3.554, 10458.938, 387.657, 52753.576 24/01/06,03:07:19,05,09,1, 11.9,1,1, -3.554, 10458.938, 387.673, 52753.559 24/01/06,03:07:19,06,09,1, 11.9,1,1, -3.554, 10458.934, 387.676, 52753.511 24/01/06,03:07:19,07,09,1, 11.9,1,1, -3.554, 10458.917, 387.676, 52753.456 24/01/06,03:07:19,08,09,1, 11.9,1,1, -3.554, 10458.947, 387.674, 52753.442 24/01/06,03:07:19,09,09,1, 11.9,1,1, -3.554, 10458.929, 387.650, 52753.470 24/01/06,03:07:19,10,09,1, 11.9,1,1, -3.554, 10458.932, 387.660, 52753.500 24/01/06,03:07:19,11,09,1, 11.9,1,1, -3.554, 10458.931, 387.656, 52753.529 24/01/06,03:07:19,12,09,1, 11.9,1,1, -3.554, 10458.913, 387.668, 52753.531 24/01/06,03:07:19,13,09,1, 11.9,1,1, -3.554, 10458.906, 387.684, 52753.475 24/01/06,03:07:19,14,09,1, 11.9,1,1, -3.554, 10458.883, 387.670, 52753.496 24/01/06,03:07:19,15,09,1, 11.9,1,1, -3.554, 10458.899, 387.706, 52753.509 24/01/06,03:07:19,16,09,1, 11.9,1,1, -3.554, 10458.881, 387.676, 52753.443 24/01/06,03:07:19,17,09,1, 11.9,1,1, -3.554, 10458.912, 387.711, 52753.511 24/01/06,03:07:19,18,09,1, 11.9,1,1, -3.554, 10458.886, 387.698, 52753.421 24/01/06,03:07:19,19,09,1, 11.9,1,1, -3.554, 10458.905, 387.708, 52753.601 24/01/06,03:07:20,00,09,1, 11.9,1,1, -3.555, 10458.901, 387.708, 52753.601 24/01/06,03:07:20,01,09,1, 11.9,1,1, -3.555, 10458.931, 387.737, 52753.500 24/01/06,03:07:20,02,09,1, 11.9,1,1, -3.555, 10458.889, 387.710, 52753.534 24/01/06,03:07:20,03,09,1, 11.9,1,1, -3.555, 10458.896, 387.709, 52753.527 24/01/06,03:07:20,04,09,1, 11.9,1,1, -3.555, 10458.874, 387.723, 52753.559 24/01/06,03:07:20,05,09,1, 11.9,1,1, -3.555, 10458.898, 387.695, 52753.572 24/01/06,03:07:20,06,09,1, 11.9,1,1, -3.555, 10458.899, 387.712, 52753.557 24/01/06,03:07:20,07,09,1, 11.9,1,1, -3.555, 10458.886, 387.739, 52753.513 24/01/06,03:07:20,08,09,1, 11.9,1,1, -3.555, 10458.876, 387.736, 52753.487 24/01/06,03:07:20,09,09,1, 11.9,1,1, -3.555, 10458.834, 387.731, 52753.334 24/01/06,03:07:20,10,09,1, 11.9,1,1, -3.555, 10458.889, 387.729, 52753.592 24/01/06,03:07:20,11,09,1, 11.9,1,1, -3.555, 10458.903, 387.770, 52753.529 24/01/06,03:07:20,12,09,1, 11.9,1,1, -3.555, 10458.906, 387.736, 52753.627 24/01/06,03:07:20,13,09,1, 11.9,1,1, -3.555, 10458.890, 387.765, 52753.606 24/01/06,03:07:20,14,09,1, 11.9,1,1, -3.555, 10458.858, 387.746, 52753.508 24/01/06,03:07:20,15,09,1, 11.9,1,1, -3.555, 10458.881, 387.756, 52753.534 24/01/06,03:07:20,16,09,1, 11.9,1,1, -3.555, 10458.872, 387.775, 52753.544 24/01/06,03:07:20,17,09,1, 11.9,1,1, -3.555, 10458.879, 387.758, 52753.522 24/01/06,03:07:20,18,09,1, 11.9,1,1, -3.555, 10458.864, 387.785, 52753.552 24/01/06,03:07:20,19,09,1, 11.9,1,1, -3.555, 10458.875, 387.776, 52753.542 24/01/06,03:07:21,00,10,1, 11.9,1,1, -3.556, 10458.868, 387.776, 52753.542 24/01/06,03:07:21,01,10,1, 11.9,1,1, -3.556, 10458.884, 387.729, 52753.517 24/01/06,03:07:21,02,10,1, 11.9,1,1, -3.556, 10458.875, 387.779, 52753.530 24/01/06,03:07:21,03,10,1, 11.9,1,1, -3.556, 10458.895, 387.772, 52753.554 24/01/06,03:07:21,04,10,1, 11.9,1,1, -3.556, 10458.872, 387.777, 52753.506 24/01/06,03:07:21,05,10,1, 11.9,1,1, -3.556, 10458.880, 387.805, 52753.602 24/01/06,03:07:21,06,10,1, 11.9,1,1, -3.556, 10458.876, 387.785, 52753.542 24/01/06,03:07:21,07,10,1, 11.9,1,1, -3.556, 10458.868, 387.824, 52753.574 24/01/06,03:07:21,08,10,1, 11.9,1,1, -3.556, 10458.871, 387.792, 52753.530 24/01/06,03:07:21,09,10,1, 11.9,1,1, -3.556, 10458.870, 387.806, 52753.642 24/01/06,03:07:21,10,10,1, 11.9,1,1, -3.556, 10458.846, 387.800, 52753.569 24/01/06,03:07:21,11,10,1, 11.9,1,1, -3.556, 10458.845, 387.841, 52753.519 24/01/06,03:07:21,12,10,1, 11.9,1,1, -3.556, 10458.806, 387.838, 52753.624 24/01/06,03:07:21,13,10,1, 11.9,1,1, -3.556, 10458.874, 387.836, 52753.566 24/01/06,03:07:21,14,10,1, 11.9,1,1, -3.556, 10458.845, 387.843, 52753.620 24/01/06,03:07:21,15,10,1, 11.9,1,1, -3.556, 10458.867, 387.836, 52753.573 24/01/06,03:07:21,16,10,1, 11.9,1,1, -3.556, 10458.847, 387.816, 52753.541 24/01/06,03:07:21,17,10,1, 11.9,1,1, -3.556, 10458.859, 387.826, 52753.575 24/01/06,03:07:21,18,10,1, 11.9,1,1, -3.556, 10458.863, 387.841, 52753.520 24/01/06,03:07:21,19,10,1, 11.9,1,1, -3.556, 10458.830, 387.816, 52753.632 24/01/06,03:07:22,00,10,1, 11.9,1,1, -3.556, 10458.826, 387.816, 52753.632 24/01/06,03:07:22,01,10,1, 11.9,1,1, -3.556, 10458.851, 387.832, 52753.612 24/01/06,03:07:22,02,10,1, 11.9,1,1, -3.556, 10458.844, 387.835, 52753.565 24/01/06,03:07:22,03,10,1, 11.9,1,1, -3.556, 10458.855, 387.835, 52753.589 24/01/06,03:07:22,04,10,1, 11.9,1,1, -3.556, 10458.838, 387.865, 52753.588 24/01/06,03:07:22,05,10,1, 11.9,1,1, -3.556, 10458.827, 387.841, 52753.583 24/01/06,03:07:22,06,10,1, 11.9,1,1, -3.556, 10458.834, 387.850, 52753.610 24/01/06,03:07:22,07,10,1, 11.9,1,1, -3.556, 10458.842, 387.871, 52753.513 24/01/06,03:07:22,08,10,1, 11.9,1,1, -3.556, 10458.832, 387.859, 52753.579 24/01/06,03:07:22,09,10,1, 11.9,1,1, -3.556, 10458.830, 387.848, 52753.557 24/01/06,03:07:22,10,10,1, 11.9,1,1, -3.556, 10458.830, 387.860, 52753.549 24/01/06,03:07:22,11,10,1, 11.9,1,1, -3.556, 10458.826, 387.866, 52753.627 24/01/06,03:07:22,12,10,1, 11.9,1,1, -3.556, 10458.835, 387.874, 52753.524 24/01/06,03:07:22,13,10,1, 11.9,1,1, -3.556, 10458.845, 387.870, 52753.605 24/01/06,03:07:22,14,10,1, 11.9,1,1, -3.556, 10458.820, 387.853, 52753.612 24/01/06,03:07:22,15,10,1, 11.9,1,1, -3.556, 10458.837, 387.862, 52753.587 24/01/06,03:07:22,16,10,1, 11.9,1,1, -3.556, 10458.844, 387.886, 52753.592 24/01/06,03:07:22,17,10,1, 11.9,1,1, -3.556, 10458.830, 387.873, 52753.606 24/01/06,03:07:22,18,10,1, 11.9,1,1, -3.556, 10458.845, 387.893, 52753.602 24/01/06,03:07:22,19,10,1, 11.9,1,1, -3.556, 10458.839, 387.894, 52753.559 24/01/06,03:07:23,00,09,1, 11.9,1,1, -3.555, 10458.834, 387.894, 52753.559 24/01/06,03:07:23,01,09,1, 11.9,1,1, -3.555, 10458.837, 387.901, 52753.602 24/01/06,03:07:23,02,09,1, 11.9,1,1, -3.555, 10458.814, 387.921, 52753.535 24/01/06,03:07:23,03,09,1, 11.9,1,1, -3.555, 10458.798, 387.924, 52753.577 24/01/06,03:07:23,04,09,1, 11.9,1,1, -3.555, 10458.814, 387.914, 52753.575 24/01/06,03:07:23,05,09,1, 11.9,1,1, -3.555, 10458.801, 387.912, 52753.578 24/01/06,03:07:23,06,09,1, 11.9,1,1, -3.555, 10458.819, 387.920, 52753.612 24/01/06,03:07:23,07,09,1, 11.9,1,1, -3.555, 10458.825, 387.925, 52753.556 24/01/06,03:07:23,08,09,1, 11.9,1,1, -3.555, 10458.837, 387.950, 52753.638 24/01/06,03:07:23,09,09,1, 11.9,1,1, -3.555, 10458.824, 387.945, 52753.595 24/01/06,03:07:23,10,09,1, 11.9,1,1, -3.555, 10458.813, 387.935, 52753.597 24/01/06,03:07:23,11,09,1, 11.9,1,1, -3.555, 10458.825, 387.944, 52753.611 24/01/06,03:07:23,12,09,1, 11.9,1,1, -3.555, 10458.815, 387.944, 52753.632 24/01/06,03:07:23,13,09,1, 11.9,1,1, -3.555, 10458.796, 387.943, 52753.591 24/01/06,03:07:23,14,09,1, 11.9,1,1, -3.555, 10458.796, 387.952, 52753.635 24/01/06,03:07:23,15,09,1, 11.9,1,1, -3.555, 10458.821, 387.979, 52753.601 24/01/06,03:07:23,16,09,1, 11.9,1,1, -3.555, 10458.812, 387.963, 52753.595 24/01/06,03:07:23,17,09,1, 11.9,1,1, -3.555, 10458.827, 387.955, 52753.656 24/01/06,03:07:23,18,09,1, 11.9,1,1, -3.555, 10458.821, 387.950, 52753.679 24/01/06,03:07:23,19,09,1, 11.9,1,1, -3.555, 10458.807, 387.956, 52753.616 24/01/06,03:07:24,00,10,1, 11.8,1,1, -3.555, 10458.801, 387.956, 52753.616 24/01/06,03:07:24,01,10,1, 11.8,1,1, -3.555, 10458.831, 387.979, 52753.572 24/01/06,03:07:24,02,10,1, 11.8,1,1, -3.555, 10458.817, 387.980, 52753.625 24/01/06,03:07:24,03,10,1, 11.8,1,1, -3.555, 10458.856, 387.985, 52753.630 24/01/06,03:07:24,04,10,1, 11.8,1,1, -3.555, 10458.847, 388.001, 52753.632 24/01/06,03:07:24,05,10,1, 11.8,1,1, -3.555, 10458.837, 387.987, 52753.596 24/01/06,03:07:24,06,10,1, 11.8,1,1, -3.555, 10458.819, 387.983, 52753.649 24/01/06,03:07:24,07,10,1, 11.8,1,1, -3.555, 10458.817, 388.005, 52753.641 24/01/06,03:07:24,08,10,1, 11.8,1,1, -3.555, 10458.820, 387.979, 52753.624 24/01/06,03:07:24,09,10,1, 11.8,1,1, -3.555, 10458.818, 387.982, 52753.598 24/01/06,03:07:24,10,10,1, 11.8,1,1, -3.555, 10458.829, 388.014, 52753.599 24/01/06,03:07:24,11,10,1, 11.8,1,1, -3.555, 10458.798, 388.034, 52753.621 24/01/06,03:07:24,12,10,1, 11.8,1,1, -3.555, 10458.812, 387.986, 52753.624 24/01/06,03:07:24,13,10,1, 11.8,1,1, -3.555, 10458.785, 387.985, 52753.588 24/01/06,03:07:24,14,10,1, 11.8,1,1, -3.555, 10458.802, 388.015, 52753.605 24/01/06,03:07:24,15,10,1, 11.8,1,1, -3.555, 10458.814, 388.024, 52753.486 24/01/06,03:07:24,16,10,1, 11.8,1,1, -3.555, 10458.797, 388.030, 52753.638 24/01/06,03:07:24,17,10,1, 11.8,1,1, -3.555, 10458.787, 388.029, 52753.679 24/01/06,03:07:24,18,10,1, 11.8,1,1, -3.555, 10458.792, 388.057, 52753.665 24/01/06,03:07:24,19,10,1, 11.8,1,1, -3.555, 10458.774, 388.051, 52753.669 24/01/06,03:07:25,00,09,1, 11.9,1,1, -3.554, 10458.767, 388.051, 52753.669 24/01/06,03:07:25,01,09,1, 11.9,1,1, -3.554, 10458.824, 388.013, 52753.590 24/01/06,03:07:25,02,09,1, 11.9,1,1, -3.554, 10458.809, 388.033, 52753.643 24/01/06,03:07:25,03,09,1, 11.9,1,1, -3.554, 10458.837, 388.035, 52753.659 24/01/06,03:07:25,04,09,1, 11.9,1,1, -3.554, 10458.806, 388.027, 52753.649 24/01/06,03:07:25,05,09,1, 11.9,1,1, -3.554, 10458.804, 388.051, 52753.703 24/01/06,03:07:25,06,09,1, 11.9,1,1, -3.554, 10458.811, 388.035, 52753.674 24/01/06,03:07:25,07,09,1, 11.9,1,1, -3.554, 10458.785, 388.035, 52753.611 24/01/06,03:07:25,08,09,1, 11.9,1,1, -3.554, 10458.796, 388.035, 52753.623 24/01/06,03:07:25,09,09,1, 11.9,1,1, -3.554, 10458.820, 388.055, 52753.551 24/01/06,03:07:25,10,09,1, 11.9,1,1, -3.554, 10458.814, 388.058, 52753.658 24/01/06,03:07:25,11,09,1, 11.9,1,1, -3.554, 10458.807, 388.072, 52753.658 24/01/06,03:07:25,12,09,1, 11.9,1,1, -3.554, 10458.827, 388.063, 52753.698 24/01/06,03:07:25,13,09,1, 11.9,1,1, -3.554, 10458.813, 388.077, 52753.623 24/01/06,03:07:25,14,09,1, 11.9,1,1, -3.554, 10458.825, 388.059, 52753.627 24/01/06,03:07:25,15,09,1, 11.9,1,1, -3.554, 10458.819, 388.081, 52753.677 24/01/06,03:07:25,16,09,1, 11.9,1,1, -3.554, 10458.807, 388.063, 52753.554 24/01/06,03:07:25,17,09,1, 11.9,1,1, -3.554, 10458.831, 388.066, 52753.573 24/01/06,03:07:25,18,09,1, 11.9,1,1, -3.554, 10458.813, 388.091, 52753.684 24/01/06,03:07:25,19,09,1, 11.9,1,1, -3.554, 10458.816, 388.066, 52753.662 24/01/06,03:07:26,00,09,1, 11.9,1,1, -3.552, 10458.809, 388.066, 52753.662 24/01/06,03:07:26,01,09,1, 11.9,1,1, -3.552, 10458.802, 388.104, 52753.708 24/01/06,03:07:26,02,09,1, 11.9,1,1, -3.552, 10458.800, 388.094, 52753.678 24/01/06,03:07:26,03,09,1, 11.9,1,1, -3.552, 10458.800, 388.077, 52753.624 24/01/06,03:07:26,04,09,1, 11.9,1,1, -3.552, 10458.789, 388.090, 52753.689 24/01/06,03:07:26,05,09,1, 11.9,1,1, -3.552, 10458.799, 388.114, 52753.683 24/01/06,03:07:26,06,09,1, 11.9,1,1, -3.552, 10458.796, 388.094, 52753.670 24/01/06,03:07:26,07,09,1, 11.9,1,1, -3.552, 10458.794, 388.110, 52753.675 24/01/06,03:07:26,08,09,1, 11.9,1,1, -3.552, 10458.781, 388.088, 52753.633 24/01/06,03:07:26,09,09,1, 11.9,1,1, -3.552, 10458.816, 388.112, 52753.615 24/01/06,03:07:26,10,09,1, 11.9,1,1, -3.552, 10458.802, 388.097, 52753.637 24/01/06,03:07:26,11,09,1, 11.9,1,1, -3.552, 10458.808, 388.120, 52753.692 24/01/06,03:07:26,12,09,1, 11.9,1,1, -3.552, 10458.836, 388.116, 52753.709 24/01/06,03:07:26,13,09,1, 11.9,1,1, -3.552, 10458.841, 388.125, 52753.707 24/01/06,03:07:26,14,09,1, 11.9,1,1, -3.552, 10458.800, 388.129, 52753.649 24/01/06,03:07:26,15,09,1, 11.9,1,1, -3.552, 10458.825, 388.124, 52753.680 24/01/06,03:07:26,16,09,1, 11.9,1,1, -3.552, 10458.820, 388.143, 52753.613 24/01/06,03:07:26,17,09,1, 11.9,1,1, -3.552, 10458.821, 388.127, 52753.666 24/01/06,03:07:26,18,09,1, 11.9,1,1, -3.552, 10458.837, 388.112, 52753.591 24/01/06,03:07:26,19,09,1, 11.9,1,1, -3.552, 10458.818, 388.129, 52753.745 24/01/06,03:07:27,00,09,1, 11.9,1,1, -3.554, 10458.817, 388.129, 52753.745 24/01/06,03:07:27,01,09,1, 11.9,1,1, -3.554, 10458.853, 388.148, 52753.723 24/01/06,03:07:27,02,09,1, 11.9,1,1, -3.554, 10458.811, 388.154, 52753.556 24/01/06,03:07:27,03,09,1, 11.9,1,1, -3.554, 10458.802, 388.134, 52753.593 24/01/06,03:07:27,04,09,1, 11.9,1,1, -3.554, 10458.848, 388.120, 52753.693 24/01/06,03:07:27,05,09,1, 11.9,1,1, -3.554, 10458.841, 388.114, 52753.582 24/01/06,03:07:27,06,09,1, 11.9,1,1, -3.554, 10458.807, 388.137, 52753.675 24/01/06,03:07:27,07,09,1, 11.9,1,1, -3.554, 10458.837, 388.140, 52753.640 24/01/06,03:07:27,08,09,1, 11.9,1,1, -3.554, 10458.841, 388.138, 52753.636 24/01/06,03:07:27,09,09,1, 11.9,1,1, -3.554, 10458.844, 388.142, 52753.644 24/01/06,03:07:27,10,09,1, 11.9,1,1, -3.554, 10458.846, 388.142, 52753.614 24/01/06,03:07:27,11,09,1, 11.9,1,1, -3.554, 10458.844, 388.148, 52753.689 24/01/06,03:07:27,12,09,1, 11.9,1,1, -3.554, 10458.842, 388.155, 52753.674 24/01/06,03:07:27,13,09,1, 11.9,1,1, -3.554, 10458.860, 388.162, 52753.715 24/01/06,03:07:27,14,09,1, 11.9,1,1, -3.554, 10458.840, 388.163, 52753.711 24/01/06,03:07:27,15,09,1, 11.9,1,1, -3.554, 10458.823, 388.150, 52753.661 24/01/06,03:07:27,16,09,1, 11.9,1,1, -3.554, 10458.840, 388.131, 52753.638 24/01/06,03:07:27,17,09,1, 11.9,1,1, -3.554, 10458.845, 388.149, 52753.671 24/01/06,03:07:27,18,09,1, 11.9,1,1, -3.554, 10458.863, 388.157, 52753.641 24/01/06,03:07:27,19,09,1, 11.9,1,1, -3.554, 10458.854, 388.150, 52753.642 24/01/06,03:07:28,00,09,1, 11.9,1,1, -3.554, 10458.851, 388.150, 52753.642 24/01/06,03:07:28,01,09,1, 11.9,1,1, -3.554, 10458.837, 388.141, 52753.644 24/01/06,03:07:28,02,09,1, 11.9,1,1, -3.554, 10458.848, 388.157, 52753.627 24/01/06,03:07:28,03,09,1, 11.9,1,1, -3.554, 10458.866, 388.157, 52753.611 24/01/06,03:07:28,04,09,1, 11.9,1,1, -3.554, 10458.884, 388.167, 52753.657 24/01/06,03:07:28,05,09,1, 11.9,1,1, -3.554, 10458.846, 388.145, 52753.648 24/01/06,03:07:28,06,09,1, 11.9,1,1, -3.554, 10458.859, 388.160, 52753.675 24/01/06,03:07:28,07,09,1, 11.9,1,1, -3.554, 10458.837, 388.175, 52753.669 24/01/06,03:07:28,08,09,1, 11.9,1,1, -3.554, 10458.878, 388.157, 52753.648 24/01/06,03:07:28,09,09,1, 11.9,1,1, -3.554, 10458.861, 388.168, 52753.640 24/01/06,03:07:28,10,09,1, 11.9,1,1, -3.554, 10458.835, 388.184, 52753.683 24/01/06,03:07:28,11,09,1, 11.9,1,1, -3.554, 10458.850, 388.191, 52753.641 24/01/06,03:07:28,12,09,1, 11.9,1,1, -3.554, 10458.857, 388.191, 52753.623 24/01/06,03:07:28,13,09,1, 11.9,1,1, -3.554, 10458.860, 388.208, 52753.638 24/01/06,03:07:28,14,09,1, 11.9,1,1, -3.554, 10458.857, 388.208, 52753.675 24/01/06,03:07:28,15,09,1, 11.9,1,1, -3.554, 10458.882, 388.185, 52753.680 24/01/06,03:07:28,16,09,1, 11.9,1,1, -3.554, 10458.839, 388.194, 52753.649 24/01/06,03:07:28,17,09,1, 11.9,1,1, -3.554, 10458.869, 388.184, 52753.639 24/01/06,03:07:28,18,09,1, 11.9,1,1, -3.554, 10458.866, 388.185, 52753.684 24/01/06,03:07:28,19,09,1, 11.9,1,1, -3.554, 10458.866, 388.197, 52753.687 24/01/06,03:07:29,00,09,1, 11.9,1,1, -3.555, 10458.859, 388.197, 52753.687 24/01/06,03:07:29,01,09,1, 11.9,1,1, -3.555, 10458.884, 388.201, 52753.639 24/01/06,03:07:29,02,09,1, 11.9,1,1, -3.555, 10458.893, 388.205, 52753.721 24/01/06,03:07:29,03,09,1, 11.9,1,1, -3.555, 10458.893, 388.206, 52753.602 24/01/06,03:07:29,04,09,1, 11.9,1,1, -3.555, 10458.871, 388.202, 52753.615 24/01/06,03:07:29,05,09,1, 11.9,1,1, -3.555, 10458.911, 388.208, 52753.647 24/01/06,03:07:29,06,09,1, 11.9,1,1, -3.555, 10458.883, 388.222, 52753.692 24/01/06,03:07:29,07,09,1, 11.9,1,1, -3.555, 10458.911, 388.219, 52753.701 24/01/06,03:07:29,08,09,1, 11.9,1,1, -3.555, 10458.902, 388.216, 52753.707 24/01/06,03:07:29,09,09,1, 11.9,1,1, -3.555, 10458.889, 388.221, 52753.604 24/01/06,03:07:29,10,09,1, 11.9,1,1, -3.555, 10458.886, 388.233, 52753.649 24/01/06,03:07:29,11,09,1, 11.9,1,1, -3.555, 10458.882, 388.212, 52753.597 24/01/06,03:07:29,12,09,1, 11.9,1,1, -3.555, 10458.911, 388.212, 52753.613 24/01/06,03:07:29,13,09,1, 11.9,1,1, -3.555, 10458.900, 388.218, 52753.643 24/01/06,03:07:29,14,09,1, 11.9,1,1, -3.555, 10458.915, 388.212, 52753.638 24/01/06,03:07:29,15,09,1, 11.9,1,1, -3.555, 10458.892, 388.225, 52753.690 24/01/06,03:07:29,16,09,1, 11.9,1,1, -3.555, 10458.908, 388.239, 52753.605 24/01/06,03:07:29,17,09,1, 11.9,1,1, -3.555, 10458.923, 388.241, 52753.650 24/01/06,03:07:29,18,09,1, 11.9,1,1, -3.555, 10458.914, 388.222, 52753.613 24/01/06,03:07:29,19,09,1, 11.9,1,1, -3.555, 10458.915, 388.239, 52753.685 24/01/06,03:07:30,00,09,1, 11.9,1,1, -3.551, 10458.909, 388.239, 52753.685 24/01/06,03:07:30,01,09,1, 11.9,1,1, -3.551, 10458.878, 388.221, 52753.690 24/01/06,03:07:30,02,09,1, 11.9,1,1, -3.551, 10458.890, 388.218, 52753.596 24/01/06,03:07:30,03,09,1, 11.9,1,1, -3.551, 10458.907, 388.244, 52753.657 24/01/06,03:07:30,04,09,1, 11.9,1,1, -3.551, 10458.906, 388.232, 52753.657 24/01/06,03:07:30,05,09,1, 11.9,1,1, -3.551, 10458.943, 388.241, 52753.651 24/01/06,03:07:30,06,09,1, 11.9,1,1, -3.551, 10458.940, 388.249, 52753.649 24/01/06,03:07:30,07,09,1, 11.9,1,1, -3.551, 10458.918, 388.261, 52753.684 24/01/06,03:07:30,08,09,1, 11.9,1,1, -3.551, 10458.900, 388.251, 52753.705 24/01/06,03:07:30,09,09,1, 11.9,1,1, -3.551, 10458.927, 388.231, 52753.707 24/01/06,03:07:30,10,09,1, 11.9,1,1, -3.551, 10458.918, 388.261, 52753.613 24/01/06,03:07:30,11,09,1, 11.9,1,1, -3.551, 10458.929, 388.259, 52753.651 24/01/06,03:07:30,12,09,1, 11.9,1,1, -3.551, 10458.923, 388.265, 52753.663 24/01/06,03:07:30,13,09,1, 11.9,1,1, -3.551, 10458.928, 388.231, 52753.657 24/01/06,03:07:30,14,09,1, 11.9,1,1, -3.551, 10458.935, 388.265, 52753.757 24/01/06,03:07:30,15,09,1, 11.9,1,1, -3.551, 10458.924, 388.271, 52753.736 24/01/06,03:07:30,16,09,1, 11.9,1,1, -3.551, 10458.928, 388.258, 52753.674 24/01/06,03:07:30,17,09,1, 11.9,1,1, -3.551, 10458.939, 388.264, 52753.696 24/01/06,03:07:30,18,09,1, 11.9,1,1, -3.551, 10458.937, 388.253, 52753.638 24/01/06,03:07:30,19,09,1, 11.9,1,1, -3.551, 10458.938, 388.263, 52753.571 24/01/06,03:07:31,00,09,1, 11.9,1,1, -3.555, 10458.934, 388.263, 52753.571 24/01/06,03:07:31,01,09,1, 11.9,1,1, -3.555, 10458.957, 388.270, 52753.685 24/01/06,03:07:31,02,09,1, 11.9,1,1, -3.555, 10458.935, 388.263, 52753.639 24/01/06,03:07:31,03,09,1, 11.9,1,1, -3.555, 10458.942, 388.261, 52753.679 24/01/06,03:07:31,04,09,1, 11.9,1,1, -3.555, 10458.966, 388.249, 52753.617 24/01/06,03:07:31,05,09,1, 11.9,1,1, -3.555, 10458.973, 388.241, 52753.665 24/01/06,03:07:31,06,09,1, 11.9,1,1, -3.555, 10458.963, 388.250, 52753.647 24/01/06,03:07:31,07,09,1, 11.9,1,1, -3.555, 10458.964, 388.264, 52753.648 24/01/06,03:07:31,08,09,1, 11.9,1,1, -3.555, 10458.972, 388.304, 52753.642 24/01/06,03:07:31,09,09,1, 11.9,1,1, -3.555, 10458.946, 388.264, 52753.609 24/01/06,03:07:31,10,09,1, 11.9,1,1, -3.555, 10458.948, 388.258, 52753.621 24/01/06,03:07:31,11,09,1, 11.9,1,1, -3.555, 10458.973, 388.266, 52753.625 24/01/06,03:07:31,12,09,1, 11.9,1,1, -3.555, 10458.980, 388.277, 52753.732 24/01/06,03:07:31,13,09,1, 11.9,1,1, -3.555, 10458.975, 388.286, 52753.666 24/01/06,03:07:31,14,09,1, 11.9,1,1, -3.555, 10458.946, 388.262, 52753.686 24/01/06,03:07:31,15,09,1, 11.9,1,1, -3.555, 10458.957, 388.265, 52753.720 24/01/06,03:07:31,16,09,1, 11.9,1,1, -3.555, 10458.949, 388.277, 52753.646 24/01/06,03:07:31,17,09,1, 11.9,1,1, -3.555, 10458.970, 388.284, 52753.508 24/01/06,03:07:31,18,09,1, 11.9,1,1, -3.555, 10458.977, 388.282, 52753.629 24/01/06,03:07:31,19,09,1, 11.9,1,1, -3.555, 10458.968, 388.325, 52753.735 24/01/06,03:07:32,00,09,1, 11.9,1,1, -3.551, 10458.968, 388.325, 52753.735 24/01/06,03:07:32,01,09,1, 11.9,1,1, -3.551, 10458.984, 388.334, 52753.789 24/01/06,03:07:32,02,09,1, 11.9,1,1, -3.551, 10458.947, 388.312, 52753.681 24/01/06,03:07:32,03,09,1, 11.9,1,1, -3.551, 10458.950, 388.321, 52753.912 24/01/06,03:07:32,04,09,1, 11.9,1,1, -3.551, 10459.001, 388.286, 52753.654 24/01/06,03:07:32,05,09,1, 11.9,1,1, -3.551, 10458.982, 388.282, 52753.628 24/01/06,03:07:32,06,09,1, 11.9,1,1, -3.551, 10458.980, 388.315, 52753.602 24/01/06,03:07:32,07,09,1, 11.9,1,1, -3.551, 10458.996, 388.304, 52753.714 24/01/06,03:07:32,08,09,1, 11.9,1,1, -3.551, 10458.975, 388.286, 52753.691 24/01/06,03:07:32,09,09,1, 11.9,1,1, -3.551, 10458.975, 388.316, 52753.692 24/01/06,03:07:32,10,09,1, 11.9,1,1, -3.551, 10458.979, 388.290, 52753.678 24/01/06,03:07:32,11,09,1, 11.9,1,1, -3.551, 10458.979, 388.300, 52753.675 24/01/06,03:07:32,12,09,1, 11.9,1,1, -3.551, 10458.982, 388.302, 52753.655 24/01/06,03:07:32,13,09,1, 11.9,1,1, -3.551, 10458.990, 388.297, 52753.698 24/01/06,03:07:32,14,09,1, 11.9,1,1, -3.551, 10458.998, 388.301, 52753.680 24/01/06,03:07:32,15,09,1, 11.9,1,1, -3.551, 10458.991, 388.313, 52753.698 24/01/06,03:07:32,16,09,1, 11.9,1,1, -3.551, 10458.980, 388.310, 52753.666 24/01/06,03:07:32,17,09,1, 11.9,1,1, -3.551, 10459.009, 388.333, 52753.660 24/01/06,03:07:32,18,09,1, 11.9,1,1, -3.551, 10458.996, 388.330, 52753.706 24/01/06,03:07:32,19,09,1, 11.9,1,1, -3.551, 10458.987, 388.316, 52753.680 24/01/06,03:07:33,00,09,1, 11.9,1,1, -3.554, 10458.984, 388.316, 52753.680 24/01/06,03:07:33,01,09,1, 11.9,1,1, -3.554, 10458.988, 388.308, 52753.625 24/01/06,03:07:33,02,09,1, 11.9,1,1, -3.554, 10458.952, 388.318, 52753.743 24/01/06,03:07:33,03,09,1, 11.9,1,1, -3.554, 10458.992, 388.306, 52753.655 24/01/06,03:07:33,04,09,1, 11.9,1,1, -3.554, 10458.995, 388.324, 52753.702 24/01/06,03:07:33,05,09,1, 11.9,1,1, -3.554, 10458.998, 388.332, 52753.642 24/01/06,03:07:33,06,09,1, 11.9,1,1, -3.554, 10458.983, 388.331, 52753.666 24/01/06,03:07:33,07,09,1, 11.9,1,1, -3.554, 10459.008, 388.329, 52753.658 24/01/06,03:07:33,08,09,1, 11.9,1,1, -3.554, 10459.006, 388.324, 52753.678 24/01/06,03:07:33,09,09,1, 11.9,1,1, -3.554, 10458.970, 388.314, 52753.705 24/01/06,03:07:33,10,09,1, 11.9,1,1, -3.554, 10459.008, 388.322, 52753.713 24/01/06,03:07:33,11,09,1, 11.9,1,1, -3.554, 10458.989, 388.290, 52753.689 24/01/06,03:07:33,12,09,1, 11.9,1,1, -3.554, 10458.965, 388.319, 52753.666 24/01/06,03:07:33,13,09,1, 11.9,1,1, -3.554, 10458.978, 388.319, 52753.620 24/01/06,03:07:33,14,09,1, 11.9,1,1, -3.554, 10458.976, 388.320, 52753.644 24/01/06,03:07:33,15,09,1, 11.9,1,1, -3.554, 10458.983, 388.325, 52753.699 24/01/06,03:07:33,16,09,1, 11.9,1,1, -3.554, 10458.983, 388.301, 52753.668 24/01/06,03:07:33,17,09,1, 11.9,1,1, -3.554, 10458.968, 388.314, 52753.668 24/01/06,03:07:33,18,09,1, 11.9,1,1, -3.554, 10458.985, 388.307, 52753.654 24/01/06,03:07:33,19,09,1, 11.9,1,1, -3.554, 10458.974, 388.324, 52753.686 24/01/06,03:07:34,00,09,1, 11.9,1,1, -3.555, 10458.968, 388.324, 52753.686 24/01/06,03:07:34,01,09,1, 11.9,1,1, -3.555, 10458.967, 388.351, 52753.654 24/01/06,03:07:34,02,09,1, 11.9,1,1, -3.555, 10458.982, 388.329, 52753.679 24/01/06,03:07:34,03,09,1, 11.9,1,1, -3.555, 10458.963, 388.305, 52753.668 24/01/06,03:07:34,04,09,1, 11.9,1,1, -3.555, 10458.981, 388.323, 52753.615 24/01/06,03:07:34,05,09,1, 11.9,1,1, -3.555, 10458.965, 388.311, 52753.640 24/01/06,03:07:34,06,09,1, 11.9,1,1, -3.555, 10458.966, 388.333, 52753.650 24/01/06,03:07:34,07,09,1, 11.9,1,1, -3.555, 10458.954, 388.332, 52753.661 24/01/06,03:07:34,08,09,1, 11.9,1,1, -3.555, 10459.000, 388.338, 52753.642 24/01/06,03:07:34,09,09,1, 11.9,1,1, -3.555, 10458.980, 388.344, 52753.715 24/01/06,03:07:34,10,09,1, 11.9,1,1, -3.555, 10458.994, 388.377, 52753.689 24/01/06,03:07:34,11,09,1, 11.9,1,1, -3.555, 10459.002, 388.351, 52753.697 24/01/06,03:07:34,12,09,1, 11.9,1,1, -3.555, 10459.003, 388.322, 52753.641 24/01/06,03:07:34,13,09,1, 11.9,1,1, -3.555, 10459.010, 388.332, 52753.674 24/01/06,03:07:34,14,09,1, 11.9,1,1, -3.555, 10458.981, 388.363, 52753.721 24/01/06,03:07:34,15,09,1, 11.9,1,1, -3.555, 10458.989, 388.347, 52753.641 24/01/06,03:07:34,16,09,1, 11.9,1,1, -3.555, 10458.990, 388.340, 52753.692 24/01/06,03:07:34,17,09,1, 11.9,1,1, -3.555, 10458.992, 388.353, 52753.684 24/01/06,03:07:34,18,09,1, 11.9,1,1, -3.555, 10458.989, 388.336, 52753.622 24/01/06,03:07:34,19,09,1, 11.9,1,1, -3.555, 10459.017, 388.346, 52753.633 24/01/06,03:07:35,00,09,1, 11.9,1,1, -3.557, 10459.009, 388.346, 52753.633 24/01/06,03:07:35,01,09,1, 11.9,1,1, -3.557, 10458.999, 388.364, 52753.722 24/01/06,03:07:35,02,09,1, 11.9,1,1, -3.557, 10459.008, 388.374, 52753.662 24/01/06,03:07:35,03,09,1, 11.9,1,1, -3.557, 10458.975, 388.358, 52753.711 24/01/06,03:07:35,04,09,1, 11.9,1,1, -3.557, 10458.989, 388.388, 52753.685 24/01/06,03:07:35,05,09,1, 11.9,1,1, -3.557, 10458.983, 388.363, 52753.670 24/01/06,03:07:35,06,09,1, 11.9,1,1, -3.557, 10458.982, 388.358, 52753.661 24/01/06,03:07:35,07,09,1, 11.9,1,1, -3.557, 10458.996, 388.378, 52753.803 24/01/06,03:07:35,08,09,1, 11.9,1,1, -3.557, 10458.971, 388.347, 52753.562 24/01/06,03:07:35,09,09,1, 11.9,1,1, -3.557, 10458.983, 388.383, 52753.672 24/01/06,03:07:35,10,09,1, 11.9,1,1, -3.557, 10458.980, 388.380, 52753.716 24/01/06,03:07:35,11,09,1, 11.9,1,1, -3.557, 10458.970, 388.361, 52753.733 24/01/06,03:07:35,12,09,1, 11.9,1,1, -3.557, 10458.997, 388.362, 52753.668 24/01/06,03:07:35,13,09,1, 11.9,1,1, -3.557, 10459.011, 388.378, 52753.658 24/01/06,03:07:35,14,09,1, 11.9,1,1, -3.557, 10458.990, 388.359, 52753.615 24/01/06,03:07:35,15,09,1, 11.9,1,1, -3.557, 10458.998, 388.367, 52753.640 24/01/06,03:07:35,16,09,1, 11.9,1,1, -3.557, 10458.996, 388.379, 52753.681 24/01/06,03:07:35,17,09,1, 11.9,1,1, -3.557, 10458.975, 388.394, 52753.868 24/01/06,03:07:35,18,09,1, 11.9,1,1, -3.557, 10458.947, 388.377, 52753.686 24/01/06,03:07:35,19,09,1, 11.9,1,1, -3.557, 10458.985, 388.400, 52753.695 24/01/06,03:07:36,00,09,1, 11.9,1,1, -3.552, 10458.984, 388.400, 52753.695 24/01/06,03:07:36,01,09,1, 11.9,1,1, -3.552, 10458.986, 388.379, 52753.645 24/01/06,03:07:36,02,09,1, 11.9,1,1, -3.552, 10458.996, 388.366, 52753.636 24/01/06,03:07:36,03,09,1, 11.9,1,1, -3.552, 10459.006, 388.373, 52753.705 24/01/06,03:07:36,04,09,1, 11.9,1,1, -3.552, 10459.023, 388.384, 52753.615 24/01/06,03:07:36,05,09,1, 11.9,1,1, -3.552, 10458.999, 388.382, 52753.698 24/01/06,03:07:36,06,09,1, 11.9,1,1, -3.552, 10459.010, 388.361, 52753.710 24/01/06,03:07:36,07,09,1, 11.9,1,1, -3.552, 10459.021, 388.380, 52753.683 24/01/06,03:07:36,08,09,1, 11.9,1,1, -3.552, 10458.996, 388.405, 52753.766 24/01/06,03:07:36,09,09,1, 11.9,1,1, -3.552, 10458.997, 388.393, 52753.732 24/01/06,03:07:36,10,09,1, 11.9,1,1, -3.552, 10458.999, 388.385, 52753.744 24/01/06,03:07:36,11,09,1, 11.9,1,1, -3.552, 10458.993, 388.378, 52753.674 24/01/06,03:07:36,12,09,1, 11.9,1,1, -3.552, 10459.020, 388.373, 52753.667 24/01/06,03:07:36,13,09,1, 11.9,1,1, -3.552, 10458.987, 388.389, 52753.682 24/01/06,03:07:36,14,09,1, 11.9,1,1, -3.552, 10459.025, 388.390, 52753.681 24/01/06,03:07:36,15,09,1, 11.9,1,1, -3.552, 10459.005, 388.379, 52753.719 24/01/06,03:07:36,16,09,1, 11.9,1,1, -3.552, 10459.008, 388.357, 52753.634 24/01/06,03:07:36,17,09,1, 11.9,1,1, -3.552, 10458.995, 388.383, 52753.701 24/01/06,03:07:36,18,09,1, 11.9,1,1, -3.552, 10459.007, 388.361, 52753.722 24/01/06,03:07:36,19,09,1, 11.9,1,1, -3.552, 10458.993, 388.351, 52753.632 24/01/06,03:07:37,00,09,1, 11.9,1,1, -3.555, 10458.993, 388.351, 52753.632 24/01/06,03:07:37,01,09,1, 11.9,1,1, -3.555, 10458.981, 388.378, 52753.698 24/01/06,03:07:37,02,09,1, 11.9,1,1, -3.555, 10459.013, 388.386, 52753.699 24/01/06,03:07:37,03,09,1, 11.9,1,1, -3.555, 10458.992, 388.357, 52753.711 24/01/06,03:07:37,04,09,1, 11.9,1,1, -3.555, 10458.997, 388.391, 52753.744 24/01/06,03:07:37,05,09,1, 11.9,1,1, -3.555, 10459.008, 388.360, 52753.711 24/01/06,03:07:37,06,09,1, 11.9,1,1, -3.555, 10459.011, 388.394, 52753.735 24/01/06,03:07:37,07,09,1, 11.9,1,1, -3.555, 10458.996, 388.373, 52753.703 24/01/06,03:07:37,08,09,1, 11.9,1,1, -3.555, 10458.971, 388.371, 52753.665 24/01/06,03:07:37,09,09,1, 11.9,1,1, -3.555, 10458.988, 388.373, 52753.708 24/01/06,03:07:37,10,09,1, 11.9,1,1, -3.555, 10459.011, 388.389, 52753.688 24/01/06,03:07:37,11,09,1, 11.9,1,1, -3.555, 10459.003, 388.374, 52753.750 24/01/06,03:07:37,12,09,1, 11.9,1,1, -3.555, 10458.971, 388.364, 52753.702 24/01/06,03:07:37,13,09,1, 11.9,1,1, -3.555, 10458.972, 388.382, 52753.678 24/01/06,03:07:37,14,09,1, 11.9,1,1, -3.555, 10458.999, 388.386, 52753.740 24/01/06,03:07:37,15,09,1, 11.9,1,1, -3.555, 10458.977, 388.379, 52753.692 24/01/06,03:07:37,16,09,1, 11.9,1,1, -3.555, 10458.986, 388.386, 52753.738 24/01/06,03:07:37,17,09,1, 11.9,1,1, -3.555, 10458.980, 388.399, 52753.749 24/01/06,03:07:37,18,09,1, 11.9,1,1, -3.555, 10458.991, 388.429, 52753.705 24/01/06,03:07:37,19,09,1, 11.9,1,1, -3.555, 10458.988, 388.404, 52753.665 24/01/06,03:07:38,00,09,1, 11.9,1,1, -3.557, 10458.984, 388.404, 52753.665 24/01/06,03:07:38,01,09,1, 11.9,1,1, -3.557, 10459.001, 388.401, 52753.680 24/01/06,03:07:38,02,09,1, 11.9,1,1, -3.557, 10459.006, 388.399, 52753.733 24/01/06,03:07:38,03,09,1, 11.9,1,1, -3.557, 10458.989, 388.398, 52753.764 24/01/06,03:07:38,04,09,1, 11.9,1,1, -3.557, 10459.013, 388.416, 52753.755 24/01/06,03:07:38,05,09,1, 11.9,1,1, -3.557, 10458.983, 388.393, 52753.661 24/01/06,03:07:38,06,09,1, 11.9,1,1, -3.557, 10459.000, 388.448, 52753.723 24/01/06,03:07:38,07,09,1, 11.9,1,1, -3.557, 10458.992, 388.416, 52753.737 24/01/06,03:07:38,08,09,1, 11.9,1,1, -3.557, 10459.003, 388.418, 52753.710 24/01/06,03:07:38,09,09,1, 11.9,1,1, -3.557, 10458.985, 388.413, 52753.745 24/01/06,03:07:38,10,09,1, 11.9,1,1, -3.557, 10458.990, 388.414, 52753.801 24/01/06,03:07:38,11,09,1, 11.9,1,1, -3.557, 10458.986, 388.425, 52753.736 24/01/06,03:07:38,12,09,1, 11.9,1,1, -3.557, 10459.005, 388.409, 52753.726 24/01/06,03:07:38,13,09,1, 11.9,1,1, -3.557, 10459.003, 388.413, 52753.708 24/01/06,03:07:38,14,09,1, 11.9,1,1, -3.557, 10459.018, 388.413, 52753.723 24/01/06,03:07:38,15,09,1, 11.9,1,1, -3.557, 10458.975, 388.424, 52753.764 24/01/06,03:07:38,16,09,1, 11.9,1,1, -3.557, 10458.989, 388.419, 52753.798 24/01/06,03:07:38,17,09,1, 11.9,1,1, -3.557, 10458.999, 388.420, 52753.708 24/01/06,03:07:38,18,09,1, 11.9,1,1, -3.557, 10458.992, 388.410, 52753.775 24/01/06,03:07:38,19,09,1, 11.9,1,1, -3.557, 10459.000, 388.424, 52753.723 24/01/06,03:07:39,00,09,1, 11.9,1,1, -3.554, 10458.993, 388.424, 52753.723 24/01/06,03:07:39,01,09,1, 11.9,1,1, -3.554, 10458.998, 388.398, 52753.735 24/01/06,03:07:39,02,09,1, 11.9,1,1, -3.554, 10459.008, 388.391, 52753.707 24/01/06,03:07:39,03,09,1, 11.9,1,1, -3.554, 10458.992, 388.409, 52753.732 24/01/06,03:07:39,04,09,1, 11.9,1,1, -3.554, 10458.981, 388.416, 52753.793 24/01/06,03:07:39,05,09,1, 11.9,1,1, -3.554, 10458.973, 388.421, 52753.721 24/01/06,03:07:39,06,09,1, 11.9,1,1, -3.554, 10458.980, 388.419, 52753.688 24/01/06,03:07:39,07,09,1, 11.9,1,1, -3.554, 10458.989, 388.430, 52753.719 24/01/06,03:07:39,08,09,1, 11.9,1,1, -3.554, 10459.008, 388.432, 52753.757 24/01/06,03:07:39,09,09,1, 11.9,1,1, -3.554, 10458.974, 388.445, 52753.796 24/01/06,03:07:39,10,09,1, 11.9,1,1, -3.554, 10459.004, 388.434, 52753.776 24/01/06,03:07:39,11,09,1, 11.9,1,1, -3.554, 10458.990, 388.446, 52753.711 24/01/06,03:07:39,12,09,1, 11.9,1,1, -3.554, 10458.996, 388.418, 52753.749 24/01/06,03:07:39,13,09,1, 11.9,1,1, -3.554, 10458.989, 388.435, 52753.715 24/01/06,03:07:39,14,09,1, 11.9,1,1, -3.554, 10458.987, 388.452, 52753.840 24/01/06,03:07:39,15,09,1, 11.9,1,1, -3.554, 10458.974, 388.452, 52753.769 24/01/06,03:07:39,16,09,1, 11.9,1,1, -3.554, 10458.996, 388.435, 52753.793 24/01/06,03:07:39,17,09,1, 11.9,1,1, -3.554, 10458.987, 388.445, 52753.727 24/01/06,03:07:39,18,09,1, 11.9,1,1, -3.554, 10458.989, 388.426, 52753.722 24/01/06,03:07:39,19,09,1, 11.9,1,1, -3.554, 10458.989, 388.430, 52753.758 24/01/06,03:07:40,00,09,1, 11.8,1,1, -3.552, 10458.984, 388.430, 52753.758 24/01/06,03:07:40,01,09,1, 11.8,1,1, -3.552, 10459.020, 388.465, 52753.768 24/01/06,03:07:40,02,09,1, 11.8,1,1, -3.552, 10458.991, 388.453, 52753.750 24/01/06,03:07:40,03,09,1, 11.8,1,1, -3.552, 10459.007, 388.460, 52753.776 24/01/06,03:07:40,04,09,1, 11.8,1,1, -3.552, 10459.011, 388.453, 52753.631 24/01/06,03:07:40,05,09,1, 11.8,1,1, -3.552, 10458.991, 388.436, 52753.752 24/01/06,03:07:40,06,09,1, 11.8,1,1, -3.552, 10459.007, 388.444, 52753.737 24/01/06,03:07:40,07,09,1, 11.8,1,1, -3.552, 10459.015, 388.434, 52753.693 24/01/06,03:07:40,08,09,1, 11.8,1,1, -3.552, 10459.012, 388.442, 52753.739 24/01/06,03:07:40,09,09,1, 11.8,1,1, -3.552, 10458.996, 388.442, 52753.748 24/01/06,03:07:40,10,09,1, 11.8,1,1, -3.552, 10459.011, 388.441, 52753.706 24/01/06,03:07:40,11,09,1, 11.8,1,1, -3.552, 10459.015, 388.435, 52753.701 24/01/06,03:07:40,12,09,1, 11.8,1,1, -3.552, 10459.010, 388.451, 52753.649 24/01/06,03:07:40,13,09,1, 11.8,1,1, -3.552, 10459.011, 388.428, 52753.750 24/01/06,03:07:40,14,09,1, 11.8,1,1, -3.552, 10459.041, 388.453, 52753.717 24/01/06,03:07:40,15,09,1, 11.8,1,1, -3.552, 10459.023, 388.432, 52753.649 24/01/06,03:07:40,16,09,1, 11.8,1,1, -3.552, 10459.010, 388.455, 52753.719 24/01/06,03:07:40,17,09,1, 11.8,1,1, -3.552, 10459.001, 388.482, 52753.746 24/01/06,03:07:40,18,09,1, 11.8,1,1, -3.552, 10458.996, 388.441, 52753.711 24/01/06,03:07:40,19,09,1, 11.8,1,1, -3.552, 10459.004, 388.447, 52753.722 24/01/06,03:07:41,00,09,1, 11.9,1,1, -3.552, 10459.001, 388.447, 52753.722 24/01/06,03:07:41,01,09,1, 11.9,1,1, -3.552, 10459.039, 388.474, 52753.773 24/01/06,03:07:41,02,09,1, 11.9,1,1, -3.552, 10459.038, 388.466, 52753.709 24/01/06,03:07:41,03,09,1, 11.9,1,1, -3.552, 10459.013, 388.415, 52753.740 24/01/06,03:07:41,04,09,1, 11.9,1,1, -3.552, 10459.017, 388.453, 52753.686 24/01/06,03:07:41,05,09,1, 11.9,1,1, -3.552, 10459.029, 388.446, 52753.713 24/01/06,03:07:41,06,09,1, 11.9,1,1, -3.552, 10459.032, 388.450, 52753.702 24/01/06,03:07:41,07,09,1, 11.9,1,1, -3.552, 10459.011, 388.430, 52753.670 24/01/06,03:07:41,08,09,1, 11.9,1,1, -3.552, 10458.992, 388.431, 52753.706 24/01/06,03:07:41,09,09,1, 11.9,1,1, -3.552, 10459.015, 388.435, 52753.736 24/01/06,03:07:41,10,09,1, 11.9,1,1, -3.552, 10459.062, 388.455, 52753.815 24/01/06,03:07:41,11,09,1, 11.9,1,1, -3.552, 10459.027, 388.459, 52753.775 24/01/06,03:07:41,12,09,1, 11.9,1,1, -3.552, 10459.032, 388.461, 52753.697 24/01/06,03:07:41,13,09,1, 11.9,1,1, -3.552, 10459.041, 388.437, 52753.745 24/01/06,03:07:41,14,09,1, 11.9,1,1, -3.552, 10459.032, 388.433, 52753.687 24/01/06,03:07:41,15,09,1, 11.9,1,1, -3.552, 10459.028, 388.430, 52753.714 24/01/06,03:07:41,16,09,1, 11.9,1,1, -3.552, 10459.031, 388.436, 52753.775 24/01/06,03:07:41,17,09,1, 11.9,1,1, -3.552, 10459.035, 388.437, 52753.769 24/01/06,03:07:41,18,09,1, 11.9,1,1, -3.552, 10459.015, 388.437, 52753.745 24/01/06,03:07:41,19,09,1, 11.9,1,1, -3.552, 10459.034, 388.438, 52753.710 24/01/06,03:07:42,00,10,1, 11.9,1,1, -3.550, 10459.026, 388.438, 52753.710 24/01/06,03:07:42,01,10,1, 11.9,1,1, -3.550, 10459.047, 388.445, 52753.687 24/01/06,03:07:42,02,10,1, 11.9,1,1, -3.550, 10459.049, 388.441, 52753.743 24/01/06,03:07:42,03,10,1, 11.9,1,1, -3.550, 10459.043, 388.446, 52753.826 24/01/06,03:07:42,04,10,1, 11.9,1,1, -3.550, 10459.036, 388.430, 52753.719 24/01/06,03:07:42,05,10,1, 11.9,1,1, -3.550, 10459.039, 388.427, 52753.702 24/01/06,03:07:42,06,10,1, 11.9,1,1, -3.550, 10459.045, 388.451, 52753.711 24/01/06,03:07:42,07,10,1, 11.9,1,1, -3.550, 10459.077, 388.438, 52753.753 24/01/06,03:07:42,08,10,1, 11.9,1,1, -3.550, 10459.064, 388.417, 52753.790 24/01/06,03:07:42,09,10,1, 11.9,1,1, -3.550, 10459.024, 388.433, 52753.623 24/01/06,03:07:42,10,10,1, 11.9,1,1, -3.550, 10459.054, 388.434, 52753.778 24/01/06,03:07:42,11,10,1, 11.9,1,1, -3.550, 10459.069, 388.428, 52753.715 24/01/06,03:07:42,12,10,1, 11.9,1,1, -3.550, 10459.059, 388.436, 52753.723 24/01/06,03:07:42,13,10,1, 11.9,1,1, -3.550, 10459.061, 388.433, 52753.707 24/01/06,03:07:42,14,10,1, 11.9,1,1, -3.550, 10459.076, 388.460, 52753.738 24/01/06,03:07:42,15,10,1, 11.9,1,1, -3.550, 10459.080, 388.397, 52753.788 24/01/06,03:07:42,16,10,1, 11.9,1,1, -3.550, 10459.075, 388.427, 52753.784 24/01/06,03:07:42,17,10,1, 11.9,1,1, -3.550, 10459.054, 388.409, 52753.730 24/01/06,03:07:42,18,10,1, 11.9,1,1, -3.550, 10459.059, 388.442, 52753.798 24/01/06,03:07:42,19,10,1, 11.9,1,1, -3.550, 10459.080, 388.432, 52753.697 24/01/06,03:07:43,00,09,1, 12.0,1,1, -3.557, 10459.076, 388.432, 52753.697 24/01/06,03:07:43,01,09,1, 12.0,1,1, -3.557, 10459.086, 388.435, 52753.703 24/01/06,03:07:43,02,09,1, 12.0,1,1, -3.557, 10459.067, 388.442, 52753.808 24/01/06,03:07:43,03,09,1, 12.0,1,1, -3.557, 10459.067, 388.429, 52753.743 24/01/06,03:07:43,04,09,1, 12.0,1,1, -3.557, 10459.088, 388.454, 52753.739 24/01/06,03:07:43,05,09,1, 12.0,1,1, -3.557, 10459.065, 388.422, 52753.716 24/01/06,03:07:43,06,09,1, 12.0,1,1, -3.557, 10459.048, 388.421, 52753.733 24/01/06,03:07:43,07,09,1, 12.0,1,1, -3.557, 10459.088, 388.414, 52753.725 24/01/06,03:07:43,08,09,1, 12.0,1,1, -3.557, 10459.104, 388.421, 52753.793 24/01/06,03:07:43,09,09,1, 12.0,1,1, -3.557, 10459.075, 388.441, 52753.803 24/01/06,03:07:43,10,09,1, 12.0,1,1, -3.557, 10459.072, 388.420, 52753.791 24/01/06,03:07:43,11,09,1, 12.0,1,1, -3.557, 10459.095, 388.453, 52753.729 24/01/06,03:07:43,12,09,1, 12.0,1,1, -3.557, 10459.103, 388.457, 52753.775 24/01/06,03:07:43,13,09,1, 12.0,1,1, -3.557, 10459.108, 388.464, 52753.729 24/01/06,03:07:43,14,09,1, 12.0,1,1, -3.557, 10459.109, 388.421, 52753.784 24/01/06,03:07:43,15,09,1, 12.0,1,1, -3.557, 10459.078, 388.393, 52753.740 24/01/06,03:07:43,16,09,1, 12.0,1,1, -3.557, 10459.098, 388.407, 52753.764 24/01/06,03:07:43,17,09,1, 12.0,1,1, -3.557, 10459.104, 388.433, 52753.790 24/01/06,03:07:43,18,09,1, 12.0,1,1, -3.557, 10459.100, 388.458, 52753.755 24/01/06,03:07:43,19,09,1, 12.0,1,1, -3.557, 10459.112, 388.438, 52753.715 24/01/06,03:07:44,00,09,1, 11.9,1,1, -3.556, 10459.110, 388.438, 52753.715 24/01/06,03:07:44,01,09,1, 11.9,1,1, -3.556, 10459.080, 388.409, 52753.780 24/01/06,03:07:44,02,09,1, 11.9,1,1, -3.556, 10459.105, 388.428, 52753.792 24/01/06,03:07:44,03,09,1, 11.9,1,1, -3.556, 10459.109, 388.409, 52753.755 24/01/06,03:07:44,04,09,1, 11.9,1,1, -3.556, 10459.133, 388.449, 52753.802 24/01/06,03:07:44,05,09,1, 11.9,1,1, -3.556, 10459.103, 388.416, 52753.723 24/01/06,03:07:44,06,09,1, 11.9,1,1, -3.556, 10459.117, 388.448, 52753.765 24/01/06,03:07:44,07,09,1, 11.9,1,1, -3.556, 10459.113, 388.428, 52753.723 24/01/06,03:07:44,08,09,1, 11.9,1,1, -3.556, 10459.133, 388.425, 52753.792 24/01/06,03:07:44,09,09,1, 11.9,1,1, -3.556, 10459.099, 388.426, 52753.741 24/01/06,03:07:44,10,09,1, 11.9,1,1, -3.556, 10459.107, 388.423, 52753.776 24/01/06,03:07:44,11,09,1, 11.9,1,1, -3.556, 10459.106, 388.427, 52753.807 24/01/06,03:07:44,12,09,1, 11.9,1,1, -3.556, 10459.099, 388.419, 52753.800 24/01/06,03:07:44,13,09,1, 11.9,1,1, -3.556, 10459.125, 388.424, 52753.757 24/01/06,03:07:44,14,09,1, 11.9,1,1, -3.556, 10459.109, 388.407, 52753.750 24/01/06,03:07:44,15,09,1, 11.9,1,1, -3.556, 10459.125, 388.441, 52753.781 24/01/06,03:07:44,16,09,1, 11.9,1,1, -3.556, 10459.143, 388.436, 52753.971 24/01/06,03:07:44,17,09,1, 11.9,1,1, -3.556, 10459.110, 388.403, 52753.725 24/01/06,03:07:44,18,09,1, 11.9,1,1, -3.556, 10459.101, 388.409, 52753.772 24/01/06,03:07:44,19,09,1, 11.9,1,1, -3.556, 10459.123, 388.431, 52753.783 24/01/06,03:07:45,00,09,1, 11.9,1,1, -3.552, 10459.118, 388.431, 52753.783 24/01/06,03:07:45,01,09,1, 11.9,1,1, -3.552, 10459.121, 388.411, 52753.717 24/01/06,03:07:45,02,09,1, 11.9,1,1, -3.552, 10459.139, 388.419, 52753.755 24/01/06,03:07:45,03,09,1, 11.9,1,1, -3.552, 10459.114, 388.393, 52753.805 24/01/06,03:07:45,04,09,1, 11.9,1,1, -3.552, 10459.145, 388.432, 52753.799 24/01/06,03:07:45,05,09,1, 11.9,1,1, -3.552, 10459.159, 388.422, 52753.802 24/01/06,03:07:45,06,09,1, 11.9,1,1, -3.552, 10459.135, 388.393, 52753.786 24/01/06,03:07:45,07,09,1, 11.9,1,1, -3.552, 10459.143, 388.425, 52753.771 24/01/06,03:07:45,08,09,1, 11.9,1,1, -3.552, 10459.126, 388.435, 52753.754 24/01/06,03:07:45,09,09,1, 11.9,1,1, -3.552, 10459.150, 388.407, 52753.785 24/01/06,03:07:45,10,09,1, 11.9,1,1, -3.552, 10459.134, 388.422, 52753.788 24/01/06,03:07:45,11,09,1, 11.9,1,1, -3.552, 10459.140, 388.399, 52753.785 24/01/06,03:07:45,12,09,1, 11.9,1,1, -3.552, 10459.135, 388.399, 52753.723 24/01/06,03:07:45,13,09,1, 11.9,1,1, -3.552, 10459.153, 388.397, 52753.794 24/01/06,03:07:45,14,09,1, 11.9,1,1, -3.552, 10459.137, 388.402, 52753.797 24/01/06,03:07:45,15,09,1, 11.9,1,1, -3.552, 10459.144, 388.407, 52753.748 24/01/06,03:07:45,16,09,1, 11.9,1,1, -3.552, 10459.153, 388.391, 52753.747 24/01/06,03:07:45,17,09,1, 11.9,1,1, -3.552, 10459.148, 388.419, 52753.857 24/01/06,03:07:45,18,09,1, 11.9,1,1, -3.552, 10459.146, 388.377, 52753.748 24/01/06,03:07:45,19,09,1, 11.9,1,1, -3.552, 10459.180, 388.407, 52753.804 24/01/06,03:07:46,00,10,1, 11.9,1,1, -3.555, 10459.176, 388.407, 52753.804 24/01/06,03:07:46,01,10,1, 11.9,1,1, -3.555, 10459.173, 388.392, 52753.774 24/01/06,03:07:46,02,10,1, 11.9,1,1, -3.555, 10459.157, 388.418, 52753.800 24/01/06,03:07:46,03,10,1, 11.9,1,1, -3.555, 10459.189, 388.374, 52753.725 24/01/06,03:07:46,04,10,1, 11.9,1,1, -3.555, 10459.174, 388.394, 52753.719 24/01/06,03:07:46,05,10,1, 11.9,1,1, -3.555, 10459.165, 388.391, 52753.795 24/01/06,03:07:46,06,10,1, 11.9,1,1, -3.555, 10459.171, 388.421, 52753.797 24/01/06,03:07:46,07,10,1, 11.9,1,1, -3.555, 10459.139, 388.386, 52753.758 24/01/06,03:07:46,08,10,1, 11.9,1,1, -3.555, 10459.187, 388.406, 52753.797 24/01/06,03:07:46,09,10,1, 11.9,1,1, -3.555, 10459.165, 388.398, 52753.766 24/01/06,03:07:46,10,10,1, 11.9,1,1, -3.555, 10459.177, 388.414, 52753.813 24/01/06,03:07:46,11,10,1, 11.9,1,1, -3.555, 10459.174, 388.415, 52753.826 24/01/06,03:07:46,12,10,1, 11.9,1,1, -3.555, 10459.190, 388.393, 52753.806 24/01/06,03:07:46,13,10,1, 11.9,1,1, -3.555, 10459.203, 388.382, 52753.761 24/01/06,03:07:46,14,10,1, 11.9,1,1, -3.555, 10459.207, 388.366, 52753.694 24/01/06,03:07:46,15,10,1, 11.9,1,1, -3.555, 10459.192, 388.392, 52753.777 24/01/06,03:07:46,16,10,1, 11.9,1,1, -3.555, 10459.181, 388.387, 52753.704 24/01/06,03:07:46,17,10,1, 11.9,1,1, -3.555, 10459.199, 388.390, 52753.751 24/01/06,03:07:46,18,10,1, 11.9,1,1, -3.555, 10459.213, 388.394, 52753.750 24/01/06,03:07:46,19,10,1, 11.9,1,1, -3.555, 10459.198, 388.385, 52753.727 24/01/06,03:07:47,00,10,1, 11.9,1,1, -3.554, 10459.193, 388.385, 52753.727 24/01/06,03:07:47,01,10,1, 11.9,1,1, -3.554, 10459.216, 388.407, 52753.679 24/01/06,03:07:47,02,10,1, 11.9,1,1, -3.554, 10459.189, 388.380, 52753.667 24/01/06,03:07:47,03,10,1, 11.9,1,1, -3.554, 10459.199, 388.383, 52753.691 24/01/06,03:07:47,04,10,1, 11.9,1,1, -3.554, 10459.215, 388.375, 52753.791 24/01/06,03:07:47,05,10,1, 11.9,1,1, -3.554, 10459.216, 388.372, 52753.684 24/01/06,03:07:47,06,10,1, 11.9,1,1, -3.554, 10459.208, 388.405, 52753.747 24/01/06,03:07:47,07,10,1, 11.9,1,1, -3.554, 10459.211, 388.354, 52753.677 24/01/06,03:07:47,08,10,1, 11.9,1,1, -3.554, 10459.209, 388.357, 52753.700 24/01/06,03:07:47,09,10,1, 11.9,1,1, -3.554, 10459.232, 388.380, 52753.775 24/01/06,03:07:47,10,10,1, 11.9,1,1, -3.554, 10459.238, 388.358, 52753.716 24/01/06,03:07:47,11,10,1, 11.9,1,1, -3.554, 10459.237, 388.381, 52753.808 24/01/06,03:07:47,12,10,1, 11.9,1,1, -3.554, 10459.204, 388.361, 52753.776 24/01/06,03:07:47,13,10,1, 11.9,1,1, -3.554, 10459.211, 388.341, 52753.731 24/01/06,03:07:47,14,10,1, 11.9,1,1, -3.554, 10459.245, 388.352, 52753.695 24/01/06,03:07:47,15,10,1, 11.9,1,1, -3.554, 10459.228, 388.333, 52753.728 24/01/06,03:07:47,16,10,1, 11.9,1,1, -3.554, 10459.204, 388.383, 52753.700 24/01/06,03:07:47,17,10,1, 11.9,1,1, -3.554, 10459.233, 388.363, 52753.719 24/01/06,03:07:47,18,10,1, 11.9,1,1, -3.554, 10459.246, 388.370, 52753.764 24/01/06,03:07:47,19,10,1, 11.9,1,1, -3.554, 10459.228, 388.330, 52753.575 24/01/06,03:07:48,00,09,1, 11.9,1,1, -3.553, 10459.226, 388.330, 52753.575 24/01/06,03:07:48,01,09,1, 11.9,1,1, -3.553, 10459.273, 388.322, 52753.797 24/01/06,03:07:48,02,09,1, 11.9,1,1, -3.553, 10459.236, 388.324, 52753.626 24/01/06,03:07:48,03,09,1, 11.9,1,1, -3.553, 10459.248, 388.343, 52753.829 24/01/06,03:07:48,04,09,1, 11.9,1,1, -3.553, 10459.225, 388.354, 52753.706 24/01/06,03:07:48,05,09,1, 11.9,1,1, -3.553, 10459.253, 388.325, 52753.697 24/01/06,03:07:48,06,09,1, 11.9,1,1, -3.553, 10459.267, 388.350, 52753.789 24/01/06,03:07:48,07,09,1, 11.9,1,1, -3.553, 10459.258, 388.318, 52753.688 24/01/06,03:07:48,08,09,1, 11.9,1,1, -3.553, 10459.243, 388.309, 52753.715 24/01/06,03:07:48,09,09,1, 11.9,1,1, -3.553, 10459.239, 388.330, 52753.713 24/01/06,03:07:48,10,09,1, 11.9,1,1, -3.553, 10459.268, 388.322, 52753.697 24/01/06,03:07:48,11,09,1, 11.9,1,1, -3.553, 10459.266, 388.315, 52753.716 24/01/06,03:07:48,12,09,1, 11.9,1,1, -3.553, 10459.264, 388.289, 52753.673 24/01/06,03:07:48,13,09,1, 11.9,1,1, -3.553, 10459.290, 388.323, 52753.711 24/01/06,03:07:48,14,09,1, 11.9,1,1, -3.553, 10459.252, 388.312, 52753.652 24/01/06,03:07:48,15,09,1, 11.9,1,1, -3.553, 10459.274, 388.288, 52753.700 24/01/06,03:07:48,16,09,1, 11.9,1,1, -3.553, 10459.258, 388.315, 52753.688 24/01/06,03:07:48,17,09,1, 11.9,1,1, -3.553, 10459.282, 388.298, 52753.708 24/01/06,03:07:48,18,09,1, 11.9,1,1, -3.553, 10459.255, 388.298, 52753.718 24/01/06,03:07:48,19,09,1, 11.9,1,1, -3.553, 10459.284, 388.303, 52753.702 24/01/06,03:07:49,00,09,1, 11.9,1,1, -3.554, 10459.276, 388.303, 52753.702 24/01/06,03:07:49,01,09,1, 11.9,1,1, -3.554, 10459.285, 388.302, 52753.662 24/01/06,03:07:49,02,09,1, 11.9,1,1, -3.554, 10459.285, 388.272, 52753.663 24/01/06,03:07:49,03,09,1, 11.9,1,1, -3.554, 10459.266, 388.283, 52753.656 24/01/06,03:07:49,04,09,1, 11.9,1,1, -3.554, 10459.286, 388.275, 52753.683 24/01/06,03:07:49,05,09,1, 11.9,1,1, -3.554, 10459.311, 388.304, 52753.798 24/01/06,03:07:49,06,09,1, 11.9,1,1, -3.554, 10459.273, 388.257, 52753.678 24/01/06,03:07:49,07,09,1, 11.9,1,1, -3.554, 10459.290, 388.263, 52753.687 24/01/06,03:07:49,08,09,1, 11.9,1,1, -3.554, 10459.304, 388.273, 52753.644 24/01/06,03:07:49,09,09,1, 11.9,1,1, -3.554, 10459.323, 388.285, 52753.610 24/01/06,03:07:49,10,09,1, 11.9,1,1, -3.554, 10459.334, 388.256, 52753.702 24/01/06,03:07:49,11,09,1, 11.9,1,1, -3.554, 10459.322, 388.258, 52753.695 24/01/06,03:07:49,12,09,1, 11.9,1,1, -3.554, 10459.302, 388.222, 52753.655 24/01/06,03:07:49,13,09,1, 11.9,1,1, -3.554, 10459.318, 388.246, 52753.701 24/01/06,03:07:49,14,09,1, 11.9,1,1, -3.554, 10459.327, 388.268, 52753.686 24/01/06,03:07:49,15,09,1, 11.9,1,1, -3.554, 10459.309, 388.248, 52753.664 24/01/06,03:07:49,16,09,1, 11.9,1,1, -3.554, 10459.313, 388.249, 52753.784 24/01/06,03:07:49,17,09,1, 11.9,1,1, -3.554, 10459.314, 388.224, 52753.645 24/01/06,03:07:49,18,09,1, 11.9,1,1, -3.554, 10459.320, 388.258, 52753.674 24/01/06,03:07:49,19,09,1, 11.9,1,1, -3.554, 10459.343, 388.256, 52753.747 24/01/06,03:07:50,00,10,1, 11.9,1,1, -3.553, 10459.335, 388.256, 52753.747 24/01/06,03:07:50,01,10,1, 11.9,1,1, -3.553, 10459.376, 388.257, 52753.720 24/01/06,03:07:50,02,10,1, 11.9,1,1, -3.553, 10459.325, 388.228, 52753.641 24/01/06,03:07:50,03,10,1, 11.9,1,1, -3.553, 10459.335, 388.220, 52753.730 24/01/06,03:07:50,04,10,1, 11.9,1,1, -3.553, 10459.338, 388.214, 52753.737 24/01/06,03:07:50,05,10,1, 11.9,1,1, -3.553, 10459.349, 388.242, 52753.795 24/01/06,03:07:50,06,10,1, 11.9,1,1, -3.553, 10459.348, 388.190, 52753.740 24/01/06,03:07:50,07,10,1, 11.9,1,1, -3.553, 10459.363, 388.215, 52753.693 24/01/06,03:07:50,08,10,1, 11.9,1,1, -3.553, 10459.341, 388.177, 52753.723 24/01/06,03:07:50,09,10,1, 11.9,1,1, -3.553, 10459.332, 388.200, 52753.732 24/01/06,03:07:50,10,10,1, 11.9,1,1, -3.553, 10459.315, 388.198, 52753.703 24/01/06,03:07:50,11,10,1, 11.9,1,1, -3.553, 10459.351, 388.224, 52753.717 24/01/06,03:07:50,12,10,1, 11.9,1,1, -3.553, 10459.332, 388.216, 52753.716 24/01/06,03:07:50,13,10,1, 11.9,1,1, -3.553, 10459.346, 388.212, 52753.743 24/01/06,03:07:50,14,10,1, 11.9,1,1, -3.553, 10459.325, 388.211, 52753.715 24/01/06,03:07:50,15,10,1, 11.9,1,1, -3.553, 10459.357, 388.184, 52753.650 24/01/06,03:07:50,16,10,1, 11.9,1,1, -3.553, 10459.343, 388.185, 52753.653 24/01/06,03:07:50,17,10,1, 11.9,1,1, -3.553, 10459.341, 388.179, 52753.717 24/01/06,03:07:50,18,10,1, 11.9,1,1, -3.553, 10459.364, 388.172, 52753.722 24/01/06,03:07:50,19,10,1, 11.9,1,1, -3.553, 10459.351, 388.193, 52753.669 24/01/06,03:07:51,00,09,1, 11.9,1,1, -3.555, 10459.343, 388.193, 52753.669 24/01/06,03:07:51,01,09,1, 11.9,1,1, -3.555, 10459.345, 388.166, 52753.683 24/01/06,03:07:51,02,09,1, 11.9,1,1, -3.555, 10459.371, 388.170, 52753.658 24/01/06,03:07:51,03,09,1, 11.9,1,1, -3.555, 10459.360, 388.165, 52753.680 24/01/06,03:07:51,04,09,1, 11.9,1,1, -3.555, 10459.363, 388.184, 52753.724 24/01/06,03:07:51,05,09,1, 11.9,1,1, -3.555, 10459.361, 388.170, 52753.742 24/01/06,03:07:51,06,09,1, 11.9,1,1, -3.555, 10459.368, 388.154, 52753.708 24/01/06,03:07:51,07,09,1, 11.9,1,1, -3.555, 10459.335, 388.171, 52753.729 24/01/06,03:07:51,08,09,1, 11.9,1,1, -3.555, 10459.356, 388.149, 52753.690 24/01/06,03:07:51,09,09,1, 11.9,1,1, -3.555, 10459.328, 388.137, 52753.670 24/01/06,03:07:51,10,09,1, 11.9,1,1, -3.555, 10459.370, 388.176, 52753.765 24/01/06,03:07:51,11,09,1, 11.9,1,1, -3.555, 10459.370, 388.159, 52753.728 24/01/06,03:07:51,12,09,1, 11.9,1,1, -3.555, 10459.361, 388.153, 52753.734 24/01/06,03:07:51,13,09,1, 11.9,1,1, -3.555, 10459.346, 388.154, 52753.780 24/01/06,03:07:51,14,09,1, 11.9,1,1, -3.555, 10459.352, 388.147, 52753.757 24/01/06,03:07:51,15,09,1, 11.9,1,1, -3.555, 10459.356, 388.148, 52753.704 24/01/06,03:07:51,16,09,1, 11.9,1,1, -3.555, 10459.378, 388.145, 52753.744 24/01/06,03:07:51,17,09,1, 11.9,1,1, -3.555, 10459.366, 388.154, 52753.720 24/01/06,03:07:51,18,09,1, 11.9,1,1, -3.555, 10459.364, 388.140, 52753.736 24/01/06,03:07:51,19,09,1, 11.9,1,1, -3.555, 10459.357, 388.146, 52753.745 24/01/06,03:07:52,00,09,1, 11.9,1,1, -3.554, 10459.352, 388.146, 52753.745 24/01/06,03:07:52,01,09,1, 11.9,1,1, -3.554, 10459.374, 388.138, 52753.700 24/01/06,03:07:52,02,09,1, 11.9,1,1, -3.554, 10459.381, 388.097, 52753.720 24/01/06,03:07:52,03,09,1, 11.9,1,1, -3.554, 10459.374, 388.136, 52753.732 24/01/06,03:07:52,04,09,1, 11.9,1,1, -3.554, 10459.343, 388.131, 52753.743 24/01/06,03:07:52,05,09,1, 11.9,1,1, -3.554, 10459.379, 388.104, 52753.739 24/01/06,03:07:52,06,09,1, 11.9,1,1, -3.554, 10459.381, 388.120, 52753.722 24/01/06,03:07:52,07,09,1, 11.9,1,1, -3.554, 10459.373, 388.100, 52753.741 24/01/06,03:07:52,08,09,1, 11.9,1,1, -3.554, 10459.384, 388.122, 52753.657 24/01/06,03:07:52,09,09,1, 11.9,1,1, -3.554, 10459.379, 388.132, 52753.697 24/01/06,03:07:52,10,09,1, 11.9,1,1, -3.554, 10459.373, 388.112, 52753.712 24/01/06,03:07:52,11,09,1, 11.9,1,1, -3.554, 10459.393, 388.099, 52753.709 24/01/06,03:07:52,12,09,1, 11.9,1,1, -3.554, 10459.413, 388.092, 52753.735 24/01/06,03:07:52,13,09,1, 11.9,1,1, -3.554, 10459.388, 388.113, 52753.728 24/01/06,03:07:52,14,09,1, 11.9,1,1, -3.554, 10459.397, 388.112, 52753.708 24/01/06,03:07:52,15,09,1, 11.9,1,1, -3.554, 10459.408, 388.089, 52753.775 24/01/06,03:07:52,16,09,1, 11.9,1,1, -3.554, 10459.430, 388.107, 52753.706 24/01/06,03:07:52,17,09,1, 11.9,1,1, -3.554, 10459.397, 388.077, 52753.695 24/01/06,03:07:52,18,09,1, 11.9,1,1, -3.554, 10459.412, 388.058, 52753.522 24/01/06,03:07:52,19,09,1, 11.9,1,1, -3.554, 10459.377, 388.089, 52753.741 24/01/06,03:07:53,00,08,1, 11.9,1,1, -3.558, 10459.377, 388.089, 52753.741 24/01/06,03:07:53,01,08,1, 11.9,1,1, -3.558, 10459.401, 388.093, 52753.803 24/01/06,03:07:53,02,08,1, 11.9,1,1, -3.558, 10459.384, 388.084, 52753.686 24/01/06,03:07:53,03,08,1, 11.9,1,1, -3.558, 10459.383, 388.086, 52753.767 24/01/06,03:07:53,04,08,1, 11.9,1,1, -3.558, 10459.406, 388.081, 52753.729 24/01/06,03:07:53,05,08,1, 11.9,1,1, -3.558, 10459.404, 388.083, 52753.778 24/01/06,03:07:53,06,08,1, 11.9,1,1, -3.558, 10459.402, 388.064, 52753.811 24/01/06,03:07:53,07,08,1, 11.9,1,1, -3.558, 10459.393, 388.071, 52753.751 24/01/06,03:07:53,08,08,1, 11.9,1,1, -3.558, 10459.365, 388.063, 52753.676 24/01/06,03:07:53,09,08,1, 11.9,1,1, -3.558, 10459.368, 388.070, 52753.695 24/01/06,03:07:53,10,08,1, 11.9,1,1, -3.558, 10459.406, 388.070, 52753.699 24/01/06,03:07:53,11,08,1, 11.9,1,1, -3.558, 10459.411, 388.053, 52753.711 24/01/06,03:07:53,12,08,1, 11.9,1,1, -3.558, 10459.395, 388.040, 52753.703 24/01/06,03:07:53,13,08,1, 11.9,1,1, -3.558, 10459.421, 388.058, 52753.741 24/01/06,03:07:53,14,08,1, 11.9,1,1, -3.558, 10459.391, 388.032, 52753.701 24/01/06,03:07:53,15,08,1, 11.9,1,1, -3.558, 10459.422, 388.020, 52753.487 24/01/06,03:07:53,16,08,1, 11.9,1,1, -3.558, 10459.416, 388.034, 52753.664 24/01/06,03:07:53,17,08,1, 11.9,1,1, -3.558, 10459.393, 388.034, 52753.698 24/01/06,03:07:53,18,08,1, 11.9,1,1, -3.558, 10459.383, 388.014, 52753.725 24/01/06,03:07:53,19,08,1, 11.9,1,1, -3.558, 10459.412, 388.030, 52753.767 24/01/06,03:07:54,00,08,1, 11.9,1,1, -3.553, 10459.410, 388.030, 52753.767 24/01/06,03:07:54,01,08,1, 11.9,1,1, -3.553, 10459.393, 388.039, 52753.769 24/01/06,03:07:54,02,08,1, 11.9,1,1, -3.553, 10459.394, 388.027, 52753.718 24/01/06,03:07:54,03,08,1, 11.9,1,1, -3.553, 10459.406, 388.010, 52753.720 24/01/06,03:07:54,04,08,1, 11.9,1,1, -3.553, 10459.413, 387.982, 52753.681 24/01/06,03:07:54,05,08,1, 11.9,1,1, -3.553, 10459.421, 387.996, 52753.730 24/01/06,03:07:54,06,08,1, 11.9,1,1, -3.553, 10459.418, 388.007, 52753.780 24/01/06,03:07:54,07,08,1, 11.9,1,1, -3.553, 10459.402, 388.002, 52753.774 24/01/06,03:07:54,08,08,1, 11.9,1,1, -3.553, 10459.373, 387.977, 52753.729 24/01/06,03:07:54,09,08,1, 11.9,1,1, -3.553, 10459.428, 387.984, 52753.483 24/01/06,03:07:54,10,08,1, 11.9,1,1, -3.553, 10459.364, 387.964, 52753.540 24/01/06,03:07:54,11,08,1, 11.9,1,1, -3.553, 10459.393, 387.982, 52753.770 24/01/06,03:07:54,12,08,1, 11.9,1,1, -3.553, 10459.413, 387.991, 52753.795 24/01/06,03:07:54,13,08,1, 11.9,1,1, -3.553, 10459.413, 387.989, 52753.693 24/01/06,03:07:54,14,08,1, 11.9,1,1, -3.553, 10459.431, 387.998, 52753.663 24/01/06,03:07:54,15,08,1, 11.9,1,1, -3.553, 10459.427, 388.004, 52753.706 24/01/06,03:07:54,16,08,1, 11.9,1,1, -3.553, 10459.414, 387.988, 52753.777 24/01/06,03:07:54,17,08,1, 11.9,1,1, -3.553, 10459.405, 387.975, 52753.732 24/01/06,03:07:54,18,08,1, 11.9,1,1, -3.553, 10459.418, 387.983, 52753.742 24/01/06,03:07:54,19,08,1, 11.9,1,1, -3.553, 10459.423, 388.001, 52753.712 24/01/06,03:07:55,00,08,1, 11.9,1,1, -3.554, 10459.418, 388.001, 52753.712 24/01/06,03:07:55,01,08,1, 11.9,1,1, -3.554, 10459.410, 387.976, 52753.733 24/01/06,03:07:55,02,08,1, 11.9,1,1, -3.554, 10459.405, 387.973, 52753.769 24/01/06,03:07:55,03,08,1, 11.9,1,1, -3.554, 10459.424, 387.964, 52753.731 24/01/06,03:07:55,04,08,1, 11.9,1,1, -3.554, 10459.414, 387.958, 52753.761 24/01/06,03:07:55,05,08,1, 11.9,1,1, -3.554, 10459.416, 387.958, 52753.733 24/01/06,03:07:55,06,08,1, 11.9,1,1, -3.554, 10459.433, 387.939, 52753.735 24/01/06,03:07:55,07,08,1, 11.9,1,1, -3.554, 10459.418, 387.956, 52753.768 24/01/06,03:07:55,08,08,1, 11.9,1,1, -3.554, 10459.432, 387.968, 52753.759 24/01/06,03:07:55,09,08,1, 11.9,1,1, -3.554, 10459.415, 387.964, 52753.767 24/01/06,03:07:55,10,08,1, 11.9,1,1, -3.554, 10459.412, 387.968, 52753.767 24/01/06,03:07:55,11,08,1, 11.9,1,1, -3.554, 10459.421, 387.970, 52753.711 24/01/06,03:07:55,12,08,1, 11.9,1,1, -3.554, 10459.433, 387.985, 52753.724 24/01/06,03:07:55,13,08,1, 11.9,1,1, -3.554, 10459.413, 387.985, 52753.745 24/01/06,03:07:55,14,08,1, 11.9,1,1, -3.554, 10459.417, 387.972, 52753.724 24/01/06,03:07:55,15,08,1, 11.9,1,1, -3.554, 10459.401, 387.978, 52753.787 24/01/06,03:07:55,16,08,1, 11.9,1,1, -3.554, 10459.417, 387.970, 52753.784 24/01/06,03:07:55,17,08,1, 11.9,1,1, -3.554, 10459.405, 387.973, 52753.760 24/01/06,03:07:55,18,08,1, 11.9,1,1, -3.554, 10459.417, 387.984, 52753.706 24/01/06,03:07:55,19,08,1, 11.9,1,1, -3.554, 10459.421, 387.939, 52753.722 24/01/06,03:07:56,00,08,1, 11.9,1,1, -3.553, 10459.418, 387.939, 52753.722 24/01/06,03:07:56,01,08,1, 11.9,1,1, -3.553, 10459.446, 387.951, 52753.786 24/01/06,03:07:56,02,08,1, 11.9,1,1, -3.553, 10459.451, 387.988, 52753.820 24/01/06,03:07:56,03,08,1, 11.9,1,1, -3.553, 10459.454, 387.945, 52753.673 24/01/06,03:07:56,04,08,1, 11.9,1,1, -3.553, 10459.449, 387.973, 52753.772 24/01/06,03:07:56,05,08,1, 11.9,1,1, -3.553, 10459.427, 387.946, 52753.670 24/01/06,03:07:56,06,08,1, 11.9,1,1, -3.553, 10459.456, 387.965, 52753.756 24/01/06,03:07:56,07,08,1, 11.9,1,1, -3.553, 10459.425, 387.948, 52753.725 24/01/06,03:07:56,08,08,1, 11.9,1,1, -3.553, 10459.445, 387.936, 52753.728 24/01/06,03:07:56,09,08,1, 11.9,1,1, -3.553, 10459.447, 387.961, 52753.747 24/01/06,03:07:56,10,08,1, 11.9,1,1, -3.553, 10459.449, 387.962, 52753.671 24/01/06,03:07:56,11,08,1, 11.9,1,1, -3.553, 10459.480, 387.941, 52753.650 24/01/06,03:07:56,12,08,1, 11.9,1,1, -3.553, 10459.463, 387.944, 52753.644 24/01/06,03:07:56,13,08,1, 11.9,1,1, -3.553, 10459.423, 387.920, 52753.764 24/01/06,03:07:56,14,08,1, 11.9,1,1, -3.553, 10459.428, 387.924, 52753.657 24/01/06,03:07:56,15,08,1, 11.9,1,1, -3.553, 10459.411, 387.932, 52753.672 24/01/06,03:07:56,16,08,1, 11.9,1,1, -3.553, 10459.408, 387.957, 52753.771 24/01/06,03:07:56,17,08,1, 11.9,1,1, -3.553, 10459.435, 387.941, 52753.673 24/01/06,03:07:56,18,08,1, 11.9,1,1, -3.553, 10459.434, 387.936, 52753.723 24/01/06,03:07:56,19,08,1, 11.9,1,1, -3.553, 10459.444, 387.933, 52753.758 24/01/06,03:07:57,00,09,1, 11.9,1,1, -3.553, 10459.443, 387.933, 52753.758 24/01/06,03:07:57,01,09,1, 11.9,1,1, -3.553, 10459.450, 387.917, 52753.740 24/01/06,03:07:57,02,09,1, 11.9,1,1, -3.553, 10459.440, 387.983, 52754.083 24/01/06,03:07:57,03,09,1, 11.9,1,1, -3.553, 10459.458, 387.953, 52754.082 24/01/06,03:07:57,04,09,1, 11.9,1,1, -3.553, 10459.474, 387.963, 52754.012 24/01/06,03:07:57,05,09,1, 11.9,1,1, -3.553, 10459.459, 387.978, 52754.037 24/01/06,03:07:57,06,09,1, 11.9,1,1, -3.553, 10459.500, 387.979, 52754.107 24/01/06,03:07:57,07,09,1, 11.9,1,1, -3.553, 10459.452, 387.984, 52754.008 24/01/06,03:07:57,08,09,1, 11.9,1,1, -3.553, 10459.478, 387.977, 52754.029 24/01/06,03:07:57,09,09,1, 11.9,1,1, -3.553, 10459.480, 387.979, 52754.077 24/01/06,03:07:57,10,09,1, 11.9,1,1, -3.553, 10459.488, 387.968, 52754.073 24/01/06,03:07:57,11,09,1, 11.9,1,1, -3.553, 10459.474, 387.954, 52754.039 24/01/06,03:07:57,12,09,1, 11.9,1,1, -3.553, 10459.473, 387.936, 52754.052 24/01/06,03:07:57,13,09,1, 11.9,1,1, -3.553, 10459.470, 387.957, 52754.098 24/01/06,03:07:57,14,09,1, 11.9,1,1, -3.553, 10459.467, 387.955, 52754.018 24/01/06,03:07:57,15,09,1, 11.9,1,1, -3.553, 10459.485, 387.951, 52754.077 24/01/06,03:07:57,16,09,1, 11.9,1,1, -3.553, 10459.476, 387.959, 52754.027 24/01/06,03:07:57,17,09,1, 11.9,1,1, -3.553, 10459.468, 387.947, 52754.058 24/01/06,03:07:57,18,09,1, 11.9,1,1, -3.553, 10459.472, 387.957, 52754.041 24/01/06,03:07:57,19,09,1, 11.9,1,1, -3.553, 10459.503, 387.951, 52753.994 24/01/06,03:07:58,00,10,1, 11.9,1,1, -3.555, 10459.502, 387.951, 52753.994 24/01/06,03:07:58,01,10,1, 11.9,1,1, -3.555, 10459.469, 387.969, 52754.146 24/01/06,03:07:58,02,10,1, 11.9,1,1, -3.555, 10459.489, 387.953, 52754.071 24/01/06,03:07:58,03,10,1, 11.9,1,1, -3.555, 10459.485, 387.969, 52754.037 24/01/06,03:07:58,04,10,1, 11.9,1,1, -3.555, 10459.495, 387.949, 52753.910 24/01/06,03:07:58,05,10,1, 11.9,1,1, -3.555, 10459.450, 387.967, 52754.082 24/01/06,03:07:58,06,10,1, 11.9,1,1, -3.555, 10459.474, 387.972, 52754.113 24/01/06,03:07:58,07,10,1, 11.9,1,1, -3.555, 10459.471, 387.933, 52754.086 24/01/06,03:07:58,08,10,1, 11.9,1,1, -3.555, 10459.468, 387.944, 52754.077 24/01/06,03:07:58,09,10,1, 11.9,1,1, -3.555, 10459.514, 387.928, 52754.084 24/01/06,03:07:58,10,10,1, 11.9,1,1, -3.555, 10459.489, 387.953, 52754.027 24/01/06,03:07:58,11,10,1, 11.9,1,1, -3.555, 10459.473, 387.967, 52754.089 24/01/06,03:07:58,12,10,1, 11.9,1,1, -3.555, 10459.499, 387.949, 52754.028 24/01/06,03:07:58,13,10,1, 11.9,1,1, -3.555, 10459.478, 387.943, 52754.042 24/01/06,03:07:58,14,10,1, 11.9,1,1, -3.555, 10459.482, 387.938, 52754.023 24/01/06,03:07:58,15,10,1, 11.9,1,1, -3.555, 10459.506, 387.949, 52754.087 24/01/06,03:07:58,16,10,1, 11.9,1,1, -3.555, 10459.491, 387.936, 52754.061 24/01/06,03:07:58,17,10,1, 11.9,1,1, -3.555, 10459.501, 387.957, 52754.034 24/01/06,03:07:58,18,10,1, 11.9,1,1, -3.555, 10459.520, 387.951, 52754.086 24/01/06,03:07:58,19,10,1, 11.9,1,1, -3.555, 10459.525, 387.954, 52754.034 24/01/06,03:07:59,00,09,1, 11.9,1,1, -3.551, 10459.518, 387.954, 52754.034 24/01/06,03:07:59,01,09,1, 11.9,1,1, -3.551, 10459.488, 387.933, 52754.111 24/01/06,03:07:59,02,09,1, 11.9,1,1, -3.551, 10459.495, 387.908, 52754.052 24/01/06,03:07:59,03,09,1, 11.9,1,1, -3.551, 10459.487, 387.923, 52754.062 24/01/06,03:07:59,04,09,1, 11.9,1,1, -3.551, 10459.483, 387.939, 52754.102 24/01/06,03:07:59,05,09,1, 11.9,1,1, -3.551, 10459.494, 387.949, 52754.085 24/01/06,03:07:59,06,09,1, 11.9,1,1, -3.551, 10459.498, 387.935, 52753.990 24/01/06,03:07:59,07,09,1, 11.9,1,1, -3.551, 10459.484, 387.931, 52754.112 24/01/06,03:07:59,08,09,1, 11.9,1,1, -3.551, 10459.499, 387.927, 52754.023 24/01/06,03:07:59,09,09,1, 11.9,1,1, -3.551, 10459.507, 387.922, 52754.122 24/01/06,03:07:59,10,09,1, 11.9,1,1, -3.551, 10459.525, 387.919, 52754.066 24/01/06,03:07:59,11,09,1, 11.9,1,1, -3.551, 10459.531, 387.941, 52754.148 24/01/06,03:07:59,12,09,1, 11.9,1,1, -3.551, 10459.515, 387.913, 52753.983 24/01/06,03:07:59,13,09,1, 11.9,1,1, -3.551, 10459.519, 387.917, 52754.063 24/01/06,03:07:59,14,09,1, 11.9,1,1, -3.551, 10459.529, 387.919, 52754.132 24/01/06,03:07:59,15,09,1, 11.9,1,1, -3.551, 10459.528, 387.917, 52754.059 24/01/06,03:07:59,16,09,1, 11.9,1,1, -3.551, 10459.547, 387.904, 52754.035 24/01/06,03:07:59,17,09,1, 11.9,1,1, -3.551, 10459.543, 387.908, 52754.046 24/01/06,03:07:59,18,09,1, 11.9,1,1, -3.551, 10459.527, 387.918, 52754.088 24/01/06,03:07:59,19,09,1, 11.9,1,1, -3.551, 10459.525, 387.911, 52754.101 24/01/06,03:08:00,00,10,1, 11.9,1,1, -3.555, 10459.518, 387.911, 52754.101 24/01/06,03:08:00,01,10,1, 11.9,1,1, -3.555, 10459.533, 387.909, 52754.092 24/01/06,03:08:00,02,10,1, 11.9,1,1, -3.555, 10459.502, 387.848, 52753.798 24/01/06,03:08:00,03,10,1, 11.9,1,1, -3.555, 10459.516, 387.850, 52753.758 24/01/06,03:08:00,04,10,1, 11.9,1,1, -3.555, 10459.510, 387.853, 52753.769 24/01/06,03:08:00,05,10,1, 11.9,1,1, -3.555, 10459.546, 387.853, 52753.765 24/01/06,03:08:00,06,10,1, 11.9,1,1, -3.555, 10459.528, 387.821, 52753.754 24/01/06,03:08:00,07,10,1, 11.9,1,1, -3.555, 10459.530, 387.843, 52753.729 24/01/06,03:08:00,08,10,1, 11.9,1,1, -3.555, 10459.528, 387.836, 52753.758 24/01/06,03:08:00,09,10,1, 11.9,1,1, -3.555, 10459.554, 387.850, 52753.785 24/01/06,03:08:00,10,10,1, 11.9,1,1, -3.555, 10459.512, 387.841, 52753.788 24/01/06,03:08:00,11,10,1, 11.9,1,1, -3.555, 10459.512, 387.841, 52753.777 24/01/06,03:08:00,12,10,1, 11.9,1,1, -3.555, 10459.543, 387.809, 52753.688 24/01/06,03:08:00,13,10,1, 11.9,1,1, -3.555, 10459.508, 387.811, 52753.717 24/01/06,03:08:00,14,10,1, 11.9,1,1, -3.555, 10459.522, 387.801, 52753.747 24/01/06,03:08:00,15,10,1, 11.9,1,1, -3.555, 10459.544, 387.824, 52753.804 24/01/06,03:08:00,16,10,1, 11.9,1,1, -3.555, 10459.534, 387.837, 52753.780 24/01/06,03:08:00,17,10,1, 11.9,1,1, -3.555, 10459.543, 387.837, 52753.739 24/01/06,03:08:00,18,10,1, 11.9,1,1, -3.555, 10459.561, 387.811, 52753.701 24/01/06,03:08:00,19,10,1, 11.9,1,1, -3.555, 10459.528, 387.838, 52753.739 24/01/06,03:08:01,00,10,1, 11.9,1,1, -3.552, 10459.527, 387.838, 52753.739 24/01/06,03:08:01,01,10,1, 11.9,1,1, -3.552, 10459.560, 387.838, 52753.778 24/01/06,03:08:01,02,10,1, 11.9,1,1, -3.552, 10459.560, 387.844, 52753.789 24/01/06,03:08:01,03,10,1, 11.9,1,1, -3.552, 10459.555, 387.836, 52753.859 24/01/06,03:08:01,04,10,1, 11.9,1,1, -3.552, 10459.556, 387.825, 52753.786 24/01/06,03:08:01,05,10,1, 11.9,1,1, -3.552, 10459.530, 387.831, 52753.749 24/01/06,03:08:01,06,10,1, 11.9,1,1, -3.552, 10459.550, 387.841, 52753.725 24/01/06,03:08:01,07,10,1, 11.9,1,1, -3.552, 10459.551, 387.840, 52753.752 24/01/06,03:08:01,08,10,1, 11.9,1,1, -3.552, 10459.552, 387.845, 52753.768 24/01/06,03:08:01,09,10,1, 11.9,1,1, -3.552, 10459.555, 387.827, 52753.731 24/01/06,03:08:01,10,10,1, 11.9,1,1, -3.552, 10459.559, 387.835, 52753.765 24/01/06,03:08:01,11,10,1, 11.9,1,1, -3.552, 10459.552, 387.832, 52753.815 24/01/06,03:08:01,12,10,1, 11.9,1,1, -3.552, 10459.551, 387.838, 52753.809 24/01/06,03:08:01,13,10,1, 11.9,1,1, -3.552, 10459.568, 387.824, 52753.675 24/01/06,03:08:01,14,10,1, 11.9,1,1, -3.552, 10459.528, 387.840, 52753.744 24/01/06,03:08:01,15,10,1, 11.9,1,1, -3.552, 10459.542, 387.826, 52753.740 24/01/06,03:08:01,16,10,1, 11.9,1,1, -3.552, 10459.572, 387.837, 52753.802 24/01/06,03:08:01,17,10,1, 11.9,1,1, -3.552, 10459.573, 387.829, 52753.812 24/01/06,03:08:01,18,10,1, 11.9,1,1, -3.552, 10459.556, 387.817, 52753.782 24/01/06,03:08:01,19,10,1, 11.9,1,1, -3.552, 10459.573, 387.816, 52753.720 24/01/06,03:08:02,00,10,1, 11.9,1,1, -3.554, 10459.569, 387.816, 52753.720 24/01/06,03:08:02,01,10,1, 11.9,1,1, -3.554, 10459.574, 387.825, 52753.765 24/01/06,03:08:02,02,10,1, 11.9,1,1, -3.554, 10459.610, 387.817, 52753.736 24/01/06,03:08:02,03,10,1, 11.9,1,1, -3.554, 10459.597, 387.829, 52753.847 24/01/06,03:08:02,04,10,1, 11.9,1,1, -3.554, 10459.597, 387.831, 52753.764 24/01/06,03:08:02,05,10,1, 11.9,1,1, -3.554, 10459.575, 387.813, 52753.790 24/01/06,03:08:02,06,10,1, 11.9,1,1, -3.554, 10459.581, 387.810, 52753.759 24/01/06,03:08:02,07,10,1, 11.9,1,1, -3.554, 10459.590, 387.784, 52753.717 24/01/06,03:08:02,08,10,1, 11.9,1,1, -3.554, 10459.610, 387.841, 52753.815 24/01/06,03:08:02,09,10,1, 11.9,1,1, -3.554, 10459.596, 387.828, 52753.753 24/01/06,03:08:02,10,10,1, 11.9,1,1, -3.554, 10459.577, 387.816, 52753.814 24/01/06,03:08:02,11,10,1, 11.9,1,1, -3.554, 10459.601, 387.801, 52753.782 24/01/06,03:08:02,12,10,1, 11.9,1,1, -3.554, 10459.586, 387.792, 52753.787 24/01/06,03:08:02,13,10,1, 11.9,1,1, -3.554, 10459.574, 387.774, 52753.704 24/01/06,03:08:02,14,10,1, 11.9,1,1, -3.554, 10459.584, 387.805, 52753.745 24/01/06,03:08:02,15,10,1, 11.9,1,1, -3.554, 10459.595, 387.807, 52753.823 24/01/06,03:08:02,16,10,1, 11.9,1,1, -3.554, 10459.603, 387.792, 52753.755 24/01/06,03:08:02,17,10,1, 11.9,1,1, -3.554, 10459.575, 387.789, 52753.599 24/01/06,03:08:02,18,10,1, 11.9,1,1, -3.554, 10459.616, 387.809, 52753.924 24/01/06,03:08:02,19,10,1, 11.9,1,1, -3.554, 10459.622, 387.789, 52753.726 24/01/06,03:08:03,00,09,1, 11.8,1,1, -3.551, 10459.619, 387.789, 52753.726 24/01/06,03:08:03,01,09,1, 11.8,1,1, -3.551, 10459.604, 387.792, 52753.743 24/01/06,03:08:03,02,09,1, 11.8,1,1, -3.551, 10459.603, 387.809, 52753.787 24/01/06,03:08:03,03,09,1, 11.8,1,1, -3.551, 10459.607, 387.797, 52753.803 24/01/06,03:08:03,04,09,1, 11.8,1,1, -3.551, 10459.620, 387.811, 52753.809 24/01/06,03:08:03,05,09,1, 11.8,1,1, -3.551, 10459.595, 387.778, 52753.829 24/01/06,03:08:03,06,09,1, 11.8,1,1, -3.551, 10459.616, 387.780, 52753.723 24/01/06,03:08:03,07,09,1, 11.8,1,1, -3.551, 10459.619, 387.772, 52753.735 24/01/06,03:08:03,08,09,1, 11.8,1,1, -3.551, 10459.625, 387.737, 52753.770 24/01/06,03:08:03,09,09,1, 11.8,1,1, -3.551, 10459.621, 387.755, 52753.840 24/01/06,03:08:03,10,09,1, 11.8,1,1, -3.551, 10459.613, 387.764, 52753.715 24/01/06,03:08:03,11,09,1, 11.8,1,1, -3.551, 10459.593, 387.756, 52753.769 24/01/06,03:08:03,12,09,1, 11.8,1,1, -3.551, 10459.619, 387.758, 52753.781 24/01/06,03:08:03,13,09,1, 11.8,1,1, -3.551, 10459.629, 387.753, 52753.698 24/01/06,03:08:03,14,09,1, 11.8,1,1, -3.551, 10459.623, 387.744, 52753.800 24/01/06,03:08:03,15,09,1, 11.8,1,1, -3.551, 10459.610, 387.746, 52753.551 24/01/06,03:08:03,16,09,1, 11.8,1,1, -3.551, 10459.602, 387.779, 52753.855 24/01/06,03:08:03,17,09,1, 11.8,1,1, -3.551, 10459.617, 387.778, 52753.766 24/01/06,03:08:03,18,09,1, 11.8,1,1, -3.551, 10459.596, 387.745, 52753.776 24/01/06,03:08:03,19,09,1, 11.8,1,1, -3.551, 10459.583, 387.737, 52753.732 24/01/06,03:08:04,00,10,1, 11.9,1,1, -3.555, 10459.577, 387.737, 52753.732 24/01/06,03:08:04,01,10,1, 11.9,1,1, -3.555, 10459.621, 387.745, 52753.944 24/01/06,03:08:04,02,10,1, 11.9,1,1, -3.555, 10459.641, 387.718, 52753.693 24/01/06,03:08:04,03,10,1, 11.9,1,1, -3.555, 10459.606, 387.746, 52753.740 24/01/06,03:08:04,04,10,1, 11.9,1,1, -3.555, 10459.580, 387.750, 52753.804 24/01/06,03:08:04,05,10,1, 11.9,1,1, -3.555, 10459.606, 387.720, 52753.750 24/01/06,03:08:04,06,10,1, 11.9,1,1, -3.555, 10459.593, 387.723, 52753.769 24/01/06,03:08:04,07,10,1, 11.9,1,1, -3.555, 10459.598, 387.729, 52753.753 24/01/06,03:08:04,08,10,1, 11.9,1,1, -3.555, 10459.596, 387.731, 52753.761 24/01/06,03:08:04,09,10,1, 11.9,1,1, -3.555, 10459.591, 387.737, 52753.765 24/01/06,03:08:04,10,10,1, 11.9,1,1, -3.555, 10459.591, 387.723, 52753.770 24/01/06,03:08:04,11,10,1, 11.9,1,1, -3.555, 10459.597, 387.759, 52753.754 24/01/06,03:08:04,12,10,1, 11.9,1,1, -3.555, 10459.605, 387.749, 52753.706 24/01/06,03:08:04,13,10,1, 11.9,1,1, -3.555, 10459.623, 387.762, 52753.808 24/01/06,03:08:04,14,10,1, 11.9,1,1, -3.555, 10459.597, 387.718, 52753.658 24/01/06,03:08:04,15,10,1, 11.9,1,1, -3.555, 10459.615, 387.728, 52753.737 24/01/06,03:08:04,16,10,1, 11.9,1,1, -3.555, 10459.629, 387.723, 52753.761 24/01/06,03:08:04,17,10,1, 11.9,1,1, -3.555, 10459.625, 387.721, 52753.732 24/01/06,03:08:04,18,10,1, 11.9,1,1, -3.555, 10459.619, 387.711, 52753.756 24/01/06,03:08:04,19,10,1, 11.9,1,1, -3.555, 10459.605, 387.695, 52753.755 24/01/06,03:08:05,00,09,1, 11.9,1,1, -3.555, 10459.602, 387.695, 52753.755 24/01/06,03:08:05,01,09,1, 11.9,1,1, -3.555, 10459.595, 387.704, 52753.762 24/01/06,03:08:05,02,09,1, 11.9,1,1, -3.555, 10459.610, 387.696, 52753.697 24/01/06,03:08:05,03,09,1, 11.9,1,1, -3.555, 10459.633, 387.717, 52753.769 24/01/06,03:08:05,04,09,1, 11.9,1,1, -3.555, 10459.614, 387.713, 52753.807 24/01/06,03:08:05,05,09,1, 11.9,1,1, -3.555, 10459.594, 387.726, 52753.820 24/01/06,03:08:05,06,09,1, 11.9,1,1, -3.555, 10459.602, 387.710, 52753.749 24/01/06,03:08:05,07,09,1, 11.9,1,1, -3.555, 10459.620, 387.704, 52753.783 24/01/06,03:08:05,08,09,1, 11.9,1,1, -3.555, 10459.610, 387.708, 52753.707 24/01/06,03:08:05,09,09,1, 11.9,1,1, -3.555, 10459.610, 387.697, 52753.702 24/01/06,03:08:05,10,09,1, 11.9,1,1, -3.555, 10459.619, 387.716, 52753.748 24/01/06,03:08:05,11,09,1, 11.9,1,1, -3.555, 10459.608, 387.711, 52753.777 24/01/06,03:08:05,12,09,1, 11.9,1,1, -3.555, 10459.632, 387.708, 52753.727 24/01/06,03:08:05,13,09,1, 11.9,1,1, -3.555, 10459.629, 387.704, 52753.757 24/01/06,03:08:05,14,09,1, 11.9,1,1, -3.555, 10459.618, 387.712, 52753.730 24/01/06,03:08:05,15,09,1, 11.9,1,1, -3.555, 10459.595, 387.692, 52753.667 24/01/06,03:08:05,16,09,1, 11.9,1,1, -3.555, 10459.624, 387.701, 52753.804 24/01/06,03:08:05,17,09,1, 11.9,1,1, -3.555, 10459.615, 387.704, 52753.833 24/01/06,03:08:05,18,09,1, 11.9,1,1, -3.555, 10459.618, 387.696, 52753.791 24/01/06,03:08:05,19,09,1, 11.9,1,1, -3.555, 10459.595, 387.691, 52753.771 24/01/06,03:08:06,00,09,1, 11.9,1,1, -3.554, 10459.594, 387.691, 52753.771 24/01/06,03:08:06,01,09,1, 11.9,1,1, -3.554, 10459.618, 387.680, 52753.801 24/01/06,03:08:06,02,09,1, 11.9,1,1, -3.554, 10459.612, 387.686, 52753.754 24/01/06,03:08:06,03,09,1, 11.9,1,1, -3.554, 10459.583, 387.700, 52753.876 24/01/06,03:08:06,04,09,1, 11.9,1,1, -3.554, 10459.603, 387.673, 52753.799 24/01/06,03:08:06,05,09,1, 11.9,1,1, -3.554, 10459.614, 387.689, 52753.787 24/01/06,03:08:06,06,09,1, 11.9,1,1, -3.554, 10459.601, 387.733, 52753.778 24/01/06,03:08:06,07,09,1, 11.9,1,1, -3.554, 10459.605, 387.707, 52753.767 24/01/06,03:08:06,08,09,1, 11.9,1,1, -3.554, 10459.596, 387.661, 52753.743 24/01/06,03:08:06,09,09,1, 11.9,1,1, -3.554, 10459.591, 387.663, 52753.710 24/01/06,03:08:06,10,09,1, 11.9,1,1, -3.554, 10459.592, 387.660, 52753.716 24/01/06,03:08:06,11,09,1, 11.9,1,1, -3.554, 10459.591, 387.684, 52753.815 24/01/06,03:08:06,12,09,1, 11.9,1,1, -3.554, 10459.596, 387.670, 52753.765 24/01/06,03:08:06,13,09,1, 11.9,1,1, -3.554, 10459.596, 387.674, 52753.756 24/01/06,03:08:06,14,09,1, 11.9,1,1, -3.554, 10459.594, 387.677, 52753.705 24/01/06,03:08:06,15,09,1, 11.9,1,1, -3.554, 10459.589, 387.658, 52753.710 24/01/06,03:08:06,16,09,1, 11.9,1,1, -3.554, 10459.595, 387.665, 52753.789 24/01/06,03:08:06,17,09,1, 11.9,1,1, -3.554, 10459.584, 387.679, 52753.800 24/01/06,03:08:06,18,09,1, 11.9,1,1, -3.554, 10459.567, 387.665, 52753.739 24/01/06,03:08:06,19,09,1, 11.9,1,1, -3.554, 10459.564, 387.667, 52753.740 24/01/06,03:08:07,00,09,1, 11.9,1,1, -3.553, 10459.560, 387.667, 52753.740 24/01/06,03:08:07,01,09,1, 11.9,1,1, -3.553, 10459.562, 387.658, 52753.736 24/01/06,03:08:07,02,09,1, 11.9,1,1, -3.553, 10459.580, 387.654, 52753.775 24/01/06,03:08:07,03,09,1, 11.9,1,1, -3.553, 10459.593, 387.642, 52753.761 24/01/06,03:08:07,04,09,1, 11.9,1,1, -3.553, 10459.587, 387.672, 52753.797 24/01/06,03:08:07,05,09,1, 11.9,1,1, -3.553, 10459.571, 387.624, 52753.713 24/01/06,03:08:07,06,09,1, 11.9,1,1, -3.553, 10459.579, 387.646, 52753.697 24/01/06,03:08:07,07,09,1, 11.9,1,1, -3.553, 10459.607, 387.647, 52753.728 24/01/06,03:08:07,08,09,1, 11.9,1,1, -3.553, 10459.588, 387.656, 52753.738 24/01/06,03:08:07,09,09,1, 11.9,1,1, -3.553, 10459.575, 387.651, 52753.808 24/01/06,03:08:07,10,09,1, 11.9,1,1, -3.553, 10459.591, 387.664, 52753.838 24/01/06,03:08:07,11,09,1, 11.9,1,1, -3.553, 10459.571, 387.659, 52753.787 24/01/06,03:08:07,12,09,1, 11.9,1,1, -3.553, 10459.612, 387.673, 52753.798 24/01/06,03:08:07,13,09,1, 11.9,1,1, -3.553, 10459.605, 387.648, 52753.793 24/01/06,03:08:07,14,09,1, 11.9,1,1, -3.553, 10459.564, 387.629, 52753.741 24/01/06,03:08:07,15,09,1, 11.9,1,1, -3.553, 10459.597, 387.644, 52753.701 24/01/06,03:08:07,16,09,1, 11.9,1,1, -3.553, 10459.589, 387.662, 52753.799 24/01/06,03:08:07,17,09,1, 11.9,1,1, -3.553, 10459.599, 387.652, 52753.692 24/01/06,03:08:07,18,09,1, 11.9,1,1, -3.553, 10459.561, 387.652, 52753.913 24/01/06,03:08:07,19,09,1, 11.9,1,1, -3.553, 10459.598, 387.642, 52753.741 24/01/06,03:08:08,00,09,1, 11.9,1,1, -3.551, 10459.594, 387.642, 52753.741 24/01/06,03:08:08,01,09,1, 11.9,1,1, -3.551, 10459.590, 387.624, 52753.752 24/01/06,03:08:08,02,09,1, 11.9,1,1, -3.551, 10459.589, 387.605, 52753.758 24/01/06,03:08:08,03,09,1, 11.9,1,1, -3.551, 10459.582, 387.617, 52753.745 24/01/06,03:08:08,04,09,1, 11.9,1,1, -3.551, 10459.587, 387.615, 52753.755 24/01/06,03:08:08,05,09,1, 11.9,1,1, -3.551, 10459.597, 387.628, 52753.815 24/01/06,03:08:08,06,09,1, 11.9,1,1, -3.551, 10459.599, 387.639, 52753.818 24/01/06,03:08:08,07,09,1, 11.9,1,1, -3.551, 10459.539, 387.650, 52754.006 24/01/06,03:08:08,08,09,1, 11.9,1,1, -3.551, 10459.599, 387.639, 52753.861 24/01/06,03:08:08,09,09,1, 11.9,1,1, -3.551, 10459.597, 387.603, 52753.790 24/01/06,03:08:08,10,09,1, 11.9,1,1, -3.551, 10459.595, 387.612, 52753.809 24/01/06,03:08:08,11,09,1, 11.9,1,1, -3.551, 10459.581, 387.640, 52753.792 24/01/06,03:08:08,12,09,1, 11.9,1,1, -3.551, 10459.614, 387.619, 52753.805 24/01/06,03:08:08,13,09,1, 11.9,1,1, -3.551, 10459.606, 387.623, 52753.767 24/01/06,03:08:08,14,09,1, 11.9,1,1, -3.551, 10459.570, 387.594, 52753.768 24/01/06,03:08:08,15,09,1, 11.9,1,1, -3.551, 10459.591, 387.623, 52753.765 24/01/06,03:08:08,16,09,1, 11.9,1,1, -3.551, 10459.574, 387.612, 52753.741 24/01/06,03:08:08,17,09,1, 11.9,1,1, -3.551, 10459.595, 387.636, 52753.771 24/01/06,03:08:08,18,09,1, 11.9,1,1, -3.551, 10459.567, 387.613, 52753.764 24/01/06,03:08:08,19,09,1, 11.9,1,1, -3.551, 10459.576, 387.638, 52753.765 24/01/06,03:08:09,00,10,1, 12.0,1,1, -3.554, 10459.569, 387.638, 52753.765 24/01/06,03:08:09,01,10,1, 12.0,1,1, -3.554, 10459.586, 387.634, 52753.789 24/01/06,03:08:09,02,10,1, 12.0,1,1, -3.554, 10459.577, 387.619, 52753.790 24/01/06,03:08:09,03,10,1, 12.0,1,1, -3.554, 10459.600, 387.606, 52753.717 24/01/06,03:08:09,04,10,1, 12.0,1,1, -3.554, 10459.579, 387.602, 52753.719 24/01/06,03:08:09,05,10,1, 12.0,1,1, -3.554, 10459.585, 387.599, 52753.783 24/01/06,03:08:09,06,10,1, 12.0,1,1, -3.554, 10459.564, 387.648, 52753.848 24/01/06,03:08:09,07,10,1, 12.0,1,1, -3.554, 10459.559, 387.643, 52753.856 24/01/06,03:08:09,08,10,1, 12.0,1,1, -3.554, 10459.582, 387.656, 52753.876 24/01/06,03:08:09,09,10,1, 12.0,1,1, -3.554, 10459.591, 387.628, 52753.780 24/01/06,03:08:09,10,10,1, 12.0,1,1, -3.554, 10459.572, 387.601, 52753.783 24/01/06,03:08:09,11,10,1, 12.0,1,1, -3.554, 10459.560, 387.623, 52753.815 24/01/06,03:08:09,12,10,1, 12.0,1,1, -3.554, 10459.563, 387.624, 52753.779 24/01/06,03:08:09,13,10,1, 12.0,1,1, -3.554, 10459.557, 387.646, 52753.805 24/01/06,03:08:09,14,10,1, 12.0,1,1, -3.554, 10459.580, 387.628, 52753.725 24/01/06,03:08:09,15,10,1, 12.0,1,1, -3.554, 10459.574, 387.625, 52753.812 24/01/06,03:08:09,16,10,1, 12.0,1,1, -3.554, 10459.591, 387.643, 52753.823 24/01/06,03:08:09,17,10,1, 12.0,1,1, -3.554, 10459.582, 387.610, 52753.756 24/01/06,03:08:09,18,10,1, 12.0,1,1, -3.554, 10459.576, 387.654, 52753.804 24/01/06,03:08:09,19,10,1, 12.0,1,1, -3.554, 10459.562, 387.633, 52753.775 24/01/06,03:08:10,00,10,1, 12.0,1,1, -3.552, 10459.560, 387.633, 52753.775 24/01/06,03:08:10,01,10,1, 12.0,1,1, -3.552, 10459.566, 387.620, 52753.711 24/01/06,03:08:10,02,10,1, 12.0,1,1, -3.552, 10459.578, 387.640, 52753.738 24/01/06,03:08:10,03,10,1, 12.0,1,1, -3.552, 10459.564, 387.664, 52753.778 24/01/06,03:08:10,04,10,1, 12.0,1,1, -3.552, 10459.563, 387.655, 52753.741 24/01/06,03:08:10,05,10,1, 12.0,1,1, -3.552, 10459.582, 387.647, 52753.740 24/01/06,03:08:10,06,10,1, 12.0,1,1, -3.552, 10459.578, 387.634, 52753.831 24/01/06,03:08:10,07,10,1, 12.0,1,1, -3.552, 10459.576, 387.640, 52753.756 24/01/06,03:08:10,08,10,1, 12.0,1,1, -3.552, 10459.561, 387.647, 52753.823 24/01/06,03:08:10,09,10,1, 12.0,1,1, -3.552, 10459.567, 387.619, 52753.749 24/01/06,03:08:10,10,10,1, 12.0,1,1, -3.552, 10459.565, 387.634, 52753.725 24/01/06,03:08:10,11,10,1, 12.0,1,1, -3.552, 10459.573, 387.629, 52753.729 24/01/06,03:08:10,12,10,1, 12.0,1,1, -3.552, 10459.574, 387.647, 52753.808 24/01/06,03:08:10,13,10,1, 12.0,1,1, -3.552, 10459.564, 387.643, 52753.743 24/01/06,03:08:10,14,10,1, 12.0,1,1, -3.552, 10459.569, 387.664, 52753.749 24/01/06,03:08:10,15,10,1, 12.0,1,1, -3.552, 10459.579, 387.640, 52753.783 24/01/06,03:08:10,16,10,1, 12.0,1,1, -3.552, 10459.553, 387.654, 52753.755 24/01/06,03:08:10,17,10,1, 12.0,1,1, -3.552, 10459.568, 387.636, 52753.714 24/01/06,03:08:10,18,10,1, 12.0,1,1, -3.552, 10459.578, 387.640, 52753.728 24/01/06,03:08:10,19,10,1, 12.0,1,1, -3.552, 10459.590, 387.668, 52753.769 24/01/06,03:08:11,00,09,1, 11.8,1,1, -3.553, 10459.585, 387.668, 52753.769 24/01/06,03:08:11,01,09,1, 11.8,1,1, -3.553, 10459.602, 387.613, 52753.788 24/01/06,03:08:11,02,09,1, 11.8,1,1, -3.553, 10459.576, 387.646, 52753.745 24/01/06,03:08:11,03,09,1, 11.8,1,1, -3.553, 10459.592, 387.627, 52753.757 24/01/06,03:08:11,04,09,1, 11.8,1,1, -3.553, 10459.577, 387.635, 52753.797 24/01/06,03:08:11,05,09,1, 11.8,1,1, -3.553, 10459.576, 387.649, 52753.804 24/01/06,03:08:11,06,09,1, 11.8,1,1, -3.553, 10459.579, 387.653, 52753.812 24/01/06,03:08:11,07,09,1, 11.8,1,1, -3.553, 10459.575, 387.628, 52753.884 24/01/06,03:08:11,08,09,1, 11.8,1,1, -3.553, 10459.575, 387.658, 52753.807 24/01/06,03:08:11,09,09,1, 11.8,1,1, -3.553, 10459.580, 387.659, 52753.842 24/01/06,03:08:11,10,09,1, 11.8,1,1, -3.553, 10459.569, 387.658, 52753.845 24/01/06,03:08:11,11,09,1, 11.8,1,1, -3.553, 10459.567, 387.668, 52753.830 24/01/06,03:08:11,12,09,1, 11.8,1,1, -3.553, 10459.584, 387.656, 52753.816 24/01/06,03:08:11,13,09,1, 11.8,1,1, -3.553, 10459.575, 387.648, 52753.866 24/01/06,03:08:11,14,09,1, 11.8,1,1, -3.553, 10459.579, 387.651, 52753.873 24/01/06,03:08:11,15,09,1, 11.8,1,1, -3.553, 10459.587, 387.621, 52753.781 24/01/06,03:08:11,16,09,1, 11.8,1,1, -3.553, 10459.589, 387.665, 52753.850 24/01/06,03:08:11,17,09,1, 11.8,1,1, -3.553, 10459.572, 387.655, 52753.796 24/01/06,03:08:11,18,09,1, 11.8,1,1, -3.553, 10459.600, 387.657, 52753.757 24/01/06,03:08:11,19,09,1, 11.8,1,1, -3.553, 10459.588, 387.650, 52753.812 24/01/06,03:08:12,00,10,1, 11.9,1,1, -3.553, 10459.585, 387.650, 52753.812 24/01/06,03:08:12,01,10,1, 11.9,1,1, -3.553, 10459.572, 387.665, 52753.822 24/01/06,03:08:12,02,10,1, 11.9,1,1, -3.553, 10459.587, 387.655, 52753.804 24/01/06,03:08:12,03,10,1, 11.9,1,1, -3.553, 10459.581, 387.657, 52753.850 24/01/06,03:08:12,04,10,1, 11.9,1,1, -3.553, 10459.602, 387.690, 52753.830 24/01/06,03:08:12,05,10,1, 11.9,1,1, -3.553, 10459.613, 387.683, 52753.828 24/01/06,03:08:12,06,10,1, 11.9,1,1, -3.553, 10459.599, 387.671, 52753.870 24/01/06,03:08:12,07,10,1, 11.9,1,1, -3.553, 10459.575, 387.679, 52753.797 24/01/06,03:08:12,08,10,1, 11.9,1,1, -3.553, 10459.589, 387.685, 52753.835 24/01/06,03:08:12,09,10,1, 11.9,1,1, -3.553, 10459.602, 387.718, 52753.842 24/01/06,03:08:12,10,10,1, 11.9,1,1, -3.553, 10459.583, 387.677, 52753.871 24/01/06,03:08:12,11,10,1, 11.9,1,1, -3.553, 10459.613, 387.664, 52753.766 24/01/06,03:08:12,12,10,1, 11.9,1,1, -3.553, 10459.587, 387.692, 52753.891 24/01/06,03:08:12,13,10,1, 11.9,1,1, -3.553, 10459.634, 387.707, 52753.832 24/01/06,03:08:12,14,10,1, 11.9,1,1, -3.553, 10459.593, 387.704, 52753.843 24/01/06,03:08:12,15,10,1, 11.9,1,1, -3.553, 10459.628, 387.739, 52753.833 24/01/06,03:08:12,16,10,1, 11.9,1,1, -3.553, 10459.604, 387.705, 52753.829 24/01/06,03:08:12,17,10,1, 11.9,1,1, -3.553, 10459.584, 387.696, 52753.816 24/01/06,03:08:12,18,10,1, 11.9,1,1, -3.553, 10459.590, 387.698, 52753.702 24/01/06,03:08:12,19,10,1, 11.9,1,1, -3.553, 10459.604, 387.733, 52753.833 24/01/06,03:08:13,00,10,1, 11.9,1,1, -3.552, 10459.602, 387.733, 52753.833 24/01/06,03:08:13,01,10,1, 11.9,1,1, -3.552, 10459.594, 387.741, 52753.903 24/01/06,03:08:13,02,10,1, 11.9,1,1, -3.552, 10459.592, 387.738, 52753.800 24/01/06,03:08:13,03,10,1, 11.9,1,1, -3.552, 10459.606, 387.699, 52753.843 24/01/06,03:08:13,04,10,1, 11.9,1,1, -3.552, 10459.607, 387.734, 52753.860 24/01/06,03:08:13,05,10,1, 11.9,1,1, -3.552, 10459.596, 387.717, 52753.829 24/01/06,03:08:13,06,10,1, 11.9,1,1, -3.552, 10459.618, 387.711, 52753.850 24/01/06,03:08:13,07,10,1, 11.9,1,1, -3.552, 10459.603, 387.735, 52753.792 24/01/06,03:08:13,08,10,1, 11.9,1,1, -3.552, 10459.598, 387.729, 52753.814 24/01/06,03:08:13,09,10,1, 11.9,1,1, -3.552, 10459.600, 387.703, 52753.861 24/01/06,03:08:13,10,10,1, 11.9,1,1, -3.552, 10459.606, 387.731, 52753.774 24/01/06,03:08:13,11,10,1, 11.9,1,1, -3.552, 10459.589, 387.731, 52753.852 24/01/06,03:08:13,12,10,1, 11.9,1,1, -3.552, 10459.603, 387.733, 52753.841 24/01/06,03:08:13,13,10,1, 11.9,1,1, -3.552, 10459.623, 387.721, 52753.882 24/01/06,03:08:13,14,10,1, 11.9,1,1, -3.552, 10459.620, 387.732, 52753.823 24/01/06,03:08:13,15,10,1, 11.9,1,1, -3.552, 10459.612, 387.710, 52753.817 24/01/06,03:08:13,16,10,1, 11.9,1,1, -3.552, 10459.606, 387.719, 52753.815 24/01/06,03:08:13,17,10,1, 11.9,1,1, -3.552, 10459.607, 387.703, 52753.813 24/01/06,03:08:13,18,10,1, 11.9,1,1, -3.552, 10459.595, 387.740, 52753.829 24/01/06,03:08:13,19,10,1, 11.9,1,1, -3.552, 10459.605, 387.709, 52753.833 24/01/06,03:08:14,00,09,1, 11.9,1,1, -3.554, 10459.602, 387.709, 52753.833 24/01/06,03:08:14,01,09,1, 11.9,1,1, -3.554, 10459.621, 387.726, 52753.859 24/01/06,03:08:14,02,09,1, 11.9,1,1, -3.554, 10459.617, 387.745, 52753.917 24/01/06,03:08:14,03,09,1, 11.9,1,1, -3.554, 10459.614, 387.712, 52753.868 24/01/06,03:08:14,04,09,1, 11.9,1,1, -3.554, 10459.641, 387.733, 52753.848 24/01/06,03:08:14,05,09,1, 11.9,1,1, -3.554, 10459.619, 387.718, 52753.809 24/01/06,03:08:14,06,09,1, 11.9,1,1, -3.554, 10459.611, 387.733, 52753.804 24/01/06,03:08:14,07,09,1, 11.9,1,1, -3.554, 10459.607, 387.748, 52753.858 24/01/06,03:08:14,08,09,1, 11.9,1,1, -3.554, 10459.626, 387.754, 52753.814 24/01/06,03:08:14,09,09,1, 11.9,1,1, -3.554, 10459.616, 387.745, 52753.805 24/01/06,03:08:14,10,09,1, 11.9,1,1, -3.554, 10459.626, 387.743, 52753.801 24/01/06,03:08:14,11,09,1, 11.9,1,1, -3.554, 10459.611, 387.741, 52753.765 24/01/06,03:08:14,12,09,1, 11.9,1,1, -3.554, 10459.615, 387.747, 52753.837 24/01/06,03:08:14,13,09,1, 11.9,1,1, -3.554, 10459.613, 387.719, 52753.777 24/01/06,03:08:14,14,09,1, 11.9,1,1, -3.554, 10459.633, 387.714, 52753.906 24/01/06,03:08:14,15,09,1, 11.9,1,1, -3.554, 10459.608, 387.740, 52753.815 24/01/06,03:08:14,16,09,1, 11.9,1,1, -3.554, 10459.625, 387.740, 52753.857 24/01/06,03:08:14,17,09,1, 11.9,1,1, -3.554, 10459.621, 387.736, 52753.871 24/01/06,03:08:14,18,09,1, 11.9,1,1, -3.554, 10459.616, 387.728, 52753.835 24/01/06,03:08:14,19,09,1, 11.9,1,1, -3.554, 10459.646, 387.737, 52753.817 24/01/06,03:08:15,00,09,1, 11.8,1,1, -3.556, 10459.644, 387.737, 52753.817 24/01/06,03:08:15,01,09,1, 11.8,1,1, -3.556, 10459.601, 387.735, 52753.807 24/01/06,03:08:15,02,09,1, 11.8,1,1, -3.556, 10459.613, 387.734, 52753.891 24/01/06,03:08:15,03,09,1, 11.8,1,1, -3.556, 10459.619, 387.774, 52753.796 24/01/06,03:08:15,04,09,1, 11.8,1,1, -3.556, 10459.646, 387.752, 52753.814 24/01/06,03:08:15,05,09,1, 11.8,1,1, -3.556, 10459.647, 387.753, 52753.761 24/01/06,03:08:15,06,09,1, 11.8,1,1, -3.556, 10459.631, 387.773, 52753.904 24/01/06,03:08:15,07,09,1, 11.8,1,1, -3.556, 10459.606, 387.762, 52753.781 24/01/06,03:08:15,08,09,1, 11.8,1,1, -3.556, 10459.621, 387.783, 52753.872 24/01/06,03:08:15,09,09,1, 11.8,1,1, -3.556, 10459.618, 387.764, 52753.840 24/01/06,03:08:15,10,09,1, 11.8,1,1, -3.556, 10459.632, 387.781, 52753.852 24/01/06,03:08:15,11,09,1, 11.8,1,1, -3.556, 10459.635, 387.746, 52753.837 24/01/06,03:08:15,12,09,1, 11.8,1,1, -3.556, 10459.670, 387.779, 52753.874 24/01/06,03:08:15,13,09,1, 11.8,1,1, -3.556, 10459.645, 387.784, 52753.877 24/01/06,03:08:15,14,09,1, 11.8,1,1, -3.556, 10459.634, 387.787, 52753.867 24/01/06,03:08:15,15,09,1, 11.8,1,1, -3.556, 10459.627, 387.771, 52753.874 24/01/06,03:08:15,16,09,1, 11.8,1,1, -3.556, 10459.651, 387.779, 52753.873 24/01/06,03:08:15,17,09,1, 11.8,1,1, -3.556, 10459.620, 387.801, 52753.879 24/01/06,03:08:15,18,09,1, 11.8,1,1, -3.556, 10459.660, 387.803, 52753.880 24/01/06,03:08:15,19,09,1, 11.8,1,1, -3.556, 10459.676, 387.782, 52753.873 24/01/06,03:08:16,00,10,1, 11.9,1,1, -3.552, 10459.669, 387.782, 52753.873 24/01/06,03:08:16,01,10,1, 11.9,1,1, -3.552, 10459.673, 387.768, 52753.955 24/01/06,03:08:16,02,10,1, 11.9,1,1, -3.552, 10459.681, 387.786, 52753.910 24/01/06,03:08:16,03,10,1, 11.9,1,1, -3.552, 10459.656, 387.764, 52753.857 24/01/06,03:08:16,04,10,1, 11.9,1,1, -3.552, 10459.671, 387.779, 52753.960 24/01/06,03:08:16,05,10,1, 11.9,1,1, -3.552, 10459.645, 387.794, 52753.932 24/01/06,03:08:16,06,10,1, 11.9,1,1, -3.552, 10459.681, 387.760, 52753.793 24/01/06,03:08:16,07,10,1, 11.9,1,1, -3.552, 10459.680, 387.770, 52753.884 24/01/06,03:08:16,08,10,1, 11.9,1,1, -3.552, 10459.683, 387.775, 52753.896 24/01/06,03:08:16,09,10,1, 11.9,1,1, -3.552, 10459.679, 387.781, 52753.893 24/01/06,03:08:16,10,10,1, 11.9,1,1, -3.552, 10459.672, 387.771, 52753.895 24/01/06,03:08:16,11,10,1, 11.9,1,1, -3.552, 10459.668, 387.760, 52753.895 24/01/06,03:08:16,12,10,1, 11.9,1,1, -3.552, 10459.666, 387.777, 52753.866 24/01/06,03:08:16,13,10,1, 11.9,1,1, -3.552, 10459.680, 387.792, 52753.902 24/01/06,03:08:16,14,10,1, 11.9,1,1, -3.552, 10459.679, 387.753, 52753.842 24/01/06,03:08:16,15,10,1, 11.9,1,1, -3.552, 10459.681, 387.798, 52753.933 24/01/06,03:08:16,16,10,1, 11.9,1,1, -3.552, 10459.688, 387.793, 52753.849 24/01/06,03:08:16,17,10,1, 11.9,1,1, -3.552, 10459.668, 387.771, 52753.895 24/01/06,03:08:16,18,10,1, 11.9,1,1, -3.552, 10459.668, 387.771, 52753.855 24/01/06,03:08:16,19,10,1, 11.9,1,1, -3.552, 10459.692, 387.788, 52753.837 24/01/06,03:08:17,00,10,1, 11.8,1,1, -3.552, 10459.685, 387.788, 52753.837 24/01/06,03:08:17,01,10,1, 11.8,1,1, -3.552, 10459.705, 387.786, 52753.834 24/01/06,03:08:17,02,10,1, 11.8,1,1, -3.552, 10459.686, 387.781, 52753.888 24/01/06,03:08:17,03,10,1, 11.8,1,1, -3.552, 10459.692, 387.787, 52753.872 24/01/06,03:08:17,04,10,1, 11.8,1,1, -3.552, 10459.688, 387.795, 52753.931 24/01/06,03:08:17,05,10,1, 11.8,1,1, -3.552, 10459.691, 387.778, 52753.815 24/01/06,03:08:17,06,10,1, 11.8,1,1, -3.552, 10459.694, 387.778, 52753.873 24/01/06,03:08:17,07,10,1, 11.8,1,1, -3.552, 10459.725, 387.774, 52753.885 24/01/06,03:08:17,08,10,1, 11.8,1,1, -3.552, 10459.693, 387.786, 52753.928 24/01/06,03:08:17,09,10,1, 11.8,1,1, -3.552, 10459.706, 387.784, 52753.898 24/01/06,03:08:17,10,10,1, 11.8,1,1, -3.552, 10459.706, 387.757, 52753.842 24/01/06,03:08:17,11,10,1, 11.8,1,1, -3.552, 10459.684, 387.786, 52753.876 24/01/06,03:08:17,12,10,1, 11.8,1,1, -3.552, 10459.720, 387.756, 52753.809 24/01/06,03:08:17,13,10,1, 11.8,1,1, -3.552, 10459.711, 387.781, 52753.861 24/01/06,03:08:17,14,10,1, 11.8,1,1, -3.552, 10459.717, 387.777, 52753.836 24/01/06,03:08:17,15,10,1, 11.8,1,1, -3.552, 10459.716, 387.780, 52753.892 24/01/06,03:08:17,16,10,1, 11.8,1,1, -3.552, 10459.724, 387.791, 52753.898 24/01/06,03:08:17,17,10,1, 11.8,1,1, -3.552, 10459.728, 387.777, 52753.949 24/01/06,03:08:17,18,10,1, 11.8,1,1, -3.552, 10459.695, 387.781, 52753.934 24/01/06,03:08:17,19,10,1, 11.8,1,1, -3.552, 10459.717, 387.780, 52753.865 24/01/06,03:08:18,00,10,1, 11.9,1,1, -3.555, 10459.710, 387.780, 52753.865 24/01/06,03:08:18,01,10,1, 11.9,1,1, -3.555, 10459.704, 387.762, 52753.914 24/01/06,03:08:18,02,10,1, 11.9,1,1, -3.555, 10459.723, 387.760, 52753.917 24/01/06,03:08:18,03,10,1, 11.9,1,1, -3.555, 10459.710, 387.777, 52753.952 24/01/06,03:08:18,04,10,1, 11.9,1,1, -3.555, 10459.711, 387.765, 52753.920 24/01/06,03:08:18,05,10,1, 11.9,1,1, -3.555, 10459.720, 387.767, 52753.870 24/01/06,03:08:18,06,10,1, 11.9,1,1, -3.555, 10459.738, 387.776, 52753.874 24/01/06,03:08:18,07,10,1, 11.9,1,1, -3.555, 10459.723, 387.779, 52753.892 24/01/06,03:08:18,08,10,1, 11.9,1,1, -3.555, 10459.738, 387.759, 52753.892 24/01/06,03:08:18,09,10,1, 11.9,1,1, -3.555, 10459.742, 387.759, 52753.889 24/01/06,03:08:18,10,10,1, 11.9,1,1, -3.555, 10459.737, 387.773, 52753.900 24/01/06,03:08:18,11,10,1, 11.9,1,1, -3.555, 10459.718, 387.762, 52753.929 24/01/06,03:08:18,12,10,1, 11.9,1,1, -3.555, 10459.739, 387.776, 52753.855 24/01/06,03:08:18,13,10,1, 11.9,1,1, -3.555, 10459.758, 387.773, 52753.878 24/01/06,03:08:18,14,10,1, 11.9,1,1, -3.555, 10459.758, 387.761, 52753.856 24/01/06,03:08:18,15,10,1, 11.9,1,1, -3.555, 10459.738, 387.782, 52753.865 24/01/06,03:08:18,16,10,1, 11.9,1,1, -3.555, 10459.732, 387.795, 52753.895 24/01/06,03:08:18,17,10,1, 11.9,1,1, -3.555, 10459.746, 387.750, 52753.912 24/01/06,03:08:18,18,10,1, 11.9,1,1, -3.555, 10459.747, 387.767, 52753.896 24/01/06,03:08:18,19,10,1, 11.9,1,1, -3.555, 10459.748, 387.772, 52753.890 24/01/06,03:08:19,00,08,1, 11.9,1,1, -3.555, 10459.744, 387.772, 52753.890 24/01/06,03:08:19,01,08,1, 11.9,1,1, -3.555, 10459.764, 387.768, 52753.955 24/01/06,03:08:19,02,08,1, 11.9,1,1, -3.555, 10459.737, 387.763, 52753.901 24/01/06,03:08:19,03,08,1, 11.9,1,1, -3.555, 10459.754, 387.761, 52753.968 24/01/06,03:08:19,04,08,1, 11.9,1,1, -3.555, 10459.775, 387.757, 52753.858 24/01/06,03:08:19,05,08,1, 11.9,1,1, -3.555, 10459.733, 387.746, 52753.894 24/01/06,03:08:19,06,08,1, 11.9,1,1, -3.555, 10459.744, 387.748, 52753.816 24/01/06,03:08:19,07,08,1, 11.9,1,1, -3.555, 10459.759, 387.742, 52753.890 24/01/06,03:08:19,08,08,1, 11.9,1,1, -3.555, 10459.754, 387.749, 52753.921 24/01/06,03:08:19,09,08,1, 11.9,1,1, -3.555, 10459.752, 387.720, 52753.889 24/01/06,03:08:19,10,08,1, 11.9,1,1, -3.555, 10459.766, 387.753, 52753.883 24/01/06,03:08:19,11,08,1, 11.9,1,1, -3.555, 10459.755, 387.732, 52753.864 24/01/06,03:08:19,12,08,1, 11.9,1,1, -3.555, 10459.790, 387.745, 52753.867 24/01/06,03:08:19,13,08,1, 11.9,1,1, -3.555, 10459.786, 387.726, 52753.877 24/01/06,03:08:19,14,08,1, 11.9,1,1, -3.555, 10459.774, 387.735, 52753.919 24/01/06,03:08:19,15,08,1, 11.9,1,1, -3.555, 10459.750, 387.742, 52753.887 24/01/06,03:08:19,16,08,1, 11.9,1,1, -3.555, 10459.779, 387.745, 52753.896 24/01/06,03:08:19,17,08,1, 11.9,1,1, -3.555, 10459.761, 387.745, 52753.906 24/01/06,03:08:19,18,08,1, 11.9,1,1, -3.555, 10459.796, 387.736, 52753.927 24/01/06,03:08:19,19,08,1, 11.9,1,1, -3.555, 10459.793, 387.733, 52753.890 24/01/06,03:08:20,00,10,1, 11.8,1,1, -3.554, 10459.785, 387.733, 52753.890 24/01/06,03:08:20,01,10,1, 11.8,1,1, -3.554, 10459.777, 387.734, 52753.883 24/01/06,03:08:20,02,10,1, 11.8,1,1, -3.554, 10459.792, 387.732, 52753.911 24/01/06,03:08:20,03,10,1, 11.8,1,1, -3.554, 10459.776, 387.723, 52753.918 24/01/06,03:08:20,04,10,1, 11.8,1,1, -3.554, 10459.800, 387.744, 52753.950 24/01/06,03:08:20,05,10,1, 11.8,1,1, -3.554, 10459.799, 387.734, 52753.865 24/01/06,03:08:20,06,10,1, 11.8,1,1, -3.554, 10459.758, 387.700, 52753.635 24/01/06,03:08:20,07,10,1, 11.8,1,1, -3.554, 10459.740, 387.730, 52753.976 24/01/06,03:08:20,08,10,1, 11.8,1,1, -3.554, 10459.788, 387.724, 52753.979 24/01/06,03:08:20,09,10,1, 11.8,1,1, -3.554, 10459.755, 387.728, 52753.957 24/01/06,03:08:20,10,10,1, 11.8,1,1, -3.554, 10459.801, 387.719, 52753.945 24/01/06,03:08:20,11,10,1, 11.8,1,1, -3.554, 10459.779, 387.704, 52753.853 24/01/06,03:08:20,12,10,1, 11.8,1,1, -3.554, 10459.794, 387.704, 52753.876 24/01/06,03:08:20,13,10,1, 11.8,1,1, -3.554, 10459.808, 387.703, 52753.860 24/01/06,03:08:20,14,10,1, 11.8,1,1, -3.554, 10459.787, 387.711, 52753.929 24/01/06,03:08:20,15,10,1, 11.8,1,1, -3.554, 10459.798, 387.708, 52753.861 24/01/06,03:08:20,16,10,1, 11.8,1,1, -3.554, 10459.778, 387.695, 52753.908 24/01/06,03:08:20,17,10,1, 11.8,1,1, -3.554, 10459.788, 387.703, 52753.963 24/01/06,03:08:20,18,10,1, 11.8,1,1, -3.554, 10459.781, 387.686, 52753.856 24/01/06,03:08:20,19,10,1, 11.8,1,1, -3.554, 10459.794, 387.702, 52753.892 24/01/06,03:08:21,00,09,1, 12.0,1,1, -3.553, 10459.794, 387.702, 52753.892 24/01/06,03:08:21,01,09,1, 12.0,1,1, -3.553, 10459.783, 387.676, 52753.882 24/01/06,03:08:21,02,09,1, 12.0,1,1, -3.553, 10459.805, 387.646, 52753.865 24/01/06,03:08:21,03,09,1, 12.0,1,1, -3.553, 10459.813, 387.679, 52753.876 24/01/06,03:08:21,04,09,1, 12.0,1,1, -3.553, 10459.809, 387.678, 52753.885 24/01/06,03:08:21,05,09,1, 12.0,1,1, -3.553, 10459.823, 387.678, 52753.868 24/01/06,03:08:21,06,09,1, 12.0,1,1, -3.553, 10459.793, 387.674, 52753.883 24/01/06,03:08:21,07,09,1, 12.0,1,1, -3.553, 10459.795, 387.659, 52753.852 24/01/06,03:08:21,08,09,1, 12.0,1,1, -3.553, 10459.823, 387.641, 52753.912 24/01/06,03:08:21,09,09,1, 12.0,1,1, -3.553, 10459.822, 387.648, 52753.837 24/01/06,03:08:21,10,09,1, 12.0,1,1, -3.553, 10459.833, 387.666, 52753.957 24/01/06,03:08:21,11,09,1, 12.0,1,1, -3.553, 10459.819, 387.645, 52753.858 24/01/06,03:08:21,12,09,1, 12.0,1,1, -3.553, 10459.828, 387.648, 52753.904 24/01/06,03:08:21,13,09,1, 12.0,1,1, -3.553, 10459.819, 387.638, 52753.871 24/01/06,03:08:21,14,09,1, 12.0,1,1, -3.553, 10459.826, 387.641, 52753.875 24/01/06,03:08:21,15,09,1, 12.0,1,1, -3.553, 10459.833, 387.652, 52753.893 24/01/06,03:08:21,16,09,1, 12.0,1,1, -3.553, 10459.814, 387.654, 52753.958 24/01/06,03:08:21,17,09,1, 12.0,1,1, -3.553, 10459.809, 387.649, 52753.920 24/01/06,03:08:21,18,09,1, 12.0,1,1, -3.553, 10459.806, 387.667, 52754.054 24/01/06,03:08:21,19,09,1, 12.0,1,1, -3.553, 10459.812, 387.634, 52753.878 24/01/06,03:08:22,00,10,1, 11.9,1,1, -3.554, 10459.810, 387.634, 52753.878 24/01/06,03:08:22,01,10,1, 11.9,1,1, -3.554, 10459.833, 387.632, 52753.847 24/01/06,03:08:22,02,10,1, 11.9,1,1, -3.554, 10459.835, 387.629, 52753.762 24/01/06,03:08:22,03,10,1, 11.9,1,1, -3.554, 10459.854, 387.611, 52753.875 24/01/06,03:08:22,04,10,1, 11.9,1,1, -3.554, 10459.838, 387.633, 52753.935 24/01/06,03:08:22,05,10,1, 11.9,1,1, -3.554, 10459.842, 387.633, 52753.892 24/01/06,03:08:22,06,10,1, 11.9,1,1, -3.554, 10459.842, 387.636, 52753.904 24/01/06,03:08:22,07,10,1, 11.9,1,1, -3.554, 10459.827, 387.628, 52753.860 24/01/06,03:08:22,08,10,1, 11.9,1,1, -3.554, 10459.838, 387.619, 52753.808 24/01/06,03:08:22,09,10,1, 11.9,1,1, -3.554, 10459.826, 387.653, 52753.918 24/01/06,03:08:22,10,10,1, 11.9,1,1, -3.554, 10459.820, 387.640, 52753.918 24/01/06,03:08:22,11,10,1, 11.9,1,1, -3.554, 10459.830, 387.633, 52753.944 24/01/06,03:08:22,12,10,1, 11.9,1,1, -3.554, 10459.828, 387.631, 52753.900 24/01/06,03:08:22,13,10,1, 11.9,1,1, -3.554, 10459.850, 387.590, 52753.898 24/01/06,03:08:22,14,10,1, 11.9,1,1, -3.554, 10459.845, 387.601, 52753.836 24/01/06,03:08:22,15,10,1, 11.9,1,1, -3.554, 10459.852, 387.616, 52753.924 24/01/06,03:08:22,16,10,1, 11.9,1,1, -3.554, 10459.865, 387.602, 52753.884 24/01/06,03:08:22,17,10,1, 11.9,1,1, -3.554, 10459.877, 387.624, 52754.092 24/01/06,03:08:22,18,10,1, 11.9,1,1, -3.554, 10459.886, 387.606, 52753.897 24/01/06,03:08:22,19,10,1, 11.9,1,1, -3.554, 10459.871, 387.602, 52753.853 24/01/06,03:08:23,00,10,1, 12.0,1,1, -3.549, 10459.869, 387.602, 52753.853 24/01/06,03:08:23,01,10,1, 12.0,1,1, -3.549, 10459.886, 387.583, 52753.858 24/01/06,03:08:23,02,10,1, 12.0,1,1, -3.549, 10459.855, 387.590, 52753.878 24/01/06,03:08:23,03,10,1, 12.0,1,1, -3.549, 10459.887, 387.580, 52753.858 24/01/06,03:08:23,04,10,1, 12.0,1,1, -3.549, 10459.878, 387.602, 52753.868 24/01/06,03:08:23,05,10,1, 12.0,1,1, -3.549, 10459.857, 387.604, 52753.875 24/01/06,03:08:23,06,10,1, 12.0,1,1, -3.549, 10459.877, 387.591, 52753.854 24/01/06,03:08:23,07,10,1, 12.0,1,1, -3.549, 10459.884, 387.571, 52753.875 24/01/06,03:08:23,08,10,1, 12.0,1,1, -3.549, 10459.878, 387.588, 52753.857 24/01/06,03:08:23,09,10,1, 12.0,1,1, -3.549, 10459.871, 387.596, 52753.904 24/01/06,03:08:23,10,10,1, 12.0,1,1, -3.549, 10459.917, 387.593, 52753.915 24/01/06,03:08:23,11,10,1, 12.0,1,1, -3.549, 10459.878, 387.604, 52753.933 24/01/06,03:08:23,12,10,1, 12.0,1,1, -3.549, 10459.887, 387.595, 52753.925 24/01/06,03:08:23,13,10,1, 12.0,1,1, -3.549, 10459.907, 387.587, 52753.850 24/01/06,03:08:23,14,10,1, 12.0,1,1, -3.549, 10459.903, 387.595, 52753.876 24/01/06,03:08:23,15,10,1, 12.0,1,1, -3.549, 10459.889, 387.576, 52753.902 24/01/06,03:08:23,16,10,1, 12.0,1,1, -3.549, 10459.911, 387.596, 52753.888 24/01/06,03:08:23,17,10,1, 12.0,1,1, -3.549, 10459.890, 387.572, 52753.895 24/01/06,03:08:23,18,10,1, 12.0,1,1, -3.549, 10459.921, 387.587, 52753.912 24/01/06,03:08:23,19,10,1, 12.0,1,1, -3.549, 10459.912, 387.593, 52753.890 24/01/06,03:08:24,00,09,1, 11.9,1,1, -3.552, 10459.911, 387.593, 52753.890 24/01/06,03:08:24,01,09,1, 11.9,1,1, -3.552, 10459.901, 387.587, 52753.919 24/01/06,03:08:24,02,09,1, 11.9,1,1, -3.552, 10459.878, 387.596, 52753.863 24/01/06,03:08:24,03,09,1, 11.9,1,1, -3.552, 10459.891, 387.577, 52753.837 24/01/06,03:08:24,04,09,1, 11.9,1,1, -3.552, 10459.908, 387.613, 52753.918 24/01/06,03:08:24,05,09,1, 11.9,1,1, -3.552, 10459.915, 387.602, 52753.867 24/01/06,03:08:24,06,09,1, 11.9,1,1, -3.552, 10459.889, 387.584, 52753.874 24/01/06,03:08:24,07,09,1, 11.9,1,1, -3.552, 10459.899, 387.568, 52753.858 24/01/06,03:08:24,08,09,1, 11.9,1,1, -3.552, 10459.910, 387.551, 52753.831 24/01/06,03:08:24,09,09,1, 11.9,1,1, -3.552, 10459.876, 387.610, 52753.842 24/01/06,03:08:24,10,09,1, 11.9,1,1, -3.552, 10459.892, 387.598, 52753.860 24/01/06,03:08:24,11,09,1, 11.9,1,1, -3.552, 10459.895, 387.571, 52753.827 24/01/06,03:08:24,12,09,1, 11.9,1,1, -3.552, 10459.891, 387.579, 52753.893 24/01/06,03:08:24,13,09,1, 11.9,1,1, -3.552, 10459.920, 387.582, 52753.797 24/01/06,03:08:24,14,09,1, 11.9,1,1, -3.552, 10459.895, 387.598, 52753.842 24/01/06,03:08:24,15,09,1, 11.9,1,1, -3.552, 10459.898, 387.594, 52753.831 24/01/06,03:08:24,16,09,1, 11.9,1,1, -3.552, 10459.913, 387.589, 52753.858 24/01/06,03:08:24,17,09,1, 11.9,1,1, -3.552, 10459.932, 387.587, 52753.854 24/01/06,03:08:24,18,09,1, 11.9,1,1, -3.552, 10459.903, 387.580, 52753.883 24/01/06,03:08:24,19,09,1, 11.9,1,1, -3.552, 10459.914, 387.567, 52753.834 24/01/06,03:08:25,00,09,1, 11.9,1,1, -3.554, 10459.911, 387.567, 52753.834 24/01/06,03:08:25,01,09,1, 11.9,1,1, -3.554, 10459.910, 387.615, 52753.932 24/01/06,03:08:25,02,09,1, 11.9,1,1, -3.554, 10459.932, 387.591, 52753.815 24/01/06,03:08:25,03,09,1, 11.9,1,1, -3.554, 10459.928, 387.602, 52753.858 24/01/06,03:08:25,04,09,1, 11.9,1,1, -3.554, 10459.933, 387.590, 52753.920 24/01/06,03:08:25,05,09,1, 11.9,1,1, -3.554, 10459.898, 387.608, 52753.874 24/01/06,03:08:25,06,09,1, 11.9,1,1, -3.554, 10459.908, 387.591, 52753.884 24/01/06,03:08:25,07,09,1, 11.9,1,1, -3.554, 10459.909, 387.604, 52753.858 24/01/06,03:08:25,08,09,1, 11.9,1,1, -3.554, 10459.922, 387.584, 52753.861 24/01/06,03:08:25,09,09,1, 11.9,1,1, -3.554, 10459.903, 387.573, 52753.803 24/01/06,03:08:25,10,09,1, 11.9,1,1, -3.554, 10459.902, 387.594, 52753.859 24/01/06,03:08:25,11,09,1, 11.9,1,1, -3.554, 10459.905, 387.591, 52753.827 24/01/06,03:08:25,12,09,1, 11.9,1,1, -3.554, 10459.918, 387.606, 52753.932 24/01/06,03:08:25,13,09,1, 11.9,1,1, -3.554, 10459.932, 387.612, 52753.842 24/01/06,03:08:25,14,09,1, 11.9,1,1, -3.554, 10459.901, 387.611, 52753.941 24/01/06,03:08:25,15,09,1, 11.9,1,1, -3.554, 10459.940, 387.602, 52753.803 24/01/06,03:08:25,16,09,1, 11.9,1,1, -3.554, 10459.937, 387.587, 52753.849 24/01/06,03:08:25,17,09,1, 11.9,1,1, -3.554, 10459.922, 387.582, 52753.792 24/01/06,03:08:25,18,09,1, 11.9,1,1, -3.554, 10459.911, 387.599, 52753.918 24/01/06,03:08:25,19,09,1, 11.9,1,1, -3.554, 10459.947, 387.633, 52753.895 24/01/06,03:08:26,00,09,1, 11.9,1,1, -3.550, 10459.944, 387.633, 52753.895 24/01/06,03:08:26,01,09,1, 11.9,1,1, -3.550, 10459.951, 387.636, 52753.783 24/01/06,03:08:26,02,09,1, 11.9,1,1, -3.550, 10459.925, 387.609, 52753.945 24/01/06,03:08:26,03,09,1, 11.9,1,1, -3.550, 10459.930, 387.617, 52753.855 24/01/06,03:08:26,04,09,1, 11.9,1,1, -3.550, 10459.943, 387.614, 52753.930 24/01/06,03:08:26,05,09,1, 11.9,1,1, -3.550, 10459.948, 387.630, 52753.986 24/01/06,03:08:26,06,09,1, 11.9,1,1, -3.550, 10459.926, 387.597, 52753.906 24/01/06,03:08:26,07,09,1, 11.9,1,1, -3.550, 10459.945, 387.627, 52753.879 24/01/06,03:08:26,08,09,1, 11.9,1,1, -3.550, 10459.962, 387.609, 52753.870 24/01/06,03:08:26,09,09,1, 11.9,1,1, -3.550, 10459.950, 387.617, 52753.894 24/01/06,03:08:26,10,09,1, 11.9,1,1, -3.550, 10459.943, 387.621, 52753.855 24/01/06,03:08:26,11,09,1, 11.9,1,1, -3.550, 10459.961, 387.622, 52753.897 24/01/06,03:08:26,12,09,1, 11.9,1,1, -3.550, 10459.938, 387.594, 52753.826 24/01/06,03:08:26,13,09,1, 11.9,1,1, -3.550, 10459.956, 387.609, 52753.961 24/01/06,03:08:26,14,09,1, 11.9,1,1, -3.550, 10459.981, 387.631, 52753.937 24/01/06,03:08:26,15,09,1, 11.9,1,1, -3.550, 10459.973, 387.612, 52753.951 24/01/06,03:08:26,16,09,1, 11.9,1,1, -3.550, 10459.954, 387.618, 52753.920 24/01/06,03:08:26,17,09,1, 11.9,1,1, -3.550, 10459.986, 387.625, 52753.906 24/01/06,03:08:26,18,09,1, 11.9,1,1, -3.550, 10459.987, 387.630, 52753.901 24/01/06,03:08:26,19,09,1, 11.9,1,1, -3.550, 10459.961, 387.624, 52753.920 24/01/06,03:08:27,00,08,1, 12.0,1,1, -3.551, 10459.961, 387.624, 52753.920 24/01/06,03:08:27,01,08,1, 12.0,1,1, -3.551, 10459.960, 387.628, 52753.935 24/01/06,03:08:27,02,08,1, 12.0,1,1, -3.551, 10459.980, 387.622, 52753.909 24/01/06,03:08:27,03,08,1, 12.0,1,1, -3.551, 10459.972, 387.650, 52753.915 24/01/06,03:08:27,04,08,1, 12.0,1,1, -3.551, 10459.973, 387.666, 52753.942 24/01/06,03:08:27,05,08,1, 12.0,1,1, -3.551, 10459.993, 387.633, 52753.890 24/01/06,03:08:27,06,08,1, 12.0,1,1, -3.551, 10459.982, 387.643, 52753.954 24/01/06,03:08:27,07,08,1, 12.0,1,1, -3.551, 10459.989, 387.637, 52753.915 24/01/06,03:08:27,08,08,1, 12.0,1,1, -3.551, 10459.977, 387.638, 52753.922 24/01/06,03:08:27,09,08,1, 12.0,1,1, -3.551, 10459.977, 387.646, 52753.924 24/01/06,03:08:27,10,08,1, 12.0,1,1, -3.551, 10459.981, 387.649, 52754.010 24/01/06,03:08:27,11,08,1, 12.0,1,1, -3.551, 10460.041, 387.632, 52753.910 24/01/06,03:08:27,12,08,1, 12.0,1,1, -3.551, 10459.955, 387.650, 52753.848 24/01/06,03:08:27,13,08,1, 12.0,1,1, -3.551, 10459.981, 387.660, 52753.878 24/01/06,03:08:27,14,08,1, 12.0,1,1, -3.551, 10459.975, 387.653, 52753.876 24/01/06,03:08:27,15,08,1, 12.0,1,1, -3.551, 10459.985, 387.643, 52753.868 24/01/06,03:08:27,16,08,1, 12.0,1,1, -3.551, 10459.976, 387.644, 52753.858 24/01/06,03:08:27,17,08,1, 12.0,1,1, -3.551, 10459.974, 387.652, 52753.924 24/01/06,03:08:27,18,08,1, 12.0,1,1, -3.551, 10459.991, 387.635, 52753.883 24/01/06,03:08:27,19,08,1, 12.0,1,1, -3.551, 10459.982, 387.626, 52753.882 24/01/06,03:08:28,00,10,1, 11.9,1,1, -3.550, 10459.977, 387.626, 52753.882 24/01/06,03:08:28,01,10,1, 11.9,1,1, -3.550, 10460.015, 387.643, 52753.964 24/01/06,03:08:28,02,10,1, 11.9,1,1, -3.550, 10459.994, 387.653, 52753.934 24/01/06,03:08:28,03,10,1, 11.9,1,1, -3.550, 10460.007, 387.660, 52753.951 24/01/06,03:08:28,04,10,1, 11.9,1,1, -3.550, 10460.006, 387.660, 52753.885 24/01/06,03:08:28,05,10,1, 11.9,1,1, -3.550, 10460.036, 387.612, 52753.887 24/01/06,03:08:28,06,10,1, 11.9,1,1, -3.550, 10459.995, 387.662, 52753.938 24/01/06,03:08:28,07,10,1, 11.9,1,1, -3.550, 10459.992, 387.627, 52753.939 24/01/06,03:08:28,08,10,1, 11.9,1,1, -3.550, 10460.021, 387.648, 52753.925 24/01/06,03:08:28,09,10,1, 11.9,1,1, -3.550, 10459.999, 387.648, 52753.934 24/01/06,03:08:28,10,10,1, 11.9,1,1, -3.550, 10460.035, 387.641, 52753.888 24/01/06,03:08:28,11,10,1, 11.9,1,1, -3.550, 10460.035, 387.646, 52753.879 24/01/06,03:08:28,12,10,1, 11.9,1,1, -3.550, 10460.012, 387.642, 52753.846 24/01/06,03:08:28,13,10,1, 11.9,1,1, -3.550, 10460.032, 387.660, 52754.005 24/01/06,03:08:28,14,10,1, 11.9,1,1, -3.550, 10460.037, 387.677, 52753.941 24/01/06,03:08:28,15,10,1, 11.9,1,1, -3.550, 10460.056, 387.655, 52753.993 24/01/06,03:08:28,16,10,1, 11.9,1,1, -3.550, 10460.051, 387.655, 52753.924 24/01/06,03:08:28,17,10,1, 11.9,1,1, -3.550, 10460.059, 387.665, 52753.931 24/01/06,03:08:28,18,10,1, 11.9,1,1, -3.550, 10460.058, 387.634, 52753.879 24/01/06,03:08:28,19,10,1, 11.9,1,1, -3.550, 10460.050, 387.671, 52753.956 24/01/06,03:08:29,00,10,1, 11.9,1,1, -3.555, 10460.044, 387.671, 52753.956 24/01/06,03:08:29,01,10,1, 11.9,1,1, -3.555, 10460.058, 387.668, 52753.979 24/01/06,03:08:29,02,10,1, 11.9,1,1, -3.555, 10460.077, 387.671, 52753.956 24/01/06,03:08:29,03,10,1, 11.9,1,1, -3.555, 10460.094, 387.660, 52753.958 24/01/06,03:08:29,04,10,1, 11.9,1,1, -3.555, 10460.084, 387.662, 52753.947 24/01/06,03:08:29,05,10,1, 11.9,1,1, -3.555, 10460.070, 387.676, 52753.951 24/01/06,03:08:29,06,10,1, 11.9,1,1, -3.555, 10460.104, 387.670, 52753.977 24/01/06,03:08:29,07,10,1, 11.9,1,1, -3.555, 10460.101, 387.688, 52753.913 24/01/06,03:08:29,08,10,1, 11.9,1,1, -3.555, 10460.097, 387.672, 52753.909 24/01/06,03:08:29,09,10,1, 11.9,1,1, -3.555, 10460.109, 387.675, 52753.921 24/01/06,03:08:29,10,10,1, 11.9,1,1, -3.555, 10460.086, 387.683, 52753.891 24/01/06,03:08:29,11,10,1, 11.9,1,1, -3.555, 10460.111, 387.694, 52753.890 24/01/06,03:08:29,12,10,1, 11.9,1,1, -3.555, 10460.118, 387.681, 52753.866 24/01/06,03:08:29,13,10,1, 11.9,1,1, -3.555, 10460.124, 387.679, 52753.893 24/01/06,03:08:29,14,10,1, 11.9,1,1, -3.555, 10460.101, 387.674, 52753.986 24/01/06,03:08:29,15,10,1, 11.9,1,1, -3.555, 10460.149, 387.679, 52753.937 24/01/06,03:08:29,16,10,1, 11.9,1,1, -3.555, 10460.114, 387.669, 52753.872 24/01/06,03:08:29,17,10,1, 11.9,1,1, -3.555, 10460.115, 387.659, 52753.848 24/01/06,03:08:29,18,10,1, 11.9,1,1, -3.555, 10460.158, 387.645, 52753.890 24/01/06,03:08:29,19,10,1, 11.9,1,1, -3.555, 10460.133, 387.669, 52753.871 24/01/06,03:08:30,00,09,1, 11.8,1,1, -3.550, 10460.128, 387.669, 52753.871 24/01/06,03:08:30,01,09,1, 11.8,1,1, -3.550, 10460.140, 387.691, 52753.972 24/01/06,03:08:30,02,09,1, 11.8,1,1, -3.550, 10460.130, 387.683, 52753.974 24/01/06,03:08:30,03,09,1, 11.8,1,1, -3.550, 10460.163, 387.705, 52753.938 24/01/06,03:08:30,04,09,1, 11.8,1,1, -3.550, 10460.158, 387.671, 52753.787 24/01/06,03:08:30,05,09,1, 11.8,1,1, -3.550, 10460.152, 387.671, 52753.880 24/01/06,03:08:30,06,09,1, 11.8,1,1, -3.550, 10460.150, 387.688, 52753.919 24/01/06,03:08:30,07,09,1, 11.8,1,1, -3.550, 10460.185, 387.717, 52753.954 24/01/06,03:08:30,08,09,1, 11.8,1,1, -3.550, 10460.158, 387.707, 52753.960 24/01/06,03:08:30,09,09,1, 11.8,1,1, -3.550, 10460.174, 387.728, 52753.988 24/01/06,03:08:30,10,09,1, 11.8,1,1, -3.550, 10460.177, 387.730, 52753.935 24/01/06,03:08:30,11,09,1, 11.8,1,1, -3.550, 10460.174, 387.690, 52753.876 24/01/06,03:08:30,12,09,1, 11.8,1,1, -3.550, 10460.161, 387.711, 52753.899 24/01/06,03:08:30,13,09,1, 11.8,1,1, -3.550, 10460.181, 387.699, 52753.858 24/01/06,03:08:30,14,09,1, 11.8,1,1, -3.550, 10460.187, 387.709, 52753.906 24/01/06,03:08:30,15,09,1, 11.8,1,1, -3.550, 10460.177, 387.722, 52753.925 24/01/06,03:08:30,16,09,1, 11.8,1,1, -3.550, 10460.176, 387.724, 52753.932 24/01/06,03:08:30,17,09,1, 11.8,1,1, -3.550, 10460.199, 387.705, 52753.878 24/01/06,03:08:30,18,09,1, 11.8,1,1, -3.550, 10460.169, 387.693, 52753.891 24/01/06,03:08:30,19,09,1, 11.8,1,1, -3.550, 10460.205, 387.719, 52753.882 24/01/06,03:08:31,00,09,1, 11.9,1,1, -3.554, 10460.203, 387.719, 52753.882 24/01/06,03:08:31,01,09,1, 11.9,1,1, -3.554, 10460.213, 387.726, 52753.963 24/01/06,03:08:31,02,09,1, 11.9,1,1, -3.554, 10460.226, 387.713, 52753.897 24/01/06,03:08:31,03,09,1, 11.9,1,1, -3.554, 10460.198, 387.724, 52753.967 24/01/06,03:08:31,04,09,1, 11.9,1,1, -3.554, 10460.217, 387.723, 52753.889 24/01/06,03:08:31,05,09,1, 11.9,1,1, -3.554, 10460.222, 387.734, 52753.938 24/01/06,03:08:31,06,09,1, 11.9,1,1, -3.554, 10460.218, 387.723, 52753.896 24/01/06,03:08:31,07,09,1, 11.9,1,1, -3.554, 10460.223, 387.729, 52753.962 24/01/06,03:08:31,08,09,1, 11.9,1,1, -3.554, 10460.236, 387.718, 52753.950 24/01/06,03:08:31,09,09,1, 11.9,1,1, -3.554, 10460.216, 387.710, 52753.979 24/01/06,03:08:31,10,09,1, 11.9,1,1, -3.554, 10460.226, 387.726, 52754.014 24/01/06,03:08:31,11,09,1, 11.9,1,1, -3.554, 10460.247, 387.722, 52753.889 24/01/06,03:08:31,12,09,1, 11.9,1,1, -3.554, 10460.247, 387.727, 52753.929 24/01/06,03:08:31,13,09,1, 11.9,1,1, -3.554, 10460.274, 387.720, 52753.872 24/01/06,03:08:31,14,09,1, 11.9,1,1, -3.554, 10460.239, 387.736, 52753.989 24/01/06,03:08:31,15,09,1, 11.9,1,1, -3.554, 10460.255, 387.717, 52753.996 24/01/06,03:08:31,16,09,1, 11.9,1,1, -3.554, 10460.269, 387.709, 52753.964 24/01/06,03:08:31,17,09,1, 11.9,1,1, -3.554, 10460.257, 387.729, 52753.956 24/01/06,03:08:31,18,09,1, 11.9,1,1, -3.554, 10460.260, 387.726, 52753.924 24/01/06,03:08:31,19,09,1, 11.9,1,1, -3.554, 10460.262, 387.727, 52753.933 24/01/06,03:08:32,00,09,1, 11.9,1,1, -3.553, 10460.261, 387.727, 52753.933 24/01/06,03:08:32,01,09,1, 11.9,1,1, -3.553, 10460.286, 387.750, 52753.942 24/01/06,03:08:32,02,09,1, 11.9,1,1, -3.553, 10460.279, 387.733, 52753.987 24/01/06,03:08:32,03,09,1, 11.9,1,1, -3.553, 10460.279, 387.716, 52753.894 24/01/06,03:08:32,04,09,1, 11.9,1,1, -3.553, 10460.310, 387.712, 52753.912 24/01/06,03:08:32,05,09,1, 11.9,1,1, -3.553, 10460.286, 387.720, 52753.983 24/01/06,03:08:32,06,09,1, 11.9,1,1, -3.553, 10460.261, 387.722, 52753.944 24/01/06,03:08:32,07,09,1, 11.9,1,1, -3.553, 10460.282, 387.727, 52753.893 24/01/06,03:08:32,08,09,1, 11.9,1,1, -3.553, 10460.291, 387.742, 52753.931 24/01/06,03:08:32,09,09,1, 11.9,1,1, -3.553, 10460.289, 387.726, 52753.952 24/01/06,03:08:32,10,09,1, 11.9,1,1, -3.553, 10460.274, 387.734, 52753.962 24/01/06,03:08:32,11,09,1, 11.9,1,1, -3.553, 10460.297, 387.704, 52754.007 24/01/06,03:08:32,12,09,1, 11.9,1,1, -3.553, 10460.260, 387.745, 52753.882 24/01/06,03:08:32,13,09,1, 11.9,1,1, -3.553, 10460.285, 387.752, 52753.909 24/01/06,03:08:32,14,09,1, 11.9,1,1, -3.553, 10460.336, 387.702, 52753.775 24/01/06,03:08:32,15,09,1, 11.9,1,1, -3.553, 10460.310, 387.744, 52753.893 24/01/06,03:08:32,16,09,1, 11.9,1,1, -3.553, 10460.308, 387.719, 52753.871 24/01/06,03:08:32,17,09,1, 11.9,1,1, -3.553, 10460.279, 387.726, 52753.860 24/01/06,03:08:32,18,09,1, 11.9,1,1, -3.553, 10460.332, 387.714, 52753.886 24/01/06,03:08:32,19,09,1, 11.9,1,1, -3.553, 10460.301, 387.727, 52753.902 24/01/06,03:08:33,00,08,1, 11.9,1,1, -3.549, 10460.294, 387.727, 52753.902 24/01/06,03:08:33,01,08,1, 11.9,1,1, -3.549, 10460.292, 387.740, 52753.880 24/01/06,03:08:33,02,08,1, 11.9,1,1, -3.549, 10460.334, 387.732, 52753.946 24/01/06,03:08:33,03,08,1, 11.9,1,1, -3.549, 10460.301, 387.732, 52753.928 24/01/06,03:08:33,04,08,1, 11.9,1,1, -3.549, 10460.337, 387.720, 52753.969 24/01/06,03:08:33,05,08,1, 11.9,1,1, -3.549, 10460.313, 387.730, 52753.906 24/01/06,03:08:33,06,08,1, 11.9,1,1, -3.549, 10460.300, 387.719, 52753.866 24/01/06,03:08:33,07,08,1, 11.9,1,1, -3.549, 10460.339, 387.714, 52753.950 24/01/06,03:08:33,08,08,1, 11.9,1,1, -3.549, 10460.332, 387.723, 52753.946 24/01/06,03:08:33,09,08,1, 11.9,1,1, -3.549, 10460.307, 387.721, 52753.955 24/01/06,03:08:33,10,08,1, 11.9,1,1, -3.549, 10460.298, 387.712, 52753.927 24/01/06,03:08:33,11,08,1, 11.9,1,1, -3.549, 10460.333, 387.716, 52753.859 24/01/06,03:08:33,12,08,1, 11.9,1,1, -3.549, 10460.354, 387.718, 52753.942 24/01/06,03:08:33,13,08,1, 11.9,1,1, -3.549, 10460.312, 387.740, 52753.810 24/01/06,03:08:33,14,08,1, 11.9,1,1, -3.549, 10460.330, 387.712, 52753.877 24/01/06,03:08:33,15,08,1, 11.9,1,1, -3.549, 10460.324, 387.714, 52753.971 24/01/06,03:08:33,16,08,1, 11.9,1,1, -3.549, 10460.312, 387.731, 52753.908 24/01/06,03:08:33,17,08,1, 11.9,1,1, -3.549, 10460.302, 387.711, 52753.856 24/01/06,03:08:33,18,08,1, 11.9,1,1, -3.549, 10460.307, 387.699, 52753.863 24/01/06,03:08:33,19,08,1, 11.9,1,1, -3.549, 10460.307, 387.706, 52753.882 24/01/06,03:08:34,00,07,1, 11.9,1,1, -3.552, 10460.303, 387.706, 52753.882 24/01/06,03:08:34,01,07,1, 11.9,1,1, -3.552, 10460.336, 387.679, 52753.859 24/01/06,03:08:34,02,07,1, 11.9,1,1, -3.552, 10460.358, 387.718, 52753.891 24/01/06,03:08:34,03,07,1, 11.9,1,1, -3.552, 10460.322, 387.716, 52753.879 24/01/06,03:08:34,04,07,1, 11.9,1,1, -3.552, 10460.315, 387.693, 52753.895 24/01/06,03:08:34,05,07,1, 11.9,1,1, -3.552, 10460.321, 387.689, 52753.860 24/01/06,03:08:34,06,07,1, 11.9,1,1, -3.552, 10460.333, 387.724, 52753.824 24/01/06,03:08:34,07,07,1, 11.9,1,1, -3.552, 10460.351, 387.696, 52753.865 24/01/06,03:08:34,08,07,1, 11.9,1,1, -3.552, 10460.347, 387.699, 52753.943 24/01/06,03:08:34,09,07,1, 11.9,1,1, -3.552, 10460.336, 387.704, 52753.841 24/01/06,03:08:34,10,07,1, 11.9,1,1, -3.552, 10460.344, 387.708, 52753.890 24/01/06,03:08:34,11,07,1, 11.9,1,1, -3.552, 10460.352, 387.702, 52753.937 24/01/06,03:08:34,12,07,1, 11.9,1,1, -3.552, 10460.334, 387.673, 52753.890 24/01/06,03:08:34,13,07,1, 11.9,1,1, -3.552, 10460.342, 387.682, 52753.832 24/01/06,03:08:34,14,07,1, 11.9,1,1, -3.552, 10460.362, 387.689, 52753.836 24/01/06,03:08:34,15,07,1, 11.9,1,1, -3.552, 10460.344, 387.686, 52753.914 24/01/06,03:08:34,16,07,1, 11.9,1,1, -3.552, 10460.342, 387.690, 52753.932 24/01/06,03:08:34,17,07,1, 11.9,1,1, -3.552, 10460.337, 387.682, 52753.904 24/01/06,03:08:34,18,07,1, 11.9,1,1, -3.552, 10460.343, 387.679, 52753.920 24/01/06,03:08:34,19,07,1, 11.9,1,1, -3.552, 10460.351, 387.703, 52753.882 24/01/06,03:08:35,00,07,1, 11.9,1,1, -3.554, 10460.345, 387.703, 52753.882 24/01/06,03:08:35,01,07,1, 11.9,1,1, -3.554, 10460.336, 387.691, 52753.876 24/01/06,03:08:35,02,07,1, 11.9,1,1, -3.554, 10460.347, 387.690, 52753.890 24/01/06,03:08:35,03,07,1, 11.9,1,1, -3.554, 10460.328, 387.688, 52753.906 24/01/06,03:08:35,04,07,1, 11.9,1,1, -3.554, 10460.356, 387.665, 52753.939 24/01/06,03:08:35,05,07,1, 11.9,1,1, -3.554, 10460.351, 387.672, 52753.930 24/01/06,03:08:35,06,07,1, 11.9,1,1, -3.554, 10460.334, 387.669, 52753.849 24/01/06,03:08:35,07,07,1, 11.9,1,1, -3.554, 10460.362, 387.673, 52753.830 24/01/06,03:08:35,08,07,1, 11.9,1,1, -3.554, 10460.375, 387.668, 52753.844 24/01/06,03:08:35,09,07,1, 11.9,1,1, -3.554, 10460.365, 387.653, 52753.823 24/01/06,03:08:35,10,07,1, 11.9,1,1, -3.554, 10460.369, 387.695, 52753.905 24/01/06,03:08:35,11,07,1, 11.9,1,1, -3.554, 10460.365, 387.704, 52753.910 24/01/06,03:08:35,12,07,1, 11.9,1,1, -3.554, 10460.380, 387.682, 52753.924 24/01/06,03:08:35,13,07,1, 11.9,1,1, -3.554, 10460.330, 387.685, 52753.840 24/01/06,03:08:35,14,07,1, 11.9,1,1, -3.554, 10460.373, 387.668, 52753.798 24/01/06,03:08:35,15,07,1, 11.9,1,1, -3.554, 10460.333, 387.651, 52753.890 24/01/06,03:08:35,16,07,1, 11.9,1,1, -3.554, 10460.335, 387.675, 52753.873 24/01/06,03:08:35,17,07,1, 11.9,1,1, -3.554, 10460.342, 387.648, 52753.899 24/01/06,03:08:35,18,07,1, 11.9,1,1, -3.554, 10460.365, 387.645, 52753.931 24/01/06,03:08:35,19,07,1, 11.9,1,1, -3.554, 10460.356, 387.639, 52753.888 24/01/06,03:08:36,00,07,1, 11.9,1,1, -3.555, 10460.353, 387.639, 52753.888 24/01/06,03:08:36,01,07,1, 11.9,1,1, -3.555, 10460.360, 387.652, 52753.990 24/01/06,03:08:36,02,07,1, 11.9,1,1, -3.555, 10460.370, 387.639, 52753.828 24/01/06,03:08:36,03,07,1, 11.9,1,1, -3.555, 10460.335, 387.653, 52753.865 24/01/06,03:08:36,04,07,1, 11.9,1,1, -3.555, 10460.350, 387.665, 52753.904 24/01/06,03:08:36,05,07,1, 11.9,1,1, -3.555, 10460.368, 387.644, 52753.945 24/01/06,03:08:36,06,07,1, 11.9,1,1, -3.555, 10460.379, 387.636, 52753.834 24/01/06,03:08:36,07,07,1, 11.9,1,1, -3.555, 10460.366, 387.643, 52753.918 24/01/06,03:08:36,08,07,1, 11.9,1,1, -3.555, 10460.387, 387.634, 52753.880 24/01/06,03:08:36,09,07,1, 11.9,1,1, -3.555, 10460.366, 387.629, 52753.930 24/01/06,03:08:36,10,07,1, 11.9,1,1, -3.555, 10460.337, 387.634, 52753.930 24/01/06,03:08:36,11,07,1, 11.9,1,1, -3.555, 10460.351, 387.613, 52753.877 24/01/06,03:08:36,12,07,1, 11.9,1,1, -3.555, 10460.354, 387.624, 52753.883 24/01/06,03:08:36,13,07,1, 11.9,1,1, -3.555, 10460.370, 387.626, 52753.882 24/01/06,03:08:36,14,07,1, 11.9,1,1, -3.555, 10460.357, 387.627, 52753.798 24/01/06,03:08:36,15,07,1, 11.9,1,1, -3.555, 10460.367, 387.593, 52753.924 24/01/06,03:08:36,16,07,1, 11.9,1,1, -3.555, 10460.386, 387.582, 52753.908 24/01/06,03:08:36,17,07,1, 11.9,1,1, -3.555, 10460.389, 387.585, 52753.938 24/01/06,03:08:36,18,07,1, 11.9,1,1, -3.555, 10460.331, 387.578, 52753.917 24/01/06,03:08:36,19,07,1, 11.9,1,1, -3.555, 10460.390, 387.614, 52753.879 24/01/06,03:08:37,00,07,1, 12.0,1,1, -3.552, 10460.386, 387.614, 52753.879 24/01/06,03:08:37,01,07,1, 12.0,1,1, -3.552, 10460.368, 387.597, 52753.869 24/01/06,03:08:37,02,07,1, 12.0,1,1, -3.552, 10460.349, 387.609, 52753.833 24/01/06,03:08:37,03,07,1, 12.0,1,1, -3.552, 10460.400, 387.600, 52753.897 24/01/06,03:08:37,04,07,1, 12.0,1,1, -3.552, 10460.371, 387.575, 52753.886 24/01/06,03:08:37,05,07,1, 12.0,1,1, -3.552, 10460.393, 387.596, 52753.910 24/01/06,03:08:37,06,07,1, 12.0,1,1, -3.552, 10460.369, 387.591, 52753.933 24/01/06,03:08:37,07,07,1, 12.0,1,1, -3.552, 10460.382, 387.595, 52753.894 24/01/06,03:08:37,08,07,1, 12.0,1,1, -3.552, 10460.382, 387.574, 52753.801 24/01/06,03:08:37,09,07,1, 12.0,1,1, -3.552, 10460.376, 387.595, 52753.868 24/01/06,03:08:37,10,07,1, 12.0,1,1, -3.552, 10460.372, 387.598, 52753.841 24/01/06,03:08:37,11,07,1, 12.0,1,1, -3.552, 10460.386, 387.572, 52753.912 24/01/06,03:08:37,12,07,1, 12.0,1,1, -3.552, 10460.365, 387.584, 52753.935 24/01/06,03:08:37,13,07,1, 12.0,1,1, -3.552, 10460.374, 387.575, 52753.893 24/01/06,03:08:37,14,07,1, 12.0,1,1, -3.552, 10460.368, 387.565, 52753.832 24/01/06,03:08:37,15,07,1, 12.0,1,1, -3.552, 10460.372, 387.588, 52753.848 24/01/06,03:08:37,16,07,1, 12.0,1,1, -3.552, 10460.377, 387.560, 52753.909 24/01/06,03:08:37,17,07,1, 12.0,1,1, -3.552, 10460.389, 387.579, 52753.880 24/01/06,03:08:37,18,07,1, 12.0,1,1, -3.552, 10460.380, 387.577, 52753.882 24/01/06,03:08:37,19,07,1, 12.0,1,1, -3.552, 10460.364, 387.563, 52753.917 24/01/06,03:08:38,00,07,1, 11.9,1,1, -3.554, 10460.361, 387.563, 52753.917 24/01/06,03:08:38,01,07,1, 11.9,1,1, -3.554, 10460.380, 387.573, 52753.832 24/01/06,03:08:38,02,07,1, 11.9,1,1, -3.554, 10460.368, 387.526, 52753.783 24/01/06,03:08:38,03,07,1, 11.9,1,1, -3.554, 10460.371, 387.551, 52753.833 24/01/06,03:08:38,04,07,1, 11.9,1,1, -3.554, 10460.373, 387.537, 52753.838 24/01/06,03:08:38,05,07,1, 11.9,1,1, -3.554, 10460.397, 387.538, 52753.911 24/01/06,03:08:38,06,07,1, 11.9,1,1, -3.554, 10460.378, 387.537, 52753.874 24/01/06,03:08:38,07,07,1, 11.9,1,1, -3.554, 10460.388, 387.543, 52753.866 24/01/06,03:08:38,08,07,1, 11.9,1,1, -3.554, 10460.385, 387.534, 52753.817 24/01/06,03:08:38,09,07,1, 11.9,1,1, -3.554, 10460.389, 387.547, 52753.851 24/01/06,03:08:38,10,07,1, 11.9,1,1, -3.554, 10460.373, 387.532, 52753.840 24/01/06,03:08:38,11,07,1, 11.9,1,1, -3.554, 10460.373, 387.551, 52753.865 24/01/06,03:08:38,12,07,1, 11.9,1,1, -3.554, 10460.384, 387.545, 52753.874 24/01/06,03:08:38,13,07,1, 11.9,1,1, -3.554, 10460.386, 387.515, 52753.964 24/01/06,03:08:38,14,07,1, 11.9,1,1, -3.554, 10460.376, 387.534, 52753.846 24/01/06,03:08:38,15,07,1, 11.9,1,1, -3.554, 10460.352, 387.524, 52753.839 24/01/06,03:08:38,16,07,1, 11.9,1,1, -3.554, 10460.339, 387.524, 52753.870 24/01/06,03:08:38,17,07,1, 11.9,1,1, -3.554, 10460.350, 387.516, 52753.878 24/01/06,03:08:38,18,07,1, 11.9,1,1, -3.554, 10460.375, 387.538, 52753.943 24/01/06,03:08:38,19,07,1, 11.9,1,1, -3.554, 10460.373, 387.533, 52753.877 24/01/06,03:08:39,00,07,1, 11.9,1,1, -3.552, 10460.370, 387.533, 52753.877 24/01/06,03:08:39,01,07,1, 11.9,1,1, -3.552, 10460.385, 387.537, 52753.918 24/01/06,03:08:39,02,07,1, 11.9,1,1, -3.552, 10460.389, 387.519, 52753.900 24/01/06,03:08:39,03,07,1, 11.9,1,1, -3.552, 10460.393, 387.517, 52753.852 24/01/06,03:08:39,04,07,1, 11.9,1,1, -3.552, 10460.381, 387.536, 52753.868 24/01/06,03:08:39,05,07,1, 11.9,1,1, -3.552, 10460.392, 387.516, 52753.833 24/01/06,03:08:39,06,07,1, 11.9,1,1, -3.552, 10460.390, 387.503, 52753.889 24/01/06,03:08:39,07,07,1, 11.9,1,1, -3.552, 10460.352, 387.517, 52753.869 24/01/06,03:08:39,08,07,1, 11.9,1,1, -3.552, 10460.360, 387.512, 52753.914 24/01/06,03:08:39,09,07,1, 11.9,1,1, -3.552, 10460.363, 387.502, 52753.863 24/01/06,03:08:39,10,07,1, 11.9,1,1, -3.552, 10460.378, 387.516, 52753.850 24/01/06,03:08:39,11,07,1, 11.9,1,1, -3.552, 10460.402, 387.501, 52753.839 24/01/06,03:08:39,12,07,1, 11.9,1,1, -3.552, 10460.386, 387.504, 52753.848 24/01/06,03:08:39,13,07,1, 11.9,1,1, -3.552, 10460.399, 387.491, 52753.887 24/01/06,03:08:39,14,07,1, 11.9,1,1, -3.552, 10460.387, 387.492, 52753.845 24/01/06,03:08:39,15,07,1, 11.9,1,1, -3.552, 10460.399, 387.483, 52753.825 24/01/06,03:08:39,16,07,1, 11.9,1,1, -3.552, 10460.398, 387.504, 52753.778 24/01/06,03:08:39,17,07,1, 11.9,1,1, -3.552, 10460.380, 387.512, 52753.913 24/01/06,03:08:39,18,07,1, 11.9,1,1, -3.552, 10460.396, 387.516, 52753.802 24/01/06,03:08:39,19,07,1, 11.9,1,1, -3.552, 10460.410, 387.492, 52753.810 24/01/06,03:08:40,00,07,1, 11.9,1,1, -3.556, 10460.403, 387.492, 52753.810 24/01/06,03:08:40,01,07,1, 11.9,1,1, -3.556, 10460.387, 387.502, 52753.897 24/01/06,03:08:40,02,07,1, 11.9,1,1, -3.556, 10460.390, 387.492, 52753.917 24/01/06,03:08:40,03,07,1, 11.9,1,1, -3.556, 10460.396, 387.486, 52753.877 24/01/06,03:08:40,04,07,1, 11.9,1,1, -3.556, 10460.423, 387.480, 52753.921 24/01/06,03:08:40,05,07,1, 11.9,1,1, -3.556, 10460.404, 387.496, 52753.818 24/01/06,03:08:40,06,07,1, 11.9,1,1, -3.556, 10460.393, 387.475, 52753.879 24/01/06,03:08:40,07,07,1, 11.9,1,1, -3.556, 10460.391, 387.482, 52753.856 24/01/06,03:08:40,08,07,1, 11.9,1,1, -3.556, 10460.407, 387.478, 52753.801 24/01/06,03:08:40,09,07,1, 11.9,1,1, -3.556, 10460.434, 387.473, 52753.840 24/01/06,03:08:40,10,07,1, 11.9,1,1, -3.556, 10460.424, 387.501, 52753.837 24/01/06,03:08:40,11,07,1, 11.9,1,1, -3.556, 10460.400, 387.463, 52753.804 24/01/06,03:08:40,12,07,1, 11.9,1,1, -3.556, 10460.415, 387.468, 52753.800 24/01/06,03:08:40,13,07,1, 11.9,1,1, -3.556, 10460.406, 387.484, 52753.902 24/01/06,03:08:40,14,07,1, 11.9,1,1, -3.556, 10460.427, 387.492, 52753.862 24/01/06,03:08:40,15,07,1, 11.9,1,1, -3.556, 10460.394, 387.454, 52753.833 24/01/06,03:08:40,16,07,1, 11.9,1,1, -3.556, 10460.428, 387.454, 52753.752 24/01/06,03:08:40,17,07,1, 11.9,1,1, -3.556, 10460.428, 387.464, 52753.815 24/01/06,03:08:40,18,07,1, 11.9,1,1, -3.556, 10460.405, 387.460, 52753.854 24/01/06,03:08:40,19,07,1, 11.9,1,1, -3.556, 10460.435, 387.485, 52753.767 24/01/06,03:08:41,00,07,1, 11.9,1,1, -3.551, 10460.428, 387.485, 52753.767 24/01/06,03:08:41,01,07,1, 11.9,1,1, -3.551, 10460.444, 387.461, 52753.809 24/01/06,03:08:41,02,07,1, 11.9,1,1, -3.551, 10460.438, 387.479, 52753.918 24/01/06,03:08:41,03,07,1, 11.9,1,1, -3.551, 10460.450, 387.485, 52753.835 24/01/06,03:08:41,04,07,1, 11.9,1,1, -3.551, 10460.438, 387.474, 52753.798 24/01/06,03:08:41,05,07,1, 11.9,1,1, -3.551, 10460.449, 387.466, 52753.848 24/01/06,03:08:41,06,07,1, 11.9,1,1, -3.551, 10460.444, 387.482, 52753.819 24/01/06,03:08:41,07,07,1, 11.9,1,1, -3.551, 10460.395, 387.479, 52753.998 24/01/06,03:08:41,08,07,1, 11.9,1,1, -3.551, 10460.425, 387.464, 52753.908 24/01/06,03:08:41,09,07,1, 11.9,1,1, -3.551, 10460.459, 387.471, 52753.848 24/01/06,03:08:41,10,07,1, 11.9,1,1, -3.551, 10460.437, 387.448, 52753.832 24/01/06,03:08:41,11,07,1, 11.9,1,1, -3.551, 10460.428, 387.429, 52753.845 24/01/06,03:08:41,12,07,1, 11.9,1,1, -3.551, 10460.436, 387.455, 52753.753 24/01/06,03:08:41,13,07,1, 11.9,1,1, -3.551, 10460.456, 387.426, 52753.805 24/01/06,03:08:41,14,07,1, 11.9,1,1, -3.551, 10460.483, 387.461, 52753.814 24/01/06,03:08:41,15,07,1, 11.9,1,1, -3.551, 10460.482, 387.466, 52753.882 24/01/06,03:08:41,16,07,1, 11.9,1,1, -3.551, 10460.462, 387.464, 52753.767 24/01/06,03:08:41,17,07,1, 11.9,1,1, -3.551, 10460.444, 387.445, 52753.774 24/01/06,03:08:41,18,07,1, 11.9,1,1, -3.551, 10460.472, 387.463, 52753.758 24/01/06,03:08:41,19,07,1, 11.9,1,1, -3.551, 10460.456, 387.447, 52753.834 24/01/06,03:08:42,00,07,1, 11.8,1,1, -3.553, 10460.453, 387.447, 52753.834 24/01/06,03:08:42,01,07,1, 11.8,1,1, -3.553, 10460.471, 387.451, 52753.776 24/01/06,03:08:42,02,07,1, 11.8,1,1, -3.553, 10460.489, 387.451, 52753.782 24/01/06,03:08:42,03,07,1, 11.8,1,1, -3.553, 10460.492, 387.457, 52753.795 24/01/06,03:08:42,04,07,1, 11.8,1,1, -3.553, 10460.474, 387.446, 52753.853 24/01/06,03:08:42,05,07,1, 11.8,1,1, -3.553, 10460.485, 387.475, 52753.824 24/01/06,03:08:42,06,07,1, 11.8,1,1, -3.553, 10460.481, 387.474, 52753.842 24/01/06,03:08:42,07,07,1, 11.8,1,1, -3.553, 10460.495, 387.461, 52753.799 24/01/06,03:08:42,08,07,1, 11.8,1,1, -3.553, 10460.470, 387.454, 52753.876 24/01/06,03:08:42,09,07,1, 11.8,1,1, -3.553, 10460.488, 387.482, 52753.856 24/01/06,03:08:42,10,07,1, 11.8,1,1, -3.553, 10460.499, 387.458, 52753.759 24/01/06,03:08:42,11,07,1, 11.8,1,1, -3.553, 10460.514, 387.478, 52753.730 24/01/06,03:08:42,12,07,1, 11.8,1,1, -3.553, 10460.513, 387.473, 52753.880 24/01/06,03:08:42,13,07,1, 11.8,1,1, -3.553, 10460.509, 387.467, 52753.887 24/01/06,03:08:42,14,07,1, 11.8,1,1, -3.553, 10460.519, 387.489, 52753.801 24/01/06,03:08:42,15,07,1, 11.8,1,1, -3.553, 10460.498, 387.479, 52753.858 24/01/06,03:08:42,16,07,1, 11.8,1,1, -3.553, 10460.487, 387.479, 52753.834 24/01/06,03:08:42,17,07,1, 11.8,1,1, -3.553, 10460.511, 387.478, 52753.737 24/01/06,03:08:42,18,07,1, 11.8,1,1, -3.553, 10460.500, 387.465, 52753.813 24/01/06,03:08:42,19,07,1, 11.8,1,1, -3.553, 10460.505, 387.462, 52753.805 24/01/06,03:08:43,00,07,1, 11.9,1,1, -3.557, 10460.503, 387.462, 52753.805 24/01/06,03:08:43,01,07,1, 11.9,1,1, -3.557, 10460.504, 387.479, 52753.844 24/01/06,03:08:43,02,07,1, 11.9,1,1, -3.557, 10460.522, 387.479, 52753.858 24/01/06,03:08:43,03,07,1, 11.9,1,1, -3.557, 10460.523, 387.481, 52753.844 24/01/06,03:08:43,04,07,1, 11.9,1,1, -3.557, 10460.534, 387.468, 52753.764 24/01/06,03:08:43,05,07,1, 11.9,1,1, -3.557, 10460.523, 387.474, 52753.827 24/01/06,03:08:43,06,07,1, 11.9,1,1, -3.557, 10460.555, 387.485, 52753.862 24/01/06,03:08:43,07,07,1, 11.9,1,1, -3.557, 10460.537, 387.455, 52753.847 24/01/06,03:08:43,08,07,1, 11.9,1,1, -3.557, 10460.504, 387.472, 52753.829 24/01/06,03:08:43,09,07,1, 11.9,1,1, -3.557, 10460.520, 387.487, 52753.801 24/01/06,03:08:43,10,07,1, 11.9,1,1, -3.557, 10460.516, 387.481, 52753.862 24/01/06,03:08:43,11,07,1, 11.9,1,1, -3.557, 10460.525, 387.482, 52753.802 24/01/06,03:08:43,12,07,1, 11.9,1,1, -3.557, 10460.517, 387.493, 52753.841 24/01/06,03:08:43,13,07,1, 11.9,1,1, -3.557, 10460.527, 387.483, 52753.887 24/01/06,03:08:43,14,07,1, 11.9,1,1, -3.557, 10460.504, 387.456, 52753.820 24/01/06,03:08:43,15,07,1, 11.9,1,1, -3.557, 10460.499, 387.491, 52753.860 24/01/06,03:08:43,16,07,1, 11.9,1,1, -3.557, 10460.519, 387.528, 52753.795 24/01/06,03:08:43,17,07,1, 11.9,1,1, -3.557, 10460.538, 387.478, 52753.788 24/01/06,03:08:43,18,07,1, 11.9,1,1, -3.557, 10460.537, 387.495, 52753.802 24/01/06,03:08:43,19,07,1, 11.9,1,1, -3.557, 10460.506, 387.503, 52753.836 24/01/06,03:08:44,00,07,1, 12.0,1,1, -3.555, 10460.503, 387.503, 52753.836 24/01/06,03:08:44,01,07,1, 12.0,1,1, -3.555, 10460.557, 387.484, 52753.876 24/01/06,03:08:44,02,07,1, 12.0,1,1, -3.555, 10460.550, 387.509, 52753.850 24/01/06,03:08:44,03,07,1, 12.0,1,1, -3.555, 10460.553, 387.492, 52753.849 24/01/06,03:08:44,04,07,1, 12.0,1,1, -3.555, 10460.552, 387.509, 52753.829 24/01/06,03:08:44,05,07,1, 12.0,1,1, -3.555, 10460.563, 387.513, 52753.861 24/01/06,03:08:44,06,07,1, 12.0,1,1, -3.555, 10460.574, 387.495, 52753.816 24/01/06,03:08:44,07,07,1, 12.0,1,1, -3.555, 10460.537, 387.512, 52753.852 24/01/06,03:08:44,08,07,1, 12.0,1,1, -3.555, 10460.532, 387.500, 52753.883 24/01/06,03:08:44,09,07,1, 12.0,1,1, -3.555, 10460.548, 387.531, 52753.814 24/01/06,03:08:44,10,07,1, 12.0,1,1, -3.555, 10460.548, 387.526, 52753.778 24/01/06,03:08:44,11,07,1, 12.0,1,1, -3.555, 10460.570, 387.525, 52753.812 24/01/06,03:08:44,12,07,1, 12.0,1,1, -3.555, 10460.551, 387.535, 52753.827 24/01/06,03:08:44,13,07,1, 12.0,1,1, -3.555, 10460.561, 387.531, 52753.862 24/01/06,03:08:44,14,07,1, 12.0,1,1, -3.555, 10460.563, 387.523, 52753.879 24/01/06,03:08:44,15,07,1, 12.0,1,1, -3.555, 10460.538, 387.548, 52753.872 24/01/06,03:08:44,16,07,1, 12.0,1,1, -3.555, 10460.554, 387.533, 52753.872 24/01/06,03:08:44,17,07,1, 12.0,1,1, -3.555, 10460.560, 387.560, 52753.793 24/01/06,03:08:44,18,07,1, 12.0,1,1, -3.555, 10460.562, 387.533, 52753.801 24/01/06,03:08:44,19,07,1, 12.0,1,1, -3.555, 10460.590, 387.535, 52753.772 24/01/06,03:08:45,00,08,1, 11.9,1,1, -3.557, 10460.587, 387.535, 52753.772 24/01/06,03:08:45,01,08,1, 11.9,1,1, -3.557, 10460.568, 387.536, 52753.805 24/01/06,03:08:45,02,08,1, 11.9,1,1, -3.557, 10460.578, 387.542, 52753.856 24/01/06,03:08:45,03,08,1, 11.9,1,1, -3.557, 10460.591, 387.524, 52753.824 24/01/06,03:08:45,04,08,1, 11.9,1,1, -3.557, 10460.585, 387.533, 52753.858 24/01/06,03:08:45,05,08,1, 11.9,1,1, -3.557, 10460.592, 387.521, 52753.820 24/01/06,03:08:45,06,08,1, 11.9,1,1, -3.557, 10460.580, 387.541, 52753.795 24/01/06,03:08:45,07,08,1, 11.9,1,1, -3.557, 10460.605, 387.552, 52753.868 24/01/06,03:08:45,08,08,1, 11.9,1,1, -3.557, 10460.587, 387.515, 52753.837 24/01/06,03:08:45,09,08,1, 11.9,1,1, -3.557, 10460.596, 387.527, 52753.879 24/01/06,03:08:45,10,08,1, 11.9,1,1, -3.557, 10460.590, 387.529, 52753.888 24/01/06,03:08:45,11,08,1, 11.9,1,1, -3.557, 10460.587, 387.576, 52753.777 24/01/06,03:08:45,12,08,1, 11.9,1,1, -3.557, 10460.564, 387.549, 52753.837 24/01/06,03:08:45,13,08,1, 11.9,1,1, -3.557, 10460.575, 387.572, 52753.889 24/01/06,03:08:45,14,08,1, 11.9,1,1, -3.557, 10460.588, 387.547, 52753.885 24/01/06,03:08:45,15,08,1, 11.9,1,1, -3.557, 10460.594, 387.572, 52753.862 24/01/06,03:08:45,16,08,1, 11.9,1,1, -3.557, 10460.605, 387.538, 52753.879 24/01/06,03:08:45,17,08,1, 11.9,1,1, -3.557, 10460.622, 387.573, 52753.841 24/01/06,03:08:45,18,08,1, 11.9,1,1, -3.557, 10460.582, 387.544, 52753.636 24/01/06,03:08:45,19,08,1, 11.9,1,1, -3.557, 10460.581, 387.553, 52753.832 24/01/06,03:08:46,00,08,1, 11.9,1,1, -3.555, 10460.578, 387.553, 52753.832 24/01/06,03:08:46,01,08,1, 11.9,1,1, -3.555, 10460.608, 387.561, 52753.855 24/01/06,03:08:46,02,08,1, 11.9,1,1, -3.555, 10460.618, 387.574, 52753.854 24/01/06,03:08:46,03,08,1, 11.9,1,1, -3.555, 10460.613, 387.580, 52753.896 24/01/06,03:08:46,04,08,1, 11.9,1,1, -3.555, 10460.617, 387.558, 52753.829 24/01/06,03:08:46,05,08,1, 11.9,1,1, -3.555, 10460.644, 387.542, 52753.809 24/01/06,03:08:46,06,08,1, 11.9,1,1, -3.555, 10460.640, 387.566, 52753.852 24/01/06,03:08:46,07,08,1, 11.9,1,1, -3.555, 10460.649, 387.566, 52753.889 24/01/06,03:08:46,08,08,1, 11.9,1,1, -3.555, 10460.650, 387.555, 52753.840 24/01/06,03:08:46,09,08,1, 11.9,1,1, -3.555, 10460.637, 387.564, 52753.917 24/01/06,03:08:46,10,08,1, 11.9,1,1, -3.555, 10460.664, 387.566, 52753.830 24/01/06,03:08:46,11,08,1, 11.9,1,1, -3.555, 10460.623, 387.566, 52753.897 24/01/06,03:08:46,12,08,1, 11.9,1,1, -3.555, 10460.654, 387.543, 52753.757 24/01/06,03:08:46,13,08,1, 11.9,1,1, -3.555, 10460.624, 387.556, 52753.802 24/01/06,03:08:46,14,08,1, 11.9,1,1, -3.555, 10460.658, 387.552, 52753.837 24/01/06,03:08:46,15,08,1, 11.9,1,1, -3.555, 10460.655, 387.566, 52753.872 24/01/06,03:08:46,16,08,1, 11.9,1,1, -3.555, 10460.641, 387.553, 52753.879 24/01/06,03:08:46,17,08,1, 11.9,1,1, -3.555, 10460.660, 387.558, 52753.870 24/01/06,03:08:46,18,08,1, 11.9,1,1, -3.555, 10460.653, 387.557, 52753.850 24/01/06,03:08:46,19,08,1, 11.9,1,1, -3.555, 10460.650, 387.536, 52753.612 24/01/06,03:08:47,00,08,1, 11.9,1,1, -3.549, 10460.645, 387.536, 52753.612 24/01/06,03:08:47,01,08,1, 11.9,1,1, -3.549, 10460.654, 387.566, 52753.916 24/01/06,03:08:47,02,08,1, 11.9,1,1, -3.549, 10460.646, 387.569, 52753.916 24/01/06,03:08:47,03,08,1, 11.9,1,1, -3.549, 10460.653, 387.573, 52753.918 24/01/06,03:08:47,04,08,1, 11.9,1,1, -3.549, 10460.680, 387.566, 52753.856 24/01/06,03:08:47,05,08,1, 11.9,1,1, -3.549, 10460.658, 387.551, 52753.896 24/01/06,03:08:47,06,08,1, 11.9,1,1, -3.549, 10460.669, 387.556, 52753.837 24/01/06,03:08:47,07,08,1, 11.9,1,1, -3.549, 10460.699, 387.518, 52753.817 24/01/06,03:08:47,08,08,1, 11.9,1,1, -3.549, 10460.678, 387.556, 52753.797 24/01/06,03:08:47,09,08,1, 11.9,1,1, -3.549, 10460.674, 387.518, 52753.879 24/01/06,03:08:47,10,08,1, 11.9,1,1, -3.549, 10460.674, 387.545, 52753.863 24/01/06,03:08:47,11,08,1, 11.9,1,1, -3.549, 10460.650, 387.533, 52753.851 24/01/06,03:08:47,12,08,1, 11.9,1,1, -3.549, 10460.677, 387.551, 52753.833 24/01/06,03:08:47,13,08,1, 11.9,1,1, -3.549, 10460.674, 387.561, 52753.808 24/01/06,03:08:47,14,08,1, 11.9,1,1, -3.549, 10460.653, 387.557, 52753.899 24/01/06,03:08:47,15,08,1, 11.9,1,1, -3.549, 10460.686, 387.549, 52753.849 24/01/06,03:08:47,16,08,1, 11.9,1,1, -3.549, 10460.675, 387.562, 52753.919 24/01/06,03:08:47,17,08,1, 11.9,1,1, -3.549, 10460.683, 387.549, 52753.781 24/01/06,03:08:47,18,08,1, 11.9,1,1, -3.549, 10460.671, 387.558, 52753.869 24/01/06,03:08:47,19,08,1, 11.9,1,1, -3.549, 10460.669, 387.548, 52753.886 24/01/06,03:08:48,00,08,1, 11.8,1,1, -3.555, 10460.662, 387.548, 52753.886 24/01/06,03:08:48,01,08,1, 11.8,1,1, -3.555, 10460.676, 387.527, 52753.812 24/01/06,03:08:48,02,08,1, 11.8,1,1, -3.555, 10460.678, 387.537, 52753.886 24/01/06,03:08:48,03,08,1, 11.8,1,1, -3.555, 10460.700, 387.543, 52753.843 24/01/06,03:08:48,04,08,1, 11.8,1,1, -3.555, 10460.678, 387.543, 52753.886 24/01/06,03:08:48,05,08,1, 11.8,1,1, -3.555, 10460.690, 387.545, 52753.876 24/01/06,03:08:48,06,08,1, 11.8,1,1, -3.555, 10460.711, 387.542, 52753.821 24/01/06,03:08:48,07,08,1, 11.8,1,1, -3.555, 10460.709, 387.520, 52753.762 24/01/06,03:08:48,08,08,1, 11.8,1,1, -3.555, 10460.696, 387.551, 52753.817 24/01/06,03:08:48,09,08,1, 11.8,1,1, -3.555, 10460.686, 387.528, 52753.859 24/01/06,03:08:48,10,08,1, 11.8,1,1, -3.555, 10460.698, 387.540, 52753.834 24/01/06,03:08:48,11,08,1, 11.8,1,1, -3.555, 10460.708, 387.522, 52753.821 24/01/06,03:08:48,12,08,1, 11.8,1,1, -3.555, 10460.683, 387.503, 52753.829 24/01/06,03:08:48,13,08,1, 11.8,1,1, -3.555, 10460.685, 387.515, 52753.823 24/01/06,03:08:48,14,08,1, 11.8,1,1, -3.555, 10460.705, 387.513, 52753.833 24/01/06,03:08:48,15,08,1, 11.8,1,1, -3.555, 10460.737, 387.504, 52753.562 24/01/06,03:08:48,16,08,1, 11.8,1,1, -3.555, 10460.702, 387.509, 52753.723 24/01/06,03:08:48,17,08,1, 11.8,1,1, -3.555, 10460.704, 387.503, 52753.866 24/01/06,03:08:48,18,08,1, 11.8,1,1, -3.555, 10460.693, 387.501, 52753.742 24/01/06,03:08:48,19,08,1, 11.8,1,1, -3.555, 10460.706, 387.501, 52753.792 24/01/06,03:08:49,00,08,1, 11.9,1,1, -3.554, 10460.703, 387.501, 52753.792 24/01/06,03:08:49,01,08,1, 11.9,1,1, -3.554, 10460.717, 387.511, 52753.830 24/01/06,03:08:49,02,08,1, 11.9,1,1, -3.554, 10460.707, 387.513, 52753.816 24/01/06,03:08:49,03,08,1, 11.9,1,1, -3.554, 10460.694, 387.510, 52753.874 24/01/06,03:08:49,04,08,1, 11.9,1,1, -3.554, 10460.706, 387.494, 52753.812 24/01/06,03:08:49,05,08,1, 11.9,1,1, -3.554, 10460.685, 387.496, 52753.857 24/01/06,03:08:49,06,08,1, 11.9,1,1, -3.554, 10460.718, 387.494, 52753.825 24/01/06,03:08:49,07,08,1, 11.9,1,1, -3.554, 10460.691, 387.496, 52753.881 24/01/06,03:08:49,08,08,1, 11.9,1,1, -3.554, 10460.708, 387.502, 52753.771 24/01/06,03:08:49,09,08,1, 11.9,1,1, -3.554, 10460.734, 387.481, 52753.806 24/01/06,03:08:49,10,08,1, 11.9,1,1, -3.554, 10460.729, 387.488, 52753.881 24/01/06,03:08:49,11,08,1, 11.9,1,1, -3.554, 10460.730, 387.472, 52753.820 24/01/06,03:08:49,12,08,1, 11.9,1,1, -3.554, 10460.712, 387.490, 52753.847 24/01/06,03:08:49,13,08,1, 11.9,1,1, -3.554, 10460.702, 387.472, 52753.803 24/01/06,03:08:49,14,08,1, 11.9,1,1, -3.554, 10460.739, 387.467, 52753.828 24/01/06,03:08:49,15,08,1, 11.9,1,1, -3.554, 10460.733, 387.503, 52753.898 24/01/06,03:08:49,16,08,1, 11.9,1,1, -3.554, 10460.714, 387.468, 52753.913 24/01/06,03:08:49,17,08,1, 11.9,1,1, -3.554, 10460.729, 387.471, 52753.829 24/01/06,03:08:49,18,08,1, 11.9,1,1, -3.554, 10460.735, 387.489, 52753.836 24/01/06,03:08:49,19,08,1, 11.9,1,1, -3.554, 10460.698, 387.469, 52753.890 24/01/06,03:08:50,00,08,1, 11.9,1,1, -3.554, 10460.695, 387.469, 52753.890 24/01/06,03:08:50,01,08,1, 11.9,1,1, -3.554, 10460.716, 387.466, 52753.795 24/01/06,03:08:50,02,08,1, 11.9,1,1, -3.554, 10460.704, 387.453, 52753.818 24/01/06,03:08:50,03,08,1, 11.9,1,1, -3.554, 10460.735, 387.453, 52753.762 24/01/06,03:08:50,04,08,1, 11.9,1,1, -3.554, 10460.732, 387.454, 52753.822 24/01/06,03:08:50,05,08,1, 11.9,1,1, -3.554, 10460.732, 387.443, 52753.831 24/01/06,03:08:50,06,08,1, 11.9,1,1, -3.554, 10460.763, 387.450, 52753.824 24/01/06,03:08:50,07,08,1, 11.9,1,1, -3.554, 10460.717, 387.463, 52753.811 24/01/06,03:08:50,08,08,1, 11.9,1,1, -3.554, 10460.726, 387.462, 52753.864 24/01/06,03:08:50,09,08,1, 11.9,1,1, -3.554, 10460.741, 387.442, 52753.838 24/01/06,03:08:50,10,08,1, 11.9,1,1, -3.554, 10460.717, 387.456, 52753.855 24/01/06,03:08:50,11,08,1, 11.9,1,1, -3.554, 10460.700, 387.439, 52753.838 24/01/06,03:08:50,12,08,1, 11.9,1,1, -3.554, 10460.738, 387.422, 52753.789 24/01/06,03:08:50,13,08,1, 11.9,1,1, -3.554, 10460.734, 387.424, 52753.734 24/01/06,03:08:50,14,08,1, 11.9,1,1, -3.554, 10460.716, 387.424, 52753.797 24/01/06,03:08:50,15,08,1, 11.9,1,1, -3.554, 10460.730, 387.414, 52753.779 24/01/06,03:08:50,16,08,1, 11.9,1,1, -3.554, 10460.738, 387.448, 52753.855 24/01/06,03:08:50,17,08,1, 11.9,1,1, -3.554, 10460.746, 387.438, 52753.858 24/01/06,03:08:50,18,08,1, 11.9,1,1, -3.554, 10460.749, 387.424, 52753.768 24/01/06,03:08:50,19,08,1, 11.9,1,1, -3.554, 10460.751, 387.419, 52753.833 24/01/06,03:08:51,00,08,1, 11.9,1,1, -3.554, 10460.745, 387.419, 52753.833 24/01/06,03:08:51,01,08,1, 11.9,1,1, -3.554, 10460.749, 387.417, 52753.854 24/01/06,03:08:51,02,08,1, 11.9,1,1, -3.554, 10460.739, 387.407, 52753.839 24/01/06,03:08:51,03,08,1, 11.9,1,1, -3.554, 10460.740, 387.416, 52753.816 24/01/06,03:08:51,04,08,1, 11.9,1,1, -3.554, 10460.757, 387.387, 52753.751 24/01/06,03:08:51,05,08,1, 11.9,1,1, -3.554, 10460.759, 387.397, 52753.819 24/01/06,03:08:51,06,08,1, 11.9,1,1, -3.554, 10460.761, 387.383, 52753.777 24/01/06,03:08:51,07,08,1, 11.9,1,1, -3.554, 10460.770, 387.384, 52753.813 24/01/06,03:08:51,08,08,1, 11.9,1,1, -3.554, 10460.754, 387.391, 52753.798 24/01/06,03:08:51,09,08,1, 11.9,1,1, -3.554, 10460.789, 387.376, 52753.733 24/01/06,03:08:51,10,08,1, 11.9,1,1, -3.554, 10460.757, 387.368, 52753.807 24/01/06,03:08:51,11,08,1, 11.9,1,1, -3.554, 10460.757, 387.384, 52753.735 24/01/06,03:08:51,12,08,1, 11.9,1,1, -3.554, 10460.717, 387.374, 52753.849 24/01/06,03:08:51,13,08,1, 11.9,1,1, -3.554, 10460.759, 387.373, 52753.854 24/01/06,03:08:51,14,08,1, 11.9,1,1, -3.554, 10460.748, 387.382, 52753.778 24/01/06,03:08:51,15,08,1, 11.9,1,1, -3.554, 10460.764, 387.364, 52753.770 24/01/06,03:08:51,16,08,1, 11.9,1,1, -3.554, 10460.770, 387.363, 52753.774 24/01/06,03:08:51,17,08,1, 11.9,1,1, -3.554, 10460.771, 387.376, 52753.779 24/01/06,03:08:51,18,08,1, 11.9,1,1, -3.554, 10460.773, 387.375, 52753.869 24/01/06,03:08:51,19,08,1, 11.9,1,1, -3.554, 10460.757, 387.359, 52753.780 24/01/06,03:08:52,00,08,1, 11.9,1,1, -3.555, 10460.753, 387.359, 52753.780 24/01/06,03:08:52,01,08,1, 11.9,1,1, -3.555, 10460.770, 387.333, 52753.772 24/01/06,03:08:52,02,08,1, 11.9,1,1, -3.555, 10460.786, 387.334, 52753.809 24/01/06,03:08:52,03,08,1, 11.9,1,1, -3.555, 10460.797, 387.328, 52753.730 24/01/06,03:08:52,04,08,1, 11.9,1,1, -3.555, 10460.780, 387.329, 52753.761 24/01/06,03:08:52,05,08,1, 11.9,1,1, -3.555, 10460.751, 387.351, 52753.846 24/01/06,03:08:52,06,08,1, 11.9,1,1, -3.555, 10460.791, 387.324, 52753.766 24/01/06,03:08:52,07,08,1, 11.9,1,1, -3.555, 10460.800, 387.324, 52753.805 24/01/06,03:08:52,08,08,1, 11.9,1,1, -3.555, 10460.774, 387.328, 52753.773 24/01/06,03:08:52,09,08,1, 11.9,1,1, -3.555, 10460.807, 387.307, 52753.751 24/01/06,03:08:52,10,08,1, 11.9,1,1, -3.555, 10460.763, 387.317, 52753.733 24/01/06,03:08:52,11,08,1, 11.9,1,1, -3.555, 10460.776, 387.326, 52753.785 24/01/06,03:08:52,12,08,1, 11.9,1,1, -3.555, 10460.778, 387.309, 52753.750 24/01/06,03:08:52,13,08,1, 11.9,1,1, -3.555, 10460.792, 387.316, 52753.760 24/01/06,03:08:52,14,08,1, 11.9,1,1, -3.555, 10460.775, 387.289, 52753.752 24/01/06,03:08:52,15,08,1, 11.9,1,1, -3.555, 10460.784, 387.303, 52753.722 24/01/06,03:08:52,16,08,1, 11.9,1,1, -3.555, 10460.799, 387.277, 52753.736 24/01/06,03:08:52,17,08,1, 11.9,1,1, -3.555, 10460.797, 387.294, 52753.788 24/01/06,03:08:52,18,08,1, 11.9,1,1, -3.555, 10460.812, 387.284, 52753.760 24/01/06,03:08:52,19,08,1, 11.9,1,1, -3.555, 10460.806, 387.296, 52753.741 24/01/06,03:08:53,00,08,1, 11.9,1,1, -3.553, 10460.804, 387.296, 52753.741 24/01/06,03:08:53,01,08,1, 11.9,1,1, -3.553, 10460.812, 387.279, 52753.840 24/01/06,03:08:53,02,08,1, 11.9,1,1, -3.553, 10460.810, 387.279, 52753.736 24/01/06,03:08:53,03,08,1, 11.9,1,1, -3.553, 10460.794, 387.267, 52753.723 24/01/06,03:08:53,04,08,1, 11.9,1,1, -3.553, 10460.791, 387.276, 52753.810 24/01/06,03:08:53,05,08,1, 11.9,1,1, -3.553, 10460.821, 387.284, 52753.795 24/01/06,03:08:53,06,08,1, 11.9,1,1, -3.553, 10460.811, 387.256, 52753.757 24/01/06,03:08:53,07,08,1, 11.9,1,1, -3.553, 10460.789, 387.242, 52753.721 24/01/06,03:08:53,08,08,1, 11.9,1,1, -3.553, 10460.816, 387.240, 52753.772 24/01/06,03:08:53,09,08,1, 11.9,1,1, -3.553, 10460.828, 387.247, 52753.762 24/01/06,03:08:53,10,08,1, 11.9,1,1, -3.553, 10460.814, 387.249, 52753.761 24/01/06,03:08:53,11,08,1, 11.9,1,1, -3.553, 10460.816, 387.242, 52753.732 24/01/06,03:08:53,12,08,1, 11.9,1,1, -3.553, 10460.807, 387.252, 52753.747 24/01/06,03:08:53,13,08,1, 11.9,1,1, -3.553, 10460.806, 387.229, 52753.758 24/01/06,03:08:53,14,08,1, 11.9,1,1, -3.553, 10460.839, 387.263, 52753.737 24/01/06,03:08:53,15,08,1, 11.9,1,1, -3.553, 10460.801, 387.229, 52753.748 24/01/06,03:08:53,16,08,1, 11.9,1,1, -3.553, 10460.850, 387.235, 52753.717 24/01/06,03:08:53,17,08,1, 11.9,1,1, -3.553, 10460.822, 387.231, 52753.742 24/01/06,03:08:53,18,08,1, 11.9,1,1, -3.553, 10460.847, 387.241, 52753.728 24/01/06,03:08:53,19,08,1, 11.9,1,1, -3.553, 10460.815, 387.226, 52753.775 24/01/06,03:08:54,00,09,1, 11.9,1,1, -3.554, 10460.812, 387.226, 52753.775 24/01/06,03:08:54,01,09,1, 11.9,1,1, -3.554, 10460.832, 387.214, 52753.705 24/01/06,03:08:54,02,09,1, 11.9,1,1, -3.554, 10460.809, 387.206, 52753.700 24/01/06,03:08:54,03,09,1, 11.9,1,1, -3.554, 10460.855, 387.188, 52753.741 24/01/06,03:08:54,04,09,1, 11.9,1,1, -3.554, 10460.837, 387.220, 52753.787 24/01/06,03:08:54,05,09,1, 11.9,1,1, -3.554, 10460.818, 387.231, 52753.759 24/01/06,03:08:54,06,09,1, 11.9,1,1, -3.554, 10460.823, 387.188, 52753.697 24/01/06,03:08:54,07,09,1, 11.9,1,1, -3.554, 10460.850, 387.194, 52753.753 24/01/06,03:08:54,08,09,1, 11.9,1,1, -3.554, 10460.847, 387.202, 52753.794 24/01/06,03:08:54,09,09,1, 11.9,1,1, -3.554, 10460.861, 387.197, 52753.784 24/01/06,03:08:54,10,09,1, 11.9,1,1, -3.554, 10460.873, 387.181, 52753.576 24/01/06,03:08:54,11,09,1, 11.9,1,1, -3.554, 10460.822, 387.188, 52753.842 24/01/06,03:08:54,12,09,1, 11.9,1,1, -3.554, 10460.862, 387.181, 52753.826 24/01/06,03:08:54,13,09,1, 11.9,1,1, -3.554, 10460.865, 387.161, 52753.764 24/01/06,03:08:54,14,09,1, 11.9,1,1, -3.554, 10460.829, 387.170, 52753.748 24/01/06,03:08:54,15,09,1, 11.9,1,1, -3.554, 10460.825, 387.184, 52753.723 24/01/06,03:08:54,16,09,1, 11.9,1,1, -3.554, 10460.828, 387.144, 52753.768 24/01/06,03:08:54,17,09,1, 11.9,1,1, -3.554, 10460.847, 387.170, 52753.759 24/01/06,03:08:54,18,09,1, 11.9,1,1, -3.554, 10460.852, 387.180, 52753.814 24/01/06,03:08:54,19,09,1, 11.9,1,1, -3.554, 10460.827, 387.176, 52753.838 24/01/06,03:08:55,00,09,1, 11.9,1,1, -3.551, 10460.820, 387.176, 52753.838 24/01/06,03:08:55,01,09,1, 11.9,1,1, -3.551, 10460.828, 387.158, 52753.739 24/01/06,03:08:55,02,09,1, 11.9,1,1, -3.551, 10460.864, 387.155, 52753.756 24/01/06,03:08:55,03,09,1, 11.9,1,1, -3.551, 10460.853, 387.166, 52753.743 24/01/06,03:08:55,04,09,1, 11.9,1,1, -3.551, 10460.871, 387.129, 52753.805 24/01/06,03:08:55,05,09,1, 11.9,1,1, -3.551, 10460.855, 387.152, 52753.747 24/01/06,03:08:55,06,09,1, 11.9,1,1, -3.551, 10460.854, 387.139, 52753.786 24/01/06,03:08:55,07,09,1, 11.9,1,1, -3.551, 10460.840, 387.127, 52753.779 24/01/06,03:08:55,08,09,1, 11.9,1,1, -3.551, 10460.865, 387.130, 52753.725 24/01/06,03:08:55,09,09,1, 11.9,1,1, -3.551, 10460.859, 387.127, 52753.752 24/01/06,03:08:55,10,09,1, 11.9,1,1, -3.551, 10460.851, 387.125, 52753.743 24/01/06,03:08:55,11,09,1, 11.9,1,1, -3.551, 10460.853, 387.137, 52753.783 24/01/06,03:08:55,12,09,1, 11.9,1,1, -3.551, 10460.862, 387.114, 52753.718 24/01/06,03:08:55,13,09,1, 11.9,1,1, -3.551, 10460.848, 387.106, 52753.771 24/01/06,03:08:55,14,09,1, 11.9,1,1, -3.551, 10460.891, 387.125, 52753.702 24/01/06,03:08:55,15,09,1, 11.9,1,1, -3.551, 10460.845, 387.122, 52753.730 24/01/06,03:08:55,16,09,1, 11.9,1,1, -3.551, 10460.863, 387.102, 52753.748 24/01/06,03:08:55,17,09,1, 11.9,1,1, -3.551, 10460.853, 387.118, 52753.756 24/01/06,03:08:55,18,09,1, 11.9,1,1, -3.551, 10460.875, 387.103, 52753.804 24/01/06,03:08:55,19,09,1, 11.9,1,1, -3.551, 10460.851, 387.118, 52753.782 24/01/06,03:08:56,00,09,1, 11.9,1,1, -3.553, 10460.845, 387.118, 52753.782 24/01/06,03:08:56,01,09,1, 11.9,1,1, -3.553, 10460.838, 387.103, 52753.679 24/01/06,03:08:56,02,09,1, 11.9,1,1, -3.553, 10460.856, 387.083, 52753.715 24/01/06,03:08:56,03,09,1, 11.9,1,1, -3.553, 10460.877, 387.097, 52753.677 24/01/06,03:08:56,04,09,1, 11.9,1,1, -3.553, 10460.855, 387.110, 52753.693 24/01/06,03:08:56,05,09,1, 11.9,1,1, -3.553, 10460.862, 387.090, 52753.783 24/01/06,03:08:56,06,09,1, 11.9,1,1, -3.553, 10460.845, 387.101, 52753.826 24/01/06,03:08:56,07,09,1, 11.9,1,1, -3.553, 10460.857, 387.076, 52753.737 24/01/06,03:08:56,08,09,1, 11.9,1,1, -3.553, 10460.869, 387.067, 52753.696 24/01/06,03:08:56,09,09,1, 11.9,1,1, -3.553, 10460.868, 387.062, 52753.711 24/01/06,03:08:56,10,09,1, 11.9,1,1, -3.553, 10460.850, 387.090, 52753.794 24/01/06,03:08:56,11,09,1, 11.9,1,1, -3.553, 10460.849, 387.094, 52753.800 24/01/06,03:08:56,12,09,1, 11.9,1,1, -3.553, 10460.848, 387.092, 52753.749 24/01/06,03:08:56,13,09,1, 11.9,1,1, -3.553, 10460.855, 387.079, 52753.789 24/01/06,03:08:56,14,09,1, 11.9,1,1, -3.553, 10460.831, 387.063, 52753.723 24/01/06,03:08:56,15,09,1, 11.9,1,1, -3.553, 10460.863, 387.058, 52753.747 24/01/06,03:08:56,16,09,1, 11.9,1,1, -3.553, 10460.851, 387.065, 52753.746 24/01/06,03:08:56,17,09,1, 11.9,1,1, -3.553, 10460.848, 387.048, 52753.781 24/01/06,03:08:56,18,09,1, 11.9,1,1, -3.553, 10460.860, 387.070, 52753.780 24/01/06,03:08:56,19,09,1, 11.9,1,1, -3.553, 10460.843, 387.061, 52753.811 24/01/06,03:08:57,00,09,1, 11.9,1,1, -3.552, 10460.837, 387.061, 52753.811 24/01/06,03:08:57,01,09,1, 11.9,1,1, -3.552, 10460.878, 387.038, 52753.782 24/01/06,03:08:57,02,09,1, 11.9,1,1, -3.552, 10460.879, 387.104, 52754.048 24/01/06,03:08:57,03,09,1, 11.9,1,1, -3.552, 10460.901, 387.105, 52754.118 24/01/06,03:08:57,04,09,1, 11.9,1,1, -3.552, 10460.892, 387.112, 52754.062 24/01/06,03:08:57,05,09,1, 11.9,1,1, -3.552, 10460.882, 387.082, 52754.088 24/01/06,03:08:57,06,09,1, 11.9,1,1, -3.552, 10460.882, 387.100, 52754.119 24/01/06,03:08:57,07,09,1, 11.9,1,1, -3.552, 10460.874, 387.081, 52754.044 24/01/06,03:08:57,08,09,1, 11.9,1,1, -3.552, 10460.866, 387.101, 52754.107 24/01/06,03:08:57,09,09,1, 11.9,1,1, -3.552, 10460.885, 387.088, 52754.065 24/01/06,03:08:57,10,09,1, 11.9,1,1, -3.552, 10460.906, 387.105, 52754.130 24/01/06,03:08:57,11,09,1, 11.9,1,1, -3.552, 10460.881, 387.082, 52754.053 24/01/06,03:08:57,12,09,1, 11.9,1,1, -3.552, 10460.882, 387.079, 52754.031 24/01/06,03:08:57,13,09,1, 11.9,1,1, -3.552, 10460.880, 387.099, 52754.099 24/01/06,03:08:57,14,09,1, 11.9,1,1, -3.552, 10460.878, 387.090, 52754.059 24/01/06,03:08:57,15,09,1, 11.9,1,1, -3.552, 10460.848, 387.107, 52754.064 24/01/06,03:08:57,16,09,1, 11.9,1,1, -3.552, 10460.900, 387.076, 52754.075 24/01/06,03:08:57,17,09,1, 11.9,1,1, -3.552, 10460.877, 387.082, 52754.023 24/01/06,03:08:57,18,09,1, 11.9,1,1, -3.552, 10460.899, 387.088, 52754.008 24/01/06,03:08:57,19,09,1, 11.9,1,1, -3.552, 10460.890, 387.115, 52754.139 24/01/06,03:08:58,00,10,1, 11.9,1,1, -3.554, 10460.887, 387.115, 52754.139 24/01/06,03:08:58,01,10,1, 11.9,1,1, -3.554, 10460.882, 387.069, 52754.032 24/01/06,03:08:58,02,10,1, 11.9,1,1, -3.554, 10460.885, 387.088, 52754.098 24/01/06,03:08:58,03,10,1, 11.9,1,1, -3.554, 10460.889, 387.083, 52754.114 24/01/06,03:08:58,04,10,1, 11.9,1,1, -3.554, 10460.899, 387.092, 52754.023 24/01/06,03:08:58,05,10,1, 11.9,1,1, -3.554, 10460.888, 387.082, 52754.050 24/01/06,03:08:58,06,10,1, 11.9,1,1, -3.554, 10460.888, 387.067, 52754.017 24/01/06,03:08:58,07,10,1, 11.9,1,1, -3.554, 10460.901, 387.082, 52754.087 24/01/06,03:08:58,08,10,1, 11.9,1,1, -3.554, 10460.892, 387.057, 52754.081 24/01/06,03:08:58,09,10,1, 11.9,1,1, -3.554, 10460.876, 387.069, 52754.095 24/01/06,03:08:58,10,10,1, 11.9,1,1, -3.554, 10460.875, 387.054, 52754.015 24/01/06,03:08:58,11,10,1, 11.9,1,1, -3.554, 10460.868, 387.075, 52754.036 24/01/06,03:08:58,12,10,1, 11.9,1,1, -3.554, 10460.898, 387.069, 52754.131 24/01/06,03:08:58,13,10,1, 11.9,1,1, -3.554, 10460.877, 387.068, 52754.090 24/01/06,03:08:58,14,10,1, 11.9,1,1, -3.554, 10460.912, 387.053, 52754.050 24/01/06,03:08:58,15,10,1, 11.9,1,1, -3.554, 10460.847, 387.063, 52754.124 24/01/06,03:08:58,16,10,1, 11.9,1,1, -3.554, 10460.894, 387.067, 52754.043 24/01/06,03:08:58,17,10,1, 11.9,1,1, -3.554, 10460.880, 387.055, 52754.080 24/01/06,03:08:58,18,10,1, 11.9,1,1, -3.554, 10460.884, 387.052, 52754.041 24/01/06,03:08:58,19,10,1, 11.9,1,1, -3.554, 10460.881, 387.054, 52754.088 24/01/06,03:08:59,00,09,1, 11.8,1,1, -3.548, 10460.879, 387.054, 52754.088 24/01/06,03:08:59,01,09,1, 11.8,1,1, -3.548, 10460.855, 387.064, 52754.164 24/01/06,03:08:59,02,09,1, 11.8,1,1, -3.548, 10460.872, 387.037, 52753.990 24/01/06,03:08:59,03,09,1, 11.8,1,1, -3.548, 10460.880, 387.035, 52753.980 24/01/06,03:08:59,04,09,1, 11.8,1,1, -3.548, 10460.876, 387.042, 52754.027 24/01/06,03:08:59,05,09,1, 11.8,1,1, -3.548, 10460.877, 387.058, 52754.063 24/01/06,03:08:59,06,09,1, 11.8,1,1, -3.548, 10460.894, 387.073, 52754.104 24/01/06,03:08:59,07,09,1, 11.8,1,1, -3.548, 10460.885, 387.040, 52754.116 24/01/06,03:08:59,08,09,1, 11.8,1,1, -3.548, 10460.872, 387.050, 52754.045 24/01/06,03:08:59,09,09,1, 11.8,1,1, -3.548, 10460.880, 387.043, 52754.077 24/01/06,03:08:59,10,09,1, 11.8,1,1, -3.548, 10460.871, 387.050, 52754.018 24/01/06,03:08:59,11,09,1, 11.8,1,1, -3.548, 10460.900, 387.034, 52754.070 24/01/06,03:08:59,12,09,1, 11.8,1,1, -3.548, 10460.904, 387.025, 52754.046 24/01/06,03:08:59,13,09,1, 11.8,1,1, -3.548, 10460.892, 387.015, 52754.028 24/01/06,03:08:59,14,09,1, 11.8,1,1, -3.548, 10460.890, 387.031, 52754.079 24/01/06,03:08:59,15,09,1, 11.8,1,1, -3.548, 10460.898, 387.070, 52754.090 24/01/06,03:08:59,16,09,1, 11.8,1,1, -3.548, 10460.882, 387.057, 52754.064 24/01/06,03:08:59,17,09,1, 11.8,1,1, -3.548, 10460.887, 387.057, 52754.070 24/01/06,03:08:59,18,09,1, 11.8,1,1, -3.548, 10460.850, 387.050, 52754.075 24/01/06,03:08:59,19,09,1, 11.8,1,1, -3.548, 10460.870, 387.060, 52754.070 24/01/06,03:09:00,00,10,1, 11.9,1,1, -3.552, 10460.870, 387.060, 52754.070 24/01/06,03:09:00,01,10,1, 11.9,1,1, -3.552, 10460.868, 387.061, 52754.072 24/01/06,03:09:00,02,10,1, 11.9,1,1, -3.552, 10460.857, 386.984, 52753.784 24/01/06,03:09:00,03,10,1, 11.9,1,1, -3.552, 10460.876, 387.016, 52753.762 24/01/06,03:09:00,04,10,1, 11.9,1,1, -3.552, 10460.865, 386.986, 52753.759 24/01/06,03:09:00,05,10,1, 11.9,1,1, -3.552, 10460.852, 386.984, 52753.762 24/01/06,03:09:00,06,10,1, 11.9,1,1, -3.552, 10460.868, 386.993, 52753.765 24/01/06,03:09:00,07,10,1, 11.9,1,1, -3.552, 10460.833, 386.992, 52753.806 24/01/06,03:09:00,08,10,1, 11.9,1,1, -3.552, 10460.859, 386.990, 52753.749 24/01/06,03:09:00,09,10,1, 11.9,1,1, -3.552, 10460.837, 387.011, 52753.801 24/01/06,03:09:00,10,10,1, 11.9,1,1, -3.552, 10460.883, 386.971, 52753.486 24/01/06,03:09:00,11,10,1, 11.9,1,1, -3.552, 10460.841, 387.018, 52753.786 24/01/06,03:09:00,12,10,1, 11.9,1,1, -3.552, 10460.853, 386.993, 52753.843 24/01/06,03:09:00,13,10,1, 11.9,1,1, -3.552, 10460.853, 387.027, 52753.858 24/01/06,03:09:00,14,10,1, 11.9,1,1, -3.552, 10460.851, 386.988, 52753.838 24/01/06,03:09:00,15,10,1, 11.9,1,1, -3.552, 10460.872, 386.974, 52753.764 24/01/06,03:09:00,16,10,1, 11.9,1,1, -3.552, 10460.857, 386.984, 52753.778 24/01/06,03:09:00,17,10,1, 11.9,1,1, -3.552, 10460.862, 386.989, 52753.736 24/01/06,03:09:00,18,10,1, 11.9,1,1, -3.552, 10460.872, 387.013, 52753.780 24/01/06,03:09:00,19,10,1, 11.9,1,1, -3.552, 10460.869, 387.009, 52753.745 24/01/06,03:09:01,00,09,1, 11.9,1,1, -3.551, 10460.862, 387.009, 52753.745 24/01/06,03:09:01,01,09,1, 11.9,1,1, -3.551, 10460.874, 386.976, 52753.806 24/01/06,03:09:01,02,09,1, 11.9,1,1, -3.551, 10460.857, 386.977, 52753.706 24/01/06,03:09:01,03,09,1, 11.9,1,1, -3.551, 10460.882, 386.967, 52753.711 24/01/06,03:09:01,04,09,1, 11.9,1,1, -3.551, 10460.851, 386.973, 52753.822 24/01/06,03:09:01,05,09,1, 11.9,1,1, -3.551, 10460.845, 386.970, 52753.706 24/01/06,03:09:01,06,09,1, 11.9,1,1, -3.551, 10460.872, 386.981, 52753.780 24/01/06,03:09:01,07,09,1, 11.9,1,1, -3.551, 10460.874, 386.980, 52753.816 24/01/06,03:09:01,08,09,1, 11.9,1,1, -3.551, 10460.869, 386.986, 52753.811 24/01/06,03:09:01,09,09,1, 11.9,1,1, -3.551, 10460.865, 386.982, 52753.782 24/01/06,03:09:01,10,09,1, 11.9,1,1, -3.551, 10460.882, 387.002, 52753.783 24/01/06,03:09:01,11,09,1, 11.9,1,1, -3.551, 10460.877, 386.971, 52753.785 24/01/06,03:09:01,12,09,1, 11.9,1,1, -3.551, 10460.884, 386.983, 52753.754 24/01/06,03:09:01,13,09,1, 11.9,1,1, -3.551, 10460.879, 386.984, 52753.811 24/01/06,03:09:01,14,09,1, 11.9,1,1, -3.551, 10460.872, 386.978, 52753.758 24/01/06,03:09:01,15,09,1, 11.9,1,1, -3.551, 10460.867, 386.984, 52753.782 24/01/06,03:09:01,16,09,1, 11.9,1,1, -3.551, 10460.872, 386.982, 52753.838 24/01/06,03:09:01,17,09,1, 11.9,1,1, -3.551, 10460.875, 386.969, 52753.764 24/01/06,03:09:01,18,09,1, 11.9,1,1, -3.551, 10460.874, 386.952, 52753.737 24/01/06,03:09:01,19,09,1, 11.9,1,1, -3.551, 10460.898, 386.979, 52753.726 24/01/06,03:09:02,00,09,1, 12.0,1,1, -3.551, 10460.895, 386.979, 52753.726 24/01/06,03:09:02,01,09,1, 12.0,1,1, -3.551, 10460.885, 386.973, 52753.836 24/01/06,03:09:02,02,09,1, 12.0,1,1, -3.551, 10460.860, 386.984, 52753.759 24/01/06,03:09:02,03,09,1, 12.0,1,1, -3.551, 10460.855, 386.981, 52753.781 24/01/06,03:09:02,04,09,1, 12.0,1,1, -3.551, 10460.866, 386.984, 52753.766 24/01/06,03:09:02,05,09,1, 12.0,1,1, -3.551, 10460.878, 386.974, 52753.790 24/01/06,03:09:02,06,09,1, 12.0,1,1, -3.551, 10460.884, 386.984, 52753.713 24/01/06,03:09:02,07,09,1, 12.0,1,1, -3.551, 10460.885, 386.964, 52753.728 24/01/06,03:09:02,08,09,1, 12.0,1,1, -3.551, 10460.868, 386.981, 52753.774 24/01/06,03:09:02,09,09,1, 12.0,1,1, -3.551, 10460.881, 386.980, 52753.777 24/01/06,03:09:02,10,09,1, 12.0,1,1, -3.551, 10460.926, 386.996, 52753.793 24/01/06,03:09:02,11,09,1, 12.0,1,1, -3.551, 10460.890, 386.980, 52753.724 24/01/06,03:09:02,12,09,1, 12.0,1,1, -3.551, 10460.895, 386.964, 52753.828 24/01/06,03:09:02,13,09,1, 12.0,1,1, -3.551, 10460.901, 386.972, 52753.795 24/01/06,03:09:02,14,09,1, 12.0,1,1, -3.551, 10460.898, 386.964, 52753.793 24/01/06,03:09:02,15,09,1, 12.0,1,1, -3.551, 10460.896, 386.986, 52753.874 24/01/06,03:09:02,16,09,1, 12.0,1,1, -3.551, 10460.916, 386.964, 52753.799 24/01/06,03:09:02,17,09,1, 12.0,1,1, -3.551, 10460.900, 386.965, 52753.775 24/01/06,03:09:02,18,09,1, 12.0,1,1, -3.551, 10460.887, 386.966, 52753.778 24/01/06,03:09:02,19,09,1, 12.0,1,1, -3.551, 10460.909, 386.965, 52753.868 24/01/06,03:09:03,00,09,1, 11.9,1,1, -3.556, 10460.904, 386.965, 52753.868 24/01/06,03:09:03,01,09,1, 11.9,1,1, -3.556, 10460.901, 386.960, 52753.768 24/01/06,03:09:03,02,09,1, 11.9,1,1, -3.556, 10460.915, 386.980, 52753.853 24/01/06,03:09:03,03,09,1, 11.9,1,1, -3.556, 10460.888, 386.975, 52753.881 24/01/06,03:09:03,04,09,1, 11.9,1,1, -3.556, 10460.896, 386.957, 52753.780 24/01/06,03:09:03,05,09,1, 11.9,1,1, -3.556, 10460.915, 386.958, 52753.840 24/01/06,03:09:03,06,09,1, 11.9,1,1, -3.556, 10460.917, 386.971, 52753.807 24/01/06,03:09:03,07,09,1, 11.9,1,1, -3.556, 10460.891, 386.953, 52753.790 24/01/06,03:09:03,08,09,1, 11.9,1,1, -3.556, 10460.920, 386.961, 52753.815 24/01/06,03:09:03,09,09,1, 11.9,1,1, -3.556, 10460.917, 386.942, 52753.821 24/01/06,03:09:03,10,09,1, 11.9,1,1, -3.556, 10460.927, 386.939, 52753.818 24/01/06,03:09:03,11,09,1, 11.9,1,1, -3.556, 10460.923, 386.959, 52753.784 24/01/06,03:09:03,12,09,1, 11.9,1,1, -3.556, 10460.917, 386.954, 52753.754 24/01/06,03:09:03,13,09,1, 11.9,1,1, -3.556, 10460.932, 386.952, 52753.798 24/01/06,03:09:03,14,09,1, 11.9,1,1, -3.556, 10460.936, 386.924, 52753.865 24/01/06,03:09:03,15,09,1, 11.9,1,1, -3.556, 10460.941, 386.932, 52753.868 24/01/06,03:09:03,16,09,1, 11.9,1,1, -3.556, 10460.950, 386.905, 52753.794 24/01/06,03:09:03,17,09,1, 11.9,1,1, -3.556, 10460.957, 386.922, 52753.757 24/01/06,03:09:03,18,09,1, 11.9,1,1, -3.556, 10460.960, 386.910, 52753.749 24/01/06,03:09:03,19,09,1, 11.9,1,1, -3.556, 10460.940, 386.930, 52753.739 24/01/06,03:09:04,00,09,1, 12.0,1,1, -3.550, 10460.937, 386.930, 52753.739 24/01/06,03:09:04,01,09,1, 12.0,1,1, -3.550, 10460.938, 386.927, 52753.816 24/01/06,03:09:04,02,09,1, 12.0,1,1, -3.550, 10460.970, 386.933, 52753.826 24/01/06,03:09:04,03,09,1, 12.0,1,1, -3.550, 10460.944, 386.917, 52753.881 24/01/06,03:09:04,04,09,1, 12.0,1,1, -3.550, 10460.968, 386.919, 52753.802 24/01/06,03:09:04,05,09,1, 12.0,1,1, -3.550, 10460.934, 386.908, 52753.786 24/01/06,03:09:04,06,09,1, 12.0,1,1, -3.550, 10460.973, 386.932, 52753.781 24/01/06,03:09:04,07,09,1, 12.0,1,1, -3.550, 10460.982, 386.929, 52753.790 24/01/06,03:09:04,08,09,1, 12.0,1,1, -3.550, 10460.967, 386.919, 52753.768 24/01/06,03:09:04,09,09,1, 12.0,1,1, -3.550, 10460.965, 386.888, 52753.877 24/01/06,03:09:04,10,09,1, 12.0,1,1, -3.550, 10460.985, 386.900, 52753.797 24/01/06,03:09:04,11,09,1, 12.0,1,1, -3.550, 10460.954, 386.883, 52753.799 24/01/06,03:09:04,12,09,1, 12.0,1,1, -3.550, 10460.991, 386.912, 52753.771 24/01/06,03:09:04,13,09,1, 12.0,1,1, -3.550, 10460.965, 386.907, 52753.768 24/01/06,03:09:04,14,09,1, 12.0,1,1, -3.550, 10460.967, 386.923, 52753.796 24/01/06,03:09:04,15,09,1, 12.0,1,1, -3.550, 10460.986, 386.886, 52753.834 24/01/06,03:09:04,16,09,1, 12.0,1,1, -3.550, 10461.001, 386.886, 52753.776 24/01/06,03:09:04,17,09,1, 12.0,1,1, -3.550, 10460.973, 386.876, 52753.790 24/01/06,03:09:04,18,09,1, 12.0,1,1, -3.550, 10460.990, 386.884, 52753.824 24/01/06,03:09:04,19,09,1, 12.0,1,1, -3.550, 10460.971, 386.875, 52753.767 24/01/06,03:09:05,00,09,1, 11.8,1,1, -3.550, 10460.970, 386.875, 52753.767 24/01/06,03:09:05,01,09,1, 11.8,1,1, -3.550, 10461.000, 386.854, 52753.789 24/01/06,03:09:05,02,09,1, 11.8,1,1, -3.550, 10460.995, 386.887, 52753.853 24/01/06,03:09:05,03,09,1, 11.8,1,1, -3.550, 10460.999, 386.884, 52753.815 24/01/06,03:09:05,04,09,1, 11.8,1,1, -3.550, 10461.018, 386.881, 52753.803 24/01/06,03:09:05,05,09,1, 11.8,1,1, -3.550, 10461.038, 386.872, 52753.808 24/01/06,03:09:05,06,09,1, 11.8,1,1, -3.550, 10460.988, 386.893, 52753.828 24/01/06,03:09:05,07,09,1, 11.8,1,1, -3.550, 10461.020, 386.861, 52753.776 24/01/06,03:09:05,08,09,1, 11.8,1,1, -3.550, 10460.995, 386.864, 52753.811 24/01/06,03:09:05,09,09,1, 11.8,1,1, -3.550, 10461.007, 386.865, 52753.822 24/01/06,03:09:05,10,09,1, 11.8,1,1, -3.550, 10461.017, 386.874, 52753.867 24/01/06,03:09:05,11,09,1, 11.8,1,1, -3.550, 10461.027, 386.860, 52753.842 24/01/06,03:09:05,12,09,1, 11.8,1,1, -3.550, 10461.037, 386.876, 52753.858 24/01/06,03:09:05,13,09,1, 11.8,1,1, -3.550, 10461.001, 386.864, 52753.796 24/01/06,03:09:05,14,09,1, 11.8,1,1, -3.550, 10461.047, 386.847, 52753.889 24/01/06,03:09:05,15,09,1, 11.8,1,1, -3.550, 10461.049, 386.834, 52753.754 24/01/06,03:09:05,16,09,1, 11.8,1,1, -3.550, 10461.022, 386.857, 52753.817 24/01/06,03:09:05,17,09,1, 11.8,1,1, -3.550, 10461.062, 386.851, 52753.819 24/01/06,03:09:05,18,09,1, 11.8,1,1, -3.550, 10461.052, 386.836, 52753.782 24/01/06,03:09:05,19,09,1, 11.8,1,1, -3.550, 10461.043, 386.822, 52753.810 24/01/06,03:09:06,00,09,1, 12.0,1,1, -3.551, 10461.037, 386.822, 52753.810 24/01/06,03:09:06,01,09,1, 12.0,1,1, -3.551, 10461.038, 386.863, 52753.856 24/01/06,03:09:06,02,09,1, 12.0,1,1, -3.551, 10461.045, 386.837, 52753.741 24/01/06,03:09:06,03,09,1, 12.0,1,1, -3.551, 10461.090, 386.853, 52753.885 24/01/06,03:09:06,04,09,1, 12.0,1,1, -3.551, 10461.064, 386.829, 52753.787 24/01/06,03:09:06,05,09,1, 12.0,1,1, -3.551, 10461.061, 386.827, 52753.751 24/01/06,03:09:06,06,09,1, 12.0,1,1, -3.551, 10461.047, 386.806, 52753.806 24/01/06,03:09:06,07,09,1, 12.0,1,1, -3.551, 10461.076, 386.839, 52753.795 24/01/06,03:09:06,08,09,1, 12.0,1,1, -3.551, 10461.082, 386.829, 52753.786 24/01/06,03:09:06,09,09,1, 12.0,1,1, -3.551, 10461.076, 386.819, 52753.814 24/01/06,03:09:06,10,09,1, 12.0,1,1, -3.551, 10461.092, 386.818, 52753.820 24/01/06,03:09:06,11,09,1, 12.0,1,1, -3.551, 10461.082, 386.827, 52753.771 24/01/06,03:09:06,12,09,1, 12.0,1,1, -3.551, 10461.085, 386.801, 52753.765 24/01/06,03:09:06,13,09,1, 12.0,1,1, -3.551, 10461.104, 386.796, 52753.757 24/01/06,03:09:06,14,09,1, 12.0,1,1, -3.551, 10461.101, 386.798, 52753.665 24/01/06,03:09:06,15,09,1, 12.0,1,1, -3.551, 10461.113, 386.809, 52753.749 24/01/06,03:09:06,16,09,1, 12.0,1,1, -3.551, 10461.118, 386.800, 52753.777 24/01/06,03:09:06,17,09,1, 12.0,1,1, -3.551, 10461.093, 386.818, 52753.765 24/01/06,03:09:06,18,09,1, 12.0,1,1, -3.551, 10461.138, 386.810, 52753.831 24/01/06,03:09:06,19,09,1, 12.0,1,1, -3.551, 10461.153, 386.806, 52753.753 24/01/06,03:09:07,00,10,1, 11.9,1,1, -3.554, 10461.146, 386.806, 52753.753 24/01/06,03:09:07,01,10,1, 11.9,1,1, -3.554, 10461.123, 386.786, 52753.743 24/01/06,03:09:07,02,10,1, 11.9,1,1, -3.554, 10461.130, 386.805, 52753.792 24/01/06,03:09:07,03,10,1, 11.9,1,1, -3.554, 10461.156, 386.786, 52753.830 24/01/06,03:09:07,04,10,1, 11.9,1,1, -3.554, 10461.139, 386.796, 52753.772 24/01/06,03:09:07,05,10,1, 11.9,1,1, -3.554, 10461.166, 386.807, 52753.814 24/01/06,03:09:07,06,10,1, 11.9,1,1, -3.554, 10461.151, 386.789, 52753.766 24/01/06,03:09:07,07,10,1, 11.9,1,1, -3.554, 10461.166, 386.811, 52753.804 24/01/06,03:09:07,08,10,1, 11.9,1,1, -3.554, 10461.141, 386.786, 52753.750 24/01/06,03:09:07,09,10,1, 11.9,1,1, -3.554, 10461.170, 386.789, 52753.733 24/01/06,03:09:07,10,10,1, 11.9,1,1, -3.554, 10461.165, 386.775, 52753.797 24/01/06,03:09:07,11,10,1, 11.9,1,1, -3.554, 10461.161, 386.755, 52753.759 24/01/06,03:09:07,12,10,1, 11.9,1,1, -3.554, 10461.159, 386.751, 52753.646 24/01/06,03:09:07,13,10,1, 11.9,1,1, -3.554, 10461.218, 386.753, 52753.746 24/01/06,03:09:07,14,10,1, 11.9,1,1, -3.554, 10461.192, 386.787, 52753.696 24/01/06,03:09:07,15,10,1, 11.9,1,1, -3.554, 10461.201, 386.760, 52753.715 24/01/06,03:09:07,16,10,1, 11.9,1,1, -3.554, 10461.190, 386.771, 52753.747 24/01/06,03:09:07,17,10,1, 11.9,1,1, -3.554, 10461.199, 386.781, 52753.811 24/01/06,03:09:07,18,10,1, 11.9,1,1, -3.554, 10461.187, 386.754, 52753.815 24/01/06,03:09:07,19,10,1, 11.9,1,1, -3.554, 10461.206, 386.771, 52753.917 24/01/06,03:09:08,00,10,1, 11.9,1,1, -3.558, 10461.204, 386.771, 52753.917 24/01/06,03:09:08,01,10,1, 11.9,1,1, -3.558, 10461.170, 386.742, 52753.737 24/01/06,03:09:08,02,10,1, 11.9,1,1, -3.558, 10461.223, 386.766, 52753.741 24/01/06,03:09:08,03,10,1, 11.9,1,1, -3.558, 10461.236, 386.712, 52753.709 24/01/06,03:09:08,04,10,1, 11.9,1,1, -3.558, 10461.219, 386.755, 52753.798 24/01/06,03:09:08,05,10,1, 11.9,1,1, -3.558, 10461.224, 386.719, 52753.806 24/01/06,03:09:08,06,10,1, 11.9,1,1, -3.558, 10461.237, 386.747, 52753.730 24/01/06,03:09:08,07,10,1, 11.9,1,1, -3.558, 10461.234, 386.740, 52753.714 24/01/06,03:09:08,08,10,1, 11.9,1,1, -3.558, 10461.225, 386.738, 52753.765 24/01/06,03:09:08,09,10,1, 11.9,1,1, -3.558, 10461.238, 386.742, 52753.799 24/01/06,03:09:08,10,10,1, 11.9,1,1, -3.558, 10461.266, 386.721, 52753.775 24/01/06,03:09:08,11,10,1, 11.9,1,1, -3.558, 10461.251, 386.731, 52753.787 24/01/06,03:09:08,12,10,1, 11.9,1,1, -3.558, 10461.242, 386.740, 52753.758 24/01/06,03:09:08,13,10,1, 11.9,1,1, -3.558, 10461.262, 386.707, 52753.777 24/01/06,03:09:08,14,10,1, 11.9,1,1, -3.558, 10461.246, 386.722, 52753.753 24/01/06,03:09:08,15,10,1, 11.9,1,1, -3.558, 10461.243, 386.757, 52753.749 24/01/06,03:09:08,16,10,1, 11.9,1,1, -3.558, 10461.262, 386.708, 52753.743 24/01/06,03:09:08,17,10,1, 11.9,1,1, -3.558, 10461.259, 386.723, 52753.766 24/01/06,03:09:08,18,10,1, 11.9,1,1, -3.558, 10461.278, 386.706, 52753.763 24/01/06,03:09:08,19,10,1, 11.9,1,1, -3.558, 10461.266, 386.702, 52753.764 24/01/06,03:09:09,00,10,1, 11.9,1,1, -3.551, 10461.262, 386.702, 52753.764 24/01/06,03:09:09,01,10,1, 11.9,1,1, -3.551, 10461.255, 386.719, 52753.756 24/01/06,03:09:09,02,10,1, 11.9,1,1, -3.551, 10461.290, 386.680, 52753.705 24/01/06,03:09:09,03,10,1, 11.9,1,1, -3.551, 10461.296, 386.703, 52753.785 24/01/06,03:09:09,04,10,1, 11.9,1,1, -3.551, 10461.309, 386.699, 52753.792 24/01/06,03:09:09,05,10,1, 11.9,1,1, -3.551, 10461.291, 386.702, 52753.725 24/01/06,03:09:09,06,10,1, 11.9,1,1, -3.551, 10461.289, 386.687, 52753.756 24/01/06,03:09:09,07,10,1, 11.9,1,1, -3.551, 10461.311, 386.695, 52753.774 24/01/06,03:09:09,08,10,1, 11.9,1,1, -3.551, 10461.343, 386.669, 52753.705 24/01/06,03:09:09,09,10,1, 11.9,1,1, -3.551, 10461.319, 386.694, 52753.735 24/01/06,03:09:09,10,10,1, 11.9,1,1, -3.551, 10461.330, 386.678, 52753.767 24/01/06,03:09:09,11,10,1, 11.9,1,1, -3.551, 10461.351, 386.697, 52753.761 24/01/06,03:09:09,12,10,1, 11.9,1,1, -3.551, 10461.309, 386.683, 52753.711 24/01/06,03:09:09,13,10,1, 11.9,1,1, -3.551, 10461.337, 386.676, 52753.776 24/01/06,03:09:09,14,10,1, 11.9,1,1, -3.551, 10461.359, 386.666, 52753.740 24/01/06,03:09:09,15,10,1, 11.9,1,1, -3.551, 10461.333, 386.686, 52753.738 24/01/06,03:09:09,16,10,1, 11.9,1,1, -3.551, 10461.333, 386.645, 52753.723 24/01/06,03:09:09,17,10,1, 11.9,1,1, -3.551, 10461.374, 386.646, 52753.730 24/01/06,03:09:09,18,10,1, 11.9,1,1, -3.551, 10461.371, 386.653, 52753.759 24/01/06,03:09:09,19,10,1, 11.9,1,1, -3.551, 10461.357, 386.651, 52753.701 24/01/06,03:09:10,00,10,1, 11.8,1,1, -3.547, 10461.354, 386.651, 52753.701 24/01/06,03:09:10,01,10,1, 11.8,1,1, -3.547, 10461.380, 386.639, 52753.726 24/01/06,03:09:10,02,10,1, 11.8,1,1, -3.547, 10461.350, 386.641, 52753.727 24/01/06,03:09:10,03,10,1, 11.8,1,1, -3.547, 10461.388, 386.632, 52753.729 24/01/06,03:09:10,04,10,1, 11.8,1,1, -3.547, 10461.383, 386.609, 52753.800 24/01/06,03:09:10,05,10,1, 11.8,1,1, -3.547, 10461.359, 386.638, 52753.748 24/01/06,03:09:10,06,10,1, 11.8,1,1, -3.547, 10461.378, 386.643, 52753.715 24/01/06,03:09:10,07,10,1, 11.8,1,1, -3.547, 10461.396, 386.635, 52753.686 24/01/06,03:09:10,08,10,1, 11.8,1,1, -3.547, 10461.362, 386.622, 52753.742 24/01/06,03:09:10,09,10,1, 11.8,1,1, -3.547, 10461.388, 386.633, 52753.764 24/01/06,03:09:10,10,10,1, 11.8,1,1, -3.547, 10461.388, 386.636, 52753.715 24/01/06,03:09:10,11,10,1, 11.8,1,1, -3.547, 10461.385, 386.613, 52753.722 24/01/06,03:09:10,12,10,1, 11.8,1,1, -3.547, 10461.393, 386.635, 52753.761 24/01/06,03:09:10,13,10,1, 11.8,1,1, -3.547, 10461.389, 386.619, 52753.766 24/01/06,03:09:10,14,10,1, 11.8,1,1, -3.547, 10461.399, 386.638, 52753.741 24/01/06,03:09:10,15,10,1, 11.8,1,1, -3.547, 10461.403, 386.628, 52753.722 24/01/06,03:09:10,16,10,1, 11.8,1,1, -3.547, 10461.406, 386.625, 52753.763 24/01/06,03:09:10,17,10,1, 11.8,1,1, -3.547, 10461.416, 386.602, 52753.769 24/01/06,03:09:10,18,10,1, 11.8,1,1, -3.547, 10461.404, 386.626, 52753.764 24/01/06,03:09:10,19,10,1, 11.8,1,1, -3.547, 10461.423, 386.607, 52753.760 24/01/06,03:09:11,00,10,1, 11.9,1,1, -3.552, 10461.421, 386.607, 52753.760 24/01/06,03:09:11,01,10,1, 11.9,1,1, -3.552, 10461.415, 386.597, 52753.705 24/01/06,03:09:11,02,10,1, 11.9,1,1, -3.552, 10461.415, 386.621, 52753.724 24/01/06,03:09:11,03,10,1, 11.9,1,1, -3.552, 10461.419, 386.598, 52753.733 24/01/06,03:09:11,04,10,1, 11.9,1,1, -3.552, 10461.424, 386.624, 52753.744 24/01/06,03:09:11,05,10,1, 11.9,1,1, -3.552, 10461.428, 386.582, 52753.765 24/01/06,03:09:11,06,10,1, 11.9,1,1, -3.552, 10461.437, 386.593, 52753.845 24/01/06,03:09:11,07,10,1, 11.9,1,1, -3.552, 10461.438, 386.605, 52753.686 24/01/06,03:09:11,08,10,1, 11.9,1,1, -3.552, 10461.425, 386.630, 52753.805 24/01/06,03:09:11,09,10,1, 11.9,1,1, -3.552, 10461.453, 386.594, 52753.757 24/01/06,03:09:11,10,10,1, 11.9,1,1, -3.552, 10461.441, 386.596, 52753.759 24/01/06,03:09:11,11,10,1, 11.9,1,1, -3.552, 10461.439, 386.620, 52753.707 24/01/06,03:09:11,12,10,1, 11.9,1,1, -3.552, 10461.462, 386.595, 52753.730 24/01/06,03:09:11,13,10,1, 11.9,1,1, -3.552, 10461.427, 386.582, 52753.728 24/01/06,03:09:11,14,10,1, 11.9,1,1, -3.552, 10461.432, 386.576, 52753.758 24/01/06,03:09:11,15,10,1, 11.9,1,1, -3.552, 10461.453, 386.588, 52753.704 24/01/06,03:09:11,16,10,1, 11.9,1,1, -3.552, 10461.461, 386.595, 52753.747 24/01/06,03:09:11,17,10,1, 11.9,1,1, -3.552, 10461.477, 386.610, 52753.796 24/01/06,03:09:11,18,10,1, 11.9,1,1, -3.552, 10461.450, 386.581, 52753.784 24/01/06,03:09:11,19,10,1, 11.9,1,1, -3.552, 10461.474, 386.572, 52753.791 24/01/06,03:09:12,00,10,1, 11.9,1,1, -3.549, 10461.471, 386.572, 52753.791 24/01/06,03:09:12,01,10,1, 11.9,1,1, -3.549, 10461.485, 386.575, 52753.741 24/01/06,03:09:12,02,10,1, 11.9,1,1, -3.549, 10461.473, 386.557, 52753.721 24/01/06,03:09:12,03,10,1, 11.9,1,1, -3.549, 10461.494, 386.547, 52753.685 24/01/06,03:09:12,04,10,1, 11.9,1,1, -3.549, 10461.474, 386.564, 52753.796 24/01/06,03:09:12,05,10,1, 11.9,1,1, -3.549, 10461.457, 386.559, 52753.767 24/01/06,03:09:12,06,10,1, 11.9,1,1, -3.549, 10461.446, 386.558, 52753.782 24/01/06,03:09:12,07,10,1, 11.9,1,1, -3.549, 10461.464, 386.545, 52753.740 24/01/06,03:09:12,08,10,1, 11.9,1,1, -3.549, 10461.487, 386.544, 52753.743 24/01/06,03:09:12,09,10,1, 11.9,1,1, -3.549, 10461.515, 386.528, 52753.546 24/01/06,03:09:12,10,10,1, 11.9,1,1, -3.549, 10461.516, 386.526, 52753.706 24/01/06,03:09:12,11,10,1, 11.9,1,1, -3.549, 10461.497, 386.539, 52753.731 24/01/06,03:09:12,12,10,1, 11.9,1,1, -3.549, 10461.475, 386.537, 52753.728 24/01/06,03:09:12,13,10,1, 11.9,1,1, -3.549, 10461.507, 386.557, 52753.703 24/01/06,03:09:12,14,10,1, 11.9,1,1, -3.549, 10461.478, 386.527, 52753.767 24/01/06,03:09:12,15,10,1, 11.9,1,1, -3.549, 10461.495, 386.532, 52753.698 24/01/06,03:09:12,16,10,1, 11.9,1,1, -3.549, 10461.521, 386.532, 52753.765 24/01/06,03:09:12,17,10,1, 11.9,1,1, -3.549, 10461.494, 386.543, 52753.757 24/01/06,03:09:12,18,10,1, 11.9,1,1, -3.549, 10461.494, 386.532, 52753.734 24/01/06,03:09:12,19,10,1, 11.9,1,1, -3.549, 10461.523, 386.501, 52753.735 24/01/06,03:09:13,00,10,1, 11.9,1,1, -3.552, 10461.521, 386.501, 52753.735 24/01/06,03:09:13,01,10,1, 11.9,1,1, -3.552, 10461.511, 386.535, 52753.751 24/01/06,03:09:13,02,10,1, 11.9,1,1, -3.552, 10461.553, 386.521, 52753.742 24/01/06,03:09:13,03,10,1, 11.9,1,1, -3.552, 10461.535, 386.503, 52753.754 24/01/06,03:09:13,04,10,1, 11.9,1,1, -3.552, 10461.558, 386.504, 52753.787 24/01/06,03:09:13,05,10,1, 11.9,1,1, -3.552, 10461.534, 386.495, 52753.759 24/01/06,03:09:13,06,10,1, 11.9,1,1, -3.552, 10461.547, 386.500, 52753.765 24/01/06,03:09:13,07,10,1, 11.9,1,1, -3.552, 10461.530, 386.496, 52753.761 24/01/06,03:09:13,08,10,1, 11.9,1,1, -3.552, 10461.537, 386.503, 52753.736 24/01/06,03:09:13,09,10,1, 11.9,1,1, -3.552, 10461.532, 386.496, 52753.724 24/01/06,03:09:13,10,10,1, 11.9,1,1, -3.552, 10461.535, 386.497, 52753.751 24/01/06,03:09:13,11,10,1, 11.9,1,1, -3.552, 10461.545, 386.482, 52753.729 24/01/06,03:09:13,12,10,1, 11.9,1,1, -3.552, 10461.563, 386.493, 52753.740 24/01/06,03:09:13,13,10,1, 11.9,1,1, -3.552, 10461.554, 386.495, 52753.797 24/01/06,03:09:13,14,10,1, 11.9,1,1, -3.552, 10461.580, 386.489, 52753.779 24/01/06,03:09:13,15,10,1, 11.9,1,1, -3.552, 10461.545, 386.489, 52753.740 24/01/06,03:09:13,16,10,1, 11.9,1,1, -3.552, 10461.569, 386.500, 52753.730 24/01/06,03:09:13,17,10,1, 11.9,1,1, -3.552, 10461.565, 386.486, 52753.793 24/01/06,03:09:13,18,10,1, 11.9,1,1, -3.552, 10461.574, 386.488, 52753.755 24/01/06,03:09:13,19,10,1, 11.9,1,1, -3.552, 10461.573, 386.476, 52753.769 24/01/06,03:09:14,00,10,1, 11.9,1,1, -3.554, 10461.571, 386.476, 52753.769 24/01/06,03:09:14,01,10,1, 11.9,1,1, -3.554, 10461.576, 386.480, 52753.739 24/01/06,03:09:14,02,10,1, 11.9,1,1, -3.554, 10461.581, 386.490, 52753.707 24/01/06,03:09:14,03,10,1, 11.9,1,1, -3.554, 10461.592, 386.492, 52753.688 24/01/06,03:09:14,04,10,1, 11.9,1,1, -3.554, 10461.602, 386.465, 52753.742 24/01/06,03:09:14,05,10,1, 11.9,1,1, -3.554, 10461.579, 386.464, 52753.824 24/01/06,03:09:14,06,10,1, 11.9,1,1, -3.554, 10461.615, 386.491, 52753.898 24/01/06,03:09:14,07,10,1, 11.9,1,1, -3.554, 10461.602, 386.473, 52753.834 24/01/06,03:09:14,08,10,1, 11.9,1,1, -3.554, 10461.611, 386.458, 52753.748 24/01/06,03:09:14,09,10,1, 11.9,1,1, -3.554, 10461.616, 386.474, 52753.755 24/01/06,03:09:14,10,10,1, 11.9,1,1, -3.554, 10461.601, 386.467, 52753.687 24/01/06,03:09:14,11,10,1, 11.9,1,1, -3.554, 10461.640, 386.479, 52753.758 24/01/06,03:09:14,12,10,1, 11.9,1,1, -3.554, 10461.615, 386.441, 52753.794 24/01/06,03:09:14,13,10,1, 11.9,1,1, -3.554, 10461.622, 386.463, 52753.773 24/01/06,03:09:14,14,10,1, 11.9,1,1, -3.554, 10461.629, 386.435, 52753.751 24/01/06,03:09:14,15,10,1, 11.9,1,1, -3.554, 10461.615, 386.451, 52753.723 24/01/06,03:09:14,16,10,1, 11.9,1,1, -3.554, 10461.621, 386.467, 52753.740 24/01/06,03:09:14,17,10,1, 11.9,1,1, -3.554, 10461.627, 386.451, 52753.729 24/01/06,03:09:14,18,10,1, 11.9,1,1, -3.554, 10461.637, 386.457, 52753.757 24/01/06,03:09:14,19,10,1, 11.9,1,1, -3.554, 10461.622, 386.458, 52753.761 24/01/06,03:09:15,00,10,1, 11.9,1,1, -3.553, 10461.621, 386.458, 52753.761 24/01/06,03:09:15,01,10,1, 11.9,1,1, -3.553, 10461.658, 386.434, 52753.706 24/01/06,03:09:15,02,10,1, 11.9,1,1, -3.553, 10461.636, 386.430, 52753.801 24/01/06,03:09:15,03,10,1, 11.9,1,1, -3.553, 10461.621, 386.443, 52753.809 24/01/06,03:09:15,04,10,1, 11.9,1,1, -3.553, 10461.661, 386.447, 52753.731 24/01/06,03:09:15,05,10,1, 11.9,1,1, -3.553, 10461.669, 386.439, 52753.818 24/01/06,03:09:15,06,10,1, 11.9,1,1, -3.553, 10461.612, 386.432, 52753.693 24/01/06,03:09:15,07,10,1, 11.9,1,1, -3.553, 10461.650, 386.449, 52753.741 24/01/06,03:09:15,08,10,1, 11.9,1,1, -3.553, 10461.666, 386.447, 52753.808 24/01/06,03:09:15,09,10,1, 11.9,1,1, -3.553, 10461.653, 386.434, 52753.805 24/01/06,03:09:15,10,10,1, 11.9,1,1, -3.553, 10461.674, 386.408, 52753.706 24/01/06,03:09:15,11,10,1, 11.9,1,1, -3.553, 10461.656, 386.416, 52753.760 24/01/06,03:09:15,12,10,1, 11.9,1,1, -3.553, 10461.688, 386.429, 52753.718 24/01/06,03:09:15,13,10,1, 11.9,1,1, -3.553, 10461.679, 386.429, 52753.782 24/01/06,03:09:15,14,10,1, 11.9,1,1, -3.553, 10461.671, 386.428, 52753.795 24/01/06,03:09:15,15,10,1, 11.9,1,1, -3.553, 10461.666, 386.419, 52753.716 24/01/06,03:09:15,16,10,1, 11.9,1,1, -3.553, 10461.693, 386.441, 52753.777 24/01/06,03:09:15,17,10,1, 11.9,1,1, -3.553, 10461.671, 386.418, 52753.795 24/01/06,03:09:15,18,10,1, 11.9,1,1, -3.553, 10461.687, 386.427, 52753.743 24/01/06,03:09:15,19,10,1, 11.9,1,1, -3.553, 10461.692, 386.422, 52753.847 24/01/06,03:09:16,00,09,1, 11.8,1,1, -3.553, 10461.688, 386.422, 52753.847 24/01/06,03:09:16,01,09,1, 11.8,1,1, -3.553, 10461.703, 386.384, 52753.756 24/01/06,03:09:16,02,09,1, 11.8,1,1, -3.553, 10461.720, 386.398, 52753.744 24/01/06,03:09:16,03,09,1, 11.8,1,1, -3.553, 10461.676, 386.398, 52753.713 24/01/06,03:09:16,04,09,1, 11.8,1,1, -3.553, 10461.706, 386.387, 52753.756 24/01/06,03:09:16,05,09,1, 11.8,1,1, -3.553, 10461.693, 386.396, 52753.783 24/01/06,03:09:16,06,09,1, 11.8,1,1, -3.553, 10461.739, 386.402, 52753.832 24/01/06,03:09:16,07,09,1, 11.8,1,1, -3.553, 10461.723, 386.390, 52753.866 24/01/06,03:09:16,08,09,1, 11.8,1,1, -3.553, 10461.709, 386.411, 52753.858 24/01/06,03:09:16,09,09,1, 11.8,1,1, -3.553, 10461.704, 386.385, 52753.741 24/01/06,03:09:16,10,09,1, 11.8,1,1, -3.553, 10461.733, 386.420, 52753.819 24/01/06,03:09:16,11,09,1, 11.8,1,1, -3.553, 10461.736, 386.379, 52753.772 24/01/06,03:09:16,12,09,1, 11.8,1,1, -3.553, 10461.732, 386.406, 52753.756 24/01/06,03:09:16,13,09,1, 11.8,1,1, -3.553, 10461.748, 386.405, 52753.754 24/01/06,03:09:16,14,09,1, 11.8,1,1, -3.553, 10461.758, 386.397, 52753.759 24/01/06,03:09:16,15,09,1, 11.8,1,1, -3.553, 10461.759, 386.398, 52753.804 24/01/06,03:09:16,16,09,1, 11.8,1,1, -3.553, 10461.743, 386.383, 52753.797 24/01/06,03:09:16,17,09,1, 11.8,1,1, -3.553, 10461.745, 386.380, 52753.780 24/01/06,03:09:16,18,09,1, 11.8,1,1, -3.553, 10461.746, 386.361, 52753.828 24/01/06,03:09:16,19,09,1, 11.8,1,1, -3.553, 10461.775, 386.377, 52753.825 24/01/06,03:09:17,00,09,1, 11.9,1,1, -3.554, 10461.771, 386.377, 52753.825 24/01/06,03:09:17,01,09,1, 11.9,1,1, -3.554, 10461.743, 386.378, 52753.768 24/01/06,03:09:17,02,09,1, 11.9,1,1, -3.554, 10461.747, 386.366, 52753.780 24/01/06,03:09:17,03,09,1, 11.9,1,1, -3.554, 10461.765, 386.399, 52753.813 24/01/06,03:09:17,04,09,1, 11.9,1,1, -3.554, 10461.766, 386.386, 52753.776 24/01/06,03:09:17,05,09,1, 11.9,1,1, -3.554, 10461.746, 386.388, 52753.784 24/01/06,03:09:17,06,09,1, 11.9,1,1, -3.554, 10461.763, 386.375, 52753.745 24/01/06,03:09:17,07,09,1, 11.9,1,1, -3.554, 10461.778, 386.403, 52753.802 24/01/06,03:09:17,08,09,1, 11.9,1,1, -3.554, 10461.756, 386.361, 52753.776 24/01/06,03:09:17,09,09,1, 11.9,1,1, -3.554, 10461.787, 386.392, 52753.806 24/01/06,03:09:17,10,09,1, 11.9,1,1, -3.554, 10461.769, 386.370, 52753.773 24/01/06,03:09:17,11,09,1, 11.9,1,1, -3.554, 10461.755, 386.362, 52753.760 24/01/06,03:09:17,12,09,1, 11.9,1,1, -3.554, 10461.793, 386.367, 52753.728 24/01/06,03:09:17,13,09,1, 11.9,1,1, -3.554, 10461.803, 386.373, 52753.853 24/01/06,03:09:17,14,09,1, 11.9,1,1, -3.554, 10461.806, 386.380, 52753.793 24/01/06,03:09:17,15,09,1, 11.9,1,1, -3.554, 10461.819, 386.358, 52753.808 24/01/06,03:09:17,16,09,1, 11.9,1,1, -3.554, 10461.798, 386.371, 52753.773 24/01/06,03:09:17,17,09,1, 11.9,1,1, -3.554, 10461.815, 386.363, 52753.696 24/01/06,03:09:17,18,09,1, 11.9,1,1, -3.554, 10461.803, 386.342, 52753.775 24/01/06,03:09:17,19,09,1, 11.9,1,1, -3.554, 10461.812, 386.340, 52753.727 24/01/06,03:09:18,00,09,1, 11.9,1,1, -3.553, 10461.805, 386.340, 52753.727 24/01/06,03:09:18,01,09,1, 11.9,1,1, -3.553, 10461.779, 386.341, 52753.710 24/01/06,03:09:18,02,09,1, 11.9,1,1, -3.553, 10461.824, 386.341, 52753.815 24/01/06,03:09:18,03,09,1, 11.9,1,1, -3.553, 10461.841, 386.332, 52753.730 24/01/06,03:09:18,04,09,1, 11.9,1,1, -3.553, 10461.814, 386.323, 52753.797 24/01/06,03:09:18,05,09,1, 11.9,1,1, -3.553, 10461.853, 386.309, 52753.729 24/01/06,03:09:18,06,09,1, 11.9,1,1, -3.553, 10461.840, 386.345, 52753.808 24/01/06,03:09:18,07,09,1, 11.9,1,1, -3.553, 10461.850, 386.337, 52753.637 24/01/06,03:09:18,08,09,1, 11.9,1,1, -3.553, 10461.833, 386.357, 52753.856 24/01/06,03:09:18,09,09,1, 11.9,1,1, -3.553, 10461.843, 386.346, 52753.794 24/01/06,03:09:18,10,09,1, 11.9,1,1, -3.553, 10461.869, 386.324, 52753.716 24/01/06,03:09:18,11,09,1, 11.9,1,1, -3.553, 10461.851, 386.345, 52753.819 24/01/06,03:09:18,12,09,1, 11.9,1,1, -3.553, 10461.878, 386.352, 52753.735 24/01/06,03:09:18,13,09,1, 11.9,1,1, -3.553, 10461.866, 386.328, 52753.803 24/01/06,03:09:18,14,09,1, 11.9,1,1, -3.553, 10461.879, 386.337, 52753.811 24/01/06,03:09:18,15,09,1, 11.9,1,1, -3.553, 10461.871, 386.331, 52753.781 24/01/06,03:09:18,16,09,1, 11.9,1,1, -3.553, 10461.870, 386.352, 52753.780 24/01/06,03:09:18,17,09,1, 11.9,1,1, -3.553, 10461.885, 386.341, 52753.756 24/01/06,03:09:18,18,09,1, 11.9,1,1, -3.553, 10461.884, 386.330, 52753.726 24/01/06,03:09:18,19,09,1, 11.9,1,1, -3.553, 10461.873, 386.339, 52753.817 24/01/06,03:09:19,00,09,1, 11.9,1,1, -3.551, 10461.872, 386.339, 52753.817 24/01/06,03:09:19,01,09,1, 11.9,1,1, -3.551, 10461.878, 386.358, 52753.866 24/01/06,03:09:19,02,09,1, 11.9,1,1, -3.551, 10461.896, 386.336, 52753.851 24/01/06,03:09:19,03,09,1, 11.9,1,1, -3.551, 10461.903, 386.315, 52753.803 24/01/06,03:09:19,04,09,1, 11.9,1,1, -3.551, 10461.893, 386.344, 52753.817 24/01/06,03:09:19,05,09,1, 11.9,1,1, -3.551, 10461.885, 386.309, 52753.786 24/01/06,03:09:19,06,09,1, 11.9,1,1, -3.551, 10461.907, 386.319, 52753.790 24/01/06,03:09:19,07,09,1, 11.9,1,1, -3.551, 10461.895, 386.318, 52753.828 24/01/06,03:09:19,08,09,1, 11.9,1,1, -3.551, 10461.911, 386.312, 52753.826 24/01/06,03:09:19,09,09,1, 11.9,1,1, -3.551, 10461.899, 386.315, 52753.835 24/01/06,03:09:19,10,09,1, 11.9,1,1, -3.551, 10461.911, 386.316, 52753.762 24/01/06,03:09:19,11,09,1, 11.9,1,1, -3.551, 10461.918, 386.301, 52753.711 24/01/06,03:09:19,12,09,1, 11.9,1,1, -3.551, 10461.905, 386.311, 52753.727 24/01/06,03:09:19,13,09,1, 11.9,1,1, -3.551, 10461.919, 386.310, 52753.801 24/01/06,03:09:19,14,09,1, 11.9,1,1, -3.551, 10461.952, 386.305, 52753.807 24/01/06,03:09:19,15,09,1, 11.9,1,1, -3.551, 10461.922, 386.291, 52753.859 24/01/06,03:09:19,16,09,1, 11.9,1,1, -3.551, 10461.949, 386.293, 52753.819 24/01/06,03:09:19,17,09,1, 11.9,1,1, -3.551, 10461.945, 386.281, 52753.759 24/01/06,03:09:19,18,09,1, 11.9,1,1, -3.551, 10461.970, 386.318, 52753.790 24/01/06,03:09:19,19,09,1, 11.9,1,1, -3.551, 10461.939, 386.297, 52753.781 24/01/06,03:09:20,00,09,1, 11.9,1,1, -3.556, 10461.938, 386.297, 52753.781 24/01/06,03:09:20,01,09,1, 11.9,1,1, -3.556, 10461.952, 386.281, 52753.789 24/01/06,03:09:20,02,09,1, 11.9,1,1, -3.556, 10461.979, 386.293, 52753.806 24/01/06,03:09:20,03,09,1, 11.9,1,1, -3.556, 10461.959, 386.274, 52753.739 24/01/06,03:09:20,04,09,1, 11.9,1,1, -3.556, 10461.975, 386.267, 52753.794 24/01/06,03:09:20,05,09,1, 11.9,1,1, -3.556, 10461.974, 386.257, 52753.754 24/01/06,03:09:20,06,09,1, 11.9,1,1, -3.556, 10461.965, 386.260, 52753.824 24/01/06,03:09:20,07,09,1, 11.9,1,1, -3.556, 10461.967, 386.259, 52753.787 24/01/06,03:09:20,08,09,1, 11.9,1,1, -3.556, 10461.972, 386.263, 52753.805 24/01/06,03:09:20,09,09,1, 11.9,1,1, -3.556, 10461.972, 386.266, 52753.829 24/01/06,03:09:20,10,09,1, 11.9,1,1, -3.556, 10461.966, 386.253, 52753.784 24/01/06,03:09:20,11,09,1, 11.9,1,1, -3.556, 10462.001, 386.255, 52753.724 24/01/06,03:09:20,12,09,1, 11.9,1,1, -3.556, 10461.993, 386.248, 52753.766 24/01/06,03:09:20,13,09,1, 11.9,1,1, -3.556, 10461.974, 386.257, 52753.822 24/01/06,03:09:20,14,09,1, 11.9,1,1, -3.556, 10461.991, 386.254, 52753.866 24/01/06,03:09:20,15,09,1, 11.9,1,1, -3.556, 10461.994, 386.249, 52753.812 24/01/06,03:09:20,16,09,1, 11.9,1,1, -3.556, 10462.004, 386.236, 52753.776 24/01/06,03:09:20,17,09,1, 11.9,1,1, -3.556, 10461.997, 386.247, 52753.829 24/01/06,03:09:20,18,09,1, 11.9,1,1, -3.556, 10462.013, 386.237, 52753.758 24/01/06,03:09:20,19,09,1, 11.9,1,1, -3.556, 10462.029, 386.245, 52753.827 24/01/06,03:09:21,00,09,1, 11.9,1,1, -3.558, 10462.022, 386.245, 52753.827 24/01/06,03:09:21,01,09,1, 11.9,1,1, -3.558, 10462.018, 386.251, 52753.806 24/01/06,03:09:21,02,09,1, 11.9,1,1, -3.558, 10462.026, 386.218, 52753.770 24/01/06,03:09:21,03,09,1, 11.9,1,1, -3.558, 10462.013, 386.219, 52753.855 24/01/06,03:09:21,04,09,1, 11.9,1,1, -3.558, 10462.019, 386.221, 52753.713 24/01/06,03:09:21,05,09,1, 11.9,1,1, -3.558, 10462.037, 386.226, 52753.755 24/01/06,03:09:21,06,09,1, 11.9,1,1, -3.558, 10462.019, 386.192, 52753.827 24/01/06,03:09:21,07,09,1, 11.9,1,1, -3.558, 10462.048, 386.203, 52753.813 24/01/06,03:09:21,08,09,1, 11.9,1,1, -3.558, 10462.022, 386.216, 52753.792 24/01/06,03:09:21,09,09,1, 11.9,1,1, -3.558, 10462.026, 386.187, 52753.803 24/01/06,03:09:21,10,09,1, 11.9,1,1, -3.558, 10462.049, 386.197, 52753.803 24/01/06,03:09:21,11,09,1, 11.9,1,1, -3.558, 10462.054, 386.168, 52753.694 24/01/06,03:09:21,12,09,1, 11.9,1,1, -3.558, 10462.064, 386.179, 52753.742 24/01/06,03:09:21,13,09,1, 11.9,1,1, -3.558, 10462.046, 386.187, 52753.747 24/01/06,03:09:21,14,09,1, 11.9,1,1, -3.558, 10462.075, 386.167, 52753.799 24/01/06,03:09:21,15,09,1, 11.9,1,1, -3.558, 10462.077, 386.210, 52753.945 24/01/06,03:09:21,16,09,1, 11.9,1,1, -3.558, 10462.073, 386.181, 52753.687 24/01/06,03:09:21,17,09,1, 11.9,1,1, -3.558, 10462.063, 386.176, 52753.777 24/01/06,03:09:21,18,09,1, 11.9,1,1, -3.558, 10462.060, 386.178, 52753.780 24/01/06,03:09:21,19,09,1, 11.9,1,1, -3.558, 10462.082, 386.172, 52753.760 24/01/06,03:09:22,00,10,1, 11.9,1,1, -3.552, 10462.080, 386.172, 52753.760 24/01/06,03:09:22,01,10,1, 11.9,1,1, -3.552, 10462.100, 386.149, 52753.736 24/01/06,03:09:22,02,10,1, 11.9,1,1, -3.552, 10462.098, 386.167, 52753.745 24/01/06,03:09:22,03,10,1, 11.9,1,1, -3.552, 10462.085, 386.153, 52753.795 24/01/06,03:09:22,04,10,1, 11.9,1,1, -3.552, 10462.081, 386.165, 52753.807 24/01/06,03:09:22,05,10,1, 11.9,1,1, -3.552, 10462.086, 386.139, 52753.722 24/01/06,03:09:22,06,10,1, 11.9,1,1, -3.552, 10462.066, 386.146, 52753.764 24/01/06,03:09:22,07,10,1, 11.9,1,1, -3.552, 10462.088, 386.138, 52753.768 24/01/06,03:09:22,08,10,1, 11.9,1,1, -3.552, 10462.090, 386.145, 52753.805 24/01/06,03:09:22,09,10,1, 11.9,1,1, -3.552, 10462.099, 386.148, 52753.779 24/01/06,03:09:22,10,10,1, 11.9,1,1, -3.552, 10462.082, 386.139, 52753.774 24/01/06,03:09:22,11,10,1, 11.9,1,1, -3.552, 10462.092, 386.144, 52753.700 24/01/06,03:09:22,12,10,1, 11.9,1,1, -3.552, 10462.110, 386.119, 52753.747 24/01/06,03:09:22,13,10,1, 11.9,1,1, -3.552, 10462.094, 386.119, 52753.758 24/01/06,03:09:22,14,10,1, 11.9,1,1, -3.552, 10462.119, 386.140, 52753.787 24/01/06,03:09:22,15,10,1, 11.9,1,1, -3.552, 10462.095, 386.122, 52753.797 24/01/06,03:09:22,16,10,1, 11.9,1,1, -3.552, 10462.112, 386.125, 52753.735 24/01/06,03:09:22,17,10,1, 11.9,1,1, -3.552, 10462.102, 386.109, 52753.818 24/01/06,03:09:22,18,10,1, 11.9,1,1, -3.552, 10462.098, 386.101, 52753.760 24/01/06,03:09:22,19,10,1, 11.9,1,1, -3.552, 10462.121, 386.124, 52753.799 24/01/06,03:09:23,00,10,1, 11.9,1,1, -3.554, 10462.114, 386.124, 52753.799 24/01/06,03:09:23,01,10,1, 11.9,1,1, -3.554, 10462.117, 386.114, 52753.819 24/01/06,03:09:23,02,10,1, 11.9,1,1, -3.554, 10462.103, 386.118, 52753.826 24/01/06,03:09:23,03,10,1, 11.9,1,1, -3.554, 10462.141, 386.103, 52753.865 24/01/06,03:09:23,04,10,1, 11.9,1,1, -3.554, 10462.144, 386.083, 52753.720 24/01/06,03:09:23,05,10,1, 11.9,1,1, -3.554, 10462.138, 386.107, 52753.724 24/01/06,03:09:23,06,10,1, 11.9,1,1, -3.554, 10462.141, 386.085, 52753.714 24/01/06,03:09:23,07,10,1, 11.9,1,1, -3.554, 10462.123, 386.111, 52753.795 24/01/06,03:09:23,08,10,1, 11.9,1,1, -3.554, 10462.129, 386.125, 52753.848 24/01/06,03:09:23,09,10,1, 11.9,1,1, -3.554, 10462.131, 386.103, 52753.828 24/01/06,03:09:23,10,10,1, 11.9,1,1, -3.554, 10462.116, 386.103, 52753.767 24/01/06,03:09:23,11,10,1, 11.9,1,1, -3.554, 10462.119, 386.122, 52753.841 24/01/06,03:09:23,12,10,1, 11.9,1,1, -3.554, 10462.129, 386.094, 52753.777 24/01/06,03:09:23,13,10,1, 11.9,1,1, -3.554, 10462.134, 386.092, 52753.790 24/01/06,03:09:23,14,10,1, 11.9,1,1, -3.554, 10462.144, 386.080, 52753.784 24/01/06,03:09:23,15,10,1, 11.9,1,1, -3.554, 10462.137, 386.087, 52753.802 24/01/06,03:09:23,16,10,1, 11.9,1,1, -3.554, 10462.128, 386.082, 52753.828 24/01/06,03:09:23,17,10,1, 11.9,1,1, -3.554, 10462.156, 386.100, 52753.797 24/01/06,03:09:23,18,10,1, 11.9,1,1, -3.554, 10462.135, 386.063, 52753.811 24/01/06,03:09:23,19,10,1, 11.9,1,1, -3.554, 10462.139, 386.073, 52753.774 24/01/06,03:09:24,00,10,1, 11.9,1,1, -3.552, 10462.139, 386.073, 52753.774 24/01/06,03:09:24,01,10,1, 11.9,1,1, -3.552, 10462.165, 386.072, 52753.834 24/01/06,03:09:24,02,10,1, 11.9,1,1, -3.552, 10462.145, 386.070, 52753.816 24/01/06,03:09:24,03,10,1, 11.9,1,1, -3.552, 10462.151, 386.049, 52753.754 24/01/06,03:09:24,04,10,1, 11.9,1,1, -3.552, 10462.162, 386.043, 52753.830 24/01/06,03:09:24,05,10,1, 11.9,1,1, -3.552, 10462.141, 386.056, 52753.779 24/01/06,03:09:24,06,10,1, 11.9,1,1, -3.552, 10462.161, 386.042, 52753.816 24/01/06,03:09:24,07,10,1, 11.9,1,1, -3.552, 10462.117, 386.041, 52753.862 24/01/06,03:09:24,08,10,1, 11.9,1,1, -3.552, 10462.181, 386.046, 52753.765 24/01/06,03:09:24,09,10,1, 11.9,1,1, -3.552, 10462.172, 386.012, 52753.743 24/01/06,03:09:24,10,10,1, 11.9,1,1, -3.552, 10462.158, 386.022, 52753.833 24/01/06,03:09:24,11,10,1, 11.9,1,1, -3.552, 10462.145, 386.043, 52753.793 24/01/06,03:09:24,12,10,1, 11.9,1,1, -3.552, 10462.174, 386.031, 52753.742 24/01/06,03:09:24,13,10,1, 11.9,1,1, -3.552, 10462.185, 386.024, 52753.777 24/01/06,03:09:24,14,10,1, 11.9,1,1, -3.552, 10462.190, 386.012, 52753.787 24/01/06,03:09:24,15,10,1, 11.9,1,1, -3.552, 10462.176, 386.017, 52753.825 24/01/06,03:09:24,16,10,1, 11.9,1,1, -3.552, 10462.178, 385.985, 52753.806 24/01/06,03:09:24,17,10,1, 11.9,1,1, -3.552, 10462.167, 386.026, 52753.839 24/01/06,03:09:24,18,10,1, 11.9,1,1, -3.552, 10462.193, 386.014, 52753.792 24/01/06,03:09:24,19,10,1, 11.9,1,1, -3.552, 10462.194, 385.992, 52753.795 24/01/06,03:09:25,00,09,1, 11.9,1,1, -3.553, 10462.189, 385.992, 52753.795 24/01/06,03:09:25,01,09,1, 11.9,1,1, -3.553, 10462.192, 385.993, 52753.735 24/01/06,03:09:25,02,09,1, 11.9,1,1, -3.553, 10462.199, 385.995, 52753.824 24/01/06,03:09:25,03,09,1, 11.9,1,1, -3.553, 10462.194, 385.962, 52753.771 24/01/06,03:09:25,04,09,1, 11.9,1,1, -3.553, 10462.190, 385.965, 52753.838 24/01/06,03:09:25,05,09,1, 11.9,1,1, -3.553, 10462.177, 385.985, 52753.834 24/01/06,03:09:25,06,09,1, 11.9,1,1, -3.553, 10462.203, 385.979, 52753.824 24/01/06,03:09:25,07,09,1, 11.9,1,1, -3.553, 10462.217, 385.971, 52753.746 24/01/06,03:09:25,08,09,1, 11.9,1,1, -3.553, 10462.189, 385.959, 52753.827 24/01/06,03:09:25,09,09,1, 11.9,1,1, -3.553, 10462.168, 385.982, 52753.866 24/01/06,03:09:25,10,09,1, 11.9,1,1, -3.553, 10462.195, 385.979, 52753.826 24/01/06,03:09:25,11,09,1, 11.9,1,1, -3.553, 10462.208, 385.974, 52753.836 24/01/06,03:09:25,12,09,1, 11.9,1,1, -3.553, 10462.203, 385.978, 52753.853 24/01/06,03:09:25,13,09,1, 11.9,1,1, -3.553, 10462.196, 385.965, 52753.746 24/01/06,03:09:25,14,09,1, 11.9,1,1, -3.553, 10462.201, 385.976, 52753.741 24/01/06,03:09:25,15,09,1, 11.9,1,1, -3.553, 10462.206, 385.955, 52753.735 24/01/06,03:09:25,16,09,1, 11.9,1,1, -3.553, 10462.186, 385.948, 52753.755 24/01/06,03:09:25,17,09,1, 11.9,1,1, -3.553, 10462.215, 385.962, 52753.819 24/01/06,03:09:25,18,09,1, 11.9,1,1, -3.553, 10462.193, 385.952, 52753.844 24/01/06,03:09:25,19,09,1, 11.9,1,1, -3.553, 10462.222, 385.938, 52753.797 24/01/06,03:09:26,00,09,1, 11.9,1,1, -3.549, 10462.214, 385.938, 52753.797 24/01/06,03:09:26,01,09,1, 11.9,1,1, -3.549, 10462.218, 385.932, 52753.740 24/01/06,03:09:26,02,09,1, 11.9,1,1, -3.549, 10462.223, 385.969, 52753.855 24/01/06,03:09:26,03,09,1, 11.9,1,1, -3.549, 10462.227, 385.936, 52753.787 24/01/06,03:09:26,04,09,1, 11.9,1,1, -3.549, 10462.222, 385.945, 52753.775 24/01/06,03:09:26,05,09,1, 11.9,1,1, -3.549, 10462.243, 385.934, 52753.787 24/01/06,03:09:26,06,09,1, 11.9,1,1, -3.549, 10462.250, 385.934, 52753.772 24/01/06,03:09:26,07,09,1, 11.9,1,1, -3.549, 10462.208, 385.925, 52753.752 24/01/06,03:09:26,08,09,1, 11.9,1,1, -3.549, 10462.228, 385.936, 52753.831 24/01/06,03:09:26,09,09,1, 11.9,1,1, -3.549, 10462.252, 385.950, 52753.778 24/01/06,03:09:26,10,09,1, 11.9,1,1, -3.549, 10462.218, 385.929, 52753.775 24/01/06,03:09:26,11,09,1, 11.9,1,1, -3.549, 10462.219, 385.912, 52753.844 24/01/06,03:09:26,12,09,1, 11.9,1,1, -3.549, 10462.224, 385.917, 52753.817 24/01/06,03:09:26,13,09,1, 11.9,1,1, -3.549, 10462.245, 385.917, 52753.740 24/01/06,03:09:26,14,09,1, 11.9,1,1, -3.549, 10462.239, 385.913, 52753.750 24/01/06,03:09:26,15,09,1, 11.9,1,1, -3.549, 10462.231, 385.922, 52753.808 24/01/06,03:09:26,16,09,1, 11.9,1,1, -3.549, 10462.243, 385.908, 52753.830 24/01/06,03:09:26,17,09,1, 11.9,1,1, -3.549, 10462.226, 385.894, 52753.845 24/01/06,03:09:26,18,09,1, 11.9,1,1, -3.549, 10462.233, 385.899, 52753.804 24/01/06,03:09:26,19,09,1, 11.9,1,1, -3.549, 10462.231, 385.918, 52753.811 24/01/06,03:09:27,00,09,1, 11.9,1,1, -3.556, 10462.230, 385.918, 52753.811 24/01/06,03:09:27,01,09,1, 11.9,1,1, -3.556, 10462.233, 385.908, 52753.810 24/01/06,03:09:27,02,09,1, 11.9,1,1, -3.556, 10462.253, 385.888, 52753.811 24/01/06,03:09:27,03,09,1, 11.9,1,1, -3.556, 10462.255, 385.888, 52753.807 24/01/06,03:09:27,04,09,1, 11.9,1,1, -3.556, 10462.250, 385.878, 52753.841 24/01/06,03:09:27,05,09,1, 11.9,1,1, -3.556, 10462.241, 385.879, 52753.794 24/01/06,03:09:27,06,09,1, 11.9,1,1, -3.556, 10462.242, 385.896, 52753.736 24/01/06,03:09:27,07,09,1, 11.9,1,1, -3.556, 10462.219, 385.874, 52753.748 24/01/06,03:09:27,08,09,1, 11.9,1,1, -3.556, 10462.247, 385.891, 52753.785 24/01/06,03:09:27,09,09,1, 11.9,1,1, -3.556, 10462.246, 385.884, 52753.746 24/01/06,03:09:27,10,09,1, 11.9,1,1, -3.556, 10462.251, 385.889, 52753.837 24/01/06,03:09:27,11,09,1, 11.9,1,1, -3.556, 10462.232, 385.866, 52753.800 24/01/06,03:09:27,12,09,1, 11.9,1,1, -3.556, 10462.228, 385.879, 52753.786 24/01/06,03:09:27,13,09,1, 11.9,1,1, -3.556, 10462.247, 385.876, 52753.793 24/01/06,03:09:27,14,09,1, 11.9,1,1, -3.556, 10462.222, 385.859, 52753.665 24/01/06,03:09:27,15,09,1, 11.9,1,1, -3.556, 10462.231, 385.877, 52753.794 24/01/06,03:09:27,16,09,1, 11.9,1,1, -3.556, 10462.261, 385.886, 52753.797 24/01/06,03:09:27,17,09,1, 11.9,1,1, -3.556, 10462.239, 385.893, 52753.815 24/01/06,03:09:27,18,09,1, 11.9,1,1, -3.556, 10462.214, 385.868, 52753.841 24/01/06,03:09:27,19,09,1, 11.9,1,1, -3.556, 10462.252, 385.848, 52753.754 24/01/06,03:09:28,00,09,1, 12.0,1,1, -3.555, 10462.247, 385.848, 52753.754 24/01/06,03:09:28,01,09,1, 12.0,1,1, -3.555, 10462.236, 385.862, 52753.792 24/01/06,03:09:28,02,09,1, 12.0,1,1, -3.555, 10462.263, 385.872, 52753.781 24/01/06,03:09:28,03,09,1, 12.0,1,1, -3.555, 10462.254, 385.861, 52753.779 24/01/06,03:09:28,04,09,1, 12.0,1,1, -3.555, 10462.263, 385.881, 52753.814 24/01/06,03:09:28,05,09,1, 12.0,1,1, -3.555, 10462.240, 385.875, 52753.778 24/01/06,03:09:28,06,09,1, 12.0,1,1, -3.555, 10462.248, 385.860, 52753.745 24/01/06,03:09:28,07,09,1, 12.0,1,1, -3.555, 10462.240, 385.875, 52753.751 24/01/06,03:09:28,08,09,1, 12.0,1,1, -3.555, 10462.249, 385.873, 52753.776 24/01/06,03:09:28,09,09,1, 12.0,1,1, -3.555, 10462.238, 385.876, 52753.808 24/01/06,03:09:28,10,09,1, 12.0,1,1, -3.555, 10462.247, 385.873, 52753.820 24/01/06,03:09:28,11,09,1, 12.0,1,1, -3.555, 10462.247, 385.874, 52753.845 24/01/06,03:09:28,12,09,1, 12.0,1,1, -3.555, 10462.230, 385.874, 52753.792 24/01/06,03:09:28,13,09,1, 12.0,1,1, -3.555, 10462.263, 385.901, 52753.915 24/01/06,03:09:28,14,09,1, 12.0,1,1, -3.555, 10462.248, 385.871, 52753.763 24/01/06,03:09:28,15,09,1, 12.0,1,1, -3.555, 10462.276, 385.869, 52753.836 24/01/06,03:09:28,16,09,1, 12.0,1,1, -3.555, 10462.253, 385.852, 52753.765 24/01/06,03:09:28,17,09,1, 12.0,1,1, -3.555, 10462.266, 385.862, 52753.780 24/01/06,03:09:28,18,09,1, 12.0,1,1, -3.555, 10462.274, 385.876, 52753.834 24/01/06,03:09:28,19,09,1, 12.0,1,1, -3.555, 10462.266, 385.852, 52753.836 24/01/06,03:09:29,00,10,1, 11.9,1,1, -3.556, 10462.264, 385.852, 52753.836 24/01/06,03:09:29,01,10,1, 11.9,1,1, -3.556, 10462.250, 385.880, 52753.819 24/01/06,03:09:29,02,10,1, 11.9,1,1, -3.556, 10462.242, 385.847, 52753.773 24/01/06,03:09:29,03,10,1, 11.9,1,1, -3.556, 10462.262, 385.851, 52753.785 24/01/06,03:09:29,04,10,1, 11.9,1,1, -3.556, 10462.254, 385.838, 52753.761 24/01/06,03:09:29,05,10,1, 11.9,1,1, -3.556, 10462.217, 385.859, 52753.856 24/01/06,03:09:29,06,10,1, 11.9,1,1, -3.556, 10462.240, 385.841, 52753.783 24/01/06,03:09:29,07,10,1, 11.9,1,1, -3.556, 10462.241, 385.853, 52753.747 24/01/06,03:09:29,08,10,1, 11.9,1,1, -3.556, 10462.229, 385.836, 52753.771 24/01/06,03:09:29,09,10,1, 11.9,1,1, -3.556, 10462.231, 385.859, 52753.778 24/01/06,03:09:29,10,10,1, 11.9,1,1, -3.556, 10462.225, 385.871, 52753.801 24/01/06,03:09:29,11,10,1, 11.9,1,1, -3.556, 10462.228, 385.848, 52753.770 24/01/06,03:09:29,12,10,1, 11.9,1,1, -3.556, 10462.237, 385.852, 52753.827 24/01/06,03:09:29,13,10,1, 11.9,1,1, -3.556, 10462.226, 385.849, 52753.742 24/01/06,03:09:29,14,10,1, 11.9,1,1, -3.556, 10462.260, 385.843, 52753.796 24/01/06,03:09:29,15,10,1, 11.9,1,1, -3.556, 10462.224, 385.861, 52753.811 24/01/06,03:09:29,16,10,1, 11.9,1,1, -3.556, 10462.243, 385.855, 52753.753 24/01/06,03:09:29,17,10,1, 11.9,1,1, -3.556, 10462.232, 385.857, 52753.814 24/01/06,03:09:29,18,10,1, 11.9,1,1, -3.556, 10462.234, 385.854, 52753.822 24/01/06,03:09:29,19,10,1, 11.9,1,1, -3.556, 10462.243, 385.860, 52753.790 24/01/06,03:09:30,00,10,1, 11.9,1,1, -3.552, 10462.239, 385.860, 52753.790 24/01/06,03:09:30,01,10,1, 11.9,1,1, -3.552, 10462.234, 385.857, 52753.702 24/01/06,03:09:30,02,10,1, 11.9,1,1, -3.552, 10462.231, 385.843, 52753.715 24/01/06,03:09:30,03,10,1, 11.9,1,1, -3.552, 10462.241, 385.840, 52753.791 24/01/06,03:09:30,04,10,1, 11.9,1,1, -3.552, 10462.223, 385.840, 52753.735 24/01/06,03:09:30,05,10,1, 11.9,1,1, -3.552, 10462.251, 385.857, 52753.828 24/01/06,03:09:30,06,10,1, 11.9,1,1, -3.552, 10462.251, 385.860, 52753.793 24/01/06,03:09:30,07,10,1, 11.9,1,1, -3.552, 10462.215, 385.857, 52753.822 24/01/06,03:09:30,08,10,1, 11.9,1,1, -3.552, 10462.234, 385.845, 52753.812 24/01/06,03:09:30,09,10,1, 11.9,1,1, -3.552, 10462.204, 385.864, 52753.832 24/01/06,03:09:30,10,10,1, 11.9,1,1, -3.552, 10462.240, 385.847, 52753.776 24/01/06,03:09:30,11,10,1, 11.9,1,1, -3.552, 10462.242, 385.889, 52753.813 24/01/06,03:09:30,12,10,1, 11.9,1,1, -3.552, 10462.226, 385.870, 52753.807 24/01/06,03:09:30,13,10,1, 11.9,1,1, -3.552, 10462.208, 385.869, 52753.782 24/01/06,03:09:30,14,10,1, 11.9,1,1, -3.552, 10462.235, 385.836, 52753.809 24/01/06,03:09:30,15,10,1, 11.9,1,1, -3.552, 10462.229, 385.841, 52753.750 24/01/06,03:09:30,16,10,1, 11.9,1,1, -3.552, 10462.257, 385.835, 52753.739 24/01/06,03:09:30,17,10,1, 11.9,1,1, -3.552, 10462.234, 385.816, 52753.733 24/01/06,03:09:30,18,10,1, 11.9,1,1, -3.552, 10462.213, 385.828, 52753.812 24/01/06,03:09:30,19,10,1, 11.9,1,1, -3.552, 10462.221, 385.824, 52753.757 24/01/06,03:09:31,00,10,1, 11.9,1,1, -3.556, 10462.214, 385.824, 52753.757 24/01/06,03:09:31,01,10,1, 11.9,1,1, -3.556, 10462.224, 385.854, 52753.824 24/01/06,03:09:31,02,10,1, 11.9,1,1, -3.556, 10462.230, 385.822, 52753.820 24/01/06,03:09:31,03,10,1, 11.9,1,1, -3.556, 10462.222, 385.833, 52753.807 24/01/06,03:09:31,04,10,1, 11.9,1,1, -3.556, 10462.224, 385.846, 52753.766 24/01/06,03:09:31,05,10,1, 11.9,1,1, -3.556, 10462.206, 385.855, 52753.816 24/01/06,03:09:31,06,10,1, 11.9,1,1, -3.556, 10462.246, 385.858, 52753.826 24/01/06,03:09:31,07,10,1, 11.9,1,1, -3.556, 10462.253, 385.849, 52753.780 24/01/06,03:09:31,08,10,1, 11.9,1,1, -3.556, 10462.221, 385.841, 52753.725 24/01/06,03:09:31,09,10,1, 11.9,1,1, -3.556, 10462.220, 385.835, 52753.765 24/01/06,03:09:31,10,10,1, 11.9,1,1, -3.556, 10462.220, 385.828, 52753.777 24/01/06,03:09:31,11,10,1, 11.9,1,1, -3.556, 10462.229, 385.843, 52753.772 24/01/06,03:09:31,12,10,1, 11.9,1,1, -3.556, 10462.220, 385.832, 52753.748 24/01/06,03:09:31,13,10,1, 11.9,1,1, -3.556, 10462.210, 385.858, 52753.782 24/01/06,03:09:31,14,10,1, 11.9,1,1, -3.556, 10462.217, 385.838, 52753.775 24/01/06,03:09:31,15,10,1, 11.9,1,1, -3.556, 10462.221, 385.854, 52753.767 24/01/06,03:09:31,16,10,1, 11.9,1,1, -3.556, 10462.230, 385.842, 52753.734 24/01/06,03:09:31,17,10,1, 11.9,1,1, -3.556, 10462.236, 385.846, 52753.817 24/01/06,03:09:31,18,10,1, 11.9,1,1, -3.556, 10462.194, 385.837, 52753.830 24/01/06,03:09:31,19,10,1, 11.9,1,1, -3.556, 10462.208, 385.841, 52753.784 24/01/06,03:09:32,00,10,1, 11.8,1,1, -3.557, 10462.205, 385.841, 52753.784 24/01/06,03:09:32,01,10,1, 11.8,1,1, -3.557, 10462.239, 385.839, 52753.766 24/01/06,03:09:32,02,10,1, 11.8,1,1, -3.557, 10462.242, 385.840, 52753.766 24/01/06,03:09:32,03,10,1, 11.8,1,1, -3.557, 10462.238, 385.828, 52753.648 24/01/06,03:09:32,04,10,1, 11.8,1,1, -3.557, 10462.227, 385.856, 52753.746 24/01/06,03:09:32,05,10,1, 11.8,1,1, -3.557, 10462.218, 385.821, 52753.859 24/01/06,03:09:32,06,10,1, 11.8,1,1, -3.557, 10462.236, 385.833, 52753.799 24/01/06,03:09:32,07,10,1, 11.8,1,1, -3.557, 10462.250, 385.818, 52753.783 24/01/06,03:09:32,08,10,1, 11.8,1,1, -3.557, 10462.211, 385.827, 52753.750 24/01/06,03:09:32,09,10,1, 11.8,1,1, -3.557, 10462.235, 385.829, 52753.720 24/01/06,03:09:32,10,10,1, 11.8,1,1, -3.557, 10462.219, 385.849, 52753.755 24/01/06,03:09:32,11,10,1, 11.8,1,1, -3.557, 10462.220, 385.842, 52753.774 24/01/06,03:09:32,12,10,1, 11.8,1,1, -3.557, 10462.231, 385.848, 52753.797 24/01/06,03:09:32,13,10,1, 11.8,1,1, -3.557, 10462.221, 385.820, 52753.741 24/01/06,03:09:32,14,10,1, 11.8,1,1, -3.557, 10462.234, 385.835, 52753.840 24/01/06,03:09:32,15,10,1, 11.8,1,1, -3.557, 10462.242, 385.837, 52753.775 24/01/06,03:09:32,16,10,1, 11.8,1,1, -3.557, 10462.199, 385.836, 52753.804 24/01/06,03:09:32,17,10,1, 11.8,1,1, -3.557, 10462.238, 385.810, 52753.842 24/01/06,03:09:32,18,10,1, 11.8,1,1, -3.557, 10462.247, 385.829, 52753.841 24/01/06,03:09:32,19,10,1, 11.8,1,1, -3.557, 10462.244, 385.806, 52753.764 24/01/06,03:09:33,00,10,1, 11.8,1,1, -3.552, 10462.239, 385.806, 52753.764 24/01/06,03:09:33,01,10,1, 11.8,1,1, -3.552, 10462.237, 385.830, 52753.802 24/01/06,03:09:33,02,10,1, 11.8,1,1, -3.552, 10462.228, 385.825, 52753.811 24/01/06,03:09:33,03,10,1, 11.8,1,1, -3.552, 10462.243, 385.831, 52753.753 24/01/06,03:09:33,04,10,1, 11.8,1,1, -3.552, 10462.255, 385.826, 52753.841 24/01/06,03:09:33,05,10,1, 11.8,1,1, -3.552, 10462.228, 385.829, 52753.845 24/01/06,03:09:33,06,10,1, 11.8,1,1, -3.552, 10462.234, 385.818, 52753.801 24/01/06,03:09:33,07,10,1, 11.8,1,1, -3.552, 10462.223, 385.832, 52753.816 24/01/06,03:09:33,08,10,1, 11.8,1,1, -3.552, 10462.246, 385.865, 52753.775 24/01/06,03:09:33,09,10,1, 11.8,1,1, -3.552, 10462.242, 385.825, 52753.793 24/01/06,03:09:33,10,10,1, 11.8,1,1, -3.552, 10462.242, 385.811, 52753.707 24/01/06,03:09:33,11,10,1, 11.8,1,1, -3.552, 10462.247, 385.831, 52753.894 24/01/06,03:09:33,12,10,1, 11.8,1,1, -3.552, 10462.246, 385.835, 52753.848 24/01/06,03:09:33,13,10,1, 11.8,1,1, -3.552, 10462.270, 385.816, 52753.710 24/01/06,03:09:33,14,10,1, 11.8,1,1, -3.552, 10462.254, 385.819, 52753.799 24/01/06,03:09:33,15,10,1, 11.8,1,1, -3.552, 10462.258, 385.819, 52753.820 24/01/06,03:09:33,16,10,1, 11.8,1,1, -3.552, 10462.281, 385.793, 52753.799 24/01/06,03:09:33,17,10,1, 11.8,1,1, -3.552, 10462.282, 385.827, 52753.863 24/01/06,03:09:33,18,10,1, 11.8,1,1, -3.552, 10462.278, 385.825, 52753.835 24/01/06,03:09:33,19,10,1, 11.8,1,1, -3.552, 10462.270, 385.811, 52753.875 24/01/06,03:09:34,00,09,1, 11.9,1,1, -3.552, 10462.264, 385.811, 52753.875 24/01/06,03:09:34,01,09,1, 11.9,1,1, -3.552, 10462.275, 385.834, 52753.837 24/01/06,03:09:34,02,09,1, 11.9,1,1, -3.552, 10462.294, 385.794, 52753.790 24/01/06,03:09:34,03,09,1, 11.9,1,1, -3.552, 10462.290, 385.831, 52753.888 24/01/06,03:09:34,04,09,1, 11.9,1,1, -3.552, 10462.284, 385.821, 52753.841 24/01/06,03:09:34,05,09,1, 11.9,1,1, -3.552, 10462.314, 385.819, 52753.883 24/01/06,03:09:34,06,09,1, 11.9,1,1, -3.552, 10462.265, 385.814, 52753.858 24/01/06,03:09:34,07,09,1, 11.9,1,1, -3.552, 10462.291, 385.806, 52753.862 24/01/06,03:09:34,08,09,1, 11.9,1,1, -3.552, 10462.252, 385.801, 52753.855 24/01/06,03:09:34,09,09,1, 11.9,1,1, -3.552, 10462.296, 385.826, 52753.820 24/01/06,03:09:34,10,09,1, 11.9,1,1, -3.552, 10462.318, 385.806, 52753.633 24/01/06,03:09:34,11,09,1, 11.9,1,1, -3.552, 10462.336, 385.803, 52753.818 24/01/06,03:09:34,12,09,1, 11.9,1,1, -3.552, 10462.305, 385.824, 52753.815 24/01/06,03:09:34,13,09,1, 11.9,1,1, -3.552, 10462.312, 385.815, 52753.833 24/01/06,03:09:34,14,09,1, 11.9,1,1, -3.552, 10462.306, 385.795, 52753.866 24/01/06,03:09:34,15,09,1, 11.9,1,1, -3.552, 10462.286, 385.799, 52753.852 24/01/06,03:09:34,16,09,1, 11.9,1,1, -3.552, 10462.311, 385.809, 52753.804 24/01/06,03:09:34,17,09,1, 11.9,1,1, -3.552, 10462.314, 385.800, 52753.844 24/01/06,03:09:34,18,09,1, 11.9,1,1, -3.552, 10462.323, 385.800, 52753.819 24/01/06,03:09:34,19,09,1, 11.9,1,1, -3.552, 10462.289, 385.819, 52753.896 24/01/06,03:09:35,00,09,1, 11.9,1,1, -3.552, 10462.281, 385.819, 52753.896 24/01/06,03:09:35,01,09,1, 11.9,1,1, -3.552, 10462.329, 385.807, 52753.855 24/01/06,03:09:35,02,09,1, 11.9,1,1, -3.552, 10462.306, 385.789, 52753.869 24/01/06,03:09:35,03,09,1, 11.9,1,1, -3.552, 10462.308, 385.779, 52753.884 24/01/06,03:09:35,04,09,1, 11.9,1,1, -3.552, 10462.314, 385.768, 52753.827 24/01/06,03:09:35,05,09,1, 11.9,1,1, -3.552, 10462.312, 385.790, 52753.816 24/01/06,03:09:35,06,09,1, 11.9,1,1, -3.552, 10462.323, 385.779, 52753.858 24/01/06,03:09:35,07,09,1, 11.9,1,1, -3.552, 10462.313, 385.792, 52753.886 24/01/06,03:09:35,08,09,1, 11.9,1,1, -3.552, 10462.320, 385.809, 52753.909 24/01/06,03:09:35,09,09,1, 11.9,1,1, -3.552, 10462.329, 385.807, 52753.838 24/01/06,03:09:35,10,09,1, 11.9,1,1, -3.552, 10462.325, 385.811, 52753.839 24/01/06,03:09:35,11,09,1, 11.9,1,1, -3.552, 10462.338, 385.765, 52753.777 24/01/06,03:09:35,12,09,1, 11.9,1,1, -3.552, 10462.343, 385.794, 52753.890 24/01/06,03:09:35,13,09,1, 11.9,1,1, -3.552, 10462.345, 385.788, 52753.793 24/01/06,03:09:35,14,09,1, 11.9,1,1, -3.552, 10462.334, 385.809, 52753.816 24/01/06,03:09:35,15,09,1, 11.9,1,1, -3.552, 10462.345, 385.775, 52753.785 24/01/06,03:09:35,16,09,1, 11.9,1,1, -3.552, 10462.364, 385.805, 52753.881 24/01/06,03:09:35,17,09,1, 11.9,1,1, -3.552, 10462.347, 385.790, 52753.820 24/01/06,03:09:35,18,09,1, 11.9,1,1, -3.552, 10462.361, 385.791, 52753.792 24/01/06,03:09:35,19,09,1, 11.9,1,1, -3.552, 10462.341, 385.767, 52753.862 24/01/06,03:09:36,00,09,1, 11.8,1,1, -3.553, 10462.339, 385.767, 52753.862 24/01/06,03:09:36,01,09,1, 11.8,1,1, -3.553, 10462.356, 385.793, 52753.823 24/01/06,03:09:36,02,09,1, 11.8,1,1, -3.553, 10462.370, 385.781, 52753.900 24/01/06,03:09:36,03,09,1, 11.8,1,1, -3.553, 10462.393, 385.774, 52753.846 24/01/06,03:09:36,04,09,1, 11.8,1,1, -3.553, 10462.380, 385.767, 52753.773 24/01/06,03:09:36,05,09,1, 11.8,1,1, -3.553, 10462.369, 385.747, 52753.805 24/01/06,03:09:36,06,09,1, 11.8,1,1, -3.553, 10462.385, 385.778, 52753.840 24/01/06,03:09:36,07,09,1, 11.8,1,1, -3.553, 10462.360, 385.778, 52753.853 24/01/06,03:09:36,08,09,1, 11.8,1,1, -3.553, 10462.399, 385.763, 52753.799 24/01/06,03:09:36,09,09,1, 11.8,1,1, -3.553, 10462.389, 385.757, 52753.811 24/01/06,03:09:36,10,09,1, 11.8,1,1, -3.553, 10462.401, 385.732, 52753.788 24/01/06,03:09:36,11,09,1, 11.8,1,1, -3.553, 10462.383, 385.756, 52753.823 24/01/06,03:09:36,12,09,1, 11.8,1,1, -3.553, 10462.400, 385.747, 52753.794 24/01/06,03:09:36,13,09,1, 11.8,1,1, -3.553, 10462.412, 385.764, 52753.799 24/01/06,03:09:36,14,09,1, 11.8,1,1, -3.553, 10462.408, 385.757, 52753.810 24/01/06,03:09:36,15,09,1, 11.8,1,1, -3.553, 10462.419, 385.750, 52753.840 24/01/06,03:09:36,16,09,1, 11.8,1,1, -3.553, 10462.397, 385.737, 52753.814 24/01/06,03:09:36,17,09,1, 11.8,1,1, -3.553, 10462.415, 385.735, 52753.814 24/01/06,03:09:36,18,09,1, 11.8,1,1, -3.553, 10462.437, 385.727, 52753.776 24/01/06,03:09:36,19,09,1, 11.8,1,1, -3.553, 10462.422, 385.716, 52753.820 24/01/06,03:09:37,00,09,1, 11.8,1,1, -3.553, 10462.414, 385.716, 52753.820 24/01/06,03:09:37,01,09,1, 11.8,1,1, -3.553, 10462.409, 385.736, 52753.722 24/01/06,03:09:37,02,09,1, 11.8,1,1, -3.553, 10462.456, 385.706, 52753.689 24/01/06,03:09:37,03,09,1, 11.8,1,1, -3.553, 10462.390, 385.714, 52753.818 24/01/06,03:09:37,04,09,1, 11.8,1,1, -3.553, 10462.415, 385.733, 52753.856 24/01/06,03:09:37,05,09,1, 11.8,1,1, -3.553, 10462.425, 385.702, 52753.810 24/01/06,03:09:37,06,09,1, 11.8,1,1, -3.553, 10462.428, 385.728, 52753.829 24/01/06,03:09:37,07,09,1, 11.8,1,1, -3.553, 10462.441, 385.709, 52753.714 24/01/06,03:09:37,08,09,1, 11.8,1,1, -3.553, 10462.451, 385.734, 52753.836 24/01/06,03:09:37,09,09,1, 11.8,1,1, -3.553, 10462.453, 385.710, 52753.783 24/01/06,03:09:37,10,09,1, 11.8,1,1, -3.553, 10462.464, 385.721, 52753.791 24/01/06,03:09:37,11,09,1, 11.8,1,1, -3.553, 10462.483, 385.702, 52753.721 24/01/06,03:09:37,12,09,1, 11.8,1,1, -3.553, 10462.447, 385.725, 52753.824 24/01/06,03:09:37,13,09,1, 11.8,1,1, -3.553, 10462.480, 385.698, 52753.744 24/01/06,03:09:37,14,09,1, 11.8,1,1, -3.553, 10462.447, 385.720, 52753.830 24/01/06,03:09:37,15,09,1, 11.8,1,1, -3.553, 10462.491, 385.691, 52753.796 24/01/06,03:09:37,16,09,1, 11.8,1,1, -3.553, 10462.473, 385.695, 52753.788 24/01/06,03:09:37,17,09,1, 11.8,1,1, -3.553, 10462.515, 385.659, 52753.673 24/01/06,03:09:37,18,09,1, 11.8,1,1, -3.553, 10462.456, 385.716, 52753.819 24/01/06,03:09:37,19,09,1, 11.8,1,1, -3.553, 10462.475, 385.710, 52753.792 24/01/06,03:09:38,00,09,1, 11.9,1,1, -3.555, 10462.472, 385.710, 52753.792 24/01/06,03:09:38,01,09,1, 11.9,1,1, -3.555, 10462.489, 385.691, 52753.792 24/01/06,03:09:38,02,09,1, 11.9,1,1, -3.555, 10462.506, 385.664, 52753.810 24/01/06,03:09:38,03,09,1, 11.9,1,1, -3.555, 10462.501, 385.682, 52753.786 24/01/06,03:09:38,04,09,1, 11.9,1,1, -3.555, 10462.513, 385.683, 52753.726 24/01/06,03:09:38,05,09,1, 11.9,1,1, -3.555, 10462.504, 385.669, 52753.744 24/01/06,03:09:38,06,09,1, 11.9,1,1, -3.555, 10462.521, 385.666, 52753.748 24/01/06,03:09:38,07,09,1, 11.9,1,1, -3.555, 10462.526, 385.639, 52753.719 24/01/06,03:09:38,08,09,1, 11.9,1,1, -3.555, 10462.494, 385.656, 52753.763 24/01/06,03:09:38,09,09,1, 11.9,1,1, -3.555, 10462.504, 385.646, 52753.731 24/01/06,03:09:38,10,09,1, 11.9,1,1, -3.555, 10462.492, 385.658, 52753.759 24/01/06,03:09:38,11,09,1, 11.9,1,1, -3.555, 10462.523, 385.654, 52753.690 24/01/06,03:09:38,12,09,1, 11.9,1,1, -3.555, 10462.528, 385.623, 52753.716 24/01/06,03:09:38,13,09,1, 11.9,1,1, -3.555, 10462.536, 385.634, 52753.718 24/01/06,03:09:38,14,09,1, 11.9,1,1, -3.555, 10462.545, 385.634, 52753.758 24/01/06,03:09:38,15,09,1, 11.9,1,1, -3.555, 10462.530, 385.641, 52753.765 24/01/06,03:09:38,16,09,1, 11.9,1,1, -3.555, 10462.525, 385.625, 52753.759 24/01/06,03:09:38,17,09,1, 11.9,1,1, -3.555, 10462.548, 385.623, 52753.731 24/01/06,03:09:38,18,09,1, 11.9,1,1, -3.555, 10462.539, 385.615, 52753.753 24/01/06,03:09:38,19,09,1, 11.9,1,1, -3.555, 10462.536, 385.613, 52753.707 24/01/06,03:09:39,00,08,1, 11.9,1,1, -3.554, 10462.531, 385.613, 52753.707 24/01/06,03:09:39,01,08,1, 11.9,1,1, -3.554, 10462.545, 385.621, 52753.723 24/01/06,03:09:39,02,08,1, 11.9,1,1, -3.554, 10462.555, 385.598, 52753.773 24/01/06,03:09:39,03,08,1, 11.9,1,1, -3.554, 10462.568, 385.612, 52753.744 24/01/06,03:09:39,04,08,1, 11.9,1,1, -3.554, 10462.573, 385.615, 52753.757 24/01/06,03:09:39,05,08,1, 11.9,1,1, -3.554, 10462.569, 385.602, 52753.757 24/01/06,03:09:39,06,08,1, 11.9,1,1, -3.554, 10462.562, 385.606, 52753.705 24/01/06,03:09:39,07,08,1, 11.9,1,1, -3.554, 10462.592, 385.606, 52753.691 24/01/06,03:09:39,08,08,1, 11.9,1,1, -3.554, 10462.587, 385.605, 52753.785 24/01/06,03:09:39,09,08,1, 11.9,1,1, -3.554, 10462.565, 385.611, 52753.739 24/01/06,03:09:39,10,08,1, 11.9,1,1, -3.554, 10462.568, 385.582, 52753.699 24/01/06,03:09:39,11,08,1, 11.9,1,1, -3.554, 10462.601, 385.571, 52753.506 24/01/06,03:09:39,12,08,1, 11.9,1,1, -3.554, 10462.576, 385.554, 52753.737 24/01/06,03:09:39,13,08,1, 11.9,1,1, -3.554, 10462.583, 385.579, 52753.844 24/01/06,03:09:39,14,08,1, 11.9,1,1, -3.554, 10462.561, 385.572, 52753.839 24/01/06,03:09:39,15,08,1, 11.9,1,1, -3.554, 10462.619, 385.580, 52753.857 24/01/06,03:09:39,16,08,1, 11.9,1,1, -3.554, 10462.618, 385.540, 52753.805 24/01/06,03:09:39,17,08,1, 11.9,1,1, -3.554, 10462.606, 385.551, 52753.780 24/01/06,03:09:39,18,08,1, 11.9,1,1, -3.554, 10462.586, 385.570, 52753.753 24/01/06,03:09:39,19,08,1, 11.9,1,1, -3.554, 10462.609, 385.576, 52753.699 24/01/06,03:09:40,00,09,1, 11.9,1,1, -3.550, 10462.606, 385.576, 52753.699 24/01/06,03:09:40,01,09,1, 11.9,1,1, -3.550, 10462.568, 385.583, 52753.877 24/01/06,03:09:40,02,09,1, 11.9,1,1, -3.550, 10462.637, 385.538, 52753.737 24/01/06,03:09:40,03,09,1, 11.9,1,1, -3.550, 10462.617, 385.532, 52753.712 24/01/06,03:09:40,04,09,1, 11.9,1,1, -3.550, 10462.620, 385.557, 52753.747 24/01/06,03:09:40,05,09,1, 11.9,1,1, -3.550, 10462.624, 385.540, 52753.689 24/01/06,03:09:40,06,09,1, 11.9,1,1, -3.550, 10462.612, 385.522, 52753.706 24/01/06,03:09:40,07,09,1, 11.9,1,1, -3.550, 10462.599, 385.508, 52753.774 24/01/06,03:09:40,08,09,1, 11.9,1,1, -3.550, 10462.634, 385.527, 52753.729 24/01/06,03:09:40,09,09,1, 11.9,1,1, -3.550, 10462.622, 385.523, 52753.692 24/01/06,03:09:40,10,09,1, 11.9,1,1, -3.550, 10462.602, 385.527, 52753.732 24/01/06,03:09:40,11,09,1, 11.9,1,1, -3.550, 10462.627, 385.529, 52753.694 24/01/06,03:09:40,12,09,1, 11.9,1,1, -3.550, 10462.632, 385.520, 52753.721 24/01/06,03:09:40,13,09,1, 11.9,1,1, -3.550, 10462.641, 385.513, 52753.706 24/01/06,03:09:40,14,09,1, 11.9,1,1, -3.550, 10462.677, 385.526, 52753.641 24/01/06,03:09:40,15,09,1, 11.9,1,1, -3.550, 10462.645, 385.494, 52753.743 24/01/06,03:09:40,16,09,1, 11.9,1,1, -3.550, 10462.632, 385.513, 52753.721 24/01/06,03:09:40,17,09,1, 11.9,1,1, -3.550, 10462.667, 385.510, 52753.712 24/01/06,03:09:40,18,09,1, 11.9,1,1, -3.550, 10462.648, 385.523, 52753.738 24/01/06,03:09:40,19,09,1, 11.9,1,1, -3.550, 10462.646, 385.478, 52753.698 24/01/06,03:09:41,00,09,1, 11.9,1,1, -3.550, 10462.639, 385.478, 52753.698 24/01/06,03:09:41,01,09,1, 11.9,1,1, -3.550, 10462.650, 385.478, 52753.751 24/01/06,03:09:41,02,09,1, 11.9,1,1, -3.550, 10462.660, 385.486, 52753.722 24/01/06,03:09:41,03,09,1, 11.9,1,1, -3.550, 10462.663, 385.487, 52753.791 24/01/06,03:09:41,04,09,1, 11.9,1,1, -3.550, 10462.658, 385.485, 52753.779 24/01/06,03:09:41,05,09,1, 11.9,1,1, -3.550, 10462.645, 385.475, 52753.728 24/01/06,03:09:41,06,09,1, 11.9,1,1, -3.550, 10462.664, 385.481, 52753.648 24/01/06,03:09:41,07,09,1, 11.9,1,1, -3.550, 10462.677, 385.485, 52753.691 24/01/06,03:09:41,08,09,1, 11.9,1,1, -3.550, 10462.664, 385.478, 52753.703 24/01/06,03:09:41,09,09,1, 11.9,1,1, -3.550, 10462.664, 385.470, 52753.749 24/01/06,03:09:41,10,09,1, 11.9,1,1, -3.550, 10462.695, 385.466, 52753.735 24/01/06,03:09:41,11,09,1, 11.9,1,1, -3.550, 10462.678, 385.482, 52753.666 24/01/06,03:09:41,12,09,1, 11.9,1,1, -3.550, 10462.683, 385.459, 52753.660 24/01/06,03:09:41,13,09,1, 11.9,1,1, -3.550, 10462.687, 385.460, 52753.716 24/01/06,03:09:41,14,09,1, 11.9,1,1, -3.550, 10462.682, 385.450, 52753.647 24/01/06,03:09:41,15,09,1, 11.9,1,1, -3.550, 10462.689, 385.447, 52753.729 24/01/06,03:09:41,16,09,1, 11.9,1,1, -3.550, 10462.692, 385.444, 52753.724 24/01/06,03:09:41,17,09,1, 11.9,1,1, -3.550, 10462.674, 385.435, 52753.698 24/01/06,03:09:41,18,09,1, 11.9,1,1, -3.550, 10462.689, 385.443, 52753.618 24/01/06,03:09:41,19,09,1, 11.9,1,1, -3.550, 10462.665, 385.454, 52753.723 24/01/06,03:09:42,00,09,1, 11.9,1,1, -3.553, 10462.664, 385.454, 52753.723 24/01/06,03:09:42,01,09,1, 11.9,1,1, -3.553, 10462.686, 385.445, 52753.720 24/01/06,03:09:42,02,09,1, 11.9,1,1, -3.553, 10462.650, 385.456, 52753.726 24/01/06,03:09:42,03,09,1, 11.9,1,1, -3.553, 10462.667, 385.435, 52753.675 24/01/06,03:09:42,04,09,1, 11.9,1,1, -3.553, 10462.678, 385.430, 52753.730 24/01/06,03:09:42,05,09,1, 11.9,1,1, -3.553, 10462.688, 385.425, 52753.722 24/01/06,03:09:42,06,09,1, 11.9,1,1, -3.553, 10462.661, 385.419, 52753.706 24/01/06,03:09:42,07,09,1, 11.9,1,1, -3.553, 10462.685, 385.430, 52753.654 24/01/06,03:09:42,08,09,1, 11.9,1,1, -3.553, 10462.673, 385.445, 52753.747 24/01/06,03:09:42,09,09,1, 11.9,1,1, -3.553, 10462.667, 385.431, 52753.788 24/01/06,03:09:42,10,09,1, 11.9,1,1, -3.553, 10462.677, 385.401, 52753.733 24/01/06,03:09:42,11,09,1, 11.9,1,1, -3.553, 10462.658, 385.407, 52753.772 24/01/06,03:09:42,12,09,1, 11.9,1,1, -3.553, 10462.670, 385.390, 52753.650 24/01/06,03:09:42,13,09,1, 11.9,1,1, -3.553, 10462.663, 385.380, 52753.620 24/01/06,03:09:42,14,09,1, 11.9,1,1, -3.553, 10462.691, 385.413, 52753.730 24/01/06,03:09:42,15,09,1, 11.9,1,1, -3.553, 10462.689, 385.389, 52753.748 24/01/06,03:09:42,16,09,1, 11.9,1,1, -3.553, 10462.688, 385.409, 52753.716 24/01/06,03:09:42,17,09,1, 11.9,1,1, -3.553, 10462.686, 385.386, 52753.753 24/01/06,03:09:42,18,09,1, 11.9,1,1, -3.553, 10462.710, 385.383, 52753.716 24/01/06,03:09:42,19,09,1, 11.9,1,1, -3.553, 10462.677, 385.409, 52753.684 24/01/06,03:09:43,00,09,1, 11.8,1,1, -3.554, 10462.673, 385.409, 52753.684 24/01/06,03:09:43,01,09,1, 11.8,1,1, -3.554, 10462.697, 385.392, 52753.641 24/01/06,03:09:43,02,09,1, 11.8,1,1, -3.554, 10462.659, 385.391, 52753.675 24/01/06,03:09:43,03,09,1, 11.8,1,1, -3.554, 10462.700, 385.394, 52753.731 24/01/06,03:09:43,04,09,1, 11.8,1,1, -3.554, 10462.663, 385.382, 52753.737 24/01/06,03:09:43,05,09,1, 11.8,1,1, -3.554, 10462.663, 385.360, 52753.700 24/01/06,03:09:43,06,09,1, 11.8,1,1, -3.554, 10462.671, 385.353, 52753.714 24/01/06,03:09:43,07,09,1, 11.8,1,1, -3.554, 10462.674, 385.396, 52753.698 24/01/06,03:09:43,08,09,1, 11.8,1,1, -3.554, 10462.669, 385.365, 52753.681 24/01/06,03:09:43,09,09,1, 11.8,1,1, -3.554, 10462.698, 385.353, 52753.720 24/01/06,03:09:43,10,09,1, 11.8,1,1, -3.554, 10462.681, 385.378, 52753.689 24/01/06,03:09:43,11,09,1, 11.8,1,1, -3.554, 10462.671, 385.370, 52753.718 24/01/06,03:09:43,12,09,1, 11.8,1,1, -3.554, 10462.679, 385.372, 52753.748 24/01/06,03:09:43,13,09,1, 11.8,1,1, -3.554, 10462.685, 385.365, 52753.610 24/01/06,03:09:43,14,09,1, 11.8,1,1, -3.554, 10462.677, 385.367, 52753.681 24/01/06,03:09:43,15,09,1, 11.8,1,1, -3.554, 10462.661, 385.378, 52753.689 24/01/06,03:09:43,16,09,1, 11.8,1,1, -3.554, 10462.685, 385.341, 52753.668 24/01/06,03:09:43,17,09,1, 11.8,1,1, -3.554, 10462.659, 385.349, 52753.658 24/01/06,03:09:43,18,09,1, 11.8,1,1, -3.554, 10462.671, 385.350, 52753.750 24/01/06,03:09:43,19,09,1, 11.8,1,1, -3.554, 10462.695, 385.320, 52753.649 24/01/06,03:09:44,00,10,1, 11.9,1,1, -3.551, 10462.689, 385.320, 52753.649 24/01/06,03:09:44,01,10,1, 11.9,1,1, -3.551, 10462.650, 385.339, 52753.646 24/01/06,03:09:44,02,10,1, 11.9,1,1, -3.551, 10462.680, 385.332, 52753.675 24/01/06,03:09:44,03,10,1, 11.9,1,1, -3.551, 10462.666, 385.363, 52753.693 24/01/06,03:09:44,04,10,1, 11.9,1,1, -3.551, 10462.674, 385.323, 52753.678 24/01/06,03:09:44,05,10,1, 11.9,1,1, -3.551, 10462.690, 385.313, 52753.677 24/01/06,03:09:44,06,10,1, 11.9,1,1, -3.551, 10462.663, 385.316, 52753.671 24/01/06,03:09:44,07,10,1, 11.9,1,1, -3.551, 10462.673, 385.302, 52753.663 24/01/06,03:09:44,08,10,1, 11.9,1,1, -3.551, 10462.668, 385.296, 52753.743 24/01/06,03:09:44,09,10,1, 11.9,1,1, -3.551, 10462.660, 385.308, 52753.697 24/01/06,03:09:44,10,10,1, 11.9,1,1, -3.551, 10462.639, 385.306, 52753.648 24/01/06,03:09:44,11,10,1, 11.9,1,1, -3.551, 10462.671, 385.327, 52753.676 24/01/06,03:09:44,12,10,1, 11.9,1,1, -3.551, 10462.662, 385.305, 52753.720 24/01/06,03:09:44,13,10,1, 11.9,1,1, -3.551, 10462.681, 385.309, 52753.692 24/01/06,03:09:44,14,10,1, 11.9,1,1, -3.551, 10462.659, 385.313, 52753.626 24/01/06,03:09:44,15,10,1, 11.9,1,1, -3.551, 10462.670, 385.307, 52753.641 24/01/06,03:09:44,16,10,1, 11.9,1,1, -3.551, 10462.675, 385.309, 52753.614 24/01/06,03:09:44,17,10,1, 11.9,1,1, -3.551, 10462.649, 385.302, 52753.715 24/01/06,03:09:44,18,10,1, 11.9,1,1, -3.551, 10462.631, 385.311, 52753.657 24/01/06,03:09:44,19,10,1, 11.9,1,1, -3.551, 10462.656, 385.296, 52753.718 24/01/06,03:09:45,00,10,1, 12.0,1,1, -3.551, 10462.648, 385.296, 52753.718 24/01/06,03:09:45,01,10,1, 12.0,1,1, -3.551, 10462.666, 385.310, 52753.675 24/01/06,03:09:45,02,10,1, 12.0,1,1, -3.551, 10462.634, 385.288, 52753.631 24/01/06,03:09:45,03,10,1, 12.0,1,1, -3.551, 10462.658, 385.267, 52753.648 24/01/06,03:09:45,04,10,1, 12.0,1,1, -3.551, 10462.651, 385.279, 52753.693 24/01/06,03:09:45,05,10,1, 12.0,1,1, -3.551, 10462.660, 385.258, 52753.674 24/01/06,03:09:45,06,10,1, 12.0,1,1, -3.551, 10462.657, 385.262, 52753.709 24/01/06,03:09:45,07,10,1, 12.0,1,1, -3.551, 10462.647, 385.264, 52753.622 24/01/06,03:09:45,08,10,1, 12.0,1,1, -3.551, 10462.631, 385.266, 52753.699 24/01/06,03:09:45,09,10,1, 12.0,1,1, -3.551, 10462.641, 385.257, 52753.654 24/01/06,03:09:45,10,10,1, 12.0,1,1, -3.551, 10462.646, 385.247, 52753.667 24/01/06,03:09:45,11,10,1, 12.0,1,1, -3.551, 10462.640, 385.253, 52753.702 24/01/06,03:09:45,12,10,1, 12.0,1,1, -3.551, 10462.635, 385.252, 52753.698 24/01/06,03:09:45,13,10,1, 12.0,1,1, -3.551, 10462.629, 385.240, 52753.735 24/01/06,03:09:45,14,10,1, 12.0,1,1, -3.551, 10462.645, 385.240, 52753.623 24/01/06,03:09:45,15,10,1, 12.0,1,1, -3.551, 10462.625, 385.247, 52753.744 24/01/06,03:09:45,16,10,1, 12.0,1,1, -3.551, 10462.634, 385.248, 52753.738 24/01/06,03:09:45,17,10,1, 12.0,1,1, -3.551, 10462.619, 385.244, 52753.715 24/01/06,03:09:45,18,10,1, 12.0,1,1, -3.551, 10462.621, 385.251, 52753.744 24/01/06,03:09:45,19,10,1, 12.0,1,1, -3.551, 10462.609, 385.249, 52753.716 24/01/06,03:09:46,00,10,1, 11.9,1,1, -3.551, 10462.606, 385.249, 52753.716 24/01/06,03:09:46,01,10,1, 11.9,1,1, -3.551, 10462.609, 385.235, 52753.668 24/01/06,03:09:46,02,10,1, 11.9,1,1, -3.551, 10462.601, 385.228, 52753.693 24/01/06,03:09:46,03,10,1, 11.9,1,1, -3.551, 10462.618, 385.228, 52753.693 24/01/06,03:09:46,04,10,1, 11.9,1,1, -3.551, 10462.586, 385.215, 52753.656 24/01/06,03:09:46,05,10,1, 11.9,1,1, -3.551, 10462.601, 385.216, 52753.705 24/01/06,03:09:46,06,10,1, 11.9,1,1, -3.551, 10462.597, 385.206, 52753.611 24/01/06,03:09:46,07,10,1, 11.9,1,1, -3.551, 10462.595, 385.220, 52753.676 24/01/06,03:09:46,08,10,1, 11.9,1,1, -3.551, 10462.575, 385.215, 52753.710 24/01/06,03:09:46,09,10,1, 11.9,1,1, -3.551, 10462.582, 385.224, 52753.758 24/01/06,03:09:46,10,10,1, 11.9,1,1, -3.551, 10462.573, 385.222, 52753.687 24/01/06,03:09:46,11,10,1, 11.9,1,1, -3.551, 10462.564, 385.224, 52753.742 24/01/06,03:09:46,12,10,1, 11.9,1,1, -3.551, 10462.562, 385.204, 52753.713 24/01/06,03:09:46,13,10,1, 11.9,1,1, -3.551, 10462.557, 385.218, 52753.705 24/01/06,03:09:46,14,10,1, 11.9,1,1, -3.551, 10462.553, 385.231, 52753.672 24/01/06,03:09:46,15,10,1, 11.9,1,1, -3.551, 10462.563, 385.221, 52753.718 24/01/06,03:09:46,16,10,1, 11.9,1,1, -3.551, 10462.570, 385.190, 52753.687 24/01/06,03:09:46,17,10,1, 11.9,1,1, -3.551, 10462.558, 385.212, 52753.708 24/01/06,03:09:46,18,10,1, 11.9,1,1, -3.551, 10462.523, 385.189, 52753.725 24/01/06,03:09:46,19,10,1, 11.9,1,1, -3.551, 10462.539, 385.207, 52753.674 24/01/06,03:09:47,00,09,1, 11.9,1,1, -3.550, 10462.539, 385.207, 52753.674 24/01/06,03:09:47,01,09,1, 11.9,1,1, -3.550, 10462.541, 385.220, 52753.695 24/01/06,03:09:47,02,09,1, 11.9,1,1, -3.550, 10462.535, 385.203, 52753.652 24/01/06,03:09:47,03,09,1, 11.9,1,1, -3.550, 10462.522, 385.179, 52753.720 24/01/06,03:09:47,04,09,1, 11.9,1,1, -3.550, 10462.522, 385.200, 52753.745 24/01/06,03:09:47,05,09,1, 11.9,1,1, -3.550, 10462.504, 385.172, 52753.744 24/01/06,03:09:47,06,09,1, 11.9,1,1, -3.550, 10462.529, 385.180, 52753.791 24/01/06,03:09:47,07,09,1, 11.9,1,1, -3.550, 10462.494, 385.170, 52753.665 24/01/06,03:09:47,08,09,1, 11.9,1,1, -3.550, 10462.498, 385.172, 52753.708 24/01/06,03:09:47,09,09,1, 11.9,1,1, -3.550, 10462.513, 385.175, 52753.682 24/01/06,03:09:47,10,09,1, 11.9,1,1, -3.550, 10462.513, 385.177, 52753.785 24/01/06,03:09:47,11,09,1, 11.9,1,1, -3.550, 10462.480, 385.150, 52753.663 24/01/06,03:09:47,12,09,1, 11.9,1,1, -3.550, 10462.495, 385.175, 52753.774 24/01/06,03:09:47,13,09,1, 11.9,1,1, -3.550, 10462.518, 385.163, 52753.662 24/01/06,03:09:47,14,09,1, 11.9,1,1, -3.550, 10462.468, 385.159, 52753.742 24/01/06,03:09:47,15,09,1, 11.9,1,1, -3.550, 10462.467, 385.156, 52753.682 24/01/06,03:09:47,16,09,1, 11.9,1,1, -3.550, 10462.481, 385.158, 52753.649 24/01/06,03:09:47,17,09,1, 11.9,1,1, -3.550, 10462.456, 385.131, 52753.695 24/01/06,03:09:47,18,09,1, 11.9,1,1, -3.550, 10462.473, 385.154, 52753.727 24/01/06,03:09:47,19,09,1, 11.9,1,1, -3.550, 10462.468, 385.121, 52753.691 24/01/06,03:09:48,00,09,1, 11.9,1,1, -3.551, 10462.464, 385.121, 52753.691 24/01/06,03:09:48,01,09,1, 11.9,1,1, -3.551, 10462.461, 385.139, 52753.628 24/01/06,03:09:48,02,09,1, 11.9,1,1, -3.551, 10462.455, 385.117, 52753.698 24/01/06,03:09:48,03,09,1, 11.9,1,1, -3.551, 10462.485, 385.136, 52753.723 24/01/06,03:09:48,04,09,1, 11.9,1,1, -3.551, 10462.477, 385.169, 52753.715 24/01/06,03:09:48,05,09,1, 11.9,1,1, -3.551, 10462.447, 385.142, 52753.746 24/01/06,03:09:48,06,09,1, 11.9,1,1, -3.551, 10462.449, 385.160, 52753.797 24/01/06,03:09:48,07,09,1, 11.9,1,1, -3.551, 10462.454, 385.153, 52753.732 24/01/06,03:09:48,08,09,1, 11.9,1,1, -3.551, 10462.417, 385.131, 52753.699 24/01/06,03:09:48,09,09,1, 11.9,1,1, -3.551, 10462.438, 385.137, 52753.659 24/01/06,03:09:48,10,09,1, 11.9,1,1, -3.551, 10462.426, 385.118, 52753.682 24/01/06,03:09:48,11,09,1, 11.9,1,1, -3.551, 10462.433, 385.123, 52753.753 24/01/06,03:09:48,12,09,1, 11.9,1,1, -3.551, 10462.432, 385.126, 52753.769 24/01/06,03:09:48,13,09,1, 11.9,1,1, -3.551, 10462.432, 385.131, 52753.776 24/01/06,03:09:48,14,09,1, 11.9,1,1, -3.551, 10462.426, 385.132, 52753.700 24/01/06,03:09:48,15,09,1, 11.9,1,1, -3.551, 10462.435, 385.112, 52753.713 24/01/06,03:09:48,16,09,1, 11.9,1,1, -3.551, 10462.385, 385.112, 52753.723 24/01/06,03:09:48,17,09,1, 11.9,1,1, -3.551, 10462.408, 385.089, 52753.687 24/01/06,03:09:48,18,09,1, 11.9,1,1, -3.551, 10462.410, 385.130, 52753.716 24/01/06,03:09:48,19,09,1, 11.9,1,1, -3.551, 10462.412, 385.125, 52753.738 24/01/06,03:09:49,00,10,1, 11.9,1,1, -3.551, 10462.406, 385.125, 52753.738 24/01/06,03:09:49,01,10,1, 11.9,1,1, -3.551, 10462.399, 385.093, 52753.711 24/01/06,03:09:49,02,10,1, 11.9,1,1, -3.551, 10462.396, 385.059, 52753.699 24/01/06,03:09:49,03,10,1, 11.9,1,1, -3.551, 10462.400, 385.081, 52753.730 24/01/06,03:09:49,04,10,1, 11.9,1,1, -3.551, 10462.375, 385.074, 52753.714 24/01/06,03:09:49,05,10,1, 11.9,1,1, -3.551, 10462.382, 385.057, 52753.692 24/01/06,03:09:49,06,10,1, 11.9,1,1, -3.551, 10462.377, 385.074, 52753.723 24/01/06,03:09:49,07,10,1, 11.9,1,1, -3.551, 10462.384, 385.074, 52753.732 24/01/06,03:09:49,08,10,1, 11.9,1,1, -3.551, 10462.370, 385.062, 52753.716 24/01/06,03:09:49,09,10,1, 11.9,1,1, -3.551, 10462.375, 385.071, 52753.722 24/01/06,03:09:49,10,10,1, 11.9,1,1, -3.551, 10462.360, 385.041, 52753.640 24/01/06,03:09:49,11,10,1, 11.9,1,1, -3.551, 10462.363, 385.067, 52753.738 24/01/06,03:09:49,12,10,1, 11.9,1,1, -3.551, 10462.358, 385.065, 52753.695 24/01/06,03:09:49,13,10,1, 11.9,1,1, -3.551, 10462.336, 385.059, 52753.700 24/01/06,03:09:49,14,10,1, 11.9,1,1, -3.551, 10462.349, 385.079, 52753.947 24/01/06,03:09:49,15,10,1, 11.9,1,1, -3.551, 10462.378, 385.051, 52753.626 24/01/06,03:09:49,16,10,1, 11.9,1,1, -3.551, 10462.333, 385.036, 52753.558 24/01/06,03:09:49,17,10,1, 11.9,1,1, -3.551, 10462.334, 385.041, 52753.613 24/01/06,03:09:49,18,10,1, 11.9,1,1, -3.551, 10462.338, 385.047, 52753.632 24/01/06,03:09:49,19,10,1, 11.9,1,1, -3.551, 10462.338, 385.056, 52753.684 24/01/06,03:09:50,00,09,1, 11.9,1,1, -3.556, 10462.331, 385.056, 52753.684 24/01/06,03:09:50,01,09,1, 11.9,1,1, -3.556, 10462.322, 385.007, 52753.628 24/01/06,03:09:50,02,09,1, 11.9,1,1, -3.556, 10462.327, 385.048, 52753.656 24/01/06,03:09:50,03,09,1, 11.9,1,1, -3.556, 10462.323, 385.027, 52753.679 24/01/06,03:09:50,04,09,1, 11.9,1,1, -3.556, 10462.313, 385.037, 52753.658 24/01/06,03:09:50,05,09,1, 11.9,1,1, -3.556, 10462.308, 385.011, 52753.629 24/01/06,03:09:50,06,09,1, 11.9,1,1, -3.556, 10462.314, 385.026, 52753.759 24/01/06,03:09:50,07,09,1, 11.9,1,1, -3.556, 10462.322, 385.013, 52753.701 24/01/06,03:09:50,08,09,1, 11.9,1,1, -3.556, 10462.317, 385.028, 52753.741 24/01/06,03:09:50,09,09,1, 11.9,1,1, -3.556, 10462.336, 385.027, 52753.626 24/01/06,03:09:50,10,09,1, 11.9,1,1, -3.556, 10462.331, 385.028, 52753.670 24/01/06,03:09:50,11,09,1, 11.9,1,1, -3.556, 10462.321, 385.042, 52753.736 24/01/06,03:09:50,12,09,1, 11.9,1,1, -3.556, 10462.317, 385.035, 52753.641 24/01/06,03:09:50,13,09,1, 11.9,1,1, -3.556, 10462.301, 385.018, 52753.701 24/01/06,03:09:50,14,09,1, 11.9,1,1, -3.556, 10462.299, 385.044, 52753.753 24/01/06,03:09:50,15,09,1, 11.9,1,1, -3.556, 10462.312, 385.011, 52753.677 24/01/06,03:09:50,16,09,1, 11.9,1,1, -3.556, 10462.307, 385.013, 52753.637 24/01/06,03:09:50,17,09,1, 11.9,1,1, -3.556, 10462.287, 385.012, 52753.636 24/01/06,03:09:50,18,09,1, 11.9,1,1, -3.556, 10462.297, 385.002, 52753.686 24/01/06,03:09:50,19,09,1, 11.9,1,1, -3.556, 10462.293, 385.020, 52753.733 24/01/06,03:09:51,00,08,1, 12.0,1,1, -3.551, 10462.289, 385.020, 52753.733 24/01/06,03:09:51,01,08,1, 12.0,1,1, -3.551, 10462.288, 385.014, 52753.700 24/01/06,03:09:51,02,08,1, 12.0,1,1, -3.551, 10462.311, 384.999, 52753.660 24/01/06,03:09:51,03,08,1, 12.0,1,1, -3.551, 10462.299, 385.000, 52753.700 24/01/06,03:09:51,04,08,1, 12.0,1,1, -3.551, 10462.274, 384.988, 52753.694 24/01/06,03:09:51,05,08,1, 12.0,1,1, -3.551, 10462.296, 385.003, 52753.757 24/01/06,03:09:51,06,08,1, 12.0,1,1, -3.551, 10462.275, 384.984, 52753.705 24/01/06,03:09:51,07,08,1, 12.0,1,1, -3.551, 10462.280, 385.003, 52753.683 24/01/06,03:09:51,08,08,1, 12.0,1,1, -3.551, 10462.272, 384.968, 52753.731 24/01/06,03:09:51,09,08,1, 12.0,1,1, -3.551, 10462.299, 384.996, 52753.681 24/01/06,03:09:51,10,08,1, 12.0,1,1, -3.551, 10462.280, 384.995, 52753.723 24/01/06,03:09:51,11,08,1, 12.0,1,1, -3.551, 10462.272, 384.986, 52753.617 24/01/06,03:09:51,12,08,1, 12.0,1,1, -3.551, 10462.286, 384.972, 52753.646 24/01/06,03:09:51,13,08,1, 12.0,1,1, -3.551, 10462.270, 384.974, 52753.675 24/01/06,03:09:51,14,08,1, 12.0,1,1, -3.551, 10462.265, 385.001, 52753.722 24/01/06,03:09:51,15,08,1, 12.0,1,1, -3.551, 10462.279, 384.952, 52753.642 24/01/06,03:09:51,16,08,1, 12.0,1,1, -3.551, 10462.284, 384.955, 52753.620 24/01/06,03:09:51,17,08,1, 12.0,1,1, -3.551, 10462.258, 384.965, 52753.723 24/01/06,03:09:51,18,08,1, 12.0,1,1, -3.551, 10462.290, 384.955, 52753.640 24/01/06,03:09:51,19,08,1, 12.0,1,1, -3.551, 10462.265, 384.942, 52753.647 24/01/06,03:09:52,00,08,1, 11.9,1,1, -3.550, 10462.264, 384.942, 52753.647 24/01/06,03:09:52,01,08,1, 11.9,1,1, -3.550, 10462.276, 384.956, 52753.745 24/01/06,03:09:52,02,08,1, 11.9,1,1, -3.550, 10462.264, 384.962, 52753.723 24/01/06,03:09:52,03,08,1, 11.9,1,1, -3.550, 10462.250, 384.932, 52753.672 24/01/06,03:09:52,04,08,1, 11.9,1,1, -3.550, 10462.261, 384.927, 52753.700 24/01/06,03:09:52,05,08,1, 11.9,1,1, -3.550, 10462.246, 384.923, 52753.656 24/01/06,03:09:52,06,08,1, 11.9,1,1, -3.550, 10462.259, 384.944, 52753.710 24/01/06,03:09:52,07,08,1, 11.9,1,1, -3.550, 10462.255, 384.934, 52753.725 24/01/06,03:09:52,08,08,1, 11.9,1,1, -3.550, 10462.255, 384.934, 52753.679 24/01/06,03:09:52,09,08,1, 11.9,1,1, -3.550, 10462.262, 384.939, 52753.640 24/01/06,03:09:52,10,08,1, 11.9,1,1, -3.550, 10462.267, 384.941, 52753.617 24/01/06,03:09:52,11,08,1, 11.9,1,1, -3.550, 10462.237, 384.930, 52753.654 24/01/06,03:09:52,12,08,1, 11.9,1,1, -3.550, 10462.274, 384.942, 52753.618 24/01/06,03:09:52,13,08,1, 11.9,1,1, -3.550, 10462.247, 384.927, 52753.687 24/01/06,03:09:52,14,08,1, 11.9,1,1, -3.550, 10462.254, 384.938, 52753.678 24/01/06,03:09:52,15,08,1, 11.9,1,1, -3.550, 10462.268, 384.928, 52753.728 24/01/06,03:09:52,16,08,1, 11.9,1,1, -3.550, 10462.239, 384.907, 52753.687 24/01/06,03:09:52,17,08,1, 11.9,1,1, -3.550, 10462.239, 384.921, 52753.648 24/01/06,03:09:52,18,08,1, 11.9,1,1, -3.550, 10462.246, 384.945, 52753.626 24/01/06,03:09:52,19,08,1, 11.9,1,1, -3.550, 10462.230, 384.912, 52753.726 24/01/06,03:09:53,00,09,1, 11.9,1,1, -3.554, 10462.222, 384.912, 52753.726 24/01/06,03:09:53,01,09,1, 11.9,1,1, -3.554, 10462.241, 384.930, 52753.670 24/01/06,03:09:53,02,09,1, 11.9,1,1, -3.554, 10462.248, 384.930, 52753.665 24/01/06,03:09:53,03,09,1, 11.9,1,1, -3.554, 10462.241, 384.929, 52753.636 24/01/06,03:09:53,04,09,1, 11.9,1,1, -3.554, 10462.226, 384.896, 52753.656 24/01/06,03:09:53,05,09,1, 11.9,1,1, -3.554, 10462.247, 384.896, 52753.669 24/01/06,03:09:53,06,09,1, 11.9,1,1, -3.554, 10462.240, 384.927, 52753.714 24/01/06,03:09:53,07,09,1, 11.9,1,1, -3.554, 10462.264, 384.922, 52753.690 24/01/06,03:09:53,08,09,1, 11.9,1,1, -3.554, 10462.238, 384.904, 52753.728 24/01/06,03:09:53,09,09,1, 11.9,1,1, -3.554, 10462.225, 384.893, 52753.681 24/01/06,03:09:53,10,09,1, 11.9,1,1, -3.554, 10462.236, 384.902, 52753.701 24/01/06,03:09:53,11,09,1, 11.9,1,1, -3.554, 10462.242, 384.915, 52753.704 24/01/06,03:09:53,12,09,1, 11.9,1,1, -3.554, 10462.263, 384.899, 52753.646 24/01/06,03:09:53,13,09,1, 11.9,1,1, -3.554, 10462.244, 384.900, 52753.656 24/01/06,03:09:53,14,09,1, 11.9,1,1, -3.554, 10462.237, 384.884, 52753.670 24/01/06,03:09:53,15,09,1, 11.9,1,1, -3.554, 10462.245, 384.893, 52753.700 24/01/06,03:09:53,16,09,1, 11.9,1,1, -3.554, 10462.267, 384.912, 52753.722 24/01/06,03:09:53,17,09,1, 11.9,1,1, -3.554, 10462.237, 384.894, 52753.671 24/01/06,03:09:53,18,09,1, 11.9,1,1, -3.554, 10462.241, 384.893, 52753.651 24/01/06,03:09:53,19,09,1, 11.9,1,1, -3.554, 10462.232, 384.856, 52753.621 24/01/06,03:09:54,00,09,1, 11.9,1,1, -3.554, 10462.230, 384.856, 52753.621 24/01/06,03:09:54,01,09,1, 11.9,1,1, -3.554, 10462.241, 384.904, 52753.768 24/01/06,03:09:54,02,09,1, 11.9,1,1, -3.554, 10462.239, 384.868, 52753.663 24/01/06,03:09:54,03,09,1, 11.9,1,1, -3.554, 10462.231, 384.900, 52753.690 24/01/06,03:09:54,04,09,1, 11.9,1,1, -3.554, 10462.245, 384.879, 52753.656 24/01/06,03:09:54,05,09,1, 11.9,1,1, -3.554, 10462.256, 384.853, 52753.695 24/01/06,03:09:54,06,09,1, 11.9,1,1, -3.554, 10462.264, 384.894, 52753.716 24/01/06,03:09:54,07,09,1, 11.9,1,1, -3.554, 10462.261, 384.845, 52753.622 24/01/06,03:09:54,08,09,1, 11.9,1,1, -3.554, 10462.259, 384.882, 52753.689 24/01/06,03:09:54,09,09,1, 11.9,1,1, -3.554, 10462.246, 384.882, 52753.670 24/01/06,03:09:54,10,09,1, 11.9,1,1, -3.554, 10462.260, 384.873, 52753.641 24/01/06,03:09:54,11,09,1, 11.9,1,1, -3.554, 10462.237, 384.868, 52753.719 24/01/06,03:09:54,12,09,1, 11.9,1,1, -3.554, 10462.249, 384.883, 52753.719 24/01/06,03:09:54,13,09,1, 11.9,1,1, -3.554, 10462.261, 384.859, 52753.631 24/01/06,03:09:54,14,09,1, 11.9,1,1, -3.554, 10462.266, 384.885, 52753.695 24/01/06,03:09:54,15,09,1, 11.9,1,1, -3.554, 10462.272, 384.896, 52753.702 24/01/06,03:09:54,16,09,1, 11.9,1,1, -3.554, 10462.270, 384.867, 52753.700 24/01/06,03:09:54,17,09,1, 11.9,1,1, -3.554, 10462.240, 384.874, 52753.652 24/01/06,03:09:54,18,09,1, 11.9,1,1, -3.554, 10462.287, 384.865, 52753.709 24/01/06,03:09:54,19,09,1, 11.9,1,1, -3.554, 10462.245, 384.862, 52753.639 24/01/06,03:09:55,00,09,1, 11.8,1,1, -3.549, 10462.239, 384.862, 52753.639 24/01/06,03:09:55,01,09,1, 11.8,1,1, -3.549, 10462.293, 384.879, 52753.725 24/01/06,03:09:55,02,09,1, 11.8,1,1, -3.549, 10462.265, 384.884, 52753.736 24/01/06,03:09:55,03,09,1, 11.8,1,1, -3.549, 10462.282, 384.829, 52753.675 24/01/06,03:09:55,04,09,1, 11.8,1,1, -3.549, 10462.275, 384.815, 52753.639 24/01/06,03:09:55,05,09,1, 11.8,1,1, -3.549, 10462.265, 384.859, 52753.627 24/01/06,03:09:55,06,09,1, 11.8,1,1, -3.549, 10462.275, 384.872, 52753.660 24/01/06,03:09:55,07,09,1, 11.8,1,1, -3.549, 10462.264, 384.855, 52753.634 24/01/06,03:09:55,08,09,1, 11.8,1,1, -3.549, 10462.263, 384.872, 52753.687 24/01/06,03:09:55,09,09,1, 11.8,1,1, -3.549, 10462.276, 384.858, 52753.669 24/01/06,03:09:55,10,09,1, 11.8,1,1, -3.549, 10462.265, 384.865, 52753.753 24/01/06,03:09:55,11,09,1, 11.8,1,1, -3.549, 10462.283, 384.866, 52753.633 24/01/06,03:09:55,12,09,1, 11.8,1,1, -3.549, 10462.286, 384.853, 52753.638 24/01/06,03:09:55,13,09,1, 11.8,1,1, -3.549, 10462.299, 384.865, 52753.653 24/01/06,03:09:55,14,09,1, 11.8,1,1, -3.549, 10462.257, 384.844, 52753.702 24/01/06,03:09:55,15,09,1, 11.8,1,1, -3.549, 10462.296, 384.871, 52753.661 24/01/06,03:09:55,16,09,1, 11.8,1,1, -3.549, 10462.280, 384.864, 52753.706 24/01/06,03:09:55,17,09,1, 11.8,1,1, -3.549, 10462.310, 384.890, 52753.694 24/01/06,03:09:55,18,09,1, 11.8,1,1, -3.549, 10462.326, 384.867, 52753.621 24/01/06,03:09:55,19,09,1, 11.8,1,1, -3.549, 10462.314, 384.871, 52753.761 24/01/06,03:09:56,00,09,1, 11.9,1,1, -3.552, 10462.306, 384.871, 52753.761 24/01/06,03:09:56,01,09,1, 11.9,1,1, -3.552, 10462.310, 384.859, 52753.702 24/01/06,03:09:56,02,09,1, 11.9,1,1, -3.552, 10462.326, 384.849, 52753.663 24/01/06,03:09:56,03,09,1, 11.9,1,1, -3.552, 10462.297, 384.875, 52753.717 24/01/06,03:09:56,04,09,1, 11.9,1,1, -3.552, 10462.330, 384.876, 52753.629 24/01/06,03:09:56,05,09,1, 11.9,1,1, -3.552, 10462.329, 384.872, 52753.698 24/01/06,03:09:56,06,09,1, 11.9,1,1, -3.552, 10462.299, 384.842, 52753.728 24/01/06,03:09:56,07,09,1, 11.9,1,1, -3.552, 10462.312, 384.871, 52753.722 24/01/06,03:09:56,08,09,1, 11.9,1,1, -3.552, 10462.330, 384.863, 52753.756 24/01/06,03:09:56,09,09,1, 11.9,1,1, -3.552, 10462.328, 384.861, 52753.620 24/01/06,03:09:56,10,09,1, 11.9,1,1, -3.552, 10462.350, 384.862, 52753.675 24/01/06,03:09:56,11,09,1, 11.9,1,1, -3.552, 10462.342, 384.888, 52753.739 24/01/06,03:09:56,12,09,1, 11.9,1,1, -3.552, 10462.338, 384.881, 52753.681 24/01/06,03:09:56,13,09,1, 11.9,1,1, -3.552, 10462.328, 384.868, 52753.697 24/01/06,03:09:56,14,09,1, 11.9,1,1, -3.552, 10462.335, 384.881, 52753.729 24/01/06,03:09:56,15,09,1, 11.9,1,1, -3.552, 10462.348, 384.881, 52753.695 24/01/06,03:09:56,16,09,1, 11.9,1,1, -3.552, 10462.367, 384.893, 52753.668 24/01/06,03:09:56,17,09,1, 11.9,1,1, -3.552, 10462.340, 384.867, 52753.725 24/01/06,03:09:56,18,09,1, 11.9,1,1, -3.552, 10462.333, 384.894, 52753.711 24/01/06,03:09:56,19,09,1, 11.9,1,1, -3.552, 10462.339, 384.867, 52753.670 24/01/06,03:09:57,00,09,1, 11.9,1,1, -3.550, 10462.339, 384.867, 52753.670 24/01/06,03:09:57,01,09,1, 11.9,1,1, -3.550, 10462.334, 384.903, 52753.723 24/01/06,03:09:57,02,09,1, 11.9,1,1, -3.550, 10462.337, 384.934, 52754.008 24/01/06,03:09:57,03,09,1, 11.9,1,1, -3.550, 10462.345, 384.931, 52754.021 24/01/06,03:09:57,04,09,1, 11.9,1,1, -3.550, 10462.335, 384.924, 52754.095 24/01/06,03:09:57,05,09,1, 11.9,1,1, -3.550, 10462.351, 384.950, 52753.998 24/01/06,03:09:57,06,09,1, 11.9,1,1, -3.550, 10462.348, 384.933, 52753.948 24/01/06,03:09:57,07,09,1, 11.9,1,1, -3.550, 10462.368, 384.925, 52753.994 24/01/06,03:09:57,08,09,1, 11.9,1,1, -3.550, 10462.346, 384.940, 52753.981 24/01/06,03:09:57,09,09,1, 11.9,1,1, -3.550, 10462.359, 384.929, 52754.085 24/01/06,03:09:57,10,09,1, 11.9,1,1, -3.550, 10462.347, 384.935, 52754.072 24/01/06,03:09:57,11,09,1, 11.9,1,1, -3.550, 10462.355, 384.945, 52753.998 24/01/06,03:09:57,12,09,1, 11.9,1,1, -3.550, 10462.373, 384.945, 52753.935 24/01/06,03:09:57,13,09,1, 11.9,1,1, -3.550, 10462.357, 384.921, 52753.997 24/01/06,03:09:57,14,09,1, 11.9,1,1, -3.550, 10462.378, 384.933, 52754.022 24/01/06,03:09:57,15,09,1, 11.9,1,1, -3.550, 10462.372, 384.947, 52754.001 24/01/06,03:09:57,16,09,1, 11.9,1,1, -3.550, 10462.362, 384.954, 52754.060 24/01/06,03:09:57,17,09,1, 11.9,1,1, -3.550, 10462.341, 384.915, 52754.037 24/01/06,03:09:57,18,09,1, 11.9,1,1, -3.550, 10462.361, 384.936, 52754.086 24/01/06,03:09:57,19,09,1, 11.9,1,1, -3.550, 10462.388, 384.926, 52753.992 24/01/06,03:09:58,00,09,1, 11.9,1,1, -3.550, 10462.381, 384.926, 52753.992 24/01/06,03:09:58,01,09,1, 11.9,1,1, -3.550, 10462.388, 384.957, 52753.988 24/01/06,03:09:58,02,09,1, 11.9,1,1, -3.550, 10462.382, 384.937, 52753.985 24/01/06,03:09:58,03,09,1, 11.9,1,1, -3.550, 10462.378, 384.940, 52753.977 24/01/06,03:09:58,04,09,1, 11.9,1,1, -3.550, 10462.377, 384.949, 52754.027 24/01/06,03:09:58,05,09,1, 11.9,1,1, -3.550, 10462.392, 384.950, 52754.052 24/01/06,03:09:58,06,09,1, 11.9,1,1, -3.550, 10462.381, 384.947, 52753.993 24/01/06,03:09:58,07,09,1, 11.9,1,1, -3.550, 10462.387, 384.950, 52754.018 24/01/06,03:09:58,08,09,1, 11.9,1,1, -3.550, 10462.387, 384.944, 52754.020 24/01/06,03:09:58,09,09,1, 11.9,1,1, -3.550, 10462.376, 384.939, 52754.031 24/01/06,03:09:58,10,09,1, 11.9,1,1, -3.550, 10462.370, 384.936, 52754.043 24/01/06,03:09:58,11,09,1, 11.9,1,1, -3.550, 10462.394, 384.956, 52754.020 24/01/06,03:09:58,12,09,1, 11.9,1,1, -3.550, 10462.383, 384.954, 52753.974 24/01/06,03:09:58,13,09,1, 11.9,1,1, -3.550, 10462.392, 384.959, 52754.036 24/01/06,03:09:58,14,09,1, 11.9,1,1, -3.550, 10462.405, 384.936, 52754.038 24/01/06,03:09:58,15,09,1, 11.9,1,1, -3.550, 10462.390, 384.960, 52754.039 24/01/06,03:09:58,16,09,1, 11.9,1,1, -3.550, 10462.408, 384.969, 52754.040 24/01/06,03:09:58,17,09,1, 11.9,1,1, -3.550, 10462.406, 384.974, 52754.130 24/01/06,03:09:58,18,09,1, 11.9,1,1, -3.550, 10462.442, 384.974, 52754.001 24/01/06,03:09:58,19,09,1, 11.9,1,1, -3.550, 10462.403, 384.962, 52754.027 24/01/06,03:09:59,00,09,1, 11.9,1,1, -3.548, 10462.397, 384.962, 52754.027 24/01/06,03:09:59,01,09,1, 11.9,1,1, -3.548, 10462.417, 384.962, 52754.010 24/01/06,03:09:59,02,09,1, 11.9,1,1, -3.548, 10462.410, 384.963, 52754.033 24/01/06,03:09:59,03,09,1, 11.9,1,1, -3.548, 10462.437, 384.982, 52753.994 24/01/06,03:09:59,04,09,1, 11.9,1,1, -3.548, 10462.444, 384.961, 52754.082 24/01/06,03:09:59,05,09,1, 11.9,1,1, -3.548, 10462.451, 384.943, 52754.036 24/01/06,03:09:59,06,09,1, 11.9,1,1, -3.548, 10462.442, 384.965, 52754.038 24/01/06,03:09:59,07,09,1, 11.9,1,1, -3.548, 10462.448, 384.975, 52754.080 24/01/06,03:09:59,08,09,1, 11.9,1,1, -3.548, 10462.415, 384.963, 52753.990 24/01/06,03:09:59,09,09,1, 11.9,1,1, -3.548, 10462.435, 384.977, 52754.011 24/01/06,03:09:59,10,09,1, 11.9,1,1, -3.548, 10462.464, 384.973, 52754.118 24/01/06,03:09:59,11,09,1, 11.9,1,1, -3.548, 10462.444, 384.938, 52754.046 24/01/06,03:09:59,12,09,1, 11.9,1,1, -3.548, 10462.453, 384.968, 52754.032 24/01/06,03:09:59,13,09,1, 11.9,1,1, -3.548, 10462.431, 384.973, 52754.062 24/01/06,03:09:59,14,09,1, 11.9,1,1, -3.548, 10462.460, 384.970, 52754.057 24/01/06,03:09:59,15,09,1, 11.9,1,1, -3.548, 10462.444, 384.975, 52754.005 24/01/06,03:09:59,16,09,1, 11.9,1,1, -3.548, 10462.447, 384.971, 52753.942 24/01/06,03:09:59,17,09,1, 11.9,1,1, -3.548, 10462.443, 384.967, 52754.003 24/01/06,03:09:59,18,09,1, 11.9,1,1, -3.548, 10462.445, 384.976, 52754.035 24/01/06,03:09:59,19,09,1, 11.9,1,1, -3.548, 10462.443, 384.998, 52754.017 24/01/06,03:10:00,00,09,1, 11.9,1,1, -3.556, 10462.439, 384.998, 52754.017 24/01/06,03:10:00,01,09,1, 11.9,1,1, -3.556, 10462.476, 384.975, 52754.036 24/01/06,03:10:00,02,09,1, 11.9,1,1, -3.556, 10462.448, 384.919, 52753.731 24/01/06,03:10:00,03,09,1, 11.9,1,1, -3.556, 10462.464, 384.916, 52753.685 24/01/06,03:10:00,04,09,1, 11.9,1,1, -3.556, 10462.461, 384.916, 52753.695 24/01/06,03:10:00,05,09,1, 11.9,1,1, -3.556, 10462.458, 384.913, 52753.716 24/01/06,03:10:00,06,09,1, 11.9,1,1, -3.556, 10462.446, 384.898, 52753.659 24/01/06,03:10:00,07,09,1, 11.9,1,1, -3.556, 10462.476, 384.912, 52753.657 24/01/06,03:10:00,08,09,1, 11.9,1,1, -3.556, 10462.455, 384.924, 52753.736 24/01/06,03:10:00,09,09,1, 11.9,1,1, -3.556, 10462.445, 384.924, 52753.664 24/01/06,03:10:00,10,09,1, 11.9,1,1, -3.556, 10462.442, 384.910, 52753.702 24/01/06,03:10:00,11,09,1, 11.9,1,1, -3.556, 10462.436, 384.935, 52753.720 24/01/06,03:10:00,12,09,1, 11.9,1,1, -3.556, 10462.451, 384.922, 52753.766 24/01/06,03:10:00,13,09,1, 11.9,1,1, -3.556, 10462.486, 384.933, 52753.761 24/01/06,03:10:00,14,09,1, 11.9,1,1, -3.556, 10462.477, 384.917, 52753.636 24/01/06,03:10:00,15,09,1, 11.9,1,1, -3.556, 10462.487, 384.922, 52753.618 24/01/06,03:10:00,16,09,1, 11.9,1,1, -3.556, 10462.489, 384.903, 52753.581 24/01/06,03:10:00,17,09,1, 11.9,1,1, -3.556, 10462.478, 384.897, 52753.753 24/01/06,03:10:00,18,09,1, 11.9,1,1, -3.556, 10462.478, 384.929, 52753.738 24/01/06,03:10:00,19,09,1, 11.9,1,1, -3.556, 10462.453, 384.928, 52753.648 24/01/06,03:10:01,00,09,1, 11.9,1,1, -3.552, 10462.447, 384.928, 52753.648 24/01/06,03:10:01,01,09,1, 11.9,1,1, -3.552, 10462.485, 384.938, 52753.694 24/01/06,03:10:01,02,09,1, 11.9,1,1, -3.552, 10462.470, 384.919, 52753.654 24/01/06,03:10:01,03,09,1, 11.9,1,1, -3.552, 10462.481, 384.909, 52753.673 24/01/06,03:10:01,04,09,1, 11.9,1,1, -3.552, 10462.481, 384.915, 52753.699 24/01/06,03:10:01,05,09,1, 11.9,1,1, -3.552, 10462.496, 384.925, 52753.669 24/01/06,03:10:01,06,09,1, 11.9,1,1, -3.552, 10462.490, 384.938, 52753.711 24/01/06,03:10:01,07,09,1, 11.9,1,1, -3.552, 10462.471, 384.929, 52753.687 24/01/06,03:10:01,08,09,1, 11.9,1,1, -3.552, 10462.491, 384.903, 52753.677 24/01/06,03:10:01,09,09,1, 11.9,1,1, -3.552, 10462.458, 384.913, 52753.749 24/01/06,03:10:01,10,09,1, 11.9,1,1, -3.552, 10462.504, 384.914, 52753.678 24/01/06,03:10:01,11,09,1, 11.9,1,1, -3.552, 10462.476, 384.919, 52753.696 24/01/06,03:10:01,12,09,1, 11.9,1,1, -3.552, 10462.507, 384.914, 52753.693 24/01/06,03:10:01,13,09,1, 11.9,1,1, -3.552, 10462.510, 384.919, 52753.727 24/01/06,03:10:01,14,09,1, 11.9,1,1, -3.552, 10462.514, 384.922, 52753.653 24/01/06,03:10:01,15,09,1, 11.9,1,1, -3.552, 10462.518, 384.923, 52753.637 24/01/06,03:10:01,16,09,1, 11.9,1,1, -3.552, 10462.522, 384.930, 52753.721 24/01/06,03:10:01,17,09,1, 11.9,1,1, -3.552, 10462.510, 384.934, 52753.712 24/01/06,03:10:01,18,09,1, 11.9,1,1, -3.552, 10462.535, 384.939, 52753.709 24/01/06,03:10:01,19,09,1, 11.9,1,1, -3.552, 10462.510, 384.956, 52753.702 24/01/06,03:10:02,00,09,1, 11.8,1,1, -3.554, 10462.506, 384.956, 52753.702 24/01/06,03:10:02,01,09,1, 11.8,1,1, -3.554, 10462.534, 384.939, 52753.747 24/01/06,03:10:02,02,09,1, 11.8,1,1, -3.554, 10462.532, 384.947, 52753.736 24/01/06,03:10:02,03,09,1, 11.8,1,1, -3.554, 10462.502, 384.917, 52753.736 24/01/06,03:10:02,04,09,1, 11.8,1,1, -3.554, 10462.509, 384.912, 52753.699 24/01/06,03:10:02,05,09,1, 11.8,1,1, -3.554, 10462.488, 384.944, 52753.724 24/01/06,03:10:02,06,09,1, 11.8,1,1, -3.554, 10462.536, 384.933, 52753.650 24/01/06,03:10:02,07,09,1, 11.8,1,1, -3.554, 10462.524, 384.937, 52753.684 24/01/06,03:10:02,08,09,1, 11.8,1,1, -3.554, 10462.527, 384.938, 52753.641 24/01/06,03:10:02,09,09,1, 11.8,1,1, -3.554, 10462.523, 384.916, 52753.689 24/01/06,03:10:02,10,09,1, 11.8,1,1, -3.554, 10462.522, 384.936, 52753.642 24/01/06,03:10:02,11,09,1, 11.8,1,1, -3.554, 10462.507, 384.929, 52753.776 24/01/06,03:10:02,12,09,1, 11.8,1,1, -3.554, 10462.526, 384.925, 52753.744 24/01/06,03:10:02,13,09,1, 11.8,1,1, -3.554, 10462.538, 384.899, 52753.634 24/01/06,03:10:02,14,09,1, 11.8,1,1, -3.554, 10462.537, 384.929, 52753.626 24/01/06,03:10:02,15,09,1, 11.8,1,1, -3.554, 10462.541, 384.928, 52753.678 24/01/06,03:10:02,16,09,1, 11.8,1,1, -3.554, 10462.544, 384.927, 52753.684 24/01/06,03:10:02,17,09,1, 11.8,1,1, -3.554, 10462.538, 384.941, 52753.711 24/01/06,03:10:02,18,09,1, 11.8,1,1, -3.554, 10462.527, 384.943, 52753.686 24/01/06,03:10:02,19,09,1, 11.8,1,1, -3.554, 10462.558, 384.922, 52753.666 24/01/06,03:10:03,00,09,1, 11.9,1,1, -3.547, 10462.556, 384.922, 52753.666 24/01/06,03:10:03,01,09,1, 11.9,1,1, -3.547, 10462.566, 384.911, 52753.689 24/01/06,03:10:03,02,09,1, 11.9,1,1, -3.547, 10462.549, 384.926, 52753.536 24/01/06,03:10:03,03,09,1, 11.9,1,1, -3.547, 10462.540, 384.949, 52753.746 24/01/06,03:10:03,04,09,1, 11.9,1,1, -3.547, 10462.551, 384.931, 52753.782 24/01/06,03:10:03,05,09,1, 11.9,1,1, -3.547, 10462.532, 384.946, 52753.723 24/01/06,03:10:03,06,09,1, 11.9,1,1, -3.547, 10462.542, 384.916, 52753.692 24/01/06,03:10:03,07,09,1, 11.9,1,1, -3.547, 10462.543, 384.924, 52753.729 24/01/06,03:10:03,08,09,1, 11.9,1,1, -3.547, 10462.573, 384.916, 52753.699 24/01/06,03:10:03,09,09,1, 11.9,1,1, -3.547, 10462.555, 384.902, 52753.674 24/01/06,03:10:03,10,09,1, 11.9,1,1, -3.547, 10462.535, 384.925, 52753.749 24/01/06,03:10:03,11,09,1, 11.9,1,1, -3.547, 10462.587, 384.912, 52753.626 24/01/06,03:10:03,12,09,1, 11.9,1,1, -3.547, 10462.527, 384.902, 52753.633 24/01/06,03:10:03,13,09,1, 11.9,1,1, -3.547, 10462.565, 384.895, 52753.635 24/01/06,03:10:03,14,09,1, 11.9,1,1, -3.547, 10462.553, 384.911, 52753.624 24/01/06,03:10:03,15,09,1, 11.9,1,1, -3.547, 10462.564, 384.895, 52753.593 24/01/06,03:10:03,16,09,1, 11.9,1,1, -3.547, 10462.553, 384.914, 52753.721 24/01/06,03:10:03,17,09,1, 11.9,1,1, -3.547, 10462.551, 384.935, 52753.709 24/01/06,03:10:03,18,09,1, 11.9,1,1, -3.547, 10462.579, 384.919, 52753.687 24/01/06,03:10:03,19,09,1, 11.9,1,1, -3.547, 10462.583, 384.912, 52753.698 24/01/06,03:10:04,00,09,1, 11.9,1,1, -3.552, 10462.581, 384.912, 52753.698 24/01/06,03:10:04,01,09,1, 11.9,1,1, -3.552, 10462.564, 384.920, 52753.702 24/01/06,03:10:04,02,09,1, 11.9,1,1, -3.552, 10462.576, 384.913, 52753.674 24/01/06,03:10:04,03,09,1, 11.9,1,1, -3.552, 10462.564, 384.898, 52753.655 24/01/06,03:10:04,04,09,1, 11.9,1,1, -3.552, 10462.573, 384.909, 52753.650 24/01/06,03:10:04,05,09,1, 11.9,1,1, -3.552, 10462.567, 384.890, 52753.697 24/01/06,03:10:04,06,09,1, 11.9,1,1, -3.552, 10462.560, 384.913, 52753.697 24/01/06,03:10:04,07,09,1, 11.9,1,1, -3.552, 10462.544, 384.902, 52753.675 24/01/06,03:10:04,08,09,1, 11.9,1,1, -3.552, 10462.591, 384.902, 52753.725 24/01/06,03:10:04,09,09,1, 11.9,1,1, -3.552, 10462.568, 384.882, 52753.692 24/01/06,03:10:04,10,09,1, 11.9,1,1, -3.552, 10462.577, 384.909, 52753.624 24/01/06,03:10:04,11,09,1, 11.9,1,1, -3.552, 10462.578, 384.876, 52753.717 24/01/06,03:10:04,12,09,1, 11.9,1,1, -3.552, 10462.551, 384.907, 52753.749 24/01/06,03:10:04,13,09,1, 11.9,1,1, -3.552, 10462.558, 384.881, 52753.730 24/01/06,03:10:04,14,09,1, 11.9,1,1, -3.552, 10462.579, 384.914, 52753.651 24/01/06,03:10:04,15,09,1, 11.9,1,1, -3.552, 10462.585, 384.892, 52753.717 24/01/06,03:10:04,16,09,1, 11.9,1,1, -3.552, 10462.596, 384.878, 52753.722 24/01/06,03:10:04,17,09,1, 11.9,1,1, -3.552, 10462.589, 384.903, 52753.656 24/01/06,03:10:04,18,09,1, 11.9,1,1, -3.552, 10462.582, 384.875, 52753.791 24/01/06,03:10:04,19,09,1, 11.9,1,1, -3.552, 10462.573, 384.880, 52753.735 24/01/06,03:10:05,00,09,1, 11.9,1,1, -3.552, 10462.573, 384.880, 52753.735 24/01/06,03:10:05,01,09,1, 11.9,1,1, -3.552, 10462.584, 384.882, 52753.750 24/01/06,03:10:05,02,09,1, 11.9,1,1, -3.552, 10462.591, 384.865, 52753.627 24/01/06,03:10:05,03,09,1, 11.9,1,1, -3.552, 10462.596, 384.894, 52753.704 24/01/06,03:10:05,04,09,1, 11.9,1,1, -3.552, 10462.588, 384.862, 52753.751 24/01/06,03:10:05,05,09,1, 11.9,1,1, -3.552, 10462.582, 384.874, 52753.690 24/01/06,03:10:05,06,09,1, 11.9,1,1, -3.552, 10462.596, 384.866, 52753.727 24/01/06,03:10:05,07,09,1, 11.9,1,1, -3.552, 10462.614, 384.883, 52753.657 24/01/06,03:10:05,08,09,1, 11.9,1,1, -3.552, 10462.570, 384.868, 52753.674 24/01/06,03:10:05,09,09,1, 11.9,1,1, -3.552, 10462.575, 384.850, 52753.538 24/01/06,03:10:05,10,09,1, 11.9,1,1, -3.552, 10462.570, 384.867, 52753.750 24/01/06,03:10:05,11,09,1, 11.9,1,1, -3.552, 10462.600, 384.873, 52753.675 24/01/06,03:10:05,12,09,1, 11.9,1,1, -3.552, 10462.569, 384.875, 52753.765 24/01/06,03:10:05,13,09,1, 11.9,1,1, -3.552, 10462.619, 384.845, 52753.741 24/01/06,03:10:05,14,09,1, 11.9,1,1, -3.552, 10462.579, 384.853, 52753.672 24/01/06,03:10:05,15,09,1, 11.9,1,1, -3.552, 10462.587, 384.850, 52753.648 24/01/06,03:10:05,16,09,1, 11.9,1,1, -3.552, 10462.602, 384.860, 52753.696 24/01/06,03:10:05,17,09,1, 11.9,1,1, -3.552, 10462.586, 384.853, 52753.645 24/01/06,03:10:05,18,09,1, 11.9,1,1, -3.552, 10462.625, 384.882, 52753.734 24/01/06,03:10:05,19,09,1, 11.9,1,1, -3.552, 10462.609, 384.869, 52753.705 24/01/06,03:10:06,00,09,1, 11.9,1,1, -3.552, 10462.606, 384.869, 52753.705 24/01/06,03:10:06,01,09,1, 11.9,1,1, -3.552, 10462.632, 384.850, 52753.705 24/01/06,03:10:06,02,09,1, 11.9,1,1, -3.552, 10462.611, 384.843, 52753.629 24/01/06,03:10:06,03,09,1, 11.9,1,1, -3.552, 10462.631, 384.831, 52753.518 24/01/06,03:10:06,04,09,1, 11.9,1,1, -3.552, 10462.627, 384.823, 52753.609 24/01/06,03:10:06,05,09,1, 11.9,1,1, -3.552, 10462.634, 384.852, 52753.717 24/01/06,03:10:06,06,09,1, 11.9,1,1, -3.552, 10462.607, 384.838, 52753.722 24/01/06,03:10:06,07,09,1, 11.9,1,1, -3.552, 10462.627, 384.850, 52753.680 24/01/06,03:10:06,08,09,1, 11.9,1,1, -3.552, 10462.616, 384.831, 52753.677 24/01/06,03:10:06,09,09,1, 11.9,1,1, -3.552, 10462.610, 384.827, 52753.464 24/01/06,03:10:06,10,09,1, 11.9,1,1, -3.552, 10462.597, 384.811, 52753.601 24/01/06,03:10:06,11,09,1, 11.9,1,1, -3.552, 10462.598, 384.807, 52753.723 24/01/06,03:10:06,12,09,1, 11.9,1,1, -3.552, 10462.597, 384.823, 52753.755 24/01/06,03:10:06,13,09,1, 11.9,1,1, -3.552, 10462.609, 384.833, 52753.782 24/01/06,03:10:06,14,09,1, 11.9,1,1, -3.552, 10462.630, 384.816, 52753.665 24/01/06,03:10:06,15,09,1, 11.9,1,1, -3.552, 10462.622, 384.831, 52753.663 24/01/06,03:10:06,16,09,1, 11.9,1,1, -3.552, 10462.624, 384.842, 52753.696 24/01/06,03:10:06,17,09,1, 11.9,1,1, -3.552, 10462.625, 384.802, 52753.640 24/01/06,03:10:06,18,09,1, 11.9,1,1, -3.552, 10462.607, 384.798, 52753.698 24/01/06,03:10:06,19,09,1, 11.9,1,1, -3.552, 10462.621, 384.809, 52753.700 24/01/06,03:10:07,00,09,1, 11.8,1,1, -3.553, 10462.614, 384.809, 52753.700 24/01/06,03:10:07,01,09,1, 11.8,1,1, -3.553, 10462.601, 384.803, 52753.678 24/01/06,03:10:07,02,09,1, 11.8,1,1, -3.553, 10462.617, 384.783, 52753.646 24/01/06,03:10:07,03,09,1, 11.8,1,1, -3.553, 10462.629, 384.816, 52753.611 24/01/06,03:10:07,04,09,1, 11.8,1,1, -3.553, 10462.624, 384.810, 52753.737 24/01/06,03:10:07,05,09,1, 11.8,1,1, -3.553, 10462.629, 384.794, 52753.670 24/01/06,03:10:07,06,09,1, 11.8,1,1, -3.553, 10462.629, 384.764, 52753.698 24/01/06,03:10:07,07,09,1, 11.8,1,1, -3.553, 10462.636, 384.800, 52753.723 24/01/06,03:10:07,08,09,1, 11.8,1,1, -3.553, 10462.626, 384.804, 52753.709 24/01/06,03:10:07,09,09,1, 11.8,1,1, -3.553, 10462.623, 384.790, 52753.757 24/01/06,03:10:07,10,09,1, 11.8,1,1, -3.553, 10462.634, 384.783, 52753.618 24/01/06,03:10:07,11,09,1, 11.8,1,1, -3.553, 10462.625, 384.794, 52753.720 24/01/06,03:10:07,12,09,1, 11.8,1,1, -3.553, 10462.641, 384.783, 52753.654 24/01/06,03:10:07,13,09,1, 11.8,1,1, -3.553, 10462.631, 384.782, 52753.690 24/01/06,03:10:07,14,09,1, 11.8,1,1, -3.553, 10462.626, 384.821, 52753.764 24/01/06,03:10:07,15,09,1, 11.8,1,1, -3.553, 10462.634, 384.776, 52753.730 24/01/06,03:10:07,16,09,1, 11.8,1,1, -3.553, 10462.634, 384.764, 52753.694 24/01/06,03:10:07,17,09,1, 11.8,1,1, -3.553, 10462.641, 384.751, 52753.645 24/01/06,03:10:07,18,09,1, 11.8,1,1, -3.553, 10462.646, 384.717, 52753.698 24/01/06,03:10:07,19,09,1, 11.8,1,1, -3.553, 10462.620, 384.748, 52753.788 24/01/06,03:10:08,00,09,1, 11.9,1,1, -3.552, 10462.614, 384.748, 52753.788 24/01/06,03:10:08,01,09,1, 11.9,1,1, -3.552, 10462.649, 384.771, 52753.701 24/01/06,03:10:08,02,09,1, 11.9,1,1, -3.552, 10462.636, 384.740, 52753.690 24/01/06,03:10:08,03,09,1, 11.9,1,1, -3.552, 10462.629, 384.741, 52753.676 24/01/06,03:10:08,04,09,1, 11.9,1,1, -3.552, 10462.634, 384.731, 52753.645 24/01/06,03:10:08,05,09,1, 11.9,1,1, -3.552, 10462.654, 384.746, 52753.639 24/01/06,03:10:08,06,09,1, 11.9,1,1, -3.552, 10462.654, 384.726, 52753.711 24/01/06,03:10:08,07,09,1, 11.9,1,1, -3.552, 10462.656, 384.750, 52753.700 24/01/06,03:10:08,08,09,1, 11.9,1,1, -3.552, 10462.638, 384.741, 52753.732 24/01/06,03:10:08,09,09,1, 11.9,1,1, -3.552, 10462.644, 384.704, 52753.689 24/01/06,03:10:08,10,09,1, 11.9,1,1, -3.552, 10462.667, 384.728, 52753.681 24/01/06,03:10:08,11,09,1, 11.9,1,1, -3.552, 10462.658, 384.726, 52753.717 24/01/06,03:10:08,12,09,1, 11.9,1,1, -3.552, 10462.657, 384.721, 52753.712 24/01/06,03:10:08,13,09,1, 11.9,1,1, -3.552, 10462.658, 384.712, 52753.694 24/01/06,03:10:08,14,09,1, 11.9,1,1, -3.552, 10462.668, 384.719, 52753.666 24/01/06,03:10:08,15,09,1, 11.9,1,1, -3.552, 10462.641, 384.712, 52753.693 24/01/06,03:10:08,16,09,1, 11.9,1,1, -3.552, 10462.642, 384.708, 52753.661 24/01/06,03:10:08,17,09,1, 11.9,1,1, -3.552, 10462.672, 384.706, 52753.715 24/01/06,03:10:08,18,09,1, 11.9,1,1, -3.552, 10462.655, 384.676, 52753.662 24/01/06,03:10:08,19,09,1, 11.9,1,1, -3.552, 10462.670, 384.709, 52753.685 24/01/06,03:10:09,00,09,1, 11.9,1,1, -3.554, 10462.664, 384.709, 52753.685 24/01/06,03:10:09,01,09,1, 11.9,1,1, -3.554, 10462.662, 384.709, 52753.647 24/01/06,03:10:09,02,09,1, 11.9,1,1, -3.554, 10462.667, 384.695, 52753.653 24/01/06,03:10:09,03,09,1, 11.9,1,1, -3.554, 10462.690, 384.690, 52753.682 24/01/06,03:10:09,04,09,1, 11.9,1,1, -3.554, 10462.670, 384.697, 52753.651 24/01/06,03:10:09,05,09,1, 11.9,1,1, -3.554, 10462.679, 384.704, 52753.659 24/01/06,03:10:09,06,09,1, 11.9,1,1, -3.554, 10462.691, 384.682, 52753.623 24/01/06,03:10:09,07,09,1, 11.9,1,1, -3.554, 10462.665, 384.665, 52753.634 24/01/06,03:10:09,08,09,1, 11.9,1,1, -3.554, 10462.668, 384.678, 52753.670 24/01/06,03:10:09,09,09,1, 11.9,1,1, -3.554, 10462.693, 384.675, 52753.648 24/01/06,03:10:09,10,09,1, 11.9,1,1, -3.554, 10462.683, 384.649, 52753.564 24/01/06,03:10:09,11,09,1, 11.9,1,1, -3.554, 10462.684, 384.679, 52753.691 24/01/06,03:10:09,12,09,1, 11.9,1,1, -3.554, 10462.698, 384.664, 52753.625 24/01/06,03:10:09,13,09,1, 11.9,1,1, -3.554, 10462.675, 384.679, 52753.679 24/01/06,03:10:09,14,09,1, 11.9,1,1, -3.554, 10462.674, 384.657, 52753.650 24/01/06,03:10:09,15,09,1, 11.9,1,1, -3.554, 10462.675, 384.647, 52753.664 24/01/06,03:10:09,16,09,1, 11.9,1,1, -3.554, 10462.683, 384.646, 52753.610 24/01/06,03:10:09,17,09,1, 11.9,1,1, -3.554, 10462.695, 384.659, 52753.701 24/01/06,03:10:09,18,09,1, 11.9,1,1, -3.554, 10462.677, 384.644, 52753.696 24/01/06,03:10:09,19,09,1, 11.9,1,1, -3.554, 10462.719, 384.682, 52753.727 24/01/06,03:10:10,00,09,1, 11.9,1,1, -3.554, 10462.714, 384.682, 52753.727 24/01/06,03:10:10,01,09,1, 11.9,1,1, -3.554, 10462.706, 384.668, 52753.704 24/01/06,03:10:10,02,09,1, 11.9,1,1, -3.554, 10462.714, 384.672, 52753.780 24/01/06,03:10:10,03,09,1, 11.9,1,1, -3.554, 10462.714, 384.666, 52753.610 24/01/06,03:10:10,04,09,1, 11.9,1,1, -3.554, 10462.711, 384.619, 52753.623 24/01/06,03:10:10,05,09,1, 11.9,1,1, -3.554, 10462.712, 384.661, 52753.615 24/01/06,03:10:10,06,09,1, 11.9,1,1, -3.554, 10462.720, 384.653, 52753.649 24/01/06,03:10:10,07,09,1, 11.9,1,1, -3.554, 10462.696, 384.651, 52753.679 24/01/06,03:10:10,08,09,1, 11.9,1,1, -3.554, 10462.727, 384.663, 52753.746 24/01/06,03:10:10,09,09,1, 11.9,1,1, -3.554, 10462.693, 384.644, 52753.817 24/01/06,03:10:10,10,09,1, 11.9,1,1, -3.554, 10462.720, 384.632, 52753.666 24/01/06,03:10:10,11,09,1, 11.9,1,1, -3.554, 10462.743, 384.634, 52753.650 24/01/06,03:10:10,12,09,1, 11.9,1,1, -3.554, 10462.735, 384.676, 52753.748 24/01/06,03:10:10,13,09,1, 11.9,1,1, -3.554, 10462.724, 384.679, 52753.726 24/01/06,03:10:10,14,09,1, 11.9,1,1, -3.554, 10462.736, 384.656, 52753.776 24/01/06,03:10:10,15,09,1, 11.9,1,1, -3.554, 10462.727, 384.632, 52753.691 24/01/06,03:10:10,16,09,1, 11.9,1,1, -3.554, 10462.734, 384.648, 52753.716 24/01/06,03:10:10,17,09,1, 11.9,1,1, -3.554, 10462.747, 384.651, 52753.721 24/01/06,03:10:10,18,09,1, 11.9,1,1, -3.554, 10462.745, 384.640, 52753.668 24/01/06,03:10:10,19,09,1, 11.9,1,1, -3.554, 10462.748, 384.666, 52753.693 24/01/06,03:10:11,00,09,1, 11.9,1,1, -3.551, 10462.739, 384.666, 52753.693 24/01/06,03:10:11,01,09,1, 11.9,1,1, -3.551, 10462.742, 384.644, 52753.659 24/01/06,03:10:11,02,09,1, 11.9,1,1, -3.551, 10462.716, 384.649, 52753.762 24/01/06,03:10:11,03,09,1, 11.9,1,1, -3.551, 10462.741, 384.638, 52753.684 24/01/06,03:10:11,04,09,1, 11.9,1,1, -3.551, 10462.717, 384.624, 52753.674 24/01/06,03:10:11,05,09,1, 11.9,1,1, -3.551, 10462.746, 384.634, 52753.672 24/01/06,03:10:11,06,09,1, 11.9,1,1, -3.551, 10462.757, 384.637, 52753.686 24/01/06,03:10:11,07,09,1, 11.9,1,1, -3.551, 10462.780, 384.632, 52753.680 24/01/06,03:10:11,08,09,1, 11.9,1,1, -3.551, 10462.744, 384.644, 52753.741 24/01/06,03:10:11,09,09,1, 11.9,1,1, -3.551, 10462.757, 384.645, 52753.700 24/01/06,03:10:11,10,09,1, 11.9,1,1, -3.551, 10462.757, 384.684, 52753.738 24/01/06,03:10:11,11,09,1, 11.9,1,1, -3.551, 10462.735, 384.611, 52753.676 24/01/06,03:10:11,12,09,1, 11.9,1,1, -3.551, 10462.779, 384.640, 52753.696 24/01/06,03:10:11,13,09,1, 11.9,1,1, -3.551, 10462.774, 384.608, 52753.657 24/01/06,03:10:11,14,09,1, 11.9,1,1, -3.551, 10462.772, 384.624, 52753.707 24/01/06,03:10:11,15,09,1, 11.9,1,1, -3.551, 10462.761, 384.620, 52753.680 24/01/06,03:10:11,16,09,1, 11.9,1,1, -3.551, 10462.777, 384.650, 52753.713 24/01/06,03:10:11,17,09,1, 11.9,1,1, -3.551, 10462.776, 384.623, 52753.644 24/01/06,03:10:11,18,09,1, 11.9,1,1, -3.551, 10462.782, 384.627, 52753.675 24/01/06,03:10:11,19,09,1, 11.9,1,1, -3.551, 10462.785, 384.622, 52753.723 24/01/06,03:10:12,00,09,1, 11.8,1,1, -3.551, 10462.781, 384.622, 52753.723 24/01/06,03:10:12,01,09,1, 11.8,1,1, -3.551, 10462.791, 384.644, 52753.656 24/01/06,03:10:12,02,09,1, 11.8,1,1, -3.551, 10462.803, 384.624, 52753.699 24/01/06,03:10:12,03,09,1, 11.8,1,1, -3.551, 10462.798, 384.631, 52753.769 24/01/06,03:10:12,04,09,1, 11.8,1,1, -3.551, 10462.801, 384.620, 52753.625 24/01/06,03:10:12,05,09,1, 11.8,1,1, -3.551, 10462.800, 384.624, 52753.726 24/01/06,03:10:12,06,09,1, 11.8,1,1, -3.551, 10462.780, 384.623, 52753.661 24/01/06,03:10:12,07,09,1, 11.8,1,1, -3.551, 10462.801, 384.637, 52753.653 24/01/06,03:10:12,08,09,1, 11.8,1,1, -3.551, 10462.809, 384.637, 52753.673 24/01/06,03:10:12,09,09,1, 11.8,1,1, -3.551, 10462.793, 384.615, 52753.731 24/01/06,03:10:12,10,09,1, 11.8,1,1, -3.551, 10462.812, 384.595, 52753.651 24/01/06,03:10:12,11,09,1, 11.8,1,1, -3.551, 10462.804, 384.634, 52753.695 24/01/06,03:10:12,12,09,1, 11.8,1,1, -3.551, 10462.803, 384.629, 52753.645 24/01/06,03:10:12,13,09,1, 11.8,1,1, -3.551, 10462.820, 384.630, 52753.620 24/01/06,03:10:12,14,09,1, 11.8,1,1, -3.551, 10462.825, 384.633, 52753.695 24/01/06,03:10:12,15,09,1, 11.8,1,1, -3.551, 10462.805, 384.615, 52753.688 24/01/06,03:10:12,16,09,1, 11.8,1,1, -3.551, 10462.789, 384.622, 52753.673 24/01/06,03:10:12,17,09,1, 11.8,1,1, -3.551, 10462.828, 384.614, 52753.672 24/01/06,03:10:12,18,09,1, 11.8,1,1, -3.551, 10462.802, 384.650, 52753.676 24/01/06,03:10:12,19,09,1, 11.8,1,1, -3.551, 10462.841, 384.611, 52753.655 24/01/06,03:10:13,00,09,1, 11.9,1,1, -3.555, 10462.840, 384.611, 52753.655 24/01/06,03:10:13,01,09,1, 11.9,1,1, -3.555, 10462.825, 384.647, 52753.662 24/01/06,03:10:13,02,09,1, 11.9,1,1, -3.555, 10462.852, 384.607, 52753.642 24/01/06,03:10:13,03,09,1, 11.9,1,1, -3.555, 10462.844, 384.616, 52753.709 24/01/06,03:10:13,04,09,1, 11.9,1,1, -3.555, 10462.828, 384.594, 52753.704 24/01/06,03:10:13,05,09,1, 11.9,1,1, -3.555, 10462.846, 384.616, 52753.715 24/01/06,03:10:13,06,09,1, 11.9,1,1, -3.555, 10462.835, 384.592, 52753.643 24/01/06,03:10:13,07,09,1, 11.9,1,1, -3.555, 10462.822, 384.603, 52753.664 24/01/06,03:10:13,08,09,1, 11.9,1,1, -3.555, 10462.852, 384.590, 52753.684 24/01/06,03:10:13,09,09,1, 11.9,1,1, -3.555, 10462.861, 384.606, 52753.735 24/01/06,03:10:13,10,09,1, 11.9,1,1, -3.555, 10462.842, 384.605, 52753.724 24/01/06,03:10:13,11,09,1, 11.9,1,1, -3.555, 10462.868, 384.614, 52753.698 24/01/06,03:10:13,12,09,1, 11.9,1,1, -3.555, 10462.857, 384.613, 52753.666 24/01/06,03:10:13,13,09,1, 11.9,1,1, -3.555, 10462.866, 384.564, 52753.618 24/01/06,03:10:13,14,09,1, 11.9,1,1, -3.555, 10462.889, 384.588, 52753.630 24/01/06,03:10:13,15,09,1, 11.9,1,1, -3.555, 10462.877, 384.594, 52753.741 24/01/06,03:10:13,16,09,1, 11.9,1,1, -3.555, 10462.873, 384.610, 52753.640 24/01/06,03:10:13,17,09,1, 11.9,1,1, -3.555, 10462.865, 384.584, 52753.755 24/01/06,03:10:13,18,09,1, 11.9,1,1, -3.555, 10462.875, 384.586, 52753.664 24/01/06,03:10:13,19,09,1, 11.9,1,1, -3.555, 10462.873, 384.606, 52753.710 24/01/06,03:10:14,00,09,1, 11.9,1,1, -3.550, 10462.865, 384.606, 52753.710 24/01/06,03:10:14,01,09,1, 11.9,1,1, -3.550, 10462.894, 384.597, 52753.598 24/01/06,03:10:14,02,09,1, 11.9,1,1, -3.550, 10462.895, 384.595, 52753.670 24/01/06,03:10:14,03,09,1, 11.9,1,1, -3.550, 10462.869, 384.575, 52753.667 24/01/06,03:10:14,04,09,1, 11.9,1,1, -3.550, 10462.890, 384.599, 52753.696 24/01/06,03:10:14,05,09,1, 11.9,1,1, -3.550, 10462.890, 384.599, 52753.703 24/01/06,03:10:14,06,09,1, 11.9,1,1, -3.550, 10462.880, 384.598, 52753.638 24/01/06,03:10:14,07,09,1, 11.9,1,1, -3.550, 10462.880, 384.570, 52753.656 24/01/06,03:10:14,08,09,1, 11.9,1,1, -3.550, 10462.912, 384.582, 52753.620 24/01/06,03:10:14,09,09,1, 11.9,1,1, -3.550, 10462.900, 384.593, 52753.654 24/01/06,03:10:14,10,09,1, 11.9,1,1, -3.550, 10462.900, 384.610, 52753.693 24/01/06,03:10:14,11,09,1, 11.9,1,1, -3.550, 10462.890, 384.611, 52753.725 24/01/06,03:10:14,12,09,1, 11.9,1,1, -3.550, 10462.876, 384.595, 52753.660 24/01/06,03:10:14,13,09,1, 11.9,1,1, -3.550, 10462.887, 384.620, 52753.660 24/01/06,03:10:14,14,09,1, 11.9,1,1, -3.550, 10462.901, 384.580, 52753.645 24/01/06,03:10:14,15,09,1, 11.9,1,1, -3.550, 10462.891, 384.608, 52753.642 24/01/06,03:10:14,16,09,1, 11.9,1,1, -3.550, 10462.904, 384.615, 52753.706 24/01/06,03:10:14,17,09,1, 11.9,1,1, -3.550, 10462.922, 384.598, 52753.672 24/01/06,03:10:14,18,09,1, 11.9,1,1, -3.550, 10462.893, 384.580, 52753.685 24/01/06,03:10:14,19,09,1, 11.9,1,1, -3.550, 10462.904, 384.577, 52753.662 24/01/06,03:10:15,00,09,1, 11.9,1,1, -3.553, 10462.898, 384.577, 52753.662 24/01/06,03:10:15,01,09,1, 11.9,1,1, -3.553, 10462.905, 384.615, 52753.880 24/01/06,03:10:15,02,09,1, 11.9,1,1, -3.553, 10462.977, 384.581, 52753.624 24/01/06,03:10:15,03,09,1, 11.9,1,1, -3.553, 10462.958, 384.576, 52753.606 24/01/06,03:10:15,04,09,1, 11.9,1,1, -3.553, 10462.928, 384.588, 52753.677 24/01/06,03:10:15,05,09,1, 11.9,1,1, -3.553, 10462.941, 384.612, 52753.684 24/01/06,03:10:15,06,09,1, 11.9,1,1, -3.553, 10462.926, 384.603, 52753.630 24/01/06,03:10:15,07,09,1, 11.9,1,1, -3.553, 10462.935, 384.585, 52753.660 24/01/06,03:10:15,08,09,1, 11.9,1,1, -3.553, 10462.942, 384.576, 52753.638 24/01/06,03:10:15,09,09,1, 11.9,1,1, -3.553, 10462.927, 384.591, 52753.719 24/01/06,03:10:15,10,09,1, 11.9,1,1, -3.553, 10462.929, 384.599, 52753.687 24/01/06,03:10:15,11,09,1, 11.9,1,1, -3.553, 10462.953, 384.582, 52753.643 24/01/06,03:10:15,12,09,1, 11.9,1,1, -3.553, 10462.958, 384.610, 52753.651 24/01/06,03:10:15,13,09,1, 11.9,1,1, -3.553, 10462.939, 384.588, 52753.666 24/01/06,03:10:15,14,09,1, 11.9,1,1, -3.553, 10462.946, 384.606, 52753.683 24/01/06,03:10:15,15,09,1, 11.9,1,1, -3.553, 10462.952, 384.596, 52753.648 24/01/06,03:10:15,16,09,1, 11.9,1,1, -3.553, 10462.943, 384.591, 52753.730 24/01/06,03:10:15,17,09,1, 11.9,1,1, -3.553, 10462.942, 384.593, 52753.634 24/01/06,03:10:15,18,09,1, 11.9,1,1, -3.553, 10462.934, 384.617, 52753.646 24/01/06,03:10:15,19,09,1, 11.9,1,1, -3.553, 10462.968, 384.579, 52753.636 24/01/06,03:10:16,00,09,1, 11.9,1,1, -3.550, 10462.965, 384.579, 52753.636 24/01/06,03:10:16,01,09,1, 11.9,1,1, -3.550, 10462.954, 384.607, 52753.631 24/01/06,03:10:16,02,09,1, 11.9,1,1, -3.550, 10462.983, 384.574, 52753.620 24/01/06,03:10:16,03,09,1, 11.9,1,1, -3.550, 10462.976, 384.598, 52753.622 24/01/06,03:10:16,04,09,1, 11.9,1,1, -3.550, 10462.985, 384.596, 52753.678 24/01/06,03:10:16,05,09,1, 11.9,1,1, -3.550, 10462.953, 384.618, 52753.725 24/01/06,03:10:16,06,09,1, 11.9,1,1, -3.550, 10462.971, 384.600, 52753.642 24/01/06,03:10:16,07,09,1, 11.9,1,1, -3.550, 10462.966, 384.620, 52753.670 24/01/06,03:10:16,08,09,1, 11.9,1,1, -3.550, 10462.981, 384.599, 52753.633 24/01/06,03:10:16,09,09,1, 11.9,1,1, -3.550, 10462.997, 384.602, 52753.679 24/01/06,03:10:16,10,09,1, 11.9,1,1, -3.550, 10462.972, 384.595, 52753.646 24/01/06,03:10:16,11,09,1, 11.9,1,1, -3.550, 10462.976, 384.608, 52753.674 24/01/06,03:10:16,12,09,1, 11.9,1,1, -3.550, 10462.976, 384.608, 52753.619 24/01/06,03:10:16,13,09,1, 11.9,1,1, -3.550, 10462.984, 384.602, 52753.654 24/01/06,03:10:16,14,09,1, 11.9,1,1, -3.550, 10462.974, 384.598, 52753.624 24/01/06,03:10:16,15,09,1, 11.9,1,1, -3.550, 10462.981, 384.608, 52753.589 24/01/06,03:10:16,16,09,1, 11.9,1,1, -3.550, 10462.978, 384.599, 52753.658 24/01/06,03:10:16,17,09,1, 11.9,1,1, -3.550, 10462.977, 384.587, 52753.646 24/01/06,03:10:16,18,09,1, 11.9,1,1, -3.550, 10462.982, 384.614, 52753.703 24/01/06,03:10:16,19,09,1, 11.9,1,1, -3.550, 10462.989, 384.591, 52753.618 24/01/06,03:10:17,00,09,1, 11.9,1,1, -3.553, 10462.981, 384.591, 52753.618 24/01/06,03:10:17,01,09,1, 11.9,1,1, -3.553, 10462.987, 384.586, 52753.634 24/01/06,03:10:17,02,09,1, 11.9,1,1, -3.553, 10462.968, 384.603, 52753.660 24/01/06,03:10:17,03,09,1, 11.9,1,1, -3.553, 10462.994, 384.593, 52753.654 24/01/06,03:10:17,04,09,1, 11.9,1,1, -3.553, 10462.980, 384.600, 52753.696 24/01/06,03:10:17,05,09,1, 11.9,1,1, -3.553, 10462.988, 384.616, 52753.696 24/01/06,03:10:17,06,09,1, 11.9,1,1, -3.553, 10462.979, 384.592, 52753.658 24/01/06,03:10:17,07,09,1, 11.9,1,1, -3.553, 10462.995, 384.592, 52753.653 24/01/06,03:10:17,08,09,1, 11.9,1,1, -3.553, 10462.992, 384.602, 52753.609 24/01/06,03:10:17,09,09,1, 11.9,1,1, -3.553, 10463.028, 384.606, 52753.682 24/01/06,03:10:17,10,09,1, 11.9,1,1, -3.553, 10463.006, 384.610, 52753.697 24/01/06,03:10:17,11,09,1, 11.9,1,1, -3.553, 10463.004, 384.615, 52753.678 24/01/06,03:10:17,12,09,1, 11.9,1,1, -3.553, 10463.003, 384.612, 52753.746 24/01/06,03:10:17,13,09,1, 11.9,1,1, -3.553, 10462.999, 384.602, 52753.700 24/01/06,03:10:17,14,09,1, 11.9,1,1, -3.553, 10463.021, 384.610, 52753.676 24/01/06,03:10:17,15,09,1, 11.9,1,1, -3.553, 10463.010, 384.599, 52753.719 24/01/06,03:10:17,16,09,1, 11.9,1,1, -3.553, 10463.026, 384.611, 52753.686 24/01/06,03:10:17,17,09,1, 11.9,1,1, -3.553, 10463.015, 384.621, 52753.657 24/01/06,03:10:17,18,09,1, 11.9,1,1, -3.553, 10463.017, 384.592, 52753.645 24/01/06,03:10:17,19,09,1, 11.9,1,1, -3.553, 10462.994, 384.596, 52753.748 24/01/06,03:10:18,00,09,1, 11.9,1,1, -3.553, 10462.990, 384.596, 52753.748 24/01/06,03:10:18,01,09,1, 11.9,1,1, -3.553, 10463.023, 384.591, 52753.674 24/01/06,03:10:18,02,09,1, 11.9,1,1, -3.553, 10463.032, 384.609, 52753.730 24/01/06,03:10:18,03,09,1, 11.9,1,1, -3.553, 10463.010, 384.635, 52753.737 24/01/06,03:10:18,04,09,1, 11.9,1,1, -3.553, 10463.020, 384.594, 52753.662 24/01/06,03:10:18,05,09,1, 11.9,1,1, -3.553, 10463.006, 384.620, 52753.703 24/01/06,03:10:18,06,09,1, 11.9,1,1, -3.553, 10463.032, 384.614, 52753.684 24/01/06,03:10:18,07,09,1, 11.9,1,1, -3.553, 10463.012, 384.601, 52753.808 24/01/06,03:10:18,08,09,1, 11.9,1,1, -3.553, 10463.018, 384.617, 52753.710 24/01/06,03:10:18,09,09,1, 11.9,1,1, -3.553, 10463.024, 384.606, 52753.707 24/01/06,03:10:18,10,09,1, 11.9,1,1, -3.553, 10463.021, 384.595, 52753.699 24/01/06,03:10:18,11,09,1, 11.9,1,1, -3.553, 10463.021, 384.625, 52753.720 24/01/06,03:10:18,12,09,1, 11.9,1,1, -3.553, 10463.025, 384.602, 52753.714 24/01/06,03:10:18,13,09,1, 11.9,1,1, -3.553, 10463.042, 384.604, 52753.710 24/01/06,03:10:18,14,09,1, 11.9,1,1, -3.553, 10463.020, 384.573, 52753.667 24/01/06,03:10:18,15,09,1, 11.9,1,1, -3.553, 10463.011, 384.598, 52753.671 24/01/06,03:10:18,16,09,1, 11.9,1,1, -3.553, 10463.026, 384.597, 52753.674 24/01/06,03:10:18,17,09,1, 11.9,1,1, -3.553, 10463.049, 384.613, 52753.706 24/01/06,03:10:18,18,09,1, 11.9,1,1, -3.553, 10462.996, 384.587, 52753.681 24/01/06,03:10:18,19,09,1, 11.9,1,1, -3.553, 10463.026, 384.580, 52753.698 24/01/06,03:10:19,00,09,1, 12.0,1,1, -3.553, 10463.023, 384.580, 52753.698 24/01/06,03:10:19,01,09,1, 12.0,1,1, -3.553, 10463.037, 384.582, 52753.731 24/01/06,03:10:19,02,09,1, 12.0,1,1, -3.553, 10463.033, 384.580, 52753.680 24/01/06,03:10:19,03,09,1, 12.0,1,1, -3.553, 10463.055, 384.589, 52753.656 24/01/06,03:10:19,04,09,1, 12.0,1,1, -3.553, 10463.050, 384.589, 52753.728 24/01/06,03:10:19,05,09,1, 12.0,1,1, -3.553, 10463.050, 384.590, 52753.806 24/01/06,03:10:19,06,09,1, 12.0,1,1, -3.553, 10463.060, 384.585, 52753.782 24/01/06,03:10:19,07,09,1, 12.0,1,1, -3.553, 10463.069, 384.561, 52753.738 24/01/06,03:10:19,08,09,1, 12.0,1,1, -3.553, 10463.038, 384.555, 52753.656 24/01/06,03:10:19,09,09,1, 12.0,1,1, -3.553, 10463.064, 384.570, 52753.675 24/01/06,03:10:19,10,09,1, 12.0,1,1, -3.553, 10463.063, 384.542, 52753.734 24/01/06,03:10:19,11,09,1, 12.0,1,1, -3.553, 10463.055, 384.573, 52753.738 24/01/06,03:10:19,12,09,1, 12.0,1,1, -3.553, 10463.086, 384.598, 52753.711 24/01/06,03:10:19,13,09,1, 12.0,1,1, -3.553, 10463.046, 384.572, 52753.738 24/01/06,03:10:19,14,09,1, 12.0,1,1, -3.553, 10463.053, 384.580, 52753.700 24/01/06,03:10:19,15,09,1, 12.0,1,1, -3.553, 10463.044, 384.558, 52753.722 24/01/06,03:10:19,16,09,1, 12.0,1,1, -3.553, 10463.047, 384.564, 52753.737 24/01/06,03:10:19,17,09,1, 12.0,1,1, -3.553, 10463.063, 384.564, 52753.760 24/01/06,03:10:19,18,09,1, 12.0,1,1, -3.553, 10463.090, 384.589, 52753.729 24/01/06,03:10:19,19,09,1, 12.0,1,1, -3.553, 10463.066, 384.577, 52753.750 24/01/06,03:10:20,00,09,1, 11.9,1,1, -3.552, 10463.065, 384.577, 52753.750 24/01/06,03:10:20,01,09,1, 11.9,1,1, -3.552, 10463.083, 384.560, 52753.779 24/01/06,03:10:20,02,09,1, 11.9,1,1, -3.552, 10463.047, 384.554, 52753.714 24/01/06,03:10:20,03,09,1, 11.9,1,1, -3.552, 10463.034, 384.562, 52753.529 24/01/06,03:10:20,04,09,1, 11.9,1,1, -3.552, 10463.105, 384.553, 52753.754 24/01/06,03:10:20,05,09,1, 11.9,1,1, -3.552, 10463.102, 384.573, 52753.820 24/01/06,03:10:20,06,09,1, 11.9,1,1, -3.552, 10463.098, 384.541, 52753.783 24/01/06,03:10:20,07,09,1, 11.9,1,1, -3.552, 10463.069, 384.566, 52753.893 24/01/06,03:10:20,08,09,1, 11.9,1,1, -3.552, 10463.062, 384.532, 52753.698 24/01/06,03:10:20,09,09,1, 11.9,1,1, -3.552, 10463.062, 384.574, 52753.710 24/01/06,03:10:20,10,09,1, 11.9,1,1, -3.552, 10463.073, 384.572, 52753.716 24/01/06,03:10:20,11,09,1, 11.9,1,1, -3.552, 10463.077, 384.546, 52753.733 24/01/06,03:10:20,12,09,1, 11.9,1,1, -3.552, 10463.045, 384.524, 52753.741 24/01/06,03:10:20,13,09,1, 11.9,1,1, -3.552, 10463.063, 384.572, 52753.770 24/01/06,03:10:20,14,09,1, 11.9,1,1, -3.552, 10463.062, 384.550, 52753.753 24/01/06,03:10:20,15,09,1, 11.9,1,1, -3.552, 10463.079, 384.545, 52753.770 24/01/06,03:10:20,16,09,1, 11.9,1,1, -3.552, 10463.070, 384.550, 52753.643 24/01/06,03:10:20,17,09,1, 11.9,1,1, -3.552, 10463.092, 384.546, 52753.707 24/01/06,03:10:20,18,09,1, 11.9,1,1, -3.552, 10463.083, 384.538, 52753.718 24/01/06,03:10:20,19,09,1, 11.9,1,1, -3.552, 10463.102, 384.534, 52753.722 24/01/06,03:10:21,00,09,1, 11.9,1,1, -3.551, 10463.098, 384.534, 52753.722 24/01/06,03:10:21,01,09,1, 11.9,1,1, -3.551, 10463.074, 384.526, 52753.749 24/01/06,03:10:21,02,09,1, 11.9,1,1, -3.551, 10463.090, 384.539, 52753.762 24/01/06,03:10:21,03,09,1, 11.9,1,1, -3.551, 10463.073, 384.525, 52753.720 24/01/06,03:10:21,04,09,1, 11.9,1,1, -3.551, 10463.075, 384.542, 52753.729 24/01/06,03:10:21,05,09,1, 11.9,1,1, -3.551, 10463.118, 384.517, 52753.761 24/01/06,03:10:21,06,09,1, 11.9,1,1, -3.551, 10463.092, 384.525, 52753.803 24/01/06,03:10:21,07,09,1, 11.9,1,1, -3.551, 10463.097, 384.522, 52753.707 24/01/06,03:10:21,08,09,1, 11.9,1,1, -3.551, 10463.105, 384.505, 52753.759 24/01/06,03:10:21,09,09,1, 11.9,1,1, -3.551, 10463.092, 384.529, 52753.737 24/01/06,03:10:21,10,09,1, 11.9,1,1, -3.551, 10463.114, 384.526, 52753.717 24/01/06,03:10:21,11,09,1, 11.9,1,1, -3.551, 10463.096, 384.482, 52753.715 24/01/06,03:10:21,12,09,1, 11.9,1,1, -3.551, 10463.108, 384.519, 52753.774 24/01/06,03:10:21,13,09,1, 11.9,1,1, -3.551, 10463.103, 384.502, 52753.769 24/01/06,03:10:21,14,09,1, 11.9,1,1, -3.551, 10463.108, 384.509, 52753.740 24/01/06,03:10:21,15,09,1, 11.9,1,1, -3.551, 10463.119, 384.505, 52753.823 24/01/06,03:10:21,16,09,1, 11.9,1,1, -3.551, 10463.122, 384.529, 52753.808 24/01/06,03:10:21,17,09,1, 11.9,1,1, -3.551, 10463.115, 384.488, 52753.785 24/01/06,03:10:21,18,09,1, 11.9,1,1, -3.551, 10463.119, 384.512, 52753.744 24/01/06,03:10:21,19,09,1, 11.9,1,1, -3.551, 10463.109, 384.486, 52753.717 24/01/06,03:10:22,00,09,1, 11.9,1,1, -3.552, 10463.107, 384.486, 52753.717 24/01/06,03:10:22,01,09,1, 11.9,1,1, -3.552, 10463.112, 384.490, 52753.836 24/01/06,03:10:22,02,09,1, 11.9,1,1, -3.552, 10463.105, 384.501, 52753.794 24/01/06,03:10:22,03,09,1, 11.9,1,1, -3.552, 10463.117, 384.506, 52753.733 24/01/06,03:10:22,04,09,1, 11.9,1,1, -3.552, 10463.147, 384.489, 52753.738 24/01/06,03:10:22,05,09,1, 11.9,1,1, -3.552, 10463.105, 384.488, 52753.731 24/01/06,03:10:22,06,09,1, 11.9,1,1, -3.552, 10463.132, 384.465, 52753.722 24/01/06,03:10:22,07,09,1, 11.9,1,1, -3.552, 10463.128, 384.478, 52753.771 24/01/06,03:10:22,08,09,1, 11.9,1,1, -3.552, 10463.129, 384.484, 52753.734 24/01/06,03:10:22,09,09,1, 11.9,1,1, -3.552, 10463.128, 384.462, 52753.740 24/01/06,03:10:22,10,09,1, 11.9,1,1, -3.552, 10463.145, 384.474, 52753.765 24/01/06,03:10:22,11,09,1, 11.9,1,1, -3.552, 10463.145, 384.489, 52753.731 24/01/06,03:10:22,12,09,1, 11.9,1,1, -3.552, 10463.158, 384.447, 52753.585 24/01/06,03:10:22,13,09,1, 11.9,1,1, -3.552, 10463.218, 384.452, 52753.799 24/01/06,03:10:22,14,09,1, 11.9,1,1, -3.552, 10463.192, 384.437, 52753.719 24/01/06,03:10:22,15,09,1, 11.9,1,1, -3.552, 10463.162, 384.434, 52753.828 24/01/06,03:10:22,16,09,1, 11.9,1,1, -3.552, 10463.166, 384.434, 52753.758 24/01/06,03:10:22,17,09,1, 11.9,1,1, -3.552, 10463.130, 384.445, 52753.769 24/01/06,03:10:22,18,09,1, 11.9,1,1, -3.552, 10463.150, 384.430, 52753.724 24/01/06,03:10:22,19,09,1, 11.9,1,1, -3.552, 10463.168, 384.451, 52753.796 24/01/06,03:10:23,00,08,1, 11.8,1,1, -3.552, 10463.165, 384.451, 52753.796 24/01/06,03:10:23,01,08,1, 11.8,1,1, -3.552, 10463.158, 384.441, 52753.788 24/01/06,03:10:23,02,08,1, 11.8,1,1, -3.552, 10463.148, 384.418, 52753.753 24/01/06,03:10:23,03,08,1, 11.8,1,1, -3.552, 10463.163, 384.436, 52753.724 24/01/06,03:10:23,04,08,1, 11.8,1,1, -3.552, 10463.159, 384.394, 52753.682 24/01/06,03:10:23,05,08,1, 11.8,1,1, -3.552, 10463.149, 384.411, 52753.771 24/01/06,03:10:23,06,08,1, 11.8,1,1, -3.552, 10463.159, 384.424, 52753.754 24/01/06,03:10:23,07,08,1, 11.8,1,1, -3.552, 10463.144, 384.421, 52753.827 24/01/06,03:10:23,08,08,1, 11.8,1,1, -3.552, 10463.151, 384.420, 52753.823 24/01/06,03:10:23,09,08,1, 11.8,1,1, -3.552, 10463.192, 384.408, 52753.751 24/01/06,03:10:23,10,08,1, 11.8,1,1, -3.552, 10463.149, 384.427, 52753.778 24/01/06,03:10:23,11,08,1, 11.8,1,1, -3.552, 10463.160, 384.419, 52753.728 24/01/06,03:10:23,12,08,1, 11.8,1,1, -3.552, 10463.191, 384.411, 52753.803 24/01/06,03:10:23,13,08,1, 11.8,1,1, -3.552, 10463.163, 384.386, 52753.767 24/01/06,03:10:23,14,08,1, 11.8,1,1, -3.552, 10463.184, 384.403, 52753.751 24/01/06,03:10:23,15,08,1, 11.8,1,1, -3.552, 10463.193, 384.395, 52753.720 24/01/06,03:10:23,16,08,1, 11.8,1,1, -3.552, 10463.186, 384.411, 52753.777 24/01/06,03:10:23,17,08,1, 11.8,1,1, -3.552, 10463.183, 384.394, 52753.741 24/01/06,03:10:23,18,08,1, 11.8,1,1, -3.552, 10463.175, 384.388, 52753.743 24/01/06,03:10:23,19,08,1, 11.8,1,1, -3.552, 10463.193, 384.398, 52753.728 24/01/06,03:10:24,00,08,1, 11.9,1,1, -3.553, 10463.190, 384.398, 52753.728 24/01/06,03:10:24,01,08,1, 11.9,1,1, -3.553, 10463.188, 384.376, 52753.773 24/01/06,03:10:24,02,08,1, 11.9,1,1, -3.553, 10463.197, 384.390, 52753.790 24/01/06,03:10:24,03,08,1, 11.9,1,1, -3.553, 10463.195, 384.380, 52753.768 24/01/06,03:10:24,04,08,1, 11.9,1,1, -3.553, 10463.198, 384.384, 52753.771 24/01/06,03:10:24,05,08,1, 11.9,1,1, -3.553, 10463.180, 384.382, 52753.788 24/01/06,03:10:24,06,08,1, 11.9,1,1, -3.553, 10463.204, 384.372, 52753.771 24/01/06,03:10:24,07,08,1, 11.9,1,1, -3.553, 10463.203, 384.377, 52753.788 24/01/06,03:10:24,08,08,1, 11.9,1,1, -3.553, 10463.201, 384.383, 52753.832 24/01/06,03:10:24,09,08,1, 11.9,1,1, -3.553, 10463.219, 384.397, 52753.814 24/01/06,03:10:24,10,08,1, 11.9,1,1, -3.553, 10463.191, 384.366, 52753.686 24/01/06,03:10:24,11,08,1, 11.9,1,1, -3.553, 10463.226, 384.376, 52753.725 24/01/06,03:10:24,12,08,1, 11.9,1,1, -3.553, 10463.203, 384.367, 52753.771 24/01/06,03:10:24,13,08,1, 11.9,1,1, -3.553, 10463.221, 384.367, 52753.773 24/01/06,03:10:24,14,08,1, 11.9,1,1, -3.553, 10463.216, 384.354, 52753.767 24/01/06,03:10:24,15,08,1, 11.9,1,1, -3.553, 10463.219, 384.355, 52753.744 24/01/06,03:10:24,16,08,1, 11.9,1,1, -3.553, 10463.211, 384.320, 52753.751 24/01/06,03:10:24,17,08,1, 11.9,1,1, -3.553, 10463.213, 384.317, 52753.759 24/01/06,03:10:24,18,08,1, 11.9,1,1, -3.553, 10463.215, 384.355, 52753.815 24/01/06,03:10:24,19,08,1, 11.9,1,1, -3.553, 10463.210, 384.372, 52753.722 24/01/06,03:10:25,00,08,1, 11.9,1,1, -3.553, 10463.207, 384.372, 52753.722 24/01/06,03:10:25,01,08,1, 11.9,1,1, -3.553, 10463.216, 384.345, 52753.782 24/01/06,03:10:25,02,08,1, 11.9,1,1, -3.553, 10463.232, 384.359, 52753.859 24/01/06,03:10:25,03,08,1, 11.9,1,1, -3.553, 10463.229, 384.336, 52753.756 24/01/06,03:10:25,04,08,1, 11.9,1,1, -3.553, 10463.223, 384.339, 52753.776 24/01/06,03:10:25,05,08,1, 11.9,1,1, -3.553, 10463.225, 384.335, 52753.778 24/01/06,03:10:25,06,08,1, 11.9,1,1, -3.553, 10463.238, 384.330, 52753.758 24/01/06,03:10:25,07,08,1, 11.9,1,1, -3.553, 10463.244, 384.303, 52753.784 24/01/06,03:10:25,08,08,1, 11.9,1,1, -3.553, 10463.215, 384.331, 52753.774 24/01/06,03:10:25,09,08,1, 11.9,1,1, -3.553, 10463.229, 384.329, 52753.822 24/01/06,03:10:25,10,08,1, 11.9,1,1, -3.553, 10463.243, 384.341, 52753.821 24/01/06,03:10:25,11,08,1, 11.9,1,1, -3.553, 10463.258, 384.335, 52753.786 24/01/06,03:10:25,12,08,1, 11.9,1,1, -3.553, 10463.228, 384.337, 52753.743 24/01/06,03:10:25,13,08,1, 11.9,1,1, -3.553, 10463.241, 384.328, 52753.786 24/01/06,03:10:25,14,08,1, 11.9,1,1, -3.553, 10463.237, 384.337, 52753.853 24/01/06,03:10:25,15,08,1, 11.9,1,1, -3.553, 10463.240, 384.332, 52753.838 24/01/06,03:10:25,16,08,1, 11.9,1,1, -3.553, 10463.247, 384.339, 52753.856 24/01/06,03:10:25,17,08,1, 11.9,1,1, -3.553, 10463.247, 384.340, 52753.845 24/01/06,03:10:25,18,08,1, 11.9,1,1, -3.553, 10463.236, 384.338, 52753.800 24/01/06,03:10:25,19,08,1, 11.9,1,1, -3.553, 10463.235, 384.312, 52753.840 24/01/06,03:10:26,00,09,1, 11.9,1,1, -3.551, 10463.232, 384.312, 52753.840 24/01/06,03:10:26,01,09,1, 11.9,1,1, -3.551, 10463.257, 384.297, 52753.855 24/01/06,03:10:26,02,09,1, 11.9,1,1, -3.551, 10463.239, 384.329, 52753.806 24/01/06,03:10:26,03,09,1, 11.9,1,1, -3.551, 10463.219, 384.327, 52753.829 24/01/06,03:10:26,04,09,1, 11.9,1,1, -3.551, 10463.253, 384.326, 52753.826 24/01/06,03:10:26,05,09,1, 11.9,1,1, -3.551, 10463.238, 384.321, 52753.798 24/01/06,03:10:26,06,09,1, 11.9,1,1, -3.551, 10463.245, 384.317, 52753.784 24/01/06,03:10:26,07,09,1, 11.9,1,1, -3.551, 10463.207, 384.345, 52753.812 24/01/06,03:10:26,08,09,1, 11.9,1,1, -3.551, 10463.244, 384.310, 52753.769 24/01/06,03:10:26,09,09,1, 11.9,1,1, -3.551, 10463.256, 384.311, 52753.816 24/01/06,03:10:26,10,09,1, 11.9,1,1, -3.551, 10463.244, 384.332, 52753.781 24/01/06,03:10:26,11,09,1, 11.9,1,1, -3.551, 10463.231, 384.354, 52753.803 24/01/06,03:10:26,12,09,1, 11.9,1,1, -3.551, 10463.236, 384.303, 52753.765 24/01/06,03:10:26,13,09,1, 11.9,1,1, -3.551, 10463.221, 384.312, 52753.767 24/01/06,03:10:26,14,09,1, 11.9,1,1, -3.551, 10463.228, 384.313, 52753.846 24/01/06,03:10:26,15,09,1, 11.9,1,1, -3.551, 10463.235, 384.321, 52753.838 24/01/06,03:10:26,16,09,1, 11.9,1,1, -3.551, 10463.221, 384.258, 52753.797 24/01/06,03:10:26,17,09,1, 11.9,1,1, -3.551, 10463.234, 384.294, 52753.780 24/01/06,03:10:26,18,09,1, 11.9,1,1, -3.551, 10463.240, 384.318, 52753.783 24/01/06,03:10:26,19,09,1, 11.9,1,1, -3.551, 10463.218, 384.310, 52753.737 24/01/06,03:10:27,00,09,1, 11.9,1,1, -3.550, 10463.215, 384.310, 52753.737 24/01/06,03:10:27,01,09,1, 11.9,1,1, -3.550, 10463.220, 384.317, 52753.857 24/01/06,03:10:27,02,09,1, 11.9,1,1, -3.550, 10463.256, 384.313, 52753.846 24/01/06,03:10:27,03,09,1, 11.9,1,1, -3.550, 10463.220, 384.318, 52753.863 24/01/06,03:10:27,04,09,1, 11.9,1,1, -3.550, 10463.241, 384.277, 52753.798 24/01/06,03:10:27,05,09,1, 11.9,1,1, -3.550, 10463.243, 384.294, 52753.813 24/01/06,03:10:27,06,09,1, 11.9,1,1, -3.550, 10463.227, 384.306, 52753.820 24/01/06,03:10:27,07,09,1, 11.9,1,1, -3.550, 10463.214, 384.311, 52753.733 24/01/06,03:10:27,08,09,1, 11.9,1,1, -3.550, 10463.205, 384.308, 52753.826 24/01/06,03:10:27,09,09,1, 11.9,1,1, -3.550, 10463.239, 384.309, 52753.808 24/01/06,03:10:27,10,09,1, 11.9,1,1, -3.550, 10463.250, 384.311, 52753.869 24/01/06,03:10:27,11,09,1, 11.9,1,1, -3.550, 10463.242, 384.300, 52753.845 24/01/06,03:10:27,12,09,1, 11.9,1,1, -3.550, 10463.234, 384.299, 52753.842 24/01/06,03:10:27,13,09,1, 11.9,1,1, -3.550, 10463.232, 384.282, 52753.790 24/01/06,03:10:27,14,09,1, 11.9,1,1, -3.550, 10463.231, 384.298, 52753.789 24/01/06,03:10:27,15,09,1, 11.9,1,1, -3.550, 10463.257, 384.289, 52753.805 24/01/06,03:10:27,16,09,1, 11.9,1,1, -3.550, 10463.219, 384.289, 52753.839 24/01/06,03:10:27,17,09,1, 11.9,1,1, -3.550, 10463.241, 384.287, 52753.815 24/01/06,03:10:27,18,09,1, 11.9,1,1, -3.550, 10463.239, 384.307, 52753.845 24/01/06,03:10:27,19,09,1, 11.9,1,1, -3.550, 10463.223, 384.295, 52753.833 24/01/06,03:10:28,00,09,1, 11.9,1,1, -3.553, 10463.215, 384.295, 52753.833 24/01/06,03:10:28,01,09,1, 11.9,1,1, -3.553, 10463.230, 384.312, 52753.788 24/01/06,03:10:28,02,09,1, 11.9,1,1, -3.553, 10463.199, 384.289, 52753.847 24/01/06,03:10:28,03,09,1, 11.9,1,1, -3.553, 10463.210, 384.324, 52753.851 24/01/06,03:10:28,04,09,1, 11.9,1,1, -3.553, 10463.209, 384.303, 52753.809 24/01/06,03:10:28,05,09,1, 11.9,1,1, -3.553, 10463.217, 384.315, 52753.881 24/01/06,03:10:28,06,09,1, 11.9,1,1, -3.553, 10463.231, 384.299, 52753.810 24/01/06,03:10:28,07,09,1, 11.9,1,1, -3.553, 10463.216, 384.282, 52753.785 24/01/06,03:10:28,08,09,1, 11.9,1,1, -3.553, 10463.263, 384.295, 52753.755 24/01/06,03:10:28,09,09,1, 11.9,1,1, -3.553, 10463.236, 384.272, 52753.805 24/01/06,03:10:28,10,09,1, 11.9,1,1, -3.553, 10463.241, 384.305, 52753.868 24/01/06,03:10:28,11,09,1, 11.9,1,1, -3.553, 10463.237, 384.289, 52753.845 24/01/06,03:10:28,12,09,1, 11.9,1,1, -3.553, 10463.236, 384.270, 52753.807 24/01/06,03:10:28,13,09,1, 11.9,1,1, -3.553, 10463.227, 384.290, 52753.802 24/01/06,03:10:28,14,09,1, 11.9,1,1, -3.553, 10463.272, 384.261, 52753.566 24/01/06,03:10:28,15,09,1, 11.9,1,1, -3.553, 10463.238, 384.261, 52753.780 24/01/06,03:10:28,16,09,1, 11.9,1,1, -3.553, 10463.247, 384.283, 52753.909 24/01/06,03:10:28,17,09,1, 11.9,1,1, -3.553, 10463.224, 384.269, 52753.810 24/01/06,03:10:28,18,09,1, 11.9,1,1, -3.553, 10463.192, 384.278, 52753.872 24/01/06,03:10:28,19,09,1, 11.9,1,1, -3.553, 10463.232, 384.294, 52753.855 24/01/06,03:10:29,00,09,1, 11.9,1,1, -3.555, 10463.232, 384.294, 52753.855 24/01/06,03:10:29,01,09,1, 11.9,1,1, -3.555, 10463.228, 384.283, 52753.828 24/01/06,03:10:29,02,09,1, 11.9,1,1, -3.555, 10463.235, 384.277, 52753.787 24/01/06,03:10:29,03,09,1, 11.9,1,1, -3.555, 10463.227, 384.304, 52753.870 24/01/06,03:10:29,04,09,1, 11.9,1,1, -3.555, 10463.213, 384.277, 52753.790 24/01/06,03:10:29,05,09,1, 11.9,1,1, -3.555, 10463.221, 384.290, 52753.860 24/01/06,03:10:29,06,09,1, 11.9,1,1, -3.555, 10463.239, 384.271, 52753.785 24/01/06,03:10:29,07,09,1, 11.9,1,1, -3.555, 10463.242, 384.260, 52753.829 24/01/06,03:10:29,08,09,1, 11.9,1,1, -3.555, 10463.232, 384.267, 52753.801 24/01/06,03:10:29,09,09,1, 11.9,1,1, -3.555, 10463.236, 384.282, 52753.780 24/01/06,03:10:29,10,09,1, 11.9,1,1, -3.555, 10463.226, 384.294, 52753.851 24/01/06,03:10:29,11,09,1, 11.9,1,1, -3.555, 10463.247, 384.263, 52753.859 24/01/06,03:10:29,12,09,1, 11.9,1,1, -3.555, 10463.230, 384.292, 52753.832 24/01/06,03:10:29,13,09,1, 11.9,1,1, -3.555, 10463.209, 384.297, 52753.862 24/01/06,03:10:29,14,09,1, 11.9,1,1, -3.555, 10463.243, 384.293, 52753.818 24/01/06,03:10:29,15,09,1, 11.9,1,1, -3.555, 10463.242, 384.282, 52753.824 24/01/06,03:10:29,16,09,1, 11.9,1,1, -3.555, 10463.245, 384.260, 52753.833 24/01/06,03:10:29,17,09,1, 11.9,1,1, -3.555, 10463.224, 384.272, 52753.829 24/01/06,03:10:29,18,09,1, 11.9,1,1, -3.555, 10463.231, 384.299, 52753.881 24/01/06,03:10:29,19,09,1, 11.9,1,1, -3.555, 10463.226, 384.277, 52753.837 24/01/06,03:10:30,00,09,1, 11.9,1,1, -3.553, 10463.223, 384.277, 52753.837 24/01/06,03:10:30,01,09,1, 11.9,1,1, -3.553, 10463.228, 384.267, 52753.795 24/01/06,03:10:30,02,09,1, 11.9,1,1, -3.553, 10463.225, 384.274, 52753.852 24/01/06,03:10:30,03,09,1, 11.9,1,1, -3.553, 10463.227, 384.286, 52753.841 24/01/06,03:10:30,04,09,1, 11.9,1,1, -3.553, 10463.241, 384.282, 52753.827 24/01/06,03:10:30,05,09,1, 11.9,1,1, -3.553, 10463.235, 384.281, 52753.834 24/01/06,03:10:30,06,09,1, 11.9,1,1, -3.553, 10463.236, 384.281, 52753.845 24/01/06,03:10:30,07,09,1, 11.9,1,1, -3.553, 10463.202, 384.285, 52753.863 24/01/06,03:10:30,08,09,1, 11.9,1,1, -3.553, 10463.228, 384.276, 52753.890 24/01/06,03:10:30,09,09,1, 11.9,1,1, -3.553, 10463.234, 384.289, 52753.846 24/01/06,03:10:30,10,09,1, 11.9,1,1, -3.553, 10463.221, 384.284, 52753.887 24/01/06,03:10:30,11,09,1, 11.9,1,1, -3.553, 10463.205, 384.288, 52753.919 24/01/06,03:10:30,12,09,1, 11.9,1,1, -3.553, 10463.213, 384.260, 52753.806 24/01/06,03:10:30,13,09,1, 11.9,1,1, -3.553, 10463.210, 384.259, 52753.811 24/01/06,03:10:30,14,09,1, 11.9,1,1, -3.553, 10463.231, 384.272, 52753.816 24/01/06,03:10:30,15,09,1, 11.9,1,1, -3.553, 10463.225, 384.277, 52753.834 24/01/06,03:10:30,16,09,1, 11.9,1,1, -3.553, 10463.229, 384.269, 52753.893 24/01/06,03:10:30,17,09,1, 11.9,1,1, -3.553, 10463.221, 384.265, 52753.842 24/01/06,03:10:30,18,09,1, 11.9,1,1, -3.553, 10463.224, 384.257, 52753.869 24/01/06,03:10:30,19,09,1, 11.9,1,1, -3.553, 10463.225, 384.268, 52753.833 24/01/06,03:10:31,00,09,1, 11.9,1,1, -3.552, 10463.223, 384.268, 52753.833 24/01/06,03:10:31,01,09,1, 11.9,1,1, -3.552, 10463.202, 384.278, 52753.823 24/01/06,03:10:31,02,09,1, 11.9,1,1, -3.552, 10463.225, 384.272, 52753.865 24/01/06,03:10:31,03,09,1, 11.9,1,1, -3.552, 10463.224, 384.250, 52753.851 24/01/06,03:10:31,04,09,1, 11.9,1,1, -3.552, 10463.233, 384.264, 52753.880 24/01/06,03:10:31,05,09,1, 11.9,1,1, -3.552, 10463.205, 384.267, 52753.817 24/01/06,03:10:31,06,09,1, 11.9,1,1, -3.552, 10463.219, 384.263, 52753.803 24/01/06,03:10:31,07,09,1, 11.9,1,1, -3.552, 10463.206, 384.270, 52753.845 24/01/06,03:10:31,08,09,1, 11.9,1,1, -3.552, 10463.227, 384.272, 52753.847 24/01/06,03:10:31,09,09,1, 11.9,1,1, -3.552, 10463.229, 384.261, 52753.843 24/01/06,03:10:31,10,09,1, 11.9,1,1, -3.552, 10463.227, 384.267, 52753.852 24/01/06,03:10:31,11,09,1, 11.9,1,1, -3.552, 10463.215, 384.259, 52753.874 24/01/06,03:10:31,12,09,1, 11.9,1,1, -3.552, 10463.229, 384.243, 52753.866 24/01/06,03:10:31,13,09,1, 11.9,1,1, -3.552, 10463.212, 384.256, 52753.798 24/01/06,03:10:31,14,09,1, 11.9,1,1, -3.552, 10463.207, 384.265, 52753.888 24/01/06,03:10:31,15,09,1, 11.9,1,1, -3.552, 10463.212, 384.252, 52753.792 24/01/06,03:10:31,16,09,1, 11.9,1,1, -3.552, 10463.226, 384.267, 52753.860 24/01/06,03:10:31,17,09,1, 11.9,1,1, -3.552, 10463.239, 384.254, 52753.878 24/01/06,03:10:31,18,09,1, 11.9,1,1, -3.552, 10463.212, 384.254, 52753.839 24/01/06,03:10:31,19,09,1, 11.9,1,1, -3.552, 10463.221, 384.252, 52753.785 24/01/06,03:10:32,00,09,1, 11.8,1,1, -3.553, 10463.215, 384.252, 52753.785 24/01/06,03:10:32,01,09,1, 11.8,1,1, -3.553, 10463.239, 384.249, 52753.792 24/01/06,03:10:32,02,09,1, 11.8,1,1, -3.553, 10463.195, 384.244, 52753.817 24/01/06,03:10:32,03,09,1, 11.8,1,1, -3.553, 10463.209, 384.229, 52753.835 24/01/06,03:10:32,04,09,1, 11.8,1,1, -3.553, 10463.218, 384.216, 52753.901 24/01/06,03:10:32,05,09,1, 11.8,1,1, -3.553, 10463.228, 384.224, 52753.835 24/01/06,03:10:32,06,09,1, 11.8,1,1, -3.553, 10463.242, 384.236, 52753.843 24/01/06,03:10:32,07,09,1, 11.8,1,1, -3.553, 10463.222, 384.242, 52753.811 24/01/06,03:10:32,08,09,1, 11.8,1,1, -3.553, 10463.246, 384.222, 52753.812 24/01/06,03:10:32,09,09,1, 11.8,1,1, -3.553, 10463.233, 384.222, 52753.793 24/01/06,03:10:32,10,09,1, 11.8,1,1, -3.553, 10463.245, 384.239, 52753.827 24/01/06,03:10:32,11,09,1, 11.8,1,1, -3.553, 10463.239, 384.244, 52753.897 24/01/06,03:10:32,12,09,1, 11.8,1,1, -3.553, 10463.235, 384.203, 52753.838 24/01/06,03:10:32,13,09,1, 11.8,1,1, -3.553, 10463.234, 384.237, 52753.902 24/01/06,03:10:32,14,09,1, 11.8,1,1, -3.553, 10463.251, 384.218, 52753.777 24/01/06,03:10:32,15,09,1, 11.8,1,1, -3.553, 10463.237, 384.254, 52753.813 24/01/06,03:10:32,16,09,1, 11.8,1,1, -3.553, 10463.255, 384.207, 52753.873 24/01/06,03:10:32,17,09,1, 11.8,1,1, -3.553, 10463.232, 384.248, 52753.867 24/01/06,03:10:32,18,09,1, 11.8,1,1, -3.553, 10463.234, 384.234, 52753.928 24/01/06,03:10:32,19,09,1, 11.8,1,1, -3.553, 10463.221, 384.229, 52753.864 24/01/06,03:10:33,00,09,1, 11.8,1,1, -3.555, 10463.215, 384.229, 52753.864 24/01/06,03:10:33,01,09,1, 11.8,1,1, -3.555, 10463.242, 384.233, 52753.902 24/01/06,03:10:33,02,09,1, 11.8,1,1, -3.555, 10463.224, 384.220, 52753.797 24/01/06,03:10:33,03,09,1, 11.8,1,1, -3.555, 10463.258, 384.228, 52753.893 24/01/06,03:10:33,04,09,1, 11.8,1,1, -3.555, 10463.214, 384.232, 52753.879 24/01/06,03:10:33,05,09,1, 11.8,1,1, -3.555, 10463.249, 384.241, 52753.867 24/01/06,03:10:33,06,09,1, 11.8,1,1, -3.555, 10463.234, 384.228, 52753.889 24/01/06,03:10:33,07,09,1, 11.8,1,1, -3.555, 10463.231, 384.225, 52753.836 24/01/06,03:10:33,08,09,1, 11.8,1,1, -3.555, 10463.249, 384.231, 52753.866 24/01/06,03:10:33,09,09,1, 11.8,1,1, -3.555, 10463.237, 384.231, 52753.840 24/01/06,03:10:33,10,09,1, 11.8,1,1, -3.555, 10463.244, 384.207, 52753.884 24/01/06,03:10:33,11,09,1, 11.8,1,1, -3.555, 10463.241, 384.212, 52753.888 24/01/06,03:10:33,12,09,1, 11.8,1,1, -3.555, 10463.240, 384.237, 52753.908 24/01/06,03:10:33,13,09,1, 11.8,1,1, -3.555, 10463.254, 384.224, 52753.912 24/01/06,03:10:33,14,09,1, 11.8,1,1, -3.555, 10463.230, 384.258, 52753.807 24/01/06,03:10:33,15,09,1, 11.8,1,1, -3.555, 10463.233, 384.218, 52753.857 24/01/06,03:10:33,16,09,1, 11.8,1,1, -3.555, 10463.243, 384.234, 52753.819 24/01/06,03:10:33,17,09,1, 11.8,1,1, -3.555, 10463.233, 384.222, 52753.830 24/01/06,03:10:33,18,09,1, 11.8,1,1, -3.555, 10463.236, 384.230, 52753.877 24/01/06,03:10:33,19,09,1, 11.8,1,1, -3.555, 10463.224, 384.228, 52753.939 24/01/06,03:10:34,00,09,1, 11.8,1,1, -3.552, 10463.223, 384.228, 52753.939 24/01/06,03:10:34,01,09,1, 11.8,1,1, -3.552, 10463.259, 384.204, 52753.805 24/01/06,03:10:34,02,09,1, 11.8,1,1, -3.552, 10463.236, 384.228, 52753.870 24/01/06,03:10:34,03,09,1, 11.8,1,1, -3.552, 10463.239, 384.232, 52753.882 24/01/06,03:10:34,04,09,1, 11.8,1,1, -3.552, 10463.231, 384.241, 52753.785 24/01/06,03:10:34,05,09,1, 11.8,1,1, -3.552, 10463.253, 384.229, 52753.920 24/01/06,03:10:34,06,09,1, 11.8,1,1, -3.552, 10463.255, 384.219, 52753.838 24/01/06,03:10:34,07,09,1, 11.8,1,1, -3.552, 10463.286, 384.217, 52753.814 24/01/06,03:10:34,08,09,1, 11.8,1,1, -3.552, 10463.251, 384.207, 52753.831 24/01/06,03:10:34,09,09,1, 11.8,1,1, -3.552, 10463.270, 384.220, 52753.825 24/01/06,03:10:34,10,09,1, 11.8,1,1, -3.552, 10463.257, 384.219, 52753.883 24/01/06,03:10:34,11,09,1, 11.8,1,1, -3.552, 10463.248, 384.222, 52753.896 24/01/06,03:10:34,12,09,1, 11.8,1,1, -3.552, 10463.245, 384.217, 52753.865 24/01/06,03:10:34,13,09,1, 11.8,1,1, -3.552, 10463.266, 384.232, 52753.937 24/01/06,03:10:34,14,09,1, 11.8,1,1, -3.552, 10463.259, 384.223, 52753.904 24/01/06,03:10:34,15,09,1, 11.8,1,1, -3.552, 10463.254, 384.228, 52753.875 24/01/06,03:10:34,16,09,1, 11.8,1,1, -3.552, 10463.242, 384.221, 52753.846 24/01/06,03:10:34,17,09,1, 11.8,1,1, -3.552, 10463.273, 384.233, 52753.940 24/01/06,03:10:34,18,09,1, 11.8,1,1, -3.552, 10463.286, 384.205, 52753.925 24/01/06,03:10:34,19,09,1, 11.8,1,1, -3.552, 10463.256, 384.238, 52753.882 24/01/06,03:10:35,00,09,1, 11.9,1,1, -3.553, 10463.248, 384.238, 52753.882 24/01/06,03:10:35,01,09,1, 11.9,1,1, -3.553, 10463.274, 384.199, 52753.891 24/01/06,03:10:35,02,09,1, 11.9,1,1, -3.553, 10463.240, 384.217, 52754.003 24/01/06,03:10:35,03,09,1, 11.9,1,1, -3.553, 10463.288, 384.202, 52753.962 24/01/06,03:10:35,04,09,1, 11.9,1,1, -3.553, 10463.275, 384.197, 52753.924 24/01/06,03:10:35,05,09,1, 11.9,1,1, -3.553, 10463.277, 384.186, 52753.949 24/01/06,03:10:35,06,09,1, 11.9,1,1, -3.553, 10463.276, 384.204, 52753.907 24/01/06,03:10:35,07,09,1, 11.9,1,1, -3.553, 10463.246, 384.189, 52753.963 24/01/06,03:10:35,08,09,1, 11.9,1,1, -3.553, 10463.262, 384.178, 52753.917 24/01/06,03:10:35,09,09,1, 11.9,1,1, -3.553, 10463.252, 384.208, 52753.927 24/01/06,03:10:35,10,09,1, 11.9,1,1, -3.553, 10463.281, 384.211, 52753.960 24/01/06,03:10:35,11,09,1, 11.9,1,1, -3.553, 10463.251, 384.192, 52753.945 24/01/06,03:10:35,12,09,1, 11.9,1,1, -3.553, 10463.258, 384.206, 52753.912 24/01/06,03:10:35,13,09,1, 11.9,1,1, -3.553, 10463.245, 384.171, 52753.926 24/01/06,03:10:35,14,09,1, 11.9,1,1, -3.553, 10463.259, 384.194, 52753.882 24/01/06,03:10:35,15,09,1, 11.9,1,1, -3.553, 10463.261, 384.176, 52753.815 24/01/06,03:10:35,16,09,1, 11.9,1,1, -3.553, 10463.230, 384.169, 52753.911 24/01/06,03:10:35,17,09,1, 11.9,1,1, -3.553, 10463.248, 384.162, 52753.878 24/01/06,03:10:35,18,09,1, 11.9,1,1, -3.553, 10463.266, 384.196, 52753.930 24/01/06,03:10:35,19,09,1, 11.9,1,1, -3.553, 10463.231, 384.177, 52753.918 24/01/06,03:10:36,00,09,1, 11.9,1,1, -3.555, 10463.223, 384.177, 52753.918 24/01/06,03:10:36,01,09,1, 11.9,1,1, -3.555, 10463.240, 384.183, 52753.919 24/01/06,03:10:36,02,09,1, 11.9,1,1, -3.555, 10463.261, 384.150, 52753.797 24/01/06,03:10:36,03,09,1, 11.9,1,1, -3.555, 10463.257, 384.183, 52753.838 24/01/06,03:10:36,04,09,1, 11.9,1,1, -3.555, 10463.242, 384.167, 52753.914 24/01/06,03:10:36,05,09,1, 11.9,1,1, -3.555, 10463.263, 384.170, 52753.894 24/01/06,03:10:36,06,09,1, 11.9,1,1, -3.555, 10463.250, 384.167, 52753.949 24/01/06,03:10:36,07,09,1, 11.9,1,1, -3.555, 10463.243, 384.194, 52753.981 24/01/06,03:10:36,08,09,1, 11.9,1,1, -3.555, 10463.250, 384.167, 52753.838 24/01/06,03:10:36,09,09,1, 11.9,1,1, -3.555, 10463.255, 384.172, 52753.829 24/01/06,03:10:36,10,09,1, 11.9,1,1, -3.555, 10463.255, 384.195, 52753.884 24/01/06,03:10:36,11,09,1, 11.9,1,1, -3.555, 10463.220, 384.184, 52753.849 24/01/06,03:10:36,12,09,1, 11.9,1,1, -3.555, 10463.227, 384.182, 52753.917 24/01/06,03:10:36,13,09,1, 11.9,1,1, -3.555, 10463.244, 384.162, 52753.887 24/01/06,03:10:36,14,09,1, 11.9,1,1, -3.555, 10463.244, 384.183, 52753.936 24/01/06,03:10:36,15,09,1, 11.9,1,1, -3.555, 10463.279, 384.160, 52753.866 24/01/06,03:10:36,16,09,1, 11.9,1,1, -3.555, 10463.260, 384.171, 52753.865 24/01/06,03:10:36,17,09,1, 11.9,1,1, -3.555, 10463.239, 384.178, 52753.859 24/01/06,03:10:36,18,09,1, 11.9,1,1, -3.555, 10463.232, 384.175, 52753.917 24/01/06,03:10:36,19,09,1, 11.9,1,1, -3.555, 10463.251, 384.177, 52753.945 24/01/06,03:10:37,00,09,1, 11.9,1,1, -3.551, 10463.248, 384.177, 52753.945 24/01/06,03:10:37,01,09,1, 11.9,1,1, -3.551, 10463.225, 384.189, 52753.935 24/01/06,03:10:37,02,09,1, 11.9,1,1, -3.551, 10463.240, 384.165, 52753.972 24/01/06,03:10:37,03,09,1, 11.9,1,1, -3.551, 10463.244, 384.173, 52753.927 24/01/06,03:10:37,04,09,1, 11.9,1,1, -3.551, 10463.243, 384.146, 52753.964 24/01/06,03:10:37,05,09,1, 11.9,1,1, -3.551, 10463.228, 384.176, 52753.913 24/01/06,03:10:37,06,09,1, 11.9,1,1, -3.551, 10463.241, 384.168, 52753.977 24/01/06,03:10:37,07,09,1, 11.9,1,1, -3.551, 10463.258, 384.173, 52753.923 24/01/06,03:10:37,08,09,1, 11.9,1,1, -3.551, 10463.247, 384.183, 52753.894 24/01/06,03:10:37,09,09,1, 11.9,1,1, -3.551, 10463.231, 384.166, 52753.915 24/01/06,03:10:37,10,09,1, 11.9,1,1, -3.551, 10463.255, 384.185, 52753.964 24/01/06,03:10:37,11,09,1, 11.9,1,1, -3.551, 10463.227, 384.162, 52753.985 24/01/06,03:10:37,12,09,1, 11.9,1,1, -3.551, 10463.215, 384.168, 52753.916 24/01/06,03:10:37,13,09,1, 11.9,1,1, -3.551, 10463.253, 384.168, 52753.910 24/01/06,03:10:37,14,09,1, 11.9,1,1, -3.551, 10463.234, 384.189, 52753.905 24/01/06,03:10:37,15,09,1, 11.9,1,1, -3.551, 10463.245, 384.185, 52753.953 24/01/06,03:10:37,16,09,1, 11.9,1,1, -3.551, 10463.225, 384.186, 52753.924 24/01/06,03:10:37,17,09,1, 11.9,1,1, -3.551, 10463.227, 384.161, 52753.890 24/01/06,03:10:37,18,09,1, 11.9,1,1, -3.551, 10463.236, 384.176, 52753.908 24/01/06,03:10:37,19,09,1, 11.9,1,1, -3.551, 10463.215, 384.157, 52753.931 24/01/06,03:10:38,00,09,1, 11.9,1,1, -3.551, 10463.207, 384.157, 52753.931 24/01/06,03:10:38,01,09,1, 11.9,1,1, -3.551, 10463.201, 384.161, 52753.917 24/01/06,03:10:38,02,09,1, 11.9,1,1, -3.551, 10463.216, 384.149, 52753.882 24/01/06,03:10:38,03,09,1, 11.9,1,1, -3.551, 10463.199, 384.156, 52753.929 24/01/06,03:10:38,04,09,1, 11.9,1,1, -3.551, 10463.215, 384.170, 52753.924 24/01/06,03:10:38,05,09,1, 11.9,1,1, -3.551, 10463.187, 384.155, 52753.909 24/01/06,03:10:38,06,09,1, 11.9,1,1, -3.551, 10463.223, 384.173, 52753.996 24/01/06,03:10:38,07,09,1, 11.9,1,1, -3.551, 10463.197, 384.153, 52753.925 24/01/06,03:10:38,08,09,1, 11.9,1,1, -3.551, 10463.171, 384.156, 52753.932 24/01/06,03:10:38,09,09,1, 11.9,1,1, -3.551, 10463.190, 384.144, 52753.832 24/01/06,03:10:38,10,09,1, 11.9,1,1, -3.551, 10463.193, 384.159, 52754.001 24/01/06,03:10:38,11,09,1, 11.9,1,1, -3.551, 10463.209, 384.168, 52753.941 24/01/06,03:10:38,12,09,1, 11.9,1,1, -3.551, 10463.197, 384.149, 52753.882 24/01/06,03:10:38,13,09,1, 11.9,1,1, -3.551, 10463.190, 384.147, 52753.992 24/01/06,03:10:38,14,09,1, 11.9,1,1, -3.551, 10463.190, 384.152, 52753.940 24/01/06,03:10:38,15,09,1, 11.9,1,1, -3.551, 10463.199, 384.153, 52753.897 24/01/06,03:10:38,16,09,1, 11.9,1,1, -3.551, 10463.201, 384.148, 52753.923 24/01/06,03:10:38,17,09,1, 11.9,1,1, -3.551, 10463.172, 384.147, 52753.921 24/01/06,03:10:38,18,09,1, 11.9,1,1, -3.551, 10463.206, 384.153, 52753.958 24/01/06,03:10:38,19,09,1, 11.9,1,1, -3.551, 10463.202, 384.171, 52753.975 24/01/06,03:10:39,00,08,1, 11.8,1,1, -3.550, 10463.198, 384.171, 52753.975 24/01/06,03:10:39,01,08,1, 11.8,1,1, -3.550, 10463.192, 384.166, 52753.944 24/01/06,03:10:39,02,08,1, 11.8,1,1, -3.550, 10463.218, 384.134, 52754.029 24/01/06,03:10:39,03,08,1, 11.8,1,1, -3.550, 10463.206, 384.144, 52753.983 24/01/06,03:10:39,04,08,1, 11.8,1,1, -3.550, 10463.225, 384.131, 52753.899 24/01/06,03:10:39,05,08,1, 11.8,1,1, -3.550, 10463.207, 384.136, 52753.887 24/01/06,03:10:39,06,08,1, 11.8,1,1, -3.550, 10463.216, 384.133, 52753.895 24/01/06,03:10:39,07,08,1, 11.8,1,1, -3.550, 10463.209, 384.152, 52753.939 24/01/06,03:10:39,08,08,1, 11.8,1,1, -3.550, 10463.213, 384.136, 52753.948 24/01/06,03:10:39,09,08,1, 11.8,1,1, -3.550, 10463.191, 384.147, 52753.938 24/01/06,03:10:39,10,08,1, 11.8,1,1, -3.550, 10463.209, 384.115, 52753.691 24/01/06,03:10:39,11,08,1, 11.8,1,1, -3.550, 10463.193, 384.136, 52754.022 24/01/06,03:10:39,12,08,1, 11.8,1,1, -3.550, 10463.207, 384.129, 52753.943 24/01/06,03:10:39,13,08,1, 11.8,1,1, -3.550, 10463.235, 384.125, 52753.909 24/01/06,03:10:39,14,08,1, 11.8,1,1, -3.550, 10463.187, 384.133, 52753.998 24/01/06,03:10:39,15,08,1, 11.8,1,1, -3.550, 10463.200, 384.144, 52753.966 24/01/06,03:10:39,16,08,1, 11.8,1,1, -3.550, 10463.187, 384.156, 52753.913 24/01/06,03:10:39,17,08,1, 11.8,1,1, -3.550, 10463.181, 384.128, 52753.903 24/01/06,03:10:39,18,08,1, 11.8,1,1, -3.550, 10463.172, 384.144, 52753.901 24/01/06,03:10:39,19,08,1, 11.8,1,1, -3.550, 10463.193, 384.110, 52753.978 24/01/06,03:10:40,00,08,1, 11.9,1,1, -3.550, 10463.190, 384.110, 52753.978 24/01/06,03:10:40,01,08,1, 11.9,1,1, -3.550, 10463.167, 384.136, 52753.999 24/01/06,03:10:40,02,08,1, 11.9,1,1, -3.550, 10463.167, 384.135, 52753.919 24/01/06,03:10:40,03,08,1, 11.9,1,1, -3.550, 10463.178, 384.135, 52753.945 24/01/06,03:10:40,04,08,1, 11.9,1,1, -3.550, 10463.149, 384.117, 52753.916 24/01/06,03:10:40,05,08,1, 11.9,1,1, -3.550, 10463.178, 384.128, 52753.948 24/01/06,03:10:40,06,08,1, 11.9,1,1, -3.550, 10463.174, 384.128, 52753.903 24/01/06,03:10:40,07,08,1, 11.9,1,1, -3.550, 10463.185, 384.143, 52753.895 24/01/06,03:10:40,08,08,1, 11.9,1,1, -3.550, 10463.177, 384.116, 52753.968 24/01/06,03:10:40,09,08,1, 11.9,1,1, -3.550, 10463.175, 384.178, 52754.135 24/01/06,03:10:40,10,08,1, 11.9,1,1, -3.550, 10463.155, 384.129, 52753.966 24/01/06,03:10:40,11,08,1, 11.9,1,1, -3.550, 10463.169, 384.124, 52753.957 24/01/06,03:10:40,12,08,1, 11.9,1,1, -3.550, 10463.172, 384.118, 52753.941 24/01/06,03:10:40,13,08,1, 11.9,1,1, -3.550, 10463.186, 384.128, 52753.921 24/01/06,03:10:40,14,08,1, 11.9,1,1, -3.550, 10463.181, 384.127, 52753.930 24/01/06,03:10:40,15,08,1, 11.9,1,1, -3.550, 10463.167, 384.120, 52753.959 24/01/06,03:10:40,16,08,1, 11.9,1,1, -3.550, 10463.184, 384.134, 52753.934 24/01/06,03:10:40,17,08,1, 11.9,1,1, -3.550, 10463.193, 384.115, 52753.953 24/01/06,03:10:40,18,08,1, 11.9,1,1, -3.550, 10463.167, 384.107, 52753.897 24/01/06,03:10:40,19,08,1, 11.9,1,1, -3.550, 10463.174, 384.119, 52753.899 24/01/06,03:10:41,00,08,1, 11.9,1,1, -3.551, 10463.173, 384.119, 52753.899 24/01/06,03:10:41,01,08,1, 11.9,1,1, -3.551, 10463.157, 384.123, 52753.966 24/01/06,03:10:41,02,08,1, 11.9,1,1, -3.551, 10463.160, 384.122, 52754.019 24/01/06,03:10:41,03,08,1, 11.9,1,1, -3.551, 10463.172, 384.116, 52753.879 24/01/06,03:10:41,04,08,1, 11.9,1,1, -3.551, 10463.175, 384.121, 52753.942 24/01/06,03:10:41,05,08,1, 11.9,1,1, -3.551, 10463.196, 384.119, 52753.932 24/01/06,03:10:41,06,08,1, 11.9,1,1, -3.551, 10463.162, 384.124, 52753.949 24/01/06,03:10:41,07,08,1, 11.9,1,1, -3.551, 10463.170, 384.106, 52753.952 24/01/06,03:10:41,08,08,1, 11.9,1,1, -3.551, 10463.146, 384.109, 52754.025 24/01/06,03:10:41,09,08,1, 11.9,1,1, -3.551, 10463.147, 384.088, 52753.952 24/01/06,03:10:41,10,08,1, 11.9,1,1, -3.551, 10463.152, 384.115, 52753.953 24/01/06,03:10:41,11,08,1, 11.9,1,1, -3.551, 10463.161, 384.083, 52753.909 24/01/06,03:10:41,12,08,1, 11.9,1,1, -3.551, 10463.157, 384.092, 52753.934 24/01/06,03:10:41,13,08,1, 11.9,1,1, -3.551, 10463.171, 384.126, 52753.908 24/01/06,03:10:41,14,08,1, 11.9,1,1, -3.551, 10463.161, 384.128, 52753.912 24/01/06,03:10:41,15,08,1, 11.9,1,1, -3.551, 10463.172, 384.111, 52753.929 24/01/06,03:10:41,16,08,1, 11.9,1,1, -3.551, 10463.153, 384.100, 52753.925 24/01/06,03:10:41,17,08,1, 11.9,1,1, -3.551, 10463.177, 384.119, 52753.944 24/01/06,03:10:41,18,08,1, 11.9,1,1, -3.551, 10463.157, 384.130, 52753.944 24/01/06,03:10:41,19,08,1, 11.9,1,1, -3.551, 10463.145, 384.100, 52753.933 24/01/06,03:10:42,00,08,1, 11.9,1,1, -3.549, 10463.140, 384.100, 52753.933 24/01/06,03:10:42,01,08,1, 11.9,1,1, -3.549, 10463.159, 384.131, 52753.939 24/01/06,03:10:42,02,08,1, 11.9,1,1, -3.549, 10463.133, 384.130, 52753.994 24/01/06,03:10:42,03,08,1, 11.9,1,1, -3.549, 10463.154, 384.126, 52753.956 24/01/06,03:10:42,04,08,1, 11.9,1,1, -3.549, 10463.154, 384.097, 52753.916 24/01/06,03:10:42,05,08,1, 11.9,1,1, -3.549, 10463.159, 384.101, 52753.874 24/01/06,03:10:42,06,08,1, 11.9,1,1, -3.549, 10463.154, 384.118, 52753.952 24/01/06,03:10:42,07,08,1, 11.9,1,1, -3.549, 10463.152, 384.133, 52753.934 24/01/06,03:10:42,08,08,1, 11.9,1,1, -3.549, 10463.145, 384.114, 52753.998 24/01/06,03:10:42,09,08,1, 11.9,1,1, -3.549, 10463.155, 384.126, 52753.938 24/01/06,03:10:42,10,08,1, 11.9,1,1, -3.549, 10463.158, 384.110, 52753.993 24/01/06,03:10:42,11,08,1, 11.9,1,1, -3.549, 10463.133, 384.099, 52753.952 24/01/06,03:10:42,12,08,1, 11.9,1,1, -3.549, 10463.141, 384.110, 52753.964 24/01/06,03:10:42,13,08,1, 11.9,1,1, -3.549, 10463.140, 384.112, 52753.916 24/01/06,03:10:42,14,08,1, 11.9,1,1, -3.549, 10463.153, 384.108, 52753.983 24/01/06,03:10:42,15,08,1, 11.9,1,1, -3.549, 10463.153, 384.112, 52753.927 24/01/06,03:10:42,16,08,1, 11.9,1,1, -3.549, 10463.133, 384.111, 52753.951 24/01/06,03:10:42,17,08,1, 11.9,1,1, -3.549, 10463.148, 384.101, 52753.971 24/01/06,03:10:42,18,08,1, 11.9,1,1, -3.549, 10463.150, 384.099, 52753.965 24/01/06,03:10:42,19,08,1, 11.9,1,1, -3.549, 10463.130, 384.121, 52753.945 24/01/06,03:10:43,00,09,1, 11.9,1,1, -3.553, 10463.123, 384.121, 52753.945 24/01/06,03:10:43,01,09,1, 11.9,1,1, -3.553, 10463.147, 384.116, 52753.937 24/01/06,03:10:43,02,09,1, 11.9,1,1, -3.553, 10463.153, 384.107, 52753.998 24/01/06,03:10:43,03,09,1, 11.9,1,1, -3.553, 10463.160, 384.110, 52753.986 24/01/06,03:10:43,04,09,1, 11.9,1,1, -3.553, 10463.131, 384.121, 52753.962 24/01/06,03:10:43,05,09,1, 11.9,1,1, -3.553, 10463.149, 384.111, 52753.934 24/01/06,03:10:43,06,09,1, 11.9,1,1, -3.553, 10463.142, 384.095, 52753.971 24/01/06,03:10:43,07,09,1, 11.9,1,1, -3.553, 10463.137, 384.099, 52753.951 24/01/06,03:10:43,08,09,1, 11.9,1,1, -3.553, 10463.133, 384.111, 52753.975 24/01/06,03:10:43,09,09,1, 11.9,1,1, -3.553, 10463.109, 384.104, 52753.983 24/01/06,03:10:43,10,09,1, 11.9,1,1, -3.553, 10463.107, 384.094, 52753.953 24/01/06,03:10:43,11,09,1, 11.9,1,1, -3.553, 10463.108, 384.116, 52753.968 24/01/06,03:10:43,12,09,1, 11.9,1,1, -3.553, 10463.134, 384.123, 52753.931 24/01/06,03:10:43,13,09,1, 11.9,1,1, -3.553, 10463.113, 384.112, 52753.963 24/01/06,03:10:43,14,09,1, 11.9,1,1, -3.553, 10463.132, 384.145, 52753.926 24/01/06,03:10:43,15,09,1, 11.9,1,1, -3.553, 10463.131, 384.113, 52753.977 24/01/06,03:10:43,16,09,1, 11.9,1,1, -3.553, 10463.131, 384.143, 52753.954 24/01/06,03:10:43,17,09,1, 11.9,1,1, -3.553, 10463.125, 384.106, 52753.944 24/01/06,03:10:43,18,09,1, 11.9,1,1, -3.553, 10463.108, 384.136, 52753.928 24/01/06,03:10:43,19,09,1, 11.9,1,1, -3.553, 10463.124, 384.114, 52753.929 24/01/06,03:10:44,00,10,1, 11.9,1,1, -3.555, 10463.123, 384.114, 52753.929 24/01/06,03:10:44,01,10,1, 11.9,1,1, -3.555, 10463.121, 384.129, 52753.881 24/01/06,03:10:44,02,10,1, 11.9,1,1, -3.555, 10463.142, 384.114, 52753.958 24/01/06,03:10:44,03,10,1, 11.9,1,1, -3.555, 10463.086, 384.107, 52753.846 24/01/06,03:10:44,04,10,1, 11.9,1,1, -3.555, 10463.152, 384.138, 52754.010 24/01/06,03:10:44,05,10,1, 11.9,1,1, -3.555, 10463.122, 384.130, 52754.037 24/01/06,03:10:44,06,10,1, 11.9,1,1, -3.555, 10463.169, 384.123, 52753.844 24/01/06,03:10:44,07,10,1, 11.9,1,1, -3.555, 10463.140, 384.110, 52753.887 24/01/06,03:10:44,08,10,1, 11.9,1,1, -3.555, 10463.129, 384.132, 52754.019 24/01/06,03:10:44,09,10,1, 11.9,1,1, -3.555, 10463.123, 384.113, 52753.964 24/01/06,03:10:44,10,10,1, 11.9,1,1, -3.555, 10463.115, 384.121, 52753.983 24/01/06,03:10:44,11,10,1, 11.9,1,1, -3.555, 10463.119, 384.121, 52753.921 24/01/06,03:10:44,12,10,1, 11.9,1,1, -3.555, 10463.092, 384.133, 52753.865 24/01/06,03:10:44,13,10,1, 11.9,1,1, -3.555, 10463.129, 384.151, 52753.937 24/01/06,03:10:44,14,10,1, 11.9,1,1, -3.555, 10463.119, 384.119, 52753.884 24/01/06,03:10:44,15,10,1, 11.9,1,1, -3.555, 10463.111, 384.138, 52754.006 24/01/06,03:10:44,16,10,1, 11.9,1,1, -3.555, 10463.124, 384.141, 52753.956 24/01/06,03:10:44,17,10,1, 11.9,1,1, -3.555, 10463.075, 384.136, 52753.925 24/01/06,03:10:44,18,10,1, 11.9,1,1, -3.555, 10463.094, 384.133, 52753.920 24/01/06,03:10:44,19,10,1, 11.9,1,1, -3.555, 10463.113, 384.142, 52753.926 24/01/06,03:10:45,00,09,1, 11.9,1,1, -3.552, 10463.107, 384.142, 52753.926 24/01/06,03:10:45,01,09,1, 11.9,1,1, -3.552, 10463.101, 384.141, 52753.968 24/01/06,03:10:45,02,09,1, 11.9,1,1, -3.552, 10463.093, 384.123, 52753.957 24/01/06,03:10:45,03,09,1, 11.9,1,1, -3.552, 10463.080, 384.148, 52753.967 24/01/06,03:10:45,04,09,1, 11.9,1,1, -3.552, 10463.095, 384.126, 52753.910 24/01/06,03:10:45,05,09,1, 11.9,1,1, -3.552, 10463.097, 384.133, 52753.916 24/01/06,03:10:45,06,09,1, 11.9,1,1, -3.552, 10463.101, 384.176, 52753.934 24/01/06,03:10:45,07,09,1, 11.9,1,1, -3.552, 10463.083, 384.149, 52753.944 24/01/06,03:10:45,08,09,1, 11.9,1,1, -3.552, 10463.068, 384.146, 52753.983 24/01/06,03:10:45,09,09,1, 11.9,1,1, -3.552, 10463.068, 384.136, 52753.918 24/01/06,03:10:45,10,09,1, 11.9,1,1, -3.552, 10463.088, 384.164, 52753.937 24/01/06,03:10:45,11,09,1, 11.9,1,1, -3.552, 10463.084, 384.169, 52753.908 24/01/06,03:10:45,12,09,1, 11.9,1,1, -3.552, 10463.074, 384.146, 52753.891 24/01/06,03:10:45,13,09,1, 11.9,1,1, -3.552, 10463.075, 384.132, 52753.879 24/01/06,03:10:45,14,09,1, 11.9,1,1, -3.552, 10463.065, 384.144, 52753.944 24/01/06,03:10:45,15,09,1, 11.9,1,1, -3.552, 10463.089, 384.130, 52753.941 24/01/06,03:10:45,16,09,1, 11.9,1,1, -3.552, 10463.060, 384.144, 52753.960 24/01/06,03:10:45,17,09,1, 11.9,1,1, -3.552, 10463.066, 384.158, 52753.916 24/01/06,03:10:45,18,09,1, 11.9,1,1, -3.552, 10463.067, 384.130, 52753.952 24/01/06,03:10:45,19,09,1, 11.9,1,1, -3.552, 10463.051, 384.150, 52753.995 24/01/06,03:10:46,00,08,1, 11.8,1,1, -3.552, 10463.048, 384.150, 52753.995 24/01/06,03:10:46,01,08,1, 11.8,1,1, -3.552, 10463.043, 384.148, 52753.851 24/01/06,03:10:46,02,08,1, 11.8,1,1, -3.552, 10463.060, 384.134, 52753.893 24/01/06,03:10:46,03,08,1, 11.8,1,1, -3.552, 10463.052, 384.157, 52753.888 24/01/06,03:10:46,04,08,1, 11.8,1,1, -3.552, 10463.059, 384.154, 52753.984 24/01/06,03:10:46,05,08,1, 11.8,1,1, -3.552, 10463.043, 384.125, 52754.026 24/01/06,03:10:46,06,08,1, 11.8,1,1, -3.552, 10463.025, 384.168, 52753.947 24/01/06,03:10:46,07,08,1, 11.8,1,1, -3.552, 10463.052, 384.163, 52753.866 24/01/06,03:10:46,08,08,1, 11.8,1,1, -3.552, 10463.042, 384.158, 52754.008 24/01/06,03:10:46,09,08,1, 11.8,1,1, -3.552, 10463.040, 384.160, 52753.992 24/01/06,03:10:46,10,08,1, 11.8,1,1, -3.552, 10463.050, 384.130, 52753.923 24/01/06,03:10:46,11,08,1, 11.8,1,1, -3.552, 10463.037, 384.164, 52753.994 24/01/06,03:10:46,12,08,1, 11.8,1,1, -3.552, 10463.057, 384.150, 52753.937 24/01/06,03:10:46,13,08,1, 11.8,1,1, -3.552, 10463.042, 384.145, 52753.865 24/01/06,03:10:46,14,08,1, 11.8,1,1, -3.552, 10463.035, 384.138, 52753.904 24/01/06,03:10:46,15,08,1, 11.8,1,1, -3.552, 10463.038, 384.167, 52753.975 24/01/06,03:10:46,16,08,1, 11.8,1,1, -3.552, 10463.019, 384.164, 52754.006 24/01/06,03:10:46,17,08,1, 11.8,1,1, -3.552, 10463.015, 384.169, 52753.979 24/01/06,03:10:46,18,08,1, 11.8,1,1, -3.552, 10463.016, 384.173, 52753.970 24/01/06,03:10:46,19,08,1, 11.8,1,1, -3.552, 10463.026, 384.195, 52753.960 24/01/06,03:10:47,00,08,1, 11.9,1,1, -3.552, 10463.023, 384.195, 52753.960 24/01/06,03:10:47,01,08,1, 11.9,1,1, -3.552, 10463.008, 384.188, 52753.990 24/01/06,03:10:47,02,08,1, 11.9,1,1, -3.552, 10463.001, 384.169, 52753.975 24/01/06,03:10:47,03,08,1, 11.9,1,1, -3.552, 10463.013, 384.183, 52753.934 24/01/06,03:10:47,04,08,1, 11.9,1,1, -3.552, 10462.989, 384.164, 52753.965 24/01/06,03:10:47,05,08,1, 11.9,1,1, -3.552, 10462.978, 384.169, 52753.956 24/01/06,03:10:47,06,08,1, 11.9,1,1, -3.552, 10462.984, 384.169, 52753.941 24/01/06,03:10:47,07,08,1, 11.9,1,1, -3.552, 10462.984, 384.164, 52753.891 24/01/06,03:10:47,08,08,1, 11.9,1,1, -3.552, 10462.999, 384.159, 52753.965 24/01/06,03:10:47,09,08,1, 11.9,1,1, -3.552, 10463.012, 384.166, 52753.893 24/01/06,03:10:47,10,08,1, 11.9,1,1, -3.552, 10462.994, 384.168, 52754.007 24/01/06,03:10:47,11,08,1, 11.9,1,1, -3.552, 10462.995, 384.159, 52753.900 24/01/06,03:10:47,12,08,1, 11.9,1,1, -3.552, 10462.975, 384.187, 52753.991 24/01/06,03:10:47,13,08,1, 11.9,1,1, -3.552, 10462.978, 384.160, 52753.902 24/01/06,03:10:47,14,08,1, 11.9,1,1, -3.552, 10462.997, 384.188, 52753.994 24/01/06,03:10:47,15,08,1, 11.9,1,1, -3.552, 10462.977, 384.173, 52753.942 24/01/06,03:10:47,16,08,1, 11.9,1,1, -3.552, 10462.983, 384.166, 52753.922 24/01/06,03:10:47,17,08,1, 11.9,1,1, -3.552, 10462.976, 384.164, 52753.975 24/01/06,03:10:47,18,08,1, 11.9,1,1, -3.552, 10462.969, 384.154, 52753.952 24/01/06,03:10:47,19,08,1, 11.9,1,1, -3.552, 10462.955, 384.164, 52753.955 24/01/06,03:10:48,00,08,1, 11.9,1,1, -3.551, 10462.948, 384.164, 52753.955 24/01/06,03:10:48,01,08,1, 11.9,1,1, -3.551, 10462.950, 384.147, 52753.953 24/01/06,03:10:48,02,08,1, 11.9,1,1, -3.551, 10462.958, 384.168, 52753.892 24/01/06,03:10:48,03,08,1, 11.9,1,1, -3.551, 10462.954, 384.157, 52753.870 24/01/06,03:10:48,04,08,1, 11.9,1,1, -3.551, 10462.929, 384.184, 52753.971 24/01/06,03:10:48,05,08,1, 11.9,1,1, -3.551, 10462.924, 384.168, 52753.936 24/01/06,03:10:48,06,08,1, 11.9,1,1, -3.551, 10462.920, 384.189, 52753.916 24/01/06,03:10:48,07,08,1, 11.9,1,1, -3.551, 10462.928, 384.164, 52753.869 24/01/06,03:10:48,08,08,1, 11.9,1,1, -3.551, 10462.914, 384.156, 52753.950 24/01/06,03:10:48,09,08,1, 11.9,1,1, -3.551, 10462.906, 384.176, 52753.959 24/01/06,03:10:48,10,08,1, 11.9,1,1, -3.551, 10462.916, 384.158, 52753.942 24/01/06,03:10:48,11,08,1, 11.9,1,1, -3.551, 10462.903, 384.158, 52753.972 24/01/06,03:10:48,12,08,1, 11.9,1,1, -3.551, 10462.915, 384.149, 52753.880 24/01/06,03:10:48,13,08,1, 11.9,1,1, -3.551, 10462.886, 384.154, 52753.940 24/01/06,03:10:48,14,08,1, 11.9,1,1, -3.551, 10462.923, 384.162, 52753.879 24/01/06,03:10:48,15,08,1, 11.9,1,1, -3.551, 10462.899, 384.161, 52753.874 24/01/06,03:10:48,16,08,1, 11.9,1,1, -3.551, 10462.883, 384.187, 52753.952 24/01/06,03:10:48,17,08,1, 11.9,1,1, -3.551, 10462.865, 384.179, 52753.937 24/01/06,03:10:48,18,08,1, 11.9,1,1, -3.551, 10462.871, 384.178, 52753.963 24/01/06,03:10:48,19,08,1, 11.9,1,1, -3.551, 10462.896, 384.187, 52753.930 24/01/06,03:10:49,00,08,1, 11.9,1,1, -3.553, 10462.890, 384.187, 52753.930 24/01/06,03:10:49,01,08,1, 11.9,1,1, -3.553, 10462.868, 384.163, 52753.931 24/01/06,03:10:49,02,08,1, 11.9,1,1, -3.553, 10462.861, 384.173, 52753.893 24/01/06,03:10:49,03,08,1, 11.9,1,1, -3.553, 10462.883, 384.177, 52753.908 24/01/06,03:10:49,04,08,1, 11.9,1,1, -3.553, 10462.856, 384.183, 52753.941 24/01/06,03:10:49,05,08,1, 11.9,1,1, -3.553, 10462.850, 384.147, 52753.974 24/01/06,03:10:49,06,08,1, 11.9,1,1, -3.553, 10462.856, 384.186, 52753.960 24/01/06,03:10:49,07,08,1, 11.9,1,1, -3.553, 10462.843, 384.161, 52753.991 24/01/06,03:10:49,08,08,1, 11.9,1,1, -3.553, 10462.842, 384.169, 52753.966 24/01/06,03:10:49,09,08,1, 11.9,1,1, -3.553, 10462.829, 384.170, 52754.010 24/01/06,03:10:49,10,08,1, 11.9,1,1, -3.553, 10462.830, 384.142, 52753.996 24/01/06,03:10:49,11,08,1, 11.9,1,1, -3.553, 10462.853, 384.179, 52753.992 24/01/06,03:10:49,12,08,1, 11.9,1,1, -3.553, 10462.847, 384.173, 52753.981 24/01/06,03:10:49,13,08,1, 11.9,1,1, -3.553, 10462.826, 384.182, 52754.096 24/01/06,03:10:49,14,08,1, 11.9,1,1, -3.553, 10462.827, 384.165, 52753.884 24/01/06,03:10:49,15,08,1, 11.9,1,1, -3.553, 10462.817, 384.180, 52754.010 24/01/06,03:10:49,16,08,1, 11.9,1,1, -3.553, 10462.806, 384.200, 52753.993 24/01/06,03:10:49,17,08,1, 11.9,1,1, -3.553, 10462.831, 384.165, 52753.991 24/01/06,03:10:49,18,08,1, 11.9,1,1, -3.553, 10462.801, 384.167, 52754.034 24/01/06,03:10:49,19,08,1, 11.9,1,1, -3.553, 10462.826, 384.167, 52753.926 24/01/06,03:10:50,00,08,1, 11.9,1,1, -3.554, 10462.823, 384.167, 52753.926 24/01/06,03:10:50,01,08,1, 11.9,1,1, -3.554, 10462.840, 384.168, 52753.945 24/01/06,03:10:50,02,08,1, 11.9,1,1, -3.554, 10462.807, 384.187, 52753.976 24/01/06,03:10:50,03,08,1, 11.9,1,1, -3.554, 10462.834, 384.172, 52754.024 24/01/06,03:10:50,04,08,1, 11.9,1,1, -3.554, 10462.796, 384.176, 52754.012 24/01/06,03:10:50,05,08,1, 11.9,1,1, -3.554, 10462.802, 384.180, 52753.997 24/01/06,03:10:50,06,08,1, 11.9,1,1, -3.554, 10462.816, 384.175, 52753.894 24/01/06,03:10:50,07,08,1, 11.9,1,1, -3.554, 10462.814, 384.167, 52753.938 24/01/06,03:10:50,08,08,1, 11.9,1,1, -3.554, 10462.802, 384.172, 52753.955 24/01/06,03:10:50,09,08,1, 11.9,1,1, -3.554, 10462.788, 384.186, 52753.995 24/01/06,03:10:50,10,08,1, 11.9,1,1, -3.554, 10462.806, 384.165, 52753.985 24/01/06,03:10:50,11,08,1, 11.9,1,1, -3.554, 10462.798, 384.164, 52754.003 24/01/06,03:10:50,12,08,1, 11.9,1,1, -3.554, 10462.780, 384.180, 52753.983 24/01/06,03:10:50,13,08,1, 11.9,1,1, -3.554, 10462.790, 384.170, 52753.866 24/01/06,03:10:50,14,08,1, 11.9,1,1, -3.554, 10462.779, 384.152, 52753.881 24/01/06,03:10:50,15,08,1, 11.9,1,1, -3.554, 10462.785, 384.171, 52753.961 24/01/06,03:10:50,16,08,1, 11.9,1,1, -3.554, 10462.761, 384.154, 52754.041 24/01/06,03:10:50,17,08,1, 11.9,1,1, -3.554, 10462.780, 384.183, 52753.942 24/01/06,03:10:50,18,08,1, 11.9,1,1, -3.554, 10462.778, 384.161, 52753.996 24/01/06,03:10:50,19,08,1, 11.9,1,1, -3.554, 10462.775, 384.168, 52753.919 24/01/06,03:10:51,00,08,1, 11.9,1,1, -3.548, 10462.773, 384.168, 52753.919 24/01/06,03:10:51,01,08,1, 11.9,1,1, -3.548, 10462.747, 384.173, 52754.025 24/01/06,03:10:51,02,08,1, 11.9,1,1, -3.548, 10462.737, 384.136, 52753.909 24/01/06,03:10:51,03,08,1, 11.9,1,1, -3.548, 10462.752, 384.157, 52753.953 24/01/06,03:10:51,04,08,1, 11.9,1,1, -3.548, 10462.742, 384.189, 52753.983 24/01/06,03:10:51,05,08,1, 11.9,1,1, -3.548, 10462.743, 384.179, 52753.979 24/01/06,03:10:51,06,08,1, 11.9,1,1, -3.548, 10462.704, 384.168, 52754.008 24/01/06,03:10:51,07,08,1, 11.9,1,1, -3.548, 10462.735, 384.166, 52753.979 24/01/06,03:10:51,08,08,1, 11.9,1,1, -3.548, 10462.714, 384.170, 52753.995 24/01/06,03:10:51,09,08,1, 11.9,1,1, -3.548, 10462.744, 384.162, 52754.015 24/01/06,03:10:51,10,08,1, 11.9,1,1, -3.548, 10462.738, 384.162, 52753.939 24/01/06,03:10:51,11,08,1, 11.9,1,1, -3.548, 10462.727, 384.154, 52753.951 24/01/06,03:10:51,12,08,1, 11.9,1,1, -3.548, 10462.714, 384.162, 52753.937 24/01/06,03:10:51,13,08,1, 11.9,1,1, -3.548, 10462.723, 384.169, 52753.978 24/01/06,03:10:51,14,08,1, 11.9,1,1, -3.548, 10462.746, 384.173, 52753.938 24/01/06,03:10:51,15,08,1, 11.9,1,1, -3.548, 10462.759, 384.133, 52753.983 24/01/06,03:10:51,16,08,1, 11.9,1,1, -3.548, 10462.720, 384.164, 52754.007 24/01/06,03:10:51,17,08,1, 11.9,1,1, -3.548, 10462.734, 384.142, 52754.009 24/01/06,03:10:51,18,08,1, 11.9,1,1, -3.548, 10462.696, 384.158, 52754.006 24/01/06,03:10:51,19,08,1, 11.9,1,1, -3.548, 10462.727, 384.133, 52754.025 24/01/06,03:10:52,00,08,1, 11.9,1,1, -3.552, 10462.723, 384.133, 52754.025 24/01/06,03:10:52,01,08,1, 11.9,1,1, -3.552, 10462.721, 384.150, 52753.944 24/01/06,03:10:52,02,08,1, 11.9,1,1, -3.552, 10462.739, 384.133, 52753.913 24/01/06,03:10:52,03,08,1, 11.9,1,1, -3.552, 10462.723, 384.139, 52753.928 24/01/06,03:10:52,04,08,1, 11.9,1,1, -3.552, 10462.681, 384.160, 52754.002 24/01/06,03:10:52,05,08,1, 11.9,1,1, -3.552, 10462.718, 384.141, 52753.999 24/01/06,03:10:52,06,08,1, 11.9,1,1, -3.552, 10462.688, 384.152, 52754.038 24/01/06,03:10:52,07,08,1, 11.9,1,1, -3.552, 10462.717, 384.155, 52753.996 24/01/06,03:10:52,08,08,1, 11.9,1,1, -3.552, 10462.734, 384.146, 52753.916 24/01/06,03:10:52,09,08,1, 11.9,1,1, -3.552, 10462.695, 384.161, 52753.961 24/01/06,03:10:52,10,08,1, 11.9,1,1, -3.552, 10462.717, 384.161, 52754.019 24/01/06,03:10:52,11,08,1, 11.9,1,1, -3.552, 10462.717, 384.134, 52753.956 24/01/06,03:10:52,12,08,1, 11.9,1,1, -3.552, 10462.714, 384.161, 52753.973 24/01/06,03:10:52,13,08,1, 11.9,1,1, -3.552, 10462.739, 384.144, 52753.948 24/01/06,03:10:52,14,08,1, 11.9,1,1, -3.552, 10462.718, 384.145, 52753.933 24/01/06,03:10:52,15,08,1, 11.9,1,1, -3.552, 10462.750, 384.136, 52753.947 24/01/06,03:10:52,16,08,1, 11.9,1,1, -3.552, 10462.743, 384.149, 52753.921 24/01/06,03:10:52,17,08,1, 11.9,1,1, -3.552, 10462.707, 384.142, 52753.981 24/01/06,03:10:52,18,08,1, 11.9,1,1, -3.552, 10462.726, 384.124, 52753.969 24/01/06,03:10:52,19,08,1, 11.9,1,1, -3.552, 10462.712, 384.172, 52754.009 24/01/06,03:10:53,00,07,1, 12.0,1,1, -3.554, 10462.706, 384.172, 52754.009 24/01/06,03:10:53,01,07,1, 12.0,1,1, -3.554, 10462.735, 384.137, 52753.979 24/01/06,03:10:53,02,07,1, 12.0,1,1, -3.554, 10462.712, 384.123, 52753.951 24/01/06,03:10:53,03,07,1, 12.0,1,1, -3.554, 10462.742, 384.122, 52753.954 24/01/06,03:10:53,04,07,1, 12.0,1,1, -3.554, 10462.753, 384.143, 52753.942 24/01/06,03:10:53,05,07,1, 12.0,1,1, -3.554, 10462.728, 384.129, 52753.907 24/01/06,03:10:53,06,07,1, 12.0,1,1, -3.554, 10462.709, 384.133, 52754.173 24/01/06,03:10:53,07,07,1, 12.0,1,1, -3.554, 10462.740, 384.147, 52753.880 24/01/06,03:10:53,08,07,1, 12.0,1,1, -3.554, 10462.723, 384.107, 52753.885 24/01/06,03:10:53,09,07,1, 12.0,1,1, -3.554, 10462.707, 384.130, 52753.899 24/01/06,03:10:53,10,07,1, 12.0,1,1, -3.554, 10462.739, 384.151, 52753.983 24/01/06,03:10:53,11,07,1, 12.0,1,1, -3.554, 10462.718, 384.139, 52753.974 24/01/06,03:10:53,12,07,1, 12.0,1,1, -3.554, 10462.730, 384.135, 52753.987 24/01/06,03:10:53,13,07,1, 12.0,1,1, -3.554, 10462.728, 384.119, 52753.942 24/01/06,03:10:53,14,07,1, 12.0,1,1, -3.554, 10462.745, 384.135, 52753.940 24/01/06,03:10:53,15,07,1, 12.0,1,1, -3.554, 10462.705, 384.138, 52753.975 24/01/06,03:10:53,16,07,1, 12.0,1,1, -3.554, 10462.717, 384.119, 52753.982 24/01/06,03:10:53,17,07,1, 12.0,1,1, -3.554, 10462.723, 384.109, 52753.907 24/01/06,03:10:53,18,07,1, 12.0,1,1, -3.554, 10462.713, 384.139, 52754.091 24/01/06,03:10:53,19,07,1, 12.0,1,1, -3.554, 10462.732, 384.114, 52753.820 24/01/06,03:10:54,00,08,1, 11.9,1,1, -3.550, 10462.731, 384.114, 52753.820 24/01/06,03:10:54,01,08,1, 11.9,1,1, -3.550, 10462.756, 384.099, 52753.905 24/01/06,03:10:54,02,08,1, 11.9,1,1, -3.550, 10462.713, 384.128, 52753.958 24/01/06,03:10:54,03,08,1, 11.9,1,1, -3.550, 10462.756, 384.103, 52753.847 24/01/06,03:10:54,04,08,1, 11.9,1,1, -3.550, 10462.758, 384.114, 52753.964 24/01/06,03:10:54,05,08,1, 11.9,1,1, -3.550, 10462.743, 384.111, 52753.957 24/01/06,03:10:54,06,08,1, 11.9,1,1, -3.550, 10462.740, 384.120, 52753.941 24/01/06,03:10:54,07,08,1, 11.9,1,1, -3.550, 10462.749, 384.155, 52754.037 24/01/06,03:10:54,08,08,1, 11.9,1,1, -3.550, 10462.754, 384.117, 52754.015 24/01/06,03:10:54,09,08,1, 11.9,1,1, -3.550, 10462.747, 384.128, 52753.962 24/01/06,03:10:54,10,08,1, 11.9,1,1, -3.550, 10462.754, 384.116, 52753.880 24/01/06,03:10:54,11,08,1, 11.9,1,1, -3.550, 10462.753, 384.131, 52753.939 24/01/06,03:10:54,12,08,1, 11.9,1,1, -3.550, 10462.762, 384.139, 52754.018 24/01/06,03:10:54,13,08,1, 11.9,1,1, -3.550, 10462.736, 384.132, 52753.988 24/01/06,03:10:54,14,08,1, 11.9,1,1, -3.550, 10462.760, 384.112, 52753.962 24/01/06,03:10:54,15,08,1, 11.9,1,1, -3.550, 10462.769, 384.097, 52753.949 24/01/06,03:10:54,16,08,1, 11.9,1,1, -3.550, 10462.787, 384.097, 52753.900 24/01/06,03:10:54,17,08,1, 11.9,1,1, -3.550, 10462.767, 384.129, 52753.914 24/01/06,03:10:54,18,08,1, 11.9,1,1, -3.550, 10462.782, 384.125, 52753.956 24/01/06,03:10:54,19,08,1, 11.9,1,1, -3.550, 10462.762, 384.122, 52753.998 24/01/06,03:10:55,00,07,1, 11.9,1,1, -3.552, 10462.756, 384.122, 52753.998 24/01/06,03:10:55,01,07,1, 11.9,1,1, -3.552, 10462.780, 384.111, 52753.998 24/01/06,03:10:55,02,07,1, 11.9,1,1, -3.552, 10462.766, 384.109, 52753.886 24/01/06,03:10:55,03,07,1, 11.9,1,1, -3.552, 10462.785, 384.117, 52753.965 24/01/06,03:10:55,04,07,1, 11.9,1,1, -3.552, 10462.776, 384.116, 52753.951 24/01/06,03:10:55,05,07,1, 11.9,1,1, -3.552, 10462.784, 384.135, 52754.008 24/01/06,03:10:55,06,07,1, 11.9,1,1, -3.552, 10462.766, 384.143, 52753.995 24/01/06,03:10:55,07,07,1, 11.9,1,1, -3.552, 10462.780, 384.133, 52753.939 24/01/06,03:10:55,08,07,1, 11.9,1,1, -3.552, 10462.791, 384.127, 52754.001 24/01/06,03:10:55,09,07,1, 11.9,1,1, -3.552, 10462.782, 384.103, 52753.904 24/01/06,03:10:55,10,07,1, 11.9,1,1, -3.552, 10462.785, 384.094, 52753.881 24/01/06,03:10:55,11,07,1, 11.9,1,1, -3.552, 10462.821, 384.114, 52753.965 24/01/06,03:10:55,12,07,1, 11.9,1,1, -3.552, 10462.812, 384.095, 52753.927 24/01/06,03:10:55,13,07,1, 11.9,1,1, -3.552, 10462.792, 384.098, 52754.041 24/01/06,03:10:55,14,07,1, 11.9,1,1, -3.552, 10462.801, 384.099, 52754.023 24/01/06,03:10:55,15,07,1, 11.9,1,1, -3.552, 10462.798, 384.109, 52753.947 24/01/06,03:10:55,16,07,1, 11.9,1,1, -3.552, 10462.833, 384.123, 52754.043 24/01/06,03:10:55,17,07,1, 11.9,1,1, -3.552, 10462.826, 384.077, 52753.922 24/01/06,03:10:55,18,07,1, 11.9,1,1, -3.552, 10462.815, 384.109, 52754.008 24/01/06,03:10:55,19,07,1, 11.9,1,1, -3.552, 10462.842, 384.096, 52754.032 24/01/06,03:10:56,00,08,1, 11.9,1,1, -3.552, 10462.840, 384.096, 52754.032 24/01/06,03:10:56,01,08,1, 11.9,1,1, -3.552, 10462.820, 384.073, 52754.023 24/01/06,03:10:56,02,08,1, 11.9,1,1, -3.552, 10462.849, 384.056, 52753.964 24/01/06,03:10:56,03,08,1, 11.9,1,1, -3.552, 10462.840, 384.092, 52753.941 24/01/06,03:10:56,04,08,1, 11.9,1,1, -3.552, 10462.864, 384.066, 52753.966 24/01/06,03:10:56,05,08,1, 11.9,1,1, -3.552, 10462.835, 384.095, 52753.955 24/01/06,03:10:56,06,08,1, 11.9,1,1, -3.552, 10462.857, 384.087, 52753.923 24/01/06,03:10:56,07,08,1, 11.9,1,1, -3.552, 10462.867, 384.087, 52753.951 24/01/06,03:10:56,08,08,1, 11.9,1,1, -3.552, 10462.845, 384.069, 52754.036 24/01/06,03:10:56,09,08,1, 11.9,1,1, -3.552, 10462.843, 384.063, 52753.974 24/01/06,03:10:56,10,08,1, 11.9,1,1, -3.552, 10462.847, 384.053, 52753.976 24/01/06,03:10:56,11,08,1, 11.9,1,1, -3.552, 10462.853, 384.064, 52753.964 24/01/06,03:10:56,12,08,1, 11.9,1,1, -3.552, 10462.863, 384.040, 52753.954 24/01/06,03:10:56,13,08,1, 11.9,1,1, -3.552, 10462.877, 384.052, 52754.000 24/01/06,03:10:56,14,08,1, 11.9,1,1, -3.552, 10462.875, 384.049, 52753.948 24/01/06,03:10:56,15,08,1, 11.9,1,1, -3.552, 10462.857, 384.055, 52753.943 24/01/06,03:10:56,16,08,1, 11.9,1,1, -3.552, 10462.899, 384.023, 52753.917 24/01/06,03:10:56,17,08,1, 11.9,1,1, -3.552, 10462.882, 384.046, 52753.980 24/01/06,03:10:56,18,08,1, 11.9,1,1, -3.552, 10462.882, 384.035, 52753.937 24/01/06,03:10:56,19,08,1, 11.9,1,1, -3.552, 10462.872, 384.043, 52753.950 24/01/06,03:10:57,00,08,1, 11.9,1,1, -3.550, 10462.865, 384.043, 52753.950 24/01/06,03:10:57,01,08,1, 11.9,1,1, -3.550, 10462.896, 384.053, 52754.009 24/01/06,03:10:57,02,08,1, 11.9,1,1, -3.550, 10462.924, 384.121, 52754.297 24/01/06,03:10:57,03,08,1, 11.9,1,1, -3.550, 10462.911, 384.117, 52754.326 24/01/06,03:10:57,04,08,1, 11.9,1,1, -3.550, 10462.943, 384.116, 52754.286 24/01/06,03:10:57,05,08,1, 11.9,1,1, -3.550, 10462.939, 384.099, 52754.263 24/01/06,03:10:57,06,08,1, 11.9,1,1, -3.550, 10462.921, 384.081, 52754.257 24/01/06,03:10:57,07,08,1, 11.9,1,1, -3.550, 10462.937, 384.094, 52754.263 24/01/06,03:10:57,08,08,1, 11.9,1,1, -3.550, 10462.922, 384.100, 52754.300 24/01/06,03:10:57,09,08,1, 11.9,1,1, -3.550, 10462.917, 384.098, 52754.278 24/01/06,03:10:57,10,08,1, 11.9,1,1, -3.550, 10462.943, 384.063, 52754.210 24/01/06,03:10:57,11,08,1, 11.9,1,1, -3.550, 10462.912, 384.100, 52754.251 24/01/06,03:10:57,12,08,1, 11.9,1,1, -3.550, 10462.960, 384.078, 52754.204 24/01/06,03:10:57,13,08,1, 11.9,1,1, -3.550, 10462.939, 384.062, 52754.231 24/01/06,03:10:57,14,08,1, 11.9,1,1, -3.550, 10462.950, 384.053, 52754.238 24/01/06,03:10:57,15,08,1, 11.9,1,1, -3.550, 10462.946, 384.043, 52754.239 24/01/06,03:10:57,16,08,1, 11.9,1,1, -3.550, 10462.938, 384.053, 52754.199 24/01/06,03:10:57,17,08,1, 11.9,1,1, -3.550, 10462.948, 384.058, 52754.189 24/01/06,03:10:57,18,08,1, 11.9,1,1, -3.550, 10462.955, 384.068, 52754.326 24/01/06,03:10:57,19,08,1, 11.9,1,1, -3.550, 10462.950, 384.069, 52754.259 24/01/06,03:10:58,00,08,1, 11.9,1,1, -3.550, 10462.948, 384.069, 52754.259 24/01/06,03:10:58,01,08,1, 11.9,1,1, -3.550, 10462.945, 384.055, 52754.236 24/01/06,03:10:58,02,08,1, 11.9,1,1, -3.550, 10462.976, 384.053, 52754.217 24/01/06,03:10:58,03,08,1, 11.9,1,1, -3.550, 10462.974, 384.065, 52754.230 24/01/06,03:10:58,04,08,1, 11.9,1,1, -3.550, 10462.990, 384.063, 52754.269 24/01/06,03:10:58,05,08,1, 11.9,1,1, -3.550, 10462.979, 384.060, 52754.221 24/01/06,03:10:58,06,08,1, 11.9,1,1, -3.550, 10462.976, 384.055, 52754.304 24/01/06,03:10:58,07,08,1, 11.9,1,1, -3.550, 10462.999, 384.083, 52754.303 24/01/06,03:10:58,08,08,1, 11.9,1,1, -3.550, 10462.990, 384.062, 52754.187 24/01/06,03:10:58,09,08,1, 11.9,1,1, -3.550, 10462.981, 384.047, 52754.241 24/01/06,03:10:58,10,08,1, 11.9,1,1, -3.550, 10462.995, 384.060, 52754.192 24/01/06,03:10:58,11,08,1, 11.9,1,1, -3.550, 10462.999, 384.070, 52754.238 24/01/06,03:10:58,12,08,1, 11.9,1,1, -3.550, 10462.993, 384.071, 52754.278 24/01/06,03:10:58,13,08,1, 11.9,1,1, -3.550, 10463.008, 384.030, 52754.235 24/01/06,03:10:58,14,08,1, 11.9,1,1, -3.550, 10463.007, 384.044, 52754.250 24/01/06,03:10:58,15,08,1, 11.9,1,1, -3.550, 10463.006, 384.057, 52754.216 24/01/06,03:10:58,16,08,1, 11.9,1,1, -3.550, 10463.037, 384.070, 52754.226 24/01/06,03:10:58,17,08,1, 11.9,1,1, -3.550, 10463.018, 384.062, 52754.184 24/01/06,03:10:58,18,08,1, 11.9,1,1, -3.550, 10463.035, 384.036, 52754.189 24/01/06,03:10:58,19,08,1, 11.9,1,1, -3.550, 10463.019, 384.044, 52754.264 24/01/06,03:10:59,00,08,1, 12.0,1,1, -3.552, 10463.015, 384.044, 52754.264 24/01/06,03:10:59,01,08,1, 12.0,1,1, -3.552, 10463.008, 384.050, 52754.262 24/01/06,03:10:59,02,08,1, 12.0,1,1, -3.552, 10463.037, 384.032, 52754.295 24/01/06,03:10:59,03,08,1, 12.0,1,1, -3.552, 10463.036, 384.033, 52754.224 24/01/06,03:10:59,04,08,1, 12.0,1,1, -3.552, 10463.063, 384.029, 52754.174 24/01/06,03:10:59,05,08,1, 12.0,1,1, -3.552, 10463.028, 384.013, 52754.183 24/01/06,03:10:59,06,08,1, 12.0,1,1, -3.552, 10463.032, 384.022, 52754.234 24/01/06,03:10:59,07,08,1, 12.0,1,1, -3.552, 10463.047, 384.026, 52754.204 24/01/06,03:10:59,08,08,1, 12.0,1,1, -3.552, 10463.070, 384.025, 52754.242 24/01/06,03:10:59,09,08,1, 12.0,1,1, -3.552, 10463.059, 384.031, 52754.400 24/01/06,03:10:59,10,08,1, 12.0,1,1, -3.552, 10463.062, 384.013, 52754.208 24/01/06,03:10:59,11,08,1, 12.0,1,1, -3.552, 10463.067, 384.019, 52754.247 24/01/06,03:10:59,12,08,1, 12.0,1,1, -3.552, 10463.089, 384.023, 52754.295 24/01/06,03:10:59,13,08,1, 12.0,1,1, -3.552, 10463.092, 384.030, 52754.200 24/01/06,03:10:59,14,08,1, 12.0,1,1, -3.552, 10463.086, 384.028, 52754.277 24/01/06,03:10:59,15,08,1, 12.0,1,1, -3.552, 10463.089, 384.034, 52754.282 24/01/06,03:10:59,16,08,1, 12.0,1,1, -3.552, 10463.101, 384.040, 52754.297 24/01/06,03:10:59,17,08,1, 12.0,1,1, -3.552, 10463.128, 384.023, 52754.197 24/01/06,03:10:59,18,08,1, 12.0,1,1, -3.552, 10463.100, 384.016, 52754.265 24/01/06,03:10:59,19,08,1, 12.0,1,1, -3.552, 10463.104, 384.011, 52754.236 24/01/06,03:11:00,00,08,1, 11.8,1,1, -3.550, 10463.098, 384.011, 52754.236 24/01/06,03:11:00,01,08,1, 11.8,1,1, -3.550, 10463.105, 384.020, 52754.226 24/01/06,03:11:00,02,08,1, 11.8,1,1, -3.550, 10463.113, 383.954, 52753.913 24/01/06,03:11:00,03,08,1, 11.8,1,1, -3.550, 10463.137, 383.927, 52753.888 24/01/06,03:11:00,04,08,1, 11.8,1,1, -3.550, 10463.120, 383.966, 52753.955 24/01/06,03:11:00,05,08,1, 11.8,1,1, -3.550, 10463.131, 383.975, 52753.876 24/01/06,03:11:00,06,08,1, 11.8,1,1, -3.550, 10463.146, 383.970, 52753.948 24/01/06,03:11:00,07,08,1, 11.8,1,1, -3.550, 10463.132, 383.969, 52753.956 24/01/06,03:11:00,08,08,1, 11.8,1,1, -3.550, 10463.147, 383.985, 52754.040 24/01/06,03:11:00,09,08,1, 11.8,1,1, -3.550, 10463.154, 383.971, 52753.958 24/01/06,03:11:00,10,08,1, 11.8,1,1, -3.550, 10463.149, 383.947, 52753.871 24/01/06,03:11:00,11,08,1, 11.8,1,1, -3.550, 10463.156, 383.959, 52753.905 24/01/06,03:11:00,12,08,1, 11.8,1,1, -3.550, 10463.171, 383.964, 52753.880 24/01/06,03:11:00,13,08,1, 11.8,1,1, -3.550, 10463.149, 383.962, 52753.978 24/01/06,03:11:00,14,08,1, 11.8,1,1, -3.550, 10463.164, 383.968, 52753.885 24/01/06,03:11:00,15,08,1, 11.8,1,1, -3.550, 10463.154, 383.990, 52753.926 24/01/06,03:11:00,16,08,1, 11.8,1,1, -3.550, 10463.171, 383.955, 52753.908 24/01/06,03:11:00,17,08,1, 11.8,1,1, -3.550, 10463.162, 383.967, 52753.973 24/01/06,03:11:00,18,08,1, 11.8,1,1, -3.550, 10463.179, 383.970, 52753.877 24/01/06,03:11:00,19,08,1, 11.8,1,1, -3.550, 10463.166, 383.987, 52753.971 24/01/06,03:11:01,00,09,1, 11.9,1,1, -3.550, 10463.165, 383.987, 52753.971 24/01/06,03:11:01,01,09,1, 11.9,1,1, -3.550, 10463.182, 383.970, 52753.969 24/01/06,03:11:01,02,09,1, 11.9,1,1, -3.550, 10463.191, 383.961, 52753.933 24/01/06,03:11:01,03,09,1, 11.9,1,1, -3.550, 10463.174, 383.963, 52754.000 24/01/06,03:11:01,04,09,1, 11.9,1,1, -3.550, 10463.189, 383.956, 52753.968 24/01/06,03:11:01,05,09,1, 11.9,1,1, -3.550, 10463.189, 383.955, 52753.910 24/01/06,03:11:01,06,09,1, 11.9,1,1, -3.550, 10463.192, 383.967, 52753.997 24/01/06,03:11:01,07,09,1, 11.9,1,1, -3.550, 10463.212, 383.952, 52753.951 24/01/06,03:11:01,08,09,1, 11.9,1,1, -3.550, 10463.196, 383.964, 52753.924 24/01/06,03:11:01,09,09,1, 11.9,1,1, -3.550, 10463.185, 383.946, 52753.965 24/01/06,03:11:01,10,09,1, 11.9,1,1, -3.550, 10463.202, 383.959, 52753.942 24/01/06,03:11:01,11,09,1, 11.9,1,1, -3.550, 10463.219, 383.942, 52753.938 24/01/06,03:11:01,12,09,1, 11.9,1,1, -3.550, 10463.254, 383.946, 52753.882 24/01/06,03:11:01,13,09,1, 11.9,1,1, -3.550, 10463.223, 383.948, 52753.917 24/01/06,03:11:01,14,09,1, 11.9,1,1, -3.550, 10463.248, 383.956, 52753.961 24/01/06,03:11:01,15,09,1, 11.9,1,1, -3.550, 10463.244, 383.946, 52753.984 24/01/06,03:11:01,16,09,1, 11.9,1,1, -3.550, 10463.249, 383.960, 52753.891 24/01/06,03:11:01,17,09,1, 11.9,1,1, -3.550, 10463.254, 383.950, 52753.969 24/01/06,03:11:01,18,09,1, 11.9,1,1, -3.550, 10463.235, 383.959, 52753.963 24/01/06,03:11:01,19,09,1, 11.9,1,1, -3.550, 10463.270, 383.954, 52753.923 24/01/06,03:11:02,00,09,1, 11.9,1,1, -3.552, 10463.265, 383.954, 52753.923 24/01/06,03:11:02,01,09,1, 11.9,1,1, -3.552, 10463.248, 383.943, 52753.939 24/01/06,03:11:02,02,09,1, 11.9,1,1, -3.552, 10463.244, 383.932, 52753.942 24/01/06,03:11:02,03,09,1, 11.9,1,1, -3.552, 10463.254, 383.932, 52753.983 24/01/06,03:11:02,04,09,1, 11.9,1,1, -3.552, 10463.268, 383.927, 52753.922 24/01/06,03:11:02,05,09,1, 11.9,1,1, -3.552, 10463.278, 383.918, 52753.945 24/01/06,03:11:02,06,09,1, 11.9,1,1, -3.552, 10463.280, 383.918, 52753.877 24/01/06,03:11:02,07,09,1, 11.9,1,1, -3.552, 10463.293, 383.920, 52753.903 24/01/06,03:11:02,08,09,1, 11.9,1,1, -3.552, 10463.302, 383.937, 52753.930 24/01/06,03:11:02,09,09,1, 11.9,1,1, -3.552, 10463.295, 383.924, 52753.944 24/01/06,03:11:02,10,09,1, 11.9,1,1, -3.552, 10463.301, 383.915, 52753.898 24/01/06,03:11:02,11,09,1, 11.9,1,1, -3.552, 10463.302, 383.920, 52753.881 24/01/06,03:11:02,12,09,1, 11.9,1,1, -3.552, 10463.313, 383.923, 52753.947 24/01/06,03:11:02,13,09,1, 11.9,1,1, -3.552, 10463.329, 383.922, 52753.874 24/01/06,03:11:02,14,09,1, 11.9,1,1, -3.552, 10463.309, 383.940, 52753.923 24/01/06,03:11:02,15,09,1, 11.9,1,1, -3.552, 10463.343, 383.928, 52753.954 24/01/06,03:11:02,16,09,1, 11.9,1,1, -3.552, 10463.336, 383.911, 52753.898 24/01/06,03:11:02,17,09,1, 11.9,1,1, -3.552, 10463.302, 383.923, 52753.916 24/01/06,03:11:02,18,09,1, 11.9,1,1, -3.552, 10463.341, 383.900, 52753.941 24/01/06,03:11:02,19,09,1, 11.9,1,1, -3.552, 10463.337, 383.918, 52753.920 24/01/06,03:11:03,00,09,1, 11.9,1,1, -3.552, 10463.332, 383.918, 52753.920 24/01/06,03:11:03,01,09,1, 11.9,1,1, -3.552, 10463.355, 383.929, 52753.909 24/01/06,03:11:03,02,09,1, 11.9,1,1, -3.552, 10463.347, 383.910, 52753.949 24/01/06,03:11:03,03,09,1, 11.9,1,1, -3.552, 10463.340, 383.926, 52753.997 24/01/06,03:11:03,04,09,1, 11.9,1,1, -3.552, 10463.346, 383.888, 52753.916 24/01/06,03:11:03,05,09,1, 11.9,1,1, -3.552, 10463.377, 383.905, 52753.905 24/01/06,03:11:03,06,09,1, 11.9,1,1, -3.552, 10463.358, 383.904, 52753.909 24/01/06,03:11:03,07,09,1, 11.9,1,1, -3.552, 10463.346, 383.900, 52753.901 24/01/06,03:11:03,08,09,1, 11.9,1,1, -3.552, 10463.359, 383.899, 52753.901 24/01/06,03:11:03,09,09,1, 11.9,1,1, -3.552, 10463.392, 383.903, 52753.940 24/01/06,03:11:03,10,09,1, 11.9,1,1, -3.552, 10463.363, 383.889, 52753.905 24/01/06,03:11:03,11,09,1, 11.9,1,1, -3.552, 10463.371, 383.900, 52753.931 24/01/06,03:11:03,12,09,1, 11.9,1,1, -3.552, 10463.368, 383.895, 52753.957 24/01/06,03:11:03,13,09,1, 11.9,1,1, -3.552, 10463.371, 383.881, 52753.897 24/01/06,03:11:03,14,09,1, 11.9,1,1, -3.552, 10463.379, 383.911, 52753.970 24/01/06,03:11:03,15,09,1, 11.9,1,1, -3.552, 10463.391, 383.882, 52753.914 24/01/06,03:11:03,16,09,1, 11.9,1,1, -3.552, 10463.371, 383.897, 52753.891 24/01/06,03:11:03,17,09,1, 11.9,1,1, -3.552, 10463.395, 383.875, 52753.883 24/01/06,03:11:03,18,09,1, 11.9,1,1, -3.552, 10463.433, 383.876, 52753.898 24/01/06,03:11:03,19,09,1, 11.9,1,1, -3.552, 10463.412, 383.860, 52753.907 24/01/06,03:11:04,00,09,1, 11.9,1,1, -3.550, 10463.407, 383.860, 52753.907 24/01/06,03:11:04,01,09,1, 11.9,1,1, -3.550, 10463.416, 383.850, 52753.944 24/01/06,03:11:04,02,09,1, 11.9,1,1, -3.550, 10463.393, 383.847, 52753.960 24/01/06,03:11:04,03,09,1, 11.9,1,1, -3.550, 10463.408, 383.861, 52753.861 24/01/06,03:11:04,04,09,1, 11.9,1,1, -3.550, 10463.437, 383.854, 52753.884 24/01/06,03:11:04,05,09,1, 11.9,1,1, -3.550, 10463.432, 383.851, 52753.874 24/01/06,03:11:04,06,09,1, 11.9,1,1, -3.550, 10463.427, 383.871, 52753.974 24/01/06,03:11:04,07,09,1, 11.9,1,1, -3.550, 10463.439, 383.846, 52753.979 24/01/06,03:11:04,08,09,1, 11.9,1,1, -3.550, 10463.433, 383.856, 52753.962 24/01/06,03:11:04,09,09,1, 11.9,1,1, -3.550, 10463.454, 383.844, 52753.981 24/01/06,03:11:04,10,09,1, 11.9,1,1, -3.550, 10463.426, 383.861, 52753.942 24/01/06,03:11:04,11,09,1, 11.9,1,1, -3.550, 10463.452, 383.864, 52753.889 24/01/06,03:11:04,12,09,1, 11.9,1,1, -3.550, 10463.451, 383.847, 52753.871 24/01/06,03:11:04,13,09,1, 11.9,1,1, -3.550, 10463.485, 383.849, 52753.887 24/01/06,03:11:04,14,09,1, 11.9,1,1, -3.550, 10463.467, 383.836, 52753.920 24/01/06,03:11:04,15,09,1, 11.9,1,1, -3.550, 10463.448, 383.842, 52753.997 24/01/06,03:11:04,16,09,1, 11.9,1,1, -3.550, 10463.453, 383.842, 52753.915 24/01/06,03:11:04,17,09,1, 11.9,1,1, -3.550, 10463.472, 383.829, 52753.961 24/01/06,03:11:04,18,09,1, 11.9,1,1, -3.550, 10463.467, 383.822, 52753.883 24/01/06,03:11:04,19,09,1, 11.9,1,1, -3.550, 10463.480, 383.823, 52753.950 24/01/06,03:11:05,00,09,1, 12.0,1,1, -3.553, 10463.474, 383.823, 52753.950 24/01/06,03:11:05,01,09,1, 12.0,1,1, -3.553, 10463.480, 383.833, 52753.907 24/01/06,03:11:05,02,09,1, 12.0,1,1, -3.553, 10463.487, 383.826, 52753.868 24/01/06,03:11:05,03,09,1, 12.0,1,1, -3.553, 10463.478, 383.796, 52753.888 24/01/06,03:11:05,04,09,1, 12.0,1,1, -3.553, 10463.479, 383.817, 52753.952 24/01/06,03:11:05,05,09,1, 12.0,1,1, -3.553, 10463.501, 383.792, 52753.878 24/01/06,03:11:05,06,09,1, 12.0,1,1, -3.553, 10463.509, 383.829, 52753.955 24/01/06,03:11:05,07,09,1, 12.0,1,1, -3.553, 10463.481, 383.794, 52753.914 24/01/06,03:11:05,08,09,1, 12.0,1,1, -3.553, 10463.510, 383.815, 52753.934 24/01/06,03:11:05,09,09,1, 12.0,1,1, -3.553, 10463.493, 383.796, 52753.913 24/01/06,03:11:05,10,09,1, 12.0,1,1, -3.553, 10463.544, 383.802, 52753.951 24/01/06,03:11:05,11,09,1, 12.0,1,1, -3.553, 10463.500, 383.777, 52753.953 24/01/06,03:11:05,12,09,1, 12.0,1,1, -3.553, 10463.492, 383.789, 52753.862 24/01/06,03:11:05,13,09,1, 12.0,1,1, -3.553, 10463.522, 383.776, 52753.894 24/01/06,03:11:05,14,09,1, 12.0,1,1, -3.553, 10463.504, 383.773, 52753.983 24/01/06,03:11:05,15,09,1, 12.0,1,1, -3.553, 10463.570, 383.753, 52753.857 24/01/06,03:11:05,16,09,1, 12.0,1,1, -3.553, 10463.549, 383.745, 52753.873 24/01/06,03:11:05,17,09,1, 12.0,1,1, -3.553, 10463.519, 383.754, 52753.853 24/01/06,03:11:05,18,09,1, 12.0,1,1, -3.553, 10463.521, 383.762, 52753.884 24/01/06,03:11:05,19,09,1, 12.0,1,1, -3.553, 10463.513, 383.773, 52753.931 24/01/06,03:11:06,00,09,1, 12.0,1,1, -3.550, 10463.507, 383.773, 52753.931 24/01/06,03:11:06,01,09,1, 12.0,1,1, -3.550, 10463.518, 383.759, 52753.918 24/01/06,03:11:06,02,09,1, 12.0,1,1, -3.550, 10463.550, 383.739, 52753.900 24/01/06,03:11:06,03,09,1, 12.0,1,1, -3.550, 10463.564, 383.724, 52753.937 24/01/06,03:11:06,04,09,1, 12.0,1,1, -3.550, 10463.553, 383.724, 52753.899 24/01/06,03:11:06,05,09,1, 12.0,1,1, -3.550, 10463.565, 383.742, 52753.907 24/01/06,03:11:06,06,09,1, 12.0,1,1, -3.550, 10463.567, 383.735, 52753.906 24/01/06,03:11:06,07,09,1, 12.0,1,1, -3.550, 10463.573, 383.728, 52753.857 24/01/06,03:11:06,08,09,1, 12.0,1,1, -3.550, 10463.551, 383.707, 52753.946 24/01/06,03:11:06,09,09,1, 12.0,1,1, -3.550, 10463.558, 383.723, 52753.928 24/01/06,03:11:06,10,09,1, 12.0,1,1, -3.550, 10463.546, 383.683, 52753.938 24/01/06,03:11:06,11,09,1, 12.0,1,1, -3.550, 10463.573, 383.696, 52753.885 24/01/06,03:11:06,12,09,1, 12.0,1,1, -3.550, 10463.588, 383.674, 52753.869 24/01/06,03:11:06,13,09,1, 12.0,1,1, -3.550, 10463.590, 383.709, 52753.930 24/01/06,03:11:06,14,09,1, 12.0,1,1, -3.550, 10463.581, 383.698, 52753.917 24/01/06,03:11:06,15,09,1, 12.0,1,1, -3.550, 10463.598, 383.684, 52753.954 24/01/06,03:11:06,16,09,1, 12.0,1,1, -3.550, 10463.570, 383.676, 52753.901 24/01/06,03:11:06,17,09,1, 12.0,1,1, -3.550, 10463.573, 383.692, 52753.991 24/01/06,03:11:06,18,09,1, 12.0,1,1, -3.550, 10463.598, 383.690, 52753.876 24/01/06,03:11:06,19,09,1, 12.0,1,1, -3.550, 10463.592, 383.683, 52753.985 24/01/06,03:11:07,00,08,1, 12.0,1,1, -3.550, 10463.591, 383.683, 52753.985 24/01/06,03:11:07,01,08,1, 12.0,1,1, -3.550, 10463.616, 383.672, 52753.897 24/01/06,03:11:07,02,08,1, 12.0,1,1, -3.550, 10463.576, 383.676, 52753.965 24/01/06,03:11:07,03,08,1, 12.0,1,1, -3.550, 10463.614, 383.650, 52753.910 24/01/06,03:11:07,04,08,1, 12.0,1,1, -3.550, 10463.614, 383.634, 52753.933 24/01/06,03:11:07,05,08,1, 12.0,1,1, -3.550, 10463.574, 383.639, 52753.915 24/01/06,03:11:07,06,08,1, 12.0,1,1, -3.550, 10463.594, 383.637, 52753.948 24/01/06,03:11:07,07,08,1, 12.0,1,1, -3.550, 10463.608, 383.652, 52753.955 24/01/06,03:11:07,08,08,1, 12.0,1,1, -3.550, 10463.612, 383.634, 52753.821 24/01/06,03:11:07,09,08,1, 12.0,1,1, -3.550, 10463.612, 383.643, 52753.963 24/01/06,03:11:07,10,08,1, 12.0,1,1, -3.550, 10463.604, 383.642, 52753.957 24/01/06,03:11:07,11,08,1, 12.0,1,1, -3.550, 10463.612, 383.623, 52753.945 24/01/06,03:11:07,12,08,1, 12.0,1,1, -3.550, 10463.604, 383.623, 52753.866 24/01/06,03:11:07,13,08,1, 12.0,1,1, -3.550, 10463.615, 383.627, 52753.925 24/01/06,03:11:07,14,08,1, 12.0,1,1, -3.550, 10463.626, 383.625, 52753.948 24/01/06,03:11:07,15,08,1, 12.0,1,1, -3.550, 10463.623, 383.629, 52753.908 24/01/06,03:11:07,16,08,1, 12.0,1,1, -3.550, 10463.655, 383.632, 52753.920 24/01/06,03:11:07,17,08,1, 12.0,1,1, -3.550, 10463.628, 383.613, 52753.911 24/01/06,03:11:07,18,08,1, 12.0,1,1, -3.550, 10463.635, 383.589, 52753.866 24/01/06,03:11:07,19,08,1, 12.0,1,1, -3.550, 10463.664, 383.591, 52753.840 24/01/06,03:11:08,00,08,1, 11.9,1,1, -3.552, 10463.657, 383.591, 52753.840 24/01/06,03:11:08,01,08,1, 11.9,1,1, -3.552, 10463.647, 383.604, 52753.901 24/01/06,03:11:08,02,08,1, 11.9,1,1, -3.552, 10463.640, 383.586, 52753.856 24/01/06,03:11:08,03,08,1, 11.9,1,1, -3.552, 10463.640, 383.587, 52754.013 24/01/06,03:11:08,04,08,1, 11.9,1,1, -3.552, 10463.662, 383.578, 52753.914 24/01/06,03:11:08,05,08,1, 11.9,1,1, -3.552, 10463.641, 383.566, 52753.958 24/01/06,03:11:08,06,08,1, 11.9,1,1, -3.552, 10463.648, 383.551, 52753.943 24/01/06,03:11:08,07,08,1, 11.9,1,1, -3.552, 10463.672, 383.579, 52753.868 24/01/06,03:11:08,08,08,1, 11.9,1,1, -3.552, 10463.669, 383.589, 52753.879 24/01/06,03:11:08,09,08,1, 11.9,1,1, -3.552, 10463.662, 383.600, 52753.968 24/01/06,03:11:08,10,08,1, 11.9,1,1, -3.552, 10463.648, 383.578, 52753.948 24/01/06,03:11:08,11,08,1, 11.9,1,1, -3.552, 10463.668, 383.587, 52753.864 24/01/06,03:11:08,12,08,1, 11.9,1,1, -3.552, 10463.666, 383.568, 52753.880 24/01/06,03:11:08,13,08,1, 11.9,1,1, -3.552, 10463.677, 383.582, 52753.857 24/01/06,03:11:08,14,08,1, 11.9,1,1, -3.552, 10463.670, 383.578, 52753.964 24/01/06,03:11:08,15,08,1, 11.9,1,1, -3.552, 10463.688, 383.559, 52753.946 24/01/06,03:11:08,16,08,1, 11.9,1,1, -3.552, 10463.698, 383.570, 52753.974 24/01/06,03:11:08,17,08,1, 11.9,1,1, -3.552, 10463.697, 383.579, 52753.980 24/01/06,03:11:08,18,08,1, 11.9,1,1, -3.552, 10463.705, 383.562, 52753.918 24/01/06,03:11:08,19,08,1, 11.9,1,1, -3.552, 10463.706, 383.556, 52753.899 24/01/06,03:11:09,00,08,1, 11.9,1,1, -3.552, 10463.699, 383.556, 52753.899 24/01/06,03:11:09,01,08,1, 11.9,1,1, -3.552, 10463.692, 383.538, 52753.896 24/01/06,03:11:09,02,08,1, 11.9,1,1, -3.552, 10463.717, 383.553, 52753.979 24/01/06,03:11:09,03,08,1, 11.9,1,1, -3.552, 10463.693, 383.531, 52753.928 24/01/06,03:11:09,04,08,1, 11.9,1,1, -3.552, 10463.695, 383.548, 52753.974 24/01/06,03:11:09,05,08,1, 11.9,1,1, -3.552, 10463.707, 383.541, 52753.956 24/01/06,03:11:09,06,08,1, 11.9,1,1, -3.552, 10463.727, 383.547, 52753.946 24/01/06,03:11:09,07,08,1, 11.9,1,1, -3.552, 10463.708, 383.548, 52753.881 24/01/06,03:11:09,08,08,1, 11.9,1,1, -3.552, 10463.721, 383.524, 52753.780 24/01/06,03:11:09,09,08,1, 11.9,1,1, -3.552, 10463.757, 383.512, 52753.886 24/01/06,03:11:09,10,08,1, 11.9,1,1, -3.552, 10463.725, 383.540, 52753.966 24/01/06,03:11:09,11,08,1, 11.9,1,1, -3.552, 10463.715, 383.537, 52753.926 24/01/06,03:11:09,12,08,1, 11.9,1,1, -3.552, 10463.735, 383.539, 52753.953 24/01/06,03:11:09,13,08,1, 11.9,1,1, -3.552, 10463.731, 383.527, 52753.919 24/01/06,03:11:09,14,08,1, 11.9,1,1, -3.552, 10463.727, 383.533, 52753.882 24/01/06,03:11:09,15,08,1, 11.9,1,1, -3.552, 10463.719, 383.533, 52753.932 24/01/06,03:11:09,16,08,1, 11.9,1,1, -3.552, 10463.704, 383.516, 52753.927 24/01/06,03:11:09,17,08,1, 11.9,1,1, -3.552, 10463.729, 383.518, 52753.982 24/01/06,03:11:09,18,08,1, 11.9,1,1, -3.552, 10463.740, 383.501, 52753.922 24/01/06,03:11:09,19,08,1, 11.9,1,1, -3.552, 10463.744, 383.512, 52753.975 24/01/06,03:11:10,00,08,1, 11.9,1,1, -3.553, 10463.741, 383.512, 52753.975 24/01/06,03:11:10,01,08,1, 11.9,1,1, -3.553, 10463.728, 383.519, 52753.937 24/01/06,03:11:10,02,08,1, 11.9,1,1, -3.553, 10463.757, 383.495, 52753.993 24/01/06,03:11:10,03,08,1, 11.9,1,1, -3.553, 10463.736, 383.486, 52753.977 24/01/06,03:11:10,04,08,1, 11.9,1,1, -3.553, 10463.737, 383.475, 52753.964 24/01/06,03:11:10,05,08,1, 11.9,1,1, -3.553, 10463.728, 383.472, 52753.946 24/01/06,03:11:10,06,08,1, 11.9,1,1, -3.553, 10463.751, 383.478, 52753.904 24/01/06,03:11:10,07,08,1, 11.9,1,1, -3.553, 10463.739, 383.471, 52754.004 24/01/06,03:11:10,08,08,1, 11.9,1,1, -3.553, 10463.745, 383.483, 52753.934 24/01/06,03:11:10,09,08,1, 11.9,1,1, -3.553, 10463.753, 383.490, 52753.986 24/01/06,03:11:10,10,08,1, 11.9,1,1, -3.553, 10463.703, 383.473, 52753.970 24/01/06,03:11:10,11,08,1, 11.9,1,1, -3.553, 10463.759, 383.479, 52753.989 24/01/06,03:11:10,12,08,1, 11.9,1,1, -3.553, 10463.760, 383.465, 52753.868 24/01/06,03:11:10,13,08,1, 11.9,1,1, -3.553, 10463.776, 383.451, 52753.930 24/01/06,03:11:10,14,08,1, 11.9,1,1, -3.553, 10463.759, 383.502, 52753.969 24/01/06,03:11:10,15,08,1, 11.9,1,1, -3.553, 10463.787, 383.480, 52753.839 24/01/06,03:11:10,16,08,1, 11.9,1,1, -3.553, 10463.729, 383.503, 52754.079 24/01/06,03:11:10,17,08,1, 11.9,1,1, -3.553, 10463.767, 383.474, 52753.981 24/01/06,03:11:10,18,08,1, 11.9,1,1, -3.553, 10463.784, 383.468, 52754.017 24/01/06,03:11:10,19,08,1, 11.9,1,1, -3.553, 10463.773, 383.464, 52753.906 24/01/06,03:11:11,00,08,1, 11.9,1,1, -3.551, 10463.766, 383.464, 52753.906 24/01/06,03:11:11,01,08,1, 11.9,1,1, -3.551, 10463.781, 383.461, 52754.005 24/01/06,03:11:11,02,08,1, 11.9,1,1, -3.551, 10463.788, 383.475, 52754.012 24/01/06,03:11:11,03,08,1, 11.9,1,1, -3.551, 10463.777, 383.430, 52753.976 24/01/06,03:11:11,04,08,1, 11.9,1,1, -3.551, 10463.775, 383.483, 52753.949 24/01/06,03:11:11,05,08,1, 11.9,1,1, -3.551, 10463.766, 383.465, 52753.943 24/01/06,03:11:11,06,08,1, 11.9,1,1, -3.551, 10463.781, 383.421, 52753.911 24/01/06,03:11:11,07,08,1, 11.9,1,1, -3.551, 10463.781, 383.419, 52753.971 24/01/06,03:11:11,08,08,1, 11.9,1,1, -3.551, 10463.809, 383.407, 52753.955 24/01/06,03:11:11,09,08,1, 11.9,1,1, -3.551, 10463.799, 383.447, 52753.977 24/01/06,03:11:11,10,08,1, 11.9,1,1, -3.551, 10463.801, 383.444, 52753.963 24/01/06,03:11:11,11,08,1, 11.9,1,1, -3.551, 10463.799, 383.441, 52753.987 24/01/06,03:11:11,12,08,1, 11.9,1,1, -3.551, 10463.813, 383.399, 52753.927 24/01/06,03:11:11,13,08,1, 11.9,1,1, -3.551, 10463.772, 383.435, 52753.894 24/01/06,03:11:11,14,08,1, 11.9,1,1, -3.551, 10463.812, 383.445, 52753.879 24/01/06,03:11:11,15,08,1, 11.9,1,1, -3.551, 10463.807, 383.419, 52753.925 24/01/06,03:11:11,16,08,1, 11.9,1,1, -3.551, 10463.820, 383.414, 52753.963 24/01/06,03:11:11,17,08,1, 11.9,1,1, -3.551, 10463.830, 383.427, 52753.995 24/01/06,03:11:11,18,08,1, 11.9,1,1, -3.551, 10463.823, 383.404, 52753.930 24/01/06,03:11:11,19,08,1, 11.9,1,1, -3.551, 10463.835, 383.424, 52753.927 24/01/06,03:11:12,00,09,1, 11.9,1,1, -3.551, 10463.833, 383.424, 52753.927 24/01/06,03:11:12,01,09,1, 11.9,1,1, -3.551, 10463.826, 383.401, 52753.964 24/01/06,03:11:12,02,09,1, 11.9,1,1, -3.551, 10463.827, 383.383, 52753.915 24/01/06,03:11:12,03,09,1, 11.9,1,1, -3.551, 10463.816, 383.441, 52753.980 24/01/06,03:11:12,04,09,1, 11.9,1,1, -3.551, 10463.865, 383.397, 52753.927 24/01/06,03:11:12,05,09,1, 11.9,1,1, -3.551, 10463.846, 383.399, 52753.945 24/01/06,03:11:12,06,09,1, 11.9,1,1, -3.551, 10463.854, 383.395, 52753.919 24/01/06,03:11:12,07,09,1, 11.9,1,1, -3.551, 10463.869, 383.377, 52753.943 24/01/06,03:11:12,08,09,1, 11.9,1,1, -3.551, 10463.859, 383.377, 52753.934 24/01/06,03:11:12,09,09,1, 11.9,1,1, -3.551, 10463.865, 383.376, 52753.986 24/01/06,03:11:12,10,09,1, 11.9,1,1, -3.551, 10463.861, 383.390, 52753.925 24/01/06,03:11:12,11,09,1, 11.9,1,1, -3.551, 10463.914, 383.365, 52753.965 24/01/06,03:11:12,12,09,1, 11.9,1,1, -3.551, 10463.850, 383.364, 52753.924 24/01/06,03:11:12,13,09,1, 11.9,1,1, -3.551, 10463.884, 383.387, 52754.002 24/01/06,03:11:12,14,09,1, 11.9,1,1, -3.551, 10463.877, 383.421, 52753.992 24/01/06,03:11:12,15,09,1, 11.9,1,1, -3.551, 10463.877, 383.402, 52753.971 24/01/06,03:11:12,16,09,1, 11.9,1,1, -3.551, 10463.893, 383.404, 52753.935 24/01/06,03:11:12,17,09,1, 11.9,1,1, -3.551, 10463.886, 383.394, 52754.043 24/01/06,03:11:12,18,09,1, 11.9,1,1, -3.551, 10463.878, 383.386, 52753.991 24/01/06,03:11:12,19,09,1, 11.9,1,1, -3.551, 10463.884, 383.385, 52754.000 24/01/06,03:11:13,00,09,1, 11.8,1,1, -3.551, 10463.883, 383.385, 52754.000 24/01/06,03:11:13,01,09,1, 11.8,1,1, -3.551, 10463.911, 383.354, 52753.865 24/01/06,03:11:13,02,09,1, 11.8,1,1, -3.551, 10463.881, 383.388, 52754.015 24/01/06,03:11:13,03,09,1, 11.8,1,1, -3.551, 10463.893, 383.369, 52754.050 24/01/06,03:11:13,04,09,1, 11.8,1,1, -3.551, 10463.899, 383.368, 52753.996 24/01/06,03:11:13,05,09,1, 11.8,1,1, -3.551, 10463.888, 383.389, 52753.958 24/01/06,03:11:13,06,09,1, 11.8,1,1, -3.551, 10463.909, 383.378, 52753.965 24/01/06,03:11:13,07,09,1, 11.8,1,1, -3.551, 10463.922, 383.378, 52754.014 24/01/06,03:11:13,08,09,1, 11.8,1,1, -3.551, 10463.907, 383.369, 52753.997 24/01/06,03:11:13,09,09,1, 11.8,1,1, -3.551, 10463.906, 383.376, 52753.959 24/01/06,03:11:13,10,09,1, 11.8,1,1, -3.551, 10463.921, 383.377, 52754.057 24/01/06,03:11:13,11,09,1, 11.8,1,1, -3.551, 10463.920, 383.354, 52754.048 24/01/06,03:11:13,12,09,1, 11.8,1,1, -3.551, 10463.934, 383.343, 52754.036 24/01/06,03:11:13,13,09,1, 11.8,1,1, -3.551, 10463.946, 383.329, 52754.026 24/01/06,03:11:13,14,09,1, 11.8,1,1, -3.551, 10463.939, 383.372, 52753.970 24/01/06,03:11:13,15,09,1, 11.8,1,1, -3.551, 10463.927, 383.368, 52754.013 24/01/06,03:11:13,16,09,1, 11.8,1,1, -3.551, 10463.943, 383.329, 52754.016 24/01/06,03:11:13,17,09,1, 11.8,1,1, -3.551, 10463.931, 383.378, 52754.038 24/01/06,03:11:13,18,09,1, 11.8,1,1, -3.551, 10463.937, 383.349, 52753.999 24/01/06,03:11:13,19,09,1, 11.8,1,1, -3.551, 10463.947, 383.368, 52753.976 24/01/06,03:11:14,00,09,1, 11.9,1,1, -3.550, 10463.941, 383.368, 52753.976 24/01/06,03:11:14,01,09,1, 11.9,1,1, -3.550, 10463.970, 383.381, 52753.963 24/01/06,03:11:14,02,09,1, 11.9,1,1, -3.550, 10463.934, 383.370, 52754.022 24/01/06,03:11:14,03,09,1, 11.9,1,1, -3.550, 10463.935, 383.369, 52754.040 24/01/06,03:11:14,04,09,1, 11.9,1,1, -3.550, 10463.963, 383.336, 52754.072 24/01/06,03:11:14,05,09,1, 11.9,1,1, -3.550, 10463.971, 383.369, 52754.018 24/01/06,03:11:14,06,09,1, 11.9,1,1, -3.550, 10463.965, 383.365, 52754.003 24/01/06,03:11:14,07,09,1, 11.9,1,1, -3.550, 10463.953, 383.361, 52754.023 24/01/06,03:11:14,08,09,1, 11.9,1,1, -3.550, 10463.952, 383.387, 52753.947 24/01/06,03:11:14,09,09,1, 11.9,1,1, -3.550, 10463.996, 383.345, 52754.020 24/01/06,03:11:14,10,09,1, 11.9,1,1, -3.550, 10463.983, 383.361, 52754.062 24/01/06,03:11:14,11,09,1, 11.9,1,1, -3.550, 10463.953, 383.358, 52754.011 24/01/06,03:11:14,12,09,1, 11.9,1,1, -3.550, 10463.998, 383.343, 52753.978 24/01/06,03:11:14,13,09,1, 11.9,1,1, -3.550, 10464.006, 383.351, 52753.929 24/01/06,03:11:14,14,09,1, 11.9,1,1, -3.550, 10464.033, 383.344, 52754.029 24/01/06,03:11:14,15,09,1, 11.9,1,1, -3.550, 10464.010, 383.366, 52753.944 24/01/06,03:11:14,16,09,1, 11.9,1,1, -3.550, 10463.992, 383.346, 52753.945 24/01/06,03:11:14,17,09,1, 11.9,1,1, -3.550, 10464.014, 383.360, 52753.973 24/01/06,03:11:14,18,09,1, 11.9,1,1, -3.550, 10464.021, 383.367, 52754.021 24/01/06,03:11:14,19,09,1, 11.9,1,1, -3.550, 10464.013, 383.341, 52753.979 24/01/06,03:11:15,00,09,1, 11.9,1,1, -3.553, 10464.008, 383.341, 52753.979 24/01/06,03:11:15,01,09,1, 11.9,1,1, -3.553, 10464.050, 383.366, 52753.940 24/01/06,03:11:15,02,09,1, 11.9,1,1, -3.553, 10464.034, 383.359, 52754.009 24/01/06,03:11:15,03,09,1, 11.9,1,1, -3.553, 10464.028, 383.350, 52753.949 24/01/06,03:11:15,04,09,1, 11.9,1,1, -3.553, 10464.049, 383.381, 52754.034 24/01/06,03:11:15,05,09,1, 11.9,1,1, -3.553, 10464.058, 383.384, 52754.062 24/01/06,03:11:15,06,09,1, 11.9,1,1, -3.553, 10464.075, 383.348, 52753.993 24/01/06,03:11:15,07,09,1, 11.9,1,1, -3.553, 10464.063, 383.372, 52753.988 24/01/06,03:11:15,08,09,1, 11.9,1,1, -3.553, 10464.081, 383.356, 52753.998 24/01/06,03:11:15,09,09,1, 11.9,1,1, -3.553, 10464.039, 383.347, 52753.947 24/01/06,03:11:15,10,09,1, 11.9,1,1, -3.553, 10464.072, 383.353, 52753.971 24/01/06,03:11:15,11,09,1, 11.9,1,1, -3.553, 10464.050, 383.357, 52754.058 24/01/06,03:11:15,12,09,1, 11.9,1,1, -3.553, 10464.041, 383.352, 52754.087 24/01/06,03:11:15,13,09,1, 11.9,1,1, -3.553, 10464.076, 383.365, 52753.998 24/01/06,03:11:15,14,09,1, 11.9,1,1, -3.553, 10464.096, 383.372, 52754.073 24/01/06,03:11:15,15,09,1, 11.9,1,1, -3.553, 10464.075, 383.385, 52754.016 24/01/06,03:11:15,16,09,1, 11.9,1,1, -3.553, 10464.067, 383.359, 52753.960 24/01/06,03:11:15,17,09,1, 11.9,1,1, -3.553, 10464.101, 383.371, 52753.988 24/01/06,03:11:15,18,09,1, 11.9,1,1, -3.553, 10464.071, 383.343, 52754.010 24/01/06,03:11:15,19,09,1, 11.9,1,1, -3.553, 10464.103, 383.360, 52753.998 24/01/06,03:11:16,00,09,1, 11.9,1,1, -3.551, 10464.100, 383.360, 52753.998 24/01/06,03:11:16,01,09,1, 11.9,1,1, -3.551, 10464.100, 383.350, 52753.978 24/01/06,03:11:16,02,09,1, 11.9,1,1, -3.551, 10464.082, 383.352, 52754.009 24/01/06,03:11:16,03,09,1, 11.9,1,1, -3.551, 10464.109, 383.361, 52754.025 24/01/06,03:11:16,04,09,1, 11.9,1,1, -3.551, 10464.109, 383.358, 52754.025 24/01/06,03:11:16,05,09,1, 11.9,1,1, -3.551, 10464.108, 383.344, 52754.005 24/01/06,03:11:16,06,09,1, 11.9,1,1, -3.551, 10464.129, 383.343, 52754.056 24/01/06,03:11:16,07,09,1, 11.9,1,1, -3.551, 10464.111, 383.359, 52753.987 24/01/06,03:11:16,08,09,1, 11.9,1,1, -3.551, 10464.133, 383.356, 52754.003 24/01/06,03:11:16,09,09,1, 11.9,1,1, -3.551, 10464.151, 383.371, 52753.985 24/01/06,03:11:16,10,09,1, 11.9,1,1, -3.551, 10464.140, 383.355, 52753.768 24/01/06,03:11:16,11,09,1, 11.9,1,1, -3.551, 10464.133, 383.386, 52754.249 24/01/06,03:11:16,12,09,1, 11.9,1,1, -3.551, 10464.136, 383.357, 52754.043 24/01/06,03:11:16,13,09,1, 11.9,1,1, -3.551, 10464.111, 383.395, 52754.063 24/01/06,03:11:16,14,09,1, 11.9,1,1, -3.551, 10464.153, 383.381, 52754.100 24/01/06,03:11:16,15,09,1, 11.9,1,1, -3.551, 10464.169, 383.384, 52754.043 24/01/06,03:11:16,16,09,1, 11.9,1,1, -3.551, 10464.179, 383.379, 52754.012 24/01/06,03:11:16,17,09,1, 11.9,1,1, -3.551, 10464.182, 383.360, 52754.049 24/01/06,03:11:16,18,09,1, 11.9,1,1, -3.551, 10464.186, 383.367, 52754.076 24/01/06,03:11:16,19,09,1, 11.9,1,1, -3.551, 10464.203, 383.361, 52754.103 24/01/06,03:11:17,00,09,1, 11.9,1,1, -3.556, 10464.200, 383.361, 52754.103 24/01/06,03:11:17,01,09,1, 11.9,1,1, -3.556, 10464.225, 383.389, 52754.017 24/01/06,03:11:17,02,09,1, 11.9,1,1, -3.556, 10464.223, 383.364, 52754.052 24/01/06,03:11:17,03,09,1, 11.9,1,1, -3.556, 10464.204, 383.367, 52754.121 24/01/06,03:11:17,04,09,1, 11.9,1,1, -3.556, 10464.231, 383.391, 52754.056 24/01/06,03:11:17,05,09,1, 11.9,1,1, -3.556, 10464.225, 383.368, 52754.051 24/01/06,03:11:17,06,09,1, 11.9,1,1, -3.556, 10464.252, 383.387, 52754.113 24/01/06,03:11:17,07,09,1, 11.9,1,1, -3.556, 10464.225, 383.363, 52754.059 24/01/06,03:11:17,08,09,1, 11.9,1,1, -3.556, 10464.245, 383.375, 52754.077 24/01/06,03:11:17,09,09,1, 11.9,1,1, -3.556, 10464.265, 383.355, 52754.010 24/01/06,03:11:17,10,09,1, 11.9,1,1, -3.556, 10464.277, 383.380, 52754.052 24/01/06,03:11:17,11,09,1, 11.9,1,1, -3.556, 10464.252, 383.359, 52754.068 24/01/06,03:11:17,12,09,1, 11.9,1,1, -3.556, 10464.281, 383.368, 52754.089 24/01/06,03:11:17,13,09,1, 11.9,1,1, -3.556, 10464.296, 383.370, 52754.079 24/01/06,03:11:17,14,09,1, 11.9,1,1, -3.556, 10464.294, 383.361, 52754.039 24/01/06,03:11:17,15,09,1, 11.9,1,1, -3.556, 10464.275, 383.378, 52754.059 24/01/06,03:11:17,16,09,1, 11.9,1,1, -3.556, 10464.268, 383.380, 52754.080 24/01/06,03:11:17,17,09,1, 11.9,1,1, -3.556, 10464.280, 383.387, 52754.018 24/01/06,03:11:17,18,09,1, 11.9,1,1, -3.556, 10464.307, 383.378, 52754.036 24/01/06,03:11:17,19,09,1, 11.9,1,1, -3.556, 10464.302, 383.370, 52754.062 24/01/06,03:11:18,00,09,1, 11.9,1,1, -3.551, 10464.300, 383.370, 52754.062 24/01/06,03:11:18,01,09,1, 11.9,1,1, -3.551, 10464.308, 383.395, 52754.093 24/01/06,03:11:18,02,09,1, 11.9,1,1, -3.551, 10464.308, 383.381, 52754.081 24/01/06,03:11:18,03,09,1, 11.9,1,1, -3.551, 10464.336, 383.391, 52754.063 24/01/06,03:11:18,04,09,1, 11.9,1,1, -3.551, 10464.314, 383.383, 52754.033 24/01/06,03:11:18,05,09,1, 11.9,1,1, -3.551, 10464.335, 383.395, 52754.062 24/01/06,03:11:18,06,09,1, 11.9,1,1, -3.551, 10464.329, 383.365, 52754.110 24/01/06,03:11:18,07,09,1, 11.9,1,1, -3.551, 10464.334, 383.355, 52754.079 24/01/06,03:11:18,08,09,1, 11.9,1,1, -3.551, 10464.350, 383.371, 52754.099 24/01/06,03:11:18,09,09,1, 11.9,1,1, -3.551, 10464.328, 383.375, 52754.065 24/01/06,03:11:18,10,09,1, 11.9,1,1, -3.551, 10464.356, 383.380, 52754.024 24/01/06,03:11:18,11,09,1, 11.9,1,1, -3.551, 10464.355, 383.380, 52754.141 24/01/06,03:11:18,12,09,1, 11.9,1,1, -3.551, 10464.378, 383.382, 52754.111 24/01/06,03:11:18,13,09,1, 11.9,1,1, -3.551, 10464.358, 383.372, 52754.126 24/01/06,03:11:18,14,09,1, 11.9,1,1, -3.551, 10464.385, 383.393, 52754.101 24/01/06,03:11:18,15,09,1, 11.9,1,1, -3.551, 10464.389, 383.370, 52754.032 24/01/06,03:11:18,16,09,1, 11.9,1,1, -3.551, 10464.382, 383.380, 52754.052 24/01/06,03:11:18,17,09,1, 11.9,1,1, -3.551, 10464.390, 383.380, 52754.053 24/01/06,03:11:18,18,09,1, 11.9,1,1, -3.551, 10464.390, 383.361, 52754.123 24/01/06,03:11:18,19,09,1, 11.9,1,1, -3.551, 10464.404, 383.383, 52754.083 24/01/06,03:11:19,00,09,1, 11.9,1,1, -3.549, 10464.400, 383.383, 52754.083 24/01/06,03:11:19,01,09,1, 11.9,1,1, -3.549, 10464.396, 383.371, 52754.051 24/01/06,03:11:19,02,09,1, 11.9,1,1, -3.549, 10464.418, 383.380, 52754.111 24/01/06,03:11:19,03,09,1, 11.9,1,1, -3.549, 10464.420, 383.381, 52754.054 24/01/06,03:11:19,04,09,1, 11.9,1,1, -3.549, 10464.447, 383.367, 52754.053 24/01/06,03:11:19,05,09,1, 11.9,1,1, -3.549, 10464.433, 383.343, 52754.078 24/01/06,03:11:19,06,09,1, 11.9,1,1, -3.549, 10464.469, 383.384, 52754.107 24/01/06,03:11:19,07,09,1, 11.9,1,1, -3.549, 10464.443, 383.371, 52754.071 24/01/06,03:11:19,08,09,1, 11.9,1,1, -3.549, 10464.446, 383.355, 52754.110 24/01/06,03:11:19,09,09,1, 11.9,1,1, -3.549, 10464.433, 383.383, 52754.102 24/01/06,03:11:19,10,09,1, 11.9,1,1, -3.549, 10464.465, 383.376, 52754.113 24/01/06,03:11:19,11,09,1, 11.9,1,1, -3.549, 10464.488, 383.366, 52754.048 24/01/06,03:11:19,12,09,1, 11.9,1,1, -3.549, 10464.461, 383.412, 52754.093 24/01/06,03:11:19,13,09,1, 11.9,1,1, -3.549, 10464.468, 383.387, 52754.111 24/01/06,03:11:19,14,09,1, 11.9,1,1, -3.549, 10464.475, 383.427, 52754.197 24/01/06,03:11:19,15,09,1, 11.9,1,1, -3.549, 10464.482, 383.395, 52754.121 24/01/06,03:11:19,16,09,1, 11.9,1,1, -3.549, 10464.499, 383.374, 52754.119 24/01/06,03:11:19,17,09,1, 11.9,1,1, -3.549, 10464.490, 383.391, 52754.095 24/01/06,03:11:19,18,09,1, 11.9,1,1, -3.549, 10464.493, 383.383, 52754.059 24/01/06,03:11:19,19,09,1, 11.9,1,1, -3.549, 10464.518, 383.421, 52754.082 24/01/06,03:11:20,00,09,1, 11.9,1,1, -3.551, 10464.517, 383.421, 52754.082 24/01/06,03:11:20,01,09,1, 11.9,1,1, -3.551, 10464.553, 383.410, 52754.182 24/01/06,03:11:20,02,09,1, 11.9,1,1, -3.551, 10464.506, 383.391, 52754.116 24/01/06,03:11:20,03,09,1, 11.9,1,1, -3.551, 10464.526, 383.408, 52754.108 24/01/06,03:11:20,04,09,1, 11.9,1,1, -3.551, 10464.514, 383.393, 52754.132 24/01/06,03:11:20,05,09,1, 11.9,1,1, -3.551, 10464.525, 383.403, 52754.122 24/01/06,03:11:20,06,09,1, 11.9,1,1, -3.551, 10464.532, 383.407, 52754.071 24/01/06,03:11:20,07,09,1, 11.9,1,1, -3.551, 10464.544, 383.419, 52754.130 24/01/06,03:11:20,08,09,1, 11.9,1,1, -3.551, 10464.553, 383.393, 52754.129 24/01/06,03:11:20,09,09,1, 11.9,1,1, -3.551, 10464.540, 383.398, 52754.038 24/01/06,03:11:20,10,09,1, 11.9,1,1, -3.551, 10464.544, 383.403, 52754.093 24/01/06,03:11:20,11,09,1, 11.9,1,1, -3.551, 10464.552, 383.394, 52754.111 24/01/06,03:11:20,12,09,1, 11.9,1,1, -3.551, 10464.569, 383.418, 52754.115 24/01/06,03:11:20,13,09,1, 11.9,1,1, -3.551, 10464.559, 383.389, 52754.103 24/01/06,03:11:20,14,09,1, 11.9,1,1, -3.551, 10464.565, 383.393, 52754.093 24/01/06,03:11:20,15,09,1, 11.9,1,1, -3.551, 10464.581, 383.397, 52754.119 24/01/06,03:11:20,16,09,1, 11.9,1,1, -3.551, 10464.566, 383.389, 52754.087 24/01/06,03:11:20,17,09,1, 11.9,1,1, -3.551, 10464.596, 383.390, 52754.086 24/01/06,03:11:20,18,09,1, 11.9,1,1, -3.551, 10464.585, 383.399, 52754.110 24/01/06,03:11:20,19,09,1, 11.9,1,1, -3.551, 10464.578, 383.370, 52754.056 24/01/06,03:11:21,00,09,1, 11.9,1,1, -3.553, 10464.575, 383.370, 52754.056 24/01/06,03:11:21,01,09,1, 11.9,1,1, -3.553, 10464.598, 383.372, 52754.112 24/01/06,03:11:21,02,09,1, 11.9,1,1, -3.553, 10464.597, 383.402, 52754.091 24/01/06,03:11:21,03,09,1, 11.9,1,1, -3.553, 10464.593, 383.374, 52754.103 24/01/06,03:11:21,04,09,1, 11.9,1,1, -3.553, 10464.615, 383.375, 52754.086 24/01/06,03:11:21,05,09,1, 11.9,1,1, -3.553, 10464.613, 383.378, 52754.044 24/01/06,03:11:21,06,09,1, 11.9,1,1, -3.553, 10464.608, 383.403, 52754.040 24/01/06,03:11:21,07,09,1, 11.9,1,1, -3.553, 10464.627, 383.393, 52754.104 24/01/06,03:11:21,08,09,1, 11.9,1,1, -3.553, 10464.606, 383.407, 52754.158 24/01/06,03:11:21,09,09,1, 11.9,1,1, -3.553, 10464.626, 383.403, 52754.067 24/01/06,03:11:21,10,09,1, 11.9,1,1, -3.553, 10464.630, 383.401, 52754.148 24/01/06,03:11:21,11,09,1, 11.9,1,1, -3.553, 10464.631, 383.372, 52754.113 24/01/06,03:11:21,12,09,1, 11.9,1,1, -3.553, 10464.664, 383.397, 52754.139 24/01/06,03:11:21,13,09,1, 11.9,1,1, -3.553, 10464.647, 383.392, 52754.121 24/01/06,03:11:21,14,09,1, 11.9,1,1, -3.553, 10464.653, 383.396, 52754.121 24/01/06,03:11:21,15,09,1, 11.9,1,1, -3.553, 10464.681, 383.368, 52754.095 24/01/06,03:11:21,16,09,1, 11.9,1,1, -3.553, 10464.650, 383.377, 52754.083 24/01/06,03:11:21,17,09,1, 11.9,1,1, -3.553, 10464.688, 383.388, 52754.071 24/01/06,03:11:21,18,09,1, 11.9,1,1, -3.553, 10464.690, 383.388, 52754.063 24/01/06,03:11:21,19,09,1, 11.9,1,1, -3.553, 10464.684, 383.389, 52754.163 24/01/06,03:11:22,00,09,1, 11.9,1,1, -3.553, 10464.684, 383.389, 52754.163 24/01/06,03:11:22,01,09,1, 11.9,1,1, -3.553, 10464.669, 383.382, 52754.203 24/01/06,03:11:22,02,09,1, 11.9,1,1, -3.553, 10464.684, 383.376, 52754.092 24/01/06,03:11:22,03,09,1, 11.9,1,1, -3.553, 10464.704, 383.398, 52754.120 24/01/06,03:11:22,04,09,1, 11.9,1,1, -3.553, 10464.687, 383.401, 52754.058 24/01/06,03:11:22,05,09,1, 11.9,1,1, -3.553, 10464.691, 383.402, 52754.141 24/01/06,03:11:22,06,09,1, 11.9,1,1, -3.553, 10464.677, 383.384, 52754.113 24/01/06,03:11:22,07,09,1, 11.9,1,1, -3.553, 10464.715, 383.405, 52754.144 24/01/06,03:11:22,08,09,1, 11.9,1,1, -3.553, 10464.708, 383.390, 52754.112 24/01/06,03:11:22,09,09,1, 11.9,1,1, -3.553, 10464.702, 383.411, 52754.187 24/01/06,03:11:22,10,09,1, 11.9,1,1, -3.553, 10464.704, 383.404, 52754.137 24/01/06,03:11:22,11,09,1, 11.9,1,1, -3.553, 10464.729, 383.379, 52754.096 24/01/06,03:11:22,12,09,1, 11.9,1,1, -3.553, 10464.709, 383.392, 52754.099 24/01/06,03:11:22,13,09,1, 11.9,1,1, -3.553, 10464.711, 383.413, 52754.106 24/01/06,03:11:22,14,09,1, 11.9,1,1, -3.553, 10464.730, 383.420, 52754.201 24/01/06,03:11:22,15,09,1, 11.9,1,1, -3.553, 10464.730, 383.392, 52754.148 24/01/06,03:11:22,16,09,1, 11.9,1,1, -3.553, 10464.737, 383.395, 52754.100 24/01/06,03:11:22,17,09,1, 11.9,1,1, -3.553, 10464.738, 383.398, 52754.106 24/01/06,03:11:22,18,09,1, 11.9,1,1, -3.553, 10464.727, 383.422, 52754.115 24/01/06,03:11:22,19,09,1, 11.9,1,1, -3.553, 10464.725, 383.418, 52754.124 24/01/06,03:11:23,00,09,1, 11.8,1,1, -3.552, 10464.717, 383.418, 52754.124 24/01/06,03:11:23,01,09,1, 11.8,1,1, -3.552, 10464.724, 383.441, 52754.148 24/01/06,03:11:23,02,09,1, 11.8,1,1, -3.552, 10464.717, 383.459, 52754.177 24/01/06,03:11:23,03,09,1, 11.8,1,1, -3.552, 10464.749, 383.429, 52754.090 24/01/06,03:11:23,04,09,1, 11.8,1,1, -3.552, 10464.731, 383.440, 52754.090 24/01/06,03:11:23,05,09,1, 11.8,1,1, -3.552, 10464.736, 383.455, 52754.125 24/01/06,03:11:23,06,09,1, 11.8,1,1, -3.552, 10464.740, 383.426, 52754.179 24/01/06,03:11:23,07,09,1, 11.8,1,1, -3.552, 10464.744, 383.414, 52754.198 24/01/06,03:11:23,08,09,1, 11.8,1,1, -3.552, 10464.742, 383.456, 52754.152 24/01/06,03:11:23,09,09,1, 11.8,1,1, -3.552, 10464.749, 383.438, 52754.087 24/01/06,03:11:23,10,09,1, 11.8,1,1, -3.552, 10464.738, 383.439, 52754.156 24/01/06,03:11:23,11,09,1, 11.8,1,1, -3.552, 10464.782, 383.434, 52754.091 24/01/06,03:11:23,12,09,1, 11.8,1,1, -3.552, 10464.772, 383.446, 52754.155 24/01/06,03:11:23,13,09,1, 11.8,1,1, -3.552, 10464.773, 383.435, 52754.147 24/01/06,03:11:23,14,09,1, 11.8,1,1, -3.552, 10464.749, 383.445, 52754.228 24/01/06,03:11:23,15,09,1, 11.8,1,1, -3.552, 10464.758, 383.442, 52754.168 24/01/06,03:11:23,16,09,1, 11.8,1,1, -3.552, 10464.771, 383.432, 52754.134 24/01/06,03:11:23,17,09,1, 11.8,1,1, -3.552, 10464.752, 383.447, 52754.103 24/01/06,03:11:23,18,09,1, 11.8,1,1, -3.552, 10464.768, 383.446, 52754.135 24/01/06,03:11:23,19,09,1, 11.8,1,1, -3.552, 10464.790, 383.415, 52754.180 24/01/06,03:11:24,00,08,1, 12.0,1,1, -3.550, 10464.784, 383.415, 52754.180 24/01/06,03:11:24,01,08,1, 12.0,1,1, -3.550, 10464.786, 383.453, 52754.077 24/01/06,03:11:24,02,08,1, 12.0,1,1, -3.550, 10464.770, 383.432, 52754.147 24/01/06,03:11:24,03,08,1, 12.0,1,1, -3.550, 10464.791, 383.447, 52754.153 24/01/06,03:11:24,04,08,1, 12.0,1,1, -3.550, 10464.772, 383.437, 52754.106 24/01/06,03:11:24,05,08,1, 12.0,1,1, -3.550, 10464.793, 383.440, 52754.077 24/01/06,03:11:24,06,08,1, 12.0,1,1, -3.550, 10464.782, 383.427, 52754.120 24/01/06,03:11:24,07,08,1, 12.0,1,1, -3.550, 10464.799, 383.436, 52754.126 24/01/06,03:11:24,08,08,1, 12.0,1,1, -3.550, 10464.806, 383.421, 52754.185 24/01/06,03:11:24,09,08,1, 12.0,1,1, -3.550, 10464.791, 383.437, 52754.132 24/01/06,03:11:24,10,08,1, 12.0,1,1, -3.550, 10464.773, 383.436, 52754.090 24/01/06,03:11:24,11,08,1, 12.0,1,1, -3.550, 10464.797, 383.430, 52754.108 24/01/06,03:11:24,12,08,1, 12.0,1,1, -3.550, 10464.812, 383.450, 52754.139 24/01/06,03:11:24,13,08,1, 12.0,1,1, -3.550, 10464.790, 383.444, 52754.145 24/01/06,03:11:24,14,08,1, 12.0,1,1, -3.550, 10464.805, 383.434, 52754.144 24/01/06,03:11:24,15,08,1, 12.0,1,1, -3.550, 10464.802, 383.454, 52754.124 24/01/06,03:11:24,16,08,1, 12.0,1,1, -3.550, 10464.811, 383.440, 52754.159 24/01/06,03:11:24,17,08,1, 12.0,1,1, -3.550, 10464.848, 383.429, 52754.166 24/01/06,03:11:24,18,08,1, 12.0,1,1, -3.550, 10464.813, 383.461, 52754.196 24/01/06,03:11:24,19,08,1, 12.0,1,1, -3.550, 10464.815, 383.441, 52754.181 24/01/06,03:11:25,00,08,1, 11.9,1,1, -3.554, 10464.809, 383.441, 52754.181 24/01/06,03:11:25,01,08,1, 11.9,1,1, -3.554, 10464.834, 383.448, 52754.181 24/01/06,03:11:25,02,08,1, 11.9,1,1, -3.554, 10464.808, 383.455, 52754.124 24/01/06,03:11:25,03,08,1, 11.9,1,1, -3.554, 10464.831, 383.452, 52754.119 24/01/06,03:11:25,04,08,1, 11.9,1,1, -3.554, 10464.808, 383.453, 52754.132 24/01/06,03:11:25,05,08,1, 11.9,1,1, -3.554, 10464.839, 383.419, 52754.126 24/01/06,03:11:25,06,08,1, 11.9,1,1, -3.554, 10464.830, 383.445, 52754.156 24/01/06,03:11:25,07,08,1, 11.9,1,1, -3.554, 10464.827, 383.452, 52754.175 24/01/06,03:11:25,08,08,1, 11.9,1,1, -3.554, 10464.825, 383.467, 52754.231 24/01/06,03:11:25,09,08,1, 11.9,1,1, -3.554, 10464.843, 383.454, 52754.134 24/01/06,03:11:25,10,08,1, 11.9,1,1, -3.554, 10464.833, 383.452, 52754.200 24/01/06,03:11:25,11,08,1, 11.9,1,1, -3.554, 10464.837, 383.444, 52754.130 24/01/06,03:11:25,12,08,1, 11.9,1,1, -3.554, 10464.831, 383.453, 52754.203 24/01/06,03:11:25,13,08,1, 11.9,1,1, -3.554, 10464.829, 383.437, 52754.140 24/01/06,03:11:25,14,08,1, 11.9,1,1, -3.554, 10464.825, 383.440, 52754.222 24/01/06,03:11:25,15,08,1, 11.9,1,1, -3.554, 10464.842, 383.443, 52754.247 24/01/06,03:11:25,16,08,1, 11.9,1,1, -3.554, 10464.826, 383.446, 52754.188 24/01/06,03:11:25,17,08,1, 11.9,1,1, -3.554, 10464.852, 383.469, 52754.221 24/01/06,03:11:25,18,08,1, 11.9,1,1, -3.554, 10464.846, 383.441, 52754.131 24/01/06,03:11:25,19,08,1, 11.9,1,1, -3.554, 10464.842, 383.446, 52754.213 24/01/06,03:11:26,00,08,1, 11.8,1,1, -3.552, 10464.834, 383.446, 52754.213 24/01/06,03:11:26,01,08,1, 11.8,1,1, -3.552, 10464.842, 383.457, 52754.207 24/01/06,03:11:26,02,08,1, 11.8,1,1, -3.552, 10464.854, 383.467, 52754.230 24/01/06,03:11:26,03,08,1, 11.8,1,1, -3.552, 10464.825, 383.463, 52754.187 24/01/06,03:11:26,04,08,1, 11.8,1,1, -3.552, 10464.849, 383.463, 52754.196 24/01/06,03:11:26,05,08,1, 11.8,1,1, -3.552, 10464.870, 383.472, 52754.119 24/01/06,03:11:26,06,08,1, 11.8,1,1, -3.552, 10464.863, 383.450, 52754.196 24/01/06,03:11:26,07,08,1, 11.8,1,1, -3.552, 10464.839, 383.459, 52754.324 24/01/06,03:11:26,08,08,1, 11.8,1,1, -3.552, 10464.867, 383.449, 52754.199 24/01/06,03:11:26,09,08,1, 11.8,1,1, -3.552, 10464.845, 383.437, 52754.189 24/01/06,03:11:26,10,08,1, 11.8,1,1, -3.552, 10464.855, 383.450, 52754.217 24/01/06,03:11:26,11,08,1, 11.8,1,1, -3.552, 10464.865, 383.453, 52754.167 24/01/06,03:11:26,12,08,1, 11.8,1,1, -3.552, 10464.859, 383.448, 52754.206 24/01/06,03:11:26,13,08,1, 11.8,1,1, -3.552, 10464.878, 383.445, 52754.198 24/01/06,03:11:26,14,08,1, 11.8,1,1, -3.552, 10464.886, 383.444, 52754.155 24/01/06,03:11:26,15,08,1, 11.8,1,1, -3.552, 10464.884, 383.457, 52754.207 24/01/06,03:11:26,16,08,1, 11.8,1,1, -3.552, 10464.873, 383.442, 52754.192 24/01/06,03:11:26,17,08,1, 11.8,1,1, -3.552, 10464.865, 383.450, 52754.171 24/01/06,03:11:26,18,08,1, 11.8,1,1, -3.552, 10464.882, 383.468, 52754.146 24/01/06,03:11:26,19,08,1, 11.8,1,1, -3.552, 10464.873, 383.434, 52754.206 24/01/06,03:11:27,00,08,1, 11.9,1,1, -3.552, 10464.867, 383.434, 52754.206 24/01/06,03:11:27,01,08,1, 11.9,1,1, -3.552, 10464.886, 383.441, 52754.241 24/01/06,03:11:27,02,08,1, 11.9,1,1, -3.552, 10464.879, 383.441, 52754.216 24/01/06,03:11:27,03,08,1, 11.9,1,1, -3.552, 10464.881, 383.423, 52754.239 24/01/06,03:11:27,04,08,1, 11.9,1,1, -3.552, 10464.914, 383.434, 52754.192 24/01/06,03:11:27,05,08,1, 11.9,1,1, -3.552, 10464.882, 383.442, 52754.214 24/01/06,03:11:27,06,08,1, 11.9,1,1, -3.552, 10464.922, 383.448, 52754.182 24/01/06,03:11:27,07,08,1, 11.9,1,1, -3.552, 10464.919, 383.422, 52754.197 24/01/06,03:11:27,08,08,1, 11.9,1,1, -3.552, 10464.910, 383.438, 52754.211 24/01/06,03:11:27,09,08,1, 11.9,1,1, -3.552, 10464.912, 383.455, 52754.288 24/01/06,03:11:27,10,08,1, 11.9,1,1, -3.552, 10464.916, 383.442, 52754.258 24/01/06,03:11:27,11,08,1, 11.9,1,1, -3.552, 10464.919, 383.430, 52754.155 24/01/06,03:11:27,12,08,1, 11.9,1,1, -3.552, 10464.912, 383.444, 52754.121 24/01/06,03:11:27,13,08,1, 11.9,1,1, -3.552, 10464.901, 383.438, 52754.202 24/01/06,03:11:27,14,08,1, 11.9,1,1, -3.552, 10464.929, 383.447, 52754.176 24/01/06,03:11:27,15,08,1, 11.9,1,1, -3.552, 10464.938, 383.447, 52754.270 24/01/06,03:11:27,16,08,1, 11.9,1,1, -3.552, 10464.956, 383.461, 52754.214 24/01/06,03:11:27,17,08,1, 11.9,1,1, -3.552, 10464.936, 383.445, 52754.247 24/01/06,03:11:27,18,08,1, 11.9,1,1, -3.552, 10464.939, 383.428, 52754.208 24/01/06,03:11:27,19,08,1, 11.9,1,1, -3.552, 10464.953, 383.431, 52754.189 24/01/06,03:11:28,00,08,1, 11.9,1,1, -3.553, 10464.951, 383.431, 52754.189 24/01/06,03:11:28,01,08,1, 11.9,1,1, -3.553, 10464.954, 383.444, 52754.284 24/01/06,03:11:28,02,08,1, 11.9,1,1, -3.553, 10464.940, 383.412, 52754.193 24/01/06,03:11:28,03,08,1, 11.9,1,1, -3.553, 10464.966, 383.434, 52754.225 24/01/06,03:11:28,04,08,1, 11.9,1,1, -3.553, 10464.980, 383.422, 52754.201 24/01/06,03:11:28,05,08,1, 11.9,1,1, -3.553, 10464.968, 383.419, 52754.233 24/01/06,03:11:28,06,08,1, 11.9,1,1, -3.553, 10464.961, 383.428, 52754.221 24/01/06,03:11:28,07,08,1, 11.9,1,1, -3.553, 10464.982, 383.410, 52754.203 24/01/06,03:11:28,08,08,1, 11.9,1,1, -3.553, 10464.983, 383.434, 52754.192 24/01/06,03:11:28,09,08,1, 11.9,1,1, -3.553, 10464.986, 383.424, 52754.235 24/01/06,03:11:28,10,08,1, 11.9,1,1, -3.553, 10465.007, 383.427, 52754.181 24/01/06,03:11:28,11,08,1, 11.9,1,1, -3.553, 10465.010, 383.413, 52754.217 24/01/06,03:11:28,12,08,1, 11.9,1,1, -3.553, 10464.997, 383.404, 52754.187 24/01/06,03:11:28,13,08,1, 11.9,1,1, -3.553, 10464.994, 383.418, 52754.188 24/01/06,03:11:28,14,08,1, 11.9,1,1, -3.553, 10465.011, 383.410, 52754.186 24/01/06,03:11:28,15,08,1, 11.9,1,1, -3.553, 10465.014, 383.405, 52754.223 24/01/06,03:11:28,16,08,1, 11.9,1,1, -3.553, 10465.019, 383.395, 52754.193 24/01/06,03:11:28,17,08,1, 11.9,1,1, -3.553, 10465.033, 383.399, 52754.257 24/01/06,03:11:28,18,08,1, 11.9,1,1, -3.553, 10465.032, 383.415, 52754.226 24/01/06,03:11:28,19,08,1, 11.9,1,1, -3.553, 10465.040, 383.414, 52754.162 24/01/06,03:11:29,00,08,1, 11.9,1,1, -3.552, 10465.034, 383.414, 52754.162 24/01/06,03:11:29,01,08,1, 11.9,1,1, -3.552, 10465.023, 383.365, 52754.265 24/01/06,03:11:29,02,08,1, 11.9,1,1, -3.552, 10465.022, 383.385, 52754.259 24/01/06,03:11:29,03,08,1, 11.9,1,1, -3.552, 10465.029, 383.411, 52754.248 24/01/06,03:11:29,04,08,1, 11.9,1,1, -3.552, 10465.075, 383.405, 52754.220 24/01/06,03:11:29,05,08,1, 11.9,1,1, -3.552, 10465.042, 383.385, 52754.185 24/01/06,03:11:29,06,08,1, 11.9,1,1, -3.552, 10465.038, 383.381, 52754.282 24/01/06,03:11:29,07,08,1, 11.9,1,1, -3.552, 10465.043, 383.411, 52754.193 24/01/06,03:11:29,08,08,1, 11.9,1,1, -3.552, 10465.053, 383.419, 52754.291 24/01/06,03:11:29,09,08,1, 11.9,1,1, -3.552, 10465.066, 383.402, 52754.259 24/01/06,03:11:29,10,08,1, 11.9,1,1, -3.552, 10465.081, 383.417, 52754.214 24/01/06,03:11:29,11,08,1, 11.9,1,1, -3.552, 10465.068, 383.389, 52754.192 24/01/06,03:11:29,12,08,1, 11.9,1,1, -3.552, 10465.091, 383.401, 52754.241 24/01/06,03:11:29,13,08,1, 11.9,1,1, -3.552, 10465.090, 383.397, 52754.220 24/01/06,03:11:29,14,08,1, 11.9,1,1, -3.552, 10465.073, 383.409, 52754.143 24/01/06,03:11:29,15,08,1, 11.9,1,1, -3.552, 10465.108, 383.421, 52754.226 24/01/06,03:11:29,16,08,1, 11.9,1,1, -3.552, 10465.093, 383.408, 52754.288 24/01/06,03:11:29,17,08,1, 11.9,1,1, -3.552, 10465.098, 383.405, 52754.275 24/01/06,03:11:29,18,08,1, 11.9,1,1, -3.552, 10465.113, 383.402, 52754.305 24/01/06,03:11:29,19,08,1, 11.9,1,1, -3.552, 10465.099, 383.425, 52754.259 24/01/06,03:11:30,00,08,1, 11.9,1,1, -3.549, 10465.093, 383.425, 52754.259 24/01/06,03:11:30,01,08,1, 11.9,1,1, -3.549, 10465.134, 383.400, 52754.270 24/01/06,03:11:30,02,08,1, 11.9,1,1, -3.549, 10465.146, 383.407, 52754.215 24/01/06,03:11:30,03,08,1, 11.9,1,1, -3.549, 10465.148, 383.400, 52754.214 24/01/06,03:11:30,04,08,1, 11.9,1,1, -3.549, 10465.154, 383.380, 52754.234 24/01/06,03:11:30,05,08,1, 11.9,1,1, -3.549, 10465.145, 383.413, 52754.292 24/01/06,03:11:30,06,08,1, 11.9,1,1, -3.549, 10465.123, 383.409, 52754.253 24/01/06,03:11:30,07,08,1, 11.9,1,1, -3.549, 10465.173, 383.395, 52754.204 24/01/06,03:11:30,08,08,1, 11.9,1,1, -3.549, 10465.201, 383.414, 52754.208 24/01/06,03:11:30,09,08,1, 11.9,1,1, -3.549, 10465.188, 383.419, 52754.243 24/01/06,03:11:30,10,08,1, 11.9,1,1, -3.549, 10465.171, 383.389, 52754.304 24/01/06,03:11:30,11,08,1, 11.9,1,1, -3.549, 10465.215, 383.419, 52754.230 24/01/06,03:11:30,12,08,1, 11.9,1,1, -3.549, 10465.183, 383.394, 52754.221 24/01/06,03:11:30,13,08,1, 11.9,1,1, -3.549, 10465.207, 383.405, 52754.174 24/01/06,03:11:30,14,08,1, 11.9,1,1, -3.549, 10465.207, 383.400, 52754.283 24/01/06,03:11:30,15,08,1, 11.9,1,1, -3.549, 10465.203, 383.409, 52754.263 24/01/06,03:11:30,16,08,1, 11.9,1,1, -3.549, 10465.200, 383.394, 52754.281 24/01/06,03:11:30,17,08,1, 11.9,1,1, -3.549, 10465.197, 383.391, 52754.310 24/01/06,03:11:30,18,08,1, 11.9,1,1, -3.549, 10465.215, 383.420, 52754.238 24/01/06,03:11:30,19,08,1, 11.9,1,1, -3.549, 10465.245, 383.406, 52754.245 24/01/06,03:11:31,00,08,1, 11.9,1,1, -3.555, 10465.243, 383.406, 52754.245 24/01/06,03:11:31,01,08,1, 11.9,1,1, -3.555, 10465.251, 383.410, 52754.241 24/01/06,03:11:31,02,08,1, 11.9,1,1, -3.555, 10465.263, 383.420, 52754.329 24/01/06,03:11:31,03,08,1, 11.9,1,1, -3.555, 10465.283, 383.413, 52754.387 24/01/06,03:11:31,04,08,1, 11.9,1,1, -3.555, 10465.240, 383.420, 52754.263 24/01/06,03:11:31,05,08,1, 11.9,1,1, -3.555, 10465.248, 383.400, 52754.290 24/01/06,03:11:31,06,08,1, 11.9,1,1, -3.555, 10465.288, 383.405, 52754.251 24/01/06,03:11:31,07,08,1, 11.9,1,1, -3.555, 10465.270, 383.388, 52754.199 24/01/06,03:11:31,08,08,1, 11.9,1,1, -3.555, 10465.280, 383.400, 52754.214 24/01/06,03:11:31,09,08,1, 11.9,1,1, -3.555, 10465.279, 383.374, 52754.214 24/01/06,03:11:31,10,08,1, 11.9,1,1, -3.555, 10465.309, 383.426, 52754.274 24/01/06,03:11:31,11,08,1, 11.9,1,1, -3.555, 10465.277, 383.397, 52754.231 24/01/06,03:11:31,12,08,1, 11.9,1,1, -3.555, 10465.319, 383.405, 52754.215 24/01/06,03:11:31,13,08,1, 11.9,1,1, -3.555, 10465.299, 383.395, 52754.250 24/01/06,03:11:31,14,08,1, 11.9,1,1, -3.555, 10465.324, 383.402, 52754.247 24/01/06,03:11:31,15,08,1, 11.9,1,1, -3.555, 10465.324, 383.384, 52754.215 24/01/06,03:11:31,16,08,1, 11.9,1,1, -3.555, 10465.336, 383.397, 52754.246 24/01/06,03:11:31,17,08,1, 11.9,1,1, -3.555, 10465.333, 383.424, 52754.219 24/01/06,03:11:31,18,08,1, 11.9,1,1, -3.555, 10465.311, 383.418, 52754.275 24/01/06,03:11:31,19,08,1, 11.9,1,1, -3.555, 10465.345, 383.416, 52754.248 24/01/06,03:11:32,00,09,1, 11.8,1,1, -3.552, 10465.343, 383.416, 52754.248 24/01/06,03:11:32,01,09,1, 11.8,1,1, -3.552, 10465.377, 383.412, 52754.205 24/01/06,03:11:32,02,09,1, 11.8,1,1, -3.552, 10465.361, 383.423, 52754.299 24/01/06,03:11:32,03,09,1, 11.8,1,1, -3.552, 10465.397, 383.415, 52754.253 24/01/06,03:11:32,04,09,1, 11.8,1,1, -3.552, 10465.397, 383.420, 52754.250 24/01/06,03:11:32,05,09,1, 11.8,1,1, -3.552, 10465.391, 383.435, 52754.221 24/01/06,03:11:32,06,09,1, 11.8,1,1, -3.552, 10465.375, 383.408, 52754.183 24/01/06,03:11:32,07,09,1, 11.8,1,1, -3.552, 10465.384, 383.432, 52754.212 24/01/06,03:11:32,08,09,1, 11.8,1,1, -3.552, 10465.393, 383.434, 52754.240 24/01/06,03:11:32,09,09,1, 11.8,1,1, -3.552, 10465.418, 383.429, 52754.225 24/01/06,03:11:32,10,09,1, 11.8,1,1, -3.552, 10465.405, 383.417, 52754.256 24/01/06,03:11:32,11,09,1, 11.8,1,1, -3.552, 10465.451, 383.411, 52754.283 24/01/06,03:11:32,12,09,1, 11.8,1,1, -3.552, 10465.431, 383.420, 52754.292 24/01/06,03:11:32,13,09,1, 11.8,1,1, -3.552, 10465.426, 383.412, 52754.250 24/01/06,03:11:32,14,09,1, 11.8,1,1, -3.552, 10465.454, 383.420, 52754.175 24/01/06,03:11:32,15,09,1, 11.8,1,1, -3.552, 10465.472, 383.408, 52754.198 24/01/06,03:11:32,16,09,1, 11.8,1,1, -3.552, 10465.457, 383.443, 52754.255 24/01/06,03:11:32,17,09,1, 11.8,1,1, -3.552, 10465.472, 383.425, 52754.282 24/01/06,03:11:32,18,09,1, 11.8,1,1, -3.552, 10465.499, 383.433, 52754.272 24/01/06,03:11:32,19,09,1, 11.8,1,1, -3.552, 10465.485, 383.422, 52754.234 24/01/06,03:11:33,00,09,1, 11.9,1,1, -3.550, 10465.477, 383.422, 52754.234 24/01/06,03:11:33,01,09,1, 11.9,1,1, -3.550, 10465.487, 383.422, 52754.280 24/01/06,03:11:33,02,09,1, 11.9,1,1, -3.550, 10465.498, 383.439, 52754.270 24/01/06,03:11:33,03,09,1, 11.9,1,1, -3.550, 10465.503, 383.439, 52754.306 24/01/06,03:11:33,04,09,1, 11.9,1,1, -3.550, 10465.523, 383.427, 52754.295 24/01/06,03:11:33,05,09,1, 11.9,1,1, -3.550, 10465.536, 383.427, 52754.241 24/01/06,03:11:33,06,09,1, 11.9,1,1, -3.550, 10465.556, 383.442, 52754.198 24/01/06,03:11:33,07,09,1, 11.9,1,1, -3.550, 10465.538, 383.410, 52754.281 24/01/06,03:11:33,08,09,1, 11.9,1,1, -3.550, 10465.528, 383.459, 52754.297 24/01/06,03:11:33,09,09,1, 11.9,1,1, -3.550, 10465.569, 383.425, 52754.296 24/01/06,03:11:33,10,09,1, 11.9,1,1, -3.550, 10465.529, 383.406, 52754.226 24/01/06,03:11:33,11,09,1, 11.9,1,1, -3.550, 10465.566, 383.420, 52754.205 24/01/06,03:11:33,12,09,1, 11.9,1,1, -3.550, 10465.586, 383.462, 52754.281 24/01/06,03:11:33,13,09,1, 11.9,1,1, -3.550, 10465.574, 383.428, 52754.206 24/01/06,03:11:33,14,09,1, 11.9,1,1, -3.550, 10465.587, 383.427, 52754.184 24/01/06,03:11:33,15,09,1, 11.9,1,1, -3.550, 10465.581, 383.443, 52754.270 24/01/06,03:11:33,16,09,1, 11.9,1,1, -3.550, 10465.596, 383.448, 52754.200 24/01/06,03:11:33,17,09,1, 11.9,1,1, -3.550, 10465.608, 383.431, 52754.246 24/01/06,03:11:33,18,09,1, 11.9,1,1, -3.550, 10465.608, 383.442, 52754.235 24/01/06,03:11:33,19,09,1, 11.9,1,1, -3.550, 10465.629, 383.442, 52754.253 24/01/06,03:11:34,00,09,1, 11.9,1,1, -3.552, 10465.627, 383.442, 52754.253 24/01/06,03:11:34,01,09,1, 11.9,1,1, -3.552, 10465.643, 383.459, 52754.250 24/01/06,03:11:34,02,09,1, 11.9,1,1, -3.552, 10465.601, 383.446, 52754.248 24/01/06,03:11:34,03,09,1, 11.9,1,1, -3.552, 10465.625, 383.455, 52754.261 24/01/06,03:11:34,04,09,1, 11.9,1,1, -3.552, 10465.638, 383.444, 52754.284 24/01/06,03:11:34,05,09,1, 11.9,1,1, -3.552, 10465.639, 383.450, 52754.303 24/01/06,03:11:34,06,09,1, 11.9,1,1, -3.552, 10465.631, 383.451, 52754.265 24/01/06,03:11:34,07,09,1, 11.9,1,1, -3.552, 10465.657, 383.439, 52754.162 24/01/06,03:11:34,08,09,1, 11.9,1,1, -3.552, 10465.659, 383.457, 52754.220 24/01/06,03:11:34,09,09,1, 11.9,1,1, -3.552, 10465.653, 383.456, 52754.264 24/01/06,03:11:34,10,09,1, 11.9,1,1, -3.552, 10465.695, 383.434, 52754.302 24/01/06,03:11:34,11,09,1, 11.9,1,1, -3.552, 10465.691, 383.438, 52754.226 24/01/06,03:11:34,12,09,1, 11.9,1,1, -3.552, 10465.667, 383.454, 52754.270 24/01/06,03:11:34,13,09,1, 11.9,1,1, -3.552, 10465.681, 383.442, 52754.272 24/01/06,03:11:34,14,09,1, 11.9,1,1, -3.552, 10465.713, 383.455, 52754.198 24/01/06,03:11:34,15,09,1, 11.9,1,1, -3.552, 10465.684, 383.444, 52754.233 24/01/06,03:11:34,16,09,1, 11.9,1,1, -3.552, 10465.714, 383.461, 52754.248 24/01/06,03:11:34,17,09,1, 11.9,1,1, -3.552, 10465.726, 383.459, 52754.252 24/01/06,03:11:34,18,09,1, 11.9,1,1, -3.552, 10465.727, 383.462, 52754.300 24/01/06,03:11:34,19,09,1, 11.9,1,1, -3.552, 10465.712, 383.474, 52754.287 24/01/06,03:11:35,00,09,1, 11.9,1,1, -3.551, 10465.710, 383.474, 52754.287 24/01/06,03:11:35,01,09,1, 11.9,1,1, -3.551, 10465.746, 383.449, 52754.224 24/01/06,03:11:35,02,09,1, 11.9,1,1, -3.551, 10465.761, 383.439, 52754.288 24/01/06,03:11:35,03,09,1, 11.9,1,1, -3.551, 10465.769, 383.445, 52754.238 24/01/06,03:11:35,04,09,1, 11.9,1,1, -3.551, 10465.763, 383.456, 52754.341 24/01/06,03:11:35,05,09,1, 11.9,1,1, -3.551, 10465.756, 383.440, 52754.260 24/01/06,03:11:35,06,09,1, 11.9,1,1, -3.551, 10465.790, 383.462, 52754.292 24/01/06,03:11:35,07,09,1, 11.9,1,1, -3.551, 10465.767, 383.468, 52754.215 24/01/06,03:11:35,08,09,1, 11.9,1,1, -3.551, 10465.772, 383.476, 52754.245 24/01/06,03:11:35,09,09,1, 11.9,1,1, -3.551, 10465.797, 383.453, 52754.258 24/01/06,03:11:35,10,09,1, 11.9,1,1, -3.551, 10465.782, 383.480, 52754.319 24/01/06,03:11:35,11,09,1, 11.9,1,1, -3.551, 10465.785, 383.478, 52754.278 24/01/06,03:11:35,12,09,1, 11.9,1,1, -3.551, 10465.807, 383.467, 52754.240 24/01/06,03:11:35,13,09,1, 11.9,1,1, -3.551, 10465.796, 383.471, 52754.279 24/01/06,03:11:35,14,09,1, 11.9,1,1, -3.551, 10465.807, 383.477, 52754.218 24/01/06,03:11:35,15,09,1, 11.9,1,1, -3.551, 10465.831, 383.475, 52754.207 24/01/06,03:11:35,16,09,1, 11.9,1,1, -3.551, 10465.844, 383.481, 52754.249 24/01/06,03:11:35,17,09,1, 11.9,1,1, -3.551, 10465.822, 383.483, 52754.246 24/01/06,03:11:35,18,09,1, 11.9,1,1, -3.551, 10465.839, 383.474, 52754.242 24/01/06,03:11:35,19,09,1, 11.9,1,1, -3.551, 10465.859, 383.480, 52754.268 24/01/06,03:11:36,00,08,1, 11.9,1,1, -3.556, 10465.852, 383.480, 52754.268 24/01/06,03:11:36,01,08,1, 11.9,1,1, -3.556, 10465.856, 383.496, 52754.230 24/01/06,03:11:36,02,08,1, 11.9,1,1, -3.556, 10465.862, 383.471, 52754.245 24/01/06,03:11:36,03,08,1, 11.9,1,1, -3.556, 10465.871, 383.475, 52754.282 24/01/06,03:11:36,04,08,1, 11.9,1,1, -3.556, 10465.875, 383.493, 52754.249 24/01/06,03:11:36,05,08,1, 11.9,1,1, -3.556, 10465.911, 383.464, 52754.216 24/01/06,03:11:36,06,08,1, 11.9,1,1, -3.556, 10465.890, 383.468, 52754.287 24/01/06,03:11:36,07,08,1, 11.9,1,1, -3.556, 10465.891, 383.477, 52754.262 24/01/06,03:11:36,08,08,1, 11.9,1,1, -3.556, 10465.902, 383.469, 52754.203 24/01/06,03:11:36,09,08,1, 11.9,1,1, -3.556, 10465.912, 383.486, 52754.261 24/01/06,03:11:36,10,08,1, 11.9,1,1, -3.556, 10465.926, 383.485, 52754.255 24/01/06,03:11:36,11,08,1, 11.9,1,1, -3.556, 10465.895, 383.503, 52754.297 24/01/06,03:11:36,12,08,1, 11.9,1,1, -3.556, 10465.905, 383.488, 52754.254 24/01/06,03:11:36,13,08,1, 11.9,1,1, -3.556, 10465.918, 383.484, 52754.266 24/01/06,03:11:36,14,08,1, 11.9,1,1, -3.556, 10465.927, 383.479, 52754.304 24/01/06,03:11:36,15,08,1, 11.9,1,1, -3.556, 10465.930, 383.455, 52754.255 24/01/06,03:11:36,16,08,1, 11.9,1,1, -3.556, 10465.937, 383.459, 52754.268 24/01/06,03:11:36,17,08,1, 11.9,1,1, -3.556, 10465.928, 383.445, 52754.277 24/01/06,03:11:36,18,08,1, 11.9,1,1, -3.556, 10465.932, 383.492, 52754.287 24/01/06,03:11:36,19,08,1, 11.9,1,1, -3.556, 10465.958, 383.488, 52754.232 24/01/06,03:11:37,00,08,1, 11.9,1,1, -3.551, 10465.952, 383.488, 52754.232 24/01/06,03:11:37,01,08,1, 11.9,1,1, -3.551, 10465.961, 383.481, 52754.288 24/01/06,03:11:37,02,08,1, 11.9,1,1, -3.551, 10465.996, 383.495, 52754.229 24/01/06,03:11:37,03,08,1, 11.9,1,1, -3.551, 10465.981, 383.504, 52754.248 24/01/06,03:11:37,04,08,1, 11.9,1,1, -3.551, 10465.976, 383.493, 52754.304 24/01/06,03:11:37,05,08,1, 11.9,1,1, -3.551, 10465.987, 383.475, 52754.280 24/01/06,03:11:37,06,08,1, 11.9,1,1, -3.551, 10465.990, 383.495, 52754.337 24/01/06,03:11:37,07,08,1, 11.9,1,1, -3.551, 10465.995, 383.479, 52754.267 24/01/06,03:11:37,08,08,1, 11.9,1,1, -3.551, 10465.991, 383.491, 52754.245 24/01/06,03:11:37,09,08,1, 11.9,1,1, -3.551, 10465.995, 383.511, 52754.296 24/01/06,03:11:37,10,08,1, 11.9,1,1, -3.551, 10466.016, 383.490, 52754.318 24/01/06,03:11:37,11,08,1, 11.9,1,1, -3.551, 10466.017, 383.503, 52754.340 24/01/06,03:11:37,12,08,1, 11.9,1,1, -3.551, 10466.039, 383.460, 52754.210 24/01/06,03:11:37,13,08,1, 11.9,1,1, -3.551, 10466.039, 383.481, 52754.325 24/01/06,03:11:37,14,08,1, 11.9,1,1, -3.551, 10466.038, 383.481, 52754.224 24/01/06,03:11:37,15,08,1, 11.9,1,1, -3.551, 10466.038, 383.512, 52754.255 24/01/06,03:11:37,16,08,1, 11.9,1,1, -3.551, 10466.032, 383.477, 52754.282 24/01/06,03:11:37,17,08,1, 11.9,1,1, -3.551, 10466.053, 383.465, 52754.205 24/01/06,03:11:37,18,08,1, 11.9,1,1, -3.551, 10466.054, 383.473, 52754.265 24/01/06,03:11:37,19,08,1, 11.9,1,1, -3.551, 10466.062, 383.495, 52754.341 24/01/06,03:11:38,00,08,1, 11.9,1,1, -3.550, 10466.061, 383.495, 52754.341 24/01/06,03:11:38,01,08,1, 11.9,1,1, -3.550, 10466.096, 383.497, 52754.232 24/01/06,03:11:38,02,08,1, 11.9,1,1, -3.550, 10466.080, 383.489, 52754.211 24/01/06,03:11:38,03,08,1, 11.9,1,1, -3.550, 10466.085, 383.475, 52754.338 24/01/06,03:11:38,04,08,1, 11.9,1,1, -3.550, 10466.088, 383.501, 52754.265 24/01/06,03:11:38,05,08,1, 11.9,1,1, -3.550, 10466.094, 383.492, 52754.310 24/01/06,03:11:38,06,08,1, 11.9,1,1, -3.550, 10466.083, 383.482, 52754.308 24/01/06,03:11:38,07,08,1, 11.9,1,1, -3.550, 10466.095, 383.495, 52754.331 24/01/06,03:11:38,08,08,1, 11.9,1,1, -3.550, 10466.094, 383.476, 52754.266 24/01/06,03:11:38,09,08,1, 11.9,1,1, -3.550, 10466.094, 383.489, 52754.294 24/01/06,03:11:38,10,08,1, 11.9,1,1, -3.550, 10466.136, 383.476, 52754.293 24/01/06,03:11:38,11,08,1, 11.9,1,1, -3.550, 10466.146, 383.479, 52754.271 24/01/06,03:11:38,12,08,1, 11.9,1,1, -3.550, 10466.162, 383.490, 52754.309 24/01/06,03:11:38,13,08,1, 11.9,1,1, -3.550, 10466.156, 383.471, 52754.247 24/01/06,03:11:38,14,08,1, 11.9,1,1, -3.550, 10466.142, 383.516, 52754.239 24/01/06,03:11:38,15,08,1, 11.9,1,1, -3.550, 10466.153, 383.489, 52754.250 24/01/06,03:11:38,16,08,1, 11.9,1,1, -3.550, 10466.181, 383.490, 52754.261 24/01/06,03:11:38,17,08,1, 11.9,1,1, -3.550, 10466.148, 383.492, 52754.318 24/01/06,03:11:38,18,08,1, 11.9,1,1, -3.550, 10466.165, 383.500, 52754.317 24/01/06,03:11:38,19,08,1, 11.9,1,1, -3.550, 10466.201, 383.493, 52754.336 24/01/06,03:11:39,00,08,1, 11.9,1,1, -3.554, 10466.194, 383.493, 52754.336 24/01/06,03:11:39,01,08,1, 11.9,1,1, -3.554, 10466.194, 383.504, 52754.267 24/01/06,03:11:39,02,08,1, 11.9,1,1, -3.554, 10466.208, 383.517, 52754.247 24/01/06,03:11:39,03,08,1, 11.9,1,1, -3.554, 10466.207, 383.520, 52754.269 24/01/06,03:11:39,04,08,1, 11.9,1,1, -3.554, 10466.223, 383.468, 52754.245 24/01/06,03:11:39,05,08,1, 11.9,1,1, -3.554, 10466.211, 383.476, 52754.335 24/01/06,03:11:39,06,08,1, 11.9,1,1, -3.554, 10466.242, 383.483, 52754.289 24/01/06,03:11:39,07,08,1, 11.9,1,1, -3.554, 10466.224, 383.478, 52754.315 24/01/06,03:11:39,08,08,1, 11.9,1,1, -3.554, 10466.217, 383.487, 52754.196 24/01/06,03:11:39,09,08,1, 11.9,1,1, -3.554, 10466.244, 383.473, 52754.178 24/01/06,03:11:39,10,08,1, 11.9,1,1, -3.554, 10466.248, 383.476, 52754.232 24/01/06,03:11:39,11,08,1, 11.9,1,1, -3.554, 10466.262, 383.518, 52754.339 24/01/06,03:11:39,12,08,1, 11.9,1,1, -3.554, 10466.273, 383.486, 52754.230 24/01/06,03:11:39,13,08,1, 11.9,1,1, -3.554, 10466.259, 383.489, 52754.225 24/01/06,03:11:39,14,08,1, 11.9,1,1, -3.554, 10466.274, 383.476, 52754.270 24/01/06,03:11:39,15,08,1, 11.9,1,1, -3.554, 10466.286, 383.493, 52754.325 24/01/06,03:11:39,16,08,1, 11.9,1,1, -3.554, 10466.284, 383.487, 52754.251 24/01/06,03:11:39,17,08,1, 11.9,1,1, -3.554, 10466.288, 383.493, 52754.274 24/01/06,03:11:39,18,08,1, 11.9,1,1, -3.554, 10466.266, 383.492, 52754.226 24/01/06,03:11:39,19,08,1, 11.9,1,1, -3.554, 10466.274, 383.488, 52754.264 24/01/06,03:11:40,00,09,1, 11.9,1,1, -3.548, 10466.269, 383.488, 52754.264 24/01/06,03:11:40,01,09,1, 11.9,1,1, -3.548, 10466.286, 383.481, 52754.188 24/01/06,03:11:40,02,09,1, 11.9,1,1, -3.548, 10466.292, 383.494, 52754.218 24/01/06,03:11:40,03,09,1, 11.9,1,1, -3.548, 10466.302, 383.487, 52754.223 24/01/06,03:11:40,04,09,1, 11.9,1,1, -3.548, 10466.292, 383.512, 52754.256 24/01/06,03:11:40,05,09,1, 11.9,1,1, -3.548, 10466.313, 383.506, 52754.274 24/01/06,03:11:40,06,09,1, 11.9,1,1, -3.548, 10466.309, 383.497, 52754.321 24/01/06,03:11:40,07,09,1, 11.9,1,1, -3.548, 10466.301, 383.463, 52754.216 24/01/06,03:11:40,08,09,1, 11.9,1,1, -3.548, 10466.313, 383.501, 52754.242 24/01/06,03:11:40,09,09,1, 11.9,1,1, -3.548, 10466.302, 383.466, 52754.179 24/01/06,03:11:40,10,09,1, 11.9,1,1, -3.548, 10466.336, 383.478, 52754.267 24/01/06,03:11:40,11,09,1, 11.9,1,1, -3.548, 10466.338, 383.470, 52754.258 24/01/06,03:11:40,12,09,1, 11.9,1,1, -3.548, 10466.342, 383.482, 52754.245 24/01/06,03:11:40,13,09,1, 11.9,1,1, -3.548, 10466.377, 383.486, 52754.344 24/01/06,03:11:40,14,09,1, 11.9,1,1, -3.548, 10466.366, 383.473, 52754.206 24/01/06,03:11:40,15,09,1, 11.9,1,1, -3.548, 10466.342, 383.480, 52754.284 24/01/06,03:11:40,16,09,1, 11.9,1,1, -3.548, 10466.378, 383.476, 52754.184 24/01/06,03:11:40,17,09,1, 11.9,1,1, -3.548, 10466.363, 383.467, 52754.183 24/01/06,03:11:40,18,09,1, 11.9,1,1, -3.548, 10466.354, 383.481, 52754.219 24/01/06,03:11:40,19,09,1, 11.9,1,1, -3.548, 10466.385, 383.464, 52754.314 24/01/06,03:11:41,00,08,1, 11.9,1,1, -3.552, 10466.378, 383.464, 52754.314 24/01/06,03:11:41,01,08,1, 11.9,1,1, -3.552, 10466.366, 383.478, 52754.287 24/01/06,03:11:41,02,08,1, 11.9,1,1, -3.552, 10466.386, 383.457, 52754.235 24/01/06,03:11:41,03,08,1, 11.9,1,1, -3.552, 10466.402, 383.483, 52754.258 24/01/06,03:11:41,04,08,1, 11.9,1,1, -3.552, 10466.398, 383.484, 52754.336 24/01/06,03:11:41,05,08,1, 11.9,1,1, -3.552, 10466.391, 383.486, 52754.253 24/01/06,03:11:41,06,08,1, 11.9,1,1, -3.552, 10466.401, 383.495, 52754.293 24/01/06,03:11:41,07,08,1, 11.9,1,1, -3.552, 10466.422, 383.493, 52754.273 24/01/06,03:11:41,08,08,1, 11.9,1,1, -3.552, 10466.396, 383.479, 52754.226 24/01/06,03:11:41,09,08,1, 11.9,1,1, -3.552, 10466.437, 383.516, 52754.226 24/01/06,03:11:41,10,08,1, 11.9,1,1, -3.552, 10466.427, 383.507, 52754.237 24/01/06,03:11:41,11,08,1, 11.9,1,1, -3.552, 10466.427, 383.460, 52754.233 24/01/06,03:11:41,12,08,1, 11.9,1,1, -3.552, 10466.437, 383.501, 52754.273 24/01/06,03:11:41,13,08,1, 11.9,1,1, -3.552, 10466.444, 383.485, 52754.290 24/01/06,03:11:41,14,08,1, 11.9,1,1, -3.552, 10466.438, 383.486, 52754.255 24/01/06,03:11:41,15,08,1, 11.9,1,1, -3.552, 10466.462, 383.471, 52754.274 24/01/06,03:11:41,16,08,1, 11.9,1,1, -3.552, 10466.451, 383.478, 52754.221 24/01/06,03:11:41,17,08,1, 11.9,1,1, -3.552, 10466.455, 383.484, 52754.268 24/01/06,03:11:41,18,08,1, 11.9,1,1, -3.552, 10466.487, 383.483, 52754.156 24/01/06,03:11:41,19,08,1, 11.9,1,1, -3.552, 10466.437, 383.491, 52754.351 24/01/06,03:11:42,00,09,1, 11.9,1,1, -3.547, 10466.436, 383.491, 52754.351 24/01/06,03:11:42,01,09,1, 11.9,1,1, -3.547, 10466.454, 383.473, 52754.255 24/01/06,03:11:42,02,09,1, 11.9,1,1, -3.547, 10466.475, 383.485, 52754.243 24/01/06,03:11:42,03,09,1, 11.9,1,1, -3.547, 10466.477, 383.473, 52754.236 24/01/06,03:11:42,04,09,1, 11.9,1,1, -3.547, 10466.481, 383.483, 52754.263 24/01/06,03:11:42,05,09,1, 11.9,1,1, -3.547, 10466.502, 383.495, 52754.297 24/01/06,03:11:42,06,09,1, 11.9,1,1, -3.547, 10466.493, 383.484, 52754.253 24/01/06,03:11:42,07,09,1, 11.9,1,1, -3.547, 10466.478, 383.495, 52754.268 24/01/06,03:11:42,08,09,1, 11.9,1,1, -3.547, 10466.481, 383.487, 52754.225 24/01/06,03:11:42,09,09,1, 11.9,1,1, -3.547, 10466.494, 383.485, 52754.313 24/01/06,03:11:42,10,09,1, 11.9,1,1, -3.547, 10466.497, 383.483, 52754.283 24/01/06,03:11:42,11,09,1, 11.9,1,1, -3.547, 10466.505, 383.473, 52754.251 24/01/06,03:11:42,12,09,1, 11.9,1,1, -3.547, 10466.506, 383.470, 52754.286 24/01/06,03:11:42,13,09,1, 11.9,1,1, -3.547, 10466.529, 383.483, 52754.325 24/01/06,03:11:42,14,09,1, 11.9,1,1, -3.547, 10466.516, 383.476, 52754.295 24/01/06,03:11:42,15,09,1, 11.9,1,1, -3.547, 10466.548, 383.481, 52754.278 24/01/06,03:11:42,16,09,1, 11.9,1,1, -3.547, 10466.537, 383.431, 52754.227 24/01/06,03:11:42,17,09,1, 11.9,1,1, -3.547, 10466.541, 383.476, 52754.249 24/01/06,03:11:42,18,09,1, 11.9,1,1, -3.547, 10466.548, 383.472, 52754.289 24/01/06,03:11:42,19,09,1, 11.9,1,1, -3.547, 10466.544, 383.479, 52754.296 24/01/06,03:11:43,00,09,1, 11.9,1,1, -3.551, 10466.536, 383.479, 52754.296 24/01/06,03:11:43,01,09,1, 11.9,1,1, -3.551, 10466.540, 383.462, 52754.305 24/01/06,03:11:43,02,09,1, 11.9,1,1, -3.551, 10466.562, 383.456, 52754.230 24/01/06,03:11:43,03,09,1, 11.9,1,1, -3.551, 10466.555, 383.484, 52754.283 24/01/06,03:11:43,04,09,1, 11.9,1,1, -3.551, 10466.563, 383.453, 52754.283 24/01/06,03:11:43,05,09,1, 11.9,1,1, -3.551, 10466.561, 383.464, 52754.321 24/01/06,03:11:43,06,09,1, 11.9,1,1, -3.551, 10466.568, 383.469, 52754.260 24/01/06,03:11:43,07,09,1, 11.9,1,1, -3.551, 10466.571, 383.452, 52754.279 24/01/06,03:11:43,08,09,1, 11.9,1,1, -3.551, 10466.556, 383.469, 52754.280 24/01/06,03:11:43,09,09,1, 11.9,1,1, -3.551, 10466.581, 383.464, 52754.304 24/01/06,03:11:43,10,09,1, 11.9,1,1, -3.551, 10466.569, 383.453, 52754.287 24/01/06,03:11:43,11,09,1, 11.9,1,1, -3.551, 10466.566, 383.445, 52754.258 24/01/06,03:11:43,12,09,1, 11.9,1,1, -3.551, 10466.585, 383.453, 52754.259 24/01/06,03:11:43,13,09,1, 11.9,1,1, -3.551, 10466.592, 383.473, 52754.338 24/01/06,03:11:43,14,09,1, 11.9,1,1, -3.551, 10466.603, 383.460, 52754.237 24/01/06,03:11:43,15,09,1, 11.9,1,1, -3.551, 10466.605, 383.472, 52754.249 24/01/06,03:11:43,16,09,1, 11.9,1,1, -3.551, 10466.600, 383.451, 52754.265 24/01/06,03:11:43,17,09,1, 11.9,1,1, -3.551, 10466.603, 383.450, 52754.267 24/01/06,03:11:43,18,09,1, 11.9,1,1, -3.551, 10466.621, 383.462, 52754.364 24/01/06,03:11:43,19,09,1, 11.9,1,1, -3.551, 10466.609, 383.451, 52754.319 24/01/06,03:11:44,00,09,1, 12.0,1,1, -3.550, 10466.603, 383.451, 52754.319 24/01/06,03:11:44,01,09,1, 12.0,1,1, -3.550, 10466.614, 383.441, 52754.289 24/01/06,03:11:44,02,09,1, 12.0,1,1, -3.550, 10466.616, 383.444, 52754.331 24/01/06,03:11:44,03,09,1, 12.0,1,1, -3.550, 10466.624, 383.422, 52754.306 24/01/06,03:11:44,04,09,1, 12.0,1,1, -3.550, 10466.650, 383.427, 52754.297 24/01/06,03:11:44,05,09,1, 12.0,1,1, -3.550, 10466.631, 383.430, 52754.359 24/01/06,03:11:44,06,09,1, 12.0,1,1, -3.550, 10466.615, 383.434, 52754.331 24/01/06,03:11:44,07,09,1, 12.0,1,1, -3.550, 10466.636, 383.406, 52754.314 24/01/06,03:11:44,08,09,1, 12.0,1,1, -3.550, 10466.643, 383.416, 52754.317 24/01/06,03:11:44,09,09,1, 12.0,1,1, -3.550, 10466.628, 383.410, 52754.295 24/01/06,03:11:44,10,09,1, 12.0,1,1, -3.550, 10466.636, 383.432, 52754.296 24/01/06,03:11:44,11,09,1, 12.0,1,1, -3.550, 10466.666, 383.428, 52754.328 24/01/06,03:11:44,12,09,1, 12.0,1,1, -3.550, 10466.639, 383.397, 52754.089 24/01/06,03:11:44,13,09,1, 12.0,1,1, -3.550, 10466.636, 383.420, 52754.386 24/01/06,03:11:44,14,09,1, 12.0,1,1, -3.550, 10466.671, 383.417, 52754.314 24/01/06,03:11:44,15,09,1, 12.0,1,1, -3.550, 10466.652, 383.424, 52754.297 24/01/06,03:11:44,16,09,1, 12.0,1,1, -3.550, 10466.681, 383.406, 52754.319 24/01/06,03:11:44,17,09,1, 12.0,1,1, -3.550, 10466.685, 383.412, 52754.288 24/01/06,03:11:44,18,09,1, 12.0,1,1, -3.550, 10466.671, 383.403, 52754.345 24/01/06,03:11:44,19,09,1, 12.0,1,1, -3.550, 10466.723, 383.385, 52754.272 24/01/06,03:11:45,00,09,1, 11.9,1,1, -3.549, 10466.720, 383.385, 52754.272 24/01/06,03:11:45,01,09,1, 11.9,1,1, -3.549, 10466.696, 383.403, 52754.363 24/01/06,03:11:45,02,09,1, 11.9,1,1, -3.549, 10466.739, 383.423, 52754.352 24/01/06,03:11:45,03,09,1, 11.9,1,1, -3.549, 10466.724, 383.416, 52754.325 24/01/06,03:11:45,04,09,1, 11.9,1,1, -3.549, 10466.734, 383.411, 52754.312 24/01/06,03:11:45,05,09,1, 11.9,1,1, -3.549, 10466.713, 383.406, 52754.284 24/01/06,03:11:45,06,09,1, 11.9,1,1, -3.549, 10466.725, 383.392, 52754.279 24/01/06,03:11:45,07,09,1, 11.9,1,1, -3.549, 10466.721, 383.413, 52754.336 24/01/06,03:11:45,08,09,1, 11.9,1,1, -3.549, 10466.736, 383.421, 52754.313 24/01/06,03:11:45,09,09,1, 11.9,1,1, -3.549, 10466.761, 383.388, 52754.080 24/01/06,03:11:45,10,09,1, 11.9,1,1, -3.549, 10466.745, 383.423, 52754.225 24/01/06,03:11:45,11,09,1, 11.9,1,1, -3.549, 10466.752, 383.404, 52754.241 24/01/06,03:11:45,12,09,1, 11.9,1,1, -3.549, 10466.791, 383.414, 52754.311 24/01/06,03:11:45,13,09,1, 11.9,1,1, -3.549, 10466.761, 383.419, 52754.308 24/01/06,03:11:45,14,09,1, 11.9,1,1, -3.549, 10466.764, 383.436, 52754.300 24/01/06,03:11:45,15,09,1, 11.9,1,1, -3.549, 10466.762, 383.423, 52754.327 24/01/06,03:11:45,16,09,1, 11.9,1,1, -3.549, 10466.762, 383.447, 52754.294 24/01/06,03:11:45,17,09,1, 11.9,1,1, -3.549, 10466.777, 383.401, 52754.260 24/01/06,03:11:45,18,09,1, 11.9,1,1, -3.549, 10466.786, 383.431, 52754.262 24/01/06,03:11:45,19,09,1, 11.9,1,1, -3.549, 10466.783, 383.409, 52754.298 24/01/06,03:11:46,00,09,1, 11.9,1,1, -3.552, 10466.778, 383.409, 52754.298 24/01/06,03:11:46,01,09,1, 11.9,1,1, -3.552, 10466.802, 383.384, 52754.328 24/01/06,03:11:46,02,09,1, 11.9,1,1, -3.552, 10466.771, 383.429, 52754.351 24/01/06,03:11:46,03,09,1, 11.9,1,1, -3.552, 10466.770, 383.421, 52754.293 24/01/06,03:11:46,04,09,1, 11.9,1,1, -3.552, 10466.791, 383.413, 52754.248 24/01/06,03:11:46,05,09,1, 11.9,1,1, -3.552, 10466.803, 383.398, 52754.249 24/01/06,03:11:46,06,09,1, 11.9,1,1, -3.552, 10466.803, 383.399, 52754.293 24/01/06,03:11:46,07,09,1, 11.9,1,1, -3.552, 10466.804, 383.403, 52754.331 24/01/06,03:11:46,08,09,1, 11.9,1,1, -3.552, 10466.779, 383.408, 52754.344 24/01/06,03:11:46,09,09,1, 11.9,1,1, -3.552, 10466.791, 383.398, 52754.266 24/01/06,03:11:46,10,09,1, 11.9,1,1, -3.552, 10466.805, 383.396, 52754.216 24/01/06,03:11:46,11,09,1, 11.9,1,1, -3.552, 10466.820, 383.420, 52754.238 24/01/06,03:11:46,12,09,1, 11.9,1,1, -3.552, 10466.805, 383.384, 52754.305 24/01/06,03:11:46,13,09,1, 11.9,1,1, -3.552, 10466.838, 383.410, 52754.249 24/01/06,03:11:46,14,09,1, 11.9,1,1, -3.552, 10466.800, 383.387, 52754.344 24/01/06,03:11:46,15,09,1, 11.9,1,1, -3.552, 10466.813, 383.417, 52754.264 24/01/06,03:11:46,16,09,1, 11.9,1,1, -3.552, 10466.831, 383.391, 52754.312 24/01/06,03:11:46,17,09,1, 11.9,1,1, -3.552, 10466.845, 383.420, 52754.330 24/01/06,03:11:46,18,09,1, 11.9,1,1, -3.552, 10466.839, 383.399, 52754.199 24/01/06,03:11:46,19,09,1, 11.9,1,1, -3.552, 10466.868, 383.374, 52754.289 24/01/06,03:11:47,00,10,1, 11.9,1,1, -3.551, 10466.862, 383.374, 52754.289 24/01/06,03:11:47,01,10,1, 11.9,1,1, -3.551, 10466.879, 383.420, 52754.333 24/01/06,03:11:47,02,10,1, 11.9,1,1, -3.551, 10466.879, 383.374, 52754.246 24/01/06,03:11:47,03,10,1, 11.9,1,1, -3.551, 10466.890, 383.382, 52754.352 24/01/06,03:11:47,04,10,1, 11.9,1,1, -3.551, 10466.887, 383.362, 52754.188 24/01/06,03:11:47,05,10,1, 11.9,1,1, -3.551, 10466.902, 383.375, 52754.351 24/01/06,03:11:47,06,10,1, 11.9,1,1, -3.551, 10466.885, 383.389, 52754.366 24/01/06,03:11:47,07,10,1, 11.9,1,1, -3.551, 10466.875, 383.386, 52754.321 24/01/06,03:11:47,08,10,1, 11.9,1,1, -3.551, 10466.874, 383.387, 52754.288 24/01/06,03:11:47,09,10,1, 11.9,1,1, -3.551, 10466.888, 383.395, 52754.277 24/01/06,03:11:47,10,10,1, 11.9,1,1, -3.551, 10466.900, 383.395, 52754.285 24/01/06,03:11:47,11,10,1, 11.9,1,1, -3.551, 10466.929, 383.398, 52754.317 24/01/06,03:11:47,12,10,1, 11.9,1,1, -3.551, 10466.917, 383.406, 52754.247 24/01/06,03:11:47,13,10,1, 11.9,1,1, -3.551, 10466.917, 383.391, 52754.308 24/01/06,03:11:47,14,10,1, 11.9,1,1, -3.551, 10466.926, 383.402, 52754.364 24/01/06,03:11:47,15,10,1, 11.9,1,1, -3.551, 10466.919, 383.384, 52754.292 24/01/06,03:11:47,16,10,1, 11.9,1,1, -3.551, 10466.944, 383.397, 52754.316 24/01/06,03:11:47,17,10,1, 11.9,1,1, -3.551, 10466.926, 383.377, 52754.347 24/01/06,03:11:47,18,10,1, 11.9,1,1, -3.551, 10466.927, 383.404, 52754.313 24/01/06,03:11:47,19,10,1, 11.9,1,1, -3.551, 10466.953, 383.381, 52754.338 24/01/06,03:11:48,00,10,1, 11.8,1,1, -3.555, 10466.945, 383.381, 52754.338 24/01/06,03:11:48,01,10,1, 11.8,1,1, -3.555, 10466.931, 383.368, 52754.322 24/01/06,03:11:48,02,10,1, 11.8,1,1, -3.555, 10466.939, 383.393, 52754.321 24/01/06,03:11:48,03,10,1, 11.8,1,1, -3.555, 10466.942, 383.394, 52754.291 24/01/06,03:11:48,04,10,1, 11.8,1,1, -3.555, 10466.951, 383.386, 52754.258 24/01/06,03:11:48,05,10,1, 11.8,1,1, -3.555, 10466.951, 383.380, 52754.373 24/01/06,03:11:48,06,10,1, 11.8,1,1, -3.555, 10466.957, 383.371, 52754.313 24/01/06,03:11:48,07,10,1, 11.8,1,1, -3.555, 10466.950, 383.400, 52754.352 24/01/06,03:11:48,08,10,1, 11.8,1,1, -3.555, 10466.967, 383.382, 52754.267 24/01/06,03:11:48,09,10,1, 11.8,1,1, -3.555, 10466.986, 383.378, 52754.289 24/01/06,03:11:48,10,10,1, 11.8,1,1, -3.555, 10466.977, 383.371, 52754.251 24/01/06,03:11:48,11,10,1, 11.8,1,1, -3.555, 10466.979, 383.385, 52754.372 24/01/06,03:11:48,12,10,1, 11.8,1,1, -3.555, 10466.970, 383.352, 52754.270 24/01/06,03:11:48,13,10,1, 11.8,1,1, -3.555, 10467.002, 383.370, 52754.314 24/01/06,03:11:48,14,10,1, 11.8,1,1, -3.555, 10467.016, 383.405, 52754.350 24/01/06,03:11:48,15,10,1, 11.8,1,1, -3.555, 10467.010, 383.373, 52754.375 24/01/06,03:11:48,16,10,1, 11.8,1,1, -3.555, 10467.027, 383.375, 52754.292 24/01/06,03:11:48,17,10,1, 11.8,1,1, -3.555, 10467.030, 383.401, 52754.332 24/01/06,03:11:48,18,10,1, 11.8,1,1, -3.555, 10467.008, 383.397, 52754.431 24/01/06,03:11:48,19,10,1, 11.8,1,1, -3.555, 10467.065, 383.372, 52754.208 24/01/06,03:11:49,00,09,1, 11.8,1,1, -3.550, 10467.062, 383.372, 52754.208 24/01/06,03:11:49,01,09,1, 11.8,1,1, -3.550, 10467.057, 383.373, 52754.286 24/01/06,03:11:49,02,09,1, 11.8,1,1, -3.550, 10467.052, 383.381, 52754.302 24/01/06,03:11:49,03,09,1, 11.8,1,1, -3.550, 10467.044, 383.375, 52754.339 24/01/06,03:11:49,04,09,1, 11.8,1,1, -3.550, 10467.055, 383.371, 52754.322 24/01/06,03:11:49,05,09,1, 11.8,1,1, -3.550, 10467.035, 383.376, 52754.319 24/01/06,03:11:49,06,09,1, 11.8,1,1, -3.550, 10467.056, 383.374, 52754.290 24/01/06,03:11:49,07,09,1, 11.8,1,1, -3.550, 10467.075, 383.400, 52754.387 24/01/06,03:11:49,08,09,1, 11.8,1,1, -3.550, 10467.071, 383.375, 52754.390 24/01/06,03:11:49,09,09,1, 11.8,1,1, -3.550, 10467.097, 383.353, 52754.298 24/01/06,03:11:49,10,09,1, 11.8,1,1, -3.550, 10467.092, 383.365, 52754.302 24/01/06,03:11:49,11,09,1, 11.8,1,1, -3.550, 10467.083, 383.333, 52754.294 24/01/06,03:11:49,12,09,1, 11.8,1,1, -3.550, 10467.086, 383.383, 52754.352 24/01/06,03:11:49,13,09,1, 11.8,1,1, -3.550, 10467.098, 383.355, 52754.383 24/01/06,03:11:49,14,09,1, 11.8,1,1, -3.550, 10467.101, 383.369, 52754.399 24/01/06,03:11:49,15,09,1, 11.8,1,1, -3.550, 10467.084, 383.375, 52754.390 24/01/06,03:11:49,16,09,1, 11.8,1,1, -3.550, 10467.125, 383.375, 52754.345 24/01/06,03:11:49,17,09,1, 11.8,1,1, -3.550, 10467.102, 383.340, 52754.384 24/01/06,03:11:49,18,09,1, 11.8,1,1, -3.550, 10467.095, 383.369, 52754.341 24/01/06,03:11:49,19,09,1, 11.8,1,1, -3.550, 10467.108, 383.363, 52754.382 24/01/06,03:11:50,00,10,1, 11.9,1,1, -3.550, 10467.104, 383.363, 52754.382 24/01/06,03:11:50,01,10,1, 11.9,1,1, -3.550, 10467.121, 383.366, 52754.332 24/01/06,03:11:50,02,10,1, 11.9,1,1, -3.550, 10467.135, 383.347, 52754.351 24/01/06,03:11:50,03,10,1, 11.9,1,1, -3.550, 10467.139, 383.349, 52754.371 24/01/06,03:11:50,04,10,1, 11.9,1,1, -3.550, 10467.136, 383.318, 52754.331 24/01/06,03:11:50,05,10,1, 11.9,1,1, -3.550, 10467.140, 383.352, 52754.376 24/01/06,03:11:50,06,10,1, 11.9,1,1, -3.550, 10467.153, 383.356, 52754.333 24/01/06,03:11:50,07,10,1, 11.9,1,1, -3.550, 10467.147, 383.344, 52754.394 24/01/06,03:11:50,08,10,1, 11.9,1,1, -3.550, 10467.180, 383.348, 52754.356 24/01/06,03:11:50,09,10,1, 11.9,1,1, -3.550, 10467.149, 383.350, 52754.363 24/01/06,03:11:50,10,10,1, 11.9,1,1, -3.550, 10467.159, 383.356, 52754.368 24/01/06,03:11:50,11,10,1, 11.9,1,1, -3.550, 10467.165, 383.342, 52754.358 24/01/06,03:11:50,12,10,1, 11.9,1,1, -3.550, 10467.146, 383.344, 52754.371 24/01/06,03:11:50,13,10,1, 11.9,1,1, -3.550, 10467.189, 383.339, 52754.279 24/01/06,03:11:50,14,10,1, 11.9,1,1, -3.550, 10467.176, 383.340, 52754.359 24/01/06,03:11:50,15,10,1, 11.9,1,1, -3.550, 10467.179, 383.360, 52754.368 24/01/06,03:11:50,16,10,1, 11.9,1,1, -3.550, 10467.193, 383.353, 52754.395 24/01/06,03:11:50,17,10,1, 11.9,1,1, -3.550, 10467.186, 383.352, 52754.392 24/01/06,03:11:50,18,10,1, 11.9,1,1, -3.550, 10467.219, 383.333, 52754.311 24/01/06,03:11:50,19,10,1, 11.9,1,1, -3.550, 10467.214, 383.346, 52754.350 24/01/06,03:11:51,00,09,1, 11.9,1,1, -3.553, 10467.212, 383.346, 52754.350 24/01/06,03:11:51,01,09,1, 11.9,1,1, -3.553, 10467.214, 383.340, 52754.346 24/01/06,03:11:51,02,09,1, 11.9,1,1, -3.553, 10467.197, 383.332, 52754.412 24/01/06,03:11:51,03,09,1, 11.9,1,1, -3.553, 10467.249, 383.338, 52754.385 24/01/06,03:11:51,04,09,1, 11.9,1,1, -3.553, 10467.225, 383.338, 52754.372 24/01/06,03:11:51,05,09,1, 11.9,1,1, -3.553, 10467.221, 383.338, 52754.328 24/01/06,03:11:51,06,09,1, 11.9,1,1, -3.553, 10467.224, 383.351, 52754.319 24/01/06,03:11:51,07,09,1, 11.9,1,1, -3.553, 10467.258, 383.339, 52754.327 24/01/06,03:11:51,08,09,1, 11.9,1,1, -3.553, 10467.272, 383.330, 52754.342 24/01/06,03:11:51,09,09,1, 11.9,1,1, -3.553, 10467.270, 383.330, 52754.357 24/01/06,03:11:51,10,09,1, 11.9,1,1, -3.553, 10467.241, 383.332, 52754.371 24/01/06,03:11:51,11,09,1, 11.9,1,1, -3.553, 10467.238, 383.312, 52754.287 24/01/06,03:11:51,12,09,1, 11.9,1,1, -3.553, 10467.284, 383.323, 52754.281 24/01/06,03:11:51,13,09,1, 11.9,1,1, -3.553, 10467.245, 383.328, 52754.342 24/01/06,03:11:51,14,09,1, 11.9,1,1, -3.553, 10467.277, 383.316, 52754.072 24/01/06,03:11:51,15,09,1, 11.9,1,1, -3.553, 10467.230, 383.328, 52754.323 24/01/06,03:11:51,16,09,1, 11.9,1,1, -3.553, 10467.216, 383.367, 52754.415 24/01/06,03:11:51,17,09,1, 11.9,1,1, -3.553, 10467.268, 383.351, 52754.379 24/01/06,03:11:51,18,09,1, 11.9,1,1, -3.553, 10467.255, 383.343, 52754.336 24/01/06,03:11:51,19,09,1, 11.9,1,1, -3.553, 10467.287, 383.341, 52754.243 24/01/06,03:11:52,00,09,1, 11.9,1,1, -3.551, 10467.279, 383.341, 52754.243 24/01/06,03:11:52,01,09,1, 11.9,1,1, -3.551, 10467.287, 383.338, 52754.360 24/01/06,03:11:52,02,09,1, 11.9,1,1, -3.551, 10467.283, 383.335, 52754.398 24/01/06,03:11:52,03,09,1, 11.9,1,1, -3.551, 10467.292, 383.325, 52754.421 24/01/06,03:11:52,04,09,1, 11.9,1,1, -3.551, 10467.299, 383.327, 52754.332 24/01/06,03:11:52,05,09,1, 11.9,1,1, -3.551, 10467.298, 383.308, 52754.366 24/01/06,03:11:52,06,09,1, 11.9,1,1, -3.551, 10467.310, 383.324, 52754.307 24/01/06,03:11:52,07,09,1, 11.9,1,1, -3.551, 10467.322, 383.341, 52754.340 24/01/06,03:11:52,08,09,1, 11.9,1,1, -3.551, 10467.325, 383.323, 52754.365 24/01/06,03:11:52,09,09,1, 11.9,1,1, -3.551, 10467.340, 383.338, 52754.426 24/01/06,03:11:52,10,09,1, 11.9,1,1, -3.551, 10467.344, 383.310, 52754.333 24/01/06,03:11:52,11,09,1, 11.9,1,1, -3.551, 10467.342, 383.325, 52754.397 24/01/06,03:11:52,12,09,1, 11.9,1,1, -3.551, 10467.320, 383.314, 52754.333 24/01/06,03:11:52,13,09,1, 11.9,1,1, -3.551, 10467.341, 383.318, 52754.352 24/01/06,03:11:52,14,09,1, 11.9,1,1, -3.551, 10467.350, 383.308, 52754.311 24/01/06,03:11:52,15,09,1, 11.9,1,1, -3.551, 10467.340, 383.303, 52754.314 24/01/06,03:11:52,16,09,1, 11.9,1,1, -3.551, 10467.348, 383.320, 52754.430 24/01/06,03:11:52,17,09,1, 11.9,1,1, -3.551, 10467.353, 383.301, 52754.366 24/01/06,03:11:52,18,09,1, 11.9,1,1, -3.551, 10467.345, 383.278, 52754.342 24/01/06,03:11:52,19,09,1, 11.9,1,1, -3.551, 10467.364, 383.327, 52754.320 24/01/06,03:11:53,00,09,1, 11.8,1,1, -3.554, 10467.362, 383.327, 52754.320 24/01/06,03:11:53,01,09,1, 11.8,1,1, -3.554, 10467.374, 383.301, 52754.321 24/01/06,03:11:53,02,09,1, 11.8,1,1, -3.554, 10467.390, 383.292, 52754.314 24/01/06,03:11:53,03,09,1, 11.8,1,1, -3.554, 10467.385, 383.294, 52754.404 24/01/06,03:11:53,04,09,1, 11.8,1,1, -3.554, 10467.387, 383.309, 52754.428 24/01/06,03:11:53,05,09,1, 11.8,1,1, -3.554, 10467.380, 383.276, 52754.416 24/01/06,03:11:53,06,09,1, 11.8,1,1, -3.554, 10467.394, 383.281, 52754.350 24/01/06,03:11:53,07,09,1, 11.8,1,1, -3.554, 10467.397, 383.270, 52754.325 24/01/06,03:11:53,08,09,1, 11.8,1,1, -3.554, 10467.397, 383.269, 52754.325 24/01/06,03:11:53,09,09,1, 11.8,1,1, -3.554, 10467.441, 383.253, 52754.395 24/01/06,03:11:53,10,09,1, 11.8,1,1, -3.554, 10467.401, 383.255, 52754.370 24/01/06,03:11:53,11,09,1, 11.8,1,1, -3.554, 10467.415, 383.242, 52754.418 24/01/06,03:11:53,12,09,1, 11.8,1,1, -3.554, 10467.431, 383.260, 52754.335 24/01/06,03:11:53,13,09,1, 11.8,1,1, -3.554, 10467.399, 383.227, 52754.273 24/01/06,03:11:53,14,09,1, 11.8,1,1, -3.554, 10467.475, 383.273, 52754.347 24/01/06,03:11:53,15,09,1, 11.8,1,1, -3.554, 10467.446, 383.240, 52754.330 24/01/06,03:11:53,16,09,1, 11.8,1,1, -3.554, 10467.437, 383.259, 52754.325 24/01/06,03:11:53,17,09,1, 11.8,1,1, -3.554, 10467.455, 383.253, 52754.362 24/01/06,03:11:53,18,09,1, 11.8,1,1, -3.554, 10467.487, 383.257, 52754.401 24/01/06,03:11:53,19,09,1, 11.8,1,1, -3.554, 10467.458, 383.237, 52754.352 24/01/06,03:11:54,00,09,1, 11.9,1,1, -3.551, 10467.454, 383.237, 52754.352 24/01/06,03:11:54,01,09,1, 11.9,1,1, -3.551, 10467.481, 383.235, 52754.305 24/01/06,03:11:54,02,09,1, 11.9,1,1, -3.551, 10467.482, 383.228, 52754.379 24/01/06,03:11:54,03,09,1, 11.9,1,1, -3.551, 10467.483, 383.229, 52754.338 24/01/06,03:11:54,04,09,1, 11.9,1,1, -3.551, 10467.476, 383.230, 52754.350 24/01/06,03:11:54,05,09,1, 11.9,1,1, -3.551, 10467.475, 383.240, 52754.314 24/01/06,03:11:54,06,09,1, 11.9,1,1, -3.551, 10467.477, 383.208, 52754.367 24/01/06,03:11:54,07,09,1, 11.9,1,1, -3.551, 10467.480, 383.216, 52754.310 24/01/06,03:11:54,08,09,1, 11.9,1,1, -3.551, 10467.479, 383.216, 52754.379 24/01/06,03:11:54,09,09,1, 11.9,1,1, -3.551, 10467.476, 383.232, 52754.382 24/01/06,03:11:54,10,09,1, 11.9,1,1, -3.551, 10467.512, 383.241, 52754.413 24/01/06,03:11:54,11,09,1, 11.9,1,1, -3.551, 10467.472, 383.261, 52754.420 24/01/06,03:11:54,12,09,1, 11.9,1,1, -3.551, 10467.501, 383.227, 52754.313 24/01/06,03:11:54,13,09,1, 11.9,1,1, -3.551, 10467.530, 383.227, 52754.345 24/01/06,03:11:54,14,09,1, 11.9,1,1, -3.551, 10467.501, 383.221, 52754.416 24/01/06,03:11:54,15,09,1, 11.9,1,1, -3.551, 10467.489, 383.247, 52754.405 24/01/06,03:11:54,16,09,1, 11.9,1,1, -3.551, 10467.515, 383.215, 52754.366 24/01/06,03:11:54,17,09,1, 11.9,1,1, -3.551, 10467.514, 383.226, 52754.416 24/01/06,03:11:54,18,09,1, 11.9,1,1, -3.551, 10467.514, 383.221, 52754.366 24/01/06,03:11:54,19,09,1, 11.9,1,1, -3.551, 10467.538, 383.206, 52754.364 24/01/06,03:11:55,00,09,1, 11.8,1,1, -3.555, 10467.538, 383.206, 52754.364 24/01/06,03:11:55,01,09,1, 11.8,1,1, -3.555, 10467.534, 383.213, 52754.340 24/01/06,03:11:55,02,09,1, 11.8,1,1, -3.555, 10467.555, 383.176, 52754.346 24/01/06,03:11:55,03,09,1, 11.8,1,1, -3.555, 10467.519, 383.241, 52754.342 24/01/06,03:11:55,04,09,1, 11.8,1,1, -3.555, 10467.535, 383.208, 52754.401 24/01/06,03:11:55,05,09,1, 11.8,1,1, -3.555, 10467.539, 383.232, 52754.328 24/01/06,03:11:55,06,09,1, 11.8,1,1, -3.555, 10467.545, 383.217, 52754.382 24/01/06,03:11:55,07,09,1, 11.8,1,1, -3.555, 10467.530, 383.200, 52754.413 24/01/06,03:11:55,08,09,1, 11.8,1,1, -3.555, 10467.562, 383.220, 52754.382 24/01/06,03:11:55,09,09,1, 11.8,1,1, -3.555, 10467.556, 383.206, 52754.384 24/01/06,03:11:55,10,09,1, 11.8,1,1, -3.555, 10467.569, 383.208, 52754.387 24/01/06,03:11:55,11,09,1, 11.8,1,1, -3.555, 10467.576, 383.206, 52754.331 24/01/06,03:11:55,12,09,1, 11.8,1,1, -3.555, 10467.572, 383.207, 52754.309 24/01/06,03:11:55,13,09,1, 11.8,1,1, -3.555, 10467.564, 383.225, 52754.417 24/01/06,03:11:55,14,09,1, 11.8,1,1, -3.555, 10467.589, 383.222, 52754.313 24/01/06,03:11:55,15,09,1, 11.8,1,1, -3.555, 10467.586, 383.197, 52754.350 24/01/06,03:11:55,16,09,1, 11.8,1,1, -3.555, 10467.583, 383.209, 52754.372 24/01/06,03:11:55,17,09,1, 11.8,1,1, -3.555, 10467.601, 383.210, 52754.355 24/01/06,03:11:55,18,09,1, 11.8,1,1, -3.555, 10467.596, 383.230, 52754.362 24/01/06,03:11:55,19,09,1, 11.8,1,1, -3.555, 10467.599, 383.209, 52754.416 24/01/06,03:11:56,00,09,1, 11.9,1,1, -3.554, 10467.596, 383.209, 52754.416 24/01/06,03:11:56,01,09,1, 11.9,1,1, -3.554, 10467.609, 383.198, 52754.358 24/01/06,03:11:56,02,09,1, 11.9,1,1, -3.554, 10467.629, 383.215, 52754.376 24/01/06,03:11:56,03,09,1, 11.9,1,1, -3.554, 10467.621, 383.199, 52754.413 24/01/06,03:11:56,04,09,1, 11.9,1,1, -3.554, 10467.643, 383.215, 52754.424 24/01/06,03:11:56,05,09,1, 11.9,1,1, -3.554, 10467.627, 383.209, 52754.391 24/01/06,03:11:56,06,09,1, 11.9,1,1, -3.554, 10467.628, 383.195, 52754.380 24/01/06,03:11:56,07,09,1, 11.9,1,1, -3.554, 10467.642, 383.183, 52754.322 24/01/06,03:11:56,08,09,1, 11.9,1,1, -3.554, 10467.633, 383.203, 52754.336 24/01/06,03:11:56,09,09,1, 11.9,1,1, -3.554, 10467.645, 383.203, 52754.347 24/01/06,03:11:56,10,09,1, 11.9,1,1, -3.554, 10467.699, 383.188, 52754.517 24/01/06,03:11:56,11,09,1, 11.9,1,1, -3.554, 10467.605, 383.212, 52754.467 24/01/06,03:11:56,12,09,1, 11.9,1,1, -3.554, 10467.667, 383.208, 52754.449 24/01/06,03:11:56,13,09,1, 11.9,1,1, -3.554, 10467.669, 383.170, 52754.329 24/01/06,03:11:56,14,09,1, 11.9,1,1, -3.554, 10467.688, 383.177, 52754.386 24/01/06,03:11:56,15,09,1, 11.9,1,1, -3.554, 10467.671, 383.210, 52754.348 24/01/06,03:11:56,16,09,1, 11.9,1,1, -3.554, 10467.665, 383.189, 52754.352 24/01/06,03:11:56,17,09,1, 11.9,1,1, -3.554, 10467.694, 383.190, 52754.367 24/01/06,03:11:56,18,09,1, 11.9,1,1, -3.554, 10467.682, 383.195, 52754.371 24/01/06,03:11:56,19,09,1, 11.9,1,1, -3.554, 10467.696, 383.184, 52754.327 24/01/06,03:11:57,00,09,1, 11.8,1,1, -3.551, 10467.688, 383.184, 52754.327 24/01/06,03:11:57,01,09,1, 11.8,1,1, -3.551, 10467.709, 383.196, 52754.358 24/01/06,03:11:57,02,09,1, 11.8,1,1, -3.551, 10467.732, 383.229, 52754.541 24/01/06,03:11:57,03,09,1, 11.8,1,1, -3.551, 10467.714, 383.235, 52754.744 24/01/06,03:11:57,04,09,1, 11.8,1,1, -3.551, 10467.726, 383.250, 52754.734 24/01/06,03:11:57,05,09,1, 11.8,1,1, -3.551, 10467.742, 383.226, 52754.732 24/01/06,03:11:57,06,09,1, 11.8,1,1, -3.551, 10467.725, 383.221, 52754.679 24/01/06,03:11:57,07,09,1, 11.8,1,1, -3.551, 10467.747, 383.240, 52754.675 24/01/06,03:11:57,08,09,1, 11.8,1,1, -3.551, 10467.754, 383.239, 52754.670 24/01/06,03:11:57,09,09,1, 11.8,1,1, -3.551, 10467.757, 383.222, 52754.651 24/01/06,03:11:57,10,09,1, 11.8,1,1, -3.551, 10467.775, 383.228, 52754.655 24/01/06,03:11:57,11,09,1, 11.8,1,1, -3.551, 10467.770, 383.241, 52754.640 24/01/06,03:11:57,12,09,1, 11.8,1,1, -3.551, 10467.743, 383.214, 52754.715 24/01/06,03:11:57,13,09,1, 11.8,1,1, -3.551, 10467.741, 383.222, 52754.665 24/01/06,03:11:57,14,09,1, 11.8,1,1, -3.551, 10467.776, 383.216, 52754.646 24/01/06,03:11:57,15,09,1, 11.8,1,1, -3.551, 10467.767, 383.202, 52754.652 24/01/06,03:11:57,16,09,1, 11.8,1,1, -3.551, 10467.756, 383.206, 52754.618 24/01/06,03:11:57,17,09,1, 11.8,1,1, -3.551, 10467.793, 383.222, 52754.702 24/01/06,03:11:57,18,09,1, 11.8,1,1, -3.551, 10467.781, 383.198, 52754.634 24/01/06,03:11:57,19,09,1, 11.8,1,1, -3.551, 10467.806, 383.202, 52754.648 24/01/06,03:11:58,00,10,1, 11.9,1,1, -3.549, 10467.805, 383.202, 52754.648 24/01/06,03:11:58,01,10,1, 11.9,1,1, -3.549, 10467.797, 383.207, 52754.703 24/01/06,03:11:58,02,10,1, 11.9,1,1, -3.549, 10467.785, 383.179, 52754.646 24/01/06,03:11:58,03,10,1, 11.9,1,1, -3.549, 10467.815, 383.209, 52754.629 24/01/06,03:11:58,04,10,1, 11.9,1,1, -3.549, 10467.827, 383.199, 52754.709 24/01/06,03:11:58,05,10,1, 11.9,1,1, -3.549, 10467.834, 383.214, 52754.707 24/01/06,03:11:58,06,10,1, 11.9,1,1, -3.549, 10467.831, 383.205, 52754.690 24/01/06,03:11:58,07,10,1, 11.9,1,1, -3.549, 10467.843, 383.193, 52754.752 24/01/06,03:11:58,08,10,1, 11.9,1,1, -3.549, 10467.818, 383.201, 52754.640 24/01/06,03:11:58,09,10,1, 11.9,1,1, -3.549, 10467.830, 383.180, 52754.611 24/01/06,03:11:58,10,10,1, 11.9,1,1, -3.549, 10467.835, 383.229, 52754.737 24/01/06,03:11:58,11,10,1, 11.9,1,1, -3.549, 10467.858, 383.190, 52754.706 24/01/06,03:11:58,12,10,1, 11.9,1,1, -3.549, 10467.848, 383.205, 52754.709 24/01/06,03:11:58,13,10,1, 11.9,1,1, -3.549, 10467.832, 383.192, 52754.697 24/01/06,03:11:58,14,10,1, 11.9,1,1, -3.549, 10467.883, 383.194, 52754.745 24/01/06,03:11:58,15,10,1, 11.9,1,1, -3.549, 10467.853, 383.178, 52754.648 24/01/06,03:11:58,16,10,1, 11.9,1,1, -3.549, 10467.885, 383.187, 52754.675 24/01/06,03:11:58,17,10,1, 11.9,1,1, -3.549, 10467.905, 383.188, 52754.678 24/01/06,03:11:58,18,10,1, 11.9,1,1, -3.549, 10467.894, 383.154, 52754.697 24/01/06,03:11:58,19,10,1, 11.9,1,1, -3.549, 10467.928, 383.159, 52754.786 24/01/06,03:11:59,00,10,1, 11.9,1,1, -3.549, 10467.921, 383.159, 52754.786 24/01/06,03:11:59,01,10,1, 11.9,1,1, -3.549, 10467.928, 383.170, 52754.720 24/01/06,03:11:59,02,10,1, 11.9,1,1, -3.549, 10467.939, 383.175, 52754.716 24/01/06,03:11:59,03,10,1, 11.9,1,1, -3.549, 10467.931, 383.174, 52754.677 24/01/06,03:11:59,04,10,1, 11.9,1,1, -3.549, 10467.936, 383.144, 52754.670 24/01/06,03:11:59,05,10,1, 11.9,1,1, -3.549, 10467.933, 383.159, 52754.681 24/01/06,03:11:59,06,10,1, 11.9,1,1, -3.549, 10467.953, 383.158, 52754.742 24/01/06,03:11:59,07,10,1, 11.9,1,1, -3.549, 10467.896, 383.172, 52754.789 24/01/06,03:11:59,08,10,1, 11.9,1,1, -3.549, 10467.957, 383.157, 52754.713 24/01/06,03:11:59,09,10,1, 11.9,1,1, -3.549, 10467.950, 383.173, 52754.738 24/01/06,03:11:59,10,10,1, 11.9,1,1, -3.549, 10467.971, 383.160, 52754.757 24/01/06,03:11:59,11,10,1, 11.9,1,1, -3.549, 10467.970, 383.178, 52754.728 24/01/06,03:11:59,12,10,1, 11.9,1,1, -3.549, 10467.963, 383.163, 52754.697 24/01/06,03:11:59,13,10,1, 11.9,1,1, -3.549, 10467.971, 383.156, 52754.707 24/01/06,03:11:59,14,10,1, 11.9,1,1, -3.549, 10467.963, 383.159, 52754.717 24/01/06,03:11:59,15,10,1, 11.9,1,1, -3.549, 10467.983, 383.149, 52754.693 24/01/06,03:11:59,16,10,1, 11.9,1,1, -3.549, 10467.971, 383.134, 52754.646 24/01/06,03:11:59,17,10,1, 11.9,1,1, -3.549, 10468.014, 383.135, 52754.652 24/01/06,03:11:59,18,10,1, 11.9,1,1, -3.549, 10467.996, 383.150, 52754.652 24/01/06,03:11:59,19,10,1, 11.9,1,1, -3.549, 10468.008, 383.163, 52754.684 24/01/06,03:12:00,00,09,1, 11.9,1,1, -3.549, 10468.005, 383.163, 52754.684 24/01/06,03:12:00,01,09,1, 11.9,1,1, -3.549, 10468.020, 383.127, 52754.639 24/01/06,03:12:00,02,09,1, 11.9,1,1, -3.549, 10468.024, 383.089, 52754.390 24/01/06,03:12:00,03,09,1, 11.9,1,1, -3.549, 10467.995, 383.072, 52754.334 24/01/06,03:12:00,04,09,1, 11.9,1,1, -3.549, 10468.026, 383.086, 52754.335 24/01/06,03:12:00,05,09,1, 11.9,1,1, -3.549, 10468.033, 383.053, 52754.349 24/01/06,03:12:00,06,09,1, 11.9,1,1, -3.549, 10468.030, 383.101, 52754.406 24/01/06,03:12:00,07,09,1, 11.9,1,1, -3.549, 10467.980, 383.045, 52754.355 24/01/06,03:12:00,08,09,1, 11.9,1,1, -3.549, 10468.028, 383.092, 52754.441 24/01/06,03:12:00,09,09,1, 11.9,1,1, -3.549, 10468.000, 383.072, 52754.326 24/01/06,03:12:00,10,09,1, 11.9,1,1, -3.549, 10468.045, 383.060, 52754.377 24/01/06,03:12:00,11,09,1, 11.9,1,1, -3.549, 10468.028, 383.089, 52754.344 24/01/06,03:12:00,12,09,1, 11.9,1,1, -3.549, 10468.046, 383.082, 52754.387 24/01/06,03:12:00,13,09,1, 11.9,1,1, -3.549, 10468.025, 383.081, 52754.380 24/01/06,03:12:00,14,09,1, 11.9,1,1, -3.549, 10468.048, 383.070, 52754.371 24/01/06,03:12:00,15,09,1, 11.9,1,1, -3.549, 10468.043, 383.085, 52754.390 24/01/06,03:12:00,16,09,1, 11.9,1,1, -3.549, 10468.057, 383.080, 52754.314 24/01/06,03:12:00,17,09,1, 11.9,1,1, -3.549, 10468.040, 383.086, 52754.401 24/01/06,03:12:00,18,09,1, 11.9,1,1, -3.549, 10468.038, 383.087, 52754.400 24/01/06,03:12:00,19,09,1, 11.9,1,1, -3.549, 10468.050, 383.064, 52754.388 24/01/06,03:12:01,00,09,1, 11.9,1,1, -3.552, 10468.047, 383.064, 52754.388 24/01/06,03:12:01,01,09,1, 11.9,1,1, -3.552, 10468.073, 383.076, 52754.350 24/01/06,03:12:01,02,09,1, 11.9,1,1, -3.552, 10468.058, 383.067, 52754.369 24/01/06,03:12:01,03,09,1, 11.9,1,1, -3.552, 10468.080, 383.049, 52754.372 24/01/06,03:12:01,04,09,1, 11.9,1,1, -3.552, 10468.069, 383.052, 52754.419 24/01/06,03:12:01,05,09,1, 11.9,1,1, -3.552, 10468.091, 383.070, 52754.354 24/01/06,03:12:01,06,09,1, 11.9,1,1, -3.552, 10468.070, 383.072, 52754.348 24/01/06,03:12:01,07,09,1, 11.9,1,1, -3.552, 10468.095, 383.080, 52754.372 24/01/06,03:12:01,08,09,1, 11.9,1,1, -3.552, 10468.087, 383.049, 52754.404 24/01/06,03:12:01,09,09,1, 11.9,1,1, -3.552, 10468.100, 383.073, 52754.388 24/01/06,03:12:01,10,09,1, 11.9,1,1, -3.552, 10468.098, 383.046, 52754.380 24/01/06,03:12:01,11,09,1, 11.9,1,1, -3.552, 10468.113, 383.065, 52754.420 24/01/06,03:12:01,12,09,1, 11.9,1,1, -3.552, 10468.107, 383.046, 52754.319 24/01/06,03:12:01,13,09,1, 11.9,1,1, -3.552, 10468.101, 383.071, 52754.450 24/01/06,03:12:01,14,09,1, 11.9,1,1, -3.552, 10468.104, 383.020, 52754.348 24/01/06,03:12:01,15,09,1, 11.9,1,1, -3.552, 10468.127, 383.046, 52754.392 24/01/06,03:12:01,16,09,1, 11.9,1,1, -3.552, 10468.162, 383.042, 52754.349 24/01/06,03:12:01,17,09,1, 11.9,1,1, -3.552, 10468.125, 383.040, 52754.379 24/01/06,03:12:01,18,09,1, 11.9,1,1, -3.552, 10468.157, 383.065, 52754.336 24/01/06,03:12:01,19,09,1, 11.9,1,1, -3.552, 10468.113, 383.079, 52754.421 24/01/06,03:12:02,00,09,1, 11.9,1,1, -3.552, 10468.105, 383.079, 52754.421 24/01/06,03:12:02,01,09,1, 11.9,1,1, -3.552, 10468.098, 383.063, 52754.474 24/01/06,03:12:02,02,09,1, 11.9,1,1, -3.552, 10468.139, 383.057, 52754.380 24/01/06,03:12:02,03,09,1, 11.9,1,1, -3.552, 10468.157, 383.026, 52754.367 24/01/06,03:12:02,04,09,1, 11.9,1,1, -3.552, 10468.140, 383.043, 52754.346 24/01/06,03:12:02,05,09,1, 11.9,1,1, -3.552, 10468.169, 383.049, 52754.385 24/01/06,03:12:02,06,09,1, 11.9,1,1, -3.552, 10468.171, 383.030, 52754.394 24/01/06,03:12:02,07,09,1, 11.9,1,1, -3.552, 10468.141, 383.035, 52754.401 24/01/06,03:12:02,08,09,1, 11.9,1,1, -3.552, 10468.158, 383.046, 52754.413 24/01/06,03:12:02,09,09,1, 11.9,1,1, -3.552, 10468.158, 383.026, 52754.372 24/01/06,03:12:02,10,09,1, 11.9,1,1, -3.552, 10468.173, 383.054, 52754.382 24/01/06,03:12:02,11,09,1, 11.9,1,1, -3.552, 10468.182, 383.032, 52754.361 24/01/06,03:12:02,12,09,1, 11.9,1,1, -3.552, 10468.173, 383.026, 52754.400 24/01/06,03:12:02,13,09,1, 11.9,1,1, -3.552, 10468.181, 383.034, 52754.377 24/01/06,03:12:02,14,09,1, 11.9,1,1, -3.552, 10468.183, 383.034, 52754.467 24/01/06,03:12:02,15,09,1, 11.9,1,1, -3.552, 10468.181, 383.047, 52754.410 24/01/06,03:12:02,16,09,1, 11.9,1,1, -3.552, 10468.178, 383.022, 52754.480 24/01/06,03:12:02,17,09,1, 11.9,1,1, -3.552, 10468.182, 383.018, 52754.349 24/01/06,03:12:02,18,09,1, 11.9,1,1, -3.552, 10468.184, 383.042, 52754.440 24/01/06,03:12:02,19,09,1, 11.9,1,1, -3.552, 10468.224, 383.020, 52754.360 24/01/06,03:12:03,00,09,1, 11.8,1,1, -3.549, 10468.222, 383.020, 52754.360 24/01/06,03:12:03,01,09,1, 11.8,1,1, -3.549, 10468.235, 383.034, 52754.469 24/01/06,03:12:03,02,09,1, 11.8,1,1, -3.549, 10468.185, 383.016, 52754.380 24/01/06,03:12:03,03,09,1, 11.8,1,1, -3.549, 10468.193, 383.011, 52754.410 24/01/06,03:12:03,04,09,1, 11.8,1,1, -3.549, 10468.194, 383.018, 52754.407 24/01/06,03:12:03,05,09,1, 11.8,1,1, -3.549, 10468.221, 383.025, 52754.398 24/01/06,03:12:03,06,09,1, 11.8,1,1, -3.549, 10468.220, 383.021, 52754.419 24/01/06,03:12:03,07,09,1, 11.8,1,1, -3.549, 10468.214, 383.020, 52754.442 24/01/06,03:12:03,08,09,1, 11.8,1,1, -3.549, 10468.214, 383.024, 52754.434 24/01/06,03:12:03,09,09,1, 11.8,1,1, -3.549, 10468.223, 383.035, 52754.406 24/01/06,03:12:03,10,09,1, 11.8,1,1, -3.549, 10468.202, 383.014, 52754.404 24/01/06,03:12:03,11,09,1, 11.8,1,1, -3.549, 10468.235, 383.029, 52754.422 24/01/06,03:12:03,12,09,1, 11.8,1,1, -3.549, 10468.228, 382.996, 52754.460 24/01/06,03:12:03,13,09,1, 11.8,1,1, -3.549, 10468.218, 383.012, 52754.441 24/01/06,03:12:03,14,09,1, 11.8,1,1, -3.549, 10468.236, 383.030, 52754.444 24/01/06,03:12:03,15,09,1, 11.8,1,1, -3.549, 10468.220, 383.018, 52754.450 24/01/06,03:12:03,16,09,1, 11.8,1,1, -3.549, 10468.238, 383.021, 52754.474 24/01/06,03:12:03,17,09,1, 11.8,1,1, -3.549, 10468.246, 383.039, 52754.460 24/01/06,03:12:03,18,09,1, 11.8,1,1, -3.549, 10468.256, 383.035, 52754.495 24/01/06,03:12:03,19,09,1, 11.8,1,1, -3.549, 10468.248, 383.005, 52754.348 24/01/06,03:12:04,00,08,1, 11.9,1,1, -3.553, 10468.247, 383.005, 52754.348 24/01/06,03:12:04,01,08,1, 11.9,1,1, -3.553, 10468.248, 383.011, 52754.480 24/01/06,03:12:04,02,08,1, 11.9,1,1, -3.553, 10468.260, 383.008, 52754.408 24/01/06,03:12:04,03,08,1, 11.9,1,1, -3.553, 10468.263, 383.013, 52754.363 24/01/06,03:12:04,04,08,1, 11.9,1,1, -3.553, 10468.260, 383.027, 52754.437 24/01/06,03:12:04,05,08,1, 11.9,1,1, -3.553, 10468.270, 382.999, 52754.440 24/01/06,03:12:04,06,08,1, 11.9,1,1, -3.553, 10468.265, 383.014, 52754.481 24/01/06,03:12:04,07,08,1, 11.9,1,1, -3.553, 10468.266, 383.025, 52754.435 24/01/06,03:12:04,08,08,1, 11.9,1,1, -3.553, 10468.253, 383.023, 52754.508 24/01/06,03:12:04,09,08,1, 11.9,1,1, -3.553, 10468.285, 383.001, 52754.396 24/01/06,03:12:04,10,08,1, 11.9,1,1, -3.553, 10468.273, 383.049, 52754.487 24/01/06,03:12:04,11,08,1, 11.9,1,1, -3.553, 10468.265, 383.024, 52754.457 24/01/06,03:12:04,12,08,1, 11.9,1,1, -3.553, 10468.295, 383.010, 52754.457 24/01/06,03:12:04,13,08,1, 11.9,1,1, -3.553, 10468.285, 383.044, 52754.467 24/01/06,03:12:04,14,08,1, 11.9,1,1, -3.553, 10468.278, 383.030, 52754.455 24/01/06,03:12:04,15,08,1, 11.9,1,1, -3.553, 10468.273, 383.028, 52754.529 24/01/06,03:12:04,16,08,1, 11.9,1,1, -3.553, 10468.267, 383.035, 52754.497 24/01/06,03:12:04,17,08,1, 11.9,1,1, -3.553, 10468.268, 383.045, 52754.501 24/01/06,03:12:04,18,08,1, 11.9,1,1, -3.553, 10468.293, 383.013, 52754.446 24/01/06,03:12:04,19,08,1, 11.9,1,1, -3.553, 10468.286, 383.010, 52754.423 24/01/06,03:12:05,00,09,1, 11.9,1,1, -3.553, 10468.280, 383.010, 52754.423 24/01/06,03:12:05,01,09,1, 11.9,1,1, -3.553, 10468.308, 383.023, 52754.486 24/01/06,03:12:05,02,09,1, 11.9,1,1, -3.553, 10468.296, 383.008, 52754.465 24/01/06,03:12:05,03,09,1, 11.9,1,1, -3.553, 10468.307, 383.036, 52754.428 24/01/06,03:12:05,04,09,1, 11.9,1,1, -3.553, 10468.288, 383.015, 52754.425 24/01/06,03:12:05,05,09,1, 11.9,1,1, -3.553, 10468.271, 383.038, 52754.587 24/01/06,03:12:05,06,09,1, 11.9,1,1, -3.553, 10468.296, 382.996, 52754.496 24/01/06,03:12:05,07,09,1, 11.9,1,1, -3.553, 10468.304, 382.991, 52754.444 24/01/06,03:12:05,08,09,1, 11.9,1,1, -3.553, 10468.295, 383.013, 52754.508 24/01/06,03:12:05,09,09,1, 11.9,1,1, -3.553, 10468.316, 382.994, 52754.454 24/01/06,03:12:05,10,09,1, 11.9,1,1, -3.553, 10468.304, 382.989, 52754.429 24/01/06,03:12:05,11,09,1, 11.9,1,1, -3.553, 10468.304, 382.983, 52754.408 24/01/06,03:12:05,12,09,1, 11.9,1,1, -3.553, 10468.321, 383.019, 52754.398 24/01/06,03:12:05,13,09,1, 11.9,1,1, -3.553, 10468.289, 383.003, 52754.409 24/01/06,03:12:05,14,09,1, 11.9,1,1, -3.553, 10468.330, 382.996, 52754.507 24/01/06,03:12:05,15,09,1, 11.9,1,1, -3.553, 10468.303, 382.977, 52754.470 24/01/06,03:12:05,16,09,1, 11.9,1,1, -3.553, 10468.330, 382.994, 52754.493 24/01/06,03:12:05,17,09,1, 11.9,1,1, -3.553, 10468.328, 382.996, 52754.504 24/01/06,03:12:05,18,09,1, 11.9,1,1, -3.553, 10468.316, 383.007, 52754.497 24/01/06,03:12:05,19,09,1, 11.9,1,1, -3.553, 10468.325, 382.982, 52754.387 24/01/06,03:12:06,00,09,1, 11.9,1,1, -3.548, 10468.322, 382.982, 52754.387 24/01/06,03:12:06,01,09,1, 11.9,1,1, -3.548, 10468.343, 383.020, 52754.479 24/01/06,03:12:06,02,09,1, 11.9,1,1, -3.548, 10468.309, 382.999, 52754.518 24/01/06,03:12:06,03,09,1, 11.9,1,1, -3.548, 10468.320, 383.018, 52754.509 24/01/06,03:12:06,04,09,1, 11.9,1,1, -3.548, 10468.308, 383.022, 52754.462 24/01/06,03:12:06,05,09,1, 11.9,1,1, -3.548, 10468.295, 382.985, 52754.491 24/01/06,03:12:06,06,09,1, 11.9,1,1, -3.548, 10468.331, 383.029, 52754.489 24/01/06,03:12:06,07,09,1, 11.9,1,1, -3.548, 10468.308, 383.003, 52754.546 24/01/06,03:12:06,08,09,1, 11.9,1,1, -3.548, 10468.309, 382.982, 52754.486 24/01/06,03:12:06,09,09,1, 11.9,1,1, -3.548, 10468.319, 382.990, 52754.481 24/01/06,03:12:06,10,09,1, 11.9,1,1, -3.548, 10468.334, 382.999, 52754.471 24/01/06,03:12:06,11,09,1, 11.9,1,1, -3.548, 10468.337, 382.986, 52754.414 24/01/06,03:12:06,12,09,1, 11.9,1,1, -3.548, 10468.353, 383.009, 52754.481 24/01/06,03:12:06,13,09,1, 11.9,1,1, -3.548, 10468.321, 382.992, 52754.471 24/01/06,03:12:06,14,09,1, 11.9,1,1, -3.548, 10468.359, 383.000, 52754.487 24/01/06,03:12:06,15,09,1, 11.9,1,1, -3.548, 10468.328, 382.985, 52754.496 24/01/06,03:12:06,16,09,1, 11.9,1,1, -3.548, 10468.331, 382.999, 52754.501 24/01/06,03:12:06,17,09,1, 11.9,1,1, -3.548, 10468.344, 382.995, 52754.537 24/01/06,03:12:06,18,09,1, 11.9,1,1, -3.548, 10468.315, 382.980, 52754.471 24/01/06,03:12:06,19,09,1, 11.9,1,1, -3.548, 10468.344, 382.986, 52754.470 24/01/06,03:12:07,00,09,1, 11.9,1,1, -3.550, 10468.339, 382.986, 52754.470 24/01/06,03:12:07,01,09,1, 11.9,1,1, -3.550, 10468.340, 382.958, 52754.489 24/01/06,03:12:07,02,09,1, 11.9,1,1, -3.550, 10468.339, 382.969, 52754.492 24/01/06,03:12:07,03,09,1, 11.9,1,1, -3.550, 10468.335, 382.969, 52754.500 24/01/06,03:12:07,04,09,1, 11.9,1,1, -3.550, 10468.332, 382.957, 52754.514 24/01/06,03:12:07,05,09,1, 11.9,1,1, -3.550, 10468.345, 382.953, 52754.493 24/01/06,03:12:07,06,09,1, 11.9,1,1, -3.550, 10468.361, 382.989, 52754.514 24/01/06,03:12:07,07,09,1, 11.9,1,1, -3.550, 10468.350, 382.956, 52754.536 24/01/06,03:12:07,08,09,1, 11.9,1,1, -3.550, 10468.332, 382.981, 52754.533 24/01/06,03:12:07,09,09,1, 11.9,1,1, -3.550, 10468.357, 382.961, 52754.502 24/01/06,03:12:07,10,09,1, 11.9,1,1, -3.550, 10468.345, 382.964, 52754.573 24/01/06,03:12:07,11,09,1, 11.9,1,1, -3.550, 10468.352, 382.947, 52754.515 24/01/06,03:12:07,12,09,1, 11.9,1,1, -3.550, 10468.350, 382.964, 52754.463 24/01/06,03:12:07,13,09,1, 11.9,1,1, -3.550, 10468.367, 382.962, 52754.442 24/01/06,03:12:07,14,09,1, 11.9,1,1, -3.550, 10468.331, 382.983, 52754.496 24/01/06,03:12:07,15,09,1, 11.9,1,1, -3.550, 10468.351, 382.949, 52754.519 24/01/06,03:12:07,16,09,1, 11.9,1,1, -3.550, 10468.353, 382.981, 52754.512 24/01/06,03:12:07,17,09,1, 11.9,1,1, -3.550, 10468.388, 382.984, 52754.491 24/01/06,03:12:07,18,09,1, 11.9,1,1, -3.550, 10468.366, 382.966, 52754.485 24/01/06,03:12:07,19,09,1, 11.9,1,1, -3.550, 10468.367, 382.969, 52754.498 24/01/06,03:12:08,00,09,1, 11.9,1,1, -3.551, 10468.364, 382.969, 52754.498 24/01/06,03:12:08,01,09,1, 11.9,1,1, -3.551, 10468.362, 382.948, 52754.537 24/01/06,03:12:08,02,09,1, 11.9,1,1, -3.551, 10468.349, 383.001, 52754.540 24/01/06,03:12:08,03,09,1, 11.9,1,1, -3.551, 10468.335, 382.964, 52754.553 24/01/06,03:12:08,04,09,1, 11.9,1,1, -3.551, 10468.381, 382.987, 52754.503 24/01/06,03:12:08,05,09,1, 11.9,1,1, -3.551, 10468.361, 382.965, 52754.551 24/01/06,03:12:08,06,09,1, 11.9,1,1, -3.551, 10468.388, 382.968, 52754.453 24/01/06,03:12:08,07,09,1, 11.9,1,1, -3.551, 10468.360, 382.945, 52754.476 24/01/06,03:12:08,08,09,1, 11.9,1,1, -3.551, 10468.361, 382.953, 52754.449 24/01/06,03:12:08,09,09,1, 11.9,1,1, -3.551, 10468.380, 382.948, 52754.470 24/01/06,03:12:08,10,09,1, 11.9,1,1, -3.551, 10468.374, 382.969, 52754.543 24/01/06,03:12:08,11,09,1, 11.9,1,1, -3.551, 10468.356, 382.924, 52754.520 24/01/06,03:12:08,12,09,1, 11.9,1,1, -3.551, 10468.384, 382.979, 52754.518 24/01/06,03:12:08,13,09,1, 11.9,1,1, -3.551, 10468.412, 382.953, 52754.527 24/01/06,03:12:08,14,09,1, 11.9,1,1, -3.551, 10468.404, 382.957, 52754.459 24/01/06,03:12:08,15,09,1, 11.9,1,1, -3.551, 10468.400, 382.957, 52754.502 24/01/06,03:12:08,16,09,1, 11.9,1,1, -3.551, 10468.394, 382.955, 52754.496 24/01/06,03:12:08,17,09,1, 11.9,1,1, -3.551, 10468.383, 382.925, 52754.500 24/01/06,03:12:08,18,09,1, 11.9,1,1, -3.551, 10468.373, 382.947, 52754.498 24/01/06,03:12:08,19,09,1, 11.9,1,1, -3.551, 10468.411, 382.948, 52754.525 24/01/06,03:12:09,00,09,1, 11.8,1,1, -3.551, 10468.405, 382.948, 52754.525 24/01/06,03:12:09,01,09,1, 11.8,1,1, -3.551, 10468.395, 382.969, 52754.539 24/01/06,03:12:09,02,09,1, 11.8,1,1, -3.551, 10468.390, 382.967, 52754.514 24/01/06,03:12:09,03,09,1, 11.8,1,1, -3.551, 10468.423, 382.949, 52754.518 24/01/06,03:12:09,04,09,1, 11.8,1,1, -3.551, 10468.388, 382.962, 52754.501 24/01/06,03:12:09,05,09,1, 11.8,1,1, -3.551, 10468.389, 382.949, 52754.504 24/01/06,03:12:09,06,09,1, 11.8,1,1, -3.551, 10468.417, 382.974, 52754.445 24/01/06,03:12:09,07,09,1, 11.8,1,1, -3.551, 10468.416, 382.968, 52754.542 24/01/06,03:12:09,08,09,1, 11.8,1,1, -3.551, 10468.399, 382.927, 52754.487 24/01/06,03:12:09,09,09,1, 11.8,1,1, -3.551, 10468.408, 382.957, 52754.515 24/01/06,03:12:09,10,09,1, 11.8,1,1, -3.551, 10468.413, 382.931, 52754.535 24/01/06,03:12:09,11,09,1, 11.8,1,1, -3.551, 10468.434, 382.926, 52754.470 24/01/06,03:12:09,12,09,1, 11.8,1,1, -3.551, 10468.425, 382.946, 52754.572 24/01/06,03:12:09,13,09,1, 11.8,1,1, -3.551, 10468.422, 382.945, 52754.490 24/01/06,03:12:09,14,09,1, 11.8,1,1, -3.551, 10468.417, 382.954, 52754.513 24/01/06,03:12:09,15,09,1, 11.8,1,1, -3.551, 10468.409, 382.941, 52754.506 24/01/06,03:12:09,16,09,1, 11.8,1,1, -3.551, 10468.417, 382.946, 52754.505 24/01/06,03:12:09,17,09,1, 11.8,1,1, -3.551, 10468.414, 382.928, 52754.576 24/01/06,03:12:09,18,09,1, 11.8,1,1, -3.551, 10468.436, 382.947, 52754.493 24/01/06,03:12:09,19,09,1, 11.8,1,1, -3.551, 10468.422, 382.918, 52754.536 24/01/06,03:12:10,00,07,1, 11.9,1,1, -3.555, 10468.422, 382.918, 52754.536 24/01/06,03:12:10,01,07,1, 11.9,1,1, -3.555, 10468.466, 382.919, 52754.545 24/01/06,03:12:10,02,07,1, 11.9,1,1, -3.555, 10468.447, 382.932, 52754.540 24/01/06,03:12:10,03,07,1, 11.9,1,1, -3.555, 10468.426, 382.923, 52754.561 24/01/06,03:12:10,04,07,1, 11.9,1,1, -3.555, 10468.449, 382.944, 52754.549 24/01/06,03:12:10,05,07,1, 11.9,1,1, -3.555, 10468.433, 382.934, 52754.464 24/01/06,03:12:10,06,07,1, 11.9,1,1, -3.555, 10468.461, 382.939, 52754.498 24/01/06,03:12:10,07,07,1, 11.9,1,1, -3.555, 10468.470, 382.960, 52754.442 24/01/06,03:12:10,08,07,1, 11.9,1,1, -3.555, 10468.462, 382.946, 52754.491 24/01/06,03:12:10,09,07,1, 11.9,1,1, -3.555, 10468.451, 382.937, 52754.534 24/01/06,03:12:10,10,07,1, 11.9,1,1, -3.555, 10468.451, 382.940, 52754.402 24/01/06,03:12:10,11,07,1, 11.9,1,1, -3.555, 10468.487, 382.940, 52754.491 24/01/06,03:12:10,12,07,1, 11.9,1,1, -3.555, 10468.480, 382.951, 52754.461 24/01/06,03:12:10,13,07,1, 11.9,1,1, -3.555, 10468.478, 382.928, 52754.447 24/01/06,03:12:10,14,07,1, 11.9,1,1, -3.555, 10468.469, 382.927, 52754.471 24/01/06,03:12:10,15,07,1, 11.9,1,1, -3.555, 10468.472, 382.928, 52754.548 24/01/06,03:12:10,16,07,1, 11.9,1,1, -3.555, 10468.505, 382.935, 52754.538 24/01/06,03:12:10,17,07,1, 11.9,1,1, -3.555, 10468.475, 382.934, 52754.559 24/01/06,03:12:10,18,07,1, 11.9,1,1, -3.555, 10468.492, 382.910, 52754.527 24/01/06,03:12:10,19,07,1, 11.9,1,1, -3.555, 10468.498, 382.953, 52754.536 24/01/06,03:12:11,00,09,1, 11.9,1,1, -3.549, 10468.497, 382.953, 52754.536 24/01/06,03:12:11,01,09,1, 11.9,1,1, -3.549, 10468.457, 382.915, 52754.503 24/01/06,03:12:11,02,09,1, 11.9,1,1, -3.549, 10468.473, 382.941, 52754.504 24/01/06,03:12:11,03,09,1, 11.9,1,1, -3.549, 10468.482, 382.940, 52754.578 24/01/06,03:12:11,04,09,1, 11.9,1,1, -3.549, 10468.467, 382.906, 52754.504 24/01/06,03:12:11,05,09,1, 11.9,1,1, -3.549, 10468.467, 382.922, 52754.570 24/01/06,03:12:11,06,09,1, 11.9,1,1, -3.549, 10468.473, 382.908, 52754.532 24/01/06,03:12:11,07,09,1, 11.9,1,1, -3.549, 10468.465, 382.946, 52754.512 24/01/06,03:12:11,08,09,1, 11.9,1,1, -3.549, 10468.496, 382.944, 52754.524 24/01/06,03:12:11,09,09,1, 11.9,1,1, -3.549, 10468.468, 382.927, 52754.543 24/01/06,03:12:11,10,09,1, 11.9,1,1, -3.549, 10468.487, 382.912, 52754.487 24/01/06,03:12:11,11,09,1, 11.9,1,1, -3.549, 10468.504, 382.956, 52754.593 24/01/06,03:12:11,12,09,1, 11.9,1,1, -3.549, 10468.516, 382.958, 52754.559 24/01/06,03:12:11,13,09,1, 11.9,1,1, -3.549, 10468.494, 382.923, 52754.557 24/01/06,03:12:11,14,09,1, 11.9,1,1, -3.549, 10468.517, 382.909, 52754.514 24/01/06,03:12:11,15,09,1, 11.9,1,1, -3.549, 10468.500, 382.931, 52754.544 24/01/06,03:12:11,16,09,1, 11.9,1,1, -3.549, 10468.507, 382.921, 52754.547 24/01/06,03:12:11,17,09,1, 11.9,1,1, -3.549, 10468.511, 382.933, 52754.592 24/01/06,03:12:11,18,09,1, 11.9,1,1, -3.549, 10468.533, 382.932, 52754.612 24/01/06,03:12:11,19,09,1, 11.9,1,1, -3.549, 10468.501, 382.894, 52754.474 24/01/06,03:12:12,00,08,1, 11.8,1,1, -3.549, 10468.497, 382.894, 52754.474 24/01/06,03:12:12,01,08,1, 11.8,1,1, -3.549, 10468.515, 382.905, 52754.528 24/01/06,03:12:12,02,08,1, 11.8,1,1, -3.549, 10468.516, 382.921, 52754.541 24/01/06,03:12:12,03,08,1, 11.8,1,1, -3.549, 10468.525, 382.909, 52754.561 24/01/06,03:12:12,04,08,1, 11.8,1,1, -3.549, 10468.495, 382.932, 52754.665 24/01/06,03:12:12,05,08,1, 11.8,1,1, -3.549, 10468.528, 382.888, 52754.506 24/01/06,03:12:12,06,08,1, 11.8,1,1, -3.549, 10468.531, 382.893, 52754.538 24/01/06,03:12:12,07,08,1, 11.8,1,1, -3.549, 10468.557, 382.901, 52754.530 24/01/06,03:12:12,08,08,1, 11.8,1,1, -3.549, 10468.550, 382.925, 52754.575 24/01/06,03:12:12,09,08,1, 11.8,1,1, -3.549, 10468.564, 382.918, 52754.579 24/01/06,03:12:12,10,08,1, 11.8,1,1, -3.549, 10468.569, 382.905, 52754.560 24/01/06,03:12:12,11,08,1, 11.8,1,1, -3.549, 10468.557, 382.869, 52754.547 24/01/06,03:12:12,12,08,1, 11.8,1,1, -3.549, 10468.569, 382.898, 52754.538 24/01/06,03:12:12,13,08,1, 11.8,1,1, -3.549, 10468.574, 382.884, 52754.531 24/01/06,03:12:12,14,08,1, 11.8,1,1, -3.549, 10468.542, 382.901, 52754.570 24/01/06,03:12:12,15,08,1, 11.8,1,1, -3.549, 10468.562, 382.906, 52754.579 24/01/06,03:12:12,16,08,1, 11.8,1,1, -3.549, 10468.549, 382.894, 52754.529 24/01/06,03:12:12,17,08,1, 11.8,1,1, -3.549, 10468.572, 382.903, 52754.618 24/01/06,03:12:12,18,08,1, 11.8,1,1, -3.549, 10468.552, 382.907, 52754.602 24/01/06,03:12:12,19,08,1, 11.8,1,1, -3.549, 10468.569, 382.923, 52754.507 24/01/06,03:12:13,00,09,1, 11.9,1,1, -3.551, 10468.564, 382.923, 52754.507 24/01/06,03:12:13,01,09,1, 11.9,1,1, -3.551, 10468.568, 382.907, 52754.543 24/01/06,03:12:13,02,09,1, 11.9,1,1, -3.551, 10468.559, 382.889, 52754.550 24/01/06,03:12:13,03,09,1, 11.9,1,1, -3.551, 10468.573, 382.878, 52754.603 24/01/06,03:12:13,04,09,1, 11.9,1,1, -3.551, 10468.580, 382.887, 52754.620 24/01/06,03:12:13,05,09,1, 11.9,1,1, -3.551, 10468.577, 382.895, 52754.520 24/01/06,03:12:13,06,09,1, 11.9,1,1, -3.551, 10468.570, 382.902, 52754.588 24/01/06,03:12:13,07,09,1, 11.9,1,1, -3.551, 10468.575, 382.870, 52754.555 24/01/06,03:12:13,08,09,1, 11.9,1,1, -3.551, 10468.562, 382.892, 52754.530 24/01/06,03:12:13,09,09,1, 11.9,1,1, -3.551, 10468.595, 382.925, 52754.534 24/01/06,03:12:13,10,09,1, 11.9,1,1, -3.551, 10468.580, 382.860, 52754.508 24/01/06,03:12:13,11,09,1, 11.9,1,1, -3.551, 10468.591, 382.895, 52754.538 24/01/06,03:12:13,12,09,1, 11.9,1,1, -3.551, 10468.600, 382.902, 52754.575 24/01/06,03:12:13,13,09,1, 11.9,1,1, -3.551, 10468.579, 382.888, 52754.553 24/01/06,03:12:13,14,09,1, 11.9,1,1, -3.551, 10468.594, 382.855, 52754.491 24/01/06,03:12:13,15,09,1, 11.9,1,1, -3.551, 10468.603, 382.881, 52754.509 24/01/06,03:12:13,16,09,1, 11.9,1,1, -3.551, 10468.616, 382.862, 52754.472 24/01/06,03:12:13,17,09,1, 11.9,1,1, -3.551, 10468.577, 382.873, 52754.571 24/01/06,03:12:13,18,09,1, 11.9,1,1, -3.551, 10468.593, 382.883, 52754.633 24/01/06,03:12:13,19,09,1, 11.9,1,1, -3.551, 10468.598, 382.882, 52754.611 24/01/06,03:12:14,00,09,1, 11.9,1,1, -3.548, 10468.597, 382.882, 52754.611 24/01/06,03:12:14,01,09,1, 11.9,1,1, -3.548, 10468.626, 382.862, 52754.503 24/01/06,03:12:14,02,09,1, 11.9,1,1, -3.548, 10468.629, 382.867, 52754.628 24/01/06,03:12:14,03,09,1, 11.9,1,1, -3.548, 10468.611, 382.877, 52754.585 24/01/06,03:12:14,04,09,1, 11.9,1,1, -3.548, 10468.640, 382.878, 52754.630 24/01/06,03:12:14,05,09,1, 11.9,1,1, -3.548, 10468.607, 382.869, 52754.673 24/01/06,03:12:14,06,09,1, 11.9,1,1, -3.548, 10468.674, 382.876, 52754.607 24/01/06,03:12:14,07,09,1, 11.9,1,1, -3.548, 10468.646, 382.878, 52754.562 24/01/06,03:12:14,08,09,1, 11.9,1,1, -3.548, 10468.656, 382.877, 52754.519 24/01/06,03:12:14,09,09,1, 11.9,1,1, -3.548, 10468.643, 382.851, 52754.552 24/01/06,03:12:14,10,09,1, 11.9,1,1, -3.548, 10468.657, 382.871, 52754.568 24/01/06,03:12:14,11,09,1, 11.9,1,1, -3.548, 10468.651, 382.858, 52754.583 24/01/06,03:12:14,12,09,1, 11.9,1,1, -3.548, 10468.651, 382.877, 52754.619 24/01/06,03:12:14,13,09,1, 11.9,1,1, -3.548, 10468.664, 382.870, 52754.592 24/01/06,03:12:14,14,09,1, 11.9,1,1, -3.548, 10468.683, 382.864, 52754.501 24/01/06,03:12:14,15,09,1, 11.9,1,1, -3.548, 10468.675, 382.852, 52754.598 24/01/06,03:12:14,16,09,1, 11.9,1,1, -3.548, 10468.669, 382.864, 52754.559 24/01/06,03:12:14,17,09,1, 11.9,1,1, -3.548, 10468.649, 382.883, 52754.620 24/01/06,03:12:14,18,09,1, 11.9,1,1, -3.548, 10468.691, 382.856, 52754.584 24/01/06,03:12:14,19,09,1, 11.9,1,1, -3.548, 10468.662, 382.870, 52754.569 24/01/06,03:12:15,00,08,1, 11.9,1,1, -3.553, 10468.656, 382.870, 52754.569 24/01/06,03:12:15,01,08,1, 11.9,1,1, -3.553, 10468.698, 382.880, 52754.615 24/01/06,03:12:15,02,08,1, 11.9,1,1, -3.553, 10468.697, 382.850, 52754.579 24/01/06,03:12:15,03,08,1, 11.9,1,1, -3.553, 10468.691, 382.831, 52754.622 24/01/06,03:12:15,04,08,1, 11.9,1,1, -3.553, 10468.689, 382.877, 52754.571 24/01/06,03:12:15,05,08,1, 11.9,1,1, -3.553, 10468.673, 382.874, 52754.655 24/01/06,03:12:15,06,08,1, 11.9,1,1, -3.553, 10468.654, 382.864, 52754.631 24/01/06,03:12:15,07,08,1, 11.9,1,1, -3.553, 10468.685, 382.852, 52754.517 24/01/06,03:12:15,08,08,1, 11.9,1,1, -3.553, 10468.683, 382.832, 52754.519 24/01/06,03:12:15,09,08,1, 11.9,1,1, -3.553, 10468.691, 382.838, 52754.561 24/01/06,03:12:15,10,08,1, 11.9,1,1, -3.553, 10468.702, 382.844, 52754.588 24/01/06,03:12:15,11,08,1, 11.9,1,1, -3.553, 10468.690, 382.832, 52754.577 24/01/06,03:12:15,12,08,1, 11.9,1,1, -3.553, 10468.712, 382.817, 52754.597 24/01/06,03:12:15,13,08,1, 11.9,1,1, -3.553, 10468.691, 382.838, 52754.607 24/01/06,03:12:15,14,08,1, 11.9,1,1, -3.553, 10468.712, 382.851, 52754.532 24/01/06,03:12:15,15,08,1, 11.9,1,1, -3.553, 10468.705, 382.858, 52754.542 24/01/06,03:12:15,16,08,1, 11.9,1,1, -3.553, 10468.676, 382.822, 52754.526 24/01/06,03:12:15,17,08,1, 11.9,1,1, -3.553, 10468.696, 382.831, 52754.634 24/01/06,03:12:15,18,08,1, 11.9,1,1, -3.553, 10468.714, 382.830, 52754.577 24/01/06,03:12:15,19,08,1, 11.9,1,1, -3.553, 10468.717, 382.839, 52754.638 24/01/06,03:12:16,00,09,1, 11.9,1,1, -3.553, 10468.714, 382.839, 52754.638 24/01/06,03:12:16,01,09,1, 11.9,1,1, -3.553, 10468.720, 382.832, 52754.600 24/01/06,03:12:16,02,09,1, 11.9,1,1, -3.553, 10468.701, 382.833, 52754.534 24/01/06,03:12:16,03,09,1, 11.9,1,1, -3.553, 10468.717, 382.821, 52754.560 24/01/06,03:12:16,04,09,1, 11.9,1,1, -3.553, 10468.718, 382.833, 52754.582 24/01/06,03:12:16,05,09,1, 11.9,1,1, -3.553, 10468.730, 382.821, 52754.572 24/01/06,03:12:16,06,09,1, 11.9,1,1, -3.553, 10468.739, 382.846, 52754.662 24/01/06,03:12:16,07,09,1, 11.9,1,1, -3.553, 10468.702, 382.797, 52754.572 24/01/06,03:12:16,08,09,1, 11.9,1,1, -3.553, 10468.733, 382.811, 52754.592 24/01/06,03:12:16,09,09,1, 11.9,1,1, -3.553, 10468.736, 382.849, 52754.513 24/01/06,03:12:16,10,09,1, 11.9,1,1, -3.553, 10468.728, 382.838, 52754.600 24/01/06,03:12:16,11,09,1, 11.9,1,1, -3.553, 10468.735, 382.808, 52754.516 24/01/06,03:12:16,12,09,1, 11.9,1,1, -3.553, 10468.725, 382.836, 52754.588 24/01/06,03:12:16,13,09,1, 11.9,1,1, -3.553, 10468.763, 382.824, 52754.584 24/01/06,03:12:16,14,09,1, 11.9,1,1, -3.553, 10468.762, 382.815, 52754.553 24/01/06,03:12:16,15,09,1, 11.9,1,1, -3.553, 10468.748, 382.820, 52754.520 24/01/06,03:12:16,16,09,1, 11.9,1,1, -3.553, 10468.742, 382.793, 52754.542 24/01/06,03:12:16,17,09,1, 11.9,1,1, -3.553, 10468.760, 382.786, 52754.550 24/01/06,03:12:16,18,09,1, 11.9,1,1, -3.553, 10468.775, 382.809, 52754.616 24/01/06,03:12:16,19,09,1, 11.9,1,1, -3.553, 10468.760, 382.804, 52754.597 24/01/06,03:12:17,00,10,1, 11.9,1,1, -3.549, 10468.756, 382.804, 52754.597 24/01/06,03:12:17,01,10,1, 11.9,1,1, -3.549, 10468.787, 382.801, 52754.587 24/01/06,03:12:17,02,10,1, 11.9,1,1, -3.549, 10468.783, 382.810, 52754.595 24/01/06,03:12:17,03,10,1, 11.9,1,1, -3.549, 10468.772, 382.815, 52754.611 24/01/06,03:12:17,04,10,1, 11.9,1,1, -3.549, 10468.790, 382.804, 52754.540 24/01/06,03:12:17,05,10,1, 11.9,1,1, -3.549, 10468.785, 382.810, 52754.550 24/01/06,03:12:17,06,10,1, 11.9,1,1, -3.549, 10468.791, 382.815, 52754.643 24/01/06,03:12:17,07,10,1, 11.9,1,1, -3.549, 10468.799, 382.796, 52754.550 24/01/06,03:12:17,08,10,1, 11.9,1,1, -3.549, 10468.787, 382.789, 52754.620 24/01/06,03:12:17,09,10,1, 11.9,1,1, -3.549, 10468.804, 382.792, 52754.525 24/01/06,03:12:17,10,10,1, 11.9,1,1, -3.549, 10468.831, 382.779, 52754.556 24/01/06,03:12:17,11,10,1, 11.9,1,1, -3.549, 10468.828, 382.812, 52754.609 24/01/06,03:12:17,12,10,1, 11.9,1,1, -3.549, 10468.795, 382.787, 52754.528 24/01/06,03:12:17,13,10,1, 11.9,1,1, -3.549, 10468.817, 382.776, 52754.539 24/01/06,03:12:17,14,10,1, 11.9,1,1, -3.549, 10468.796, 382.801, 52754.551 24/01/06,03:12:17,15,10,1, 11.9,1,1, -3.549, 10468.813, 382.783, 52754.549 24/01/06,03:12:17,16,10,1, 11.9,1,1, -3.549, 10468.822, 382.765, 52754.545 24/01/06,03:12:17,17,10,1, 11.9,1,1, -3.549, 10468.802, 382.796, 52754.599 24/01/06,03:12:17,18,10,1, 11.9,1,1, -3.549, 10468.813, 382.798, 52754.592 24/01/06,03:12:17,19,10,1, 11.9,1,1, -3.549, 10468.815, 382.824, 52754.571 24/01/06,03:12:18,00,10,1, 11.8,1,1, -3.548, 10468.814, 382.824, 52754.571 24/01/06,03:12:18,01,10,1, 11.8,1,1, -3.548, 10468.802, 382.766, 52754.618 24/01/06,03:12:18,02,10,1, 11.8,1,1, -3.548, 10468.826, 382.800, 52754.580 24/01/06,03:12:18,03,10,1, 11.8,1,1, -3.548, 10468.817, 382.780, 52754.602 24/01/06,03:12:18,04,10,1, 11.8,1,1, -3.548, 10468.838, 382.775, 52754.558 24/01/06,03:12:18,05,10,1, 11.8,1,1, -3.548, 10468.830, 382.785, 52754.621 24/01/06,03:12:18,06,10,1, 11.8,1,1, -3.548, 10468.819, 382.809, 52754.597 24/01/06,03:12:18,07,10,1, 11.8,1,1, -3.548, 10468.830, 382.792, 52754.595 24/01/06,03:12:18,08,10,1, 11.8,1,1, -3.548, 10468.827, 382.786, 52754.603 24/01/06,03:12:18,09,10,1, 11.8,1,1, -3.548, 10468.856, 382.777, 52754.589 24/01/06,03:12:18,10,10,1, 11.8,1,1, -3.548, 10468.831, 382.802, 52754.593 24/01/06,03:12:18,11,10,1, 11.8,1,1, -3.548, 10468.809, 382.783, 52754.584 24/01/06,03:12:18,12,10,1, 11.8,1,1, -3.548, 10468.827, 382.787, 52754.598 24/01/06,03:12:18,13,10,1, 11.8,1,1, -3.548, 10468.839, 382.771, 52754.667 24/01/06,03:12:18,14,10,1, 11.8,1,1, -3.548, 10468.854, 382.783, 52754.616 24/01/06,03:12:18,15,10,1, 11.8,1,1, -3.548, 10468.875, 382.782, 52754.544 24/01/06,03:12:18,16,10,1, 11.8,1,1, -3.548, 10468.871, 382.784, 52754.574 24/01/06,03:12:18,17,10,1, 11.8,1,1, -3.548, 10468.859, 382.762, 52754.572 24/01/06,03:12:18,18,10,1, 11.8,1,1, -3.548, 10468.859, 382.773, 52754.601 24/01/06,03:12:18,19,10,1, 11.8,1,1, -3.548, 10468.865, 382.782, 52754.639 24/01/06,03:12:19,00,09,1, 11.8,1,1, -3.551, 10468.864, 382.782, 52754.639 24/01/06,03:12:19,01,09,1, 11.8,1,1, -3.551, 10468.875, 382.798, 52754.657 24/01/06,03:12:19,02,09,1, 11.8,1,1, -3.551, 10468.837, 382.755, 52754.612 24/01/06,03:12:19,03,09,1, 11.8,1,1, -3.551, 10468.866, 382.771, 52754.641 24/01/06,03:12:19,04,09,1, 11.8,1,1, -3.551, 10468.852, 382.776, 52754.628 24/01/06,03:12:19,05,09,1, 11.8,1,1, -3.551, 10468.858, 382.783, 52754.647 24/01/06,03:12:19,06,09,1, 11.8,1,1, -3.551, 10468.850, 382.777, 52754.550 24/01/06,03:12:19,07,09,1, 11.8,1,1, -3.551, 10468.882, 382.778, 52754.563 24/01/06,03:12:19,08,09,1, 11.8,1,1, -3.551, 10468.860, 382.780, 52754.588 24/01/06,03:12:19,09,09,1, 11.8,1,1, -3.551, 10468.883, 382.788, 52754.664 24/01/06,03:12:19,10,09,1, 11.8,1,1, -3.551, 10468.863, 382.764, 52754.580 24/01/06,03:12:19,11,09,1, 11.8,1,1, -3.551, 10468.886, 382.775, 52754.589 24/01/06,03:12:19,12,09,1, 11.8,1,1, -3.551, 10468.864, 382.749, 52754.578 24/01/06,03:12:19,13,09,1, 11.8,1,1, -3.551, 10468.886, 382.761, 52754.624 24/01/06,03:12:19,14,09,1, 11.8,1,1, -3.551, 10468.891, 382.765, 52754.575 24/01/06,03:12:19,15,09,1, 11.8,1,1, -3.551, 10468.891, 382.757, 52754.596 24/01/06,03:12:19,16,09,1, 11.8,1,1, -3.551, 10468.860, 382.756, 52754.577 24/01/06,03:12:19,17,09,1, 11.8,1,1, -3.551, 10468.896, 382.760, 52754.648 24/01/06,03:12:19,18,09,1, 11.8,1,1, -3.551, 10468.910, 382.764, 52754.585 24/01/06,03:12:19,19,09,1, 11.8,1,1, -3.551, 10468.883, 382.740, 52754.606 24/01/06,03:12:20,00,09,1, 11.9,1,1, -3.554, 10468.881, 382.740, 52754.606 24/01/06,03:12:20,01,09,1, 11.9,1,1, -3.554, 10468.892, 382.759, 52754.643 24/01/06,03:12:20,02,09,1, 11.9,1,1, -3.554, 10468.894, 382.761, 52754.659 24/01/06,03:12:20,03,09,1, 11.9,1,1, -3.554, 10468.911, 382.746, 52754.582 24/01/06,03:12:20,04,09,1, 11.9,1,1, -3.554, 10468.911, 382.745, 52754.555 24/01/06,03:12:20,05,09,1, 11.9,1,1, -3.554, 10468.899, 382.754, 52754.591 24/01/06,03:12:20,06,09,1, 11.9,1,1, -3.554, 10468.894, 382.756, 52754.593 24/01/06,03:12:20,07,09,1, 11.9,1,1, -3.554, 10468.884, 382.765, 52754.678 24/01/06,03:12:20,08,09,1, 11.9,1,1, -3.554, 10468.895, 382.758, 52754.692 24/01/06,03:12:20,09,09,1, 11.9,1,1, -3.554, 10468.887, 382.768, 52754.582 24/01/06,03:12:20,10,09,1, 11.9,1,1, -3.554, 10468.904, 382.778, 52754.591 24/01/06,03:12:20,11,09,1, 11.9,1,1, -3.554, 10468.905, 382.755, 52754.606 24/01/06,03:12:20,12,09,1, 11.9,1,1, -3.554, 10468.879, 382.761, 52754.557 24/01/06,03:12:20,13,09,1, 11.9,1,1, -3.554, 10468.902, 382.749, 52754.613 24/01/06,03:12:20,14,09,1, 11.9,1,1, -3.554, 10468.902, 382.773, 52754.605 24/01/06,03:12:20,15,09,1, 11.9,1,1, -3.554, 10468.926, 382.750, 52754.584 24/01/06,03:12:20,16,09,1, 11.9,1,1, -3.554, 10468.904, 382.765, 52754.581 24/01/06,03:12:20,17,09,1, 11.9,1,1, -3.554, 10468.932, 382.741, 52754.539 24/01/06,03:12:20,18,09,1, 11.9,1,1, -3.554, 10468.914, 382.788, 52754.587 24/01/06,03:12:20,19,09,1, 11.9,1,1, -3.554, 10468.926, 382.792, 52754.630 24/01/06,03:12:21,00,09,1, 11.9,1,1, -3.550, 10468.923, 382.792, 52754.630 24/01/06,03:12:21,01,09,1, 11.9,1,1, -3.550, 10468.913, 382.770, 52754.646 24/01/06,03:12:21,02,09,1, 11.9,1,1, -3.550, 10468.919, 382.789, 52754.624 24/01/06,03:12:21,03,09,1, 11.9,1,1, -3.550, 10468.906, 382.781, 52754.596 24/01/06,03:12:21,04,09,1, 11.9,1,1, -3.550, 10468.908, 382.780, 52754.547 24/01/06,03:12:21,05,09,1, 11.9,1,1, -3.550, 10468.921, 382.783, 52754.614 24/01/06,03:12:21,06,09,1, 11.9,1,1, -3.550, 10468.912, 382.775, 52754.623 24/01/06,03:12:21,07,09,1, 11.9,1,1, -3.550, 10468.916, 382.780, 52754.570 24/01/06,03:12:21,08,09,1, 11.9,1,1, -3.550, 10468.921, 382.800, 52754.627 24/01/06,03:12:21,09,09,1, 11.9,1,1, -3.550, 10468.902, 382.797, 52754.633 24/01/06,03:12:21,10,09,1, 11.9,1,1, -3.550, 10468.921, 382.777, 52754.628 24/01/06,03:12:21,11,09,1, 11.9,1,1, -3.550, 10468.914, 382.782, 52754.603 24/01/06,03:12:21,12,09,1, 11.9,1,1, -3.550, 10468.913, 382.774, 52754.571 24/01/06,03:12:21,13,09,1, 11.9,1,1, -3.550, 10468.924, 382.796, 52754.667 24/01/06,03:12:21,14,09,1, 11.9,1,1, -3.550, 10468.907, 382.779, 52754.613 24/01/06,03:12:21,15,09,1, 11.9,1,1, -3.550, 10468.893, 382.772, 52754.622 24/01/06,03:12:21,16,09,1, 11.9,1,1, -3.550, 10468.916, 382.768, 52754.560 24/01/06,03:12:21,17,09,1, 11.9,1,1, -3.550, 10468.919, 382.782, 52754.572 24/01/06,03:12:21,18,09,1, 11.9,1,1, -3.550, 10468.909, 382.780, 52754.647 24/01/06,03:12:21,19,09,1, 11.9,1,1, -3.550, 10468.876, 382.812, 52754.831 24/01/06,03:12:22,00,09,1, 11.9,1,1, -3.551, 10468.873, 382.812, 52754.831 24/01/06,03:12:22,01,09,1, 11.9,1,1, -3.551, 10468.924, 382.788, 52754.682 24/01/06,03:12:22,02,09,1, 11.9,1,1, -3.551, 10468.910, 382.786, 52754.605 24/01/06,03:12:22,03,09,1, 11.9,1,1, -3.551, 10468.908, 382.779, 52754.632 24/01/06,03:12:22,04,09,1, 11.9,1,1, -3.551, 10468.910, 382.762, 52754.609 24/01/06,03:12:22,05,09,1, 11.9,1,1, -3.551, 10468.900, 382.772, 52754.610 24/01/06,03:12:22,06,09,1, 11.9,1,1, -3.551, 10468.930, 382.762, 52754.661 24/01/06,03:12:22,07,09,1, 11.9,1,1, -3.551, 10468.951, 382.768, 52754.620 24/01/06,03:12:22,08,09,1, 11.9,1,1, -3.551, 10468.919, 382.782, 52754.619 24/01/06,03:12:22,09,09,1, 11.9,1,1, -3.551, 10468.921, 382.736, 52754.688 24/01/06,03:12:22,10,09,1, 11.9,1,1, -3.551, 10468.940, 382.786, 52754.685 24/01/06,03:12:22,11,09,1, 11.9,1,1, -3.551, 10468.915, 382.773, 52754.600 24/01/06,03:12:22,12,09,1, 11.9,1,1, -3.551, 10468.947, 382.763, 52754.593 24/01/06,03:12:22,13,09,1, 11.9,1,1, -3.551, 10468.925, 382.764, 52754.672 24/01/06,03:12:22,14,09,1, 11.9,1,1, -3.551, 10468.945, 382.762, 52754.638 24/01/06,03:12:22,15,09,1, 11.9,1,1, -3.551, 10468.941, 382.753, 52754.579 24/01/06,03:12:22,16,09,1, 11.9,1,1, -3.551, 10468.931, 382.776, 52754.629 24/01/06,03:12:22,17,09,1, 11.9,1,1, -3.551, 10468.923, 382.757, 52754.600 24/01/06,03:12:22,18,09,1, 11.9,1,1, -3.551, 10468.935, 382.769, 52754.610 24/01/06,03:12:22,19,09,1, 11.9,1,1, -3.551, 10468.952, 382.774, 52754.651 24/01/06,03:12:23,00,08,1, 11.9,1,1, -3.553, 10468.948, 382.774, 52754.651 24/01/06,03:12:23,01,08,1, 11.9,1,1, -3.553, 10468.932, 382.760, 52754.617 24/01/06,03:12:23,02,08,1, 11.9,1,1, -3.553, 10468.955, 382.751, 52754.636 24/01/06,03:12:23,03,08,1, 11.9,1,1, -3.553, 10468.937, 382.759, 52754.596 24/01/06,03:12:23,04,08,1, 11.9,1,1, -3.553, 10468.963, 382.749, 52754.582 24/01/06,03:12:23,05,08,1, 11.9,1,1, -3.553, 10468.947, 382.771, 52754.620 24/01/06,03:12:23,06,08,1, 11.9,1,1, -3.553, 10468.931, 382.768, 52754.638 24/01/06,03:12:23,07,08,1, 11.9,1,1, -3.553, 10468.951, 382.753, 52754.630 24/01/06,03:12:23,08,08,1, 11.9,1,1, -3.553, 10468.944, 382.744, 52754.644 24/01/06,03:12:23,09,08,1, 11.9,1,1, -3.553, 10468.934, 382.764, 52754.637 24/01/06,03:12:23,10,08,1, 11.9,1,1, -3.553, 10468.950, 382.751, 52754.676 24/01/06,03:12:23,11,08,1, 11.9,1,1, -3.553, 10468.947, 382.754, 52754.611 24/01/06,03:12:23,12,08,1, 11.9,1,1, -3.553, 10468.940, 382.756, 52754.557 24/01/06,03:12:23,13,08,1, 11.9,1,1, -3.553, 10468.942, 382.777, 52754.637 24/01/06,03:12:23,14,08,1, 11.9,1,1, -3.553, 10468.942, 382.745, 52754.602 24/01/06,03:12:23,15,08,1, 11.9,1,1, -3.553, 10468.961, 382.765, 52754.643 24/01/06,03:12:23,16,08,1, 11.9,1,1, -3.553, 10468.957, 382.735, 52754.628 24/01/06,03:12:23,17,08,1, 11.9,1,1, -3.553, 10468.949, 382.750, 52754.583 24/01/06,03:12:23,18,08,1, 11.9,1,1, -3.553, 10468.950, 382.739, 52754.592 24/01/06,03:12:23,19,08,1, 11.9,1,1, -3.553, 10468.939, 382.763, 52754.621 24/01/06,03:12:24,00,09,1, 11.9,1,1, -3.548, 10468.931, 382.763, 52754.621 24/01/06,03:12:24,01,09,1, 11.9,1,1, -3.548, 10468.976, 382.757, 52754.654 24/01/06,03:12:24,02,09,1, 11.9,1,1, -3.548, 10468.957, 382.727, 52754.684 24/01/06,03:12:24,03,09,1, 11.9,1,1, -3.548, 10468.984, 382.727, 52754.611 24/01/06,03:12:24,04,09,1, 11.9,1,1, -3.548, 10468.972, 382.725, 52754.552 24/01/06,03:12:24,05,09,1, 11.9,1,1, -3.548, 10468.951, 382.722, 52754.629 24/01/06,03:12:24,06,09,1, 11.9,1,1, -3.548, 10468.975, 382.740, 52754.598 24/01/06,03:12:24,07,09,1, 11.9,1,1, -3.548, 10468.984, 382.752, 52754.628 24/01/06,03:12:24,08,09,1, 11.9,1,1, -3.548, 10468.983, 382.733, 52754.626 24/01/06,03:12:24,09,09,1, 11.9,1,1, -3.548, 10468.963, 382.720, 52754.627 24/01/06,03:12:24,10,09,1, 11.9,1,1, -3.548, 10468.986, 382.720, 52754.588 24/01/06,03:12:24,11,09,1, 11.9,1,1, -3.548, 10469.001, 382.746, 52754.590 24/01/06,03:12:24,12,09,1, 11.9,1,1, -3.548, 10468.996, 382.745, 52754.536 24/01/06,03:12:24,13,09,1, 11.9,1,1, -3.548, 10468.992, 382.727, 52754.592 24/01/06,03:12:24,14,09,1, 11.9,1,1, -3.548, 10468.999, 382.736, 52754.639 24/01/06,03:12:24,15,09,1, 11.9,1,1, -3.548, 10468.980, 382.717, 52754.608 24/01/06,03:12:24,16,09,1, 11.9,1,1, -3.548, 10469.012, 382.726, 52754.603 24/01/06,03:12:24,17,09,1, 11.9,1,1, -3.548, 10468.996, 382.729, 52754.668 24/01/06,03:12:24,18,09,1, 11.9,1,1, -3.548, 10468.985, 382.732, 52754.579 24/01/06,03:12:24,19,09,1, 11.9,1,1, -3.548, 10469.008, 382.743, 52754.498 24/01/06,03:12:25,00,10,1, 11.9,1,1, -3.552, 10469.006, 382.743, 52754.498 24/01/06,03:12:25,01,10,1, 11.9,1,1, -3.552, 10469.025, 382.727, 52754.589 24/01/06,03:12:25,02,10,1, 11.9,1,1, -3.552, 10468.989, 382.736, 52754.657 24/01/06,03:12:25,03,10,1, 11.9,1,1, -3.552, 10469.000, 382.709, 52754.622 24/01/06,03:12:25,04,10,1, 11.9,1,1, -3.552, 10469.018, 382.687, 52754.560 24/01/06,03:12:25,05,10,1, 11.9,1,1, -3.552, 10469.000, 382.692, 52754.537 24/01/06,03:12:25,06,10,1, 11.9,1,1, -3.552, 10468.984, 382.714, 52754.567 24/01/06,03:12:25,07,10,1, 11.9,1,1, -3.552, 10469.004, 382.702, 52754.568 24/01/06,03:12:25,08,10,1, 11.9,1,1, -3.552, 10469.020, 382.712, 52754.627 24/01/06,03:12:25,09,10,1, 11.9,1,1, -3.552, 10469.021, 382.687, 52754.686 24/01/06,03:12:25,10,10,1, 11.9,1,1, -3.552, 10469.021, 382.698, 52754.657 24/01/06,03:12:25,11,10,1, 11.9,1,1, -3.552, 10469.031, 382.721, 52754.627 24/01/06,03:12:25,12,10,1, 11.9,1,1, -3.552, 10469.007, 382.690, 52754.555 24/01/06,03:12:25,13,10,1, 11.9,1,1, -3.552, 10469.053, 382.669, 52754.523 24/01/06,03:12:25,14,10,1, 11.9,1,1, -3.552, 10469.028, 382.710, 52754.580 24/01/06,03:12:25,15,10,1, 11.9,1,1, -3.552, 10469.049, 382.680, 52754.627 24/01/06,03:12:25,16,10,1, 11.9,1,1, -3.552, 10469.038, 382.679, 52754.573 24/01/06,03:12:25,17,10,1, 11.9,1,1, -3.552, 10469.010, 382.711, 52754.579 24/01/06,03:12:25,18,10,1, 11.9,1,1, -3.552, 10469.006, 382.701, 52754.565 24/01/06,03:12:25,19,10,1, 11.9,1,1, -3.552, 10469.025, 382.674, 52754.606 24/01/06,03:12:26,00,09,1, 11.9,1,1, -3.551, 10469.023, 382.674, 52754.606 24/01/06,03:12:26,01,09,1, 11.9,1,1, -3.551, 10469.037, 382.686, 52754.558 24/01/06,03:12:26,02,09,1, 11.9,1,1, -3.551, 10469.047, 382.677, 52754.649 24/01/06,03:12:26,03,09,1, 11.9,1,1, -3.551, 10469.043, 382.688, 52754.636 24/01/06,03:12:26,04,09,1, 11.9,1,1, -3.551, 10469.061, 382.675, 52754.602 24/01/06,03:12:26,05,09,1, 11.9,1,1, -3.551, 10469.048, 382.693, 52754.640 24/01/06,03:12:26,06,09,1, 11.9,1,1, -3.551, 10469.068, 382.658, 52754.556 24/01/06,03:12:26,07,09,1, 11.9,1,1, -3.551, 10469.072, 382.666, 52754.615 24/01/06,03:12:26,08,09,1, 11.9,1,1, -3.551, 10469.046, 382.667, 52754.590 24/01/06,03:12:26,09,09,1, 11.9,1,1, -3.551, 10469.062, 382.667, 52754.620 24/01/06,03:12:26,10,09,1, 11.9,1,1, -3.551, 10469.082, 382.682, 52754.598 24/01/06,03:12:26,11,09,1, 11.9,1,1, -3.551, 10469.043, 382.655, 52754.639 24/01/06,03:12:26,12,09,1, 11.9,1,1, -3.551, 10469.080, 382.673, 52754.587 24/01/06,03:12:26,13,09,1, 11.9,1,1, -3.551, 10469.055, 382.679, 52754.642 24/01/06,03:12:26,14,09,1, 11.9,1,1, -3.551, 10469.077, 382.660, 52754.626 24/01/06,03:12:26,15,09,1, 11.9,1,1, -3.551, 10469.082, 382.682, 52754.654 24/01/06,03:12:26,16,09,1, 11.9,1,1, -3.551, 10469.081, 382.635, 52754.568 24/01/06,03:12:26,17,09,1, 11.9,1,1, -3.551, 10469.095, 382.657, 52754.641 24/01/06,03:12:26,18,09,1, 11.9,1,1, -3.551, 10469.071, 382.636, 52754.628 24/01/06,03:12:26,19,09,1, 11.9,1,1, -3.551, 10469.090, 382.639, 52754.599 24/01/06,03:12:27,00,09,1, 12.0,1,1, -3.551, 10469.090, 382.639, 52754.599 24/01/06,03:12:27,01,09,1, 12.0,1,1, -3.551, 10469.086, 382.618, 52754.670 24/01/06,03:12:27,02,09,1, 12.0,1,1, -3.551, 10469.123, 382.615, 52754.600 24/01/06,03:12:27,03,09,1, 12.0,1,1, -3.551, 10469.088, 382.665, 52754.612 24/01/06,03:12:27,04,09,1, 12.0,1,1, -3.551, 10469.074, 382.649, 52754.698 24/01/06,03:12:27,05,09,1, 12.0,1,1, -3.551, 10469.081, 382.606, 52754.619 24/01/06,03:12:27,06,09,1, 12.0,1,1, -3.551, 10469.086, 382.637, 52754.636 24/01/06,03:12:27,07,09,1, 12.0,1,1, -3.551, 10469.091, 382.615, 52754.572 24/01/06,03:12:27,08,09,1, 12.0,1,1, -3.551, 10469.087, 382.606, 52754.638 24/01/06,03:12:27,09,09,1, 12.0,1,1, -3.551, 10469.095, 382.620, 52754.635 24/01/06,03:12:27,10,09,1, 12.0,1,1, -3.551, 10469.122, 382.617, 52754.668 24/01/06,03:12:27,11,09,1, 12.0,1,1, -3.551, 10469.134, 382.606, 52754.679 24/01/06,03:12:27,12,09,1, 12.0,1,1, -3.551, 10469.109, 382.600, 52754.643 24/01/06,03:12:27,13,09,1, 12.0,1,1, -3.551, 10469.118, 382.605, 52754.647 24/01/06,03:12:27,14,09,1, 12.0,1,1, -3.551, 10469.130, 382.637, 52754.592 24/01/06,03:12:27,15,09,1, 12.0,1,1, -3.551, 10469.112, 382.591, 52754.646 24/01/06,03:12:27,16,09,1, 12.0,1,1, -3.551, 10469.152, 382.587, 52754.611 24/01/06,03:12:27,17,09,1, 12.0,1,1, -3.551, 10469.109, 382.575, 52754.581 24/01/06,03:12:27,18,09,1, 12.0,1,1, -3.551, 10469.120, 382.597, 52754.668 24/01/06,03:12:27,19,09,1, 12.0,1,1, -3.551, 10469.143, 382.576, 52754.621 24/01/06,03:12:28,00,09,1, 11.9,1,1, -3.547, 10469.140, 382.576, 52754.621 24/01/06,03:12:28,01,09,1, 11.9,1,1, -3.547, 10469.164, 382.577, 52754.595 24/01/06,03:12:28,02,09,1, 11.9,1,1, -3.547, 10469.178, 382.599, 52754.565 24/01/06,03:12:28,03,09,1, 11.9,1,1, -3.547, 10469.152, 382.567, 52754.652 24/01/06,03:12:28,04,09,1, 11.9,1,1, -3.547, 10469.161, 382.563, 52754.604 24/01/06,03:12:28,05,09,1, 11.9,1,1, -3.547, 10469.167, 382.568, 52754.616 24/01/06,03:12:28,06,09,1, 11.9,1,1, -3.547, 10469.170, 382.580, 52754.573 24/01/06,03:12:28,07,09,1, 11.9,1,1, -3.547, 10469.162, 382.560, 52754.610 24/01/06,03:12:28,08,09,1, 11.9,1,1, -3.547, 10469.169, 382.567, 52754.604 24/01/06,03:12:28,09,09,1, 11.9,1,1, -3.547, 10469.180, 382.553, 52754.595 24/01/06,03:12:28,10,09,1, 11.9,1,1, -3.547, 10469.155, 382.548, 52754.641 24/01/06,03:12:28,11,09,1, 11.9,1,1, -3.547, 10469.169, 382.566, 52754.622 24/01/06,03:12:28,12,09,1, 11.9,1,1, -3.547, 10469.199, 382.545, 52754.637 24/01/06,03:12:28,13,09,1, 11.9,1,1, -3.547, 10469.195, 382.546, 52754.599 24/01/06,03:12:28,14,09,1, 11.9,1,1, -3.547, 10469.175, 382.542, 52754.576 24/01/06,03:12:28,15,09,1, 11.9,1,1, -3.547, 10469.174, 382.544, 52754.604 24/01/06,03:12:28,16,09,1, 11.9,1,1, -3.547, 10469.183, 382.554, 52754.594 24/01/06,03:12:28,17,09,1, 11.9,1,1, -3.547, 10469.171, 382.579, 52754.605 24/01/06,03:12:28,18,09,1, 11.9,1,1, -3.547, 10469.186, 382.538, 52754.602 24/01/06,03:12:28,19,09,1, 11.9,1,1, -3.547, 10469.180, 382.559, 52754.588 24/01/06,03:12:29,00,09,1, 11.9,1,1, -3.552, 10469.173, 382.559, 52754.588 24/01/06,03:12:29,01,09,1, 11.9,1,1, -3.552, 10469.195, 382.566, 52754.575 24/01/06,03:12:29,02,09,1, 11.9,1,1, -3.552, 10469.199, 382.545, 52754.571 24/01/06,03:12:29,03,09,1, 11.9,1,1, -3.552, 10469.231, 382.525, 52754.610 24/01/06,03:12:29,04,09,1, 11.9,1,1, -3.552, 10469.190, 382.538, 52754.619 24/01/06,03:12:29,05,09,1, 11.9,1,1, -3.552, 10469.217, 382.530, 52754.587 24/01/06,03:12:29,06,09,1, 11.9,1,1, -3.552, 10469.203, 382.552, 52754.658 24/01/06,03:12:29,07,09,1, 11.9,1,1, -3.552, 10469.214, 382.520, 52754.636 24/01/06,03:12:29,08,09,1, 11.9,1,1, -3.552, 10469.200, 382.513, 52754.587 24/01/06,03:12:29,09,09,1, 11.9,1,1, -3.552, 10469.230, 382.526, 52754.504 24/01/06,03:12:29,10,09,1, 11.9,1,1, -3.552, 10469.216, 382.497, 52754.665 24/01/06,03:12:29,11,09,1, 11.9,1,1, -3.552, 10469.263, 382.499, 52754.617 24/01/06,03:12:29,12,09,1, 11.9,1,1, -3.552, 10469.237, 382.495, 52754.681 24/01/06,03:12:29,13,09,1, 11.9,1,1, -3.552, 10469.217, 382.495, 52754.532 24/01/06,03:12:29,14,09,1, 11.9,1,1, -3.552, 10469.224, 382.500, 52754.575 24/01/06,03:12:29,15,09,1, 11.9,1,1, -3.552, 10469.246, 382.487, 52754.599 24/01/06,03:12:29,16,09,1, 11.9,1,1, -3.552, 10469.232, 382.495, 52754.587 24/01/06,03:12:29,17,09,1, 11.9,1,1, -3.552, 10469.250, 382.485, 52754.613 24/01/06,03:12:29,18,09,1, 11.9,1,1, -3.552, 10469.254, 382.496, 52754.606 24/01/06,03:12:29,19,09,1, 11.9,1,1, -3.552, 10469.248, 382.484, 52754.631 24/01/06,03:12:30,00,10,1, 12.0,1,1, -3.549, 10469.240, 382.484, 52754.631 24/01/06,03:12:30,01,10,1, 12.0,1,1, -3.549, 10469.246, 382.478, 52754.570 24/01/06,03:12:30,02,10,1, 12.0,1,1, -3.549, 10469.249, 382.482, 52754.568 24/01/06,03:12:30,03,10,1, 12.0,1,1, -3.549, 10469.265, 382.479, 52754.542 24/01/06,03:12:30,04,10,1, 12.0,1,1, -3.549, 10469.247, 382.472, 52754.600 24/01/06,03:12:30,05,10,1, 12.0,1,1, -3.549, 10469.267, 382.469, 52754.609 24/01/06,03:12:30,06,10,1, 12.0,1,1, -3.549, 10469.262, 382.457, 52754.645 24/01/06,03:12:30,07,10,1, 12.0,1,1, -3.549, 10469.255, 382.452, 52754.571 24/01/06,03:12:30,08,10,1, 12.0,1,1, -3.549, 10469.280, 382.443, 52754.621 24/01/06,03:12:30,09,10,1, 12.0,1,1, -3.549, 10469.290, 382.433, 52754.571 24/01/06,03:12:30,10,10,1, 12.0,1,1, -3.549, 10469.269, 382.434, 52754.633 24/01/06,03:12:30,11,10,1, 12.0,1,1, -3.549, 10469.278, 382.415, 52754.654 24/01/06,03:12:30,12,10,1, 12.0,1,1, -3.549, 10469.274, 382.447, 52754.622 24/01/06,03:12:30,13,10,1, 12.0,1,1, -3.549, 10469.284, 382.415, 52754.634 24/01/06,03:12:30,14,10,1, 12.0,1,1, -3.549, 10469.311, 382.400, 52754.555 24/01/06,03:12:30,15,10,1, 12.0,1,1, -3.549, 10469.283, 382.426, 52754.668 24/01/06,03:12:30,16,10,1, 12.0,1,1, -3.549, 10469.295, 382.401, 52754.595 24/01/06,03:12:30,17,10,1, 12.0,1,1, -3.549, 10469.282, 382.403, 52754.637 24/01/06,03:12:30,18,10,1, 12.0,1,1, -3.549, 10469.275, 382.406, 52754.578 24/01/06,03:12:30,19,10,1, 12.0,1,1, -3.549, 10469.296, 382.416, 52754.645 24/01/06,03:12:31,00,10,1, 11.9,1,1, -3.552, 10469.290, 382.416, 52754.645 24/01/06,03:12:31,01,10,1, 11.9,1,1, -3.552, 10469.309, 382.405, 52754.604 24/01/06,03:12:31,02,10,1, 11.9,1,1, -3.552, 10469.303, 382.387, 52754.585 24/01/06,03:12:31,03,10,1, 11.9,1,1, -3.552, 10469.298, 382.379, 52754.598 24/01/06,03:12:31,04,10,1, 11.9,1,1, -3.552, 10469.294, 382.379, 52754.667 24/01/06,03:12:31,05,10,1, 11.9,1,1, -3.552, 10469.305, 382.382, 52754.614 24/01/06,03:12:31,06,10,1, 11.9,1,1, -3.552, 10469.289, 382.364, 52754.593 24/01/06,03:12:31,07,10,1, 11.9,1,1, -3.552, 10469.294, 382.357, 52754.624 24/01/06,03:12:31,08,10,1, 11.9,1,1, -3.552, 10469.325, 382.381, 52754.599 24/01/06,03:12:31,09,10,1, 11.9,1,1, -3.552, 10469.290, 382.356, 52754.645 24/01/06,03:12:31,10,10,1, 11.9,1,1, -3.552, 10469.304, 382.357, 52754.572 24/01/06,03:12:31,11,10,1, 11.9,1,1, -3.552, 10469.307, 382.367, 52754.672 24/01/06,03:12:31,12,10,1, 11.9,1,1, -3.552, 10469.301, 382.335, 52754.610 24/01/06,03:12:31,13,10,1, 11.9,1,1, -3.552, 10469.310, 382.334, 52754.563 24/01/06,03:12:31,14,10,1, 11.9,1,1, -3.552, 10469.320, 382.359, 52754.635 24/01/06,03:12:31,15,10,1, 11.9,1,1, -3.552, 10469.313, 382.349, 52754.629 24/01/06,03:12:31,16,10,1, 11.9,1,1, -3.552, 10469.307, 382.346, 52754.667 24/01/06,03:12:31,17,10,1, 11.9,1,1, -3.552, 10469.320, 382.322, 52754.599 24/01/06,03:12:31,18,10,1, 11.9,1,1, -3.552, 10469.307, 382.331, 52754.627 24/01/06,03:12:31,19,10,1, 11.9,1,1, -3.552, 10469.330, 382.308, 52754.628 24/01/06,03:12:32,00,10,1, 11.8,1,1, -3.552, 10469.323, 382.308, 52754.628 24/01/06,03:12:32,01,10,1, 11.8,1,1, -3.552, 10469.315, 382.306, 52754.640 24/01/06,03:12:32,02,10,1, 11.8,1,1, -3.552, 10469.334, 382.318, 52754.556 24/01/06,03:12:32,03,10,1, 11.8,1,1, -3.552, 10469.317, 382.330, 52754.575 24/01/06,03:12:32,04,10,1, 11.8,1,1, -3.552, 10469.303, 382.307, 52754.667 24/01/06,03:12:32,05,10,1, 11.8,1,1, -3.552, 10469.327, 382.307, 52754.683 24/01/06,03:12:32,06,10,1, 11.8,1,1, -3.552, 10469.326, 382.302, 52754.712 24/01/06,03:12:32,07,10,1, 11.8,1,1, -3.552, 10469.308, 382.309, 52754.805 24/01/06,03:12:32,08,10,1, 11.8,1,1, -3.552, 10469.300, 382.305, 52754.586 24/01/06,03:12:32,09,10,1, 11.8,1,1, -3.552, 10469.296, 382.278, 52754.673 24/01/06,03:12:32,10,10,1, 11.8,1,1, -3.552, 10469.315, 382.275, 52754.622 24/01/06,03:12:32,11,10,1, 11.8,1,1, -3.552, 10469.335, 382.294, 52754.640 24/01/06,03:12:32,12,10,1, 11.8,1,1, -3.552, 10469.319, 382.287, 52754.680 24/01/06,03:12:32,13,10,1, 11.8,1,1, -3.552, 10469.351, 382.272, 52754.587 24/01/06,03:12:32,14,10,1, 11.8,1,1, -3.552, 10469.316, 382.291, 52754.621 24/01/06,03:12:32,15,10,1, 11.8,1,1, -3.552, 10469.336, 382.283, 52754.594 24/01/06,03:12:32,16,10,1, 11.8,1,1, -3.552, 10469.346, 382.286, 52754.653 24/01/06,03:12:32,17,10,1, 11.8,1,1, -3.552, 10469.332, 382.274, 52754.604 24/01/06,03:12:32,18,10,1, 11.8,1,1, -3.552, 10469.342, 382.258, 52754.594 24/01/06,03:12:32,19,10,1, 11.8,1,1, -3.552, 10469.351, 382.276, 52754.632 24/01/06,03:12:33,00,10,1, 11.8,1,1, -3.551, 10469.348, 382.276, 52754.632 24/01/06,03:12:33,01,10,1, 11.8,1,1, -3.551, 10469.347, 382.266, 52754.658 24/01/06,03:12:33,02,10,1, 11.8,1,1, -3.551, 10469.349, 382.249, 52754.625 24/01/06,03:12:33,03,10,1, 11.8,1,1, -3.551, 10469.351, 382.236, 52754.630 24/01/06,03:12:33,04,10,1, 11.8,1,1, -3.551, 10469.349, 382.260, 52754.629 24/01/06,03:12:33,05,10,1, 11.8,1,1, -3.551, 10469.330, 382.278, 52754.656 24/01/06,03:12:33,06,10,1, 11.8,1,1, -3.551, 10469.345, 382.257, 52754.654 24/01/06,03:12:33,07,10,1, 11.8,1,1, -3.551, 10469.337, 382.236, 52754.593 24/01/06,03:12:33,08,10,1, 11.8,1,1, -3.551, 10469.339, 382.262, 52754.682 24/01/06,03:12:33,09,10,1, 11.8,1,1, -3.551, 10469.354, 382.248, 52754.553 24/01/06,03:12:33,10,10,1, 11.8,1,1, -3.551, 10469.346, 382.240, 52754.673 24/01/06,03:12:33,11,10,1, 11.8,1,1, -3.551, 10469.341, 382.237, 52754.646 24/01/06,03:12:33,12,10,1, 11.8,1,1, -3.551, 10469.339, 382.232, 52754.647 24/01/06,03:12:33,13,10,1, 11.8,1,1, -3.551, 10469.350, 382.250, 52754.685 24/01/06,03:12:33,14,10,1, 11.8,1,1, -3.551, 10469.333, 382.238, 52754.684 24/01/06,03:12:33,15,10,1, 11.8,1,1, -3.551, 10469.341, 382.226, 52754.606 24/01/06,03:12:33,16,10,1, 11.8,1,1, -3.551, 10469.362, 382.247, 52754.638 24/01/06,03:12:33,17,10,1, 11.8,1,1, -3.551, 10469.369, 382.217, 52754.613 24/01/06,03:12:33,18,10,1, 11.8,1,1, -3.551, 10469.362, 382.249, 52754.683 24/01/06,03:12:33,19,10,1, 11.8,1,1, -3.551, 10469.341, 382.241, 52754.671 24/01/06,03:12:34,00,10,1, 11.9,1,1, -3.557, 10469.340, 382.241, 52754.671 24/01/06,03:12:34,01,10,1, 11.9,1,1, -3.557, 10469.355, 382.220, 52754.588 24/01/06,03:12:34,02,10,1, 11.9,1,1, -3.557, 10469.353, 382.227, 52754.655 24/01/06,03:12:34,03,10,1, 11.9,1,1, -3.557, 10469.355, 382.224, 52754.603 24/01/06,03:12:34,04,10,1, 11.9,1,1, -3.557, 10469.348, 382.218, 52754.589 24/01/06,03:12:34,05,10,1, 11.9,1,1, -3.557, 10469.351, 382.216, 52754.610 24/01/06,03:12:34,06,10,1, 11.9,1,1, -3.557, 10469.347, 382.199, 52754.637 24/01/06,03:12:34,07,10,1, 11.9,1,1, -3.557, 10469.367, 382.207, 52754.666 24/01/06,03:12:34,08,10,1, 11.9,1,1, -3.557, 10469.339, 382.200, 52754.604 24/01/06,03:12:34,09,10,1, 11.9,1,1, -3.557, 10469.365, 382.190, 52754.656 24/01/06,03:12:34,10,10,1, 11.9,1,1, -3.557, 10469.359, 382.188, 52754.667 24/01/06,03:12:34,11,10,1, 11.9,1,1, -3.557, 10469.337, 382.194, 52754.665 24/01/06,03:12:34,12,10,1, 11.9,1,1, -3.557, 10469.353, 382.209, 52754.685 24/01/06,03:12:34,13,10,1, 11.9,1,1, -3.557, 10469.349, 382.232, 52754.680 24/01/06,03:12:34,14,10,1, 11.9,1,1, -3.557, 10469.362, 382.201, 52754.680 24/01/06,03:12:34,15,10,1, 11.9,1,1, -3.557, 10469.349, 382.203, 52754.628 24/01/06,03:12:34,16,10,1, 11.9,1,1, -3.557, 10469.364, 382.234, 52754.690 24/01/06,03:12:34,17,10,1, 11.9,1,1, -3.557, 10469.338, 382.202, 52754.666 24/01/06,03:12:34,18,10,1, 11.9,1,1, -3.557, 10469.356, 382.204, 52754.669 24/01/06,03:12:34,19,10,1, 11.9,1,1, -3.557, 10469.361, 382.201, 52754.578 24/01/06,03:12:35,00,10,1, 11.9,1,1, -3.556, 10469.357, 382.201, 52754.578 24/01/06,03:12:35,01,10,1, 11.9,1,1, -3.556, 10469.350, 382.201, 52754.682 24/01/06,03:12:35,02,10,1, 11.9,1,1, -3.556, 10469.366, 382.210, 52754.644 24/01/06,03:12:35,03,10,1, 11.9,1,1, -3.556, 10469.350, 382.205, 52754.655 24/01/06,03:12:35,04,10,1, 11.9,1,1, -3.556, 10469.352, 382.201, 52754.678 24/01/06,03:12:35,05,10,1, 11.9,1,1, -3.556, 10469.359, 382.192, 52754.631 24/01/06,03:12:35,06,10,1, 11.9,1,1, -3.556, 10469.339, 382.219, 52754.627 24/01/06,03:12:35,07,10,1, 11.9,1,1, -3.556, 10469.353, 382.209, 52754.669 24/01/06,03:12:35,08,10,1, 11.9,1,1, -3.556, 10469.331, 382.196, 52754.707 24/01/06,03:12:35,09,10,1, 11.9,1,1, -3.556, 10469.365, 382.201, 52754.596 24/01/06,03:12:35,10,10,1, 11.9,1,1, -3.556, 10469.360, 382.191, 52754.672 24/01/06,03:12:35,11,10,1, 11.9,1,1, -3.556, 10469.325, 382.193, 52754.690 24/01/06,03:12:35,12,10,1, 11.9,1,1, -3.556, 10469.345, 382.190, 52754.677 24/01/06,03:12:35,13,10,1, 11.9,1,1, -3.556, 10469.335, 382.168, 52754.684 24/01/06,03:12:35,14,10,1, 11.9,1,1, -3.556, 10469.365, 382.176, 52754.643 24/01/06,03:12:35,15,10,1, 11.9,1,1, -3.556, 10469.364, 382.196, 52754.657 24/01/06,03:12:35,16,10,1, 11.9,1,1, -3.556, 10469.368, 382.204, 52754.677 24/01/06,03:12:35,17,10,1, 11.9,1,1, -3.556, 10469.356, 382.190, 52754.649 24/01/06,03:12:35,18,10,1, 11.9,1,1, -3.556, 10469.323, 382.202, 52754.662 24/01/06,03:12:35,19,10,1, 11.9,1,1, -3.556, 10469.345, 382.190, 52754.625 24/01/06,03:12:36,00,10,1, 11.9,1,1, -3.552, 10469.340, 382.190, 52754.625 24/01/06,03:12:36,01,10,1, 11.9,1,1, -3.552, 10469.356, 382.206, 52754.686 24/01/06,03:12:36,02,10,1, 11.9,1,1, -3.552, 10469.379, 382.179, 52754.611 24/01/06,03:12:36,03,10,1, 11.9,1,1, -3.552, 10469.365, 382.183, 52754.647 24/01/06,03:12:36,04,10,1, 11.9,1,1, -3.552, 10469.365, 382.192, 52754.641 24/01/06,03:12:36,05,10,1, 11.9,1,1, -3.552, 10469.361, 382.201, 52754.686 24/01/06,03:12:36,06,10,1, 11.9,1,1, -3.552, 10469.356, 382.198, 52754.670 24/01/06,03:12:36,07,10,1, 11.9,1,1, -3.552, 10469.347, 382.211, 52754.677 24/01/06,03:12:36,08,10,1, 11.9,1,1, -3.552, 10469.378, 382.187, 52754.629 24/01/06,03:12:36,09,10,1, 11.9,1,1, -3.552, 10469.355, 382.201, 52754.655 24/01/06,03:12:36,10,10,1, 11.9,1,1, -3.552, 10469.354, 382.189, 52754.718 24/01/06,03:12:36,11,10,1, 11.9,1,1, -3.552, 10469.343, 382.182, 52754.680 24/01/06,03:12:36,12,10,1, 11.9,1,1, -3.552, 10469.354, 382.199, 52754.668 24/01/06,03:12:36,13,10,1, 11.9,1,1, -3.552, 10469.354, 382.204, 52754.749 24/01/06,03:12:36,14,10,1, 11.9,1,1, -3.552, 10469.370, 382.198, 52754.723 24/01/06,03:12:36,15,10,1, 11.9,1,1, -3.552, 10469.363, 382.203, 52754.742 24/01/06,03:12:36,16,10,1, 11.9,1,1, -3.552, 10469.365, 382.175, 52754.690 24/01/06,03:12:36,17,10,1, 11.9,1,1, -3.552, 10469.375, 382.183, 52754.612 24/01/06,03:12:36,18,10,1, 11.9,1,1, -3.552, 10469.385, 382.177, 52754.606 24/01/06,03:12:36,19,10,1, 11.9,1,1, -3.552, 10469.362, 382.195, 52754.695 24/01/06,03:12:37,00,10,1, 12.0,1,1, -3.550, 10469.357, 382.195, 52754.695 24/01/06,03:12:37,01,10,1, 12.0,1,1, -3.550, 10469.376, 382.216, 52754.767 24/01/06,03:12:37,02,10,1, 12.0,1,1, -3.550, 10469.374, 382.195, 52754.677 24/01/06,03:12:37,03,10,1, 12.0,1,1, -3.550, 10469.373, 382.162, 52754.618 24/01/06,03:12:37,04,10,1, 12.0,1,1, -3.550, 10469.341, 382.197, 52754.650 24/01/06,03:12:37,05,10,1, 12.0,1,1, -3.550, 10469.375, 382.195, 52754.590 24/01/06,03:12:37,06,10,1, 12.0,1,1, -3.550, 10469.358, 382.175, 52754.625 24/01/06,03:12:37,07,10,1, 12.0,1,1, -3.550, 10469.362, 382.187, 52754.662 24/01/06,03:12:37,08,10,1, 12.0,1,1, -3.550, 10469.325, 382.179, 52754.637 24/01/06,03:12:37,09,10,1, 12.0,1,1, -3.550, 10469.344, 382.177, 52754.621 24/01/06,03:12:37,10,10,1, 12.0,1,1, -3.550, 10469.357, 382.177, 52754.666 24/01/06,03:12:37,11,10,1, 12.0,1,1, -3.550, 10469.374, 382.181, 52754.651 24/01/06,03:12:37,12,10,1, 12.0,1,1, -3.550, 10469.357, 382.171, 52754.647 24/01/06,03:12:37,13,10,1, 12.0,1,1, -3.550, 10469.338, 382.171, 52754.428 24/01/06,03:12:37,14,10,1, 12.0,1,1, -3.550, 10469.349, 382.192, 52754.725 24/01/06,03:12:37,15,10,1, 12.0,1,1, -3.550, 10469.401, 382.173, 52754.728 24/01/06,03:12:37,16,10,1, 12.0,1,1, -3.550, 10469.344, 382.172, 52754.720 24/01/06,03:12:37,17,10,1, 12.0,1,1, -3.550, 10469.394, 382.173, 52754.645 24/01/06,03:12:37,18,10,1, 12.0,1,1, -3.550, 10469.361, 382.179, 52754.673 24/01/06,03:12:37,19,10,1, 12.0,1,1, -3.550, 10469.373, 382.200, 52754.673 24/01/06,03:12:38,00,10,1, 11.9,1,1, -3.553, 10469.365, 382.200, 52754.673 24/01/06,03:12:38,01,10,1, 11.9,1,1, -3.553, 10469.339, 382.176, 52754.699 24/01/06,03:12:38,02,10,1, 11.9,1,1, -3.553, 10469.373, 382.177, 52754.687 24/01/06,03:12:38,03,10,1, 11.9,1,1, -3.553, 10469.367, 382.181, 52754.667 24/01/06,03:12:38,04,10,1, 11.9,1,1, -3.553, 10469.335, 382.188, 52754.676 24/01/06,03:12:38,05,10,1, 11.9,1,1, -3.553, 10469.365, 382.176, 52754.627 24/01/06,03:12:38,06,10,1, 11.9,1,1, -3.553, 10469.327, 382.139, 52754.689 24/01/06,03:12:38,07,10,1, 11.9,1,1, -3.553, 10469.357, 382.153, 52754.674 24/01/06,03:12:38,08,10,1, 11.9,1,1, -3.553, 10469.371, 382.162, 52754.673 24/01/06,03:12:38,09,10,1, 11.9,1,1, -3.553, 10469.347, 382.168, 52754.700 24/01/06,03:12:38,10,10,1, 11.9,1,1, -3.553, 10469.352, 382.191, 52754.746 24/01/06,03:12:38,11,10,1, 11.9,1,1, -3.553, 10469.379, 382.163, 52754.721 24/01/06,03:12:38,12,10,1, 11.9,1,1, -3.553, 10469.363, 382.170, 52754.728 24/01/06,03:12:38,13,10,1, 11.9,1,1, -3.553, 10469.360, 382.188, 52754.687 24/01/06,03:12:38,14,10,1, 11.9,1,1, -3.553, 10469.363, 382.158, 52754.683 24/01/06,03:12:38,15,10,1, 11.9,1,1, -3.553, 10469.384, 382.159, 52754.700 24/01/06,03:12:38,16,10,1, 11.9,1,1, -3.553, 10469.372, 382.148, 52754.664 24/01/06,03:12:38,17,10,1, 11.9,1,1, -3.553, 10469.390, 382.148, 52754.714 24/01/06,03:12:38,18,10,1, 11.9,1,1, -3.553, 10469.354, 382.155, 52754.687 24/01/06,03:12:38,19,10,1, 11.9,1,1, -3.553, 10469.384, 382.177, 52754.657 24/01/06,03:12:39,00,10,1, 11.9,1,1, -3.550, 10469.382, 382.177, 52754.657 24/01/06,03:12:39,01,10,1, 11.9,1,1, -3.550, 10469.390, 382.159, 52754.736 24/01/06,03:12:39,02,10,1, 11.9,1,1, -3.550, 10469.388, 382.181, 52754.660 24/01/06,03:12:39,03,10,1, 11.9,1,1, -3.550, 10469.379, 382.181, 52754.700 24/01/06,03:12:39,04,10,1, 11.9,1,1, -3.550, 10469.342, 382.188, 52754.911 24/01/06,03:12:39,05,10,1, 11.9,1,1, -3.550, 10469.395, 382.179, 52754.671 24/01/06,03:12:39,06,10,1, 11.9,1,1, -3.550, 10469.380, 382.172, 52754.690 24/01/06,03:12:39,07,10,1, 11.9,1,1, -3.550, 10469.394, 382.152, 52754.605 24/01/06,03:12:39,08,10,1, 11.9,1,1, -3.550, 10469.390, 382.153, 52754.690 24/01/06,03:12:39,09,10,1, 11.9,1,1, -3.550, 10469.378, 382.162, 52754.652 24/01/06,03:12:39,10,10,1, 11.9,1,1, -3.550, 10469.373, 382.142, 52754.602 24/01/06,03:12:39,11,10,1, 11.9,1,1, -3.550, 10469.387, 382.167, 52754.727 24/01/06,03:12:39,12,10,1, 11.9,1,1, -3.550, 10469.376, 382.171, 52754.674 24/01/06,03:12:39,13,10,1, 11.9,1,1, -3.550, 10469.367, 382.165, 52754.681 24/01/06,03:12:39,14,10,1, 11.9,1,1, -3.550, 10469.381, 382.162, 52754.674 24/01/06,03:12:39,15,10,1, 11.9,1,1, -3.550, 10469.374, 382.170, 52754.727 24/01/06,03:12:39,16,10,1, 11.9,1,1, -3.550, 10469.373, 382.166, 52754.648 24/01/06,03:12:39,17,10,1, 11.9,1,1, -3.550, 10469.391, 382.144, 52754.657 24/01/06,03:12:39,18,10,1, 11.9,1,1, -3.550, 10469.376, 382.144, 52754.612 24/01/06,03:12:39,19,10,1, 11.9,1,1, -3.550, 10469.356, 382.158, 52754.600 24/01/06,03:12:40,00,10,1, 11.9,1,1, -3.550, 10469.348, 382.158, 52754.600 24/01/06,03:12:40,01,10,1, 11.9,1,1, -3.550, 10469.365, 382.142, 52754.645 24/01/06,03:12:40,02,10,1, 11.9,1,1, -3.550, 10469.391, 382.145, 52754.733 24/01/06,03:12:40,03,10,1, 11.9,1,1, -3.550, 10469.361, 382.119, 52754.636 24/01/06,03:12:40,04,10,1, 11.9,1,1, -3.550, 10469.373, 382.146, 52754.682 24/01/06,03:12:40,05,10,1, 11.9,1,1, -3.550, 10469.373, 382.150, 52754.701 24/01/06,03:12:40,06,10,1, 11.9,1,1, -3.550, 10469.376, 382.159, 52754.668 24/01/06,03:12:40,07,10,1, 11.9,1,1, -3.550, 10469.375, 382.144, 52754.666 24/01/06,03:12:40,08,10,1, 11.9,1,1, -3.550, 10469.359, 382.152, 52754.717 24/01/06,03:12:40,09,10,1, 11.9,1,1, -3.550, 10469.379, 382.170, 52754.722 24/01/06,03:12:40,10,10,1, 11.9,1,1, -3.550, 10469.365, 382.144, 52754.715 24/01/06,03:12:40,11,10,1, 11.9,1,1, -3.550, 10469.384, 382.165, 52754.719 24/01/06,03:12:40,12,10,1, 11.9,1,1, -3.550, 10469.370, 382.161, 52754.734 24/01/06,03:12:40,13,10,1, 11.9,1,1, -3.550, 10469.368, 382.146, 52754.670 24/01/06,03:12:40,14,10,1, 11.9,1,1, -3.550, 10469.360, 382.137, 52754.692 24/01/06,03:12:40,15,10,1, 11.9,1,1, -3.550, 10469.385, 382.172, 52754.678 24/01/06,03:12:40,16,10,1, 11.9,1,1, -3.550, 10469.402, 382.135, 52754.717 24/01/06,03:12:40,17,10,1, 11.9,1,1, -3.550, 10469.381, 382.145, 52754.736 24/01/06,03:12:40,18,10,1, 11.9,1,1, -3.550, 10469.389, 382.135, 52754.639 24/01/06,03:12:40,19,10,1, 11.9,1,1, -3.550, 10469.379, 382.129, 52754.641 24/01/06,03:12:41,00,10,1, 11.9,1,1, -3.548, 10469.373, 382.129, 52754.641 24/01/06,03:12:41,01,10,1, 11.9,1,1, -3.548, 10469.346, 382.155, 52754.745 24/01/06,03:12:41,02,10,1, 11.9,1,1, -3.548, 10469.357, 382.128, 52754.691 24/01/06,03:12:41,03,10,1, 11.9,1,1, -3.548, 10469.392, 382.136, 52754.684 24/01/06,03:12:41,04,10,1, 11.9,1,1, -3.548, 10469.376, 382.134, 52754.697 24/01/06,03:12:41,05,10,1, 11.9,1,1, -3.548, 10469.361, 382.106, 52754.668 24/01/06,03:12:41,06,10,1, 11.9,1,1, -3.548, 10469.370, 382.105, 52754.633 24/01/06,03:12:41,07,10,1, 11.9,1,1, -3.548, 10469.375, 382.111, 52754.697 24/01/06,03:12:41,08,10,1, 11.9,1,1, -3.548, 10469.374, 382.128, 52754.705 24/01/06,03:12:41,09,10,1, 11.9,1,1, -3.548, 10469.378, 382.117, 52754.719 24/01/06,03:12:41,10,10,1, 11.9,1,1, -3.548, 10469.348, 382.105, 52754.724 24/01/06,03:12:41,11,10,1, 11.9,1,1, -3.548, 10469.350, 382.112, 52754.669 24/01/06,03:12:41,12,10,1, 11.9,1,1, -3.548, 10469.400, 382.122, 52754.749 24/01/06,03:12:41,13,10,1, 11.9,1,1, -3.548, 10469.376, 382.115, 52754.708 24/01/06,03:12:41,14,10,1, 11.9,1,1, -3.548, 10469.375, 382.124, 52754.709 24/01/06,03:12:41,15,10,1, 11.9,1,1, -3.548, 10469.373, 382.095, 52754.751 24/01/06,03:12:41,16,10,1, 11.9,1,1, -3.548, 10469.360, 382.119, 52754.732 24/01/06,03:12:41,17,10,1, 11.9,1,1, -3.548, 10469.358, 382.118, 52754.675 24/01/06,03:12:41,18,10,1, 11.9,1,1, -3.548, 10469.352, 382.114, 52754.723 24/01/06,03:12:41,19,10,1, 11.9,1,1, -3.548, 10469.371, 382.124, 52754.753 24/01/06,03:12:42,00,10,1, 11.9,1,1, -3.553, 10469.365, 382.124, 52754.753 24/01/06,03:12:42,01,10,1, 11.9,1,1, -3.553, 10469.391, 382.108, 52754.723 24/01/06,03:12:42,02,10,1, 11.9,1,1, -3.553, 10469.370, 382.084, 52754.735 24/01/06,03:12:42,03,10,1, 11.9,1,1, -3.553, 10469.406, 382.088, 52754.712 24/01/06,03:12:42,04,10,1, 11.9,1,1, -3.553, 10469.370, 382.108, 52754.675 24/01/06,03:12:42,05,10,1, 11.9,1,1, -3.553, 10469.389, 382.079, 52754.656 24/01/06,03:12:42,06,10,1, 11.9,1,1, -3.553, 10469.373, 382.087, 52754.689 24/01/06,03:12:42,07,10,1, 11.9,1,1, -3.553, 10469.374, 382.092, 52754.787 24/01/06,03:12:42,08,10,1, 11.9,1,1, -3.553, 10469.368, 382.084, 52754.708 24/01/06,03:12:42,09,10,1, 11.9,1,1, -3.553, 10469.408, 382.069, 52754.760 24/01/06,03:12:42,10,10,1, 11.9,1,1, -3.553, 10469.384, 382.084, 52754.782 24/01/06,03:12:42,11,10,1, 11.9,1,1, -3.553, 10469.366, 382.088, 52754.756 24/01/06,03:12:42,12,10,1, 11.9,1,1, -3.553, 10469.360, 382.075, 52754.735 24/01/06,03:12:42,13,10,1, 11.9,1,1, -3.553, 10469.391, 382.078, 52754.709 24/01/06,03:12:42,14,10,1, 11.9,1,1, -3.553, 10469.374, 382.062, 52754.683 24/01/06,03:12:42,15,10,1, 11.9,1,1, -3.553, 10469.403, 382.062, 52754.723 24/01/06,03:12:42,16,10,1, 11.9,1,1, -3.553, 10469.370, 382.053, 52754.703 24/01/06,03:12:42,17,10,1, 11.9,1,1, -3.553, 10469.373, 382.070, 52754.737 24/01/06,03:12:42,18,10,1, 11.9,1,1, -3.553, 10469.373, 382.062, 52754.681 24/01/06,03:12:42,19,10,1, 11.9,1,1, -3.553, 10469.377, 382.075, 52754.652 24/01/06,03:12:43,00,10,1, 11.9,1,1, -3.552, 10469.373, 382.075, 52754.652 24/01/06,03:12:43,01,10,1, 11.9,1,1, -3.552, 10469.355, 382.074, 52754.744 24/01/06,03:12:43,02,10,1, 11.9,1,1, -3.552, 10469.361, 382.073, 52754.761 24/01/06,03:12:43,03,10,1, 11.9,1,1, -3.552, 10469.366, 382.056, 52754.707 24/01/06,03:12:43,04,10,1, 11.9,1,1, -3.552, 10469.367, 382.068, 52754.708 24/01/06,03:12:43,05,10,1, 11.9,1,1, -3.552, 10469.393, 382.061, 52754.716 24/01/06,03:12:43,06,10,1, 11.9,1,1, -3.552, 10469.376, 382.069, 52754.729 24/01/06,03:12:43,07,10,1, 11.9,1,1, -3.552, 10469.378, 382.059, 52754.685 24/01/06,03:12:43,08,10,1, 11.9,1,1, -3.552, 10469.369, 382.075, 52754.729 24/01/06,03:12:43,09,10,1, 11.9,1,1, -3.552, 10469.373, 382.067, 52754.719 24/01/06,03:12:43,10,10,1, 11.9,1,1, -3.552, 10469.369, 382.063, 52754.737 24/01/06,03:12:43,11,10,1, 11.9,1,1, -3.552, 10469.378, 382.072, 52754.707 24/01/06,03:12:43,12,10,1, 11.9,1,1, -3.552, 10469.377, 382.083, 52754.696 24/01/06,03:12:43,13,10,1, 11.9,1,1, -3.552, 10469.399, 382.067, 52754.705 24/01/06,03:12:43,14,10,1, 11.9,1,1, -3.552, 10469.399, 382.026, 52754.703 24/01/06,03:12:43,15,10,1, 11.9,1,1, -3.552, 10469.410, 382.061, 52754.768 24/01/06,03:12:43,16,10,1, 11.9,1,1, -3.552, 10469.374, 382.055, 52754.794 24/01/06,03:12:43,17,10,1, 11.9,1,1, -3.552, 10469.397, 382.057, 52754.778 24/01/06,03:12:43,18,10,1, 11.9,1,1, -3.552, 10469.360, 382.022, 52754.796 24/01/06,03:12:43,19,10,1, 11.9,1,1, -3.552, 10469.403, 382.036, 52754.750 24/01/06,03:12:44,00,10,1, 11.9,1,1, -3.551, 10469.398, 382.036, 52754.750 24/01/06,03:12:44,01,10,1, 11.9,1,1, -3.551, 10469.396, 382.040, 52754.716 24/01/06,03:12:44,02,10,1, 11.9,1,1, -3.551, 10469.390, 382.044, 52754.746 24/01/06,03:12:44,03,10,1, 11.9,1,1, -3.551, 10469.397, 382.009, 52754.742 24/01/06,03:12:44,04,10,1, 11.9,1,1, -3.551, 10469.366, 382.024, 52754.789 24/01/06,03:12:44,05,10,1, 11.9,1,1, -3.551, 10469.372, 382.018, 52754.769 24/01/06,03:12:44,06,10,1, 11.9,1,1, -3.551, 10469.388, 382.035, 52754.727 24/01/06,03:12:44,07,10,1, 11.9,1,1, -3.551, 10469.345, 382.042, 52754.774 24/01/06,03:12:44,08,10,1, 11.9,1,1, -3.551, 10469.384, 382.029, 52754.706 24/01/06,03:12:44,09,10,1, 11.9,1,1, -3.551, 10469.380, 382.018, 52754.755 24/01/06,03:12:44,10,10,1, 11.9,1,1, -3.551, 10469.355, 381.982, 52754.786 24/01/06,03:12:44,11,10,1, 11.9,1,1, -3.551, 10469.372, 382.013, 52754.726 24/01/06,03:12:44,12,10,1, 11.9,1,1, -3.551, 10469.378, 382.004, 52754.761 24/01/06,03:12:44,13,10,1, 11.9,1,1, -3.551, 10469.365, 381.991, 52754.702 24/01/06,03:12:44,14,10,1, 11.9,1,1, -3.551, 10469.361, 381.998, 52754.754 24/01/06,03:12:44,15,10,1, 11.9,1,1, -3.551, 10469.398, 381.981, 52754.717 24/01/06,03:12:44,16,10,1, 11.9,1,1, -3.551, 10469.373, 381.996, 52754.772 24/01/06,03:12:44,17,10,1, 11.9,1,1, -3.551, 10469.369, 382.018, 52754.764 24/01/06,03:12:44,18,10,1, 11.9,1,1, -3.551, 10469.382, 381.993, 52754.730 24/01/06,03:12:44,19,10,1, 11.9,1,1, -3.551, 10469.356, 381.991, 52754.756 24/01/06,03:12:45,00,10,1, 11.9,1,1, -3.550, 10469.348, 381.991, 52754.756 24/01/06,03:12:45,01,10,1, 11.9,1,1, -3.550, 10469.358, 382.008, 52754.747 24/01/06,03:12:45,02,10,1, 11.9,1,1, -3.550, 10469.352, 382.016, 52754.767 24/01/06,03:12:45,03,10,1, 11.9,1,1, -3.550, 10469.387, 381.989, 52754.541 24/01/06,03:12:45,04,10,1, 11.9,1,1, -3.550, 10469.364, 381.948, 52754.723 24/01/06,03:12:45,05,10,1, 11.9,1,1, -3.550, 10469.354, 381.994, 52754.678 24/01/06,03:12:45,06,10,1, 11.9,1,1, -3.550, 10469.366, 381.991, 52754.729 24/01/06,03:12:45,07,10,1, 11.9,1,1, -3.550, 10469.371, 382.000, 52754.736 24/01/06,03:12:45,08,10,1, 11.9,1,1, -3.550, 10469.359, 382.012, 52754.753 24/01/06,03:12:45,09,10,1, 11.9,1,1, -3.550, 10469.366, 381.984, 52754.734 24/01/06,03:12:45,10,10,1, 11.9,1,1, -3.550, 10469.389, 381.987, 52754.720 24/01/06,03:12:45,11,10,1, 11.9,1,1, -3.550, 10469.354, 381.994, 52754.810 24/01/06,03:12:45,12,10,1, 11.9,1,1, -3.550, 10469.359, 382.002, 52754.765 24/01/06,03:12:45,13,10,1, 11.9,1,1, -3.550, 10469.370, 381.970, 52754.690 24/01/06,03:12:45,14,10,1, 11.9,1,1, -3.550, 10469.373, 382.002, 52754.715 24/01/06,03:12:45,15,10,1, 11.9,1,1, -3.550, 10469.388, 381.968, 52754.696 24/01/06,03:12:45,16,10,1, 11.9,1,1, -3.550, 10469.385, 382.003, 52754.791 24/01/06,03:12:45,17,10,1, 11.9,1,1, -3.550, 10469.349, 381.974, 52754.737 24/01/06,03:12:45,18,10,1, 11.9,1,1, -3.550, 10469.379, 381.999, 52754.831 24/01/06,03:12:45,19,10,1, 11.9,1,1, -3.550, 10469.386, 381.994, 52754.772 24/01/06,03:12:46,00,10,1, 11.9,1,1, -3.551, 10469.382, 381.994, 52754.772 24/01/06,03:12:46,01,10,1, 11.9,1,1, -3.551, 10469.353, 381.997, 52754.762 24/01/06,03:12:46,02,10,1, 11.9,1,1, -3.551, 10469.394, 381.971, 52754.703 24/01/06,03:12:46,03,10,1, 11.9,1,1, -3.551, 10469.376, 381.976, 52754.729 24/01/06,03:12:46,04,10,1, 11.9,1,1, -3.551, 10469.363, 381.980, 52754.814 24/01/06,03:12:46,05,10,1, 11.9,1,1, -3.551, 10469.349, 381.975, 52754.803 24/01/06,03:12:46,06,10,1, 11.9,1,1, -3.551, 10469.370, 381.960, 52754.733 24/01/06,03:12:46,07,10,1, 11.9,1,1, -3.551, 10469.371, 381.960, 52754.710 24/01/06,03:12:46,08,10,1, 11.9,1,1, -3.551, 10469.364, 381.953, 52754.763 24/01/06,03:12:46,09,10,1, 11.9,1,1, -3.551, 10469.385, 381.961, 52754.775 24/01/06,03:12:46,10,10,1, 11.9,1,1, -3.551, 10469.373, 381.960, 52754.767 24/01/06,03:12:46,11,10,1, 11.9,1,1, -3.551, 10469.361, 381.967, 52754.865 24/01/06,03:12:46,12,10,1, 11.9,1,1, -3.551, 10469.385, 381.950, 52754.798 24/01/06,03:12:46,13,10,1, 11.9,1,1, -3.551, 10469.375, 381.976, 52754.732 24/01/06,03:12:46,14,10,1, 11.9,1,1, -3.551, 10469.387, 381.944, 52754.726 24/01/06,03:12:46,15,10,1, 11.9,1,1, -3.551, 10469.367, 381.968, 52754.781 24/01/06,03:12:46,16,10,1, 11.9,1,1, -3.551, 10469.349, 381.958, 52754.808 24/01/06,03:12:46,17,10,1, 11.9,1,1, -3.551, 10469.356, 381.978, 52754.842 24/01/06,03:12:46,18,10,1, 11.9,1,1, -3.551, 10469.390, 381.964, 52754.782 24/01/06,03:12:46,19,10,1, 11.9,1,1, -3.551, 10469.348, 381.944, 52754.855 24/01/06,03:12:47,00,10,1, 11.9,1,1, -3.550, 10469.340, 381.944, 52754.855 24/01/06,03:12:47,01,10,1, 11.9,1,1, -3.550, 10469.374, 381.940, 52754.710 24/01/06,03:12:47,02,10,1, 11.9,1,1, -3.550, 10469.373, 381.955, 52754.658 24/01/06,03:12:47,03,10,1, 11.9,1,1, -3.550, 10469.376, 381.943, 52754.798 24/01/06,03:12:47,04,10,1, 11.9,1,1, -3.550, 10469.363, 381.947, 52754.794 24/01/06,03:12:47,05,10,1, 11.9,1,1, -3.550, 10469.409, 381.940, 52754.869 24/01/06,03:12:47,06,10,1, 11.9,1,1, -3.550, 10469.351, 381.959, 52754.816 24/01/06,03:12:47,07,10,1, 11.9,1,1, -3.550, 10469.333, 381.943, 52754.950 24/01/06,03:12:47,08,10,1, 11.9,1,1, -3.550, 10469.358, 381.912, 52754.655 24/01/06,03:12:47,09,10,1, 11.9,1,1, -3.550, 10469.351, 381.933, 52754.699 24/01/06,03:12:47,10,10,1, 11.9,1,1, -3.550, 10469.371, 381.939, 52754.771 24/01/06,03:12:47,11,10,1, 11.9,1,1, -3.550, 10469.372, 381.926, 52754.795 24/01/06,03:12:47,12,10,1, 11.9,1,1, -3.550, 10469.392, 381.910, 52754.803 24/01/06,03:12:47,13,10,1, 11.9,1,1, -3.550, 10469.380, 381.912, 52754.789 24/01/06,03:12:47,14,10,1, 11.9,1,1, -3.550, 10469.379, 381.892, 52754.713 24/01/06,03:12:47,15,10,1, 11.9,1,1, -3.550, 10469.361, 381.916, 52754.715 24/01/06,03:12:47,16,10,1, 11.9,1,1, -3.550, 10469.359, 381.912, 52754.808 24/01/06,03:12:47,17,10,1, 11.9,1,1, -3.550, 10469.375, 381.915, 52754.775 24/01/06,03:12:47,18,10,1, 11.9,1,1, -3.550, 10469.383, 381.908, 52754.783 24/01/06,03:12:47,19,10,1, 11.9,1,1, -3.550, 10469.395, 381.930, 52754.823 24/01/06,03:12:48,00,10,1, 11.8,1,1, -3.549, 10469.390, 381.930, 52754.823 24/01/06,03:12:48,01,10,1, 11.8,1,1, -3.549, 10469.381, 381.914, 52754.730 24/01/06,03:12:48,02,10,1, 11.8,1,1, -3.549, 10469.368, 381.895, 52754.768 24/01/06,03:12:48,03,10,1, 11.8,1,1, -3.549, 10469.402, 381.891, 52754.728 24/01/06,03:12:48,04,10,1, 11.8,1,1, -3.549, 10469.395, 381.910, 52754.766 24/01/06,03:12:48,05,10,1, 11.8,1,1, -3.549, 10469.387, 381.900, 52754.758 24/01/06,03:12:48,06,10,1, 11.8,1,1, -3.549, 10469.374, 381.916, 52754.772 24/01/06,03:12:48,07,10,1, 11.8,1,1, -3.549, 10469.369, 381.894, 52754.766 24/01/06,03:12:48,08,10,1, 11.8,1,1, -3.549, 10469.353, 381.888, 52754.726 24/01/06,03:12:48,09,10,1, 11.8,1,1, -3.549, 10469.369, 381.888, 52754.796 24/01/06,03:12:48,10,10,1, 11.8,1,1, -3.549, 10469.356, 381.907, 52754.784 24/01/06,03:12:48,11,10,1, 11.8,1,1, -3.549, 10469.373, 381.887, 52754.719 24/01/06,03:12:48,12,10,1, 11.8,1,1, -3.549, 10469.361, 381.908, 52754.773 24/01/06,03:12:48,13,10,1, 11.8,1,1, -3.549, 10469.349, 381.880, 52754.754 24/01/06,03:12:48,14,10,1, 11.8,1,1, -3.549, 10469.353, 381.899, 52754.748 24/01/06,03:12:48,15,10,1, 11.8,1,1, -3.549, 10469.368, 381.912, 52754.686 24/01/06,03:12:48,16,10,1, 11.8,1,1, -3.549, 10469.342, 381.879, 52754.811 24/01/06,03:12:48,17,10,1, 11.8,1,1, -3.549, 10469.342, 381.860, 52754.704 24/01/06,03:12:48,18,10,1, 11.8,1,1, -3.549, 10469.362, 381.887, 52754.815 24/01/06,03:12:48,19,10,1, 11.8,1,1, -3.549, 10469.329, 381.870, 52754.778 24/01/06,03:12:49,00,10,1, 11.9,1,1, -3.552, 10469.323, 381.870, 52754.778 24/01/06,03:12:49,01,10,1, 11.9,1,1, -3.552, 10469.343, 381.873, 52754.752 24/01/06,03:12:49,02,10,1, 11.9,1,1, -3.552, 10469.347, 381.880, 52754.706 24/01/06,03:12:49,03,10,1, 11.9,1,1, -3.552, 10469.349, 381.882, 52754.829 24/01/06,03:12:49,04,10,1, 11.9,1,1, -3.552, 10469.353, 381.879, 52754.754 24/01/06,03:12:49,05,10,1, 11.9,1,1, -3.552, 10469.350, 381.876, 52754.765 24/01/06,03:12:49,06,10,1, 11.9,1,1, -3.552, 10469.347, 381.869, 52754.805 24/01/06,03:12:49,07,10,1, 11.9,1,1, -3.552, 10469.351, 381.874, 52754.713 24/01/06,03:12:49,08,10,1, 11.9,1,1, -3.552, 10469.348, 381.890, 52754.768 24/01/06,03:12:49,09,10,1, 11.9,1,1, -3.552, 10469.330, 381.875, 52754.752 24/01/06,03:12:49,10,10,1, 11.9,1,1, -3.552, 10469.341, 381.860, 52754.759 24/01/06,03:12:49,11,10,1, 11.9,1,1, -3.552, 10469.325, 381.885, 52754.769 24/01/06,03:12:49,12,10,1, 11.9,1,1, -3.552, 10469.322, 381.881, 52754.818 24/01/06,03:12:49,13,10,1, 11.9,1,1, -3.552, 10469.330, 381.881, 52754.718 24/01/06,03:12:49,14,10,1, 11.9,1,1, -3.552, 10469.307, 381.885, 52754.756 24/01/06,03:12:49,15,10,1, 11.9,1,1, -3.552, 10469.317, 381.870, 52754.737 24/01/06,03:12:49,16,10,1, 11.9,1,1, -3.552, 10469.319, 381.904, 52754.765 24/01/06,03:12:49,17,10,1, 11.9,1,1, -3.552, 10469.322, 381.879, 52754.724 24/01/06,03:12:49,18,10,1, 11.9,1,1, -3.552, 10469.300, 381.892, 52754.770 24/01/06,03:12:49,19,10,1, 11.9,1,1, -3.552, 10469.294, 381.877, 52754.770 24/01/06,03:12:50,00,10,1, 11.9,1,1, -3.553, 10469.290, 381.877, 52754.770 24/01/06,03:12:50,01,10,1, 11.9,1,1, -3.553, 10469.291, 381.874, 52754.770 24/01/06,03:12:50,02,10,1, 11.9,1,1, -3.553, 10469.292, 381.868, 52754.741 24/01/06,03:12:50,03,10,1, 11.9,1,1, -3.553, 10469.315, 381.864, 52754.792 24/01/06,03:12:50,04,10,1, 11.9,1,1, -3.553, 10469.305, 381.867, 52754.804 24/01/06,03:12:50,05,10,1, 11.9,1,1, -3.553, 10469.284, 381.871, 52754.817 24/01/06,03:12:50,06,10,1, 11.9,1,1, -3.553, 10469.306, 381.861, 52754.757 24/01/06,03:12:50,07,10,1, 11.9,1,1, -3.553, 10469.282, 381.855, 52754.750 24/01/06,03:12:50,08,10,1, 11.9,1,1, -3.553, 10469.263, 381.893, 52754.721 24/01/06,03:12:50,09,10,1, 11.9,1,1, -3.553, 10469.314, 381.861, 52754.750 24/01/06,03:12:50,10,10,1, 11.9,1,1, -3.553, 10469.259, 381.889, 52754.830 24/01/06,03:12:50,11,10,1, 11.9,1,1, -3.553, 10469.285, 381.883, 52754.792 24/01/06,03:12:50,12,10,1, 11.9,1,1, -3.553, 10469.285, 381.880, 52754.844 24/01/06,03:12:50,13,10,1, 11.9,1,1, -3.553, 10469.290, 381.860, 52754.832 24/01/06,03:12:50,14,10,1, 11.9,1,1, -3.553, 10469.294, 381.865, 52754.807 24/01/06,03:12:50,15,10,1, 11.9,1,1, -3.553, 10469.298, 381.886, 52754.821 24/01/06,03:12:50,16,10,1, 11.9,1,1, -3.553, 10469.270, 381.866, 52754.785 24/01/06,03:12:50,17,10,1, 11.9,1,1, -3.553, 10469.286, 381.888, 52754.806 24/01/06,03:12:50,18,10,1, 11.9,1,1, -3.553, 10469.281, 381.879, 52754.785 24/01/06,03:12:50,19,10,1, 11.9,1,1, -3.553, 10469.269, 381.879, 52754.801 24/01/06,03:12:51,00,10,1, 11.9,1,1, -3.554, 10469.265, 381.879, 52754.801 24/01/06,03:12:51,01,10,1, 11.9,1,1, -3.554, 10469.269, 381.886, 52754.842 24/01/06,03:12:51,02,10,1, 11.9,1,1, -3.554, 10469.251, 381.858, 52754.788 24/01/06,03:12:51,03,10,1, 11.9,1,1, -3.554, 10469.258, 381.889, 52754.836 24/01/06,03:12:51,04,10,1, 11.9,1,1, -3.554, 10469.237, 381.886, 52754.766 24/01/06,03:12:51,05,10,1, 11.9,1,1, -3.554, 10469.241, 381.875, 52754.817 24/01/06,03:12:51,06,10,1, 11.9,1,1, -3.554, 10469.239, 381.867, 52754.810 24/01/06,03:12:51,07,10,1, 11.9,1,1, -3.554, 10469.243, 381.899, 52754.802 24/01/06,03:12:51,08,10,1, 11.9,1,1, -3.554, 10469.253, 381.874, 52754.789 24/01/06,03:12:51,09,10,1, 11.9,1,1, -3.554, 10469.245, 381.863, 52754.792 24/01/06,03:12:51,10,10,1, 11.9,1,1, -3.554, 10469.191, 381.866, 52754.707 24/01/06,03:12:51,11,10,1, 11.9,1,1, -3.554, 10469.251, 381.890, 52754.859 24/01/06,03:12:51,12,10,1, 11.9,1,1, -3.554, 10469.247, 381.866, 52754.768 24/01/06,03:12:51,13,10,1, 11.9,1,1, -3.554, 10469.263, 381.846, 52754.828 24/01/06,03:12:51,14,10,1, 11.9,1,1, -3.554, 10469.226, 381.865, 52754.838 24/01/06,03:12:51,15,10,1, 11.9,1,1, -3.554, 10469.230, 381.861, 52754.782 24/01/06,03:12:51,16,10,1, 11.9,1,1, -3.554, 10469.210, 381.872, 52754.764 24/01/06,03:12:51,17,10,1, 11.9,1,1, -3.554, 10469.189, 381.866, 52754.841 24/01/06,03:12:51,18,10,1, 11.9,1,1, -3.554, 10469.210, 381.858, 52754.823 24/01/06,03:12:51,19,10,1, 11.9,1,1, -3.554, 10469.204, 381.839, 52754.822 24/01/06,03:12:52,00,10,1, 11.9,1,1, -3.550, 10469.198, 381.839, 52754.822 24/01/06,03:12:52,01,10,1, 11.9,1,1, -3.550, 10469.209, 381.853, 52754.788 24/01/06,03:12:52,02,10,1, 11.9,1,1, -3.550, 10469.200, 381.855, 52754.740 24/01/06,03:12:52,03,10,1, 11.9,1,1, -3.550, 10469.214, 381.852, 52754.758 24/01/06,03:12:52,04,10,1, 11.9,1,1, -3.550, 10469.211, 381.859, 52754.784 24/01/06,03:12:52,05,10,1, 11.9,1,1, -3.550, 10469.205, 381.874, 52754.862 24/01/06,03:12:52,06,10,1, 11.9,1,1, -3.550, 10469.203, 381.858, 52754.798 24/01/06,03:12:52,07,10,1, 11.9,1,1, -3.550, 10469.187, 381.871, 52754.779 24/01/06,03:12:52,08,10,1, 11.9,1,1, -3.550, 10469.181, 381.840, 52754.764 24/01/06,03:12:52,09,10,1, 11.9,1,1, -3.550, 10469.165, 381.850, 52754.754 24/01/06,03:12:52,10,10,1, 11.9,1,1, -3.550, 10469.153, 381.850, 52754.758 24/01/06,03:12:52,11,10,1, 11.9,1,1, -3.550, 10469.205, 381.852, 52754.785 24/01/06,03:12:52,12,10,1, 11.9,1,1, -3.550, 10469.182, 381.838, 52754.841 24/01/06,03:12:52,13,10,1, 11.9,1,1, -3.550, 10469.172, 381.847, 52754.907 24/01/06,03:12:52,14,10,1, 11.9,1,1, -3.550, 10469.171, 381.855, 52754.852 24/01/06,03:12:52,15,10,1, 11.9,1,1, -3.550, 10469.163, 381.854, 52754.822 24/01/06,03:12:52,16,10,1, 11.9,1,1, -3.550, 10469.156, 381.873, 52754.798 24/01/06,03:12:52,17,10,1, 11.9,1,1, -3.550, 10469.162, 381.866, 52754.782 24/01/06,03:12:52,18,10,1, 11.9,1,1, -3.550, 10469.142, 381.865, 52754.791 24/01/06,03:12:52,19,10,1, 11.9,1,1, -3.550, 10469.139, 381.860, 52754.794 24/01/06,03:12:53,00,10,1, 11.9,1,1, -3.549, 10469.131, 381.860, 52754.794 24/01/06,03:12:53,01,10,1, 11.9,1,1, -3.549, 10469.130, 381.853, 52754.863 24/01/06,03:12:53,02,10,1, 11.9,1,1, -3.549, 10469.109, 381.866, 52754.834 24/01/06,03:12:53,03,10,1, 11.9,1,1, -3.549, 10469.115, 381.871, 52754.779 24/01/06,03:12:53,04,10,1, 11.9,1,1, -3.549, 10469.131, 381.891, 52754.792 24/01/06,03:12:53,05,10,1, 11.9,1,1, -3.549, 10469.127, 381.860, 52754.817 24/01/06,03:12:53,06,10,1, 11.9,1,1, -3.549, 10469.123, 381.873, 52754.858 24/01/06,03:12:53,07,10,1, 11.9,1,1, -3.549, 10469.102, 381.883, 52755.019 24/01/06,03:12:53,08,10,1, 11.9,1,1, -3.549, 10469.087, 381.888, 52754.905 24/01/06,03:12:53,09,10,1, 11.9,1,1, -3.549, 10469.116, 381.866, 52754.838 24/01/06,03:12:53,10,10,1, 11.9,1,1, -3.549, 10469.105, 381.876, 52754.777 24/01/06,03:12:53,11,10,1, 11.9,1,1, -3.549, 10469.074, 381.877, 52754.775 24/01/06,03:12:53,12,10,1, 11.9,1,1, -3.549, 10469.106, 381.887, 52754.848 24/01/06,03:12:53,13,10,1, 11.9,1,1, -3.549, 10469.075, 381.884, 52754.853 24/01/06,03:12:53,14,10,1, 11.9,1,1, -3.549, 10469.086, 381.896, 52754.885 24/01/06,03:12:53,15,10,1, 11.9,1,1, -3.549, 10469.089, 381.877, 52754.783 24/01/06,03:12:53,16,10,1, 11.9,1,1, -3.549, 10469.087, 381.900, 52754.819 24/01/06,03:12:53,17,10,1, 11.9,1,1, -3.549, 10469.070, 381.885, 52754.820 24/01/06,03:12:53,18,10,1, 11.9,1,1, -3.549, 10469.083, 381.871, 52754.847 24/01/06,03:12:53,19,10,1, 11.9,1,1, -3.549, 10469.077, 381.884, 52754.898 24/01/06,03:12:54,00,09,1, 11.9,1,1, -3.550, 10469.073, 381.884, 52754.898 24/01/06,03:12:54,01,09,1, 11.9,1,1, -3.550, 10469.075, 381.919, 52754.876 24/01/06,03:12:54,02,09,1, 11.9,1,1, -3.550, 10469.067, 381.890, 52754.893 24/01/06,03:12:54,03,09,1, 11.9,1,1, -3.550, 10469.056, 381.885, 52754.781 24/01/06,03:12:54,04,09,1, 11.9,1,1, -3.550, 10469.047, 381.880, 52754.863 24/01/06,03:12:54,05,09,1, 11.9,1,1, -3.550, 10469.034, 381.866, 52754.830 24/01/06,03:12:54,06,09,1, 11.9,1,1, -3.550, 10469.041, 381.903, 52754.915 24/01/06,03:12:54,07,09,1, 11.9,1,1, -3.550, 10469.038, 381.888, 52754.931 24/01/06,03:12:54,08,09,1, 11.9,1,1, -3.550, 10469.062, 381.893, 52754.820 24/01/06,03:12:54,09,09,1, 11.9,1,1, -3.550, 10469.035, 381.910, 52754.864 24/01/06,03:12:54,10,09,1, 11.9,1,1, -3.550, 10469.020, 381.905, 52754.810 24/01/06,03:12:54,11,09,1, 11.9,1,1, -3.550, 10469.021, 381.902, 52754.896 24/01/06,03:12:54,12,09,1, 11.9,1,1, -3.550, 10469.024, 381.912, 52754.832 24/01/06,03:12:54,13,09,1, 11.9,1,1, -3.550, 10469.021, 381.907, 52754.864 24/01/06,03:12:54,14,09,1, 11.9,1,1, -3.550, 10469.029, 381.924, 52754.883 24/01/06,03:12:54,15,09,1, 11.9,1,1, -3.550, 10469.029, 381.891, 52754.848 24/01/06,03:12:54,16,09,1, 11.9,1,1, -3.550, 10469.019, 381.916, 52754.780 24/01/06,03:12:54,17,09,1, 11.9,1,1, -3.550, 10468.981, 381.927, 52754.871 24/01/06,03:12:54,18,09,1, 11.9,1,1, -3.550, 10469.008, 381.935, 52754.851 24/01/06,03:12:54,19,09,1, 11.9,1,1, -3.550, 10468.979, 381.930, 52754.903 24/01/06,03:12:55,00,10,1, 11.9,1,1, -3.549, 10468.973, 381.930, 52754.903 24/01/06,03:12:55,01,10,1, 11.9,1,1, -3.549, 10468.973, 381.930, 52754.828 24/01/06,03:12:55,02,10,1, 11.9,1,1, -3.549, 10468.980, 381.927, 52754.887 24/01/06,03:12:55,03,10,1, 11.9,1,1, -3.549, 10468.957, 381.920, 52754.871 24/01/06,03:12:55,04,10,1, 11.9,1,1, -3.549, 10468.985, 381.934, 52754.858 24/01/06,03:12:55,05,10,1, 11.9,1,1, -3.549, 10468.941, 381.949, 52754.891 24/01/06,03:12:55,06,10,1, 11.9,1,1, -3.549, 10468.986, 381.914, 52754.827 24/01/06,03:12:55,07,10,1, 11.9,1,1, -3.549, 10468.978, 381.939, 52754.963 24/01/06,03:12:55,08,10,1, 11.9,1,1, -3.549, 10468.954, 381.936, 52754.908 24/01/06,03:12:55,09,10,1, 11.9,1,1, -3.549, 10468.985, 381.970, 52754.889 24/01/06,03:12:55,10,10,1, 11.9,1,1, -3.549, 10468.923, 381.948, 52754.872 24/01/06,03:12:55,11,10,1, 11.9,1,1, -3.549, 10468.968, 381.955, 52754.917 24/01/06,03:12:55,12,10,1, 11.9,1,1, -3.549, 10468.967, 381.926, 52754.850 24/01/06,03:12:55,13,10,1, 11.9,1,1, -3.549, 10468.971, 381.956, 52754.819 24/01/06,03:12:55,14,10,1, 11.9,1,1, -3.549, 10468.936, 381.930, 52754.894 24/01/06,03:12:55,15,10,1, 11.9,1,1, -3.549, 10468.962, 381.964, 52754.888 24/01/06,03:12:55,16,10,1, 11.9,1,1, -3.549, 10468.948, 381.928, 52754.861 24/01/06,03:12:55,17,10,1, 11.9,1,1, -3.549, 10468.933, 381.958, 52754.892 24/01/06,03:12:55,18,10,1, 11.9,1,1, -3.549, 10468.930, 381.917, 52754.913 24/01/06,03:12:55,19,10,1, 11.9,1,1, -3.549, 10468.958, 381.955, 52754.883 24/01/06,03:12:56,00,09,1, 11.9,1,1, -3.552, 10468.956, 381.955, 52754.883 24/01/06,03:12:56,01,09,1, 11.9,1,1, -3.552, 10468.926, 381.969, 52754.836 24/01/06,03:12:56,02,09,1, 11.9,1,1, -3.552, 10468.923, 381.958, 52754.820 24/01/06,03:12:56,03,09,1, 11.9,1,1, -3.552, 10468.929, 381.974, 52754.878 24/01/06,03:12:56,04,09,1, 11.9,1,1, -3.552, 10468.916, 381.970, 52754.857 24/01/06,03:12:56,05,09,1, 11.9,1,1, -3.552, 10468.913, 381.959, 52754.919 24/01/06,03:12:56,06,09,1, 11.9,1,1, -3.552, 10468.917, 381.948, 52754.853 24/01/06,03:12:56,07,09,1, 11.9,1,1, -3.552, 10468.906, 381.944, 52754.897 24/01/06,03:12:56,08,09,1, 11.9,1,1, -3.552, 10468.914, 381.963, 52754.935 24/01/06,03:12:56,09,09,1, 11.9,1,1, -3.552, 10468.890, 381.953, 52754.844 24/01/06,03:12:56,10,09,1, 11.9,1,1, -3.552, 10468.907, 381.949, 52754.904 24/01/06,03:12:56,11,09,1, 11.9,1,1, -3.552, 10468.881, 381.942, 52754.784 24/01/06,03:12:56,12,09,1, 11.9,1,1, -3.552, 10468.896, 381.961, 52754.799 24/01/06,03:12:56,13,09,1, 11.9,1,1, -3.552, 10468.881, 381.978, 52754.919 24/01/06,03:12:56,14,09,1, 11.9,1,1, -3.552, 10468.890, 381.940, 52754.883 24/01/06,03:12:56,15,09,1, 11.9,1,1, -3.552, 10468.880, 381.959, 52754.885 24/01/06,03:12:56,16,09,1, 11.9,1,1, -3.552, 10468.907, 381.950, 52754.884 24/01/06,03:12:56,17,09,1, 11.9,1,1, -3.552, 10468.896, 381.960, 52754.843 24/01/06,03:12:56,18,09,1, 11.9,1,1, -3.552, 10468.885, 381.962, 52754.889 24/01/06,03:12:56,19,09,1, 11.9,1,1, -3.552, 10468.879, 381.989, 52754.888 24/01/06,03:12:57,00,09,1, 11.9,1,1, -3.550, 10468.873, 381.989, 52754.888 24/01/06,03:12:57,01,09,1, 11.9,1,1, -3.550, 10468.853, 381.996, 52754.918 24/01/06,03:12:57,02,09,1, 11.9,1,1, -3.550, 10468.885, 382.023, 52755.168 24/01/06,03:12:57,03,09,1, 11.9,1,1, -3.550, 10468.908, 382.025, 52755.264 24/01/06,03:12:57,04,09,1, 11.9,1,1, -3.550, 10468.909, 382.013, 52755.157 24/01/06,03:12:57,05,09,1, 11.9,1,1, -3.550, 10468.895, 381.995, 52755.224 24/01/06,03:12:57,06,09,1, 11.9,1,1, -3.550, 10468.879, 382.010, 52755.164 24/01/06,03:12:57,07,09,1, 11.9,1,1, -3.550, 10468.886, 382.051, 52755.283 24/01/06,03:12:57,08,09,1, 11.9,1,1, -3.550, 10468.879, 382.032, 52755.218 24/01/06,03:12:57,09,09,1, 11.9,1,1, -3.550, 10468.894, 382.018, 52755.245 24/01/06,03:12:57,10,09,1, 11.9,1,1, -3.550, 10468.892, 382.029, 52755.136 24/01/06,03:12:57,11,09,1, 11.9,1,1, -3.550, 10468.861, 382.050, 52755.175 24/01/06,03:12:57,12,09,1, 11.9,1,1, -3.550, 10468.881, 382.051, 52755.159 24/01/06,03:12:57,13,09,1, 11.9,1,1, -3.550, 10468.877, 382.033, 52755.171 24/01/06,03:12:57,14,09,1, 11.9,1,1, -3.550, 10468.892, 382.043, 52755.193 24/01/06,03:12:57,15,09,1, 11.9,1,1, -3.550, 10468.886, 382.071, 52755.224 24/01/06,03:12:57,16,09,1, 11.9,1,1, -3.550, 10468.876, 382.021, 52755.214 24/01/06,03:12:57,17,09,1, 11.9,1,1, -3.550, 10468.863, 382.050, 52755.203 24/01/06,03:12:57,18,09,1, 11.9,1,1, -3.550, 10468.862, 382.043, 52755.130 24/01/06,03:12:57,19,09,1, 11.9,1,1, -3.550, 10468.854, 382.046, 52755.157 24/01/06,03:12:58,00,08,1, 11.9,1,1, -3.550, 10468.848, 382.046, 52755.157 24/01/06,03:12:58,01,08,1, 11.9,1,1, -3.550, 10468.862, 382.049, 52755.200 24/01/06,03:12:58,02,08,1, 11.9,1,1, -3.550, 10468.871, 382.071, 52755.245 24/01/06,03:12:58,03,08,1, 11.9,1,1, -3.550, 10468.864, 382.064, 52755.258 24/01/06,03:12:58,04,08,1, 11.9,1,1, -3.550, 10468.889, 382.078, 52755.146 24/01/06,03:12:58,05,08,1, 11.9,1,1, -3.550, 10468.874, 382.071, 52755.264 24/01/06,03:12:58,06,08,1, 11.9,1,1, -3.550, 10468.897, 382.081, 52755.187 24/01/06,03:12:58,07,08,1, 11.9,1,1, -3.550, 10468.868, 382.072, 52755.242 24/01/06,03:12:58,08,08,1, 11.9,1,1, -3.550, 10468.863, 382.084, 52755.248 24/01/06,03:12:58,09,08,1, 11.9,1,1, -3.550, 10468.852, 382.084, 52755.219 24/01/06,03:12:58,10,08,1, 11.9,1,1, -3.550, 10468.860, 382.078, 52755.171 24/01/06,03:12:58,11,08,1, 11.9,1,1, -3.550, 10468.844, 382.068, 52755.145 24/01/06,03:12:58,12,08,1, 11.9,1,1, -3.550, 10468.876, 382.083, 52755.202 24/01/06,03:12:58,13,08,1, 11.9,1,1, -3.550, 10468.863, 382.090, 52755.190 24/01/06,03:12:58,14,08,1, 11.9,1,1, -3.550, 10468.877, 382.081, 52755.242 24/01/06,03:12:58,15,08,1, 11.9,1,1, -3.550, 10468.872, 382.088, 52755.173 24/01/06,03:12:58,16,08,1, 11.9,1,1, -3.550, 10468.872, 382.089, 52755.200 24/01/06,03:12:58,17,08,1, 11.9,1,1, -3.550, 10468.856, 382.078, 52755.204 24/01/06,03:12:58,18,08,1, 11.9,1,1, -3.550, 10468.862, 382.090, 52755.185 24/01/06,03:12:58,19,08,1, 11.9,1,1, -3.550, 10468.882, 382.092, 52755.145 24/01/06,03:12:59,00,09,1, 11.7,1,1, -3.549, 10468.881, 382.092, 52755.145 24/01/06,03:12:59,01,09,1, 11.7,1,1, -3.549, 10468.865, 382.078, 52755.177 24/01/06,03:12:59,02,09,1, 11.7,1,1, -3.549, 10468.854, 382.102, 52755.174 24/01/06,03:12:59,03,09,1, 11.7,1,1, -3.549, 10468.878, 382.073, 52755.167 24/01/06,03:12:59,04,09,1, 11.7,1,1, -3.549, 10468.861, 382.100, 52755.231 24/01/06,03:12:59,05,09,1, 11.7,1,1, -3.549, 10468.862, 382.113, 52755.197 24/01/06,03:12:59,06,09,1, 11.7,1,1, -3.549, 10468.875, 382.107, 52755.217 24/01/06,03:12:59,07,09,1, 11.7,1,1, -3.549, 10468.854, 382.109, 52755.229 24/01/06,03:12:59,08,09,1, 11.7,1,1, -3.549, 10468.858, 382.119, 52755.244 24/01/06,03:12:59,09,09,1, 11.7,1,1, -3.549, 10468.856, 382.111, 52755.238 24/01/06,03:12:59,10,09,1, 11.7,1,1, -3.549, 10468.855, 382.124, 52755.242 24/01/06,03:12:59,11,09,1, 11.7,1,1, -3.549, 10468.855, 382.143, 52755.256 24/01/06,03:12:59,12,09,1, 11.7,1,1, -3.549, 10468.863, 382.124, 52755.249 24/01/06,03:12:59,13,09,1, 11.7,1,1, -3.549, 10468.872, 382.117, 52755.225 24/01/06,03:12:59,14,09,1, 11.7,1,1, -3.549, 10468.877, 382.100, 52755.143 24/01/06,03:12:59,15,09,1, 11.7,1,1, -3.549, 10468.851, 382.124, 52755.164 24/01/06,03:12:59,16,09,1, 11.7,1,1, -3.549, 10468.865, 382.128, 52755.209 24/01/06,03:12:59,17,09,1, 11.7,1,1, -3.549, 10468.888, 382.114, 52755.182 24/01/06,03:12:59,18,09,1, 11.7,1,1, -3.549, 10468.872, 382.120, 52755.211 24/01/06,03:12:59,19,09,1, 11.7,1,1, -3.549, 10468.849, 382.087, 52755.175 24/01/06,03:13:00,00,09,1, 11.9,1,1, -3.551, 10468.848, 382.087, 52755.175 24/01/06,03:13:00,01,09,1, 11.9,1,1, -3.551, 10468.859, 382.127, 52755.209 24/01/06,03:13:00,02,09,1, 11.9,1,1, -3.551, 10468.833, 382.086, 52754.930 24/01/06,03:13:00,03,09,1, 11.9,1,1, -3.551, 10468.844, 382.095, 52754.903 24/01/06,03:13:00,04,09,1, 11.9,1,1, -3.551, 10468.823, 382.066, 52754.889 24/01/06,03:13:00,05,09,1, 11.9,1,1, -3.551, 10468.841, 382.076, 52754.846 24/01/06,03:13:00,06,09,1, 11.9,1,1, -3.551, 10468.842, 382.072, 52754.835 24/01/06,03:13:00,07,09,1, 11.9,1,1, -3.551, 10468.844, 382.072, 52754.877 24/01/06,03:13:00,08,09,1, 11.9,1,1, -3.551, 10468.852, 382.073, 52754.908 24/01/06,03:13:00,09,09,1, 11.9,1,1, -3.551, 10468.850, 382.091, 52754.912 24/01/06,03:13:00,10,09,1, 11.9,1,1, -3.551, 10468.822, 382.079, 52754.914 24/01/06,03:13:00,11,09,1, 11.9,1,1, -3.551, 10468.846, 382.100, 52754.921 24/01/06,03:13:00,12,09,1, 11.9,1,1, -3.551, 10468.848, 382.062, 52754.822 24/01/06,03:13:00,13,09,1, 11.9,1,1, -3.551, 10468.847, 382.071, 52754.914 24/01/06,03:13:00,14,09,1, 11.9,1,1, -3.551, 10468.836, 382.090, 52754.913 24/01/06,03:13:00,15,09,1, 11.9,1,1, -3.551, 10468.860, 382.082, 52754.875 24/01/06,03:13:00,16,09,1, 11.9,1,1, -3.551, 10468.823, 382.075, 52754.915 24/01/06,03:13:00,17,09,1, 11.9,1,1, -3.551, 10468.847, 382.102, 52754.901 24/01/06,03:13:00,18,09,1, 11.9,1,1, -3.551, 10468.829, 382.077, 52754.875 24/01/06,03:13:00,19,09,1, 11.9,1,1, -3.551, 10468.821, 382.101, 52754.868 24/01/06,03:13:01,00,09,1, 11.9,1,1, -3.552, 10468.814, 382.101, 52754.868 24/01/06,03:13:01,01,09,1, 11.9,1,1, -3.552, 10468.834, 382.089, 52754.912 24/01/06,03:13:01,02,09,1, 11.9,1,1, -3.552, 10468.809, 382.081, 52754.905 24/01/06,03:13:01,03,09,1, 11.9,1,1, -3.552, 10468.838, 382.104, 52754.925 24/01/06,03:13:01,04,09,1, 11.9,1,1, -3.552, 10468.817, 382.100, 52754.904 24/01/06,03:13:01,05,09,1, 11.9,1,1, -3.552, 10468.824, 382.084, 52754.886 24/01/06,03:13:01,06,09,1, 11.9,1,1, -3.552, 10468.812, 382.097, 52754.901 24/01/06,03:13:01,07,09,1, 11.9,1,1, -3.552, 10468.826, 382.104, 52754.897 24/01/06,03:13:01,08,09,1, 11.9,1,1, -3.552, 10468.836, 382.112, 52754.939 24/01/06,03:13:01,09,09,1, 11.9,1,1, -3.552, 10468.837, 382.090, 52754.928 24/01/06,03:13:01,10,09,1, 11.9,1,1, -3.552, 10468.827, 382.100, 52754.925 24/01/06,03:13:01,11,09,1, 11.9,1,1, -3.552, 10468.814, 382.066, 52754.874 24/01/06,03:13:01,12,09,1, 11.9,1,1, -3.552, 10468.845, 382.085, 52754.854 24/01/06,03:13:01,13,09,1, 11.9,1,1, -3.552, 10468.794, 382.091, 52754.920 24/01/06,03:13:01,14,09,1, 11.9,1,1, -3.552, 10468.805, 382.101, 52754.930 24/01/06,03:13:01,15,09,1, 11.9,1,1, -3.552, 10468.812, 382.117, 52754.954 24/01/06,03:13:01,16,09,1, 11.9,1,1, -3.552, 10468.799, 382.108, 52754.916 24/01/06,03:13:01,17,09,1, 11.9,1,1, -3.552, 10468.814, 382.090, 52754.983 24/01/06,03:13:01,18,09,1, 11.9,1,1, -3.552, 10468.839, 382.120, 52754.937 24/01/06,03:13:01,19,09,1, 11.9,1,1, -3.552, 10468.824, 382.090, 52754.859 24/01/06,03:13:02,00,09,1, 11.9,1,1, -3.551, 10468.823, 382.090, 52754.859 24/01/06,03:13:02,01,09,1, 11.9,1,1, -3.551, 10468.831, 382.089, 52754.876 24/01/06,03:13:02,02,09,1, 11.9,1,1, -3.551, 10468.826, 382.093, 52754.890 24/01/06,03:13:02,03,09,1, 11.9,1,1, -3.551, 10468.789, 382.142, 52754.991 24/01/06,03:13:02,04,09,1, 11.9,1,1, -3.551, 10468.810, 382.102, 52755.005 24/01/06,03:13:02,05,09,1, 11.9,1,1, -3.551, 10468.811, 382.122, 52754.896 24/01/06,03:13:02,06,09,1, 11.9,1,1, -3.551, 10468.816, 382.126, 52754.895 24/01/06,03:13:02,07,09,1, 11.9,1,1, -3.551, 10468.817, 382.122, 52754.905 24/01/06,03:13:02,08,09,1, 11.9,1,1, -3.551, 10468.800, 382.118, 52754.881 24/01/06,03:13:02,09,09,1, 11.9,1,1, -3.551, 10468.802, 382.131, 52754.934 24/01/06,03:13:02,10,09,1, 11.9,1,1, -3.551, 10468.804, 382.135, 52754.974 24/01/06,03:13:02,11,09,1, 11.9,1,1, -3.551, 10468.800, 382.123, 52754.920 24/01/06,03:13:02,12,09,1, 11.9,1,1, -3.551, 10468.781, 382.121, 52754.888 24/01/06,03:13:02,13,09,1, 11.9,1,1, -3.551, 10468.799, 382.125, 52754.896 24/01/06,03:13:02,14,09,1, 11.9,1,1, -3.551, 10468.781, 382.107, 52754.912 24/01/06,03:13:02,15,09,1, 11.9,1,1, -3.551, 10468.802, 382.125, 52754.917 24/01/06,03:13:02,16,09,1, 11.9,1,1, -3.551, 10468.797, 382.133, 52754.972 24/01/06,03:13:02,17,09,1, 11.9,1,1, -3.551, 10468.790, 382.134, 52754.974 24/01/06,03:13:02,18,09,1, 11.9,1,1, -3.551, 10468.790, 382.119, 52754.954 24/01/06,03:13:02,19,09,1, 11.9,1,1, -3.551, 10468.784, 382.132, 52754.957 24/01/06,03:13:03,00,09,1, 11.9,1,1, -3.553, 10468.781, 382.132, 52754.957 24/01/06,03:13:03,01,09,1, 11.9,1,1, -3.553, 10468.787, 382.132, 52754.912 24/01/06,03:13:03,02,09,1, 11.9,1,1, -3.553, 10468.802, 382.137, 52755.010 24/01/06,03:13:03,03,09,1, 11.9,1,1, -3.553, 10468.774, 382.125, 52754.965 24/01/06,03:13:03,04,09,1, 11.9,1,1, -3.553, 10468.781, 382.140, 52754.940 24/01/06,03:13:03,05,09,1, 11.9,1,1, -3.553, 10468.771, 382.113, 52754.971 24/01/06,03:13:03,06,09,1, 11.9,1,1, -3.553, 10468.777, 382.127, 52754.954 24/01/06,03:13:03,07,09,1, 11.9,1,1, -3.553, 10468.768, 382.121, 52754.864 24/01/06,03:13:03,08,09,1, 11.9,1,1, -3.553, 10468.773, 382.164, 52754.968 24/01/06,03:13:03,09,09,1, 11.9,1,1, -3.553, 10468.759, 382.150, 52754.961 24/01/06,03:13:03,10,09,1, 11.9,1,1, -3.553, 10468.771, 382.155, 52754.915 24/01/06,03:13:03,11,09,1, 11.9,1,1, -3.553, 10468.762, 382.126, 52754.890 24/01/06,03:13:03,12,09,1, 11.9,1,1, -3.553, 10468.766, 382.149, 52754.950 24/01/06,03:13:03,13,09,1, 11.9,1,1, -3.553, 10468.754, 382.176, 52754.962 24/01/06,03:13:03,14,09,1, 11.9,1,1, -3.553, 10468.752, 382.161, 52754.908 24/01/06,03:13:03,15,09,1, 11.9,1,1, -3.553, 10468.761, 382.163, 52754.946 24/01/06,03:13:03,16,09,1, 11.9,1,1, -3.553, 10468.764, 382.129, 52755.015 24/01/06,03:13:03,17,09,1, 11.9,1,1, -3.553, 10468.746, 382.160, 52754.988 24/01/06,03:13:03,18,09,1, 11.9,1,1, -3.553, 10468.765, 382.141, 52754.887 24/01/06,03:13:03,19,09,1, 11.9,1,1, -3.553, 10468.741, 382.152, 52754.983 24/01/06,03:13:04,00,08,1, 11.9,1,1, -3.551, 10468.739, 382.152, 52754.983 24/01/06,03:13:04,01,08,1, 11.9,1,1, -3.551, 10468.772, 382.160, 52754.875 24/01/06,03:13:04,02,08,1, 11.9,1,1, -3.551, 10468.727, 382.166, 52754.938 24/01/06,03:13:04,03,08,1, 11.9,1,1, -3.551, 10468.740, 382.164, 52754.930 24/01/06,03:13:04,04,08,1, 11.9,1,1, -3.551, 10468.762, 382.174, 52754.910 24/01/06,03:13:04,05,08,1, 11.9,1,1, -3.551, 10468.752, 382.162, 52754.873 24/01/06,03:13:04,06,08,1, 11.9,1,1, -3.551, 10468.746, 382.164, 52754.917 24/01/06,03:13:04,07,08,1, 11.9,1,1, -3.551, 10468.722, 382.159, 52754.925 24/01/06,03:13:04,08,08,1, 11.9,1,1, -3.551, 10468.726, 382.182, 52754.897 24/01/06,03:13:04,09,08,1, 11.9,1,1, -3.551, 10468.725, 382.173, 52754.860 24/01/06,03:13:04,10,08,1, 11.9,1,1, -3.551, 10468.735, 382.175, 52754.956 24/01/06,03:13:04,11,08,1, 11.9,1,1, -3.551, 10468.745, 382.149, 52754.970 24/01/06,03:13:04,12,08,1, 11.9,1,1, -3.551, 10468.720, 382.181, 52754.801 24/01/06,03:13:04,13,08,1, 11.9,1,1, -3.551, 10468.722, 382.156, 52754.836 24/01/06,03:13:04,14,08,1, 11.9,1,1, -3.551, 10468.721, 382.173, 52754.949 24/01/06,03:13:04,15,08,1, 11.9,1,1, -3.551, 10468.698, 382.175, 52754.899 24/01/06,03:13:04,16,08,1, 11.9,1,1, -3.551, 10468.715, 382.157, 52754.949 24/01/06,03:13:04,17,08,1, 11.9,1,1, -3.551, 10468.719, 382.156, 52754.889 24/01/06,03:13:04,18,08,1, 11.9,1,1, -3.551, 10468.722, 382.171, 52754.900 24/01/06,03:13:04,19,08,1, 11.9,1,1, -3.551, 10468.709, 382.179, 52754.884 24/01/06,03:13:05,00,09,1, 11.8,1,1, -3.550, 10468.706, 382.179, 52754.884 24/01/06,03:13:05,01,09,1, 11.8,1,1, -3.550, 10468.699, 382.165, 52754.957 24/01/06,03:13:05,02,09,1, 11.8,1,1, -3.550, 10468.713, 382.184, 52754.927 24/01/06,03:13:05,03,09,1, 11.8,1,1, -3.550, 10468.719, 382.190, 52755.008 24/01/06,03:13:05,04,09,1, 11.8,1,1, -3.550, 10468.733, 382.184, 52754.929 24/01/06,03:13:05,05,09,1, 11.8,1,1, -3.550, 10468.704, 382.162, 52754.921 24/01/06,03:13:05,06,09,1, 11.8,1,1, -3.550, 10468.726, 382.174, 52754.904 24/01/06,03:13:05,07,09,1, 11.8,1,1, -3.550, 10468.711, 382.226, 52755.081 24/01/06,03:13:05,08,09,1, 11.8,1,1, -3.550, 10468.682, 382.201, 52754.954 24/01/06,03:13:05,09,09,1, 11.8,1,1, -3.550, 10468.692, 382.222, 52754.934 24/01/06,03:13:05,10,09,1, 11.8,1,1, -3.550, 10468.691, 382.223, 52754.927 24/01/06,03:13:05,11,09,1, 11.8,1,1, -3.550, 10468.706, 382.234, 52755.010 24/01/06,03:13:05,12,09,1, 11.8,1,1, -3.550, 10468.715, 382.207, 52754.980 24/01/06,03:13:05,13,09,1, 11.8,1,1, -3.550, 10468.701, 382.200, 52754.888 24/01/06,03:13:05,14,09,1, 11.8,1,1, -3.550, 10468.686, 382.212, 52754.878 24/01/06,03:13:05,15,09,1, 11.8,1,1, -3.550, 10468.714, 382.206, 52754.987 24/01/06,03:13:05,16,09,1, 11.8,1,1, -3.550, 10468.708, 382.208, 52754.989 24/01/06,03:13:05,17,09,1, 11.8,1,1, -3.550, 10468.689, 382.226, 52754.963 24/01/06,03:13:05,18,09,1, 11.8,1,1, -3.550, 10468.711, 382.215, 52754.930 24/01/06,03:13:05,19,09,1, 11.8,1,1, -3.550, 10468.698, 382.230, 52755.021 24/01/06,03:13:06,00,09,1, 11.9,1,1, -3.552, 10468.698, 382.230, 52755.021 24/01/06,03:13:06,01,09,1, 11.9,1,1, -3.552, 10468.688, 382.235, 52754.950 24/01/06,03:13:06,02,09,1, 11.9,1,1, -3.552, 10468.668, 382.244, 52754.887 24/01/06,03:13:06,03,09,1, 11.9,1,1, -3.552, 10468.691, 382.250, 52754.959 24/01/06,03:13:06,04,09,1, 11.9,1,1, -3.552, 10468.689, 382.236, 52754.945 24/01/06,03:13:06,05,09,1, 11.9,1,1, -3.552, 10468.677, 382.253, 52754.971 24/01/06,03:13:06,06,09,1, 11.9,1,1, -3.552, 10468.685, 382.269, 52754.921 24/01/06,03:13:06,07,09,1, 11.9,1,1, -3.552, 10468.685, 382.249, 52754.990 24/01/06,03:13:06,08,09,1, 11.9,1,1, -3.552, 10468.677, 382.268, 52754.885 24/01/06,03:13:06,09,09,1, 11.9,1,1, -3.552, 10468.669, 382.255, 52754.920 24/01/06,03:13:06,10,09,1, 11.9,1,1, -3.552, 10468.667, 382.267, 52754.978 24/01/06,03:13:06,11,09,1, 11.9,1,1, -3.552, 10468.672, 382.276, 52754.974 24/01/06,03:13:06,12,09,1, 11.9,1,1, -3.552, 10468.678, 382.263, 52755.020 24/01/06,03:13:06,13,09,1, 11.9,1,1, -3.552, 10468.667, 382.265, 52754.934 24/01/06,03:13:06,14,09,1, 11.9,1,1, -3.552, 10468.654, 382.284, 52754.920 24/01/06,03:13:06,15,09,1, 11.9,1,1, -3.552, 10468.675, 382.292, 52755.073 24/01/06,03:13:06,16,09,1, 11.9,1,1, -3.552, 10468.647, 382.264, 52754.987 24/01/06,03:13:06,17,09,1, 11.9,1,1, -3.552, 10468.630, 382.269, 52755.015 24/01/06,03:13:06,18,09,1, 11.9,1,1, -3.552, 10468.643, 382.267, 52754.957 24/01/06,03:13:06,19,09,1, 11.9,1,1, -3.552, 10468.628, 382.285, 52754.993 24/01/06,03:13:07,00,09,1, 11.9,1,1, -3.550, 10468.622, 382.285, 52754.993 24/01/06,03:13:07,01,09,1, 11.9,1,1, -3.550, 10468.632, 382.277, 52754.972 24/01/06,03:13:07,02,09,1, 11.9,1,1, -3.550, 10468.641, 382.284, 52754.919 24/01/06,03:13:07,03,09,1, 11.9,1,1, -3.550, 10468.637, 382.290, 52755.039 24/01/06,03:13:07,04,09,1, 11.9,1,1, -3.550, 10468.622, 382.300, 52755.022 24/01/06,03:13:07,05,09,1, 11.9,1,1, -3.550, 10468.633, 382.295, 52754.927 24/01/06,03:13:07,06,09,1, 11.9,1,1, -3.550, 10468.640, 382.280, 52754.967 24/01/06,03:13:07,07,09,1, 11.9,1,1, -3.550, 10468.614, 382.296, 52755.025 24/01/06,03:13:07,08,09,1, 11.9,1,1, -3.550, 10468.629, 382.276, 52754.904 24/01/06,03:13:07,09,09,1, 11.9,1,1, -3.550, 10468.624, 382.287, 52754.936 24/01/06,03:13:07,10,09,1, 11.9,1,1, -3.550, 10468.618, 382.290, 52754.991 24/01/06,03:13:07,11,09,1, 11.9,1,1, -3.550, 10468.616, 382.294, 52755.028 24/01/06,03:13:07,12,09,1, 11.9,1,1, -3.550, 10468.593, 382.288, 52755.029 24/01/06,03:13:07,13,09,1, 11.9,1,1, -3.550, 10468.616, 382.304, 52754.954 24/01/06,03:13:07,14,09,1, 11.9,1,1, -3.550, 10468.588, 382.309, 52754.964 24/01/06,03:13:07,15,09,1, 11.9,1,1, -3.550, 10468.609, 382.324, 52754.975 24/01/06,03:13:07,16,09,1, 11.9,1,1, -3.550, 10468.618, 382.319, 52755.035 24/01/06,03:13:07,17,09,1, 11.9,1,1, -3.550, 10468.593, 382.332, 52754.925 24/01/06,03:13:07,18,09,1, 11.9,1,1, -3.550, 10468.607, 382.321, 52755.032 24/01/06,03:13:07,19,09,1, 11.9,1,1, -3.550, 10468.594, 382.299, 52754.997 24/01/06,03:13:08,00,09,1, 11.8,1,1, -3.547, 10468.589, 382.299, 52754.997 24/01/06,03:13:08,01,09,1, 11.8,1,1, -3.547, 10468.593, 382.318, 52755.006 24/01/06,03:13:08,02,09,1, 11.8,1,1, -3.547, 10468.589, 382.332, 52755.003 24/01/06,03:13:08,03,09,1, 11.8,1,1, -3.547, 10468.589, 382.322, 52755.018 24/01/06,03:13:08,04,09,1, 11.8,1,1, -3.547, 10468.578, 382.346, 52755.027 24/01/06,03:13:08,05,09,1, 11.8,1,1, -3.547, 10468.588, 382.350, 52755.008 24/01/06,03:13:08,06,09,1, 11.8,1,1, -3.547, 10468.594, 382.357, 52754.988 24/01/06,03:13:08,07,09,1, 11.8,1,1, -3.547, 10468.605, 382.332, 52754.969 24/01/06,03:13:08,08,09,1, 11.8,1,1, -3.547, 10468.573, 382.326, 52755.020 24/01/06,03:13:08,09,09,1, 11.8,1,1, -3.547, 10468.553, 382.347, 52754.951 24/01/06,03:13:08,10,09,1, 11.8,1,1, -3.547, 10468.570, 382.382, 52755.010 24/01/06,03:13:08,11,09,1, 11.8,1,1, -3.547, 10468.556, 382.335, 52754.987 24/01/06,03:13:08,12,09,1, 11.8,1,1, -3.547, 10468.567, 382.353, 52755.015 24/01/06,03:13:08,13,09,1, 11.8,1,1, -3.547, 10468.573, 382.363, 52754.983 24/01/06,03:13:08,14,09,1, 11.8,1,1, -3.547, 10468.546, 382.345, 52755.012 24/01/06,03:13:08,15,09,1, 11.8,1,1, -3.547, 10468.559, 382.373, 52755.012 24/01/06,03:13:08,16,09,1, 11.8,1,1, -3.547, 10468.535, 382.350, 52755.040 24/01/06,03:13:08,17,09,1, 11.8,1,1, -3.547, 10468.564, 382.382, 52755.041 24/01/06,03:13:08,18,09,1, 11.8,1,1, -3.547, 10468.563, 382.354, 52755.075 24/01/06,03:13:08,19,09,1, 11.8,1,1, -3.547, 10468.540, 382.361, 52755.052 24/01/06,03:13:09,00,09,1, 11.9,1,1, -3.545, 10468.539, 382.361, 52755.052 24/01/06,03:13:09,01,09,1, 11.9,1,1, -3.545, 10468.562, 382.382, 52754.943 24/01/06,03:13:09,02,09,1, 11.9,1,1, -3.545, 10468.534, 382.369, 52754.967 24/01/06,03:13:09,03,09,1, 11.9,1,1, -3.545, 10468.559, 382.361, 52754.991 24/01/06,03:13:09,04,09,1, 11.9,1,1, -3.545, 10468.549, 382.362, 52754.988 24/01/06,03:13:09,05,09,1, 11.9,1,1, -3.545, 10468.527, 382.381, 52754.959 24/01/06,03:13:09,06,09,1, 11.9,1,1, -3.545, 10468.534, 382.373, 52755.017 24/01/06,03:13:09,07,09,1, 11.9,1,1, -3.545, 10468.556, 382.357, 52754.975 24/01/06,03:13:09,08,09,1, 11.9,1,1, -3.545, 10468.561, 382.365, 52754.963 24/01/06,03:13:09,09,09,1, 11.9,1,1, -3.545, 10468.562, 382.353, 52755.022 24/01/06,03:13:09,10,09,1, 11.9,1,1, -3.545, 10468.549, 382.357, 52755.011 24/01/06,03:13:09,11,09,1, 11.9,1,1, -3.545, 10468.540, 382.366, 52755.077 24/01/06,03:13:09,12,09,1, 11.9,1,1, -3.545, 10468.559, 382.376, 52754.999 24/01/06,03:13:09,13,09,1, 11.9,1,1, -3.545, 10468.513, 382.348, 52754.977 24/01/06,03:13:09,14,09,1, 11.9,1,1, -3.545, 10468.518, 382.348, 52754.996 24/01/06,03:13:09,15,09,1, 11.9,1,1, -3.545, 10468.524, 382.375, 52754.956 24/01/06,03:13:09,16,09,1, 11.9,1,1, -3.545, 10468.527, 382.388, 52754.974 24/01/06,03:13:09,17,09,1, 11.9,1,1, -3.545, 10468.502, 382.357, 52755.021 24/01/06,03:13:09,18,09,1, 11.9,1,1, -3.545, 10468.512, 382.378, 52755.048 24/01/06,03:13:09,19,09,1, 11.9,1,1, -3.545, 10468.497, 382.361, 52755.010 24/01/06,03:13:10,00,09,1, 12.0,1,1, -3.546, 10468.489, 382.361, 52755.010 24/01/06,03:13:10,01,09,1, 12.0,1,1, -3.546, 10468.504, 382.351, 52755.013 24/01/06,03:13:10,02,09,1, 12.0,1,1, -3.546, 10468.506, 382.381, 52754.931 24/01/06,03:13:10,03,09,1, 12.0,1,1, -3.546, 10468.502, 382.383, 52754.986 24/01/06,03:13:10,04,09,1, 12.0,1,1, -3.546, 10468.517, 382.356, 52755.019 24/01/06,03:13:10,05,09,1, 12.0,1,1, -3.546, 10468.529, 382.386, 52755.026 24/01/06,03:13:10,06,09,1, 12.0,1,1, -3.546, 10468.511, 382.386, 52755.059 24/01/06,03:13:10,07,09,1, 12.0,1,1, -3.546, 10468.501, 382.371, 52755.041 24/01/06,03:13:10,08,09,1, 12.0,1,1, -3.546, 10468.523, 382.382, 52755.014 24/01/06,03:13:10,09,09,1, 12.0,1,1, -3.546, 10468.525, 382.376, 52754.995 24/01/06,03:13:10,10,09,1, 12.0,1,1, -3.546, 10468.540, 382.378, 52754.882 24/01/06,03:13:10,11,09,1, 12.0,1,1, -3.546, 10468.528, 382.380, 52755.049 24/01/06,03:13:10,12,09,1, 12.0,1,1, -3.546, 10468.500, 382.365, 52754.993 24/01/06,03:13:10,13,09,1, 12.0,1,1, -3.546, 10468.481, 382.374, 52754.962 24/01/06,03:13:10,14,09,1, 12.0,1,1, -3.546, 10468.518, 382.384, 52755.026 24/01/06,03:13:10,15,09,1, 12.0,1,1, -3.546, 10468.527, 382.372, 52755.012 24/01/06,03:13:10,16,09,1, 12.0,1,1, -3.546, 10468.507, 382.362, 52755.023 24/01/06,03:13:10,17,09,1, 12.0,1,1, -3.546, 10468.514, 382.391, 52755.000 24/01/06,03:13:10,18,09,1, 12.0,1,1, -3.546, 10468.489, 382.371, 52755.059 24/01/06,03:13:10,19,09,1, 12.0,1,1, -3.546, 10468.542, 382.381, 52755.033 24/01/06,03:13:11,00,09,1, 11.9,1,1, -3.552, 10468.539, 382.381, 52755.033 24/01/06,03:13:11,01,09,1, 11.9,1,1, -3.552, 10468.497, 382.378, 52754.950 24/01/06,03:13:11,02,09,1, 11.9,1,1, -3.552, 10468.495, 382.367, 52754.973 24/01/06,03:13:11,03,09,1, 11.9,1,1, -3.552, 10468.508, 382.349, 52754.944 24/01/06,03:13:11,04,09,1, 11.9,1,1, -3.552, 10468.499, 382.378, 52754.937 24/01/06,03:13:11,05,09,1, 11.9,1,1, -3.552, 10468.505, 382.372, 52755.046 24/01/06,03:13:11,06,09,1, 11.9,1,1, -3.552, 10468.492, 382.379, 52755.074 24/01/06,03:13:11,07,09,1, 11.9,1,1, -3.552, 10468.498, 382.380, 52755.005 24/01/06,03:13:11,08,09,1, 11.9,1,1, -3.552, 10468.505, 382.359, 52755.032 24/01/06,03:13:11,09,09,1, 11.9,1,1, -3.552, 10468.487, 382.394, 52755.051 24/01/06,03:13:11,10,09,1, 11.9,1,1, -3.552, 10468.474, 382.340, 52754.991 24/01/06,03:13:11,11,09,1, 11.9,1,1, -3.552, 10468.469, 382.366, 52754.996 24/01/06,03:13:11,12,09,1, 11.9,1,1, -3.552, 10468.487, 382.403, 52755.020 24/01/06,03:13:11,13,09,1, 11.9,1,1, -3.552, 10468.470, 382.377, 52755.073 24/01/06,03:13:11,14,09,1, 11.9,1,1, -3.552, 10468.467, 382.369, 52755.045 24/01/06,03:13:11,15,09,1, 11.9,1,1, -3.552, 10468.467, 382.374, 52755.001 24/01/06,03:13:11,16,09,1, 11.9,1,1, -3.552, 10468.480, 382.365, 52755.009 24/01/06,03:13:11,17,09,1, 11.9,1,1, -3.552, 10468.451, 382.366, 52754.994 24/01/06,03:13:11,18,09,1, 11.9,1,1, -3.552, 10468.481, 382.348, 52755.042 24/01/06,03:13:11,19,09,1, 11.9,1,1, -3.552, 10468.485, 382.391, 52755.075 24/01/06,03:13:12,00,09,1, 11.9,1,1, -3.549, 10468.481, 382.391, 52755.075 24/01/06,03:13:12,01,09,1, 11.9,1,1, -3.549, 10468.505, 382.379, 52755.007 24/01/06,03:13:12,02,09,1, 11.9,1,1, -3.549, 10468.487, 382.371, 52754.963 24/01/06,03:13:12,03,09,1, 11.9,1,1, -3.549, 10468.459, 382.398, 52755.038 24/01/06,03:13:12,04,09,1, 11.9,1,1, -3.549, 10468.463, 382.370, 52754.934 24/01/06,03:13:12,05,09,1, 11.9,1,1, -3.549, 10468.487, 382.418, 52755.021 24/01/06,03:13:12,06,09,1, 11.9,1,1, -3.549, 10468.461, 382.392, 52755.071 24/01/06,03:13:12,07,09,1, 11.9,1,1, -3.549, 10468.481, 382.394, 52754.943 24/01/06,03:13:12,08,09,1, 11.9,1,1, -3.549, 10468.463, 382.379, 52755.038 24/01/06,03:13:12,09,09,1, 11.9,1,1, -3.549, 10468.472, 382.401, 52754.967 24/01/06,03:13:12,10,09,1, 11.9,1,1, -3.549, 10468.479, 382.381, 52754.999 24/01/06,03:13:12,11,09,1, 11.9,1,1, -3.549, 10468.487, 382.400, 52754.995 24/01/06,03:13:12,12,09,1, 11.9,1,1, -3.549, 10468.473, 382.411, 52755.038 24/01/06,03:13:12,13,09,1, 11.9,1,1, -3.549, 10468.457, 382.397, 52755.037 24/01/06,03:13:12,14,09,1, 11.9,1,1, -3.549, 10468.467, 382.379, 52755.031 24/01/06,03:13:12,15,09,1, 11.9,1,1, -3.549, 10468.468, 382.397, 52754.973 24/01/06,03:13:12,16,09,1, 11.9,1,1, -3.549, 10468.471, 382.393, 52755.105 24/01/06,03:13:12,17,09,1, 11.9,1,1, -3.549, 10468.443, 382.374, 52754.930 24/01/06,03:13:12,18,09,1, 11.9,1,1, -3.549, 10468.453, 382.393, 52754.974 24/01/06,03:13:12,19,09,1, 11.9,1,1, -3.549, 10468.456, 382.375, 52754.975 24/01/06,03:13:13,00,09,1, 11.9,1,1, -3.545, 10468.456, 382.375, 52754.975 24/01/06,03:13:13,01,09,1, 11.9,1,1, -3.545, 10468.465, 382.373, 52755.041 24/01/06,03:13:13,02,09,1, 11.9,1,1, -3.545, 10468.460, 382.382, 52755.020 24/01/06,03:13:13,03,09,1, 11.9,1,1, -3.545, 10468.491, 382.405, 52755.032 24/01/06,03:13:13,04,09,1, 11.9,1,1, -3.545, 10468.472, 382.404, 52755.088 24/01/06,03:13:13,05,09,1, 11.9,1,1, -3.545, 10468.458, 382.383, 52755.015 24/01/06,03:13:13,06,09,1, 11.9,1,1, -3.545, 10468.462, 382.372, 52755.001 24/01/06,03:13:13,07,09,1, 11.9,1,1, -3.545, 10468.457, 382.377, 52755.000 24/01/06,03:13:13,08,09,1, 11.9,1,1, -3.545, 10468.474, 382.403, 52755.036 24/01/06,03:13:13,09,09,1, 11.9,1,1, -3.545, 10468.454, 382.374, 52755.079 24/01/06,03:13:13,10,09,1, 11.9,1,1, -3.545, 10468.445, 382.384, 52755.033 24/01/06,03:13:13,11,09,1, 11.9,1,1, -3.545, 10468.466, 382.366, 52755.035 24/01/06,03:13:13,12,09,1, 11.9,1,1, -3.545, 10468.468, 382.376, 52755.013 24/01/06,03:13:13,13,09,1, 11.9,1,1, -3.545, 10468.465, 382.395, 52755.048 24/01/06,03:13:13,14,09,1, 11.9,1,1, -3.545, 10468.467, 382.373, 52755.018 24/01/06,03:13:13,15,09,1, 11.9,1,1, -3.545, 10468.487, 382.371, 52754.969 24/01/06,03:13:13,16,09,1, 11.9,1,1, -3.545, 10468.478, 382.389, 52755.010 24/01/06,03:13:13,17,09,1, 11.9,1,1, -3.545, 10468.475, 382.382, 52755.012 24/01/06,03:13:13,18,09,1, 11.9,1,1, -3.545, 10468.469, 382.387, 52755.010 24/01/06,03:13:13,19,09,1, 11.9,1,1, -3.545, 10468.468, 382.401, 52755.028 24/01/06,03:13:14,00,08,1, 11.9,1,1, -3.548, 10468.464, 382.401, 52755.028 24/01/06,03:13:14,01,08,1, 11.9,1,1, -3.548, 10468.485, 382.377, 52755.079 24/01/06,03:13:14,02,08,1, 11.9,1,1, -3.548, 10468.455, 382.375, 52755.063 24/01/06,03:13:14,03,08,1, 11.9,1,1, -3.548, 10468.484, 382.373, 52755.085 24/01/06,03:13:14,04,08,1, 11.9,1,1, -3.548, 10468.461, 382.345, 52755.023 24/01/06,03:13:14,05,08,1, 11.9,1,1, -3.548, 10468.478, 382.353, 52755.061 24/01/06,03:13:14,06,08,1, 11.9,1,1, -3.548, 10468.466, 382.359, 52755.071 24/01/06,03:13:14,07,08,1, 11.9,1,1, -3.548, 10468.468, 382.344, 52755.029 24/01/06,03:13:14,08,08,1, 11.9,1,1, -3.548, 10468.436, 382.366, 52755.091 24/01/06,03:13:14,09,08,1, 11.9,1,1, -3.548, 10468.455, 382.359, 52755.057 24/01/06,03:13:14,10,08,1, 11.9,1,1, -3.548, 10468.459, 382.340, 52755.036 24/01/06,03:13:14,11,08,1, 11.9,1,1, -3.548, 10468.469, 382.374, 52755.061 24/01/06,03:13:14,12,08,1, 11.9,1,1, -3.548, 10468.480, 382.371, 52755.025 24/01/06,03:13:14,13,08,1, 11.9,1,1, -3.548, 10468.483, 382.336, 52755.029 24/01/06,03:13:14,14,08,1, 11.9,1,1, -3.548, 10468.475, 382.362, 52755.043 24/01/06,03:13:14,15,08,1, 11.9,1,1, -3.548, 10468.457, 382.321, 52755.027 24/01/06,03:13:14,16,08,1, 11.9,1,1, -3.548, 10468.459, 382.342, 52755.015 24/01/06,03:13:14,17,08,1, 11.9,1,1, -3.548, 10468.463, 382.343, 52755.003 24/01/06,03:13:14,18,08,1, 11.9,1,1, -3.548, 10468.444, 382.347, 52755.070 24/01/06,03:13:14,19,08,1, 11.9,1,1, -3.548, 10468.437, 382.349, 52755.078 24/01/06,03:13:15,00,09,1, 11.9,1,1, -3.549, 10468.431, 382.349, 52755.078 24/01/06,03:13:15,01,09,1, 11.9,1,1, -3.549, 10468.446, 382.340, 52755.039 24/01/06,03:13:15,02,09,1, 11.9,1,1, -3.549, 10468.441, 382.325, 52755.040 24/01/06,03:13:15,03,09,1, 11.9,1,1, -3.549, 10468.429, 382.349, 52755.009 24/01/06,03:13:15,04,09,1, 11.9,1,1, -3.549, 10468.433, 382.336, 52755.059 24/01/06,03:13:15,05,09,1, 11.9,1,1, -3.549, 10468.438, 382.311, 52755.035 24/01/06,03:13:15,06,09,1, 11.9,1,1, -3.549, 10468.438, 382.325, 52755.024 24/01/06,03:13:15,07,09,1, 11.9,1,1, -3.549, 10468.437, 382.333, 52755.105 24/01/06,03:13:15,08,09,1, 11.9,1,1, -3.549, 10468.433, 382.315, 52755.096 24/01/06,03:13:15,09,09,1, 11.9,1,1, -3.549, 10468.446, 382.325, 52755.082 24/01/06,03:13:15,10,09,1, 11.9,1,1, -3.549, 10468.427, 382.336, 52754.965 24/01/06,03:13:15,11,09,1, 11.9,1,1, -3.549, 10468.436, 382.356, 52755.080 24/01/06,03:13:15,12,09,1, 11.9,1,1, -3.549, 10468.428, 382.342, 52755.047 24/01/06,03:13:15,13,09,1, 11.9,1,1, -3.549, 10468.415, 382.342, 52755.001 24/01/06,03:13:15,14,09,1, 11.9,1,1, -3.549, 10468.442, 382.334, 52755.030 24/01/06,03:13:15,15,09,1, 11.9,1,1, -3.549, 10468.435, 382.323, 52755.111 24/01/06,03:13:15,16,09,1, 11.9,1,1, -3.549, 10468.441, 382.327, 52755.086 24/01/06,03:13:15,17,09,1, 11.9,1,1, -3.549, 10468.414, 382.318, 52754.968 24/01/06,03:13:15,18,09,1, 11.9,1,1, -3.549, 10468.434, 382.331, 52755.050 24/01/06,03:13:15,19,09,1, 11.9,1,1, -3.549, 10468.418, 382.304, 52755.031 24/01/06,03:13:16,00,08,1, 11.8,1,1, -3.549, 10468.414, 382.304, 52755.031 24/01/06,03:13:16,01,08,1, 11.8,1,1, -3.549, 10468.412, 382.333, 52754.966 24/01/06,03:13:16,02,08,1, 11.8,1,1, -3.549, 10468.419, 382.326, 52755.034 24/01/06,03:13:16,03,08,1, 11.8,1,1, -3.549, 10468.408, 382.331, 52755.076 24/01/06,03:13:16,04,08,1, 11.8,1,1, -3.549, 10468.430, 382.295, 52755.053 24/01/06,03:13:16,05,08,1, 11.8,1,1, -3.549, 10468.427, 382.302, 52755.017 24/01/06,03:13:16,06,08,1, 11.8,1,1, -3.549, 10468.414, 382.336, 52755.054 24/01/06,03:13:16,07,08,1, 11.8,1,1, -3.549, 10468.406, 382.291, 52755.049 24/01/06,03:13:16,08,08,1, 11.8,1,1, -3.549, 10468.424, 382.304, 52755.089 24/01/06,03:13:16,09,08,1, 11.8,1,1, -3.549, 10468.399, 382.303, 52755.127 24/01/06,03:13:16,10,08,1, 11.8,1,1, -3.549, 10468.428, 382.318, 52755.002 24/01/06,03:13:16,11,08,1, 11.8,1,1, -3.549, 10468.437, 382.302, 52755.066 24/01/06,03:13:16,12,08,1, 11.8,1,1, -3.549, 10468.429, 382.306, 52755.064 24/01/06,03:13:16,13,08,1, 11.8,1,1, -3.549, 10468.414, 382.306, 52755.047 24/01/06,03:13:16,14,08,1, 11.8,1,1, -3.549, 10468.430, 382.298, 52755.030 24/01/06,03:13:16,15,08,1, 11.8,1,1, -3.549, 10468.423, 382.300, 52755.016 24/01/06,03:13:16,16,08,1, 11.8,1,1, -3.549, 10468.421, 382.276, 52755.048 24/01/06,03:13:16,17,08,1, 11.8,1,1, -3.549, 10468.415, 382.304, 52754.991 24/01/06,03:13:16,18,08,1, 11.8,1,1, -3.549, 10468.385, 382.298, 52754.966 24/01/06,03:13:16,19,08,1, 11.8,1,1, -3.549, 10468.435, 382.335, 52755.011 24/01/06,03:13:17,00,08,1, 11.9,1,1, -3.547, 10468.431, 382.335, 52755.011 24/01/06,03:13:17,01,08,1, 11.9,1,1, -3.547, 10468.422, 382.294, 52755.023 24/01/06,03:13:17,02,08,1, 11.9,1,1, -3.547, 10468.399, 382.286, 52754.978 24/01/06,03:13:17,03,08,1, 11.9,1,1, -3.547, 10468.393, 382.308, 52755.078 24/01/06,03:13:17,04,08,1, 11.9,1,1, -3.547, 10468.383, 382.300, 52755.018 24/01/06,03:13:17,05,08,1, 11.9,1,1, -3.547, 10468.409, 382.303, 52755.040 24/01/06,03:13:17,06,08,1, 11.9,1,1, -3.547, 10468.372, 382.293, 52755.023 24/01/06,03:13:17,07,08,1, 11.9,1,1, -3.547, 10468.389, 382.312, 52755.060 24/01/06,03:13:17,08,08,1, 11.9,1,1, -3.547, 10468.379, 382.290, 52755.011 24/01/06,03:13:17,09,08,1, 11.9,1,1, -3.547, 10468.382, 382.295, 52754.970 24/01/06,03:13:17,10,08,1, 11.9,1,1, -3.547, 10468.381, 382.295, 52754.995 24/01/06,03:13:17,11,08,1, 11.9,1,1, -3.547, 10468.366, 382.266, 52754.960 24/01/06,03:13:17,12,08,1, 11.9,1,1, -3.547, 10468.378, 382.314, 52755.002 24/01/06,03:13:17,13,08,1, 11.9,1,1, -3.547, 10468.372, 382.298, 52755.016 24/01/06,03:13:17,14,08,1, 11.9,1,1, -3.547, 10468.362, 382.297, 52755.017 24/01/06,03:13:17,15,08,1, 11.9,1,1, -3.547, 10468.382, 382.285, 52754.888 24/01/06,03:13:17,16,08,1, 11.9,1,1, -3.547, 10468.386, 382.307, 52755.020 24/01/06,03:13:17,17,08,1, 11.9,1,1, -3.547, 10468.365, 382.310, 52755.002 24/01/06,03:13:17,18,08,1, 11.9,1,1, -3.547, 10468.377, 382.309, 52755.009 24/01/06,03:13:17,19,08,1, 11.9,1,1, -3.547, 10468.366, 382.297, 52755.012 24/01/06,03:13:18,00,08,1, 11.9,1,1, -3.549, 10468.364, 382.297, 52755.012 24/01/06,03:13:18,01,08,1, 11.9,1,1, -3.549, 10468.352, 382.280, 52755.027 24/01/06,03:13:18,02,08,1, 11.9,1,1, -3.549, 10468.380, 382.285, 52755.082 24/01/06,03:13:18,03,08,1, 11.9,1,1, -3.549, 10468.353, 382.275, 52755.033 24/01/06,03:13:18,04,08,1, 11.9,1,1, -3.549, 10468.372, 382.293, 52755.035 24/01/06,03:13:18,05,08,1, 11.9,1,1, -3.549, 10468.364, 382.285, 52755.056 24/01/06,03:13:18,06,08,1, 11.9,1,1, -3.549, 10468.364, 382.288, 52755.023 24/01/06,03:13:18,07,08,1, 11.9,1,1, -3.549, 10468.359, 382.305, 52755.072 24/01/06,03:13:18,08,08,1, 11.9,1,1, -3.549, 10468.362, 382.298, 52755.041 24/01/06,03:13:18,09,08,1, 11.9,1,1, -3.549, 10468.322, 382.310, 52755.048 24/01/06,03:13:18,10,08,1, 11.9,1,1, -3.549, 10468.354, 382.295, 52755.058 24/01/06,03:13:18,11,08,1, 11.9,1,1, -3.549, 10468.355, 382.265, 52755.001 24/01/06,03:13:18,12,08,1, 11.9,1,1, -3.549, 10468.334, 382.288, 52755.065 24/01/06,03:13:18,13,08,1, 11.9,1,1, -3.549, 10468.338, 382.290, 52755.087 24/01/06,03:13:18,14,08,1, 11.9,1,1, -3.549, 10468.316, 382.318, 52755.088 24/01/06,03:13:18,15,08,1, 11.9,1,1, -3.549, 10468.318, 382.295, 52755.092 24/01/06,03:13:18,16,08,1, 11.9,1,1, -3.549, 10468.339, 382.290, 52755.031 24/01/06,03:13:18,17,08,1, 11.9,1,1, -3.549, 10468.300, 382.293, 52755.067 24/01/06,03:13:18,18,08,1, 11.9,1,1, -3.549, 10468.330, 382.296, 52755.041 24/01/06,03:13:18,19,08,1, 11.9,1,1, -3.549, 10468.334, 382.295, 52755.028 24/01/06,03:13:19,00,08,1, 11.9,1,1, -3.552, 10468.330, 382.295, 52755.028 24/01/06,03:13:19,01,08,1, 11.9,1,1, -3.552, 10468.300, 382.288, 52755.106 24/01/06,03:13:19,02,08,1, 11.9,1,1, -3.552, 10468.325, 382.309, 52755.047 24/01/06,03:13:19,03,08,1, 11.9,1,1, -3.552, 10468.303, 382.301, 52755.036 24/01/06,03:13:19,04,08,1, 11.9,1,1, -3.552, 10468.304, 382.327, 52755.029 24/01/06,03:13:19,05,08,1, 11.9,1,1, -3.552, 10468.302, 382.313, 52754.972 24/01/06,03:13:19,06,08,1, 11.9,1,1, -3.552, 10468.290, 382.313, 52755.108 24/01/06,03:13:19,07,08,1, 11.9,1,1, -3.552, 10468.274, 382.275, 52755.114 24/01/06,03:13:19,08,08,1, 11.9,1,1, -3.552, 10468.271, 382.288, 52755.052 24/01/06,03:13:19,09,08,1, 11.9,1,1, -3.552, 10468.274, 382.313, 52755.022 24/01/06,03:13:19,10,08,1, 11.9,1,1, -3.552, 10468.276, 382.287, 52755.068 24/01/06,03:13:19,11,08,1, 11.9,1,1, -3.552, 10468.269, 382.302, 52755.080 24/01/06,03:13:19,12,08,1, 11.9,1,1, -3.552, 10468.254, 382.301, 52755.055 24/01/06,03:13:19,13,08,1, 11.9,1,1, -3.552, 10468.265, 382.310, 52755.025 24/01/06,03:13:19,14,08,1, 11.9,1,1, -3.552, 10468.264, 382.309, 52755.135 24/01/06,03:13:19,15,08,1, 11.9,1,1, -3.552, 10468.245, 382.302, 52755.132 24/01/06,03:13:19,16,08,1, 11.9,1,1, -3.552, 10468.262, 382.280, 52755.100 24/01/06,03:13:19,17,08,1, 11.9,1,1, -3.552, 10468.237, 382.305, 52755.094 24/01/06,03:13:19,18,08,1, 11.9,1,1, -3.552, 10468.248, 382.310, 52755.073 24/01/06,03:13:19,19,08,1, 11.9,1,1, -3.552, 10468.241, 382.293, 52755.086 24/01/06,03:13:20,00,08,1, 11.9,1,1, -3.553, 10468.239, 382.293, 52755.086 24/01/06,03:13:20,01,08,1, 11.9,1,1, -3.553, 10468.221, 382.308, 52755.127 24/01/06,03:13:20,02,08,1, 11.9,1,1, -3.553, 10468.200, 382.292, 52755.123 24/01/06,03:13:20,03,08,1, 11.9,1,1, -3.553, 10468.225, 382.275, 52755.057 24/01/06,03:13:20,04,08,1, 11.9,1,1, -3.553, 10468.213, 382.296, 52755.053 24/01/06,03:13:20,05,08,1, 11.9,1,1, -3.553, 10468.214, 382.283, 52755.047 24/01/06,03:13:20,06,08,1, 11.9,1,1, -3.553, 10468.211, 382.323, 52755.157 24/01/06,03:13:20,07,08,1, 11.9,1,1, -3.553, 10468.190, 382.283, 52755.039 24/01/06,03:13:20,08,08,1, 11.9,1,1, -3.553, 10468.173, 382.316, 52755.101 24/01/06,03:13:20,09,08,1, 11.9,1,1, -3.553, 10468.188, 382.289, 52755.028 24/01/06,03:13:20,10,08,1, 11.9,1,1, -3.553, 10468.187, 382.296, 52755.101 24/01/06,03:13:20,11,08,1, 11.9,1,1, -3.553, 10468.164, 382.311, 52755.101 24/01/06,03:13:20,12,08,1, 11.9,1,1, -3.553, 10468.197, 382.284, 52755.080 24/01/06,03:13:20,13,08,1, 11.9,1,1, -3.553, 10468.169, 382.300, 52755.142 24/01/06,03:13:20,14,08,1, 11.9,1,1, -3.553, 10468.155, 382.313, 52755.016 24/01/06,03:13:20,15,08,1, 11.9,1,1, -3.553, 10468.144, 382.306, 52755.159 24/01/06,03:13:20,16,08,1, 11.9,1,1, -3.553, 10468.158, 382.293, 52755.071 24/01/06,03:13:20,17,08,1, 11.9,1,1, -3.553, 10468.133, 382.277, 52755.107 24/01/06,03:13:20,18,08,1, 11.9,1,1, -3.553, 10468.127, 382.280, 52755.043 24/01/06,03:13:20,19,08,1, 11.9,1,1, -3.553, 10468.134, 382.289, 52755.026 24/01/06,03:13:21,00,08,1, 11.8,1,1, -3.549, 10468.130, 382.289, 52755.026 24/01/06,03:13:21,01,08,1, 11.8,1,1, -3.549, 10468.134, 382.294, 52755.103 24/01/06,03:13:21,02,08,1, 11.8,1,1, -3.549, 10468.123, 382.301, 52755.042 24/01/06,03:13:21,03,08,1, 11.8,1,1, -3.549, 10468.126, 382.305, 52755.141 24/01/06,03:13:21,04,08,1, 11.8,1,1, -3.549, 10468.129, 382.263, 52755.057 24/01/06,03:13:21,05,08,1, 11.8,1,1, -3.549, 10468.118, 382.285, 52755.023 24/01/06,03:13:21,06,08,1, 11.8,1,1, -3.549, 10468.123, 382.275, 52755.075 24/01/06,03:13:21,07,08,1, 11.8,1,1, -3.549, 10468.090, 382.289, 52755.062 24/01/06,03:13:21,08,08,1, 11.8,1,1, -3.549, 10468.093, 382.296, 52755.031 24/01/06,03:13:21,09,08,1, 11.8,1,1, -3.549, 10468.104, 382.304, 52755.123 24/01/06,03:13:21,10,08,1, 11.8,1,1, -3.549, 10468.087, 382.290, 52755.083 24/01/06,03:13:21,11,08,1, 11.8,1,1, -3.549, 10468.098, 382.281, 52755.027 24/01/06,03:13:21,12,08,1, 11.8,1,1, -3.549, 10468.092, 382.258, 52755.015 24/01/06,03:13:21,13,08,1, 11.8,1,1, -3.549, 10468.092, 382.276, 52755.015 24/01/06,03:13:21,14,08,1, 11.8,1,1, -3.549, 10468.059, 382.271, 52755.081 24/01/06,03:13:21,15,08,1, 11.8,1,1, -3.549, 10468.066, 382.276, 52755.131 24/01/06,03:13:21,16,08,1, 11.8,1,1, -3.549, 10468.063, 382.310, 52755.144 24/01/06,03:13:21,17,08,1, 11.8,1,1, -3.549, 10468.057, 382.280, 52755.048 24/01/06,03:13:21,18,08,1, 11.8,1,1, -3.549, 10468.048, 382.296, 52755.092 24/01/06,03:13:21,19,08,1, 11.8,1,1, -3.549, 10468.038, 382.302, 52755.045 24/01/06,03:13:22,00,08,1, 12.0,1,1, -3.551, 10468.038, 382.302, 52755.045 24/01/06,03:13:22,01,08,1, 12.0,1,1, -3.551, 10468.016, 382.283, 52755.051 24/01/06,03:13:22,02,08,1, 12.0,1,1, -3.551, 10468.017, 382.296, 52755.118 24/01/06,03:13:22,03,08,1, 12.0,1,1, -3.551, 10468.016, 382.300, 52755.161 24/01/06,03:13:22,04,08,1, 12.0,1,1, -3.551, 10468.024, 382.293, 52755.142 24/01/06,03:13:22,05,08,1, 12.0,1,1, -3.551, 10468.015, 382.274, 52755.068 24/01/06,03:13:22,06,08,1, 12.0,1,1, -3.551, 10468.031, 382.317, 52755.086 24/01/06,03:13:22,07,08,1, 12.0,1,1, -3.551, 10467.988, 382.316, 52755.147 24/01/06,03:13:22,08,08,1, 12.0,1,1, -3.551, 10468.006, 382.312, 52755.074 24/01/06,03:13:22,09,08,1, 12.0,1,1, -3.551, 10468.023, 382.284, 52755.111 24/01/06,03:13:22,10,08,1, 12.0,1,1, -3.551, 10468.018, 382.304, 52755.133 24/01/06,03:13:22,11,08,1, 12.0,1,1, -3.551, 10467.970, 382.295, 52755.119 24/01/06,03:13:22,12,08,1, 12.0,1,1, -3.551, 10467.989, 382.303, 52755.082 24/01/06,03:13:22,13,08,1, 12.0,1,1, -3.551, 10467.993, 382.323, 52755.107 24/01/06,03:13:22,14,08,1, 12.0,1,1, -3.551, 10467.990, 382.316, 52755.116 24/01/06,03:13:22,15,08,1, 12.0,1,1, -3.551, 10467.963, 382.298, 52755.101 24/01/06,03:13:22,16,08,1, 12.0,1,1, -3.551, 10467.978, 382.303, 52755.051 24/01/06,03:13:22,17,08,1, 12.0,1,1, -3.551, 10467.986, 382.317, 52755.118 24/01/06,03:13:22,18,08,1, 12.0,1,1, -3.551, 10467.955, 382.304, 52755.089 24/01/06,03:13:22,19,08,1, 12.0,1,1, -3.551, 10467.943, 382.329, 52755.068 24/01/06,03:13:23,00,08,1, 12.0,1,1, -3.551, 10467.938, 382.329, 52755.068 24/01/06,03:13:23,01,08,1, 12.0,1,1, -3.551, 10467.957, 382.303, 52755.040 24/01/06,03:13:23,02,08,1, 12.0,1,1, -3.551, 10467.936, 382.279, 52754.911 24/01/06,03:13:23,03,08,1, 12.0,1,1, -3.551, 10467.953, 382.309, 52755.198 24/01/06,03:13:23,04,08,1, 12.0,1,1, -3.551, 10467.968, 382.293, 52755.114 24/01/06,03:13:23,05,08,1, 12.0,1,1, -3.551, 10467.939, 382.301, 52755.047 24/01/06,03:13:23,06,08,1, 12.0,1,1, -3.551, 10467.923, 382.303, 52755.092 24/01/06,03:13:23,07,08,1, 12.0,1,1, -3.551, 10467.919, 382.299, 52755.131 24/01/06,03:13:23,08,08,1, 12.0,1,1, -3.551, 10467.942, 382.297, 52755.153 24/01/06,03:13:23,09,08,1, 12.0,1,1, -3.551, 10467.903, 382.279, 52755.073 24/01/06,03:13:23,10,08,1, 12.0,1,1, -3.551, 10467.902, 382.312, 52755.161 24/01/06,03:13:23,11,08,1, 12.0,1,1, -3.551, 10467.907, 382.297, 52755.069 24/01/06,03:13:23,12,08,1, 12.0,1,1, -3.551, 10467.892, 382.307, 52755.087 24/01/06,03:13:23,13,08,1, 12.0,1,1, -3.551, 10467.902, 382.297, 52755.075 24/01/06,03:13:23,14,08,1, 12.0,1,1, -3.551, 10467.866, 382.319, 52755.112 24/01/06,03:13:23,15,08,1, 12.0,1,1, -3.551, 10467.892, 382.312, 52755.129 24/01/06,03:13:23,16,08,1, 12.0,1,1, -3.551, 10467.875, 382.287, 52755.091 24/01/06,03:13:23,17,08,1, 12.0,1,1, -3.551, 10467.890, 382.286, 52755.072 24/01/06,03:13:23,18,08,1, 12.0,1,1, -3.551, 10467.869, 382.296, 52755.094 24/01/06,03:13:23,19,08,1, 12.0,1,1, -3.551, 10467.865, 382.283, 52755.035 24/01/06,03:13:24,00,08,1, 11.9,1,1, -3.550, 10467.863, 382.283, 52755.035 24/01/06,03:13:24,01,08,1, 11.9,1,1, -3.550, 10467.836, 382.281, 52755.118 24/01/06,03:13:24,02,08,1, 11.9,1,1, -3.550, 10467.865, 382.296, 52755.101 24/01/06,03:13:24,03,08,1, 11.9,1,1, -3.550, 10467.832, 382.277, 52755.135 24/01/06,03:13:24,04,08,1, 11.9,1,1, -3.550, 10467.858, 382.300, 52755.097 24/01/06,03:13:24,05,08,1, 11.9,1,1, -3.550, 10467.836, 382.297, 52755.127 24/01/06,03:13:24,06,08,1, 11.9,1,1, -3.550, 10467.828, 382.307, 52755.079 24/01/06,03:13:24,07,08,1, 11.9,1,1, -3.550, 10467.836, 382.300, 52755.173 24/01/06,03:13:24,08,08,1, 11.9,1,1, -3.550, 10467.809, 382.319, 52755.113 24/01/06,03:13:24,09,08,1, 11.9,1,1, -3.550, 10467.837, 382.309, 52755.119 24/01/06,03:13:24,10,08,1, 11.9,1,1, -3.550, 10467.794, 382.304, 52755.106 24/01/06,03:13:24,11,08,1, 11.9,1,1, -3.550, 10467.768, 382.313, 52755.058 24/01/06,03:13:24,12,08,1, 11.9,1,1, -3.550, 10467.795, 382.280, 52755.047 24/01/06,03:13:24,13,08,1, 11.9,1,1, -3.550, 10467.773, 382.308, 52755.077 24/01/06,03:13:24,14,08,1, 11.9,1,1, -3.550, 10467.796, 382.301, 52755.159 24/01/06,03:13:24,15,08,1, 11.9,1,1, -3.550, 10467.750, 382.307, 52755.247 24/01/06,03:13:24,16,08,1, 11.9,1,1, -3.550, 10467.798, 382.289, 52755.083 24/01/06,03:13:24,17,08,1, 11.9,1,1, -3.550, 10467.800, 382.311, 52755.074 24/01/06,03:13:24,18,08,1, 11.9,1,1, -3.550, 10467.786, 382.290, 52755.149 24/01/06,03:13:24,19,08,1, 11.9,1,1, -3.550, 10467.771, 382.283, 52755.052 24/01/06,03:13:25,00,08,1, 11.9,1,1, -3.550, 10467.763, 382.283, 52755.052 24/01/06,03:13:25,01,08,1, 11.9,1,1, -3.550, 10467.749, 382.292, 52755.042 24/01/06,03:13:25,02,08,1, 11.9,1,1, -3.550, 10467.730, 382.307, 52755.148 24/01/06,03:13:25,03,08,1, 11.9,1,1, -3.550, 10467.740, 382.321, 52755.155 24/01/06,03:13:25,04,08,1, 11.9,1,1, -3.550, 10467.747, 382.349, 52755.151 24/01/06,03:13:25,05,08,1, 11.9,1,1, -3.550, 10467.721, 382.338, 52755.152 24/01/06,03:13:25,06,08,1, 11.9,1,1, -3.550, 10467.713, 382.331, 52755.154 24/01/06,03:13:25,07,08,1, 11.9,1,1, -3.550, 10467.721, 382.315, 52755.176 24/01/06,03:13:25,08,08,1, 11.9,1,1, -3.550, 10467.709, 382.307, 52755.185 24/01/06,03:13:25,09,08,1, 11.9,1,1, -3.550, 10467.720, 382.313, 52755.142 24/01/06,03:13:25,10,08,1, 11.9,1,1, -3.550, 10467.725, 382.314, 52755.176 24/01/06,03:13:25,11,08,1, 11.9,1,1, -3.550, 10467.692, 382.303, 52755.085 24/01/06,03:13:25,12,08,1, 11.9,1,1, -3.550, 10467.707, 382.311, 52755.092 24/01/06,03:13:25,13,08,1, 11.9,1,1, -3.550, 10467.677, 382.313, 52755.073 24/01/06,03:13:25,14,08,1, 11.9,1,1, -3.550, 10467.698, 382.310, 52755.044 24/01/06,03:13:25,15,08,1, 11.9,1,1, -3.550, 10467.673, 382.321, 52755.087 24/01/06,03:13:25,16,08,1, 11.9,1,1, -3.550, 10467.680, 382.332, 52755.068 24/01/06,03:13:25,17,08,1, 11.9,1,1, -3.550, 10467.644, 382.322, 52755.227 24/01/06,03:13:25,18,08,1, 11.9,1,1, -3.550, 10467.666, 382.326, 52755.155 24/01/06,03:13:25,19,08,1, 11.9,1,1, -3.550, 10467.686, 382.318, 52755.154 24/01/06,03:13:26,00,08,1, 11.9,1,1, -3.550, 10467.680, 382.318, 52755.154 24/01/06,03:13:26,01,08,1, 11.9,1,1, -3.550, 10467.660, 382.308, 52755.087 24/01/06,03:13:26,02,08,1, 11.9,1,1, -3.550, 10467.647, 382.308, 52755.082 24/01/06,03:13:26,03,08,1, 11.9,1,1, -3.550, 10467.642, 382.312, 52755.115 24/01/06,03:13:26,04,08,1, 11.9,1,1, -3.550, 10467.624, 382.291, 52755.108 24/01/06,03:13:26,05,08,1, 11.9,1,1, -3.550, 10467.628, 382.304, 52755.155 24/01/06,03:13:26,06,08,1, 11.9,1,1, -3.550, 10467.630, 382.303, 52755.135 24/01/06,03:13:26,07,08,1, 11.9,1,1, -3.550, 10467.619, 382.315, 52755.097 24/01/06,03:13:26,08,08,1, 11.9,1,1, -3.550, 10467.602, 382.338, 52755.098 24/01/06,03:13:26,09,08,1, 11.9,1,1, -3.550, 10467.621, 382.313, 52755.067 24/01/06,03:13:26,10,08,1, 11.9,1,1, -3.550, 10467.612, 382.323, 52755.104 24/01/06,03:13:26,11,08,1, 11.9,1,1, -3.550, 10467.607, 382.315, 52755.130 24/01/06,03:13:26,12,08,1, 11.9,1,1, -3.550, 10467.598, 382.307, 52755.134 24/01/06,03:13:26,13,08,1, 11.9,1,1, -3.550, 10467.597, 382.301, 52755.120 24/01/06,03:13:26,14,08,1, 11.9,1,1, -3.550, 10467.581, 382.323, 52755.121 24/01/06,03:13:26,15,08,1, 11.9,1,1, -3.550, 10467.603, 382.325, 52755.117 24/01/06,03:13:26,16,08,1, 11.9,1,1, -3.550, 10467.590, 382.328, 52755.161 24/01/06,03:13:26,17,08,1, 11.9,1,1, -3.550, 10467.564, 382.290, 52755.123 24/01/06,03:13:26,18,08,1, 11.9,1,1, -3.550, 10467.573, 382.313, 52755.134 24/01/06,03:13:26,19,08,1, 11.9,1,1, -3.550, 10467.564, 382.324, 52755.128 24/01/06,03:13:27,00,09,1, 11.9,1,1, -3.550, 10467.563, 382.324, 52755.128 24/01/06,03:13:27,01,09,1, 11.9,1,1, -3.550, 10467.542, 382.300, 52755.164 24/01/06,03:13:27,02,09,1, 11.9,1,1, -3.550, 10467.595, 382.293, 52755.040 24/01/06,03:13:27,03,09,1, 11.9,1,1, -3.550, 10467.559, 382.288, 52755.117 24/01/06,03:13:27,04,09,1, 11.9,1,1, -3.550, 10467.562, 382.300, 52755.093 24/01/06,03:13:27,05,09,1, 11.9,1,1, -3.550, 10467.553, 382.322, 52755.111 24/01/06,03:13:27,06,09,1, 11.9,1,1, -3.550, 10467.533, 382.317, 52755.160 24/01/06,03:13:27,07,09,1, 11.9,1,1, -3.550, 10467.507, 382.324, 52755.176 24/01/06,03:13:27,08,09,1, 11.9,1,1, -3.550, 10467.531, 382.312, 52755.205 24/01/06,03:13:27,09,09,1, 11.9,1,1, -3.550, 10467.520, 382.291, 52755.156 24/01/06,03:13:27,10,09,1, 11.9,1,1, -3.550, 10467.498, 382.322, 52755.135 24/01/06,03:13:27,11,09,1, 11.9,1,1, -3.550, 10467.506, 382.318, 52755.111 24/01/06,03:13:27,12,09,1, 11.9,1,1, -3.550, 10467.503, 382.324, 52755.167 24/01/06,03:13:27,13,09,1, 11.9,1,1, -3.550, 10467.486, 382.340, 52755.131 24/01/06,03:13:27,14,09,1, 11.9,1,1, -3.550, 10467.473, 382.302, 52755.143 24/01/06,03:13:27,15,09,1, 11.9,1,1, -3.550, 10467.506, 382.315, 52755.090 24/01/06,03:13:27,16,09,1, 11.9,1,1, -3.550, 10467.497, 382.291, 52755.150 24/01/06,03:13:27,17,09,1, 11.9,1,1, -3.550, 10467.488, 382.329, 52755.120 24/01/06,03:13:27,18,09,1, 11.9,1,1, -3.550, 10467.471, 382.285, 52755.133 24/01/06,03:13:27,19,09,1, 11.9,1,1, -3.550, 10467.490, 382.302, 52755.084 24/01/06,03:13:28,00,09,1, 11.9,1,1, -3.550, 10467.488, 382.302, 52755.084 24/01/06,03:13:28,01,09,1, 11.9,1,1, -3.550, 10467.481, 382.294, 52755.107 24/01/06,03:13:28,02,09,1, 11.9,1,1, -3.550, 10467.483, 382.334, 52755.138 24/01/06,03:13:28,03,09,1, 11.9,1,1, -3.550, 10467.476, 382.311, 52755.112 24/01/06,03:13:28,04,09,1, 11.9,1,1, -3.550, 10467.474, 382.324, 52755.123 24/01/06,03:13:28,05,09,1, 11.9,1,1, -3.550, 10467.455, 382.302, 52755.136 24/01/06,03:13:28,06,09,1, 11.9,1,1, -3.550, 10467.440, 382.325, 52755.141 24/01/06,03:13:28,07,09,1, 11.9,1,1, -3.550, 10467.458, 382.323, 52755.107 24/01/06,03:13:28,08,09,1, 11.9,1,1, -3.550, 10467.434, 382.312, 52755.057 24/01/06,03:13:28,09,09,1, 11.9,1,1, -3.550, 10467.444, 382.316, 52755.077 24/01/06,03:13:28,10,09,1, 11.9,1,1, -3.550, 10467.429, 382.353, 52755.149 24/01/06,03:13:28,11,09,1, 11.9,1,1, -3.550, 10467.444, 382.321, 52755.086 24/01/06,03:13:28,12,09,1, 11.9,1,1, -3.550, 10467.436, 382.330, 52755.134 24/01/06,03:13:28,13,09,1, 11.9,1,1, -3.550, 10467.421, 382.324, 52755.104 24/01/06,03:13:28,14,09,1, 11.9,1,1, -3.550, 10467.437, 382.322, 52755.139 24/01/06,03:13:28,15,09,1, 11.9,1,1, -3.550, 10467.434, 382.305, 52755.089 24/01/06,03:13:28,16,09,1, 11.9,1,1, -3.550, 10467.401, 382.301, 52755.116 24/01/06,03:13:28,17,09,1, 11.9,1,1, -3.550, 10467.421, 382.314, 52755.084 24/01/06,03:13:28,18,09,1, 11.9,1,1, -3.550, 10467.397, 382.323, 52755.158 24/01/06,03:13:28,19,09,1, 11.9,1,1, -3.550, 10467.410, 382.334, 52755.174 24/01/06,03:13:29,00,09,1, 11.9,1,1, -3.551, 10467.404, 382.334, 52755.174 24/01/06,03:13:29,01,09,1, 11.9,1,1, -3.551, 10467.389, 382.312, 52755.135 24/01/06,03:13:29,02,09,1, 11.9,1,1, -3.551, 10467.385, 382.306, 52755.080 24/01/06,03:13:29,03,09,1, 11.9,1,1, -3.551, 10467.406, 382.326, 52755.187 24/01/06,03:13:29,04,09,1, 11.9,1,1, -3.551, 10467.356, 382.302, 52755.178 24/01/06,03:13:29,05,09,1, 11.9,1,1, -3.551, 10467.371, 382.314, 52755.158 24/01/06,03:13:29,06,09,1, 11.9,1,1, -3.551, 10467.370, 382.308, 52755.120 24/01/06,03:13:29,07,09,1, 11.9,1,1, -3.551, 10467.387, 382.314, 52755.152 24/01/06,03:13:29,08,09,1, 11.9,1,1, -3.551, 10467.390, 382.333, 52755.079 24/01/06,03:13:29,09,09,1, 11.9,1,1, -3.551, 10467.377, 382.320, 52755.104 24/01/06,03:13:29,10,09,1, 11.9,1,1, -3.551, 10467.365, 382.322, 52755.144 24/01/06,03:13:29,11,09,1, 11.9,1,1, -3.551, 10467.357, 382.320, 52755.181 24/01/06,03:13:29,12,09,1, 11.9,1,1, -3.551, 10467.373, 382.337, 52755.134 24/01/06,03:13:29,13,09,1, 11.9,1,1, -3.551, 10467.362, 382.315, 52755.092 24/01/06,03:13:29,14,09,1, 11.9,1,1, -3.551, 10467.333, 382.317, 52755.121 24/01/06,03:13:29,15,09,1, 11.9,1,1, -3.551, 10467.348, 382.302, 52755.060 24/01/06,03:13:29,16,09,1, 11.9,1,1, -3.551, 10467.336, 382.313, 52755.165 24/01/06,03:13:29,17,09,1, 11.9,1,1, -3.551, 10467.337, 382.302, 52755.094 24/01/06,03:13:29,18,09,1, 11.9,1,1, -3.551, 10467.327, 382.330, 52755.123 24/01/06,03:13:29,19,09,1, 11.9,1,1, -3.551, 10467.305, 382.327, 52755.136 24/01/06,03:13:30,00,09,1, 11.9,1,1, -3.548, 10467.304, 382.327, 52755.136 24/01/06,03:13:30,01,09,1, 11.9,1,1, -3.548, 10467.319, 382.298, 52755.131 24/01/06,03:13:30,02,09,1, 11.9,1,1, -3.548, 10467.330, 382.334, 52755.147 24/01/06,03:13:30,03,09,1, 11.9,1,1, -3.548, 10467.316, 382.320, 52755.076 24/01/06,03:13:30,04,09,1, 11.9,1,1, -3.548, 10467.320, 382.324, 52755.140 24/01/06,03:13:30,05,09,1, 11.9,1,1, -3.548, 10467.330, 382.297, 52755.107 24/01/06,03:13:30,06,09,1, 11.9,1,1, -3.548, 10467.310, 382.312, 52755.094 24/01/06,03:13:30,07,09,1, 11.9,1,1, -3.548, 10467.300, 382.308, 52755.111 24/01/06,03:13:30,08,09,1, 11.9,1,1, -3.548, 10467.309, 382.312, 52755.103 24/01/06,03:13:30,09,09,1, 11.9,1,1, -3.548, 10467.316, 382.319, 52755.151 24/01/06,03:13:30,10,09,1, 11.9,1,1, -3.548, 10467.317, 382.321, 52755.181 24/01/06,03:13:30,11,09,1, 11.9,1,1, -3.548, 10467.295, 382.329, 52755.176 24/01/06,03:13:30,12,09,1, 11.9,1,1, -3.548, 10467.264, 382.312, 52755.147 24/01/06,03:13:30,13,09,1, 11.9,1,1, -3.548, 10467.290, 382.319, 52755.120 24/01/06,03:13:30,14,09,1, 11.9,1,1, -3.548, 10467.290, 382.316, 52755.153 24/01/06,03:13:30,15,09,1, 11.9,1,1, -3.548, 10467.237, 382.329, 52755.112 24/01/06,03:13:30,16,09,1, 11.9,1,1, -3.548, 10467.260, 382.331, 52755.153 24/01/06,03:13:30,17,09,1, 11.9,1,1, -3.548, 10467.245, 382.361, 52755.098 24/01/06,03:13:30,18,09,1, 11.9,1,1, -3.548, 10467.255, 382.327, 52755.166 24/01/06,03:13:30,19,09,1, 11.9,1,1, -3.548, 10467.222, 382.340, 52755.183 24/01/06,03:13:31,00,07,1, 11.9,1,1, -3.547, 10467.221, 382.340, 52755.183 24/01/06,03:13:31,01,07,1, 11.9,1,1, -3.547, 10467.234, 382.311, 52755.142 24/01/06,03:13:31,02,07,1, 11.9,1,1, -3.547, 10467.254, 382.335, 52755.132 24/01/06,03:13:31,03,07,1, 11.9,1,1, -3.547, 10467.212, 382.311, 52755.109 24/01/06,03:13:31,04,07,1, 11.9,1,1, -3.547, 10467.203, 382.334, 52755.062 24/01/06,03:13:31,05,07,1, 11.9,1,1, -3.547, 10467.214, 382.345, 52755.164 24/01/06,03:13:31,06,07,1, 11.9,1,1, -3.547, 10467.228, 382.342, 52755.113 24/01/06,03:13:31,07,07,1, 11.9,1,1, -3.547, 10467.203, 382.329, 52755.104 24/01/06,03:13:31,08,07,1, 11.9,1,1, -3.547, 10467.204, 382.323, 52755.115 24/01/06,03:13:31,09,07,1, 11.9,1,1, -3.547, 10467.202, 382.337, 52755.107 24/01/06,03:13:31,10,07,1, 11.9,1,1, -3.547, 10467.194, 382.331, 52755.132 24/01/06,03:13:31,11,07,1, 11.9,1,1, -3.547, 10467.203, 382.336, 52755.082 24/01/06,03:13:31,12,07,1, 11.9,1,1, -3.547, 10467.188, 382.329, 52755.114 24/01/06,03:13:31,13,07,1, 11.9,1,1, -3.547, 10467.189, 382.346, 52755.132 24/01/06,03:13:31,14,07,1, 11.9,1,1, -3.547, 10467.196, 382.338, 52755.156 24/01/06,03:13:31,15,07,1, 11.9,1,1, -3.547, 10467.193, 382.351, 52755.126 24/01/06,03:13:31,16,07,1, 11.9,1,1, -3.547, 10467.170, 382.345, 52755.132 24/01/06,03:13:31,17,07,1, 11.9,1,1, -3.547, 10467.189, 382.344, 52755.112 24/01/06,03:13:31,18,07,1, 11.9,1,1, -3.547, 10467.177, 382.346, 52755.105 24/01/06,03:13:31,19,07,1, 11.9,1,1, -3.547, 10467.183, 382.356, 52755.191 24/01/06,03:13:32,00,08,1, 11.9,1,1, -3.553, 10467.179, 382.356, 52755.191 24/01/06,03:13:32,01,08,1, 11.9,1,1, -3.553, 10467.158, 382.334, 52755.095 24/01/06,03:13:32,02,08,1, 11.9,1,1, -3.553, 10467.173, 382.316, 52755.040 24/01/06,03:13:32,03,08,1, 11.9,1,1, -3.553, 10467.171, 382.344, 52755.150 24/01/06,03:13:32,04,08,1, 11.9,1,1, -3.553, 10467.145, 382.318, 52755.086 24/01/06,03:13:32,05,08,1, 11.9,1,1, -3.553, 10467.150, 382.327, 52755.134 24/01/06,03:13:32,06,08,1, 11.9,1,1, -3.553, 10467.129, 382.334, 52755.185 24/01/06,03:13:32,07,08,1, 11.9,1,1, -3.553, 10467.137, 382.332, 52755.128 24/01/06,03:13:32,08,08,1, 11.9,1,1, -3.553, 10467.132, 382.349, 52755.090 24/01/06,03:13:32,09,08,1, 11.9,1,1, -3.553, 10467.150, 382.337, 52755.015 24/01/06,03:13:32,10,08,1, 11.9,1,1, -3.553, 10467.109, 382.343, 52754.989 24/01/06,03:13:32,11,08,1, 11.9,1,1, -3.553, 10467.118, 382.317, 52755.037 24/01/06,03:13:32,12,08,1, 11.9,1,1, -3.553, 10467.125, 382.333, 52755.125 24/01/06,03:13:32,13,08,1, 11.9,1,1, -3.553, 10467.123, 382.370, 52755.135 24/01/06,03:13:32,14,08,1, 11.9,1,1, -3.553, 10467.095, 382.360, 52755.132 24/01/06,03:13:32,15,08,1, 11.9,1,1, -3.553, 10467.079, 382.346, 52755.076 24/01/06,03:13:32,16,08,1, 11.9,1,1, -3.553, 10467.113, 382.351, 52755.102 24/01/06,03:13:32,17,08,1, 11.9,1,1, -3.553, 10467.105, 382.344, 52755.090 24/01/06,03:13:32,18,08,1, 11.9,1,1, -3.553, 10467.093, 382.373, 52755.090 24/01/06,03:13:32,19,08,1, 11.9,1,1, -3.553, 10467.088, 382.337, 52755.192 24/01/06,03:13:33,00,08,1, 11.9,1,1, -3.550, 10467.087, 382.337, 52755.192 24/01/06,03:13:33,01,08,1, 11.9,1,1, -3.550, 10467.104, 382.354, 52755.062 24/01/06,03:13:33,02,08,1, 11.9,1,1, -3.550, 10467.100, 382.331, 52755.189 24/01/06,03:13:33,03,08,1, 11.9,1,1, -3.550, 10467.077, 382.329, 52755.102 24/01/06,03:13:33,04,08,1, 11.9,1,1, -3.550, 10467.083, 382.364, 52755.051 24/01/06,03:13:33,05,08,1, 11.9,1,1, -3.550, 10467.069, 382.376, 52755.074 24/01/06,03:13:33,06,08,1, 11.9,1,1, -3.550, 10467.075, 382.365, 52755.074 24/01/06,03:13:33,07,08,1, 11.9,1,1, -3.550, 10467.054, 382.362, 52755.082 24/01/06,03:13:33,08,08,1, 11.9,1,1, -3.550, 10467.061, 382.368, 52755.151 24/01/06,03:13:33,09,08,1, 11.9,1,1, -3.550, 10467.073, 382.365, 52755.129 24/01/06,03:13:33,10,08,1, 11.9,1,1, -3.550, 10467.048, 382.357, 52755.125 24/01/06,03:13:33,11,08,1, 11.9,1,1, -3.550, 10467.060, 382.350, 52755.060 24/01/06,03:13:33,12,08,1, 11.9,1,1, -3.550, 10467.070, 382.347, 52755.092 24/01/06,03:13:33,13,08,1, 11.9,1,1, -3.550, 10467.041, 382.380, 52755.150 24/01/06,03:13:33,14,08,1, 11.9,1,1, -3.550, 10467.055, 382.360, 52755.104 24/01/06,03:13:33,15,08,1, 11.9,1,1, -3.550, 10467.017, 382.351, 52755.139 24/01/06,03:13:33,16,08,1, 11.9,1,1, -3.550, 10467.048, 382.347, 52755.061 24/01/06,03:13:33,17,08,1, 11.9,1,1, -3.550, 10467.019, 382.352, 52755.113 24/01/06,03:13:33,18,08,1, 11.9,1,1, -3.550, 10467.021, 382.349, 52755.095 24/01/06,03:13:33,19,08,1, 11.9,1,1, -3.550, 10467.027, 382.364, 52755.116 24/01/06,03:13:34,00,08,1, 11.9,1,1, -3.550, 10467.020, 382.364, 52755.116 24/01/06,03:13:34,01,08,1, 11.9,1,1, -3.550, 10467.023, 382.366, 52755.175 24/01/06,03:13:34,02,08,1, 11.9,1,1, -3.550, 10466.993, 382.376, 52755.165 24/01/06,03:13:34,03,08,1, 11.9,1,1, -3.550, 10467.013, 382.353, 52755.068 24/01/06,03:13:34,04,08,1, 11.9,1,1, -3.550, 10466.993, 382.389, 52755.082 24/01/06,03:13:34,05,08,1, 11.9,1,1, -3.550, 10467.003, 382.357, 52755.091 24/01/06,03:13:34,06,08,1, 11.9,1,1, -3.550, 10466.978, 382.400, 52755.157 24/01/06,03:13:34,07,08,1, 11.9,1,1, -3.550, 10466.991, 382.388, 52755.095 24/01/06,03:13:34,08,08,1, 11.9,1,1, -3.550, 10466.983, 382.400, 52755.181 24/01/06,03:13:34,09,08,1, 11.9,1,1, -3.550, 10466.959, 382.377, 52755.064 24/01/06,03:13:34,10,08,1, 11.9,1,1, -3.550, 10466.977, 382.395, 52755.095 24/01/06,03:13:34,11,08,1, 11.9,1,1, -3.550, 10466.970, 382.397, 52755.080 24/01/06,03:13:34,12,08,1, 11.9,1,1, -3.550, 10466.947, 382.386, 52755.069 24/01/06,03:13:34,13,08,1, 11.9,1,1, -3.550, 10466.950, 382.373, 52755.101 24/01/06,03:13:34,14,08,1, 11.9,1,1, -3.550, 10466.946, 382.384, 52755.125 24/01/06,03:13:34,15,08,1, 11.9,1,1, -3.550, 10466.944, 382.388, 52755.125 24/01/06,03:13:34,16,08,1, 11.9,1,1, -3.550, 10466.951, 382.389, 52755.106 24/01/06,03:13:34,17,08,1, 11.9,1,1, -3.550, 10466.935, 382.378, 52755.102 24/01/06,03:13:34,18,08,1, 11.9,1,1, -3.550, 10466.936, 382.387, 52755.096 24/01/06,03:13:34,19,08,1, 11.9,1,1, -3.550, 10466.905, 382.398, 52755.137 24/01/06,03:13:35,00,09,1, 11.9,1,1, -3.550, 10466.903, 382.398, 52755.137 24/01/06,03:13:35,01,09,1, 11.9,1,1, -3.550, 10466.909, 382.416, 52755.181 24/01/06,03:13:35,02,09,1, 11.9,1,1, -3.550, 10466.889, 382.372, 52755.116 24/01/06,03:13:35,03,09,1, 11.9,1,1, -3.550, 10466.907, 382.403, 52755.087 24/01/06,03:13:35,04,09,1, 11.9,1,1, -3.550, 10466.903, 382.371, 52755.106 24/01/06,03:13:35,05,09,1, 11.9,1,1, -3.550, 10466.869, 382.379, 52755.082 24/01/06,03:13:35,06,09,1, 11.9,1,1, -3.550, 10466.880, 382.364, 52755.085 24/01/06,03:13:35,07,09,1, 11.9,1,1, -3.550, 10466.887, 382.374, 52755.071 24/01/06,03:13:35,08,09,1, 11.9,1,1, -3.550, 10466.880, 382.363, 52755.136 24/01/06,03:13:35,09,09,1, 11.9,1,1, -3.550, 10466.863, 382.370, 52755.084 24/01/06,03:13:35,10,09,1, 11.9,1,1, -3.550, 10466.852, 382.390, 52755.071 24/01/06,03:13:35,11,09,1, 11.9,1,1, -3.550, 10466.867, 382.373, 52755.078 24/01/06,03:13:35,12,09,1, 11.9,1,1, -3.550, 10466.856, 382.398, 52755.104 24/01/06,03:13:35,13,09,1, 11.9,1,1, -3.550, 10466.851, 382.373, 52755.095 24/01/06,03:13:35,14,09,1, 11.9,1,1, -3.550, 10466.839, 382.387, 52755.164 24/01/06,03:13:35,15,09,1, 11.9,1,1, -3.550, 10466.836, 382.362, 52755.066 24/01/06,03:13:35,16,09,1, 11.9,1,1, -3.550, 10466.836, 382.381, 52755.151 24/01/06,03:13:35,17,09,1, 11.9,1,1, -3.550, 10466.840, 382.378, 52755.128 24/01/06,03:13:35,18,09,1, 11.9,1,1, -3.550, 10466.825, 382.364, 52755.120 24/01/06,03:13:35,19,09,1, 11.9,1,1, -3.550, 10466.806, 382.372, 52755.058 24/01/06,03:13:36,00,08,1, 11.9,1,1, -3.548, 10466.803, 382.372, 52755.058 24/01/06,03:13:36,01,08,1, 11.9,1,1, -3.548, 10466.815, 382.395, 52755.100 24/01/06,03:13:36,02,08,1, 11.9,1,1, -3.548, 10466.819, 382.361, 52755.096 24/01/06,03:13:36,03,08,1, 11.9,1,1, -3.548, 10466.811, 382.371, 52755.125 24/01/06,03:13:36,04,08,1, 11.9,1,1, -3.548, 10466.779, 382.399, 52755.128 24/01/06,03:13:36,05,08,1, 11.9,1,1, -3.548, 10466.798, 382.393, 52755.088 24/01/06,03:13:36,06,08,1, 11.9,1,1, -3.548, 10466.812, 382.372, 52755.123 24/01/06,03:13:36,07,08,1, 11.9,1,1, -3.548, 10466.781, 382.394, 52755.115 24/01/06,03:13:36,08,08,1, 11.9,1,1, -3.548, 10466.782, 382.359, 52755.107 24/01/06,03:13:36,09,08,1, 11.9,1,1, -3.548, 10466.782, 382.400, 52755.117 24/01/06,03:13:36,10,08,1, 11.9,1,1, -3.548, 10466.796, 382.394, 52755.132 24/01/06,03:13:36,11,08,1, 11.9,1,1, -3.548, 10466.762, 382.408, 52755.134 24/01/06,03:13:36,12,08,1, 11.9,1,1, -3.548, 10466.782, 382.399, 52755.115 24/01/06,03:13:36,13,08,1, 11.9,1,1, -3.548, 10466.779, 382.393, 52755.117 24/01/06,03:13:36,14,08,1, 11.9,1,1, -3.548, 10466.748, 382.397, 52755.147 24/01/06,03:13:36,15,08,1, 11.9,1,1, -3.548, 10466.737, 382.410, 52755.115 24/01/06,03:13:36,16,08,1, 11.9,1,1, -3.548, 10466.737, 382.397, 52755.108 24/01/06,03:13:36,17,08,1, 11.9,1,1, -3.548, 10466.750, 382.396, 52755.200 24/01/06,03:13:36,18,08,1, 11.9,1,1, -3.548, 10466.733, 382.391, 52755.169 24/01/06,03:13:36,19,08,1, 11.9,1,1, -3.548, 10466.733, 382.397, 52755.132 24/01/06,03:13:37,00,09,1, 11.9,1,1, -3.549, 10466.728, 382.397, 52755.132 24/01/06,03:13:37,01,09,1, 11.9,1,1, -3.549, 10466.726, 382.402, 52755.171 24/01/06,03:13:37,02,09,1, 11.9,1,1, -3.549, 10466.733, 382.391, 52755.174 24/01/06,03:13:37,03,09,1, 11.9,1,1, -3.549, 10466.716, 382.399, 52755.123 24/01/06,03:13:37,04,09,1, 11.9,1,1, -3.549, 10466.698, 382.378, 52755.140 24/01/06,03:13:37,05,09,1, 11.9,1,1, -3.549, 10466.708, 382.369, 52755.161 24/01/06,03:13:37,06,09,1, 11.9,1,1, -3.549, 10466.707, 382.405, 52755.154 24/01/06,03:13:37,07,09,1, 11.9,1,1, -3.549, 10466.702, 382.380, 52755.105 24/01/06,03:13:37,08,09,1, 11.9,1,1, -3.549, 10466.701, 382.358, 52755.088 24/01/06,03:13:37,09,09,1, 11.9,1,1, -3.549, 10466.704, 382.372, 52755.129 24/01/06,03:13:37,10,09,1, 11.9,1,1, -3.549, 10466.684, 382.368, 52755.137 24/01/06,03:13:37,11,09,1, 11.9,1,1, -3.549, 10466.675, 382.365, 52755.078 24/01/06,03:13:37,12,09,1, 11.9,1,1, -3.549, 10466.673, 382.409, 52755.138 24/01/06,03:13:37,13,09,1, 11.9,1,1, -3.549, 10466.666, 382.387, 52755.126 24/01/06,03:13:37,14,09,1, 11.9,1,1, -3.549, 10466.656, 382.381, 52755.133 24/01/06,03:13:37,15,09,1, 11.9,1,1, -3.549, 10466.652, 382.389, 52755.140 24/01/06,03:13:37,16,09,1, 11.9,1,1, -3.549, 10466.670, 382.404, 52755.088 24/01/06,03:13:37,17,09,1, 11.9,1,1, -3.549, 10466.645, 382.390, 52755.153 24/01/06,03:13:37,18,09,1, 11.9,1,1, -3.549, 10466.630, 382.367, 52755.084 24/01/06,03:13:37,19,09,1, 11.9,1,1, -3.549, 10466.653, 382.380, 52755.142 24/01/06,03:13:38,00,09,1, 11.9,1,1, -3.547, 10466.645, 382.380, 52755.142 24/01/06,03:13:38,01,09,1, 11.9,1,1, -3.547, 10466.648, 382.372, 52755.092 24/01/06,03:13:38,02,09,1, 11.9,1,1, -3.547, 10466.612, 382.360, 52755.147 24/01/06,03:13:38,03,09,1, 11.9,1,1, -3.547, 10466.648, 382.379, 52755.144 24/01/06,03:13:38,04,09,1, 11.9,1,1, -3.547, 10466.613, 382.392, 52755.343 24/01/06,03:13:38,05,09,1, 11.9,1,1, -3.547, 10466.634, 382.384, 52755.179 24/01/06,03:13:38,06,09,1, 11.9,1,1, -3.547, 10466.632, 382.376, 52755.031 24/01/06,03:13:38,07,09,1, 11.9,1,1, -3.547, 10466.598, 382.411, 52755.356 24/01/06,03:13:38,08,09,1, 11.9,1,1, -3.547, 10466.588, 382.387, 52755.210 24/01/06,03:13:38,09,09,1, 11.9,1,1, -3.547, 10466.591, 382.381, 52755.158 24/01/06,03:13:38,10,09,1, 11.9,1,1, -3.547, 10466.587, 382.380, 52755.107 24/01/06,03:13:38,11,09,1, 11.9,1,1, -3.547, 10466.614, 382.367, 52755.069 24/01/06,03:13:38,12,09,1, 11.9,1,1, -3.547, 10466.584, 382.372, 52755.057 24/01/06,03:13:38,13,09,1, 11.9,1,1, -3.547, 10466.574, 382.378, 52755.047 24/01/06,03:13:38,14,09,1, 11.9,1,1, -3.547, 10466.610, 382.388, 52755.130 24/01/06,03:13:38,15,09,1, 11.9,1,1, -3.547, 10466.561, 382.359, 52755.095 24/01/06,03:13:38,16,09,1, 11.9,1,1, -3.547, 10466.582, 382.383, 52755.128 24/01/06,03:13:38,17,09,1, 11.9,1,1, -3.547, 10466.570, 382.366, 52755.127 24/01/06,03:13:38,18,09,1, 11.9,1,1, -3.547, 10466.572, 382.399, 52755.067 24/01/06,03:13:38,19,09,1, 11.9,1,1, -3.547, 10466.574, 382.373, 52755.080 24/01/06,03:13:39,00,09,1, 11.9,1,1, -3.553, 10466.570, 382.373, 52755.080 24/01/06,03:13:39,01,09,1, 11.9,1,1, -3.553, 10466.564, 382.375, 52755.057 24/01/06,03:13:39,02,09,1, 11.9,1,1, -3.553, 10466.558, 382.381, 52755.099 24/01/06,03:13:39,03,09,1, 11.9,1,1, -3.553, 10466.548, 382.385, 52755.086 24/01/06,03:13:39,04,09,1, 11.9,1,1, -3.553, 10466.539, 382.380, 52755.060 24/01/06,03:13:39,05,09,1, 11.9,1,1, -3.553, 10466.538, 382.383, 52755.148 24/01/06,03:13:39,06,09,1, 11.9,1,1, -3.553, 10466.545, 382.392, 52755.105 24/01/06,03:13:39,07,09,1, 11.9,1,1, -3.553, 10466.529, 382.391, 52755.110 24/01/06,03:13:39,08,09,1, 11.9,1,1, -3.553, 10466.554, 382.390, 52755.109 24/01/06,03:13:39,09,09,1, 11.9,1,1, -3.553, 10466.546, 382.394, 52755.066 24/01/06,03:13:39,10,09,1, 11.9,1,1, -3.553, 10466.540, 382.395, 52755.155 24/01/06,03:13:39,11,09,1, 11.9,1,1, -3.553, 10466.532, 382.378, 52755.059 24/01/06,03:13:39,12,09,1, 11.9,1,1, -3.553, 10466.544, 382.374, 52755.086 24/01/06,03:13:39,13,09,1, 11.9,1,1, -3.553, 10466.522, 382.380, 52755.114 24/01/06,03:13:39,14,09,1, 11.9,1,1, -3.553, 10466.527, 382.383, 52755.113 24/01/06,03:13:39,15,09,1, 11.9,1,1, -3.553, 10466.510, 382.387, 52755.160 24/01/06,03:13:39,16,09,1, 11.9,1,1, -3.553, 10466.532, 382.381, 52755.152 24/01/06,03:13:39,17,09,1, 11.9,1,1, -3.553, 10466.543, 382.373, 52755.146 24/01/06,03:13:39,18,09,1, 11.9,1,1, -3.553, 10466.530, 382.367, 52755.155 24/01/06,03:13:39,19,09,1, 11.9,1,1, -3.553, 10466.489, 382.393, 52755.208 24/01/06,03:13:40,00,09,1, 11.9,1,1, -3.552, 10466.486, 382.393, 52755.208 24/01/06,03:13:40,01,09,1, 11.9,1,1, -3.552, 10466.513, 382.369, 52755.175 24/01/06,03:13:40,02,09,1, 11.9,1,1, -3.552, 10466.490, 382.376, 52755.104 24/01/06,03:13:40,03,09,1, 11.9,1,1, -3.552, 10466.492, 382.373, 52755.108 24/01/06,03:13:40,04,09,1, 11.9,1,1, -3.552, 10466.506, 382.368, 52755.144 24/01/06,03:13:40,05,09,1, 11.9,1,1, -3.552, 10466.489, 382.354, 52755.114 24/01/06,03:13:40,06,09,1, 11.9,1,1, -3.552, 10466.487, 382.409, 52755.167 24/01/06,03:13:40,07,09,1, 11.9,1,1, -3.552, 10466.493, 382.373, 52755.074 24/01/06,03:13:40,08,09,1, 11.9,1,1, -3.552, 10466.476, 382.408, 52755.127 24/01/06,03:13:40,09,09,1, 11.9,1,1, -3.552, 10466.486, 382.377, 52755.115 24/01/06,03:13:40,10,09,1, 11.9,1,1, -3.552, 10466.497, 382.391, 52755.145 24/01/06,03:13:40,11,09,1, 11.9,1,1, -3.552, 10466.466, 382.381, 52755.162 24/01/06,03:13:40,12,09,1, 11.9,1,1, -3.552, 10466.465, 382.402, 52755.132 24/01/06,03:13:40,13,09,1, 11.9,1,1, -3.552, 10466.486, 382.386, 52755.080 24/01/06,03:13:40,14,09,1, 11.9,1,1, -3.552, 10466.477, 382.385, 52755.082 24/01/06,03:13:40,15,09,1, 11.9,1,1, -3.552, 10466.503, 382.396, 52755.149 24/01/06,03:13:40,16,09,1, 11.9,1,1, -3.552, 10466.487, 382.402, 52755.197 24/01/06,03:13:40,17,09,1, 11.9,1,1, -3.552, 10466.478, 382.383, 52755.114 24/01/06,03:13:40,18,09,1, 11.9,1,1, -3.552, 10466.495, 382.352, 52755.125 24/01/06,03:13:40,19,09,1, 11.9,1,1, -3.552, 10466.489, 382.359, 52755.069 24/01/06,03:13:41,00,09,1, 11.9,1,1, -3.547, 10466.486, 382.359, 52755.069 24/01/06,03:13:41,01,09,1, 11.9,1,1, -3.547, 10466.457, 382.381, 52755.077 24/01/06,03:13:41,02,09,1, 11.9,1,1, -3.547, 10466.461, 382.369, 52755.129 24/01/06,03:13:41,03,09,1, 11.9,1,1, -3.547, 10466.457, 382.361, 52755.168 24/01/06,03:13:41,04,09,1, 11.9,1,1, -3.547, 10466.457, 382.379, 52755.192 24/01/06,03:13:41,05,09,1, 11.9,1,1, -3.547, 10466.459, 382.391, 52755.194 24/01/06,03:13:41,06,09,1, 11.9,1,1, -3.547, 10466.483, 382.376, 52755.165 24/01/06,03:13:41,07,09,1, 11.9,1,1, -3.547, 10466.462, 382.369, 52755.161 24/01/06,03:13:41,08,09,1, 11.9,1,1, -3.547, 10466.449, 382.352, 52755.085 24/01/06,03:13:41,09,09,1, 11.9,1,1, -3.547, 10466.462, 382.362, 52755.111 24/01/06,03:13:41,10,09,1, 11.9,1,1, -3.547, 10466.460, 382.397, 52755.181 24/01/06,03:13:41,11,09,1, 11.9,1,1, -3.547, 10466.448, 382.385, 52755.166 24/01/06,03:13:41,12,09,1, 11.9,1,1, -3.547, 10466.444, 382.367, 52755.042 24/01/06,03:13:41,13,09,1, 11.9,1,1, -3.547, 10466.457, 382.362, 52755.127 24/01/06,03:13:41,14,09,1, 11.9,1,1, -3.547, 10466.450, 382.367, 52755.076 24/01/06,03:13:41,15,09,1, 11.9,1,1, -3.547, 10466.480, 382.380, 52755.073 24/01/06,03:13:41,16,09,1, 11.9,1,1, -3.547, 10466.456, 382.364, 52755.119 24/01/06,03:13:41,17,09,1, 11.9,1,1, -3.547, 10466.429, 382.366, 52755.151 24/01/06,03:13:41,18,09,1, 11.9,1,1, -3.547, 10466.457, 382.384, 52755.093 24/01/06,03:13:41,19,09,1, 11.9,1,1, -3.547, 10466.453, 382.352, 52755.113 24/01/06,03:13:42,00,09,1, 11.9,1,1, -3.549, 10466.444, 382.352, 52755.113 24/01/06,03:13:42,01,09,1, 11.9,1,1, -3.549, 10466.488, 382.364, 52755.128 24/01/06,03:13:42,02,09,1, 11.9,1,1, -3.549, 10466.446, 382.356, 52755.096 24/01/06,03:13:42,03,09,1, 11.9,1,1, -3.549, 10466.423, 382.350, 52755.074 24/01/06,03:13:42,04,09,1, 11.9,1,1, -3.549, 10466.438, 382.352, 52755.133 24/01/06,03:13:42,05,09,1, 11.9,1,1, -3.549, 10466.406, 382.337, 52755.120 24/01/06,03:13:42,06,09,1, 11.9,1,1, -3.549, 10466.438, 382.350, 52755.110 24/01/06,03:13:42,07,09,1, 11.9,1,1, -3.549, 10466.439, 382.339, 52755.119 24/01/06,03:13:42,08,09,1, 11.9,1,1, -3.549, 10466.408, 382.361, 52755.215 24/01/06,03:13:42,09,09,1, 11.9,1,1, -3.549, 10466.439, 382.349, 52755.141 24/01/06,03:13:42,10,09,1, 11.9,1,1, -3.549, 10466.439, 382.336, 52755.167 24/01/06,03:13:42,11,09,1, 11.9,1,1, -3.549, 10466.426, 382.334, 52755.116 24/01/06,03:13:42,12,09,1, 11.9,1,1, -3.549, 10466.429, 382.342, 52755.100 24/01/06,03:13:42,13,09,1, 11.9,1,1, -3.549, 10466.423, 382.328, 52755.056 24/01/06,03:13:42,14,09,1, 11.9,1,1, -3.549, 10466.429, 382.347, 52755.103 24/01/06,03:13:42,15,09,1, 11.9,1,1, -3.549, 10466.438, 382.343, 52755.103 24/01/06,03:13:42,16,09,1, 11.9,1,1, -3.549, 10466.444, 382.334, 52755.117 24/01/06,03:13:42,17,09,1, 11.9,1,1, -3.549, 10466.439, 382.316, 52755.159 24/01/06,03:13:42,18,09,1, 11.9,1,1, -3.549, 10466.422, 382.343, 52755.093 24/01/06,03:13:42,19,09,1, 11.9,1,1, -3.549, 10466.419, 382.343, 52755.149 24/01/06,03:13:43,00,09,1, 11.9,1,1, -3.548, 10466.411, 382.343, 52755.149 24/01/06,03:13:43,01,09,1, 11.9,1,1, -3.548, 10466.430, 382.354, 52755.140 24/01/06,03:13:43,02,09,1, 11.9,1,1, -3.548, 10466.448, 382.340, 52755.048 24/01/06,03:13:43,03,09,1, 11.9,1,1, -3.548, 10466.424, 382.335, 52755.059 24/01/06,03:13:43,04,09,1, 11.9,1,1, -3.548, 10466.441, 382.325, 52755.025 24/01/06,03:13:43,05,09,1, 11.9,1,1, -3.548, 10466.452, 382.314, 52755.086 24/01/06,03:13:43,06,09,1, 11.9,1,1, -3.548, 10466.446, 382.327, 52755.106 24/01/06,03:13:43,07,09,1, 11.9,1,1, -3.548, 10466.451, 382.310, 52755.090 24/01/06,03:13:43,08,09,1, 11.9,1,1, -3.548, 10466.437, 382.328, 52755.135 24/01/06,03:13:43,09,09,1, 11.9,1,1, -3.548, 10466.441, 382.315, 52755.012 24/01/06,03:13:43,10,09,1, 11.9,1,1, -3.548, 10466.454, 382.324, 52755.116 24/01/06,03:13:43,11,09,1, 11.9,1,1, -3.548, 10466.437, 382.323, 52755.059 24/01/06,03:13:43,12,09,1, 11.9,1,1, -3.548, 10466.435, 382.316, 52755.036 24/01/06,03:13:43,13,09,1, 11.9,1,1, -3.548, 10466.441, 382.317, 52755.046 24/01/06,03:13:43,14,09,1, 11.9,1,1, -3.548, 10466.453, 382.309, 52755.012 24/01/06,03:13:43,15,09,1, 11.9,1,1, -3.548, 10466.433, 382.323, 52755.081 24/01/06,03:13:43,16,09,1, 11.9,1,1, -3.548, 10466.417, 382.307, 52755.039 24/01/06,03:13:43,17,09,1, 11.9,1,1, -3.548, 10466.441, 382.314, 52755.037 24/01/06,03:13:43,18,09,1, 11.9,1,1, -3.548, 10466.456, 382.348, 52755.135 24/01/06,03:13:43,19,09,1, 11.9,1,1, -3.548, 10466.440, 382.319, 52755.051 24/01/06,03:13:44,00,08,1, 11.9,1,1, -3.549, 10466.436, 382.319, 52755.051 24/01/06,03:13:44,01,08,1, 11.9,1,1, -3.549, 10466.452, 382.307, 52755.040 24/01/06,03:13:44,02,08,1, 11.9,1,1, -3.549, 10466.459, 382.303, 52755.023 24/01/06,03:13:44,03,08,1, 11.9,1,1, -3.549, 10466.440, 382.335, 52755.114 24/01/06,03:13:44,04,08,1, 11.9,1,1, -3.549, 10466.425, 382.327, 52755.104 24/01/06,03:13:44,05,08,1, 11.9,1,1, -3.549, 10466.450, 382.313, 52755.076 24/01/06,03:13:44,06,08,1, 11.9,1,1, -3.549, 10466.430, 382.327, 52755.027 24/01/06,03:13:44,07,08,1, 11.9,1,1, -3.549, 10466.454, 382.325, 52755.021 24/01/06,03:13:44,08,08,1, 11.9,1,1, -3.549, 10466.424, 382.299, 52755.081 24/01/06,03:13:44,09,08,1, 11.9,1,1, -3.549, 10466.420, 382.313, 52755.051 24/01/06,03:13:44,10,08,1, 11.9,1,1, -3.549, 10466.429, 382.306, 52755.009 24/01/06,03:13:44,11,08,1, 11.9,1,1, -3.549, 10466.458, 382.323, 52755.139 24/01/06,03:13:44,12,08,1, 11.9,1,1, -3.549, 10466.441, 382.281, 52755.078 24/01/06,03:13:44,13,08,1, 11.9,1,1, -3.549, 10466.446, 382.299, 52755.006 24/01/06,03:13:44,14,08,1, 11.9,1,1, -3.549, 10466.435, 382.314, 52754.998 24/01/06,03:13:44,15,08,1, 11.9,1,1, -3.549, 10466.433, 382.298, 52754.993 24/01/06,03:13:44,16,08,1, 11.9,1,1, -3.549, 10466.442, 382.318, 52755.096 24/01/06,03:13:44,17,08,1, 11.9,1,1, -3.549, 10466.443, 382.307, 52755.094 24/01/06,03:13:44,18,08,1, 11.9,1,1, -3.549, 10466.417, 382.327, 52755.062 24/01/06,03:13:44,19,08,1, 11.9,1,1, -3.549, 10466.434, 382.313, 52755.020 24/01/06,03:13:45,00,09,1, 11.9,1,1, -3.551, 10466.428, 382.313, 52755.020 24/01/06,03:13:45,01,09,1, 11.9,1,1, -3.551, 10466.418, 382.328, 52754.941 24/01/06,03:13:45,02,09,1, 11.9,1,1, -3.551, 10466.434, 382.336, 52755.083 24/01/06,03:13:45,03,09,1, 11.9,1,1, -3.551, 10466.414, 382.317, 52755.094 24/01/06,03:13:45,04,09,1, 11.9,1,1, -3.551, 10466.422, 382.319, 52755.034 24/01/06,03:13:45,05,09,1, 11.9,1,1, -3.551, 10466.425, 382.316, 52754.988 24/01/06,03:13:45,06,09,1, 11.9,1,1, -3.551, 10466.417, 382.325, 52754.968 24/01/06,03:13:45,07,09,1, 11.9,1,1, -3.551, 10466.419, 382.315, 52754.998 24/01/06,03:13:45,08,09,1, 11.9,1,1, -3.551, 10466.418, 382.340, 52755.051 24/01/06,03:13:45,09,09,1, 11.9,1,1, -3.551, 10466.422, 382.318, 52755.038 24/01/06,03:13:45,10,09,1, 11.9,1,1, -3.551, 10466.392, 382.324, 52755.089 24/01/06,03:13:45,11,09,1, 11.9,1,1, -3.551, 10466.423, 382.316, 52755.069 24/01/06,03:13:45,12,09,1, 11.9,1,1, -3.551, 10466.430, 382.342, 52755.052 24/01/06,03:13:45,13,09,1, 11.9,1,1, -3.551, 10466.389, 382.352, 52755.024 24/01/06,03:13:45,14,09,1, 11.9,1,1, -3.551, 10466.408, 382.347, 52755.050 24/01/06,03:13:45,15,09,1, 11.9,1,1, -3.551, 10466.435, 382.327, 52755.065 24/01/06,03:13:45,16,09,1, 11.9,1,1, -3.551, 10466.420, 382.314, 52755.077 24/01/06,03:13:45,17,09,1, 11.9,1,1, -3.551, 10466.420, 382.329, 52755.046 24/01/06,03:13:45,18,09,1, 11.9,1,1, -3.551, 10466.422, 382.313, 52755.002 24/01/06,03:13:45,19,09,1, 11.9,1,1, -3.551, 10466.418, 382.334, 52754.991 24/01/06,03:13:46,00,09,1, 11.8,1,1, -3.550, 10466.411, 382.334, 52754.991 24/01/06,03:13:46,01,09,1, 11.8,1,1, -3.550, 10466.405, 382.326, 52755.076 24/01/06,03:13:46,02,09,1, 11.8,1,1, -3.550, 10466.412, 382.322, 52754.993 24/01/06,03:13:46,03,09,1, 11.8,1,1, -3.550, 10466.421, 382.339, 52755.055 24/01/06,03:13:46,04,09,1, 11.8,1,1, -3.550, 10466.409, 382.341, 52755.079 24/01/06,03:13:46,05,09,1, 11.8,1,1, -3.550, 10466.417, 382.342, 52755.105 24/01/06,03:13:46,06,09,1, 11.8,1,1, -3.550, 10466.421, 382.363, 52755.062 24/01/06,03:13:46,07,09,1, 11.8,1,1, -3.550, 10466.419, 382.346, 52755.046 24/01/06,03:13:46,08,09,1, 11.8,1,1, -3.550, 10466.421, 382.348, 52755.060 24/01/06,03:13:46,09,09,1, 11.8,1,1, -3.550, 10466.415, 382.328, 52755.079 24/01/06,03:13:46,10,09,1, 11.8,1,1, -3.550, 10466.411, 382.361, 52755.025 24/01/06,03:13:46,11,09,1, 11.8,1,1, -3.550, 10466.411, 382.355, 52755.071 24/01/06,03:13:46,12,09,1, 11.8,1,1, -3.550, 10466.434, 382.351, 52755.082 24/01/06,03:13:46,13,09,1, 11.8,1,1, -3.550, 10466.439, 382.368, 52755.059 24/01/06,03:13:46,14,09,1, 11.8,1,1, -3.550, 10466.410, 382.361, 52754.988 24/01/06,03:13:46,15,09,1, 11.8,1,1, -3.550, 10466.396, 382.348, 52755.092 24/01/06,03:13:46,16,09,1, 11.8,1,1, -3.550, 10466.424, 382.368, 52755.022 24/01/06,03:13:46,17,09,1, 11.8,1,1, -3.550, 10466.418, 382.357, 52755.083 24/01/06,03:13:46,18,09,1, 11.8,1,1, -3.550, 10466.395, 382.382, 52755.082 24/01/06,03:13:46,19,09,1, 11.8,1,1, -3.550, 10466.382, 382.363, 52755.075 24/01/06,03:13:47,00,09,1, 11.9,1,1, -3.549, 10466.378, 382.363, 52755.075 24/01/06,03:13:47,01,09,1, 11.9,1,1, -3.549, 10466.418, 382.357, 52755.026 24/01/06,03:13:47,02,09,1, 11.9,1,1, -3.549, 10466.414, 382.338, 52755.040 24/01/06,03:13:47,03,09,1, 11.9,1,1, -3.549, 10466.398, 382.344, 52755.057 24/01/06,03:13:47,04,09,1, 11.9,1,1, -3.549, 10466.384, 382.334, 52755.056 24/01/06,03:13:47,05,09,1, 11.9,1,1, -3.549, 10466.427, 382.357, 52755.128 24/01/06,03:13:47,06,09,1, 11.9,1,1, -3.549, 10466.380, 382.343, 52755.012 24/01/06,03:13:47,07,09,1, 11.9,1,1, -3.549, 10466.413, 382.362, 52755.022 24/01/06,03:13:47,08,09,1, 11.9,1,1, -3.549, 10466.396, 382.330, 52755.045 24/01/06,03:13:47,09,09,1, 11.9,1,1, -3.549, 10466.403, 382.365, 52755.086 24/01/06,03:13:47,10,09,1, 11.9,1,1, -3.549, 10466.378, 382.356, 52755.043 24/01/06,03:13:47,11,09,1, 11.9,1,1, -3.549, 10466.387, 382.379, 52755.146 24/01/06,03:13:47,12,09,1, 11.9,1,1, -3.549, 10466.394, 382.373, 52755.105 24/01/06,03:13:47,13,09,1, 11.9,1,1, -3.549, 10466.387, 382.365, 52755.079 24/01/06,03:13:47,14,09,1, 11.9,1,1, -3.549, 10466.394, 382.358, 52754.996 24/01/06,03:13:47,15,09,1, 11.9,1,1, -3.549, 10466.381, 382.365, 52755.019 24/01/06,03:13:47,16,09,1, 11.9,1,1, -3.549, 10466.382, 382.354, 52755.038 24/01/06,03:13:47,17,09,1, 11.9,1,1, -3.549, 10466.387, 382.345, 52755.039 24/01/06,03:13:47,18,09,1, 11.9,1,1, -3.549, 10466.392, 382.364, 52755.028 24/01/06,03:13:47,19,09,1, 11.9,1,1, -3.549, 10466.360, 382.388, 52755.078 24/01/06,03:13:48,00,08,1, 11.8,1,1, -3.547, 10466.353, 382.388, 52755.078 24/01/06,03:13:48,01,08,1, 11.8,1,1, -3.547, 10466.359, 382.347, 52754.993 24/01/06,03:13:48,02,08,1, 11.8,1,1, -3.547, 10466.352, 382.367, 52755.062 24/01/06,03:13:48,03,08,1, 11.8,1,1, -3.547, 10466.357, 382.364, 52755.016 24/01/06,03:13:48,04,08,1, 11.8,1,1, -3.547, 10466.387, 382.388, 52755.049 24/01/06,03:13:48,05,08,1, 11.8,1,1, -3.547, 10466.338, 382.353, 52755.082 24/01/06,03:13:48,06,08,1, 11.8,1,1, -3.547, 10466.362, 382.378, 52755.026 24/01/06,03:13:48,07,08,1, 11.8,1,1, -3.547, 10466.367, 382.353, 52755.032 24/01/06,03:13:48,08,08,1, 11.8,1,1, -3.547, 10466.345, 382.375, 52755.059 24/01/06,03:13:48,09,08,1, 11.8,1,1, -3.547, 10466.358, 382.382, 52754.995 24/01/06,03:13:48,10,08,1, 11.8,1,1, -3.547, 10466.360, 382.372, 52755.042 24/01/06,03:13:48,11,08,1, 11.8,1,1, -3.547, 10466.330, 382.365, 52755.076 24/01/06,03:13:48,12,08,1, 11.8,1,1, -3.547, 10466.369, 382.382, 52755.047 24/01/06,03:13:48,13,08,1, 11.8,1,1, -3.547, 10466.353, 382.392, 52755.015 24/01/06,03:13:48,14,08,1, 11.8,1,1, -3.547, 10466.334, 382.364, 52755.004 24/01/06,03:13:48,15,08,1, 11.8,1,1, -3.547, 10466.340, 382.385, 52755.050 24/01/06,03:13:48,16,08,1, 11.8,1,1, -3.547, 10466.313, 382.379, 52755.031 24/01/06,03:13:48,17,08,1, 11.8,1,1, -3.547, 10466.314, 382.388, 52755.044 24/01/06,03:13:48,18,08,1, 11.8,1,1, -3.547, 10466.332, 382.380, 52755.057 24/01/06,03:13:48,19,08,1, 11.8,1,1, -3.547, 10466.333, 382.385, 52755.033 24/01/06,03:13:49,00,09,1, 11.9,1,1, -3.551, 10466.328, 382.385, 52755.033 24/01/06,03:13:49,01,09,1, 11.9,1,1, -3.551, 10466.313, 382.387, 52755.066 24/01/06,03:13:49,02,09,1, 11.9,1,1, -3.551, 10466.301, 382.383, 52754.936 24/01/06,03:13:49,03,09,1, 11.9,1,1, -3.551, 10466.315, 382.378, 52754.981 24/01/06,03:13:49,04,09,1, 11.9,1,1, -3.551, 10466.303, 382.387, 52755.012 24/01/06,03:13:49,05,09,1, 11.9,1,1, -3.551, 10466.303, 382.407, 52755.093 24/01/06,03:13:49,06,09,1, 11.9,1,1, -3.551, 10466.302, 382.403, 52755.052 24/01/06,03:13:49,07,09,1, 11.9,1,1, -3.551, 10466.315, 382.378, 52755.002 24/01/06,03:13:49,08,09,1, 11.9,1,1, -3.551, 10466.313, 382.413, 52755.052 24/01/06,03:13:49,09,09,1, 11.9,1,1, -3.551, 10466.317, 382.382, 52755.034 24/01/06,03:13:49,10,09,1, 11.9,1,1, -3.551, 10466.301, 382.422, 52755.012 24/01/06,03:13:49,11,09,1, 11.9,1,1, -3.551, 10466.302, 382.408, 52754.986 24/01/06,03:13:49,12,09,1, 11.9,1,1, -3.551, 10466.305, 382.425, 52755.109 24/01/06,03:13:49,13,09,1, 11.9,1,1, -3.551, 10466.294, 382.414, 52755.084 24/01/06,03:13:49,14,09,1, 11.9,1,1, -3.551, 10466.300, 382.417, 52755.069 24/01/06,03:13:49,15,09,1, 11.9,1,1, -3.551, 10466.289, 382.414, 52754.974 24/01/06,03:13:49,16,09,1, 11.9,1,1, -3.551, 10466.316, 382.403, 52755.079 24/01/06,03:13:49,17,09,1, 11.9,1,1, -3.551, 10466.302, 382.420, 52754.956 24/01/06,03:13:49,18,09,1, 11.9,1,1, -3.551, 10466.295, 382.429, 52755.002 24/01/06,03:13:49,19,09,1, 11.9,1,1, -3.551, 10466.294, 382.429, 52755.067 24/01/06,03:13:50,00,08,1, 11.9,1,1, -3.552, 10466.286, 382.429, 52755.067 24/01/06,03:13:50,01,08,1, 11.9,1,1, -3.552, 10466.286, 382.441, 52755.066 24/01/06,03:13:50,02,08,1, 11.9,1,1, -3.552, 10466.310, 382.414, 52754.989 24/01/06,03:13:50,03,08,1, 11.9,1,1, -3.552, 10466.269, 382.450, 52755.009 24/01/06,03:13:50,04,08,1, 11.9,1,1, -3.552, 10466.278, 382.464, 52754.983 24/01/06,03:13:50,05,08,1, 11.9,1,1, -3.552, 10466.270, 382.453, 52754.999 24/01/06,03:13:50,06,08,1, 11.9,1,1, -3.552, 10466.257, 382.451, 52755.067 24/01/06,03:13:50,07,08,1, 11.9,1,1, -3.552, 10466.259, 382.454, 52754.987 24/01/06,03:13:50,08,08,1, 11.9,1,1, -3.552, 10466.248, 382.439, 52754.962 24/01/06,03:13:50,09,08,1, 11.9,1,1, -3.552, 10466.260, 382.471, 52754.941 24/01/06,03:13:50,10,08,1, 11.9,1,1, -3.552, 10466.255, 382.452, 52754.969 24/01/06,03:13:50,11,08,1, 11.9,1,1, -3.552, 10466.249, 382.452, 52754.998 24/01/06,03:13:50,12,08,1, 11.9,1,1, -3.552, 10466.271, 382.427, 52754.996 24/01/06,03:13:50,13,08,1, 11.9,1,1, -3.552, 10466.242, 382.445, 52755.036 24/01/06,03:13:50,14,08,1, 11.9,1,1, -3.552, 10466.238, 382.472, 52755.069 24/01/06,03:13:50,15,08,1, 11.9,1,1, -3.552, 10466.253, 382.458, 52755.016 24/01/06,03:13:50,16,08,1, 11.9,1,1, -3.552, 10466.254, 382.475, 52755.015 24/01/06,03:13:50,17,08,1, 11.9,1,1, -3.552, 10466.262, 382.452, 52754.976 24/01/06,03:13:50,18,08,1, 11.9,1,1, -3.552, 10466.263, 382.474, 52755.001 24/01/06,03:13:50,19,08,1, 11.9,1,1, -3.552, 10466.265, 382.444, 52755.016 24/01/06,03:13:51,00,09,1, 11.8,1,1, -3.553, 10466.261, 382.444, 52755.016 24/01/06,03:13:51,01,09,1, 11.8,1,1, -3.553, 10466.222, 382.446, 52754.998 24/01/06,03:13:51,02,09,1, 11.8,1,1, -3.553, 10466.220, 382.493, 52754.970 24/01/06,03:13:51,03,09,1, 11.8,1,1, -3.553, 10466.230, 382.472, 52755.041 24/01/06,03:13:51,04,09,1, 11.8,1,1, -3.553, 10466.238, 382.455, 52754.897 24/01/06,03:13:51,05,09,1, 11.8,1,1, -3.553, 10466.218, 382.478, 52755.048 24/01/06,03:13:51,06,09,1, 11.8,1,1, -3.553, 10466.206, 382.494, 52755.031 24/01/06,03:13:51,07,09,1, 11.8,1,1, -3.553, 10466.224, 382.493, 52755.029 24/01/06,03:13:51,08,09,1, 11.8,1,1, -3.553, 10466.206, 382.492, 52754.979 24/01/06,03:13:51,09,09,1, 11.8,1,1, -3.553, 10466.217, 382.508, 52755.034 24/01/06,03:13:51,10,09,1, 11.8,1,1, -3.553, 10466.221, 382.493, 52755.015 24/01/06,03:13:51,11,09,1, 11.8,1,1, -3.553, 10466.224, 382.495, 52754.979 24/01/06,03:13:51,12,09,1, 11.8,1,1, -3.553, 10466.210, 382.466, 52754.976 24/01/06,03:13:51,13,09,1, 11.8,1,1, -3.553, 10466.194, 382.519, 52755.033 24/01/06,03:13:51,14,09,1, 11.8,1,1, -3.553, 10466.220, 382.486, 52755.002 24/01/06,03:13:51,15,09,1, 11.8,1,1, -3.553, 10466.187, 382.453, 52755.047 24/01/06,03:13:51,16,09,1, 11.8,1,1, -3.553, 10466.183, 382.483, 52755.019 24/01/06,03:13:51,17,09,1, 11.8,1,1, -3.553, 10466.219, 382.484, 52754.979 24/01/06,03:13:51,18,09,1, 11.8,1,1, -3.553, 10466.222, 382.472, 52754.925 24/01/06,03:13:51,19,09,1, 11.8,1,1, -3.553, 10466.213, 382.498, 52754.943 24/01/06,03:13:52,00,09,1, 11.9,1,1, -3.550, 10466.211, 382.498, 52754.943 24/01/06,03:13:52,01,09,1, 11.9,1,1, -3.550, 10466.189, 382.508, 52754.981 24/01/06,03:13:52,02,09,1, 11.9,1,1, -3.550, 10466.191, 382.489, 52754.964 24/01/06,03:13:52,03,09,1, 11.9,1,1, -3.550, 10466.180, 382.481, 52755.064 24/01/06,03:13:52,04,09,1, 11.9,1,1, -3.550, 10466.191, 382.497, 52754.947 24/01/06,03:13:52,05,09,1, 11.9,1,1, -3.550, 10466.183, 382.486, 52755.048 24/01/06,03:13:52,06,09,1, 11.9,1,1, -3.550, 10466.174, 382.483, 52755.024 24/01/06,03:13:52,07,09,1, 11.9,1,1, -3.550, 10466.155, 382.498, 52755.001 24/01/06,03:13:52,08,09,1, 11.9,1,1, -3.550, 10466.161, 382.504, 52755.039 24/01/06,03:13:52,09,09,1, 11.9,1,1, -3.550, 10466.160, 382.480, 52754.933 24/01/06,03:13:52,10,09,1, 11.9,1,1, -3.550, 10466.173, 382.489, 52754.950 24/01/06,03:13:52,11,09,1, 11.9,1,1, -3.550, 10466.167, 382.486, 52754.992 24/01/06,03:13:52,12,09,1, 11.9,1,1, -3.550, 10466.192, 382.515, 52754.913 24/01/06,03:13:52,13,09,1, 11.9,1,1, -3.550, 10466.163, 382.521, 52755.054 24/01/06,03:13:52,14,09,1, 11.9,1,1, -3.550, 10466.170, 382.480, 52755.097 24/01/06,03:13:52,15,09,1, 11.9,1,1, -3.550, 10466.161, 382.511, 52755.105 24/01/06,03:13:52,16,09,1, 11.9,1,1, -3.550, 10466.172, 382.485, 52754.955 24/01/06,03:13:52,17,09,1, 11.9,1,1, -3.550, 10466.153, 382.475, 52754.991 24/01/06,03:13:52,18,09,1, 11.9,1,1, -3.550, 10466.147, 382.469, 52755.010 24/01/06,03:13:52,19,09,1, 11.9,1,1, -3.550, 10466.160, 382.470, 52755.031 24/01/06,03:13:53,00,09,1, 11.9,1,1, -3.548, 10466.152, 382.470, 52755.031 24/01/06,03:13:53,01,09,1, 11.9,1,1, -3.548, 10466.147, 382.508, 52755.045 24/01/06,03:13:53,02,09,1, 11.9,1,1, -3.548, 10466.141, 382.496, 52755.004 24/01/06,03:13:53,03,09,1, 11.9,1,1, -3.548, 10466.151, 382.461, 52754.954 24/01/06,03:13:53,04,09,1, 11.9,1,1, -3.548, 10466.154, 382.456, 52754.954 24/01/06,03:13:53,05,09,1, 11.9,1,1, -3.548, 10466.146, 382.456, 52754.980 24/01/06,03:13:53,06,09,1, 11.9,1,1, -3.548, 10466.126, 382.468, 52754.978 24/01/06,03:13:53,07,09,1, 11.9,1,1, -3.548, 10466.129, 382.482, 52755.065 24/01/06,03:13:53,08,09,1, 11.9,1,1, -3.548, 10466.156, 382.472, 52754.998 24/01/06,03:13:53,09,09,1, 11.9,1,1, -3.548, 10466.155, 382.447, 52754.995 24/01/06,03:13:53,10,09,1, 11.9,1,1, -3.548, 10466.126, 382.469, 52755.035 24/01/06,03:13:53,11,09,1, 11.9,1,1, -3.548, 10466.146, 382.459, 52754.898 24/01/06,03:13:53,12,09,1, 11.9,1,1, -3.548, 10466.157, 382.468, 52754.943 24/01/06,03:13:53,13,09,1, 11.9,1,1, -3.548, 10466.158, 382.460, 52755.026 24/01/06,03:13:53,14,09,1, 11.9,1,1, -3.548, 10466.152, 382.495, 52755.010 24/01/06,03:13:53,15,09,1, 11.9,1,1, -3.548, 10466.148, 382.466, 52754.997 24/01/06,03:13:53,16,09,1, 11.9,1,1, -3.548, 10466.140, 382.463, 52754.962 24/01/06,03:13:53,17,09,1, 11.9,1,1, -3.548, 10466.125, 382.481, 52754.949 24/01/06,03:13:53,18,09,1, 11.9,1,1, -3.548, 10466.129, 382.478, 52754.929 24/01/06,03:13:53,19,09,1, 11.9,1,1, -3.548, 10466.145, 382.459, 52755.015 24/01/06,03:13:54,00,09,1, 11.9,1,1, -3.550, 10466.144, 382.459, 52755.015 24/01/06,03:13:54,01,09,1, 11.9,1,1, -3.550, 10466.133, 382.483, 52755.011 24/01/06,03:13:54,02,09,1, 11.9,1,1, -3.550, 10466.133, 382.446, 52755.009 24/01/06,03:13:54,03,09,1, 11.9,1,1, -3.550, 10466.148, 382.444, 52754.979 24/01/06,03:13:54,04,09,1, 11.9,1,1, -3.550, 10466.138, 382.449, 52755.007 24/01/06,03:13:54,05,09,1, 11.9,1,1, -3.550, 10466.142, 382.460, 52755.010 24/01/06,03:13:54,06,09,1, 11.9,1,1, -3.550, 10466.117, 382.441, 52755.010 24/01/06,03:13:54,07,09,1, 11.9,1,1, -3.550, 10466.134, 382.457, 52754.974 24/01/06,03:13:54,08,09,1, 11.9,1,1, -3.550, 10466.122, 382.423, 52755.048 24/01/06,03:13:54,09,09,1, 11.9,1,1, -3.550, 10466.113, 382.435, 52754.965 24/01/06,03:13:54,10,09,1, 11.9,1,1, -3.550, 10466.095, 382.427, 52755.015 24/01/06,03:13:54,11,09,1, 11.9,1,1, -3.550, 10466.128, 382.449, 52755.007 24/01/06,03:13:54,12,09,1, 11.9,1,1, -3.550, 10466.130, 382.467, 52755.020 24/01/06,03:13:54,13,09,1, 11.9,1,1, -3.550, 10466.133, 382.422, 52755.024 24/01/06,03:13:54,14,09,1, 11.9,1,1, -3.550, 10466.107, 382.429, 52755.028 24/01/06,03:13:54,15,09,1, 11.9,1,1, -3.550, 10466.144, 382.431, 52754.943 24/01/06,03:13:54,16,09,1, 11.9,1,1, -3.550, 10466.123, 382.441, 52755.004 24/01/06,03:13:54,17,09,1, 11.9,1,1, -3.550, 10466.158, 382.448, 52754.918 24/01/06,03:13:54,18,09,1, 11.9,1,1, -3.550, 10466.153, 382.411, 52754.889 24/01/06,03:13:54,19,09,1, 11.9,1,1, -3.550, 10466.136, 382.426, 52754.998 24/01/06,03:13:55,00,08,1, 11.9,1,1, -3.549, 10466.136, 382.426, 52754.998 24/01/06,03:13:55,01,08,1, 11.9,1,1, -3.549, 10466.154, 382.423, 52755.002 24/01/06,03:13:55,02,08,1, 11.9,1,1, -3.549, 10466.150, 382.444, 52755.006 24/01/06,03:13:55,03,08,1, 11.9,1,1, -3.549, 10466.104, 382.415, 52754.989 24/01/06,03:13:55,04,08,1, 11.9,1,1, -3.549, 10466.119, 382.451, 52754.997 24/01/06,03:13:55,05,08,1, 11.9,1,1, -3.549, 10466.132, 382.452, 52754.964 24/01/06,03:13:55,06,08,1, 11.9,1,1, -3.549, 10466.153, 382.427, 52754.923 24/01/06,03:13:55,07,08,1, 11.9,1,1, -3.549, 10466.140, 382.431, 52755.037 24/01/06,03:13:55,08,08,1, 11.9,1,1, -3.549, 10466.149, 382.425, 52755.037 24/01/06,03:13:55,09,08,1, 11.9,1,1, -3.549, 10466.143, 382.434, 52755.019 24/01/06,03:13:55,10,08,1, 11.9,1,1, -3.549, 10466.130, 382.431, 52755.026 24/01/06,03:13:55,11,08,1, 11.9,1,1, -3.549, 10466.145, 382.430, 52754.971 24/01/06,03:13:55,12,08,1, 11.9,1,1, -3.549, 10466.170, 382.412, 52754.921 24/01/06,03:13:55,13,08,1, 11.9,1,1, -3.549, 10466.155, 382.444, 52754.992 24/01/06,03:13:55,14,08,1, 11.9,1,1, -3.549, 10466.154, 382.445, 52755.000 24/01/06,03:13:55,15,08,1, 11.9,1,1, -3.549, 10466.145, 382.451, 52754.938 24/01/06,03:13:55,16,08,1, 11.9,1,1, -3.549, 10466.155, 382.441, 52754.894 24/01/06,03:13:55,17,08,1, 11.9,1,1, -3.549, 10466.148, 382.435, 52754.920 24/01/06,03:13:55,18,08,1, 11.9,1,1, -3.549, 10466.177, 382.409, 52754.996 24/01/06,03:13:55,19,08,1, 11.9,1,1, -3.549, 10466.164, 382.407, 52754.899 24/01/06,03:13:56,00,09,1, 11.9,1,1, -3.547, 10466.161, 382.407, 52754.899 24/01/06,03:13:56,01,09,1, 11.9,1,1, -3.547, 10466.146, 382.432, 52755.000 24/01/06,03:13:56,02,09,1, 11.9,1,1, -3.547, 10466.152, 382.408, 52754.886 24/01/06,03:13:56,03,09,1, 11.9,1,1, -3.547, 10466.174, 382.409, 52754.906 24/01/06,03:13:56,04,09,1, 11.9,1,1, -3.547, 10466.165, 382.447, 52754.928 24/01/06,03:13:56,05,09,1, 11.9,1,1, -3.547, 10466.192, 382.413, 52754.873 24/01/06,03:13:56,06,09,1, 11.9,1,1, -3.547, 10466.158, 382.442, 52754.965 24/01/06,03:13:56,07,09,1, 11.9,1,1, -3.547, 10466.179, 382.416, 52754.970 24/01/06,03:13:56,08,09,1, 11.9,1,1, -3.547, 10466.158, 382.451, 52754.963 24/01/06,03:13:56,09,09,1, 11.9,1,1, -3.547, 10466.172, 382.436, 52754.969 24/01/06,03:13:56,10,09,1, 11.9,1,1, -3.547, 10466.190, 382.410, 52754.960 24/01/06,03:13:56,11,09,1, 11.9,1,1, -3.547, 10466.169, 382.430, 52754.883 24/01/06,03:13:56,12,09,1, 11.9,1,1, -3.547, 10466.198, 382.447, 52754.943 24/01/06,03:13:56,13,09,1, 11.9,1,1, -3.547, 10466.178, 382.427, 52754.940 24/01/06,03:13:56,14,09,1, 11.9,1,1, -3.547, 10466.196, 382.416, 52754.913 24/01/06,03:13:56,15,09,1, 11.9,1,1, -3.547, 10466.191, 382.400, 52754.816 24/01/06,03:13:56,16,09,1, 11.9,1,1, -3.547, 10466.149, 382.425, 52754.939 24/01/06,03:13:56,17,09,1, 11.9,1,1, -3.547, 10466.183, 382.439, 52754.969 24/01/06,03:13:56,18,09,1, 11.9,1,1, -3.547, 10466.195, 382.411, 52754.990 24/01/06,03:13:56,19,09,1, 11.9,1,1, -3.547, 10466.191, 382.416, 52754.964 24/01/06,03:13:57,00,09,1, 11.9,1,1, -3.548, 10466.186, 382.416, 52754.964 24/01/06,03:13:57,01,09,1, 11.9,1,1, -3.548, 10466.211, 382.452, 52755.000 24/01/06,03:13:57,02,09,1, 11.9,1,1, -3.548, 10466.238, 382.473, 52755.260 24/01/06,03:13:57,03,09,1, 11.9,1,1, -3.548, 10466.216, 382.491, 52755.300 24/01/06,03:13:57,04,09,1, 11.9,1,1, -3.548, 10466.241, 382.466, 52755.235 24/01/06,03:13:57,05,09,1, 11.9,1,1, -3.548, 10466.238, 382.470, 52755.303 24/01/06,03:13:57,06,09,1, 11.9,1,1, -3.548, 10466.239, 382.466, 52755.241 24/01/06,03:13:57,07,09,1, 11.9,1,1, -3.548, 10466.217, 382.467, 52755.248 24/01/06,03:13:57,08,09,1, 11.9,1,1, -3.548, 10466.233, 382.485, 52755.255 24/01/06,03:13:57,09,09,1, 11.9,1,1, -3.548, 10466.217, 382.462, 52755.258 24/01/06,03:13:57,10,09,1, 11.9,1,1, -3.548, 10466.257, 382.471, 52755.130 24/01/06,03:13:57,11,09,1, 11.9,1,1, -3.548, 10466.236, 382.456, 52755.291 24/01/06,03:13:57,12,09,1, 11.9,1,1, -3.548, 10466.280, 382.458, 52755.236 24/01/06,03:13:57,13,09,1, 11.9,1,1, -3.548, 10466.273, 382.474, 52755.283 24/01/06,03:13:57,14,09,1, 11.9,1,1, -3.548, 10466.250, 382.451, 52755.266 24/01/06,03:13:57,15,09,1, 11.9,1,1, -3.548, 10466.251, 382.452, 52755.218 24/01/06,03:13:57,16,09,1, 11.9,1,1, -3.548, 10466.244, 382.454, 52755.274 24/01/06,03:13:57,17,09,1, 11.9,1,1, -3.548, 10466.270, 382.455, 52755.250 24/01/06,03:13:57,18,09,1, 11.9,1,1, -3.548, 10466.263, 382.461, 52755.227 24/01/06,03:13:57,19,09,1, 11.9,1,1, -3.548, 10466.263, 382.457, 52755.216 24/01/06,03:13:58,00,09,1, 11.9,1,1, -3.546, 10466.261, 382.457, 52755.216 24/01/06,03:13:58,01,09,1, 11.9,1,1, -3.546, 10466.257, 382.450, 52755.242 24/01/06,03:13:58,02,09,1, 11.9,1,1, -3.546, 10466.258, 382.413, 52755.283 24/01/06,03:13:58,03,09,1, 11.9,1,1, -3.546, 10466.277, 382.459, 52755.296 24/01/06,03:13:58,04,09,1, 11.9,1,1, -3.546, 10466.287, 382.437, 52755.248 24/01/06,03:13:58,05,09,1, 11.9,1,1, -3.546, 10466.280, 382.445, 52755.253 24/01/06,03:13:58,06,09,1, 11.9,1,1, -3.546, 10466.289, 382.457, 52755.267 24/01/06,03:13:58,07,09,1, 11.9,1,1, -3.546, 10466.278, 382.447, 52755.245 24/01/06,03:13:58,08,09,1, 11.9,1,1, -3.546, 10466.290, 382.430, 52755.258 24/01/06,03:13:58,09,09,1, 11.9,1,1, -3.546, 10466.291, 382.452, 52755.251 24/01/06,03:13:58,10,09,1, 11.9,1,1, -3.546, 10466.308, 382.454, 52755.270 24/01/06,03:13:58,11,09,1, 11.9,1,1, -3.546, 10466.306, 382.434, 52755.259 24/01/06,03:13:58,12,09,1, 11.9,1,1, -3.546, 10466.286, 382.441, 52755.308 24/01/06,03:13:58,13,09,1, 11.9,1,1, -3.546, 10466.277, 382.451, 52755.321 24/01/06,03:13:58,14,09,1, 11.9,1,1, -3.546, 10466.314, 382.435, 52755.295 24/01/06,03:13:58,15,09,1, 11.9,1,1, -3.546, 10466.295, 382.453, 52755.295 24/01/06,03:13:58,16,09,1, 11.9,1,1, -3.546, 10466.304, 382.447, 52755.287 24/01/06,03:13:58,17,09,1, 11.9,1,1, -3.546, 10466.303, 382.455, 52755.331 24/01/06,03:13:58,18,09,1, 11.9,1,1, -3.546, 10466.313, 382.448, 52755.305 24/01/06,03:13:58,19,09,1, 11.9,1,1, -3.546, 10466.315, 382.461, 52755.214 24/01/06,03:13:59,00,09,1, 11.9,1,1, -3.550, 10466.311, 382.461, 52755.214 24/01/06,03:13:59,01,09,1, 11.9,1,1, -3.550, 10466.304, 382.445, 52755.215 24/01/06,03:13:59,02,09,1, 11.9,1,1, -3.550, 10466.332, 382.442, 52755.307 24/01/06,03:13:59,03,09,1, 11.9,1,1, -3.550, 10466.324, 382.425, 52755.319 24/01/06,03:13:59,04,09,1, 11.9,1,1, -3.550, 10466.324, 382.437, 52755.262 24/01/06,03:13:59,05,09,1, 11.9,1,1, -3.550, 10466.307, 382.433, 52755.218 24/01/06,03:13:59,06,09,1, 11.9,1,1, -3.550, 10466.343, 382.448, 52755.246 24/01/06,03:13:59,07,09,1, 11.9,1,1, -3.550, 10466.344, 382.426, 52755.253 24/01/06,03:13:59,08,09,1, 11.9,1,1, -3.550, 10466.341, 382.427, 52755.311 24/01/06,03:13:59,09,09,1, 11.9,1,1, -3.550, 10466.334, 382.439, 52755.301 24/01/06,03:13:59,10,09,1, 11.9,1,1, -3.550, 10466.326, 382.415, 52755.330 24/01/06,03:13:59,11,09,1, 11.9,1,1, -3.550, 10466.350, 382.407, 52755.224 24/01/06,03:13:59,12,09,1, 11.9,1,1, -3.550, 10466.353, 382.406, 52755.233 24/01/06,03:13:59,13,09,1, 11.9,1,1, -3.550, 10466.342, 382.413, 52755.205 24/01/06,03:13:59,14,09,1, 11.9,1,1, -3.550, 10466.362, 382.405, 52755.256 24/01/06,03:13:59,15,09,1, 11.9,1,1, -3.550, 10466.350, 382.409, 52755.278 24/01/06,03:13:59,16,09,1, 11.9,1,1, -3.550, 10466.357, 382.423, 52755.250 24/01/06,03:13:59,17,09,1, 11.9,1,1, -3.550, 10466.365, 382.413, 52755.367 24/01/06,03:13:59,18,09,1, 11.9,1,1, -3.550, 10466.379, 382.432, 52755.283 24/01/06,03:13:59,19,09,1, 11.9,1,1, -3.550, 10466.349, 382.421, 52755.279 24/01/06,03:14:00,00,09,1, 11.8,1,1, -3.553, 10466.344, 382.421, 52755.279 24/01/06,03:14:00,01,09,1, 11.8,1,1, -3.553, 10466.330, 382.401, 52755.224 24/01/06,03:14:00,02,09,1, 11.8,1,1, -3.553, 10466.358, 382.364, 52754.915 24/01/06,03:14:00,03,09,1, 11.8,1,1, -3.553, 10466.411, 382.366, 52754.932 24/01/06,03:14:00,04,09,1, 11.8,1,1, -3.553, 10466.363, 382.367, 52754.914 24/01/06,03:14:00,05,09,1, 11.8,1,1, -3.553, 10466.356, 382.352, 52754.945 24/01/06,03:14:00,06,09,1, 11.8,1,1, -3.553, 10466.357, 382.336, 52754.905 24/01/06,03:14:00,07,09,1, 11.8,1,1, -3.553, 10466.368, 382.358, 52754.986 24/01/06,03:14:00,08,09,1, 11.8,1,1, -3.553, 10466.375, 382.366, 52754.982 24/01/06,03:14:00,09,09,1, 11.8,1,1, -3.553, 10466.384, 382.338, 52754.871 24/01/06,03:14:00,10,09,1, 11.8,1,1, -3.553, 10466.367, 382.349, 52755.013 24/01/06,03:14:00,11,09,1, 11.8,1,1, -3.553, 10466.365, 382.331, 52754.963 24/01/06,03:14:00,12,09,1, 11.8,1,1, -3.553, 10466.384, 382.322, 52754.925 24/01/06,03:14:00,13,09,1, 11.8,1,1, -3.553, 10466.387, 382.337, 52754.951 24/01/06,03:14:00,14,09,1, 11.8,1,1, -3.553, 10466.363, 382.330, 52754.898 24/01/06,03:14:00,15,09,1, 11.8,1,1, -3.553, 10466.392, 382.344, 52754.829 24/01/06,03:14:00,16,09,1, 11.8,1,1, -3.553, 10466.400, 382.352, 52754.903 24/01/06,03:14:00,17,09,1, 11.8,1,1, -3.553, 10466.350, 382.337, 52754.928 24/01/06,03:14:00,18,09,1, 11.8,1,1, -3.553, 10466.397, 382.349, 52754.989 24/01/06,03:14:00,19,09,1, 11.8,1,1, -3.553, 10466.373, 382.322, 52754.905 24/01/06,03:14:01,00,09,1, 11.8,1,1, -3.551, 10466.369, 382.322, 52754.905 24/01/06,03:14:01,01,09,1, 11.8,1,1, -3.551, 10466.389, 382.333, 52754.875 24/01/06,03:14:01,02,09,1, 11.8,1,1, -3.551, 10466.381, 382.323, 52754.953 24/01/06,03:14:01,03,09,1, 11.8,1,1, -3.551, 10466.392, 382.334, 52754.909 24/01/06,03:14:01,04,09,1, 11.8,1,1, -3.551, 10466.400, 382.353, 52754.971 24/01/06,03:14:01,05,09,1, 11.8,1,1, -3.551, 10466.368, 382.329, 52754.957 24/01/06,03:14:01,06,09,1, 11.8,1,1, -3.551, 10466.379, 382.298, 52754.924 24/01/06,03:14:01,07,09,1, 11.8,1,1, -3.551, 10466.417, 382.346, 52754.875 24/01/06,03:14:01,08,09,1, 11.8,1,1, -3.551, 10466.385, 382.314, 52754.833 24/01/06,03:14:01,09,09,1, 11.8,1,1, -3.551, 10466.372, 382.335, 52754.934 24/01/06,03:14:01,10,09,1, 11.8,1,1, -3.551, 10466.391, 382.322, 52754.942 24/01/06,03:14:01,11,09,1, 11.8,1,1, -3.551, 10466.390, 382.322, 52754.878 24/01/06,03:14:01,12,09,1, 11.8,1,1, -3.551, 10466.401, 382.335, 52754.901 24/01/06,03:14:01,13,09,1, 11.8,1,1, -3.551, 10466.411, 382.345, 52754.962 24/01/06,03:14:01,14,09,1, 11.8,1,1, -3.551, 10466.394, 382.335, 52754.899 24/01/06,03:14:01,15,09,1, 11.8,1,1, -3.551, 10466.390, 382.321, 52754.853 24/01/06,03:14:01,16,09,1, 11.8,1,1, -3.551, 10466.425, 382.331, 52754.887 24/01/06,03:14:01,17,09,1, 11.8,1,1, -3.551, 10466.386, 382.322, 52754.938 24/01/06,03:14:01,18,09,1, 11.8,1,1, -3.551, 10466.413, 382.308, 52754.917 24/01/06,03:14:01,19,09,1, 11.8,1,1, -3.551, 10466.420, 382.273, 52754.914 24/01/06,03:14:02,00,09,1, 11.9,1,1, -3.550, 10466.419, 382.273, 52754.914 24/01/06,03:14:02,01,09,1, 11.9,1,1, -3.550, 10466.410, 382.297, 52754.850 24/01/06,03:14:02,02,09,1, 11.9,1,1, -3.550, 10466.432, 382.293, 52754.911 24/01/06,03:14:02,03,09,1, 11.9,1,1, -3.550, 10466.425, 382.298, 52754.940 24/01/06,03:14:02,04,09,1, 11.9,1,1, -3.550, 10466.429, 382.303, 52754.852 24/01/06,03:14:02,05,09,1, 11.9,1,1, -3.550, 10466.424, 382.280, 52754.901 24/01/06,03:14:02,06,09,1, 11.9,1,1, -3.550, 10466.412, 382.313, 52754.964 24/01/06,03:14:02,07,09,1, 11.9,1,1, -3.550, 10466.447, 382.323, 52754.871 24/01/06,03:14:02,08,09,1, 11.9,1,1, -3.550, 10466.408, 382.291, 52754.895 24/01/06,03:14:02,09,09,1, 11.9,1,1, -3.550, 10466.433, 382.274, 52754.853 24/01/06,03:14:02,10,09,1, 11.9,1,1, -3.550, 10466.412, 382.288, 52754.845 24/01/06,03:14:02,11,09,1, 11.9,1,1, -3.550, 10466.431, 382.288, 52754.893 24/01/06,03:14:02,12,09,1, 11.9,1,1, -3.550, 10466.421, 382.294, 52754.885 24/01/06,03:14:02,13,09,1, 11.9,1,1, -3.550, 10466.415, 382.294, 52754.953 24/01/06,03:14:02,14,09,1, 11.9,1,1, -3.550, 10466.436, 382.265, 52754.951 24/01/06,03:14:02,15,09,1, 11.9,1,1, -3.550, 10466.425, 382.272, 52754.978 24/01/06,03:14:02,16,09,1, 11.9,1,1, -3.550, 10466.428, 382.298, 52754.892 24/01/06,03:14:02,17,09,1, 11.9,1,1, -3.550, 10466.416, 382.283, 52754.909 24/01/06,03:14:02,18,09,1, 11.9,1,1, -3.550, 10466.416, 382.265, 52754.870 24/01/06,03:14:02,19,09,1, 11.9,1,1, -3.550, 10466.438, 382.276, 52754.905 24/01/06,03:14:03,00,09,1, 11.9,1,1, -3.552, 10466.436, 382.276, 52754.905 24/01/06,03:14:03,01,09,1, 11.9,1,1, -3.552, 10466.439, 382.256, 52754.859 24/01/06,03:14:03,02,09,1, 11.9,1,1, -3.552, 10466.437, 382.256, 52754.889 24/01/06,03:14:03,03,09,1, 11.9,1,1, -3.552, 10466.433, 382.282, 52754.913 24/01/06,03:14:03,04,09,1, 11.9,1,1, -3.552, 10466.439, 382.276, 52754.934 24/01/06,03:14:03,05,09,1, 11.9,1,1, -3.552, 10466.449, 382.268, 52754.852 24/01/06,03:14:03,06,09,1, 11.9,1,1, -3.552, 10466.436, 382.267, 52754.885 24/01/06,03:14:03,07,09,1, 11.9,1,1, -3.552, 10466.439, 382.269, 52754.892 24/01/06,03:14:03,08,09,1, 11.9,1,1, -3.552, 10466.470, 382.278, 52754.853 24/01/06,03:14:03,09,09,1, 11.9,1,1, -3.552, 10466.437, 382.267, 52754.867 24/01/06,03:14:03,10,09,1, 11.9,1,1, -3.552, 10466.431, 382.275, 52754.891 24/01/06,03:14:03,11,09,1, 11.9,1,1, -3.552, 10466.450, 382.224, 52754.807 24/01/06,03:14:03,12,09,1, 11.9,1,1, -3.552, 10466.480, 382.281, 52755.082 24/01/06,03:14:03,13,09,1, 11.9,1,1, -3.552, 10466.460, 382.220, 52754.791 24/01/06,03:14:03,14,09,1, 11.9,1,1, -3.552, 10466.431, 382.264, 52754.844 24/01/06,03:14:03,15,09,1, 11.9,1,1, -3.552, 10466.440, 382.221, 52754.844 24/01/06,03:14:03,16,09,1, 11.9,1,1, -3.552, 10466.454, 382.240, 52754.818 24/01/06,03:14:03,17,09,1, 11.9,1,1, -3.552, 10466.433, 382.253, 52754.882 24/01/06,03:14:03,18,09,1, 11.9,1,1, -3.552, 10466.479, 382.234, 52754.821 24/01/06,03:14:03,19,09,1, 11.9,1,1, -3.552, 10466.462, 382.242, 52754.861 24/01/06,03:14:04,00,08,1, 11.9,1,1, -3.552, 10466.461, 382.242, 52754.861 24/01/06,03:14:04,01,08,1, 11.9,1,1, -3.552, 10466.489, 382.257, 52754.885 24/01/06,03:14:04,02,08,1, 11.9,1,1, -3.552, 10466.474, 382.208, 52754.824 24/01/06,03:14:04,03,08,1, 11.9,1,1, -3.552, 10466.488, 382.247, 52754.831 24/01/06,03:14:04,04,08,1, 11.9,1,1, -3.552, 10466.491, 382.221, 52754.821 24/01/06,03:14:04,05,08,1, 11.9,1,1, -3.552, 10466.481, 382.224, 52754.906 24/01/06,03:14:04,06,08,1, 11.9,1,1, -3.552, 10466.485, 382.220, 52754.843 24/01/06,03:14:04,07,08,1, 11.9,1,1, -3.552, 10466.469, 382.231, 52754.898 24/01/06,03:14:04,08,08,1, 11.9,1,1, -3.552, 10466.489, 382.227, 52754.898 24/01/06,03:14:04,09,08,1, 11.9,1,1, -3.552, 10466.487, 382.215, 52754.861 24/01/06,03:14:04,10,08,1, 11.9,1,1, -3.552, 10466.473, 382.200, 52754.875 24/01/06,03:14:04,11,08,1, 11.9,1,1, -3.552, 10466.484, 382.213, 52754.885 24/01/06,03:14:04,12,08,1, 11.9,1,1, -3.552, 10466.483, 382.189, 52754.838 24/01/06,03:14:04,13,08,1, 11.9,1,1, -3.552, 10466.502, 382.204, 52754.852 24/01/06,03:14:04,14,08,1, 11.9,1,1, -3.552, 10466.481, 382.225, 52754.833 24/01/06,03:14:04,15,08,1, 11.9,1,1, -3.552, 10466.494, 382.207, 52754.900 24/01/06,03:14:04,16,08,1, 11.9,1,1, -3.552, 10466.490, 382.243, 52754.871 24/01/06,03:14:04,17,08,1, 11.9,1,1, -3.552, 10466.504, 382.199, 52754.936 24/01/06,03:14:04,18,08,1, 11.9,1,1, -3.552, 10466.502, 382.195, 52754.799 24/01/06,03:14:04,19,08,1, 11.9,1,1, -3.552, 10466.509, 382.178, 52754.842 24/01/06,03:14:05,00,08,1, 11.9,1,1, -3.552, 10466.503, 382.178, 52754.842 24/01/06,03:14:05,01,08,1, 11.9,1,1, -3.552, 10466.525, 382.189, 52754.873 24/01/06,03:14:05,02,08,1, 11.9,1,1, -3.552, 10466.521, 382.165, 52754.837 24/01/06,03:14:05,03,08,1, 11.9,1,1, -3.552, 10466.530, 382.215, 52754.876 24/01/06,03:14:05,04,08,1, 11.9,1,1, -3.552, 10466.526, 382.180, 52754.855 24/01/06,03:14:05,05,08,1, 11.9,1,1, -3.552, 10466.516, 382.210, 52754.921 24/01/06,03:14:05,06,08,1, 11.9,1,1, -3.552, 10466.515, 382.190, 52754.864 24/01/06,03:14:05,07,08,1, 11.9,1,1, -3.552, 10466.519, 382.182, 52754.883 24/01/06,03:14:05,08,08,1, 11.9,1,1, -3.552, 10466.492, 382.189, 52754.857 24/01/06,03:14:05,09,08,1, 11.9,1,1, -3.552, 10466.509, 382.166, 52754.925 24/01/06,03:14:05,10,08,1, 11.9,1,1, -3.552, 10466.515, 382.195, 52754.836 24/01/06,03:14:05,11,08,1, 11.9,1,1, -3.552, 10466.512, 382.188, 52754.878 24/01/06,03:14:05,12,08,1, 11.9,1,1, -3.552, 10466.537, 382.177, 52754.785 24/01/06,03:14:05,13,08,1, 11.9,1,1, -3.552, 10466.525, 382.174, 52754.929 24/01/06,03:14:05,14,08,1, 11.9,1,1, -3.552, 10466.526, 382.177, 52754.894 24/01/06,03:14:05,15,08,1, 11.9,1,1, -3.552, 10466.539, 382.194, 52754.870 24/01/06,03:14:05,16,08,1, 11.9,1,1, -3.552, 10466.555, 382.161, 52754.815 24/01/06,03:14:05,17,08,1, 11.9,1,1, -3.552, 10466.579, 382.154, 52754.806 24/01/06,03:14:05,18,08,1, 11.9,1,1, -3.552, 10466.578, 382.176, 52754.908 24/01/06,03:14:05,19,08,1, 11.9,1,1, -3.552, 10466.558, 382.183, 52754.869 24/01/06,03:14:06,00,08,1, 11.9,1,1, -3.550, 10466.553, 382.183, 52754.869 24/01/06,03:14:06,01,08,1, 11.9,1,1, -3.550, 10466.546, 382.162, 52754.881 24/01/06,03:14:06,02,08,1, 11.9,1,1, -3.550, 10466.575, 382.146, 52754.926 24/01/06,03:14:06,03,08,1, 11.9,1,1, -3.550, 10466.556, 382.179, 52754.905 24/01/06,03:14:06,04,08,1, 11.9,1,1, -3.550, 10466.571, 382.169, 52754.940 24/01/06,03:14:06,05,08,1, 11.9,1,1, -3.550, 10466.567, 382.164, 52754.873 24/01/06,03:14:06,06,08,1, 11.9,1,1, -3.550, 10466.558, 382.143, 52754.897 24/01/06,03:14:06,07,08,1, 11.9,1,1, -3.550, 10466.572, 382.133, 52754.859 24/01/06,03:14:06,08,08,1, 11.9,1,1, -3.550, 10466.567, 382.150, 52754.835 24/01/06,03:14:06,09,08,1, 11.9,1,1, -3.550, 10466.565, 382.145, 52754.845 24/01/06,03:14:06,10,08,1, 11.9,1,1, -3.550, 10466.577, 382.157, 52754.938 24/01/06,03:14:06,11,08,1, 11.9,1,1, -3.550, 10466.541, 382.152, 52754.870 24/01/06,03:14:06,12,08,1, 11.9,1,1, -3.550, 10466.569, 382.137, 52754.844 24/01/06,03:14:06,13,08,1, 11.9,1,1, -3.550, 10466.558, 382.144, 52754.910 24/01/06,03:14:06,14,08,1, 11.9,1,1, -3.550, 10466.563, 382.147, 52754.813 24/01/06,03:14:06,15,08,1, 11.9,1,1, -3.550, 10466.589, 382.158, 52754.889 24/01/06,03:14:06,16,08,1, 11.9,1,1, -3.550, 10466.565, 382.140, 52754.847 24/01/06,03:14:06,17,08,1, 11.9,1,1, -3.550, 10466.606, 382.153, 52754.807 24/01/06,03:14:06,18,08,1, 11.9,1,1, -3.550, 10466.570, 382.141, 52754.802 24/01/06,03:14:06,19,08,1, 11.9,1,1, -3.550, 10466.577, 382.168, 52754.831 24/01/06,03:14:07,00,08,1, 11.9,1,1, -3.545, 10466.570, 382.168, 52754.831 24/01/06,03:14:07,01,08,1, 11.9,1,1, -3.545, 10466.575, 382.155, 52754.882 24/01/06,03:14:07,02,08,1, 11.9,1,1, -3.545, 10466.580, 382.172, 52754.895 24/01/06,03:14:07,03,08,1, 11.9,1,1, -3.545, 10466.589, 382.147, 52754.807 24/01/06,03:14:07,04,08,1, 11.9,1,1, -3.545, 10466.566, 382.157, 52754.835 24/01/06,03:14:07,05,08,1, 11.9,1,1, -3.545, 10466.583, 382.148, 52754.864 24/01/06,03:14:07,06,08,1, 11.9,1,1, -3.545, 10466.592, 382.168, 52754.845 24/01/06,03:14:07,07,08,1, 11.9,1,1, -3.545, 10466.562, 382.167, 52754.895 24/01/06,03:14:07,08,08,1, 11.9,1,1, -3.545, 10466.590, 382.156, 52754.872 24/01/06,03:14:07,09,08,1, 11.9,1,1, -3.545, 10466.569, 382.148, 52754.880 24/01/06,03:14:07,10,08,1, 11.9,1,1, -3.545, 10466.574, 382.133, 52754.792 24/01/06,03:14:07,11,08,1, 11.9,1,1, -3.545, 10466.602, 382.112, 52754.886 24/01/06,03:14:07,12,08,1, 11.9,1,1, -3.545, 10466.598, 382.118, 52754.851 24/01/06,03:14:07,13,08,1, 11.9,1,1, -3.545, 10466.599, 382.122, 52754.782 24/01/06,03:14:07,14,08,1, 11.9,1,1, -3.545, 10466.589, 382.130, 52754.784 24/01/06,03:14:07,15,08,1, 11.9,1,1, -3.545, 10466.577, 382.108, 52754.861 24/01/06,03:14:07,16,08,1, 11.9,1,1, -3.545, 10466.598, 382.100, 52754.830 24/01/06,03:14:07,17,08,1, 11.9,1,1, -3.545, 10466.587, 382.135, 52754.886 24/01/06,03:14:07,18,08,1, 11.9,1,1, -3.545, 10466.580, 382.114, 52754.784 24/01/06,03:14:07,19,08,1, 11.9,1,1, -3.545, 10466.605, 382.114, 52754.779 24/01/06,03:14:08,00,08,1, 11.9,1,1, -3.547, 10466.603, 382.114, 52754.779 24/01/06,03:14:08,01,08,1, 11.9,1,1, -3.547, 10466.594, 382.112, 52754.902 24/01/06,03:14:08,02,08,1, 11.9,1,1, -3.547, 10466.618, 382.116, 52754.834 24/01/06,03:14:08,03,08,1, 11.9,1,1, -3.547, 10466.613, 382.111, 52754.849 24/01/06,03:14:08,04,08,1, 11.9,1,1, -3.547, 10466.587, 382.114, 52754.828 24/01/06,03:14:08,05,08,1, 11.9,1,1, -3.547, 10466.623, 382.097, 52754.827 24/01/06,03:14:08,06,08,1, 11.9,1,1, -3.547, 10466.619, 382.127, 52754.825 24/01/06,03:14:08,07,08,1, 11.9,1,1, -3.547, 10466.615, 382.116, 52754.770 24/01/06,03:14:08,08,08,1, 11.9,1,1, -3.547, 10466.620, 382.120, 52754.834 24/01/06,03:14:08,09,08,1, 11.9,1,1, -3.547, 10466.608, 382.137, 52754.875 24/01/06,03:14:08,10,08,1, 11.9,1,1, -3.547, 10466.608, 382.144, 52754.851 24/01/06,03:14:08,11,08,1, 11.9,1,1, -3.547, 10466.602, 382.111, 52754.804 24/01/06,03:14:08,12,08,1, 11.9,1,1, -3.547, 10466.628, 382.107, 52754.851 24/01/06,03:14:08,13,08,1, 11.9,1,1, -3.547, 10466.631, 382.110, 52754.897 24/01/06,03:14:08,14,08,1, 11.9,1,1, -3.547, 10466.624, 382.115, 52754.796 24/01/06,03:14:08,15,08,1, 11.9,1,1, -3.547, 10466.612, 382.107, 52754.797 24/01/06,03:14:08,16,08,1, 11.9,1,1, -3.547, 10466.630, 382.107, 52754.765 24/01/06,03:14:08,17,08,1, 11.9,1,1, -3.547, 10466.609, 382.117, 52754.830 24/01/06,03:14:08,18,08,1, 11.9,1,1, -3.547, 10466.631, 382.122, 52754.669 24/01/06,03:14:08,19,08,1, 11.9,1,1, -3.547, 10466.623, 382.118, 52754.954 24/01/06,03:14:09,00,09,1, 11.9,1,1, -3.552, 10466.620, 382.118, 52754.954 24/01/06,03:14:09,01,09,1, 11.9,1,1, -3.552, 10466.637, 382.105, 52754.824 24/01/06,03:14:09,02,09,1, 11.9,1,1, -3.552, 10466.606, 382.093, 52754.841 24/01/06,03:14:09,03,09,1, 11.9,1,1, -3.552, 10466.626, 382.094, 52754.817 24/01/06,03:14:09,04,09,1, 11.9,1,1, -3.552, 10466.618, 382.100, 52754.856 24/01/06,03:14:09,05,09,1, 11.9,1,1, -3.552, 10466.631, 382.108, 52754.808 24/01/06,03:14:09,06,09,1, 11.9,1,1, -3.552, 10466.627, 382.115, 52754.829 24/01/06,03:14:09,07,09,1, 11.9,1,1, -3.552, 10466.630, 382.111, 52754.816 24/01/06,03:14:09,08,09,1, 11.9,1,1, -3.552, 10466.617, 382.115, 52754.817 24/01/06,03:14:09,09,09,1, 11.9,1,1, -3.552, 10466.643, 382.124, 52754.897 24/01/06,03:14:09,10,09,1, 11.9,1,1, -3.552, 10466.640, 382.124, 52754.879 24/01/06,03:14:09,11,09,1, 11.9,1,1, -3.552, 10466.641, 382.096, 52754.812 24/01/06,03:14:09,12,09,1, 11.9,1,1, -3.552, 10466.617, 382.092, 52754.833 24/01/06,03:14:09,13,09,1, 11.9,1,1, -3.552, 10466.637, 382.070, 52754.745 24/01/06,03:14:09,14,09,1, 11.9,1,1, -3.552, 10466.673, 382.087, 52754.837 24/01/06,03:14:09,15,09,1, 11.9,1,1, -3.552, 10466.616, 382.078, 52754.863 24/01/06,03:14:09,16,09,1, 11.9,1,1, -3.552, 10466.643, 382.056, 52754.774 24/01/06,03:14:09,17,09,1, 11.9,1,1, -3.552, 10466.638, 382.095, 52754.819 24/01/06,03:14:09,18,09,1, 11.9,1,1, -3.552, 10466.645, 382.088, 52754.861 24/01/06,03:14:09,19,09,1, 11.9,1,1, -3.552, 10466.665, 382.113, 52754.800 24/01/06,03:14:10,00,09,1, 11.9,1,1, -3.549, 10466.661, 382.113, 52754.800 24/01/06,03:14:10,01,09,1, 11.9,1,1, -3.549, 10466.645, 382.078, 52754.743 24/01/06,03:14:10,02,09,1, 11.9,1,1, -3.549, 10466.660, 382.091, 52754.859 24/01/06,03:14:10,03,09,1, 11.9,1,1, -3.549, 10466.645, 382.083, 52754.805 24/01/06,03:14:10,04,09,1, 11.9,1,1, -3.549, 10466.644, 382.098, 52754.868 24/01/06,03:14:10,05,09,1, 11.9,1,1, -3.549, 10466.661, 382.077, 52754.803 24/01/06,03:14:10,06,09,1, 11.9,1,1, -3.549, 10466.705, 382.076, 52754.583 24/01/06,03:14:10,07,09,1, 11.9,1,1, -3.549, 10466.701, 382.082, 52754.741 24/01/06,03:14:10,08,09,1, 11.9,1,1, -3.549, 10466.682, 382.099, 52754.796 24/01/06,03:14:10,09,09,1, 11.9,1,1, -3.549, 10466.716, 382.099, 52754.876 24/01/06,03:14:10,10,09,1, 11.9,1,1, -3.549, 10466.675, 382.090, 52754.840 24/01/06,03:14:10,11,09,1, 11.9,1,1, -3.549, 10466.677, 382.079, 52754.871 24/01/06,03:14:10,12,09,1, 11.9,1,1, -3.549, 10466.681, 382.111, 52754.814 24/01/06,03:14:10,13,09,1, 11.9,1,1, -3.549, 10466.666, 382.097, 52754.797 24/01/06,03:14:10,14,09,1, 11.9,1,1, -3.549, 10466.669, 382.090, 52754.863 24/01/06,03:14:10,15,09,1, 11.9,1,1, -3.549, 10466.678, 382.078, 52754.798 24/01/06,03:14:10,16,09,1, 11.9,1,1, -3.549, 10466.668, 382.082, 52754.815 24/01/06,03:14:10,17,09,1, 11.9,1,1, -3.549, 10466.656, 382.061, 52754.820 24/01/06,03:14:10,18,09,1, 11.9,1,1, -3.549, 10466.670, 382.075, 52754.790 24/01/06,03:14:10,19,09,1, 11.9,1,1, -3.549, 10466.670, 382.062, 52754.823 24/01/06,03:14:11,00,09,1, 11.9,1,1, -3.552, 10466.670, 382.062, 52754.823 24/01/06,03:14:11,01,09,1, 11.9,1,1, -3.552, 10466.690, 382.081, 52754.807 24/01/06,03:14:11,02,09,1, 11.9,1,1, -3.552, 10466.694, 382.071, 52754.825 24/01/06,03:14:11,03,09,1, 11.9,1,1, -3.552, 10466.668, 382.089, 52754.805 24/01/06,03:14:11,04,09,1, 11.9,1,1, -3.552, 10466.699, 382.088, 52754.808 24/01/06,03:14:11,05,09,1, 11.9,1,1, -3.552, 10466.687, 382.074, 52754.812 24/01/06,03:14:11,06,09,1, 11.9,1,1, -3.552, 10466.713, 382.107, 52754.823 24/01/06,03:14:11,07,09,1, 11.9,1,1, -3.552, 10466.693, 382.091, 52754.993 24/01/06,03:14:11,08,09,1, 11.9,1,1, -3.552, 10466.723, 382.092, 52754.871 24/01/06,03:14:11,09,09,1, 11.9,1,1, -3.552, 10466.724, 382.094, 52754.854 24/01/06,03:14:11,10,09,1, 11.9,1,1, -3.552, 10466.732, 382.059, 52754.840 24/01/06,03:14:11,11,09,1, 11.9,1,1, -3.552, 10466.730, 382.075, 52754.899 24/01/06,03:14:11,12,09,1, 11.9,1,1, -3.552, 10466.721, 382.063, 52754.795 24/01/06,03:14:11,13,09,1, 11.9,1,1, -3.552, 10466.724, 382.089, 52754.851 24/01/06,03:14:11,14,09,1, 11.9,1,1, -3.552, 10466.732, 382.089, 52754.901 24/01/06,03:14:11,15,09,1, 11.9,1,1, -3.552, 10466.743, 382.097, 52754.869 24/01/06,03:14:11,16,09,1, 11.9,1,1, -3.552, 10466.747, 382.099, 52754.787 24/01/06,03:14:11,17,09,1, 11.9,1,1, -3.552, 10466.768, 382.102, 52754.850 24/01/06,03:14:11,18,09,1, 11.9,1,1, -3.552, 10466.731, 382.090, 52754.791 24/01/06,03:14:11,19,09,1, 11.9,1,1, -3.552, 10466.740, 382.084, 52754.886 24/01/06,03:14:12,00,09,1, 12.0,1,1, -3.549, 10466.737, 382.084, 52754.886 24/01/06,03:14:12,01,09,1, 12.0,1,1, -3.549, 10466.761, 382.084, 52754.802 24/01/06,03:14:12,02,09,1, 12.0,1,1, -3.549, 10466.742, 382.079, 52754.773 24/01/06,03:14:12,03,09,1, 12.0,1,1, -3.549, 10466.768, 382.113, 52754.780 24/01/06,03:14:12,04,09,1, 12.0,1,1, -3.549, 10466.768, 382.106, 52754.894 24/01/06,03:14:12,05,09,1, 12.0,1,1, -3.549, 10466.777, 382.098, 52754.839 24/01/06,03:14:12,06,09,1, 12.0,1,1, -3.549, 10466.786, 382.070, 52754.827 24/01/06,03:14:12,07,09,1, 12.0,1,1, -3.549, 10466.756, 382.046, 52754.793 24/01/06,03:14:12,08,09,1, 12.0,1,1, -3.549, 10466.783, 382.063, 52754.610 24/01/06,03:14:12,09,09,1, 12.0,1,1, -3.549, 10466.791, 382.052, 52754.897 24/01/06,03:14:12,10,09,1, 12.0,1,1, -3.549, 10466.775, 382.085, 52754.828 24/01/06,03:14:12,11,09,1, 12.0,1,1, -3.549, 10466.785, 382.122, 52754.895 24/01/06,03:14:12,12,09,1, 12.0,1,1, -3.549, 10466.784, 382.076, 52754.810 24/01/06,03:14:12,13,09,1, 12.0,1,1, -3.549, 10466.806, 382.062, 52754.786 24/01/06,03:14:12,14,09,1, 12.0,1,1, -3.549, 10466.802, 382.100, 52754.886 24/01/06,03:14:12,15,09,1, 12.0,1,1, -3.549, 10466.814, 382.090, 52754.878 24/01/06,03:14:12,16,09,1, 12.0,1,1, -3.549, 10466.830, 382.063, 52754.851 24/01/06,03:14:12,17,09,1, 12.0,1,1, -3.549, 10466.820, 382.095, 52754.774 24/01/06,03:14:12,18,09,1, 12.0,1,1, -3.549, 10466.806, 382.058, 52754.795 24/01/06,03:14:12,19,09,1, 12.0,1,1, -3.549, 10466.843, 382.100, 52754.879 24/01/06,03:14:13,00,09,1, 11.9,1,1, -3.551, 10466.837, 382.100, 52754.879 24/01/06,03:14:13,01,09,1, 11.9,1,1, -3.551, 10466.841, 382.066, 52754.783 24/01/06,03:14:13,02,09,1, 11.9,1,1, -3.551, 10466.837, 382.103, 52754.775 24/01/06,03:14:13,03,09,1, 11.9,1,1, -3.551, 10466.830, 382.094, 52754.941 24/01/06,03:14:13,04,09,1, 11.9,1,1, -3.551, 10466.852, 382.085, 52754.867 24/01/06,03:14:13,05,09,1, 11.9,1,1, -3.551, 10466.890, 382.092, 52754.838 24/01/06,03:14:13,06,09,1, 11.9,1,1, -3.551, 10466.878, 382.075, 52754.790 24/01/06,03:14:13,07,09,1, 11.9,1,1, -3.551, 10466.862, 382.069, 52754.774 24/01/06,03:14:13,08,09,1, 11.9,1,1, -3.551, 10466.852, 382.073, 52754.803 24/01/06,03:14:13,09,09,1, 11.9,1,1, -3.551, 10466.867, 382.087, 52754.864 24/01/06,03:14:13,10,09,1, 11.9,1,1, -3.551, 10466.850, 382.035, 52754.790 24/01/06,03:14:13,11,09,1, 11.9,1,1, -3.551, 10466.889, 382.097, 52754.871 24/01/06,03:14:13,12,09,1, 11.9,1,1, -3.551, 10466.901, 382.098, 52754.871 24/01/06,03:14:13,13,09,1, 11.9,1,1, -3.551, 10466.880, 382.069, 52754.777 24/01/06,03:14:13,14,09,1, 11.9,1,1, -3.551, 10466.885, 382.090, 52754.803 24/01/06,03:14:13,15,09,1, 11.9,1,1, -3.551, 10466.900, 382.086, 52754.846 24/01/06,03:14:13,16,09,1, 11.9,1,1, -3.551, 10466.923, 382.094, 52754.781 24/01/06,03:14:13,17,09,1, 11.9,1,1, -3.551, 10466.904, 382.080, 52754.775 24/01/06,03:14:13,18,09,1, 11.9,1,1, -3.551, 10466.903, 382.100, 52754.878 24/01/06,03:14:13,19,09,1, 11.9,1,1, -3.551, 10466.926, 382.063, 52754.822 24/01/06,03:14:14,00,09,1, 11.9,1,1, -3.554, 10466.920, 382.063, 52754.822 24/01/06,03:14:14,01,09,1, 11.9,1,1, -3.554, 10466.954, 382.106, 52754.828 24/01/06,03:14:14,02,09,1, 11.9,1,1, -3.554, 10466.950, 382.095, 52754.823 24/01/06,03:14:14,03,09,1, 11.9,1,1, -3.554, 10466.960, 382.088, 52754.763 24/01/06,03:14:14,04,09,1, 11.9,1,1, -3.554, 10466.960, 382.092, 52754.773 24/01/06,03:14:14,05,09,1, 11.9,1,1, -3.554, 10466.958, 382.116, 52754.888 24/01/06,03:14:14,06,09,1, 11.9,1,1, -3.554, 10466.959, 382.090, 52754.850 24/01/06,03:14:14,07,09,1, 11.9,1,1, -3.554, 10466.976, 382.095, 52754.829 24/01/06,03:14:14,08,09,1, 11.9,1,1, -3.554, 10466.992, 382.096, 52754.830 24/01/06,03:14:14,09,09,1, 11.9,1,1, -3.554, 10466.988, 382.116, 52754.869 24/01/06,03:14:14,10,09,1, 11.9,1,1, -3.554, 10466.995, 382.070, 52754.749 24/01/06,03:14:14,11,09,1, 11.9,1,1, -3.554, 10466.995, 382.103, 52754.856 24/01/06,03:14:14,12,09,1, 11.9,1,1, -3.554, 10467.017, 382.097, 52754.852 24/01/06,03:14:14,13,09,1, 11.9,1,1, -3.554, 10467.020, 382.078, 52754.825 24/01/06,03:14:14,14,09,1, 11.9,1,1, -3.554, 10466.989, 382.085, 52754.803 24/01/06,03:14:14,15,09,1, 11.9,1,1, -3.554, 10466.998, 382.075, 52754.835 24/01/06,03:14:14,16,09,1, 11.9,1,1, -3.554, 10467.016, 382.099, 52754.815 24/01/06,03:14:14,17,09,1, 11.9,1,1, -3.554, 10467.021, 382.079, 52754.854 24/01/06,03:14:14,18,09,1, 11.9,1,1, -3.554, 10467.022, 382.096, 52754.862 24/01/06,03:14:14,19,09,1, 11.9,1,1, -3.554, 10467.022, 382.086, 52754.844 24/01/06,03:14:15,00,09,1, 12.0,1,1, -3.552, 10467.020, 382.086, 52754.844 24/01/06,03:14:15,01,09,1, 12.0,1,1, -3.552, 10467.052, 382.095, 52754.860 24/01/06,03:14:15,02,09,1, 12.0,1,1, -3.552, 10467.048, 382.082, 52754.852 24/01/06,03:14:15,03,09,1, 12.0,1,1, -3.552, 10467.067, 382.119, 52754.787 24/01/06,03:14:15,04,09,1, 12.0,1,1, -3.552, 10467.058, 382.095, 52754.844 24/01/06,03:14:15,05,09,1, 12.0,1,1, -3.552, 10467.050, 382.089, 52754.851 24/01/06,03:14:15,06,09,1, 12.0,1,1, -3.552, 10467.074, 382.097, 52754.874 24/01/06,03:14:15,07,09,1, 12.0,1,1, -3.552, 10467.071, 382.100, 52754.769 24/01/06,03:14:15,08,09,1, 12.0,1,1, -3.552, 10467.092, 382.098, 52754.856 24/01/06,03:14:15,09,09,1, 12.0,1,1, -3.552, 10467.081, 382.098, 52754.849 24/01/06,03:14:15,10,09,1, 12.0,1,1, -3.552, 10467.105, 382.095, 52754.804 24/01/06,03:14:15,11,09,1, 12.0,1,1, -3.552, 10467.102, 382.109, 52754.833 24/01/06,03:14:15,12,09,1, 12.0,1,1, -3.552, 10467.090, 382.086, 52754.880 24/01/06,03:14:15,13,09,1, 12.0,1,1, -3.552, 10467.121, 382.086, 52754.852 24/01/06,03:14:15,14,09,1, 12.0,1,1, -3.552, 10467.122, 382.077, 52754.801 24/01/06,03:14:15,15,09,1, 12.0,1,1, -3.552, 10467.124, 382.095, 52754.815 24/01/06,03:14:15,16,09,1, 12.0,1,1, -3.552, 10467.114, 382.120, 52754.816 24/01/06,03:14:15,17,09,1, 12.0,1,1, -3.552, 10467.155, 382.114, 52754.808 24/01/06,03:14:15,18,09,1, 12.0,1,1, -3.552, 10467.120, 382.116, 52754.819 24/01/06,03:14:15,19,09,1, 12.0,1,1, -3.552, 10467.130, 382.110, 52754.833 24/01/06,03:14:16,00,09,1, 11.9,1,1, -3.548, 10467.129, 382.110, 52754.833 24/01/06,03:14:16,01,09,1, 11.9,1,1, -3.548, 10467.151, 382.098, 52754.809 24/01/06,03:14:16,02,09,1, 11.9,1,1, -3.548, 10467.158, 382.090, 52754.809 24/01/06,03:14:16,03,09,1, 11.9,1,1, -3.548, 10467.162, 382.111, 52754.773 24/01/06,03:14:16,04,09,1, 11.9,1,1, -3.548, 10467.143, 382.111, 52754.861 24/01/06,03:14:16,05,09,1, 11.9,1,1, -3.548, 10467.163, 382.081, 52754.812 24/01/06,03:14:16,06,09,1, 11.9,1,1, -3.548, 10467.157, 382.124, 52754.873 24/01/06,03:14:16,07,09,1, 11.9,1,1, -3.548, 10467.176, 382.095, 52754.898 24/01/06,03:14:16,08,09,1, 11.9,1,1, -3.548, 10467.199, 382.083, 52754.813 24/01/06,03:14:16,09,09,1, 11.9,1,1, -3.548, 10467.207, 382.081, 52754.837 24/01/06,03:14:16,10,09,1, 11.9,1,1, -3.548, 10467.192, 382.098, 52754.816 24/01/06,03:14:16,11,09,1, 11.9,1,1, -3.548, 10467.196, 382.093, 52754.797 24/01/06,03:14:16,12,09,1, 11.9,1,1, -3.548, 10467.208, 382.109, 52754.870 24/01/06,03:14:16,13,09,1, 11.9,1,1, -3.548, 10467.214, 382.104, 52754.884 24/01/06,03:14:16,14,09,1, 11.9,1,1, -3.548, 10467.202, 382.107, 52754.891 24/01/06,03:14:16,15,09,1, 11.9,1,1, -3.548, 10467.227, 382.119, 52754.866 24/01/06,03:14:16,16,09,1, 11.9,1,1, -3.548, 10467.204, 382.119, 52754.849 24/01/06,03:14:16,17,09,1, 11.9,1,1, -3.548, 10467.231, 382.114, 52754.885 24/01/06,03:14:16,18,09,1, 11.9,1,1, -3.548, 10467.228, 382.099, 52754.842 24/01/06,03:14:16,19,09,1, 11.9,1,1, -3.548, 10467.264, 382.140, 52754.830 24/01/06,03:14:17,00,09,1, 11.9,1,1, -3.549, 10467.262, 382.140, 52754.830 24/01/06,03:14:17,01,09,1, 11.9,1,1, -3.549, 10467.242, 382.116, 52754.859 24/01/06,03:14:17,02,09,1, 11.9,1,1, -3.549, 10467.255, 382.126, 52754.807 24/01/06,03:14:17,03,09,1, 11.9,1,1, -3.549, 10467.254, 382.084, 52754.840 24/01/06,03:14:17,04,09,1, 11.9,1,1, -3.549, 10467.248, 382.140, 52754.857 24/01/06,03:14:17,05,09,1, 11.9,1,1, -3.549, 10467.253, 382.094, 52754.895 24/01/06,03:14:17,06,09,1, 11.9,1,1, -3.549, 10467.266, 382.117, 52754.913 24/01/06,03:14:17,07,09,1, 11.9,1,1, -3.549, 10467.260, 382.115, 52754.874 24/01/06,03:14:17,08,09,1, 11.9,1,1, -3.549, 10467.283, 382.107, 52754.861 24/01/06,03:14:17,09,09,1, 11.9,1,1, -3.549, 10467.272, 382.117, 52754.874 24/01/06,03:14:17,10,09,1, 11.9,1,1, -3.549, 10467.284, 382.103, 52754.833 24/01/06,03:14:17,11,09,1, 11.9,1,1, -3.549, 10467.273, 382.114, 52754.796 24/01/06,03:14:17,12,09,1, 11.9,1,1, -3.549, 10467.275, 382.106, 52754.811 24/01/06,03:14:17,13,09,1, 11.9,1,1, -3.549, 10467.277, 382.125, 52754.912 24/01/06,03:14:17,14,09,1, 11.9,1,1, -3.549, 10467.294, 382.136, 52754.828 24/01/06,03:14:17,15,09,1, 11.9,1,1, -3.549, 10467.280, 382.122, 52754.774 24/01/06,03:14:17,16,09,1, 11.9,1,1, -3.549, 10467.293, 382.124, 52754.844 24/01/06,03:14:17,17,09,1, 11.9,1,1, -3.549, 10467.285, 382.128, 52754.867 24/01/06,03:14:17,18,09,1, 11.9,1,1, -3.549, 10467.293, 382.085, 52754.709 24/01/06,03:14:17,19,09,1, 11.9,1,1, -3.549, 10467.319, 382.113, 52754.920 24/01/06,03:14:18,00,09,1, 11.9,1,1, -3.551, 10467.312, 382.113, 52754.920 24/01/06,03:14:18,01,09,1, 11.9,1,1, -3.551, 10467.327, 382.126, 52754.868 24/01/06,03:14:18,02,09,1, 11.9,1,1, -3.551, 10467.323, 382.125, 52754.919 24/01/06,03:14:18,03,09,1, 11.9,1,1, -3.551, 10467.326, 382.137, 52754.855 24/01/06,03:14:18,04,09,1, 11.9,1,1, -3.551, 10467.308, 382.116, 52754.886 24/01/06,03:14:18,05,09,1, 11.9,1,1, -3.551, 10467.332, 382.134, 52754.903 24/01/06,03:14:18,06,09,1, 11.9,1,1, -3.551, 10467.331, 382.130, 52754.842 24/01/06,03:14:18,07,09,1, 11.9,1,1, -3.551, 10467.332, 382.099, 52754.837 24/01/06,03:14:18,08,09,1, 11.9,1,1, -3.551, 10467.351, 382.117, 52754.927 24/01/06,03:14:18,09,09,1, 11.9,1,1, -3.551, 10467.359, 382.118, 52754.899 24/01/06,03:14:18,10,09,1, 11.9,1,1, -3.551, 10467.344, 382.126, 52754.874 24/01/06,03:14:18,11,09,1, 11.9,1,1, -3.551, 10467.371, 382.116, 52754.883 24/01/06,03:14:18,12,09,1, 11.9,1,1, -3.551, 10467.371, 382.111, 52754.863 24/01/06,03:14:18,13,09,1, 11.9,1,1, -3.551, 10467.359, 382.122, 52754.856 24/01/06,03:14:18,14,09,1, 11.9,1,1, -3.551, 10467.380, 382.143, 52754.928 24/01/06,03:14:18,15,09,1, 11.9,1,1, -3.551, 10467.364, 382.139, 52754.831 24/01/06,03:14:18,16,09,1, 11.9,1,1, -3.551, 10467.385, 382.125, 52754.872 24/01/06,03:14:18,17,09,1, 11.9,1,1, -3.551, 10467.390, 382.121, 52754.924 24/01/06,03:14:18,18,09,1, 11.9,1,1, -3.551, 10467.402, 382.117, 52754.879 24/01/06,03:14:18,19,09,1, 11.9,1,1, -3.551, 10467.393, 382.105, 52754.957 24/01/06,03:14:19,00,08,1, 11.9,1,1, -3.552, 10467.387, 382.105, 52754.957 24/01/06,03:14:19,01,08,1, 11.9,1,1, -3.552, 10467.399, 382.144, 52754.924 24/01/06,03:14:19,02,08,1, 11.9,1,1, -3.552, 10467.413, 382.112, 52754.919 24/01/06,03:14:19,03,08,1, 11.9,1,1, -3.552, 10467.395, 382.126, 52754.798 24/01/06,03:14:19,04,08,1, 11.9,1,1, -3.552, 10467.416, 382.118, 52754.837 24/01/06,03:14:19,05,08,1, 11.9,1,1, -3.552, 10467.403, 382.136, 52754.893 24/01/06,03:14:19,06,08,1, 11.9,1,1, -3.552, 10467.392, 382.106, 52754.839 24/01/06,03:14:19,07,08,1, 11.9,1,1, -3.552, 10467.417, 382.133, 52754.913 24/01/06,03:14:19,08,08,1, 11.9,1,1, -3.552, 10467.382, 382.127, 52754.846 24/01/06,03:14:19,09,08,1, 11.9,1,1, -3.552, 10467.418, 382.135, 52754.891 24/01/06,03:14:19,10,08,1, 11.9,1,1, -3.552, 10467.420, 382.133, 52754.891 24/01/06,03:14:19,11,08,1, 11.9,1,1, -3.552, 10467.410, 382.104, 52754.891 24/01/06,03:14:19,12,08,1, 11.9,1,1, -3.552, 10467.425, 382.135, 52754.883 24/01/06,03:14:19,13,08,1, 11.9,1,1, -3.552, 10467.419, 382.121, 52754.866 24/01/06,03:14:19,14,08,1, 11.9,1,1, -3.552, 10467.445, 382.126, 52754.935 24/01/06,03:14:19,15,08,1, 11.9,1,1, -3.552, 10467.397, 382.120, 52754.903 24/01/06,03:14:19,16,08,1, 11.9,1,1, -3.552, 10467.444, 382.128, 52754.818 24/01/06,03:14:19,17,08,1, 11.9,1,1, -3.552, 10467.419, 382.137, 52754.850 24/01/06,03:14:19,18,08,1, 11.9,1,1, -3.552, 10467.466, 382.112, 52754.891 24/01/06,03:14:19,19,08,1, 11.9,1,1, -3.552, 10467.457, 382.121, 52754.851 24/01/06,03:14:20,00,08,1, 11.9,1,1, -3.551, 10467.454, 382.121, 52754.851 24/01/06,03:14:20,01,08,1, 11.9,1,1, -3.551, 10467.459, 382.143, 52754.922 24/01/06,03:14:20,02,08,1, 11.9,1,1, -3.551, 10467.452, 382.138, 52754.935 24/01/06,03:14:20,03,08,1, 11.9,1,1, -3.551, 10467.465, 382.122, 52754.879 24/01/06,03:14:20,04,08,1, 11.9,1,1, -3.551, 10467.460, 382.126, 52754.864 24/01/06,03:14:20,05,08,1, 11.9,1,1, -3.551, 10467.477, 382.144, 52754.850 24/01/06,03:14:20,06,08,1, 11.9,1,1, -3.551, 10467.483, 382.138, 52754.881 24/01/06,03:14:20,07,08,1, 11.9,1,1, -3.551, 10467.455, 382.143, 52754.907 24/01/06,03:14:20,08,08,1, 11.9,1,1, -3.551, 10467.502, 382.131, 52754.948 24/01/06,03:14:20,09,08,1, 11.9,1,1, -3.551, 10467.465, 382.128, 52754.949 24/01/06,03:14:20,10,08,1, 11.9,1,1, -3.551, 10467.465, 382.151, 52754.902 24/01/06,03:14:20,11,08,1, 11.9,1,1, -3.551, 10467.483, 382.151, 52754.922 24/01/06,03:14:20,12,08,1, 11.9,1,1, -3.551, 10467.487, 382.149, 52754.953 24/01/06,03:14:20,13,08,1, 11.9,1,1, -3.551, 10467.484, 382.149, 52754.914 24/01/06,03:14:20,14,08,1, 11.9,1,1, -3.551, 10467.485, 382.180, 52754.913 24/01/06,03:14:20,15,08,1, 11.9,1,1, -3.551, 10467.494, 382.157, 52754.864 24/01/06,03:14:20,16,08,1, 11.9,1,1, -3.551, 10467.486, 382.174, 52754.864 24/01/06,03:14:20,17,08,1, 11.9,1,1, -3.551, 10467.504, 382.144, 52754.908 24/01/06,03:14:20,18,08,1, 11.9,1,1, -3.551, 10467.489, 382.167, 52754.852 24/01/06,03:14:20,19,08,1, 11.9,1,1, -3.551, 10467.458, 382.128, 52754.784 24/01/06,03:14:21,00,08,1, 12.0,1,1, -3.549, 10467.454, 382.128, 52754.784 24/01/06,03:14:21,01,08,1, 12.0,1,1, -3.549, 10467.506, 382.149, 52754.905 24/01/06,03:14:21,02,08,1, 12.0,1,1, -3.549, 10467.500, 382.192, 52754.931 24/01/06,03:14:21,03,08,1, 12.0,1,1, -3.549, 10467.499, 382.151, 52754.971 24/01/06,03:14:21,04,08,1, 12.0,1,1, -3.549, 10467.505, 382.176, 52754.955 24/01/06,03:14:21,05,08,1, 12.0,1,1, -3.549, 10467.490, 382.138, 52754.912 24/01/06,03:14:21,06,08,1, 12.0,1,1, -3.549, 10467.517, 382.144, 52754.904 24/01/06,03:14:21,07,08,1, 12.0,1,1, -3.549, 10467.514, 382.176, 52754.906 24/01/06,03:14:21,08,08,1, 12.0,1,1, -3.549, 10467.509, 382.174, 52754.894 24/01/06,03:14:21,09,08,1, 12.0,1,1, -3.549, 10467.501, 382.166, 52754.870 24/01/06,03:14:21,10,08,1, 12.0,1,1, -3.549, 10467.528, 382.172, 52754.942 24/01/06,03:14:21,11,08,1, 12.0,1,1, -3.549, 10467.530, 382.169, 52754.974 24/01/06,03:14:21,12,08,1, 12.0,1,1, -3.549, 10467.544, 382.172, 52754.861 24/01/06,03:14:21,13,08,1, 12.0,1,1, -3.549, 10467.516, 382.173, 52754.955 24/01/06,03:14:21,14,08,1, 12.0,1,1, -3.549, 10467.521, 382.142, 52754.949 24/01/06,03:14:21,15,08,1, 12.0,1,1, -3.549, 10467.531, 382.177, 52755.013 24/01/06,03:14:21,16,08,1, 12.0,1,1, -3.549, 10467.531, 382.185, 52754.919 24/01/06,03:14:21,17,08,1, 12.0,1,1, -3.549, 10467.533, 382.162, 52754.948 24/01/06,03:14:21,18,08,1, 12.0,1,1, -3.549, 10467.531, 382.190, 52754.983 24/01/06,03:14:21,19,08,1, 12.0,1,1, -3.549, 10467.563, 382.175, 52754.914 24/01/06,03:14:22,00,08,1, 12.0,1,1, -3.550, 10467.563, 382.175, 52754.914 24/01/06,03:14:22,01,08,1, 12.0,1,1, -3.550, 10467.517, 382.155, 52754.969 24/01/06,03:14:22,02,08,1, 12.0,1,1, -3.550, 10467.553, 382.180, 52754.904 24/01/06,03:14:22,03,08,1, 12.0,1,1, -3.550, 10467.537, 382.160, 52754.908 24/01/06,03:14:22,04,08,1, 12.0,1,1, -3.550, 10467.548, 382.187, 52754.912 24/01/06,03:14:22,05,08,1, 12.0,1,1, -3.550, 10467.543, 382.174, 52754.937 24/01/06,03:14:22,06,08,1, 12.0,1,1, -3.550, 10467.535, 382.162, 52754.968 24/01/06,03:14:22,07,08,1, 12.0,1,1, -3.550, 10467.542, 382.204, 52754.946 24/01/06,03:14:22,08,08,1, 12.0,1,1, -3.550, 10467.545, 382.181, 52754.981 24/01/06,03:14:22,09,08,1, 12.0,1,1, -3.550, 10467.548, 382.193, 52754.975 24/01/06,03:14:22,10,08,1, 12.0,1,1, -3.550, 10467.540, 382.181, 52754.999 24/01/06,03:14:22,11,08,1, 12.0,1,1, -3.550, 10467.552, 382.177, 52754.960 24/01/06,03:14:22,12,08,1, 12.0,1,1, -3.550, 10467.535, 382.172, 52754.978 24/01/06,03:14:22,13,08,1, 12.0,1,1, -3.550, 10467.552, 382.177, 52754.919 24/01/06,03:14:22,14,08,1, 12.0,1,1, -3.550, 10467.551, 382.163, 52754.990 24/01/06,03:14:22,15,08,1, 12.0,1,1, -3.550, 10467.568, 382.171, 52754.967 24/01/06,03:14:22,16,08,1, 12.0,1,1, -3.550, 10467.559, 382.197, 52755.029 24/01/06,03:14:22,17,08,1, 12.0,1,1, -3.550, 10467.576, 382.187, 52755.014 24/01/06,03:14:22,18,08,1, 12.0,1,1, -3.550, 10467.543, 382.158, 52754.983 24/01/06,03:14:22,19,08,1, 12.0,1,1, -3.550, 10467.580, 382.177, 52754.988 24/01/06,03:14:23,00,09,1, 11.9,1,1, -3.547, 10467.579, 382.177, 52754.988 24/01/06,03:14:23,01,09,1, 11.9,1,1, -3.547, 10467.569, 382.187, 52754.984 24/01/06,03:14:23,02,09,1, 11.9,1,1, -3.547, 10467.572, 382.198, 52754.953 24/01/06,03:14:23,03,09,1, 11.9,1,1, -3.547, 10467.574, 382.181, 52754.954 24/01/06,03:14:23,04,09,1, 11.9,1,1, -3.547, 10467.573, 382.169, 52754.996 24/01/06,03:14:23,05,09,1, 11.9,1,1, -3.547, 10467.583, 382.171, 52754.930 24/01/06,03:14:23,06,09,1, 11.9,1,1, -3.547, 10467.566, 382.155, 52754.927 24/01/06,03:14:23,07,09,1, 11.9,1,1, -3.547, 10467.596, 382.157, 52754.928 24/01/06,03:14:23,08,09,1, 11.9,1,1, -3.547, 10467.572, 382.155, 52754.987 24/01/06,03:14:23,09,09,1, 11.9,1,1, -3.547, 10467.553, 382.165, 52754.986 24/01/06,03:14:23,10,09,1, 11.9,1,1, -3.547, 10467.568, 382.175, 52754.957 24/01/06,03:14:23,11,09,1, 11.9,1,1, -3.547, 10467.591, 382.204, 52754.992 24/01/06,03:14:23,12,09,1, 11.9,1,1, -3.547, 10467.603, 382.157, 52754.889 24/01/06,03:14:23,13,09,1, 11.9,1,1, -3.547, 10467.599, 382.178, 52754.940 24/01/06,03:14:23,14,09,1, 11.9,1,1, -3.547, 10467.622, 382.167, 52754.926 24/01/06,03:14:23,15,09,1, 11.9,1,1, -3.547, 10467.606, 382.181, 52754.918 24/01/06,03:14:23,16,09,1, 11.9,1,1, -3.547, 10467.619, 382.178, 52754.925 24/01/06,03:14:23,17,09,1, 11.9,1,1, -3.547, 10467.643, 382.179, 52755.007 24/01/06,03:14:23,18,09,1, 11.9,1,1, -3.547, 10467.615, 382.162, 52754.929 24/01/06,03:14:23,19,09,1, 11.9,1,1, -3.547, 10467.602, 382.153, 52754.922 24/01/06,03:14:24,00,08,1, 11.9,1,1, -3.551, 10467.596, 382.153, 52754.922 24/01/06,03:14:24,01,08,1, 11.9,1,1, -3.551, 10467.604, 382.162, 52754.916 24/01/06,03:14:24,02,08,1, 11.9,1,1, -3.551, 10467.617, 382.190, 52754.994 24/01/06,03:14:24,03,08,1, 11.9,1,1, -3.551, 10467.623, 382.214, 52755.004 24/01/06,03:14:24,04,08,1, 11.9,1,1, -3.551, 10467.615, 382.181, 52754.943 24/01/06,03:14:24,05,08,1, 11.9,1,1, -3.551, 10467.631, 382.182, 52754.942 24/01/06,03:14:24,06,08,1, 11.9,1,1, -3.551, 10467.636, 382.191, 52754.991 24/01/06,03:14:24,07,08,1, 11.9,1,1, -3.551, 10467.635, 382.181, 52754.919 24/01/06,03:14:24,08,08,1, 11.9,1,1, -3.551, 10467.628, 382.179, 52754.961 24/01/06,03:14:24,09,08,1, 11.9,1,1, -3.551, 10467.635, 382.170, 52754.940 24/01/06,03:14:24,10,08,1, 11.9,1,1, -3.551, 10467.612, 382.175, 52754.969 24/01/06,03:14:24,11,08,1, 11.9,1,1, -3.551, 10467.617, 382.176, 52754.974 24/01/06,03:14:24,12,08,1, 11.9,1,1, -3.551, 10467.637, 382.185, 52754.930 24/01/06,03:14:24,13,08,1, 11.9,1,1, -3.551, 10467.599, 382.174, 52754.886 24/01/06,03:14:24,14,08,1, 11.9,1,1, -3.551, 10467.637, 382.185, 52754.930 24/01/06,03:14:24,15,08,1, 11.9,1,1, -3.551, 10467.654, 382.185, 52754.944 24/01/06,03:14:24,16,08,1, 11.9,1,1, -3.551, 10467.639, 382.203, 52754.969 24/01/06,03:14:24,17,08,1, 11.9,1,1, -3.551, 10467.637, 382.159, 52754.944 24/01/06,03:14:24,18,08,1, 11.9,1,1, -3.551, 10467.620, 382.184, 52754.948 24/01/06,03:14:24,19,08,1, 11.9,1,1, -3.551, 10467.651, 382.190, 52754.933 24/01/06,03:14:25,00,09,1, 11.9,1,1, -3.551, 10467.646, 382.190, 52754.933 24/01/06,03:14:25,01,09,1, 11.9,1,1, -3.551, 10467.652, 382.167, 52754.864 24/01/06,03:14:25,02,09,1, 11.9,1,1, -3.551, 10467.659, 382.150, 52754.901 24/01/06,03:14:25,03,09,1, 11.9,1,1, -3.551, 10467.678, 382.170, 52754.914 24/01/06,03:14:25,04,09,1, 11.9,1,1, -3.551, 10467.660, 382.207, 52755.022 24/01/06,03:14:25,05,09,1, 11.9,1,1, -3.551, 10467.655, 382.191, 52754.977 24/01/06,03:14:25,06,09,1, 11.9,1,1, -3.551, 10467.686, 382.178, 52755.000 24/01/06,03:14:25,07,09,1, 11.9,1,1, -3.551, 10467.670, 382.202, 52755.006 24/01/06,03:14:25,08,09,1, 11.9,1,1, -3.551, 10467.672, 382.208, 52754.981 24/01/06,03:14:25,09,09,1, 11.9,1,1, -3.551, 10467.677, 382.194, 52754.994 24/01/06,03:14:25,10,09,1, 11.9,1,1, -3.551, 10467.662, 382.211, 52755.009 24/01/06,03:14:25,11,09,1, 11.9,1,1, -3.551, 10467.669, 382.173, 52755.041 24/01/06,03:14:25,12,09,1, 11.9,1,1, -3.551, 10467.684, 382.208, 52755.033 24/01/06,03:14:25,13,09,1, 11.9,1,1, -3.551, 10467.696, 382.197, 52754.961 24/01/06,03:14:25,14,09,1, 11.9,1,1, -3.551, 10467.689, 382.202, 52754.976 24/01/06,03:14:25,15,09,1, 11.9,1,1, -3.551, 10467.682, 382.222, 52754.979 24/01/06,03:14:25,16,09,1, 11.9,1,1, -3.551, 10467.678, 382.202, 52754.998 24/01/06,03:14:25,17,09,1, 11.9,1,1, -3.551, 10467.694, 382.219, 52754.931 24/01/06,03:14:25,18,09,1, 11.9,1,1, -3.551, 10467.700, 382.202, 52754.974 24/01/06,03:14:25,19,09,1, 11.9,1,1, -3.551, 10467.713, 382.195, 52755.011 24/01/06,03:14:26,00,09,1, 11.9,1,1, -3.546, 10467.713, 382.195, 52755.011 24/01/06,03:14:26,01,09,1, 11.9,1,1, -3.546, 10467.711, 382.181, 52754.917 24/01/06,03:14:26,02,09,1, 11.9,1,1, -3.546, 10467.702, 382.196, 52754.916 24/01/06,03:14:26,03,09,1, 11.9,1,1, -3.546, 10467.708, 382.193, 52754.990 24/01/06,03:14:26,04,09,1, 11.9,1,1, -3.546, 10467.696, 382.181, 52754.984 24/01/06,03:14:26,05,09,1, 11.9,1,1, -3.546, 10467.722, 382.213, 52754.979 24/01/06,03:14:26,06,09,1, 11.9,1,1, -3.546, 10467.727, 382.217, 52755.006 24/01/06,03:14:26,07,09,1, 11.9,1,1, -3.546, 10467.712, 382.195, 52755.076 24/01/06,03:14:26,08,09,1, 11.9,1,1, -3.546, 10467.730, 382.184, 52754.864 24/01/06,03:14:26,09,09,1, 11.9,1,1, -3.546, 10467.729, 382.178, 52754.900 24/01/06,03:14:26,10,09,1, 11.9,1,1, -3.546, 10467.700, 382.169, 52754.939 24/01/06,03:14:26,11,09,1, 11.9,1,1, -3.546, 10467.743, 382.206, 52755.001 24/01/06,03:14:26,12,09,1, 11.9,1,1, -3.546, 10467.729, 382.173, 52754.957 24/01/06,03:14:26,13,09,1, 11.9,1,1, -3.546, 10467.745, 382.204, 52755.011 24/01/06,03:14:26,14,09,1, 11.9,1,1, -3.546, 10467.738, 382.191, 52754.975 24/01/06,03:14:26,15,09,1, 11.9,1,1, -3.546, 10467.745, 382.198, 52754.961 24/01/06,03:14:26,16,09,1, 11.9,1,1, -3.546, 10467.725, 382.153, 52754.826 24/01/06,03:14:26,17,09,1, 11.9,1,1, -3.546, 10467.741, 382.189, 52755.043 24/01/06,03:14:26,18,09,1, 11.9,1,1, -3.546, 10467.763, 382.176, 52755.054 24/01/06,03:14:26,19,09,1, 11.9,1,1, -3.546, 10467.739, 382.210, 52755.059 24/01/06,03:14:27,00,09,1, 11.8,1,1, -3.555, 10467.738, 382.210, 52755.059 24/01/06,03:14:27,01,09,1, 11.8,1,1, -3.555, 10467.753, 382.210, 52754.982 24/01/06,03:14:27,02,09,1, 11.8,1,1, -3.555, 10467.746, 382.215, 52754.943 24/01/06,03:14:27,03,09,1, 11.8,1,1, -3.555, 10467.762, 382.185, 52754.984 24/01/06,03:14:27,04,09,1, 11.8,1,1, -3.555, 10467.738, 382.214, 52754.994 24/01/06,03:14:27,05,09,1, 11.8,1,1, -3.555, 10467.741, 382.213, 52754.985 24/01/06,03:14:27,06,09,1, 11.8,1,1, -3.555, 10467.772, 382.206, 52754.967 24/01/06,03:14:27,07,09,1, 11.8,1,1, -3.555, 10467.759, 382.178, 52754.974 24/01/06,03:14:27,08,09,1, 11.8,1,1, -3.555, 10467.767, 382.193, 52754.913 24/01/06,03:14:27,09,09,1, 11.8,1,1, -3.555, 10467.764, 382.186, 52755.007 24/01/06,03:14:27,10,09,1, 11.8,1,1, -3.555, 10467.782, 382.191, 52755.016 24/01/06,03:14:27,11,09,1, 11.8,1,1, -3.555, 10467.764, 382.186, 52754.968 24/01/06,03:14:27,12,09,1, 11.8,1,1, -3.555, 10467.777, 382.194, 52755.027 24/01/06,03:14:27,13,09,1, 11.8,1,1, -3.555, 10467.763, 382.180, 52754.986 24/01/06,03:14:27,14,09,1, 11.8,1,1, -3.555, 10467.779, 382.167, 52754.967 24/01/06,03:14:27,15,09,1, 11.8,1,1, -3.555, 10467.778, 382.204, 52754.965 24/01/06,03:14:27,16,09,1, 11.8,1,1, -3.555, 10467.787, 382.182, 52754.944 24/01/06,03:14:27,17,09,1, 11.8,1,1, -3.555, 10467.796, 382.196, 52754.990 24/01/06,03:14:27,18,09,1, 11.8,1,1, -3.555, 10467.785, 382.169, 52754.995 24/01/06,03:14:27,19,09,1, 11.8,1,1, -3.555, 10467.800, 382.192, 52754.971 24/01/06,03:14:28,00,09,1, 11.9,1,1, -3.548, 10467.796, 382.192, 52754.971 24/01/06,03:14:28,01,09,1, 11.9,1,1, -3.548, 10467.804, 382.184, 52754.974 24/01/06,03:14:28,02,09,1, 11.9,1,1, -3.548, 10467.827, 382.207, 52754.906 24/01/06,03:14:28,03,09,1, 11.9,1,1, -3.548, 10467.822, 382.175, 52754.957 24/01/06,03:14:28,04,09,1, 11.9,1,1, -3.548, 10467.823, 382.166, 52754.958 24/01/06,03:14:28,05,09,1, 11.9,1,1, -3.548, 10467.827, 382.171, 52754.935 24/01/06,03:14:28,06,09,1, 11.9,1,1, -3.548, 10467.802, 382.197, 52755.041 24/01/06,03:14:28,07,09,1, 11.9,1,1, -3.548, 10467.815, 382.189, 52754.927 24/01/06,03:14:28,08,09,1, 11.9,1,1, -3.548, 10467.827, 382.198, 52754.936 24/01/06,03:14:28,09,09,1, 11.9,1,1, -3.548, 10467.801, 382.190, 52754.912 24/01/06,03:14:28,10,09,1, 11.9,1,1, -3.548, 10467.838, 382.168, 52754.932 24/01/06,03:14:28,11,09,1, 11.9,1,1, -3.548, 10467.823, 382.172, 52754.963 24/01/06,03:14:28,12,09,1, 11.9,1,1, -3.548, 10467.847, 382.192, 52755.017 24/01/06,03:14:28,13,09,1, 11.9,1,1, -3.548, 10467.805, 382.189, 52754.890 24/01/06,03:14:28,14,09,1, 11.9,1,1, -3.548, 10467.864, 382.190, 52754.995 24/01/06,03:14:28,15,09,1, 11.9,1,1, -3.548, 10467.858, 382.180, 52755.003 24/01/06,03:14:28,16,09,1, 11.9,1,1, -3.548, 10467.834, 382.208, 52755.013 24/01/06,03:14:28,17,09,1, 11.9,1,1, -3.548, 10467.840, 382.204, 52754.956 24/01/06,03:14:28,18,09,1, 11.9,1,1, -3.548, 10467.847, 382.192, 52755.030 24/01/06,03:14:28,19,09,1, 11.9,1,1, -3.548, 10467.847, 382.212, 52754.979 24/01/06,03:14:29,00,10,1, 11.8,1,1, -3.549, 10467.846, 382.212, 52754.979 24/01/06,03:14:29,01,10,1, 11.8,1,1, -3.549, 10467.825, 382.217, 52754.956 24/01/06,03:14:29,02,10,1, 11.8,1,1, -3.549, 10467.850, 382.189, 52754.964 24/01/06,03:14:29,03,10,1, 11.8,1,1, -3.549, 10467.859, 382.210, 52754.990 24/01/06,03:14:29,04,10,1, 11.8,1,1, -3.549, 10467.845, 382.168, 52754.988 24/01/06,03:14:29,05,10,1, 11.8,1,1, -3.549, 10467.871, 382.198, 52755.066 24/01/06,03:14:29,06,10,1, 11.8,1,1, -3.549, 10467.862, 382.197, 52754.993 24/01/06,03:14:29,07,10,1, 11.8,1,1, -3.549, 10467.863, 382.211, 52754.987 24/01/06,03:14:29,08,10,1, 11.8,1,1, -3.549, 10467.866, 382.179, 52754.936 24/01/06,03:14:29,09,10,1, 11.8,1,1, -3.549, 10467.871, 382.168, 52754.910 24/01/06,03:14:29,10,10,1, 11.8,1,1, -3.549, 10467.863, 382.197, 52754.940 24/01/06,03:14:29,11,10,1, 11.8,1,1, -3.549, 10467.907, 382.193, 52754.853 24/01/06,03:14:29,12,10,1, 11.8,1,1, -3.549, 10467.871, 382.188, 52754.970 24/01/06,03:14:29,13,10,1, 11.8,1,1, -3.549, 10467.907, 382.187, 52754.966 24/01/06,03:14:29,14,10,1, 11.8,1,1, -3.549, 10467.900, 382.202, 52755.114 24/01/06,03:14:29,15,10,1, 11.8,1,1, -3.549, 10467.892, 382.192, 52754.837 24/01/06,03:14:29,16,10,1, 11.8,1,1, -3.549, 10467.869, 382.182, 52754.983 24/01/06,03:14:29,17,10,1, 11.8,1,1, -3.549, 10467.880, 382.199, 52755.034 24/01/06,03:14:29,18,10,1, 11.8,1,1, -3.549, 10467.876, 382.198, 52755.010 24/01/06,03:14:29,19,10,1, 11.8,1,1, -3.549, 10467.879, 382.161, 52754.961 24/01/06,03:14:30,00,08,1, 11.9,1,1, -3.552, 10467.871, 382.161, 52754.961 24/01/06,03:14:30,01,08,1, 11.9,1,1, -3.552, 10467.877, 382.187, 52754.969 24/01/06,03:14:30,02,08,1, 11.9,1,1, -3.552, 10467.895, 382.149, 52754.923 24/01/06,03:14:30,03,08,1, 11.9,1,1, -3.552, 10467.905, 382.186, 52755.040 24/01/06,03:14:30,04,08,1, 11.9,1,1, -3.552, 10467.911, 382.185, 52754.945 24/01/06,03:14:30,05,08,1, 11.9,1,1, -3.552, 10467.909, 382.180, 52754.938 24/01/06,03:14:30,06,08,1, 11.9,1,1, -3.552, 10467.919, 382.192, 52755.027 24/01/06,03:14:30,07,08,1, 11.9,1,1, -3.552, 10467.904, 382.187, 52754.989 24/01/06,03:14:30,08,08,1, 11.9,1,1, -3.552, 10467.928, 382.184, 52755.019 24/01/06,03:14:30,09,08,1, 11.9,1,1, -3.552, 10467.949, 382.186, 52754.946 24/01/06,03:14:30,10,08,1, 11.9,1,1, -3.552, 10467.923, 382.158, 52755.037 24/01/06,03:14:30,11,08,1, 11.9,1,1, -3.552, 10467.937, 382.172, 52754.984 24/01/06,03:14:30,12,08,1, 11.9,1,1, -3.552, 10467.928, 382.162, 52754.957 24/01/06,03:14:30,13,08,1, 11.9,1,1, -3.552, 10467.940, 382.182, 52754.978 24/01/06,03:14:30,14,08,1, 11.9,1,1, -3.552, 10467.942, 382.167, 52755.071 24/01/06,03:14:30,15,08,1, 11.9,1,1, -3.552, 10467.932, 382.172, 52754.987 24/01/06,03:14:30,16,08,1, 11.9,1,1, -3.552, 10467.917, 382.168, 52755.002 24/01/06,03:14:30,17,08,1, 11.9,1,1, -3.552, 10467.922, 382.157, 52754.909 24/01/06,03:14:30,18,08,1, 11.9,1,1, -3.552, 10467.924, 382.187, 52754.937 24/01/06,03:14:30,19,08,1, 11.9,1,1, -3.552, 10467.946, 382.167, 52755.036 24/01/06,03:14:31,00,09,1, 12.0,1,1, -3.548, 10467.938, 382.167, 52755.036 24/01/06,03:14:31,01,09,1, 12.0,1,1, -3.548, 10467.944, 382.170, 52754.978 24/01/06,03:14:31,02,09,1, 12.0,1,1, -3.548, 10467.962, 382.180, 52754.900 24/01/06,03:14:31,03,09,1, 12.0,1,1, -3.548, 10467.946, 382.170, 52755.003 24/01/06,03:14:31,04,09,1, 12.0,1,1, -3.548, 10467.927, 382.156, 52754.989 24/01/06,03:14:31,05,09,1, 12.0,1,1, -3.548, 10467.923, 382.145, 52755.018 24/01/06,03:14:31,06,09,1, 12.0,1,1, -3.548, 10467.941, 382.175, 52754.980 24/01/06,03:14:31,07,09,1, 12.0,1,1, -3.548, 10467.945, 382.161, 52754.968 24/01/06,03:14:31,08,09,1, 12.0,1,1, -3.548, 10467.941, 382.150, 52754.904 24/01/06,03:14:31,09,09,1, 12.0,1,1, -3.548, 10467.952, 382.166, 52754.925 24/01/06,03:14:31,10,09,1, 12.0,1,1, -3.548, 10467.951, 382.163, 52754.899 24/01/06,03:14:31,11,09,1, 12.0,1,1, -3.548, 10467.954, 382.182, 52754.901 24/01/06,03:14:31,12,09,1, 12.0,1,1, -3.548, 10467.949, 382.167, 52754.930 24/01/06,03:14:31,13,09,1, 12.0,1,1, -3.548, 10467.945, 382.191, 52754.914 24/01/06,03:14:31,14,09,1, 12.0,1,1, -3.548, 10467.934, 382.142, 52754.967 24/01/06,03:14:31,15,09,1, 12.0,1,1, -3.548, 10467.946, 382.154, 52754.971 24/01/06,03:14:31,16,09,1, 12.0,1,1, -3.548, 10467.931, 382.173, 52754.994 24/01/06,03:14:31,17,09,1, 12.0,1,1, -3.548, 10467.937, 382.162, 52754.918 24/01/06,03:14:31,18,09,1, 12.0,1,1, -3.548, 10467.956, 382.150, 52754.920 24/01/06,03:14:31,19,09,1, 12.0,1,1, -3.548, 10467.964, 382.155, 52755.019 24/01/06,03:14:32,00,08,1, 11.9,1,1, -3.548, 10467.963, 382.155, 52755.019 24/01/06,03:14:32,01,08,1, 11.9,1,1, -3.548, 10467.944, 382.173, 52754.965 24/01/06,03:14:32,02,08,1, 11.9,1,1, -3.548, 10467.954, 382.182, 52754.964 24/01/06,03:14:32,03,08,1, 11.9,1,1, -3.548, 10467.955, 382.173, 52755.006 24/01/06,03:14:32,04,08,1, 11.9,1,1, -3.548, 10467.956, 382.140, 52754.896 24/01/06,03:14:32,05,08,1, 11.9,1,1, -3.548, 10467.956, 382.148, 52754.955 24/01/06,03:14:32,06,08,1, 11.9,1,1, -3.548, 10467.956, 382.160, 52754.973 24/01/06,03:14:32,07,08,1, 11.9,1,1, -3.548, 10467.993, 382.179, 52754.973 24/01/06,03:14:32,08,08,1, 11.9,1,1, -3.548, 10467.974, 382.166, 52754.954 24/01/06,03:14:32,09,08,1, 11.9,1,1, -3.548, 10467.967, 382.192, 52754.936 24/01/06,03:14:32,10,08,1, 11.9,1,1, -3.548, 10467.964, 382.168, 52754.909 24/01/06,03:14:32,11,08,1, 11.9,1,1, -3.548, 10467.965, 382.139, 52754.932 24/01/06,03:14:32,12,08,1, 11.9,1,1, -3.548, 10467.978, 382.163, 52754.974 24/01/06,03:14:32,13,08,1, 11.9,1,1, -3.548, 10467.996, 382.142, 52754.965 24/01/06,03:14:32,14,08,1, 11.9,1,1, -3.548, 10468.001, 382.148, 52755.043 24/01/06,03:14:32,15,08,1, 11.9,1,1, -3.548, 10467.981, 382.145, 52754.917 24/01/06,03:14:32,16,08,1, 11.9,1,1, -3.548, 10467.946, 382.154, 52754.975 24/01/06,03:14:32,17,08,1, 11.9,1,1, -3.548, 10467.971, 382.136, 52754.968 24/01/06,03:14:32,18,08,1, 11.9,1,1, -3.548, 10467.982, 382.149, 52754.915 24/01/06,03:14:32,19,08,1, 11.9,1,1, -3.548, 10467.978, 382.148, 52754.978 24/01/06,03:14:33,00,09,1, 11.9,1,1, -3.550, 10467.972, 382.148, 52754.978 24/01/06,03:14:33,01,09,1, 11.9,1,1, -3.550, 10467.978, 382.114, 52754.930 24/01/06,03:14:33,02,09,1, 11.9,1,1, -3.550, 10467.940, 382.139, 52755.016 24/01/06,03:14:33,03,09,1, 11.9,1,1, -3.550, 10467.985, 382.128, 52754.936 24/01/06,03:14:33,04,09,1, 11.9,1,1, -3.550, 10467.972, 382.118, 52754.907 24/01/06,03:14:33,05,09,1, 11.9,1,1, -3.550, 10467.978, 382.129, 52754.919 24/01/06,03:14:33,06,09,1, 11.9,1,1, -3.550, 10467.981, 382.133, 52754.964 24/01/06,03:14:33,07,09,1, 11.9,1,1, -3.550, 10467.999, 382.130, 52755.005 24/01/06,03:14:33,08,09,1, 11.9,1,1, -3.550, 10467.993, 382.144, 52755.017 24/01/06,03:14:33,09,09,1, 11.9,1,1, -3.550, 10467.998, 382.155, 52754.967 24/01/06,03:14:33,10,09,1, 11.9,1,1, -3.550, 10467.971, 382.135, 52754.987 24/01/06,03:14:33,11,09,1, 11.9,1,1, -3.550, 10467.987, 382.161, 52754.939 24/01/06,03:14:33,12,09,1, 11.9,1,1, -3.550, 10468.003, 382.145, 52754.928 24/01/06,03:14:33,13,09,1, 11.9,1,1, -3.550, 10468.001, 382.148, 52754.914 24/01/06,03:14:33,14,09,1, 11.9,1,1, -3.550, 10467.951, 382.129, 52755.004 24/01/06,03:14:33,15,09,1, 11.9,1,1, -3.550, 10467.998, 382.128, 52754.939 24/01/06,03:14:33,16,09,1, 11.9,1,1, -3.550, 10467.975, 382.128, 52754.963 24/01/06,03:14:33,17,09,1, 11.9,1,1, -3.550, 10467.970, 382.141, 52754.932 24/01/06,03:14:33,18,09,1, 11.9,1,1, -3.550, 10467.976, 382.130, 52754.918 24/01/06,03:14:33,19,09,1, 11.9,1,1, -3.550, 10467.974, 382.137, 52754.966 24/01/06,03:14:34,00,08,1, 11.9,1,1, -3.549, 10467.972, 382.137, 52754.966 24/01/06,03:14:34,01,08,1, 11.9,1,1, -3.549, 10467.984, 382.157, 52754.930 24/01/06,03:14:34,02,08,1, 11.9,1,1, -3.549, 10467.982, 382.176, 52754.914 24/01/06,03:14:34,03,08,1, 11.9,1,1, -3.549, 10467.997, 382.160, 52754.954 24/01/06,03:14:34,04,08,1, 11.9,1,1, -3.549, 10468.005, 382.152, 52754.957 24/01/06,03:14:34,05,08,1, 11.9,1,1, -3.549, 10468.000, 382.151, 52754.935 24/01/06,03:14:34,06,08,1, 11.9,1,1, -3.549, 10467.993, 382.149, 52754.947 24/01/06,03:14:34,07,08,1, 11.9,1,1, -3.549, 10467.989, 382.169, 52754.975 24/01/06,03:14:34,08,08,1, 11.9,1,1, -3.549, 10467.997, 382.158, 52755.021 24/01/06,03:14:34,09,08,1, 11.9,1,1, -3.549, 10468.010, 382.139, 52754.981 24/01/06,03:14:34,10,08,1, 11.9,1,1, -3.549, 10468.003, 382.158, 52754.994 24/01/06,03:14:34,11,08,1, 11.9,1,1, -3.549, 10467.989, 382.143, 52754.940 24/01/06,03:14:34,12,08,1, 11.9,1,1, -3.549, 10468.009, 382.148, 52755.015 24/01/06,03:14:34,13,08,1, 11.9,1,1, -3.549, 10468.010, 382.155, 52754.879 24/01/06,03:14:34,14,08,1, 11.9,1,1, -3.549, 10468.006, 382.147, 52754.961 24/01/06,03:14:34,15,08,1, 11.9,1,1, -3.549, 10468.003, 382.139, 52755.003 24/01/06,03:14:34,16,08,1, 11.9,1,1, -3.549, 10468.000, 382.144, 52754.953 24/01/06,03:14:34,17,08,1, 11.9,1,1, -3.549, 10468.012, 382.155, 52755.008 24/01/06,03:14:34,18,08,1, 11.9,1,1, -3.549, 10468.005, 382.152, 52754.928 24/01/06,03:14:34,19,08,1, 11.9,1,1, -3.549, 10467.989, 382.138, 52754.964 24/01/06,03:14:35,00,08,1, 11.9,1,1, -3.547, 10467.988, 382.138, 52754.964 24/01/06,03:14:35,01,08,1, 11.9,1,1, -3.547, 10467.997, 382.143, 52754.926 24/01/06,03:14:35,02,08,1, 11.9,1,1, -3.547, 10467.962, 382.161, 52754.948 24/01/06,03:14:35,03,08,1, 11.9,1,1, -3.547, 10467.993, 382.170, 52754.990 24/01/06,03:14:35,04,08,1, 11.9,1,1, -3.547, 10467.967, 382.161, 52755.013 24/01/06,03:14:35,05,08,1, 11.9,1,1, -3.547, 10467.997, 382.173, 52754.889 24/01/06,03:14:35,06,08,1, 11.9,1,1, -3.547, 10467.994, 382.178, 52755.007 24/01/06,03:14:35,07,08,1, 11.9,1,1, -3.547, 10467.981, 382.160, 52754.924 24/01/06,03:14:35,08,08,1, 11.9,1,1, -3.547, 10467.993, 382.182, 52754.990 24/01/06,03:14:35,09,08,1, 11.9,1,1, -3.547, 10467.989, 382.180, 52754.997 24/01/06,03:14:35,10,08,1, 11.9,1,1, -3.547, 10468.008, 382.141, 52754.967 24/01/06,03:14:35,11,08,1, 11.9,1,1, -3.547, 10467.993, 382.167, 52754.940 24/01/06,03:14:35,12,08,1, 11.9,1,1, -3.547, 10468.021, 382.140, 52754.912 24/01/06,03:14:35,13,08,1, 11.9,1,1, -3.547, 10467.975, 382.139, 52754.940 24/01/06,03:14:35,14,08,1, 11.9,1,1, -3.547, 10468.007, 382.154, 52754.939 24/01/06,03:14:35,15,08,1, 11.9,1,1, -3.547, 10468.010, 382.185, 52754.953 24/01/06,03:14:35,16,08,1, 11.9,1,1, -3.547, 10468.010, 382.156, 52754.982 24/01/06,03:14:35,17,08,1, 11.9,1,1, -3.547, 10467.968, 382.153, 52754.991 24/01/06,03:14:35,18,08,1, 11.9,1,1, -3.547, 10468.011, 382.174, 52755.024 24/01/06,03:14:35,19,08,1, 11.9,1,1, -3.547, 10467.994, 382.139, 52754.990 24/01/06,03:14:36,00,08,1, 11.8,1,1, -3.552, 10467.988, 382.139, 52754.990 24/01/06,03:14:36,01,08,1, 11.8,1,1, -3.552, 10468.015, 382.174, 52754.991 24/01/06,03:14:36,02,08,1, 11.8,1,1, -3.552, 10468.018, 382.177, 52754.985 24/01/06,03:14:36,03,08,1, 11.8,1,1, -3.552, 10468.018, 382.171, 52754.982 24/01/06,03:14:36,04,08,1, 11.8,1,1, -3.552, 10468.013, 382.151, 52754.998 24/01/06,03:14:36,05,08,1, 11.8,1,1, -3.552, 10468.013, 382.170, 52754.980 24/01/06,03:14:36,06,08,1, 11.8,1,1, -3.552, 10468.013, 382.132, 52755.003 24/01/06,03:14:36,07,08,1, 11.8,1,1, -3.552, 10468.005, 382.157, 52755.005 24/01/06,03:14:36,08,08,1, 11.8,1,1, -3.552, 10468.002, 382.144, 52754.915 24/01/06,03:14:36,09,08,1, 11.8,1,1, -3.552, 10467.997, 382.155, 52755.006 24/01/06,03:14:36,10,08,1, 11.8,1,1, -3.552, 10467.998, 382.156, 52754.999 24/01/06,03:14:36,11,08,1, 11.8,1,1, -3.552, 10468.018, 382.141, 52755.044 24/01/06,03:14:36,12,08,1, 11.8,1,1, -3.552, 10468.017, 382.142, 52754.928 24/01/06,03:14:36,13,08,1, 11.8,1,1, -3.552, 10468.042, 382.128, 52754.931 24/01/06,03:14:36,14,08,1, 11.8,1,1, -3.552, 10468.016, 382.160, 52754.999 24/01/06,03:14:36,15,08,1, 11.8,1,1, -3.552, 10468.023, 382.139, 52755.056 24/01/06,03:14:36,16,08,1, 11.8,1,1, -3.552, 10468.011, 382.158, 52754.985 24/01/06,03:14:36,17,08,1, 11.8,1,1, -3.552, 10468.029, 382.179, 52754.962 24/01/06,03:14:36,18,08,1, 11.8,1,1, -3.552, 10468.037, 382.125, 52754.978 24/01/06,03:14:36,19,08,1, 11.8,1,1, -3.552, 10468.011, 382.154, 52755.036 24/01/06,03:14:37,00,08,1, 11.9,1,1, -3.548, 10468.005, 382.154, 52755.036 24/01/06,03:14:37,01,08,1, 11.9,1,1, -3.548, 10468.025, 382.146, 52754.991 24/01/06,03:14:37,02,08,1, 11.9,1,1, -3.548, 10468.036, 382.146, 52754.989 24/01/06,03:14:37,03,08,1, 11.9,1,1, -3.548, 10468.027, 382.134, 52754.940 24/01/06,03:14:37,04,08,1, 11.9,1,1, -3.548, 10468.000, 382.151, 52755.073 24/01/06,03:14:37,05,08,1, 11.9,1,1, -3.548, 10468.019, 382.154, 52754.990 24/01/06,03:14:37,06,08,1, 11.9,1,1, -3.548, 10468.016, 382.158, 52754.977 24/01/06,03:14:37,07,08,1, 11.9,1,1, -3.548, 10468.036, 382.161, 52754.990 24/01/06,03:14:37,08,08,1, 11.9,1,1, -3.548, 10468.003, 382.155, 52754.949 24/01/06,03:14:37,09,08,1, 11.9,1,1, -3.548, 10468.036, 382.154, 52755.024 24/01/06,03:14:37,10,08,1, 11.9,1,1, -3.548, 10468.017, 382.141, 52754.952 24/01/06,03:14:37,11,08,1, 11.9,1,1, -3.548, 10468.039, 382.153, 52755.032 24/01/06,03:14:37,12,08,1, 11.9,1,1, -3.548, 10468.056, 382.154, 52755.017 24/01/06,03:14:37,13,08,1, 11.9,1,1, -3.548, 10468.047, 382.157, 52754.979 24/01/06,03:14:37,14,08,1, 11.9,1,1, -3.548, 10468.017, 382.124, 52754.881 24/01/06,03:14:37,15,08,1, 11.9,1,1, -3.548, 10468.036, 382.126, 52754.987 24/01/06,03:14:37,16,08,1, 11.9,1,1, -3.548, 10468.065, 382.138, 52755.024 24/01/06,03:14:37,17,08,1, 11.9,1,1, -3.548, 10468.070, 382.153, 52755.008 24/01/06,03:14:37,18,08,1, 11.9,1,1, -3.548, 10468.059, 382.157, 52754.980 24/01/06,03:14:37,19,08,1, 11.9,1,1, -3.548, 10468.043, 382.147, 52755.031 24/01/06,03:14:38,00,08,1, 11.9,1,1, -3.550, 10468.038, 382.147, 52755.031 24/01/06,03:14:38,01,08,1, 11.9,1,1, -3.550, 10468.051, 382.136, 52754.961 24/01/06,03:14:38,02,08,1, 11.9,1,1, -3.550, 10468.050, 382.147, 52755.001 24/01/06,03:14:38,03,08,1, 11.9,1,1, -3.550, 10468.065, 382.141, 52755.032 24/01/06,03:14:38,04,08,1, 11.9,1,1, -3.550, 10468.047, 382.166, 52754.976 24/01/06,03:14:38,05,08,1, 11.9,1,1, -3.550, 10468.065, 382.145, 52755.055 24/01/06,03:14:38,06,08,1, 11.9,1,1, -3.550, 10468.086, 382.139, 52754.998 24/01/06,03:14:38,07,08,1, 11.9,1,1, -3.550, 10468.036, 382.122, 52754.937 24/01/06,03:14:38,08,08,1, 11.9,1,1, -3.550, 10468.090, 382.142, 52755.010 24/01/06,03:14:38,09,08,1, 11.9,1,1, -3.550, 10468.096, 382.160, 52755.018 24/01/06,03:14:38,10,08,1, 11.9,1,1, -3.550, 10468.083, 382.138, 52754.982 24/01/06,03:14:38,11,08,1, 11.9,1,1, -3.550, 10468.071, 382.127, 52754.957 24/01/06,03:14:38,12,08,1, 11.9,1,1, -3.550, 10468.084, 382.106, 52755.012 24/01/06,03:14:38,13,08,1, 11.9,1,1, -3.550, 10468.068, 382.130, 52754.964 24/01/06,03:14:38,14,08,1, 11.9,1,1, -3.550, 10468.074, 382.133, 52754.945 24/01/06,03:14:38,15,08,1, 11.9,1,1, -3.550, 10468.077, 382.138, 52754.991 24/01/06,03:14:38,16,08,1, 11.9,1,1, -3.550, 10468.096, 382.139, 52755.053 24/01/06,03:14:38,17,08,1, 11.9,1,1, -3.550, 10468.114, 382.122, 52754.993 24/01/06,03:14:38,18,08,1, 11.9,1,1, -3.550, 10468.097, 382.140, 52755.046 24/01/06,03:14:38,19,08,1, 11.9,1,1, -3.550, 10468.101, 382.119, 52754.943 24/01/06,03:14:39,00,09,1, 11.9,1,1, -3.549, 10468.097, 382.119, 52754.943 24/01/06,03:14:39,01,09,1, 11.9,1,1, -3.549, 10468.102, 382.119, 52755.003 24/01/06,03:14:39,02,09,1, 11.9,1,1, -3.549, 10468.088, 382.117, 52754.994 24/01/06,03:14:39,03,09,1, 11.9,1,1, -3.549, 10468.066, 382.107, 52754.996 24/01/06,03:14:39,04,09,1, 11.9,1,1, -3.549, 10468.095, 382.097, 52754.995 24/01/06,03:14:39,05,09,1, 11.9,1,1, -3.549, 10468.064, 382.121, 52755.141 24/01/06,03:14:39,06,09,1, 11.9,1,1, -3.549, 10468.092, 382.089, 52755.018 24/01/06,03:14:39,07,09,1, 11.9,1,1, -3.549, 10468.101, 382.123, 52755.054 24/01/06,03:14:39,08,09,1, 11.9,1,1, -3.549, 10468.111, 382.094, 52754.922 24/01/06,03:14:39,09,09,1, 11.9,1,1, -3.549, 10468.105, 382.100, 52754.986 24/01/06,03:14:39,10,09,1, 11.9,1,1, -3.549, 10468.116, 382.099, 52754.974 24/01/06,03:14:39,11,09,1, 11.9,1,1, -3.549, 10468.108, 382.099, 52755.011 24/01/06,03:14:39,12,09,1, 11.9,1,1, -3.549, 10468.121, 382.096, 52755.024 24/01/06,03:14:39,13,09,1, 11.9,1,1, -3.549, 10468.115, 382.105, 52755.007 24/01/06,03:14:39,14,09,1, 11.9,1,1, -3.549, 10468.121, 382.100, 52754.986 24/01/06,03:14:39,15,09,1, 11.9,1,1, -3.549, 10468.153, 382.087, 52754.952 24/01/06,03:14:39,16,09,1, 11.9,1,1, -3.549, 10468.119, 382.083, 52754.972 24/01/06,03:14:39,17,09,1, 11.9,1,1, -3.549, 10468.115, 382.094, 52754.980 24/01/06,03:14:39,18,09,1, 11.9,1,1, -3.549, 10468.127, 382.098, 52755.051 24/01/06,03:14:39,19,09,1, 11.9,1,1, -3.549, 10468.120, 382.065, 52754.981 24/01/06,03:14:40,00,09,1, 11.8,1,1, -3.549, 10468.113, 382.065, 52754.981 24/01/06,03:14:40,01,09,1, 11.8,1,1, -3.549, 10468.142, 382.118, 52754.999 24/01/06,03:14:40,02,09,1, 11.8,1,1, -3.549, 10468.158, 382.095, 52754.976 24/01/06,03:14:40,03,09,1, 11.8,1,1, -3.549, 10468.168, 382.088, 52754.999 24/01/06,03:14:40,04,09,1, 11.8,1,1, -3.549, 10468.147, 382.069, 52755.017 24/01/06,03:14:40,05,09,1, 11.8,1,1, -3.549, 10468.152, 382.067, 52755.031 24/01/06,03:14:40,06,09,1, 11.8,1,1, -3.549, 10468.157, 382.065, 52754.964 24/01/06,03:14:40,07,09,1, 11.8,1,1, -3.549, 10468.179, 382.060, 52754.983 24/01/06,03:14:40,08,09,1, 11.8,1,1, -3.549, 10468.145, 382.091, 52754.999 24/01/06,03:14:40,09,09,1, 11.8,1,1, -3.549, 10468.189, 382.074, 52754.942 24/01/06,03:14:40,10,09,1, 11.8,1,1, -3.549, 10468.209, 382.041, 52755.015 24/01/06,03:14:40,11,09,1, 11.8,1,1, -3.549, 10468.205, 382.056, 52755.005 24/01/06,03:14:40,12,09,1, 11.8,1,1, -3.549, 10468.200, 382.063, 52755.056 24/01/06,03:14:40,13,09,1, 11.8,1,1, -3.549, 10468.193, 382.052, 52754.956 24/01/06,03:14:40,14,09,1, 11.8,1,1, -3.549, 10468.192, 382.033, 52754.992 24/01/06,03:14:40,15,09,1, 11.8,1,1, -3.549, 10468.179, 382.051, 52754.981 24/01/06,03:14:40,16,09,1, 11.8,1,1, -3.549, 10468.191, 382.048, 52754.957 24/01/06,03:14:40,17,09,1, 11.8,1,1, -3.549, 10468.194, 382.051, 52755.036 24/01/06,03:14:40,18,09,1, 11.8,1,1, -3.549, 10468.180, 382.048, 52754.981 24/01/06,03:14:40,19,09,1, 11.8,1,1, -3.549, 10468.208, 382.061, 52755.038 24/01/06,03:14:41,00,08,1, 11.8,1,1, -3.549, 10468.205, 382.061, 52755.038 24/01/06,03:14:41,01,08,1, 11.8,1,1, -3.549, 10468.197, 382.061, 52754.978 24/01/06,03:14:41,02,08,1, 11.8,1,1, -3.549, 10468.195, 382.032, 52755.044 24/01/06,03:14:41,03,08,1, 11.8,1,1, -3.549, 10468.200, 382.044, 52754.982 24/01/06,03:14:41,04,08,1, 11.8,1,1, -3.549, 10468.210, 382.055, 52755.035 24/01/06,03:14:41,05,08,1, 11.8,1,1, -3.549, 10468.234, 382.052, 52755.014 24/01/06,03:14:41,06,08,1, 11.8,1,1, -3.549, 10468.236, 382.029, 52754.969 24/01/06,03:14:41,07,08,1, 11.8,1,1, -3.549, 10468.229, 382.067, 52755.030 24/01/06,03:14:41,08,08,1, 11.8,1,1, -3.549, 10468.216, 382.039, 52755.013 24/01/06,03:14:41,09,08,1, 11.8,1,1, -3.549, 10468.242, 382.046, 52754.975 24/01/06,03:14:41,10,08,1, 11.8,1,1, -3.549, 10468.232, 382.020, 52755.013 24/01/06,03:14:41,11,08,1, 11.8,1,1, -3.549, 10468.248, 382.045, 52755.019 24/01/06,03:14:41,12,08,1, 11.8,1,1, -3.549, 10468.244, 382.036, 52755.046 24/01/06,03:14:41,13,08,1, 11.8,1,1, -3.549, 10468.254, 382.022, 52754.975 24/01/06,03:14:41,14,08,1, 11.8,1,1, -3.549, 10468.241, 382.019, 52754.974 24/01/06,03:14:41,15,08,1, 11.8,1,1, -3.549, 10468.258, 382.010, 52754.930 24/01/06,03:14:41,16,08,1, 11.8,1,1, -3.549, 10468.264, 382.017, 52755.019 24/01/06,03:14:41,17,08,1, 11.8,1,1, -3.549, 10468.281, 381.982, 52754.906 24/01/06,03:14:41,18,08,1, 11.8,1,1, -3.549, 10468.301, 382.012, 52754.990 24/01/06,03:14:41,19,08,1, 11.8,1,1, -3.549, 10468.286, 382.011, 52754.959 24/01/06,03:14:42,00,09,1, 11.9,1,1, -3.552, 10468.280, 382.011, 52754.959 24/01/06,03:14:42,01,09,1, 11.9,1,1, -3.552, 10468.270, 382.009, 52754.970 24/01/06,03:14:42,02,09,1, 11.9,1,1, -3.552, 10468.288, 381.997, 52754.957 24/01/06,03:14:42,03,09,1, 11.9,1,1, -3.552, 10468.272, 381.995, 52754.922 24/01/06,03:14:42,04,09,1, 11.9,1,1, -3.552, 10468.277, 381.999, 52755.013 24/01/06,03:14:42,05,09,1, 11.9,1,1, -3.552, 10468.302, 381.991, 52754.969 24/01/06,03:14:42,06,09,1, 11.9,1,1, -3.552, 10468.309, 381.951, 52754.924 24/01/06,03:14:42,07,09,1, 11.9,1,1, -3.552, 10468.287, 381.977, 52755.037 24/01/06,03:14:42,08,09,1, 11.9,1,1, -3.552, 10468.324, 381.986, 52754.927 24/01/06,03:14:42,09,09,1, 11.9,1,1, -3.552, 10468.310, 381.958, 52754.933 24/01/06,03:14:42,10,09,1, 11.9,1,1, -3.552, 10468.326, 381.958, 52754.967 24/01/06,03:14:42,11,09,1, 11.9,1,1, -3.552, 10468.353, 381.966, 52754.929 24/01/06,03:14:42,12,09,1, 11.9,1,1, -3.552, 10468.340, 381.982, 52754.972 24/01/06,03:14:42,13,09,1, 11.9,1,1, -3.552, 10468.359, 381.997, 52754.978 24/01/06,03:14:42,14,09,1, 11.9,1,1, -3.552, 10468.338, 381.944, 52755.014 24/01/06,03:14:42,15,09,1, 11.9,1,1, -3.552, 10468.342, 381.943, 52754.918 24/01/06,03:14:42,16,09,1, 11.9,1,1, -3.552, 10468.349, 381.970, 52754.908 24/01/06,03:14:42,17,09,1, 11.9,1,1, -3.552, 10468.365, 381.963, 52754.908 24/01/06,03:14:42,18,09,1, 11.9,1,1, -3.552, 10468.352, 381.951, 52754.994 24/01/06,03:14:42,19,09,1, 11.9,1,1, -3.552, 10468.365, 381.913, 52755.011 24/01/06,03:14:43,00,09,1, 11.9,1,1, -3.548, 10468.364, 381.913, 52755.011 24/01/06,03:14:43,01,09,1, 11.9,1,1, -3.548, 10468.376, 381.938, 52754.943 24/01/06,03:14:43,02,09,1, 11.9,1,1, -3.548, 10468.361, 381.960, 52754.978 24/01/06,03:14:43,03,09,1, 11.9,1,1, -3.548, 10468.406, 381.927, 52754.800 24/01/06,03:14:43,04,09,1, 11.9,1,1, -3.548, 10468.357, 381.940, 52754.965 24/01/06,03:14:43,05,09,1, 11.9,1,1, -3.548, 10468.355, 381.946, 52755.010 24/01/06,03:14:43,06,09,1, 11.9,1,1, -3.548, 10468.391, 381.898, 52754.968 24/01/06,03:14:43,07,09,1, 11.9,1,1, -3.548, 10468.396, 381.924, 52754.975 24/01/06,03:14:43,08,09,1, 11.9,1,1, -3.548, 10468.402, 381.896, 52754.966 24/01/06,03:14:43,09,09,1, 11.9,1,1, -3.548, 10468.397, 381.922, 52754.966 24/01/06,03:14:43,10,09,1, 11.9,1,1, -3.548, 10468.411, 381.908, 52754.928 24/01/06,03:14:43,11,09,1, 11.9,1,1, -3.548, 10468.421, 381.925, 52754.990 24/01/06,03:14:43,12,09,1, 11.9,1,1, -3.548, 10468.428, 381.897, 52755.034 24/01/06,03:14:43,13,09,1, 11.9,1,1, -3.548, 10468.433, 381.920, 52754.999 24/01/06,03:14:43,14,09,1, 11.9,1,1, -3.548, 10468.452, 381.916, 52754.992 24/01/06,03:14:43,15,09,1, 11.9,1,1, -3.548, 10468.452, 381.899, 52755.062 24/01/06,03:14:43,16,09,1, 11.9,1,1, -3.548, 10468.434, 381.898, 52754.966 24/01/06,03:14:43,17,09,1, 11.9,1,1, -3.548, 10468.430, 381.890, 52754.921 24/01/06,03:14:43,18,09,1, 11.9,1,1, -3.548, 10468.453, 381.906, 52754.985 24/01/06,03:14:43,19,09,1, 11.9,1,1, -3.548, 10468.458, 381.902, 52754.962 24/01/06,03:14:44,00,09,1, 11.9,1,1, -3.551, 10468.456, 381.902, 52754.962 24/01/06,03:14:44,01,09,1, 11.9,1,1, -3.551, 10468.461, 381.895, 52755.026 24/01/06,03:14:44,02,09,1, 11.9,1,1, -3.551, 10468.462, 381.860, 52754.924 24/01/06,03:14:44,03,09,1, 11.9,1,1, -3.551, 10468.443, 381.854, 52754.926 24/01/06,03:14:44,04,09,1, 11.9,1,1, -3.551, 10468.467, 381.908, 52754.981 24/01/06,03:14:44,05,09,1, 11.9,1,1, -3.551, 10468.476, 381.847, 52754.999 24/01/06,03:14:44,06,09,1, 11.9,1,1, -3.551, 10468.472, 381.875, 52755.033 24/01/06,03:14:44,07,09,1, 11.9,1,1, -3.551, 10468.481, 381.898, 52755.195 24/01/06,03:14:44,08,09,1, 11.9,1,1, -3.551, 10468.477, 381.833, 52755.002 24/01/06,03:14:44,09,09,1, 11.9,1,1, -3.551, 10468.531, 381.849, 52754.931 24/01/06,03:14:44,10,09,1, 11.9,1,1, -3.551, 10468.495, 381.853, 52754.993 24/01/06,03:14:44,11,09,1, 11.9,1,1, -3.551, 10468.517, 381.837, 52754.988 24/01/06,03:14:44,12,09,1, 11.9,1,1, -3.551, 10468.518, 381.847, 52755.013 24/01/06,03:14:44,13,09,1, 11.9,1,1, -3.551, 10468.508, 381.835, 52754.980 24/01/06,03:14:44,14,09,1, 11.9,1,1, -3.551, 10468.509, 381.812, 52755.015 24/01/06,03:14:44,15,09,1, 11.9,1,1, -3.551, 10468.530, 381.801, 52754.939 24/01/06,03:14:44,16,09,1, 11.9,1,1, -3.551, 10468.502, 381.831, 52755.007 24/01/06,03:14:44,17,09,1, 11.9,1,1, -3.551, 10468.503, 381.846, 52754.989 24/01/06,03:14:44,18,09,1, 11.9,1,1, -3.551, 10468.555, 381.807, 52754.913 24/01/06,03:14:44,19,09,1, 11.9,1,1, -3.551, 10468.532, 381.817, 52755.053 24/01/06,03:14:45,00,08,1, 11.9,1,1, -3.550, 10468.531, 381.817, 52755.053 24/01/06,03:14:45,01,08,1, 11.9,1,1, -3.550, 10468.544, 381.795, 52754.999 24/01/06,03:14:45,02,08,1, 11.9,1,1, -3.550, 10468.552, 381.785, 52755.000 24/01/06,03:14:45,03,08,1, 11.9,1,1, -3.550, 10468.546, 381.796, 52754.984 24/01/06,03:14:45,04,08,1, 11.9,1,1, -3.550, 10468.553, 381.772, 52754.975 24/01/06,03:14:45,05,08,1, 11.9,1,1, -3.550, 10468.573, 381.778, 52754.972 24/01/06,03:14:45,06,08,1, 11.9,1,1, -3.550, 10468.572, 381.794, 52755.003 24/01/06,03:14:45,07,08,1, 11.9,1,1, -3.550, 10468.589, 381.797, 52754.973 24/01/06,03:14:45,08,08,1, 11.9,1,1, -3.550, 10468.576, 381.793, 52754.924 24/01/06,03:14:45,09,08,1, 11.9,1,1, -3.550, 10468.564, 381.792, 52754.961 24/01/06,03:14:45,10,08,1, 11.9,1,1, -3.550, 10468.579, 381.794, 52754.974 24/01/06,03:14:45,11,08,1, 11.9,1,1, -3.550, 10468.562, 381.779, 52754.930 24/01/06,03:14:45,12,08,1, 11.9,1,1, -3.550, 10468.599, 381.789, 52754.849 24/01/06,03:14:45,13,08,1, 11.9,1,1, -3.550, 10468.579, 381.739, 52754.942 24/01/06,03:14:45,14,08,1, 11.9,1,1, -3.550, 10468.609, 381.755, 52754.944 24/01/06,03:14:45,15,08,1, 11.9,1,1, -3.550, 10468.607, 381.782, 52755.001 24/01/06,03:14:45,16,08,1, 11.9,1,1, -3.550, 10468.596, 381.752, 52754.929 24/01/06,03:14:45,17,08,1, 11.9,1,1, -3.550, 10468.601, 381.725, 52754.901 24/01/06,03:14:45,18,08,1, 11.9,1,1, -3.550, 10468.601, 381.751, 52754.945 24/01/06,03:14:45,19,08,1, 11.9,1,1, -3.550, 10468.639, 381.753, 52754.962 24/01/06,03:14:46,00,09,1, 11.9,1,1, -3.552, 10468.639, 381.753, 52754.962 24/01/06,03:14:46,01,09,1, 11.9,1,1, -3.552, 10468.604, 381.764, 52755.023 24/01/06,03:14:46,02,09,1, 11.9,1,1, -3.552, 10468.620, 381.736, 52754.915 24/01/06,03:14:46,03,09,1, 11.9,1,1, -3.552, 10468.632, 381.742, 52755.004 24/01/06,03:14:46,04,09,1, 11.9,1,1, -3.552, 10468.632, 381.734, 52755.031 24/01/06,03:14:46,05,09,1, 11.9,1,1, -3.552, 10468.645, 381.750, 52754.980 24/01/06,03:14:46,06,09,1, 11.9,1,1, -3.552, 10468.624, 381.722, 52754.833 24/01/06,03:14:46,07,09,1, 11.9,1,1, -3.552, 10468.616, 381.754, 52755.160 24/01/06,03:14:46,08,09,1, 11.9,1,1, -3.552, 10468.655, 381.728, 52755.057 24/01/06,03:14:46,09,09,1, 11.9,1,1, -3.552, 10468.645, 381.727, 52755.006 24/01/06,03:14:46,10,09,1, 11.9,1,1, -3.552, 10468.669, 381.746, 52754.982 24/01/06,03:14:46,11,09,1, 11.9,1,1, -3.552, 10468.664, 381.720, 52754.964 24/01/06,03:14:46,12,09,1, 11.9,1,1, -3.552, 10468.659, 381.723, 52754.930 24/01/06,03:14:46,13,09,1, 11.9,1,1, -3.552, 10468.670, 381.715, 52754.926 24/01/06,03:14:46,14,09,1, 11.9,1,1, -3.552, 10468.683, 381.703, 52754.995 24/01/06,03:14:46,15,09,1, 11.9,1,1, -3.552, 10468.681, 381.697, 52754.963 24/01/06,03:14:46,16,09,1, 11.9,1,1, -3.552, 10468.677, 381.712, 52755.031 24/01/06,03:14:46,17,09,1, 11.9,1,1, -3.552, 10468.679, 381.695, 52754.913 24/01/06,03:14:46,18,09,1, 11.9,1,1, -3.552, 10468.692, 381.687, 52755.017 24/01/06,03:14:46,19,09,1, 11.9,1,1, -3.552, 10468.669, 381.713, 52754.955 24/01/06,03:14:47,00,09,1, 11.9,1,1, -3.549, 10468.664, 381.713, 52754.955 24/01/06,03:14:47,01,09,1, 11.9,1,1, -3.549, 10468.696, 381.703, 52754.935 24/01/06,03:14:47,02,09,1, 11.9,1,1, -3.549, 10468.678, 381.679, 52755.046 24/01/06,03:14:47,03,09,1, 11.9,1,1, -3.549, 10468.702, 381.696, 52755.002 24/01/06,03:14:47,04,09,1, 11.9,1,1, -3.549, 10468.713, 381.682, 52755.008 24/01/06,03:14:47,05,09,1, 11.9,1,1, -3.549, 10468.708, 381.681, 52755.000 24/01/06,03:14:47,06,09,1, 11.9,1,1, -3.549, 10468.715, 381.673, 52754.993 24/01/06,03:14:47,07,09,1, 11.9,1,1, -3.549, 10468.725, 381.691, 52754.987 24/01/06,03:14:47,08,09,1, 11.9,1,1, -3.549, 10468.704, 381.686, 52755.006 24/01/06,03:14:47,09,09,1, 11.9,1,1, -3.549, 10468.722, 381.677, 52755.075 24/01/06,03:14:47,10,09,1, 11.9,1,1, -3.549, 10468.722, 381.680, 52755.038 24/01/06,03:14:47,11,09,1, 11.9,1,1, -3.549, 10468.730, 381.663, 52755.049 24/01/06,03:14:47,12,09,1, 11.9,1,1, -3.549, 10468.729, 381.645, 52754.955 24/01/06,03:14:47,13,09,1, 11.9,1,1, -3.549, 10468.737, 381.647, 52754.924 24/01/06,03:14:47,14,09,1, 11.9,1,1, -3.549, 10468.733, 381.651, 52754.917 24/01/06,03:14:47,15,09,1, 11.9,1,1, -3.549, 10468.734, 381.674, 52754.943 24/01/06,03:14:47,16,09,1, 11.9,1,1, -3.549, 10468.747, 381.664, 52755.080 24/01/06,03:14:47,17,09,1, 11.9,1,1, -3.549, 10468.726, 381.668, 52755.034 24/01/06,03:14:47,18,09,1, 11.9,1,1, -3.549, 10468.759, 381.662, 52754.993 24/01/06,03:14:47,19,09,1, 11.9,1,1, -3.549, 10468.750, 381.654, 52755.015 24/01/06,03:14:48,00,09,1, 11.9,1,1, -3.550, 10468.748, 381.654, 52755.015 24/01/06,03:14:48,01,09,1, 11.9,1,1, -3.550, 10468.715, 381.648, 52755.009 24/01/06,03:14:48,02,09,1, 11.9,1,1, -3.550, 10468.769, 381.657, 52754.937 24/01/06,03:14:48,03,09,1, 11.9,1,1, -3.550, 10468.751, 381.665, 52755.023 24/01/06,03:14:48,04,09,1, 11.9,1,1, -3.550, 10468.768, 381.658, 52754.967 24/01/06,03:14:48,05,09,1, 11.9,1,1, -3.550, 10468.748, 381.652, 52755.002 24/01/06,03:14:48,06,09,1, 11.9,1,1, -3.550, 10468.769, 381.644, 52754.956 24/01/06,03:14:48,07,09,1, 11.9,1,1, -3.550, 10468.781, 381.631, 52755.002 24/01/06,03:14:48,08,09,1, 11.9,1,1, -3.550, 10468.768, 381.643, 52755.003 24/01/06,03:14:48,09,09,1, 11.9,1,1, -3.550, 10468.776, 381.624, 52754.987 24/01/06,03:14:48,10,09,1, 11.9,1,1, -3.550, 10468.786, 381.625, 52755.050 24/01/06,03:14:48,11,09,1, 11.9,1,1, -3.550, 10468.762, 381.634, 52755.017 24/01/06,03:14:48,12,09,1, 11.9,1,1, -3.550, 10468.768, 381.630, 52755.001 24/01/06,03:14:48,13,09,1, 11.9,1,1, -3.550, 10468.759, 381.617, 52754.979 24/01/06,03:14:48,14,09,1, 11.9,1,1, -3.550, 10468.784, 381.622, 52754.966 24/01/06,03:14:48,15,09,1, 11.9,1,1, -3.550, 10468.773, 381.623, 52755.067 24/01/06,03:14:48,16,09,1, 11.9,1,1, -3.550, 10468.797, 381.606, 52754.982 24/01/06,03:14:48,17,09,1, 11.9,1,1, -3.550, 10468.778, 381.606, 52755.022 24/01/06,03:14:48,18,09,1, 11.9,1,1, -3.550, 10468.800, 381.602, 52755.010 24/01/06,03:14:48,19,09,1, 11.9,1,1, -3.550, 10468.780, 381.597, 52755.036 24/01/06,03:14:49,00,07,1, 11.9,1,1, -3.547, 10468.773, 381.597, 52755.036 24/01/06,03:14:49,01,07,1, 11.9,1,1, -3.547, 10468.801, 381.586, 52754.933 24/01/06,03:14:49,02,07,1, 11.9,1,1, -3.547, 10468.794, 381.625, 52754.976 24/01/06,03:14:49,03,07,1, 11.9,1,1, -3.547, 10468.777, 381.583, 52754.942 24/01/06,03:14:49,04,07,1, 11.9,1,1, -3.547, 10468.797, 381.607, 52755.022 24/01/06,03:14:49,05,07,1, 11.9,1,1, -3.547, 10468.813, 381.581, 52754.963 24/01/06,03:14:49,06,07,1, 11.9,1,1, -3.547, 10468.821, 381.583, 52755.022 24/01/06,03:14:49,07,07,1, 11.9,1,1, -3.547, 10468.803, 381.554, 52755.021 24/01/06,03:14:49,08,07,1, 11.9,1,1, -3.547, 10468.784, 381.583, 52754.949 24/01/06,03:14:49,09,07,1, 11.9,1,1, -3.547, 10468.808, 381.578, 52754.995 24/01/06,03:14:49,10,07,1, 11.9,1,1, -3.547, 10468.787, 381.571, 52755.040 24/01/06,03:14:49,11,07,1, 11.9,1,1, -3.547, 10468.795, 381.586, 52755.014 24/01/06,03:14:49,12,07,1, 11.9,1,1, -3.547, 10468.819, 381.567, 52754.948 24/01/06,03:14:49,13,07,1, 11.9,1,1, -3.547, 10468.832, 381.590, 52755.046 24/01/06,03:14:49,14,07,1, 11.9,1,1, -3.547, 10468.806, 381.575, 52754.951 24/01/06,03:14:49,15,07,1, 11.9,1,1, -3.547, 10468.803, 381.586, 52754.999 24/01/06,03:14:49,16,07,1, 11.9,1,1, -3.547, 10468.821, 381.559, 52755.045 24/01/06,03:14:49,17,07,1, 11.9,1,1, -3.547, 10468.802, 381.576, 52755.071 24/01/06,03:14:49,18,07,1, 11.9,1,1, -3.547, 10468.822, 381.569, 52754.995 24/01/06,03:14:49,19,07,1, 11.9,1,1, -3.547, 10468.835, 381.587, 52755.061 24/01/06,03:14:50,00,09,1, 11.9,1,1, -3.547, 10468.831, 381.587, 52755.061 24/01/06,03:14:50,01,09,1, 11.9,1,1, -3.547, 10468.826, 381.564, 52754.980 24/01/06,03:14:50,02,09,1, 11.9,1,1, -3.547, 10468.844, 381.544, 52754.999 24/01/06,03:14:50,03,09,1, 11.9,1,1, -3.547, 10468.804, 381.568, 52755.008 24/01/06,03:14:50,04,09,1, 11.9,1,1, -3.547, 10468.821, 381.556, 52755.034 24/01/06,03:14:50,05,09,1, 11.9,1,1, -3.547, 10468.831, 381.562, 52755.010 24/01/06,03:14:50,06,09,1, 11.9,1,1, -3.547, 10468.823, 381.557, 52755.042 24/01/06,03:14:50,07,09,1, 11.9,1,1, -3.547, 10468.862, 381.535, 52754.987 24/01/06,03:14:50,08,09,1, 11.9,1,1, -3.547, 10468.822, 381.530, 52754.951 24/01/06,03:14:50,09,09,1, 11.9,1,1, -3.547, 10468.830, 381.529, 52755.016 24/01/06,03:14:50,10,09,1, 11.9,1,1, -3.547, 10468.856, 381.552, 52754.973 24/01/06,03:14:50,11,09,1, 11.9,1,1, -3.547, 10468.856, 381.534, 52755.022 24/01/06,03:14:50,12,09,1, 11.9,1,1, -3.547, 10468.828, 381.548, 52755.049 24/01/06,03:14:50,13,09,1, 11.9,1,1, -3.547, 10468.858, 381.540, 52755.009 24/01/06,03:14:50,14,09,1, 11.9,1,1, -3.547, 10468.872, 381.522, 52754.975 24/01/06,03:14:50,15,09,1, 11.9,1,1, -3.547, 10468.866, 381.545, 52754.959 24/01/06,03:14:50,16,09,1, 11.9,1,1, -3.547, 10468.859, 381.528, 52755.021 24/01/06,03:14:50,17,09,1, 11.9,1,1, -3.547, 10468.874, 381.541, 52755.040 24/01/06,03:14:50,18,09,1, 11.9,1,1, -3.547, 10468.862, 381.539, 52755.023 24/01/06,03:14:50,19,09,1, 11.9,1,1, -3.547, 10468.874, 381.541, 52754.988 24/01/06,03:14:51,00,10,1, 11.9,1,1, -3.548, 10468.873, 381.541, 52754.988 24/01/06,03:14:51,01,10,1, 11.9,1,1, -3.548, 10468.860, 381.528, 52754.959 24/01/06,03:14:51,02,10,1, 11.9,1,1, -3.548, 10468.843, 381.515, 52755.017 24/01/06,03:14:51,03,10,1, 11.9,1,1, -3.548, 10468.909, 381.532, 52755.040 24/01/06,03:14:51,04,10,1, 11.9,1,1, -3.548, 10468.871, 381.507, 52754.978 24/01/06,03:14:51,05,10,1, 11.9,1,1, -3.548, 10468.882, 381.497, 52755.004 24/01/06,03:14:51,06,10,1, 11.9,1,1, -3.548, 10468.905, 381.508, 52755.054 24/01/06,03:14:51,07,10,1, 11.9,1,1, -3.548, 10468.891, 381.511, 52755.008 24/01/06,03:14:51,08,10,1, 11.9,1,1, -3.548, 10468.894, 381.499, 52754.955 24/01/06,03:14:51,09,10,1, 11.9,1,1, -3.548, 10468.879, 381.517, 52754.960 24/01/06,03:14:51,10,10,1, 11.9,1,1, -3.548, 10468.886, 381.521, 52755.055 24/01/06,03:14:51,11,10,1, 11.9,1,1, -3.548, 10468.897, 381.486, 52755.001 24/01/06,03:14:51,12,10,1, 11.9,1,1, -3.548, 10468.903, 381.502, 52755.043 24/01/06,03:14:51,13,10,1, 11.9,1,1, -3.548, 10468.891, 381.471, 52755.011 24/01/06,03:14:51,14,10,1, 11.9,1,1, -3.548, 10468.917, 381.492, 52754.985 24/01/06,03:14:51,15,10,1, 11.9,1,1, -3.548, 10468.903, 381.480, 52755.018 24/01/06,03:14:51,16,10,1, 11.9,1,1, -3.548, 10468.908, 381.496, 52754.970 24/01/06,03:14:51,17,10,1, 11.9,1,1, -3.548, 10468.925, 381.491, 52754.974 24/01/06,03:14:51,18,10,1, 11.9,1,1, -3.548, 10468.887, 381.486, 52755.036 24/01/06,03:14:51,19,10,1, 11.9,1,1, -3.548, 10468.915, 381.504, 52755.028 24/01/06,03:14:52,00,09,1, 11.9,1,1, -3.548, 10468.915, 381.504, 52755.028 24/01/06,03:14:52,01,09,1, 11.9,1,1, -3.548, 10468.908, 381.500, 52755.005 24/01/06,03:14:52,02,09,1, 11.9,1,1, -3.548, 10468.913, 381.468, 52754.976 24/01/06,03:14:52,03,09,1, 11.9,1,1, -3.548, 10468.907, 381.480, 52754.988 24/01/06,03:14:52,04,09,1, 11.9,1,1, -3.548, 10468.911, 381.466, 52754.975 24/01/06,03:14:52,05,09,1, 11.9,1,1, -3.548, 10468.935, 381.489, 52754.974 24/01/06,03:14:52,06,09,1, 11.9,1,1, -3.548, 10468.903, 381.471, 52755.006 24/01/06,03:14:52,07,09,1, 11.9,1,1, -3.548, 10468.929, 381.474, 52755.061 24/01/06,03:14:52,08,09,1, 11.9,1,1, -3.548, 10468.923, 381.469, 52755.006 24/01/06,03:14:52,09,09,1, 11.9,1,1, -3.548, 10468.925, 381.489, 52754.945 24/01/06,03:14:52,10,09,1, 11.9,1,1, -3.548, 10468.927, 381.472, 52754.985 24/01/06,03:14:52,11,09,1, 11.9,1,1, -3.548, 10468.932, 381.469, 52755.013 24/01/06,03:14:52,12,09,1, 11.9,1,1, -3.548, 10468.940, 381.444, 52754.979 24/01/06,03:14:52,13,09,1, 11.9,1,1, -3.548, 10468.938, 381.457, 52755.067 24/01/06,03:14:52,14,09,1, 11.9,1,1, -3.548, 10468.951, 381.472, 52754.991 24/01/06,03:14:52,15,09,1, 11.9,1,1, -3.548, 10468.942, 381.468, 52755.004 24/01/06,03:14:52,16,09,1, 11.9,1,1, -3.548, 10468.955, 381.462, 52754.932 24/01/06,03:14:52,17,09,1, 11.9,1,1, -3.548, 10468.930, 381.457, 52755.059 24/01/06,03:14:52,18,09,1, 11.9,1,1, -3.548, 10468.958, 381.480, 52755.057 24/01/06,03:14:52,19,09,1, 11.9,1,1, -3.548, 10468.957, 381.467, 52755.006 24/01/06,03:14:53,00,09,1, 12.0,1,1, -3.547, 10468.956, 381.467, 52755.006 24/01/06,03:14:53,01,09,1, 12.0,1,1, -3.547, 10468.952, 381.426, 52755.044 24/01/06,03:14:53,02,09,1, 12.0,1,1, -3.547, 10468.940, 381.461, 52755.014 24/01/06,03:14:53,03,09,1, 12.0,1,1, -3.547, 10468.960, 381.431, 52754.906 24/01/06,03:14:53,04,09,1, 12.0,1,1, -3.547, 10468.965, 381.434, 52755.076 24/01/06,03:14:53,05,09,1, 12.0,1,1, -3.547, 10468.974, 381.436, 52754.959 24/01/06,03:14:53,06,09,1, 12.0,1,1, -3.547, 10468.947, 381.438, 52755.068 24/01/06,03:14:53,07,09,1, 12.0,1,1, -3.547, 10468.977, 381.433, 52754.866 24/01/06,03:14:53,08,09,1, 12.0,1,1, -3.547, 10468.930, 381.418, 52755.051 24/01/06,03:14:53,09,09,1, 12.0,1,1, -3.547, 10468.987, 381.423, 52754.988 24/01/06,03:14:53,10,09,1, 12.0,1,1, -3.547, 10468.980, 381.438, 52755.005 24/01/06,03:14:53,11,09,1, 12.0,1,1, -3.547, 10468.970, 381.449, 52755.050 24/01/06,03:14:53,12,09,1, 12.0,1,1, -3.547, 10468.957, 381.433, 52755.049 24/01/06,03:14:53,13,09,1, 12.0,1,1, -3.547, 10468.988, 381.457, 52755.040 24/01/06,03:14:53,14,09,1, 12.0,1,1, -3.547, 10468.978, 381.419, 52754.989 24/01/06,03:14:53,15,09,1, 12.0,1,1, -3.547, 10468.958, 381.442, 52754.946 24/01/06,03:14:53,16,09,1, 12.0,1,1, -3.547, 10468.979, 381.425, 52754.986 24/01/06,03:14:53,17,09,1, 12.0,1,1, -3.547, 10468.976, 381.419, 52754.994 24/01/06,03:14:53,18,09,1, 12.0,1,1, -3.547, 10469.000, 381.433, 52755.009 24/01/06,03:14:53,19,09,1, 12.0,1,1, -3.547, 10468.988, 381.413, 52755.029 24/01/06,03:14:54,00,09,1, 11.9,1,1, -3.548, 10468.981, 381.413, 52755.029 24/01/06,03:14:54,01,09,1, 11.9,1,1, -3.548, 10469.004, 381.426, 52755.033 24/01/06,03:14:54,02,09,1, 11.9,1,1, -3.548, 10469.011, 381.415, 52755.012 24/01/06,03:14:54,03,09,1, 11.9,1,1, -3.548, 10468.977, 381.399, 52755.050 24/01/06,03:14:54,04,09,1, 11.9,1,1, -3.548, 10468.987, 381.414, 52755.065 24/01/06,03:14:54,05,09,1, 11.9,1,1, -3.548, 10468.980, 381.407, 52754.977 24/01/06,03:14:54,06,09,1, 11.9,1,1, -3.548, 10468.973, 381.420, 52755.033 24/01/06,03:14:54,07,09,1, 11.9,1,1, -3.548, 10469.004, 381.384, 52754.782 24/01/06,03:14:54,08,09,1, 11.9,1,1, -3.548, 10468.970, 381.414, 52755.062 24/01/06,03:14:54,09,09,1, 11.9,1,1, -3.548, 10468.967, 381.426, 52755.174 24/01/06,03:14:54,10,09,1, 11.9,1,1, -3.548, 10468.981, 381.399, 52754.983 24/01/06,03:14:54,11,09,1, 11.9,1,1, -3.548, 10468.984, 381.426, 52754.997 24/01/06,03:14:54,12,09,1, 11.9,1,1, -3.548, 10469.013, 381.404, 52755.021 24/01/06,03:14:54,13,09,1, 11.9,1,1, -3.548, 10469.021, 381.410, 52755.006 24/01/06,03:14:54,14,09,1, 11.9,1,1, -3.548, 10468.989, 381.396, 52755.059 24/01/06,03:14:54,15,09,1, 11.9,1,1, -3.548, 10469.014, 381.411, 52755.042 24/01/06,03:14:54,16,09,1, 11.9,1,1, -3.548, 10469.022, 381.380, 52754.975 24/01/06,03:14:54,17,09,1, 11.9,1,1, -3.548, 10469.020, 381.397, 52754.969 24/01/06,03:14:54,18,09,1, 11.9,1,1, -3.548, 10469.022, 381.398, 52755.066 24/01/06,03:14:54,19,09,1, 11.9,1,1, -3.548, 10469.042, 381.364, 52755.076 24/01/06,03:14:55,00,09,1, 11.8,1,1, -3.549, 10469.040, 381.364, 52755.076 24/01/06,03:14:55,01,09,1, 11.8,1,1, -3.549, 10469.054, 381.379, 52755.057 24/01/06,03:14:55,02,09,1, 11.8,1,1, -3.549, 10469.062, 381.371, 52754.980 24/01/06,03:14:55,03,09,1, 11.8,1,1, -3.549, 10469.043, 381.340, 52755.039 24/01/06,03:14:55,04,09,1, 11.8,1,1, -3.549, 10469.071, 381.381, 52755.033 24/01/06,03:14:55,05,09,1, 11.8,1,1, -3.549, 10469.077, 381.359, 52754.972 24/01/06,03:14:55,06,09,1, 11.8,1,1, -3.549, 10469.052, 381.387, 52755.041 24/01/06,03:14:55,07,09,1, 11.8,1,1, -3.549, 10469.043, 381.379, 52755.122 24/01/06,03:14:55,08,09,1, 11.8,1,1, -3.549, 10469.052, 381.389, 52755.047 24/01/06,03:14:55,09,09,1, 11.8,1,1, -3.549, 10469.052, 381.377, 52755.023 24/01/06,03:14:55,10,09,1, 11.8,1,1, -3.549, 10469.087, 381.387, 52755.009 24/01/06,03:14:55,11,09,1, 11.8,1,1, -3.549, 10469.051, 381.382, 52755.054 24/01/06,03:14:55,12,09,1, 11.8,1,1, -3.549, 10469.095, 381.346, 52755.001 24/01/06,03:14:55,13,09,1, 11.8,1,1, -3.549, 10469.077, 381.358, 52755.041 24/01/06,03:14:55,14,09,1, 11.8,1,1, -3.549, 10469.078, 381.339, 52755.066 24/01/06,03:14:55,15,09,1, 11.8,1,1, -3.549, 10469.071, 381.374, 52755.054 24/01/06,03:14:55,16,09,1, 11.8,1,1, -3.549, 10469.105, 381.359, 52754.981 24/01/06,03:14:55,17,09,1, 11.8,1,1, -3.549, 10469.092, 381.362, 52755.206 24/01/06,03:14:55,18,09,1, 11.8,1,1, -3.549, 10469.107, 381.343, 52754.963 24/01/06,03:14:55,19,09,1, 11.8,1,1, -3.549, 10469.112, 381.356, 52754.995 24/01/06,03:14:56,00,09,1, 11.9,1,1, -3.550, 10469.106, 381.356, 52754.995 24/01/06,03:14:56,01,09,1, 11.9,1,1, -3.550, 10469.136, 381.371, 52755.088 24/01/06,03:14:56,02,09,1, 11.9,1,1, -3.550, 10469.105, 381.363, 52755.084 24/01/06,03:14:56,03,09,1, 11.9,1,1, -3.550, 10469.107, 381.345, 52754.984 24/01/06,03:14:56,04,09,1, 11.9,1,1, -3.550, 10469.139, 381.341, 52754.975 24/01/06,03:14:56,05,09,1, 11.9,1,1, -3.550, 10469.150, 381.347, 52755.034 24/01/06,03:14:56,06,09,1, 11.9,1,1, -3.550, 10469.139, 381.373, 52755.093 24/01/06,03:14:56,07,09,1, 11.9,1,1, -3.550, 10469.157, 381.352, 52755.051 24/01/06,03:14:56,08,09,1, 11.9,1,1, -3.550, 10469.140, 381.355, 52755.065 24/01/06,03:14:56,09,09,1, 11.9,1,1, -3.550, 10469.150, 381.347, 52755.099 24/01/06,03:14:56,10,09,1, 11.9,1,1, -3.550, 10469.155, 381.352, 52755.023 24/01/06,03:14:56,11,09,1, 11.9,1,1, -3.550, 10469.186, 381.342, 52755.054 24/01/06,03:14:56,12,09,1, 11.9,1,1, -3.550, 10469.157, 381.349, 52755.042 24/01/06,03:14:56,13,09,1, 11.9,1,1, -3.550, 10469.171, 381.354, 52755.093 24/01/06,03:14:56,14,09,1, 11.9,1,1, -3.550, 10469.176, 381.329, 52755.060 24/01/06,03:14:56,15,09,1, 11.9,1,1, -3.550, 10469.161, 381.338, 52755.005 24/01/06,03:14:56,16,09,1, 11.9,1,1, -3.550, 10469.166, 381.351, 52755.035 24/01/06,03:14:56,17,09,1, 11.9,1,1, -3.550, 10469.171, 381.369, 52755.018 24/01/06,03:14:56,18,09,1, 11.9,1,1, -3.550, 10469.184, 381.326, 52755.011 24/01/06,03:14:56,19,09,1, 11.9,1,1, -3.550, 10469.184, 381.327, 52755.062 24/01/06,03:14:57,00,10,1, 11.8,1,1, -3.548, 10469.182, 381.327, 52755.062 24/01/06,03:14:57,01,10,1, 11.8,1,1, -3.548, 10469.173, 381.331, 52755.120 24/01/06,03:14:57,02,10,1, 11.8,1,1, -3.548, 10469.198, 381.379, 52755.373 24/01/06,03:14:57,03,10,1, 11.8,1,1, -3.548, 10469.200, 381.402, 52755.372 24/01/06,03:14:57,04,10,1, 11.8,1,1, -3.548, 10469.205, 381.413, 52755.353 24/01/06,03:14:57,05,10,1, 11.8,1,1, -3.548, 10469.198, 381.406, 52755.426 24/01/06,03:14:57,06,10,1, 11.8,1,1, -3.548, 10469.225, 381.393, 52755.368 24/01/06,03:14:57,07,10,1, 11.8,1,1, -3.548, 10469.205, 381.395, 52755.329 24/01/06,03:14:57,08,10,1, 11.8,1,1, -3.548, 10469.223, 381.372, 52755.354 24/01/06,03:14:57,09,10,1, 11.8,1,1, -3.548, 10469.227, 381.375, 52755.385 24/01/06,03:14:57,10,10,1, 11.8,1,1, -3.548, 10469.215, 381.383, 52755.361 24/01/06,03:14:57,11,10,1, 11.8,1,1, -3.548, 10469.252, 381.386, 52755.372 24/01/06,03:14:57,12,10,1, 11.8,1,1, -3.548, 10469.233, 381.405, 52755.424 24/01/06,03:14:57,13,10,1, 11.8,1,1, -3.548, 10469.231, 381.385, 52755.402 24/01/06,03:14:57,14,10,1, 11.8,1,1, -3.548, 10469.235, 381.417, 52755.411 24/01/06,03:14:57,15,10,1, 11.8,1,1, -3.548, 10469.232, 381.390, 52755.408 24/01/06,03:14:57,16,10,1, 11.8,1,1, -3.548, 10469.230, 381.418, 52755.359 24/01/06,03:14:57,17,10,1, 11.8,1,1, -3.548, 10469.253, 381.384, 52755.352 24/01/06,03:14:57,18,10,1, 11.8,1,1, -3.548, 10469.264, 381.380, 52755.403 24/01/06,03:14:57,19,10,1, 11.8,1,1, -3.548, 10469.262, 381.400, 52755.391 24/01/06,03:14:58,00,10,1, 11.9,1,1, -3.547, 10469.257, 381.400, 52755.391 24/01/06,03:14:58,01,10,1, 11.9,1,1, -3.547, 10469.242, 381.407, 52755.328 24/01/06,03:14:58,02,10,1, 11.9,1,1, -3.547, 10469.274, 381.382, 52755.338 24/01/06,03:14:58,03,10,1, 11.9,1,1, -3.547, 10469.272, 381.422, 52755.365 24/01/06,03:14:58,04,10,1, 11.9,1,1, -3.547, 10469.271, 381.393, 52755.321 24/01/06,03:14:58,05,10,1, 11.9,1,1, -3.547, 10469.256, 381.407, 52755.379 24/01/06,03:14:58,06,10,1, 11.9,1,1, -3.547, 10469.281, 381.396, 52755.360 24/01/06,03:14:58,07,10,1, 11.9,1,1, -3.547, 10469.284, 381.410, 52755.417 24/01/06,03:14:58,08,10,1, 11.9,1,1, -3.547, 10469.304, 381.390, 52755.332 24/01/06,03:14:58,09,10,1, 11.9,1,1, -3.547, 10469.280, 381.401, 52755.320 24/01/06,03:14:58,10,10,1, 11.9,1,1, -3.547, 10469.280, 381.378, 52755.313 24/01/06,03:14:58,11,10,1, 11.9,1,1, -3.547, 10469.268, 381.381, 52755.274 24/01/06,03:14:58,12,10,1, 11.9,1,1, -3.547, 10469.277, 381.389, 52755.349 24/01/06,03:14:58,13,10,1, 11.9,1,1, -3.547, 10469.322, 381.386, 52755.371 24/01/06,03:14:58,14,10,1, 11.9,1,1, -3.547, 10469.303, 381.396, 52755.378 24/01/06,03:14:58,15,10,1, 11.9,1,1, -3.547, 10469.306, 381.406, 52755.423 24/01/06,03:14:58,16,10,1, 11.9,1,1, -3.547, 10469.316, 381.390, 52755.357 24/01/06,03:14:58,17,10,1, 11.9,1,1, -3.547, 10469.306, 381.385, 52755.368 24/01/06,03:14:58,18,10,1, 11.9,1,1, -3.547, 10469.290, 381.416, 52755.433 24/01/06,03:14:58,19,10,1, 11.9,1,1, -3.547, 10469.334, 381.387, 52755.401 24/01/06,03:14:59,00,10,1, 11.9,1,1, -3.544, 10469.332, 381.387, 52755.401 24/01/06,03:14:59,01,10,1, 11.9,1,1, -3.544, 10469.332, 381.408, 52755.504 24/01/06,03:14:59,02,10,1, 11.9,1,1, -3.544, 10469.314, 381.412, 52755.428 24/01/06,03:14:59,03,10,1, 11.9,1,1, -3.544, 10469.323, 381.400, 52755.393 24/01/06,03:14:59,04,10,1, 11.9,1,1, -3.544, 10469.314, 381.392, 52755.408 24/01/06,03:14:59,05,10,1, 11.9,1,1, -3.544, 10469.344, 381.416, 52755.439 24/01/06,03:14:59,06,10,1, 11.9,1,1, -3.544, 10469.330, 381.381, 52755.340 24/01/06,03:14:59,07,10,1, 11.9,1,1, -3.544, 10469.349, 381.405, 52755.422 24/01/06,03:14:59,08,10,1, 11.9,1,1, -3.544, 10469.339, 381.381, 52755.600 24/01/06,03:14:59,09,10,1, 11.9,1,1, -3.544, 10469.355, 381.391, 52755.444 24/01/06,03:14:59,10,10,1, 11.9,1,1, -3.544, 10469.359, 381.384, 52755.366 24/01/06,03:14:59,11,10,1, 11.9,1,1, -3.544, 10469.361, 381.391, 52755.400 24/01/06,03:14:59,12,10,1, 11.9,1,1, -3.544, 10469.329, 381.401, 52755.454 24/01/06,03:14:59,13,10,1, 11.9,1,1, -3.544, 10469.336, 381.391, 52755.388 24/01/06,03:14:59,14,10,1, 11.9,1,1, -3.544, 10469.360, 381.399, 52755.440 24/01/06,03:14:59,15,10,1, 11.9,1,1, -3.544, 10469.336, 381.391, 52755.370 24/01/06,03:14:59,16,10,1, 11.9,1,1, -3.544, 10469.329, 381.410, 52755.417 24/01/06,03:14:59,17,10,1, 11.9,1,1, -3.544, 10469.358, 381.414, 52755.417 24/01/06,03:14:59,18,10,1, 11.9,1,1, -3.544, 10469.362, 381.412, 52755.446 24/01/06,03:14:59,19,10,1, 11.9,1,1, -3.544, 10469.347, 381.408, 52755.387 24/01/06,03:15:00,00,09,1, 11.9,1,1, -3.550, 10469.340, 381.408, 52755.387 24/01/06,03:15:00,01,09,1, 11.9,1,1, -3.550, 10469.373, 381.407, 52755.409 24/01/06,03:15:00,02,09,1, 11.9,1,1, -3.550, 10469.339, 381.351, 52755.050 24/01/06,03:15:00,03,09,1, 11.9,1,1, -3.550, 10469.343, 381.352, 52755.175 24/01/06,03:15:00,04,09,1, 11.9,1,1, -3.550, 10469.366, 381.357, 52755.119 24/01/06,03:15:00,05,09,1, 11.9,1,1, -3.550, 10469.351, 381.359, 52755.043 24/01/06,03:15:00,06,09,1, 11.9,1,1, -3.550, 10469.355, 381.339, 52755.008 24/01/06,03:15:00,07,09,1, 11.9,1,1, -3.550, 10469.370, 381.348, 52755.130 24/01/06,03:15:00,08,09,1, 11.9,1,1, -3.550, 10469.391, 381.338, 52755.132 24/01/06,03:15:00,09,09,1, 11.9,1,1, -3.550, 10469.397, 381.339, 52755.140 24/01/06,03:15:00,10,09,1, 11.9,1,1, -3.550, 10469.382, 381.351, 52755.117 24/01/06,03:15:00,11,09,1, 11.9,1,1, -3.550, 10469.398, 381.359, 52755.091 24/01/06,03:15:00,12,09,1, 11.9,1,1, -3.550, 10469.375, 381.355, 52755.101 24/01/06,03:15:00,13,09,1, 11.9,1,1, -3.550, 10469.377, 381.354, 52755.080 24/01/06,03:15:00,14,09,1, 11.9,1,1, -3.550, 10469.399, 381.386, 52755.119 24/01/06,03:15:00,15,09,1, 11.9,1,1, -3.550, 10469.377, 381.353, 52755.142 24/01/06,03:15:00,16,09,1, 11.9,1,1, -3.550, 10469.388, 381.342, 52755.112 24/01/06,03:15:00,17,09,1, 11.9,1,1, -3.550, 10469.405, 381.370, 52755.168 24/01/06,03:15:00,18,09,1, 11.9,1,1, -3.550, 10469.393, 381.369, 52755.111 24/01/06,03:15:00,19,09,1, 11.9,1,1, -3.550, 10469.408, 381.379, 52755.163 24/01/06,03:15:01,00,09,1, 11.9,1,1, -3.548, 10469.407, 381.379, 52755.163 24/01/06,03:15:01,01,09,1, 11.9,1,1, -3.548, 10469.408, 381.384, 52755.158 24/01/06,03:15:01,02,09,1, 11.9,1,1, -3.548, 10469.406, 381.359, 52755.155 24/01/06,03:15:01,03,09,1, 11.9,1,1, -3.548, 10469.436, 381.392, 52755.192 24/01/06,03:15:01,04,09,1, 11.9,1,1, -3.548, 10469.414, 381.388, 52755.131 24/01/06,03:15:01,05,09,1, 11.9,1,1, -3.548, 10469.406, 381.380, 52755.156 24/01/06,03:15:01,06,09,1, 11.9,1,1, -3.548, 10469.420, 381.359, 52755.086 24/01/06,03:15:01,07,09,1, 11.9,1,1, -3.548, 10469.436, 381.359, 52755.089 24/01/06,03:15:01,08,09,1, 11.9,1,1, -3.548, 10469.422, 381.384, 52755.133 24/01/06,03:15:01,09,09,1, 11.9,1,1, -3.548, 10469.423, 381.372, 52755.167 24/01/06,03:15:01,10,09,1, 11.9,1,1, -3.548, 10469.429, 381.366, 52755.205 24/01/06,03:15:01,11,09,1, 11.9,1,1, -3.548, 10469.427, 381.347, 52755.128 24/01/06,03:15:01,12,09,1, 11.9,1,1, -3.548, 10469.433, 381.385, 52755.139 24/01/06,03:15:01,13,09,1, 11.9,1,1, -3.548, 10469.423, 381.384, 52755.168 24/01/06,03:15:01,14,09,1, 11.9,1,1, -3.548, 10469.463, 381.368, 52755.201 24/01/06,03:15:01,15,09,1, 11.9,1,1, -3.548, 10469.443, 381.399, 52755.198 24/01/06,03:15:01,16,09,1, 11.9,1,1, -3.548, 10469.433, 381.389, 52755.191 24/01/06,03:15:01,17,09,1, 11.9,1,1, -3.548, 10469.432, 381.392, 52755.080 24/01/06,03:15:01,18,09,1, 11.9,1,1, -3.548, 10469.449, 381.399, 52755.145 24/01/06,03:15:01,19,09,1, 11.9,1,1, -3.548, 10469.461, 381.398, 52755.086 24/01/06,03:15:02,00,09,1, 11.9,1,1, -3.550, 10469.457, 381.398, 52755.086 24/01/06,03:15:02,01,09,1, 11.9,1,1, -3.550, 10469.458, 381.373, 52755.169 24/01/06,03:15:02,02,09,1, 11.9,1,1, -3.550, 10469.467, 381.375, 52755.136 24/01/06,03:15:02,03,09,1, 11.9,1,1, -3.550, 10469.450, 381.354, 52755.153 24/01/06,03:15:02,04,09,1, 11.9,1,1, -3.550, 10469.465, 381.382, 52755.154 24/01/06,03:15:02,05,09,1, 11.9,1,1, -3.550, 10469.449, 381.396, 52755.202 24/01/06,03:15:02,06,09,1, 11.9,1,1, -3.550, 10469.471, 381.372, 52755.108 24/01/06,03:15:02,07,09,1, 11.9,1,1, -3.550, 10469.480, 381.404, 52755.095 24/01/06,03:15:02,08,09,1, 11.9,1,1, -3.550, 10469.445, 381.385, 52755.194 24/01/06,03:15:02,09,09,1, 11.9,1,1, -3.550, 10469.446, 381.393, 52755.193 24/01/06,03:15:02,10,09,1, 11.9,1,1, -3.550, 10469.464, 381.397, 52755.121 24/01/06,03:15:02,11,09,1, 11.9,1,1, -3.550, 10469.449, 381.390, 52755.164 24/01/06,03:15:02,12,09,1, 11.9,1,1, -3.550, 10469.461, 381.385, 52755.130 24/01/06,03:15:02,13,09,1, 11.9,1,1, -3.550, 10469.473, 381.416, 52755.203 24/01/06,03:15:02,14,09,1, 11.9,1,1, -3.550, 10469.457, 381.388, 52755.119 24/01/06,03:15:02,15,09,1, 11.9,1,1, -3.550, 10469.426, 381.381, 52755.321 24/01/06,03:15:02,16,09,1, 11.9,1,1, -3.550, 10469.447, 381.396, 52755.079 24/01/06,03:15:02,17,09,1, 11.9,1,1, -3.550, 10469.447, 381.398, 52755.220 24/01/06,03:15:02,18,09,1, 11.9,1,1, -3.550, 10469.456, 381.385, 52755.130 24/01/06,03:15:02,19,09,1, 11.9,1,1, -3.550, 10469.452, 381.393, 52755.118 24/01/06,03:15:03,00,10,1, 11.9,1,1, -3.550, 10469.449, 381.393, 52755.118 24/01/06,03:15:03,01,10,1, 11.9,1,1, -3.550, 10469.474, 381.384, 52755.212 24/01/06,03:15:03,02,10,1, 11.9,1,1, -3.550, 10469.470, 381.389, 52755.158 24/01/06,03:15:03,03,10,1, 11.9,1,1, -3.550, 10469.485, 381.379, 52755.229 24/01/06,03:15:03,04,10,1, 11.9,1,1, -3.550, 10469.502, 381.383, 52755.144 24/01/06,03:15:03,05,10,1, 11.9,1,1, -3.550, 10469.507, 381.398, 52755.178 24/01/06,03:15:03,06,10,1, 11.9,1,1, -3.550, 10469.504, 381.392, 52755.130 24/01/06,03:15:03,07,10,1, 11.9,1,1, -3.550, 10469.485, 381.374, 52755.154 24/01/06,03:15:03,08,10,1, 11.9,1,1, -3.550, 10469.467, 381.394, 52755.207 24/01/06,03:15:03,09,10,1, 11.9,1,1, -3.550, 10469.507, 381.375, 52755.137 24/01/06,03:15:03,10,10,1, 11.9,1,1, -3.550, 10469.486, 381.402, 52755.084 24/01/06,03:15:03,11,10,1, 11.9,1,1, -3.550, 10469.521, 381.383, 52755.270 24/01/06,03:15:03,12,10,1, 11.9,1,1, -3.550, 10469.550, 381.385, 52755.089 24/01/06,03:15:03,13,10,1, 11.9,1,1, -3.550, 10469.514, 381.388, 52755.151 24/01/06,03:15:03,14,10,1, 11.9,1,1, -3.550, 10469.506, 381.372, 52755.192 24/01/06,03:15:03,15,10,1, 11.9,1,1, -3.550, 10469.516, 381.394, 52755.137 24/01/06,03:15:03,16,10,1, 11.9,1,1, -3.550, 10469.492, 381.416, 52755.194 24/01/06,03:15:03,17,10,1, 11.9,1,1, -3.550, 10469.508, 381.403, 52755.158 24/01/06,03:15:03,18,10,1, 11.9,1,1, -3.550, 10469.531, 381.387, 52755.183 24/01/06,03:15:03,19,10,1, 11.9,1,1, -3.550, 10469.516, 381.379, 52755.121 24/01/06,03:15:04,00,10,1, 11.9,1,1, -3.551, 10469.515, 381.379, 52755.121 24/01/06,03:15:04,01,10,1, 11.9,1,1, -3.551, 10469.509, 381.371, 52755.186 24/01/06,03:15:04,02,10,1, 11.9,1,1, -3.551, 10469.493, 381.392, 52755.200 24/01/06,03:15:04,03,10,1, 11.9,1,1, -3.551, 10469.528, 381.392, 52755.142 24/01/06,03:15:04,04,10,1, 11.9,1,1, -3.551, 10469.538, 381.414, 52755.180 24/01/06,03:15:04,05,10,1, 11.9,1,1, -3.551, 10469.525, 381.411, 52755.197 24/01/06,03:15:04,06,10,1, 11.9,1,1, -3.551, 10469.517, 381.385, 52755.190 24/01/06,03:15:04,07,10,1, 11.9,1,1, -3.551, 10469.515, 381.403, 52755.176 24/01/06,03:15:04,08,10,1, 11.9,1,1, -3.551, 10469.531, 381.398, 52755.177 24/01/06,03:15:04,09,10,1, 11.9,1,1, -3.551, 10469.523, 381.400, 52755.225 24/01/06,03:15:04,10,10,1, 11.9,1,1, -3.551, 10469.546, 381.416, 52755.227 24/01/06,03:15:04,11,10,1, 11.9,1,1, -3.551, 10469.531, 381.401, 52755.235 24/01/06,03:15:04,12,10,1, 11.9,1,1, -3.551, 10469.506, 381.406, 52755.234 24/01/06,03:15:04,13,10,1, 11.9,1,1, -3.551, 10469.554, 381.407, 52755.217 24/01/06,03:15:04,14,10,1, 11.9,1,1, -3.551, 10469.540, 381.395, 52755.231 24/01/06,03:15:04,15,10,1, 11.9,1,1, -3.551, 10469.539, 381.400, 52755.204 24/01/06,03:15:04,16,10,1, 11.9,1,1, -3.551, 10469.541, 381.414, 52755.244 24/01/06,03:15:04,17,10,1, 11.9,1,1, -3.551, 10469.571, 381.414, 52755.239 24/01/06,03:15:04,18,10,1, 11.9,1,1, -3.551, 10469.554, 381.405, 52755.219 24/01/06,03:15:04,19,10,1, 11.9,1,1, -3.551, 10469.563, 381.407, 52755.226 24/01/06,03:15:05,00,10,1, 11.9,1,1, -3.550, 10469.557, 381.407, 52755.226 24/01/06,03:15:05,01,10,1, 11.9,1,1, -3.550, 10469.522, 381.415, 52755.259 24/01/06,03:15:05,02,10,1, 11.9,1,1, -3.550, 10469.532, 381.384, 52755.228 24/01/06,03:15:05,03,10,1, 11.9,1,1, -3.550, 10469.541, 381.426, 52755.213 24/01/06,03:15:05,04,10,1, 11.9,1,1, -3.550, 10469.548, 381.413, 52755.187 24/01/06,03:15:05,05,10,1, 11.9,1,1, -3.550, 10469.544, 381.426, 52755.243 24/01/06,03:15:05,06,10,1, 11.9,1,1, -3.550, 10469.539, 381.403, 52755.264 24/01/06,03:15:05,07,10,1, 11.9,1,1, -3.550, 10469.552, 381.436, 52755.197 24/01/06,03:15:05,08,10,1, 11.9,1,1, -3.550, 10469.529, 381.411, 52755.214 24/01/06,03:15:05,09,10,1, 11.9,1,1, -3.550, 10469.550, 381.433, 52755.247 24/01/06,03:15:05,10,10,1, 11.9,1,1, -3.550, 10469.547, 381.426, 52755.317 24/01/06,03:15:05,11,10,1, 11.9,1,1, -3.550, 10469.561, 381.424, 52755.190 24/01/06,03:15:05,12,10,1, 11.9,1,1, -3.550, 10469.582, 381.431, 52755.259 24/01/06,03:15:05,13,10,1, 11.9,1,1, -3.550, 10469.563, 381.415, 52755.158 24/01/06,03:15:05,14,10,1, 11.9,1,1, -3.550, 10469.589, 381.404, 52755.206 24/01/06,03:15:05,15,10,1, 11.9,1,1, -3.550, 10469.572, 381.422, 52755.198 24/01/06,03:15:05,16,10,1, 11.9,1,1, -3.550, 10469.566, 381.436, 52755.268 24/01/06,03:15:05,17,10,1, 11.9,1,1, -3.550, 10469.560, 381.427, 52755.202 24/01/06,03:15:05,18,10,1, 11.9,1,1, -3.550, 10469.548, 381.446, 52755.306 24/01/06,03:15:05,19,10,1, 11.9,1,1, -3.550, 10469.567, 381.436, 52755.306 24/01/06,03:15:06,00,10,1, 11.9,1,1, -3.545, 10469.565, 381.436, 52755.306 24/01/06,03:15:06,01,10,1, 11.9,1,1, -3.545, 10469.564, 381.415, 52755.206 24/01/06,03:15:06,02,10,1, 11.9,1,1, -3.545, 10469.562, 381.420, 52755.233 24/01/06,03:15:06,03,10,1, 11.9,1,1, -3.545, 10469.575, 381.427, 52755.257 24/01/06,03:15:06,04,10,1, 11.9,1,1, -3.545, 10469.535, 381.420, 52755.204 24/01/06,03:15:06,05,10,1, 11.9,1,1, -3.545, 10469.565, 381.460, 52755.233 24/01/06,03:15:06,06,10,1, 11.9,1,1, -3.545, 10469.573, 381.433, 52755.235 24/01/06,03:15:06,07,10,1, 11.9,1,1, -3.545, 10469.573, 381.436, 52755.257 24/01/06,03:15:06,08,10,1, 11.9,1,1, -3.545, 10469.572, 381.470, 52755.218 24/01/06,03:15:06,09,10,1, 11.9,1,1, -3.545, 10469.581, 381.456, 52755.263 24/01/06,03:15:06,10,10,1, 11.9,1,1, -3.545, 10469.581, 381.441, 52755.302 24/01/06,03:15:06,11,10,1, 11.9,1,1, -3.545, 10469.560, 381.458, 52755.311 24/01/06,03:15:06,12,10,1, 11.9,1,1, -3.545, 10469.571, 381.440, 52755.235 24/01/06,03:15:06,13,10,1, 11.9,1,1, -3.545, 10469.576, 381.437, 52755.243 24/01/06,03:15:06,14,10,1, 11.9,1,1, -3.545, 10469.590, 381.439, 52755.217 24/01/06,03:15:06,15,10,1, 11.9,1,1, -3.545, 10469.594, 381.482, 52755.271 24/01/06,03:15:06,16,10,1, 11.9,1,1, -3.545, 10469.569, 381.450, 52755.312 24/01/06,03:15:06,17,10,1, 11.9,1,1, -3.545, 10469.582, 381.455, 52755.293 24/01/06,03:15:06,18,10,1, 11.9,1,1, -3.545, 10469.575, 381.448, 52755.316 24/01/06,03:15:06,19,10,1, 11.9,1,1, -3.545, 10469.587, 381.486, 52755.272 24/01/06,03:15:07,00,10,1, 11.9,1,1, -3.552, 10469.582, 381.486, 52755.272 24/01/06,03:15:07,01,10,1, 11.9,1,1, -3.552, 10469.594, 381.443, 52755.288 24/01/06,03:15:07,02,10,1, 11.9,1,1, -3.552, 10469.587, 381.461, 52755.241 24/01/06,03:15:07,03,10,1, 11.9,1,1, -3.552, 10469.589, 381.460, 52755.360 24/01/06,03:15:07,04,10,1, 11.9,1,1, -3.552, 10469.585, 381.480, 52755.257 24/01/06,03:15:07,05,10,1, 11.9,1,1, -3.552, 10469.595, 381.463, 52755.264 24/01/06,03:15:07,06,10,1, 11.9,1,1, -3.552, 10469.584, 381.464, 52755.256 24/01/06,03:15:07,07,10,1, 11.9,1,1, -3.552, 10469.592, 381.469, 52755.282 24/01/06,03:15:07,08,10,1, 11.9,1,1, -3.552, 10469.585, 381.441, 52755.243 24/01/06,03:15:07,09,10,1, 11.9,1,1, -3.552, 10469.577, 381.462, 52755.292 24/01/06,03:15:07,10,10,1, 11.9,1,1, -3.552, 10469.582, 381.472, 52755.303 24/01/06,03:15:07,11,10,1, 11.9,1,1, -3.552, 10469.578, 381.461, 52755.248 24/01/06,03:15:07,12,10,1, 11.9,1,1, -3.552, 10469.599, 381.474, 52755.309 24/01/06,03:15:07,13,10,1, 11.9,1,1, -3.552, 10469.590, 381.479, 52755.283 24/01/06,03:15:07,14,10,1, 11.9,1,1, -3.552, 10469.620, 381.451, 52755.293 24/01/06,03:15:07,15,10,1, 11.9,1,1, -3.552, 10469.577, 381.458, 52755.232 24/01/06,03:15:07,16,10,1, 11.9,1,1, -3.552, 10469.601, 381.472, 52755.341 24/01/06,03:15:07,17,10,1, 11.9,1,1, -3.552, 10469.603, 381.489, 52755.312 24/01/06,03:15:07,18,10,1, 11.9,1,1, -3.552, 10469.598, 381.503, 52755.279 24/01/06,03:15:07,19,10,1, 11.9,1,1, -3.552, 10469.605, 381.480, 52755.279 24/01/06,03:15:08,00,10,1, 11.8,1,1, -3.548, 10469.599, 381.480, 52755.279 24/01/06,03:15:08,01,10,1, 11.8,1,1, -3.548, 10469.610, 381.460, 52755.263 24/01/06,03:15:08,02,10,1, 11.8,1,1, -3.548, 10469.602, 381.495, 52755.236 24/01/06,03:15:08,03,10,1, 11.8,1,1, -3.548, 10469.619, 381.481, 52755.271 24/01/06,03:15:08,04,10,1, 11.8,1,1, -3.548, 10469.642, 381.477, 52755.373 24/01/06,03:15:08,05,10,1, 11.8,1,1, -3.548, 10469.622, 381.499, 52755.292 24/01/06,03:15:08,06,10,1, 11.8,1,1, -3.548, 10469.611, 381.490, 52755.154 24/01/06,03:15:08,07,10,1, 11.8,1,1, -3.548, 10469.618, 381.487, 52755.280 24/01/06,03:15:08,08,10,1, 11.8,1,1, -3.548, 10469.605, 381.486, 52755.309 24/01/06,03:15:08,09,10,1, 11.8,1,1, -3.548, 10469.619, 381.463, 52755.305 24/01/06,03:15:08,10,10,1, 11.8,1,1, -3.548, 10469.599, 381.478, 52755.286 24/01/06,03:15:08,11,10,1, 11.8,1,1, -3.548, 10469.652, 381.503, 52755.331 24/01/06,03:15:08,12,10,1, 11.8,1,1, -3.548, 10469.639, 381.481, 52755.371 24/01/06,03:15:08,13,10,1, 11.8,1,1, -3.548, 10469.608, 381.488, 52755.301 24/01/06,03:15:08,14,10,1, 11.8,1,1, -3.548, 10469.654, 381.504, 52755.331 24/01/06,03:15:08,15,10,1, 11.8,1,1, -3.548, 10469.639, 381.505, 52755.318 24/01/06,03:15:08,16,10,1, 11.8,1,1, -3.548, 10469.645, 381.489, 52755.275 24/01/06,03:15:08,17,10,1, 11.8,1,1, -3.548, 10469.666, 381.492, 52755.345 24/01/06,03:15:08,18,10,1, 11.8,1,1, -3.548, 10469.650, 381.496, 52755.296 24/01/06,03:15:08,19,10,1, 11.8,1,1, -3.548, 10469.646, 381.509, 52755.376 24/01/06,03:15:09,00,10,1, 11.9,1,1, -3.546, 10469.640, 381.509, 52755.376 24/01/06,03:15:09,01,10,1, 11.9,1,1, -3.546, 10469.650, 381.463, 52755.357 24/01/06,03:15:09,02,10,1, 11.9,1,1, -3.546, 10469.660, 381.499, 52755.314 24/01/06,03:15:09,03,10,1, 11.9,1,1, -3.546, 10469.669, 381.515, 52755.327 24/01/06,03:15:09,04,10,1, 11.9,1,1, -3.546, 10469.640, 381.489, 52755.347 24/01/06,03:15:09,05,10,1, 11.9,1,1, -3.546, 10469.665, 381.488, 52755.370 24/01/06,03:15:09,06,10,1, 11.9,1,1, -3.546, 10469.671, 381.502, 52755.394 24/01/06,03:15:09,07,10,1, 11.9,1,1, -3.546, 10469.656, 381.514, 52755.407 24/01/06,03:15:09,08,10,1, 11.9,1,1, -3.546, 10469.658, 381.516, 52755.338 24/01/06,03:15:09,09,10,1, 11.9,1,1, -3.546, 10469.679, 381.503, 52755.334 24/01/06,03:15:09,10,10,1, 11.9,1,1, -3.546, 10469.665, 381.503, 52755.439 24/01/06,03:15:09,11,10,1, 11.9,1,1, -3.546, 10469.673, 381.496, 52755.321 24/01/06,03:15:09,12,10,1, 11.9,1,1, -3.546, 10469.677, 381.518, 52755.359 24/01/06,03:15:09,13,10,1, 11.9,1,1, -3.546, 10469.693, 381.502, 52755.420 24/01/06,03:15:09,14,10,1, 11.9,1,1, -3.546, 10469.687, 381.534, 52755.393 24/01/06,03:15:09,15,10,1, 11.9,1,1, -3.546, 10469.697, 381.499, 52755.370 24/01/06,03:15:09,16,10,1, 11.9,1,1, -3.546, 10469.700, 381.511, 52755.331 24/01/06,03:15:09,17,10,1, 11.9,1,1, -3.546, 10469.688, 381.517, 52755.406 24/01/06,03:15:09,18,10,1, 11.9,1,1, -3.546, 10469.686, 381.535, 52755.404 24/01/06,03:15:09,19,10,1, 11.9,1,1, -3.546, 10469.703, 381.501, 52755.403 24/01/06,03:15:10,00,10,1, 11.9,1,1, -3.548, 10469.699, 381.501, 52755.403 24/01/06,03:15:10,01,10,1, 11.9,1,1, -3.548, 10469.688, 381.525, 52755.392 24/01/06,03:15:10,02,10,1, 11.9,1,1, -3.548, 10469.689, 381.518, 52755.374 24/01/06,03:15:10,03,10,1, 11.9,1,1, -3.548, 10469.710, 381.497, 52755.354 24/01/06,03:15:10,04,10,1, 11.9,1,1, -3.548, 10469.700, 381.499, 52755.362 24/01/06,03:15:10,05,10,1, 11.9,1,1, -3.548, 10469.691, 381.524, 52755.401 24/01/06,03:15:10,06,10,1, 11.9,1,1, -3.548, 10469.691, 381.511, 52755.443 24/01/06,03:15:10,07,10,1, 11.9,1,1, -3.548, 10469.694, 381.526, 52755.399 24/01/06,03:15:10,08,10,1, 11.9,1,1, -3.548, 10469.727, 381.544, 52755.416 24/01/06,03:15:10,09,10,1, 11.9,1,1, -3.548, 10469.694, 381.544, 52755.345 24/01/06,03:15:10,10,10,1, 11.9,1,1, -3.548, 10469.706, 381.537, 52755.413 24/01/06,03:15:10,11,10,1, 11.9,1,1, -3.548, 10469.741, 381.559, 52755.414 24/01/06,03:15:10,12,10,1, 11.9,1,1, -3.548, 10469.709, 381.556, 52755.415 24/01/06,03:15:10,13,10,1, 11.9,1,1, -3.548, 10469.726, 381.562, 52755.420 24/01/06,03:15:10,14,10,1, 11.9,1,1, -3.548, 10469.726, 381.546, 52755.440 24/01/06,03:15:10,15,10,1, 11.9,1,1, -3.548, 10469.732, 381.521, 52755.402 24/01/06,03:15:10,16,10,1, 11.9,1,1, -3.548, 10469.736, 381.543, 52755.465 24/01/06,03:15:10,17,10,1, 11.9,1,1, -3.548, 10469.735, 381.526, 52755.423 24/01/06,03:15:10,18,10,1, 11.9,1,1, -3.548, 10469.735, 381.545, 52755.448 24/01/06,03:15:10,19,10,1, 11.9,1,1, -3.548, 10469.721, 381.515, 52755.404 24/01/06,03:15:11,00,09,1, 11.9,1,1, -3.553, 10469.716, 381.515, 52755.404 24/01/06,03:15:11,01,09,1, 11.9,1,1, -3.553, 10469.714, 381.560, 52755.487 24/01/06,03:15:11,02,09,1, 11.9,1,1, -3.553, 10469.741, 381.536, 52755.427 24/01/06,03:15:11,03,09,1, 11.9,1,1, -3.553, 10469.771, 381.564, 52755.404 24/01/06,03:15:11,04,09,1, 11.9,1,1, -3.553, 10469.762, 381.569, 52755.472 24/01/06,03:15:11,05,09,1, 11.9,1,1, -3.553, 10469.777, 381.550, 52755.440 24/01/06,03:15:11,06,09,1, 11.9,1,1, -3.553, 10469.763, 381.542, 52755.468 24/01/06,03:15:11,07,09,1, 11.9,1,1, -3.553, 10469.766, 381.560, 52755.420 24/01/06,03:15:11,08,09,1, 11.9,1,1, -3.553, 10469.763, 381.561, 52755.449 24/01/06,03:15:11,09,09,1, 11.9,1,1, -3.553, 10469.776, 381.563, 52755.437 24/01/06,03:15:11,10,09,1, 11.9,1,1, -3.553, 10469.745, 381.540, 52755.456 24/01/06,03:15:11,11,09,1, 11.9,1,1, -3.553, 10469.792, 381.563, 52755.438 24/01/06,03:15:11,12,09,1, 11.9,1,1, -3.553, 10469.774, 381.590, 52755.448 24/01/06,03:15:11,13,09,1, 11.9,1,1, -3.553, 10469.768, 381.570, 52755.481 24/01/06,03:15:11,14,09,1, 11.9,1,1, -3.553, 10469.773, 381.577, 52755.508 24/01/06,03:15:11,15,09,1, 11.9,1,1, -3.553, 10469.771, 381.571, 52755.382 24/01/06,03:15:11,16,09,1, 11.9,1,1, -3.553, 10469.770, 381.560, 52755.478 24/01/06,03:15:11,17,09,1, 11.9,1,1, -3.553, 10469.772, 381.566, 52755.404 24/01/06,03:15:11,18,09,1, 11.9,1,1, -3.553, 10469.800, 381.590, 52755.366 24/01/06,03:15:11,19,09,1, 11.9,1,1, -3.553, 10469.782, 381.582, 52755.427 24/01/06,03:15:12,00,09,1, 11.9,1,1, -3.551, 10469.774, 381.582, 52755.427 24/01/06,03:15:12,01,09,1, 11.9,1,1, -3.551, 10469.788, 381.580, 52755.526 24/01/06,03:15:12,02,09,1, 11.9,1,1, -3.551, 10469.795, 381.594, 52755.456 24/01/06,03:15:12,03,09,1, 11.9,1,1, -3.551, 10469.799, 381.587, 52755.423 24/01/06,03:15:12,04,09,1, 11.9,1,1, -3.551, 10469.793, 381.585, 52755.457 24/01/06,03:15:12,05,09,1, 11.9,1,1, -3.551, 10469.807, 381.565, 52755.490 24/01/06,03:15:12,06,09,1, 11.9,1,1, -3.551, 10469.812, 381.577, 52755.427 24/01/06,03:15:12,07,09,1, 11.9,1,1, -3.551, 10469.811, 381.596, 52755.486 24/01/06,03:15:12,08,09,1, 11.9,1,1, -3.551, 10469.814, 381.553, 52755.444 24/01/06,03:15:12,09,09,1, 11.9,1,1, -3.551, 10469.826, 381.602, 52755.498 24/01/06,03:15:12,10,09,1, 11.9,1,1, -3.551, 10469.805, 381.573, 52755.400 24/01/06,03:15:12,11,09,1, 11.9,1,1, -3.551, 10469.830, 381.572, 52755.418 24/01/06,03:15:12,12,09,1, 11.9,1,1, -3.551, 10469.835, 381.586, 52755.441 24/01/06,03:15:12,13,09,1, 11.9,1,1, -3.551, 10469.846, 381.600, 52755.446 24/01/06,03:15:12,14,09,1, 11.9,1,1, -3.551, 10469.845, 381.604, 52755.519 24/01/06,03:15:12,15,09,1, 11.9,1,1, -3.551, 10469.849, 381.612, 52755.514 24/01/06,03:15:12,16,09,1, 11.9,1,1, -3.551, 10469.846, 381.592, 52755.473 24/01/06,03:15:12,17,09,1, 11.9,1,1, -3.551, 10469.859, 381.592, 52755.397 24/01/06,03:15:12,18,09,1, 11.9,1,1, -3.551, 10469.847, 381.590, 52755.464 24/01/06,03:15:12,19,09,1, 11.9,1,1, -3.551, 10469.853, 381.602, 52755.468 24/01/06,03:15:13,00,09,1, 11.9,1,1, -3.550, 10469.849, 381.602, 52755.468 24/01/06,03:15:13,01,09,1, 11.9,1,1, -3.550, 10469.841, 381.597, 52755.499 24/01/06,03:15:13,02,09,1, 11.9,1,1, -3.550, 10469.858, 381.597, 52755.478 24/01/06,03:15:13,03,09,1, 11.9,1,1, -3.550, 10469.869, 381.608, 52755.493 24/01/06,03:15:13,04,09,1, 11.9,1,1, -3.550, 10469.823, 381.596, 52755.424 24/01/06,03:15:13,05,09,1, 11.9,1,1, -3.550, 10469.888, 381.607, 52755.503 24/01/06,03:15:13,06,09,1, 11.9,1,1, -3.550, 10469.881, 381.576, 52755.505 24/01/06,03:15:13,07,09,1, 11.9,1,1, -3.550, 10469.877, 381.587, 52755.511 24/01/06,03:15:13,08,09,1, 11.9,1,1, -3.550, 10469.908, 381.591, 52755.509 24/01/06,03:15:13,09,09,1, 11.9,1,1, -3.550, 10469.883, 381.597, 52755.463 24/01/06,03:15:13,10,09,1, 11.9,1,1, -3.550, 10469.882, 381.608, 52755.501 24/01/06,03:15:13,11,09,1, 11.9,1,1, -3.550, 10469.894, 381.596, 52755.479 24/01/06,03:15:13,12,09,1, 11.9,1,1, -3.550, 10469.903, 381.606, 52755.586 24/01/06,03:15:13,13,09,1, 11.9,1,1, -3.550, 10469.890, 381.611, 52755.447 24/01/06,03:15:13,14,09,1, 11.9,1,1, -3.550, 10469.898, 381.609, 52755.550 24/01/06,03:15:13,15,09,1, 11.9,1,1, -3.550, 10469.888, 381.580, 52755.535 24/01/06,03:15:13,16,09,1, 11.9,1,1, -3.550, 10469.908, 381.606, 52755.517 24/01/06,03:15:13,17,09,1, 11.9,1,1, -3.550, 10469.900, 381.596, 52755.512 24/01/06,03:15:13,18,09,1, 11.9,1,1, -3.550, 10469.938, 381.618, 52755.489 24/01/06,03:15:13,19,09,1, 11.9,1,1, -3.550, 10469.939, 381.606, 52755.523 24/01/06,03:15:14,00,09,1, 11.9,1,1, -3.550, 10469.933, 381.606, 52755.523 24/01/06,03:15:14,01,09,1, 11.9,1,1, -3.550, 10469.902, 381.584, 52755.531 24/01/06,03:15:14,02,09,1, 11.9,1,1, -3.550, 10469.922, 381.586, 52755.543 24/01/06,03:15:14,03,09,1, 11.9,1,1, -3.550, 10469.927, 381.615, 52755.498 24/01/06,03:15:14,04,09,1, 11.9,1,1, -3.550, 10469.924, 381.604, 52755.488 24/01/06,03:15:14,05,09,1, 11.9,1,1, -3.550, 10469.942, 381.615, 52755.507 24/01/06,03:15:14,06,09,1, 11.9,1,1, -3.550, 10469.937, 381.606, 52755.461 24/01/06,03:15:14,07,09,1, 11.9,1,1, -3.550, 10469.944, 381.631, 52755.564 24/01/06,03:15:14,08,09,1, 11.9,1,1, -3.550, 10469.934, 381.572, 52755.557 24/01/06,03:15:14,09,09,1, 11.9,1,1, -3.550, 10469.965, 381.620, 52755.527 24/01/06,03:15:14,10,09,1, 11.9,1,1, -3.550, 10469.954, 381.577, 52755.428 24/01/06,03:15:14,11,09,1, 11.9,1,1, -3.550, 10469.941, 381.599, 52755.522 24/01/06,03:15:14,12,09,1, 11.9,1,1, -3.550, 10469.960, 381.600, 52755.519 24/01/06,03:15:14,13,09,1, 11.9,1,1, -3.550, 10469.942, 381.612, 52755.473 24/01/06,03:15:14,14,09,1, 11.9,1,1, -3.550, 10469.953, 381.609, 52755.479 24/01/06,03:15:14,15,09,1, 11.9,1,1, -3.550, 10469.942, 381.579, 52755.544 24/01/06,03:15:14,16,09,1, 11.9,1,1, -3.550, 10469.973, 381.602, 52755.511 24/01/06,03:15:14,17,09,1, 11.9,1,1, -3.550, 10469.976, 381.622, 52755.498 24/01/06,03:15:14,18,09,1, 11.9,1,1, -3.550, 10469.966, 381.623, 52755.477 24/01/06,03:15:14,19,09,1, 11.9,1,1, -3.550, 10470.012, 381.631, 52755.560 24/01/06,03:15:15,00,10,1, 11.9,1,1, -3.548, 10470.008, 381.631, 52755.560 24/01/06,03:15:15,01,10,1, 11.9,1,1, -3.548, 10469.983, 381.642, 52755.495 24/01/06,03:15:15,02,10,1, 11.9,1,1, -3.548, 10469.997, 381.615, 52755.513 24/01/06,03:15:15,03,10,1, 11.9,1,1, -3.548, 10470.031, 381.627, 52755.587 24/01/06,03:15:15,04,10,1, 11.9,1,1, -3.548, 10470.007, 381.627, 52755.592 24/01/06,03:15:15,05,10,1, 11.9,1,1, -3.548, 10470.012, 381.650, 52755.499 24/01/06,03:15:15,06,10,1, 11.9,1,1, -3.548, 10470.008, 381.633, 52755.533 24/01/06,03:15:15,07,10,1, 11.9,1,1, -3.548, 10470.017, 381.648, 52755.504 24/01/06,03:15:15,08,10,1, 11.9,1,1, -3.548, 10470.023, 381.628, 52755.589 24/01/06,03:15:15,09,10,1, 11.9,1,1, -3.548, 10470.041, 381.659, 52755.610 24/01/06,03:15:15,10,10,1, 11.9,1,1, -3.548, 10470.015, 381.629, 52755.537 24/01/06,03:15:15,11,10,1, 11.9,1,1, -3.548, 10470.022, 381.611, 52755.544 24/01/06,03:15:15,12,10,1, 11.9,1,1, -3.548, 10470.032, 381.650, 52755.528 24/01/06,03:15:15,13,10,1, 11.9,1,1, -3.548, 10470.014, 381.634, 52755.560 24/01/06,03:15:15,14,10,1, 11.9,1,1, -3.548, 10470.038, 381.628, 52755.578 24/01/06,03:15:15,15,10,1, 11.9,1,1, -3.548, 10470.040, 381.632, 52755.563 24/01/06,03:15:15,16,10,1, 11.9,1,1, -3.548, 10470.039, 381.628, 52755.504 24/01/06,03:15:15,17,10,1, 11.9,1,1, -3.548, 10470.038, 381.622, 52755.557 24/01/06,03:15:15,18,10,1, 11.9,1,1, -3.548, 10470.024, 381.625, 52755.540 24/01/06,03:15:15,19,10,1, 11.9,1,1, -3.548, 10470.032, 381.636, 52755.537 24/01/06,03:15:16,00,10,1, 11.9,1,1, -3.551, 10470.024, 381.636, 52755.537 24/01/06,03:15:16,01,10,1, 11.9,1,1, -3.551, 10470.062, 381.642, 52755.530 24/01/06,03:15:16,02,10,1, 11.9,1,1, -3.551, 10470.042, 381.646, 52755.561 24/01/06,03:15:16,03,10,1, 11.9,1,1, -3.551, 10470.088, 381.621, 52755.512 24/01/06,03:15:16,04,10,1, 11.9,1,1, -3.551, 10470.061, 381.620, 52755.529 24/01/06,03:15:16,05,10,1, 11.9,1,1, -3.551, 10470.064, 381.630, 52755.597 24/01/06,03:15:16,06,10,1, 11.9,1,1, -3.551, 10470.050, 381.623, 52755.584 24/01/06,03:15:16,07,10,1, 11.9,1,1, -3.551, 10470.096, 381.671, 52755.572 24/01/06,03:15:16,08,10,1, 11.9,1,1, -3.551, 10470.057, 381.640, 52755.570 24/01/06,03:15:16,09,10,1, 11.9,1,1, -3.551, 10470.095, 381.642, 52755.595 24/01/06,03:15:16,10,10,1, 11.9,1,1, -3.551, 10470.070, 381.619, 52755.648 24/01/06,03:15:16,11,10,1, 11.9,1,1, -3.551, 10470.097, 381.648, 52755.598 24/01/06,03:15:16,12,10,1, 11.9,1,1, -3.551, 10470.085, 381.632, 52755.577 24/01/06,03:15:16,13,10,1, 11.9,1,1, -3.551, 10470.090, 381.640, 52755.584 24/01/06,03:15:16,14,10,1, 11.9,1,1, -3.551, 10470.091, 381.647, 52755.640 24/01/06,03:15:16,15,10,1, 11.9,1,1, -3.551, 10470.080, 381.627, 52755.524 24/01/06,03:15:16,16,10,1, 11.9,1,1, -3.551, 10470.103, 381.601, 52755.543 24/01/06,03:15:16,17,10,1, 11.9,1,1, -3.551, 10470.104, 381.633, 52755.581 24/01/06,03:15:16,18,10,1, 11.9,1,1, -3.551, 10470.123, 381.641, 52755.564 24/01/06,03:15:16,19,10,1, 11.9,1,1, -3.551, 10470.127, 381.625, 52755.556 24/01/06,03:15:17,00,08,1, 11.9,1,1, -3.550, 10470.124, 381.625, 52755.556 24/01/06,03:15:17,01,08,1, 11.9,1,1, -3.550, 10470.129, 381.630, 52755.574 24/01/06,03:15:17,02,08,1, 11.9,1,1, -3.550, 10470.124, 381.632, 52755.627 24/01/06,03:15:17,03,08,1, 11.9,1,1, -3.550, 10470.137, 381.619, 52755.567 24/01/06,03:15:17,04,08,1, 11.9,1,1, -3.550, 10470.145, 381.640, 52755.637 24/01/06,03:15:17,05,08,1, 11.9,1,1, -3.550, 10470.144, 381.651, 52755.632 24/01/06,03:15:17,06,08,1, 11.9,1,1, -3.550, 10470.161, 381.650, 52755.564 24/01/06,03:15:17,07,08,1, 11.9,1,1, -3.550, 10470.166, 381.643, 52755.841 24/01/06,03:15:17,08,08,1, 11.9,1,1, -3.550, 10470.178, 381.628, 52755.534 24/01/06,03:15:17,09,08,1, 11.9,1,1, -3.550, 10470.189, 381.623, 52755.542 24/01/06,03:15:17,10,08,1, 11.9,1,1, -3.550, 10470.152, 381.639, 52755.638 24/01/06,03:15:17,11,08,1, 11.9,1,1, -3.550, 10470.177, 381.666, 52755.607 24/01/06,03:15:17,12,08,1, 11.9,1,1, -3.550, 10470.140, 381.638, 52755.562 24/01/06,03:15:17,13,08,1, 11.9,1,1, -3.550, 10470.166, 381.646, 52755.582 24/01/06,03:15:17,14,08,1, 11.9,1,1, -3.550, 10470.177, 381.664, 52755.565 24/01/06,03:15:17,15,08,1, 11.9,1,1, -3.550, 10470.183, 381.652, 52755.587 24/01/06,03:15:17,16,08,1, 11.9,1,1, -3.550, 10470.161, 381.628, 52755.610 24/01/06,03:15:17,17,08,1, 11.9,1,1, -3.550, 10470.189, 381.644, 52755.528 24/01/06,03:15:17,18,08,1, 11.9,1,1, -3.550, 10470.187, 381.670, 52755.542 24/01/06,03:15:17,19,08,1, 11.9,1,1, -3.550, 10470.205, 381.655, 52755.562 24/01/06,03:15:18,00,08,1, 11.9,1,1, -3.548, 10470.200, 381.655, 52755.562 24/01/06,03:15:18,01,08,1, 11.9,1,1, -3.548, 10470.192, 381.631, 52755.541 24/01/06,03:15:18,02,08,1, 11.9,1,1, -3.548, 10470.178, 381.659, 52755.637 24/01/06,03:15:18,03,08,1, 11.9,1,1, -3.548, 10470.200, 381.655, 52755.620 24/01/06,03:15:18,04,08,1, 11.9,1,1, -3.548, 10470.195, 381.640, 52755.625 24/01/06,03:15:18,05,08,1, 11.9,1,1, -3.548, 10470.229, 381.652, 52755.573 24/01/06,03:15:18,06,08,1, 11.9,1,1, -3.548, 10470.244, 381.673, 52755.620 24/01/06,03:15:18,07,08,1, 11.9,1,1, -3.548, 10470.208, 381.636, 52755.615 24/01/06,03:15:18,08,08,1, 11.9,1,1, -3.548, 10470.215, 381.659, 52755.609 24/01/06,03:15:18,09,08,1, 11.9,1,1, -3.548, 10470.239, 381.656, 52755.602 24/01/06,03:15:18,10,08,1, 11.9,1,1, -3.548, 10470.235, 381.659, 52755.659 24/01/06,03:15:18,11,08,1, 11.9,1,1, -3.548, 10470.223, 381.632, 52755.603 24/01/06,03:15:18,12,08,1, 11.9,1,1, -3.548, 10470.226, 381.622, 52755.590 24/01/06,03:15:18,13,08,1, 11.9,1,1, -3.548, 10470.248, 381.636, 52755.641 24/01/06,03:15:18,14,08,1, 11.9,1,1, -3.548, 10470.240, 381.637, 52755.588 24/01/06,03:15:18,15,08,1, 11.9,1,1, -3.548, 10470.256, 381.661, 52755.566 24/01/06,03:15:18,16,08,1, 11.9,1,1, -3.548, 10470.239, 381.653, 52755.574 24/01/06,03:15:18,17,08,1, 11.9,1,1, -3.548, 10470.260, 381.658, 52755.622 24/01/06,03:15:18,18,08,1, 11.9,1,1, -3.548, 10470.285, 381.683, 52755.670 24/01/06,03:15:18,19,08,1, 11.9,1,1, -3.548, 10470.272, 381.650, 52755.590 24/01/06,03:15:19,00,08,1, 11.8,1,1, -3.547, 10470.266, 381.650, 52755.590 24/01/06,03:15:19,01,08,1, 11.8,1,1, -3.547, 10470.261, 381.663, 52755.636 24/01/06,03:15:19,02,08,1, 11.8,1,1, -3.547, 10470.279, 381.668, 52755.641 24/01/06,03:15:19,03,08,1, 11.8,1,1, -3.547, 10470.260, 381.641, 52755.611 24/01/06,03:15:19,04,08,1, 11.8,1,1, -3.547, 10470.280, 381.642, 52755.557 24/01/06,03:15:19,05,08,1, 11.8,1,1, -3.547, 10470.271, 381.659, 52755.610 24/01/06,03:15:19,06,08,1, 11.8,1,1, -3.547, 10470.277, 381.659, 52755.639 24/01/06,03:15:19,07,08,1, 11.8,1,1, -3.547, 10470.285, 381.651, 52755.632 24/01/06,03:15:19,08,08,1, 11.8,1,1, -3.547, 10470.273, 381.679, 52755.671 24/01/06,03:15:19,09,08,1, 11.8,1,1, -3.547, 10470.291, 381.698, 52755.699 24/01/06,03:15:19,10,08,1, 11.8,1,1, -3.547, 10470.307, 381.679, 52755.674 24/01/06,03:15:19,11,08,1, 11.8,1,1, -3.547, 10470.299, 381.680, 52755.793 24/01/06,03:15:19,12,08,1, 11.8,1,1, -3.547, 10470.322, 381.682, 52755.638 24/01/06,03:15:19,13,08,1, 11.8,1,1, -3.547, 10470.360, 381.707, 52755.662 24/01/06,03:15:19,14,08,1, 11.8,1,1, -3.547, 10470.306, 381.686, 52755.689 24/01/06,03:15:19,15,08,1, 11.8,1,1, -3.547, 10470.313, 381.675, 52755.633 24/01/06,03:15:19,16,08,1, 11.8,1,1, -3.547, 10470.323, 381.683, 52755.610 24/01/06,03:15:19,17,08,1, 11.8,1,1, -3.547, 10470.326, 381.705, 52755.725 24/01/06,03:15:19,18,08,1, 11.8,1,1, -3.547, 10470.376, 381.701, 52755.598 24/01/06,03:15:19,19,08,1, 11.8,1,1, -3.547, 10470.328, 381.678, 52755.645 24/01/06,03:15:20,00,08,1, 11.9,1,1, -3.548, 10470.325, 381.678, 52755.645 24/01/06,03:15:20,01,08,1, 11.9,1,1, -3.548, 10470.348, 381.689, 52755.590 24/01/06,03:15:20,02,08,1, 11.9,1,1, -3.548, 10470.361, 381.706, 52755.669 24/01/06,03:15:20,03,08,1, 11.9,1,1, -3.548, 10470.351, 381.666, 52755.596 24/01/06,03:15:20,04,08,1, 11.9,1,1, -3.548, 10470.361, 381.681, 52755.564 24/01/06,03:15:20,05,08,1, 11.9,1,1, -3.548, 10470.355, 381.700, 52755.691 24/01/06,03:15:20,06,08,1, 11.9,1,1, -3.548, 10470.389, 381.711, 52755.684 24/01/06,03:15:20,07,08,1, 11.9,1,1, -3.548, 10470.377, 381.658, 52755.663 24/01/06,03:15:20,08,08,1, 11.9,1,1, -3.548, 10470.377, 381.688, 52755.667 24/01/06,03:15:20,09,08,1, 11.9,1,1, -3.548, 10470.380, 381.700, 52755.666 24/01/06,03:15:20,10,08,1, 11.9,1,1, -3.548, 10470.414, 381.716, 52755.669 24/01/06,03:15:20,11,08,1, 11.9,1,1, -3.548, 10470.374, 381.694, 52755.658 24/01/06,03:15:20,12,08,1, 11.9,1,1, -3.548, 10470.404, 381.724, 52755.700 24/01/06,03:15:20,13,08,1, 11.9,1,1, -3.548, 10470.387, 381.714, 52755.650 24/01/06,03:15:20,14,08,1, 11.9,1,1, -3.548, 10470.405, 381.710, 52755.669 24/01/06,03:15:20,15,08,1, 11.9,1,1, -3.548, 10470.431, 381.729, 52755.676 24/01/06,03:15:20,16,08,1, 11.9,1,1, -3.548, 10470.402, 381.731, 52755.698 24/01/06,03:15:20,17,08,1, 11.9,1,1, -3.548, 10470.419, 381.708, 52755.670 24/01/06,03:15:20,18,08,1, 11.9,1,1, -3.548, 10470.393, 381.697, 52755.638 24/01/06,03:15:20,19,08,1, 11.9,1,1, -3.548, 10470.420, 381.706, 52755.652 24/01/06,03:15:21,00,08,1, 11.9,1,1, -3.547, 10470.417, 381.706, 52755.652 24/01/06,03:15:21,01,08,1, 11.9,1,1, -3.547, 10470.417, 381.720, 52755.652 24/01/06,03:15:21,02,08,1, 11.9,1,1, -3.547, 10470.427, 381.695, 52755.702 24/01/06,03:15:21,03,08,1, 11.9,1,1, -3.547, 10470.425, 381.684, 52755.649 24/01/06,03:15:21,04,08,1, 11.9,1,1, -3.547, 10470.444, 381.723, 52755.732 24/01/06,03:15:21,05,08,1, 11.9,1,1, -3.547, 10470.441, 381.732, 52755.640 24/01/06,03:15:21,06,08,1, 11.9,1,1, -3.547, 10470.440, 381.704, 52755.688 24/01/06,03:15:21,07,08,1, 11.9,1,1, -3.547, 10470.456, 381.729, 52755.710 24/01/06,03:15:21,08,08,1, 11.9,1,1, -3.547, 10470.452, 381.709, 52755.612 24/01/06,03:15:21,09,08,1, 11.9,1,1, -3.547, 10470.449, 381.732, 52755.716 24/01/06,03:15:21,10,08,1, 11.9,1,1, -3.547, 10470.449, 381.729, 52755.653 24/01/06,03:15:21,11,08,1, 11.9,1,1, -3.547, 10470.447, 381.727, 52755.689 24/01/06,03:15:21,12,08,1, 11.9,1,1, -3.547, 10470.466, 381.725, 52755.652 24/01/06,03:15:21,13,08,1, 11.9,1,1, -3.547, 10470.473, 381.723, 52755.652 24/01/06,03:15:21,14,08,1, 11.9,1,1, -3.547, 10470.482, 381.737, 52755.678 24/01/06,03:15:21,15,08,1, 11.9,1,1, -3.547, 10470.456, 381.728, 52755.595 24/01/06,03:15:21,16,08,1, 11.9,1,1, -3.547, 10470.466, 381.721, 52755.663 24/01/06,03:15:21,17,08,1, 11.9,1,1, -3.547, 10470.463, 381.715, 52755.760 24/01/06,03:15:21,18,08,1, 11.9,1,1, -3.547, 10470.488, 381.745, 52755.765 24/01/06,03:15:21,19,08,1, 11.9,1,1, -3.547, 10470.475, 381.756, 52755.699 24/01/06,03:15:22,00,09,1, 11.9,1,1, -3.550, 10470.467, 381.756, 52755.699 24/01/06,03:15:22,01,09,1, 11.9,1,1, -3.550, 10470.474, 381.736, 52755.709 24/01/06,03:15:22,02,09,1, 11.9,1,1, -3.550, 10470.495, 381.745, 52755.727 24/01/06,03:15:22,03,09,1, 11.9,1,1, -3.550, 10470.490, 381.746, 52755.687 24/01/06,03:15:22,04,09,1, 11.9,1,1, -3.550, 10470.502, 381.712, 52755.754 24/01/06,03:15:22,05,09,1, 11.9,1,1, -3.550, 10470.483, 381.768, 52755.804 24/01/06,03:15:22,06,09,1, 11.9,1,1, -3.550, 10470.501, 381.750, 52755.734 24/01/06,03:15:22,07,09,1, 11.9,1,1, -3.550, 10470.493, 381.790, 52755.750 24/01/06,03:15:22,08,09,1, 11.9,1,1, -3.550, 10470.486, 381.756, 52755.692 24/01/06,03:15:22,09,09,1, 11.9,1,1, -3.550, 10470.493, 381.759, 52755.745 24/01/06,03:15:22,10,09,1, 11.9,1,1, -3.550, 10470.514, 381.751, 52755.769 24/01/06,03:15:22,11,09,1, 11.9,1,1, -3.550, 10470.502, 381.766, 52755.694 24/01/06,03:15:22,12,09,1, 11.9,1,1, -3.550, 10470.532, 381.765, 52755.673 24/01/06,03:15:22,13,09,1, 11.9,1,1, -3.550, 10470.553, 381.765, 52755.715 24/01/06,03:15:22,14,09,1, 11.9,1,1, -3.550, 10470.517, 381.760, 52755.776 24/01/06,03:15:22,15,09,1, 11.9,1,1, -3.550, 10470.531, 381.776, 52755.715 24/01/06,03:15:22,16,09,1, 11.9,1,1, -3.550, 10470.512, 381.764, 52755.689 24/01/06,03:15:22,17,09,1, 11.9,1,1, -3.550, 10470.514, 381.778, 52755.776 24/01/06,03:15:22,18,09,1, 11.9,1,1, -3.550, 10470.534, 381.781, 52755.720 24/01/06,03:15:22,19,09,1, 11.9,1,1, -3.550, 10470.541, 381.789, 52755.714 24/01/06,03:15:23,00,10,1, 11.9,1,1, -3.548, 10470.533, 381.789, 52755.714 24/01/06,03:15:23,01,10,1, 11.9,1,1, -3.548, 10470.545, 381.756, 52755.771 24/01/06,03:15:23,02,10,1, 11.9,1,1, -3.548, 10470.561, 381.777, 52755.713 24/01/06,03:15:23,03,10,1, 11.9,1,1, -3.548, 10470.537, 381.771, 52755.706 24/01/06,03:15:23,04,10,1, 11.9,1,1, -3.548, 10470.549, 381.782, 52755.701 24/01/06,03:15:23,05,10,1, 11.9,1,1, -3.548, 10470.559, 381.771, 52755.760 24/01/06,03:15:23,06,10,1, 11.9,1,1, -3.548, 10470.531, 381.801, 52755.742 24/01/06,03:15:23,07,10,1, 11.9,1,1, -3.548, 10470.563, 381.764, 52755.710 24/01/06,03:15:23,08,10,1, 11.9,1,1, -3.548, 10470.543, 381.798, 52755.709 24/01/06,03:15:23,09,10,1, 11.9,1,1, -3.548, 10470.579, 381.785, 52755.715 24/01/06,03:15:23,10,10,1, 11.9,1,1, -3.548, 10470.571, 381.797, 52755.784 24/01/06,03:15:23,11,10,1, 11.9,1,1, -3.548, 10470.563, 381.776, 52755.734 24/01/06,03:15:23,12,10,1, 11.9,1,1, -3.548, 10470.551, 381.743, 52755.724 24/01/06,03:15:23,13,10,1, 11.9,1,1, -3.548, 10470.580, 381.762, 52755.743 24/01/06,03:15:23,14,10,1, 11.9,1,1, -3.548, 10470.585, 381.762, 52755.780 24/01/06,03:15:23,15,10,1, 11.9,1,1, -3.548, 10470.602, 381.806, 52755.763 24/01/06,03:15:23,16,10,1, 11.9,1,1, -3.548, 10470.587, 381.778, 52755.736 24/01/06,03:15:23,17,10,1, 11.9,1,1, -3.548, 10470.604, 381.797, 52755.815 24/01/06,03:15:23,18,10,1, 11.9,1,1, -3.548, 10470.591, 381.802, 52755.722 24/01/06,03:15:23,19,10,1, 11.9,1,1, -3.548, 10470.620, 381.781, 52755.804 24/01/06,03:15:24,00,09,1, 11.9,1,1, -3.549, 10470.617, 381.781, 52755.804 24/01/06,03:15:24,01,09,1, 11.9,1,1, -3.549, 10470.621, 381.793, 52755.795 24/01/06,03:15:24,02,09,1, 11.9,1,1, -3.549, 10470.621, 381.784, 52755.715 24/01/06,03:15:24,03,09,1, 11.9,1,1, -3.549, 10470.632, 381.792, 52755.757 24/01/06,03:15:24,04,09,1, 11.9,1,1, -3.549, 10470.624, 381.782, 52755.786 24/01/06,03:15:24,05,09,1, 11.9,1,1, -3.549, 10470.594, 381.784, 52755.807 24/01/06,03:15:24,06,09,1, 11.9,1,1, -3.549, 10470.623, 381.794, 52755.798 24/01/06,03:15:24,07,09,1, 11.9,1,1, -3.549, 10470.620, 381.780, 52755.740 24/01/06,03:15:24,08,09,1, 11.9,1,1, -3.549, 10470.604, 381.778, 52755.736 24/01/06,03:15:24,09,09,1, 11.9,1,1, -3.549, 10470.614, 381.778, 52755.738 24/01/06,03:15:24,10,09,1, 11.9,1,1, -3.549, 10470.632, 381.807, 52755.827 24/01/06,03:15:24,11,09,1, 11.9,1,1, -3.549, 10470.637, 381.800, 52755.790 24/01/06,03:15:24,12,09,1, 11.9,1,1, -3.549, 10470.623, 381.773, 52755.790 24/01/06,03:15:24,13,09,1, 11.9,1,1, -3.549, 10470.629, 381.787, 52755.800 24/01/06,03:15:24,14,09,1, 11.9,1,1, -3.549, 10470.652, 381.795, 52755.813 24/01/06,03:15:24,15,09,1, 11.9,1,1, -3.549, 10470.641, 381.786, 52755.747 24/01/06,03:15:24,16,09,1, 11.9,1,1, -3.549, 10470.663, 381.803, 52755.767 24/01/06,03:15:24,17,09,1, 11.9,1,1, -3.549, 10470.652, 381.781, 52755.724 24/01/06,03:15:24,18,09,1, 11.9,1,1, -3.549, 10470.632, 381.803, 52755.816 24/01/06,03:15:24,19,09,1, 11.9,1,1, -3.549, 10470.651, 381.789, 52755.789 24/01/06,03:15:25,00,10,1, 11.8,1,1, -3.548, 10470.650, 381.789, 52755.789 24/01/06,03:15:25,01,10,1, 11.8,1,1, -3.548, 10470.672, 381.790, 52755.826 24/01/06,03:15:25,02,10,1, 11.8,1,1, -3.548, 10470.654, 381.797, 52755.860 24/01/06,03:15:25,03,10,1, 11.8,1,1, -3.548, 10470.662, 381.809, 52755.752 24/01/06,03:15:25,04,10,1, 11.8,1,1, -3.548, 10470.654, 381.816, 52755.793 24/01/06,03:15:25,05,10,1, 11.8,1,1, -3.548, 10470.661, 381.777, 52755.792 24/01/06,03:15:25,06,10,1, 11.8,1,1, -3.548, 10470.669, 381.785, 52755.835 24/01/06,03:15:25,07,10,1, 11.8,1,1, -3.548, 10470.678, 381.789, 52755.819 24/01/06,03:15:25,08,10,1, 11.8,1,1, -3.548, 10470.687, 381.782, 52755.803 24/01/06,03:15:25,09,10,1, 11.8,1,1, -3.548, 10470.693, 381.779, 52755.768 24/01/06,03:15:25,10,10,1, 11.8,1,1, -3.548, 10470.687, 381.789, 52755.794 24/01/06,03:15:25,11,10,1, 11.8,1,1, -3.548, 10470.687, 381.776, 52755.813 24/01/06,03:15:25,12,10,1, 11.8,1,1, -3.548, 10470.670, 381.776, 52755.775 24/01/06,03:15:25,13,10,1, 11.8,1,1, -3.548, 10470.681, 381.795, 52755.877 24/01/06,03:15:25,14,10,1, 11.8,1,1, -3.548, 10470.705, 381.781, 52755.851 24/01/06,03:15:25,15,10,1, 11.8,1,1, -3.548, 10470.680, 381.782, 52755.829 24/01/06,03:15:25,16,10,1, 11.8,1,1, -3.548, 10470.682, 381.783, 52755.847 24/01/06,03:15:25,17,10,1, 11.8,1,1, -3.548, 10470.700, 381.805, 52755.813 24/01/06,03:15:25,18,10,1, 11.8,1,1, -3.548, 10470.693, 381.783, 52755.793 24/01/06,03:15:25,19,10,1, 11.8,1,1, -3.548, 10470.693, 381.807, 52755.817 24/01/06,03:15:26,00,09,1, 12.0,1,1, -3.546, 10470.692, 381.807, 52755.817 24/01/06,03:15:26,01,09,1, 12.0,1,1, -3.546, 10470.712, 381.806, 52755.879 24/01/06,03:15:26,02,09,1, 12.0,1,1, -3.546, 10470.709, 381.790, 52755.822 24/01/06,03:15:26,03,09,1, 12.0,1,1, -3.546, 10470.699, 381.780, 52755.811 24/01/06,03:15:26,04,09,1, 12.0,1,1, -3.546, 10470.704, 381.795, 52755.750 24/01/06,03:15:26,05,09,1, 12.0,1,1, -3.546, 10470.700, 381.768, 52755.880 24/01/06,03:15:26,06,09,1, 12.0,1,1, -3.546, 10470.711, 381.808, 52755.868 24/01/06,03:15:26,07,09,1, 12.0,1,1, -3.546, 10470.704, 381.811, 52755.846 24/01/06,03:15:26,08,09,1, 12.0,1,1, -3.546, 10470.708, 381.794, 52755.849 24/01/06,03:15:26,09,09,1, 12.0,1,1, -3.546, 10470.718, 381.812, 52755.846 24/01/06,03:15:26,10,09,1, 12.0,1,1, -3.546, 10470.694, 381.806, 52755.833 24/01/06,03:15:26,11,09,1, 12.0,1,1, -3.546, 10470.698, 381.787, 52755.834 24/01/06,03:15:26,12,09,1, 12.0,1,1, -3.546, 10470.714, 381.794, 52755.856 24/01/06,03:15:26,13,09,1, 12.0,1,1, -3.546, 10470.714, 381.777, 52755.892 24/01/06,03:15:26,14,09,1, 12.0,1,1, -3.546, 10470.729, 381.805, 52755.806 24/01/06,03:15:26,15,09,1, 12.0,1,1, -3.546, 10470.729, 381.791, 52755.864 24/01/06,03:15:26,16,09,1, 12.0,1,1, -3.546, 10470.726, 381.823, 52755.815 24/01/06,03:15:26,17,09,1, 12.0,1,1, -3.546, 10470.718, 381.809, 52755.798 24/01/06,03:15:26,18,09,1, 12.0,1,1, -3.546, 10470.724, 381.841, 52755.887 24/01/06,03:15:26,19,09,1, 12.0,1,1, -3.546, 10470.717, 381.796, 52755.888 24/01/06,03:15:27,00,08,1, 11.9,1,1, -3.550, 10470.717, 381.796, 52755.888 24/01/06,03:15:27,01,08,1, 11.9,1,1, -3.550, 10470.753, 381.805, 52755.804 24/01/06,03:15:27,02,08,1, 11.9,1,1, -3.550, 10470.736, 381.794, 52755.888 24/01/06,03:15:27,03,08,1, 11.9,1,1, -3.550, 10470.725, 381.772, 52755.823 24/01/06,03:15:27,04,08,1, 11.9,1,1, -3.550, 10470.737, 381.793, 52755.811 24/01/06,03:15:27,05,08,1, 11.9,1,1, -3.550, 10470.734, 381.778, 52755.839 24/01/06,03:15:27,06,08,1, 11.9,1,1, -3.550, 10470.738, 381.783, 52755.863 24/01/06,03:15:27,07,08,1, 11.9,1,1, -3.550, 10470.751, 381.817, 52755.911 24/01/06,03:15:27,08,08,1, 11.9,1,1, -3.550, 10470.730, 381.793, 52755.897 24/01/06,03:15:27,09,08,1, 11.9,1,1, -3.550, 10470.768, 381.807, 52755.806 24/01/06,03:15:27,10,08,1, 11.9,1,1, -3.550, 10470.723, 381.784, 52755.830 24/01/06,03:15:27,11,08,1, 11.9,1,1, -3.550, 10470.767, 381.800, 52755.833 24/01/06,03:15:27,12,08,1, 11.9,1,1, -3.550, 10470.788, 381.797, 52755.901 24/01/06,03:15:27,13,08,1, 11.9,1,1, -3.550, 10470.774, 381.803, 52755.870 24/01/06,03:15:27,14,08,1, 11.9,1,1, -3.550, 10470.761, 381.775, 52755.853 24/01/06,03:15:27,15,08,1, 11.9,1,1, -3.550, 10470.765, 381.810, 52755.939 24/01/06,03:15:27,16,08,1, 11.9,1,1, -3.550, 10470.775, 381.802, 52755.921 24/01/06,03:15:27,17,08,1, 11.9,1,1, -3.550, 10470.787, 381.811, 52755.851 24/01/06,03:15:27,18,08,1, 11.9,1,1, -3.550, 10470.763, 381.807, 52755.896 24/01/06,03:15:27,19,08,1, 11.9,1,1, -3.550, 10470.761, 381.812, 52755.898 24/01/06,03:15:28,00,09,1, 11.9,1,1, -3.549, 10470.759, 381.812, 52755.898 24/01/06,03:15:28,01,09,1, 11.9,1,1, -3.549, 10470.767, 381.786, 52755.881 24/01/06,03:15:28,02,09,1, 11.9,1,1, -3.549, 10470.774, 381.803, 52755.921 24/01/06,03:15:28,03,09,1, 11.9,1,1, -3.549, 10470.773, 381.799, 52755.904 24/01/06,03:15:28,04,09,1, 11.9,1,1, -3.549, 10470.801, 381.804, 52755.822 24/01/06,03:15:28,05,09,1, 11.9,1,1, -3.549, 10470.780, 381.780, 52755.900 24/01/06,03:15:28,06,09,1, 11.9,1,1, -3.549, 10470.790, 381.803, 52755.930 24/01/06,03:15:28,07,09,1, 11.9,1,1, -3.549, 10470.780, 381.815, 52755.937 24/01/06,03:15:28,08,09,1, 11.9,1,1, -3.549, 10470.789, 381.809, 52755.863 24/01/06,03:15:28,09,09,1, 11.9,1,1, -3.549, 10470.785, 381.804, 52755.839 24/01/06,03:15:28,10,09,1, 11.9,1,1, -3.549, 10470.806, 381.816, 52755.876 24/01/06,03:15:28,11,09,1, 11.9,1,1, -3.549, 10470.788, 381.832, 52755.826 24/01/06,03:15:28,12,09,1, 11.9,1,1, -3.549, 10470.788, 381.824, 52755.892 24/01/06,03:15:28,13,09,1, 11.9,1,1, -3.549, 10470.785, 381.818, 52755.941 24/01/06,03:15:28,14,09,1, 11.9,1,1, -3.549, 10470.787, 381.808, 52755.850 24/01/06,03:15:28,15,09,1, 11.9,1,1, -3.549, 10470.812, 381.814, 52755.873 24/01/06,03:15:28,16,09,1, 11.9,1,1, -3.549, 10470.798, 381.798, 52755.810 24/01/06,03:15:28,17,09,1, 11.9,1,1, -3.549, 10470.781, 381.825, 52755.858 24/01/06,03:15:28,18,09,1, 11.9,1,1, -3.549, 10470.803, 381.845, 52755.833 24/01/06,03:15:28,19,09,1, 11.9,1,1, -3.549, 10470.802, 381.817, 52755.841 24/01/06,03:15:29,00,09,1, 11.9,1,1, -3.549, 10470.800, 381.817, 52755.841 24/01/06,03:15:29,01,09,1, 11.9,1,1, -3.549, 10470.814, 381.811, 52755.895 24/01/06,03:15:29,02,09,1, 11.9,1,1, -3.549, 10470.806, 381.803, 52755.885 24/01/06,03:15:29,03,09,1, 11.9,1,1, -3.549, 10470.816, 381.818, 52755.897 24/01/06,03:15:29,04,09,1, 11.9,1,1, -3.549, 10470.799, 381.830, 52755.802 24/01/06,03:15:29,05,09,1, 11.9,1,1, -3.549, 10470.803, 381.823, 52755.922 24/01/06,03:15:29,06,09,1, 11.9,1,1, -3.549, 10470.803, 381.839, 52755.929 24/01/06,03:15:29,07,09,1, 11.9,1,1, -3.549, 10470.794, 381.822, 52755.906 24/01/06,03:15:29,08,09,1, 11.9,1,1, -3.549, 10470.825, 381.863, 52755.872 24/01/06,03:15:29,09,09,1, 11.9,1,1, -3.549, 10470.789, 381.822, 52755.934 24/01/06,03:15:29,10,09,1, 11.9,1,1, -3.549, 10470.815, 381.836, 52755.932 24/01/06,03:15:29,11,09,1, 11.9,1,1, -3.549, 10470.811, 381.841, 52755.913 24/01/06,03:15:29,12,09,1, 11.9,1,1, -3.549, 10470.803, 381.837, 52755.954 24/01/06,03:15:29,13,09,1, 11.9,1,1, -3.549, 10470.798, 381.811, 52755.799 24/01/06,03:15:29,14,09,1, 11.9,1,1, -3.549, 10470.814, 381.820, 52755.977 24/01/06,03:15:29,15,09,1, 11.9,1,1, -3.549, 10470.817, 381.826, 52755.981 24/01/06,03:15:29,16,09,1, 11.9,1,1, -3.549, 10470.823, 381.820, 52755.905 24/01/06,03:15:29,17,09,1, 11.9,1,1, -3.549, 10470.839, 381.822, 52755.856 24/01/06,03:15:29,18,09,1, 11.9,1,1, -3.549, 10470.831, 381.810, 52755.909 24/01/06,03:15:29,19,09,1, 11.9,1,1, -3.549, 10470.826, 381.821, 52755.890 24/01/06,03:15:30,00,08,1, 11.9,1,1, -3.548, 10470.825, 381.821, 52755.890 24/01/06,03:15:30,01,08,1, 11.9,1,1, -3.548, 10470.830, 381.819, 52755.876 24/01/06,03:15:30,02,08,1, 11.9,1,1, -3.548, 10470.810, 381.813, 52755.966 24/01/06,03:15:30,03,08,1, 11.9,1,1, -3.548, 10470.825, 381.819, 52755.890 24/01/06,03:15:30,04,08,1, 11.9,1,1, -3.548, 10470.818, 381.830, 52755.881 24/01/06,03:15:30,05,08,1, 11.9,1,1, -3.548, 10470.862, 381.819, 52755.898 24/01/06,03:15:30,06,08,1, 11.9,1,1, -3.548, 10470.811, 381.826, 52755.934 24/01/06,03:15:30,07,08,1, 11.9,1,1, -3.548, 10470.837, 381.829, 52755.899 24/01/06,03:15:30,08,08,1, 11.9,1,1, -3.548, 10470.817, 381.836, 52755.928 24/01/06,03:15:30,09,08,1, 11.9,1,1, -3.548, 10470.824, 381.849, 52755.872 24/01/06,03:15:30,10,08,1, 11.9,1,1, -3.548, 10470.834, 381.855, 52755.869 24/01/06,03:15:30,11,08,1, 11.9,1,1, -3.548, 10470.822, 381.837, 52755.848 24/01/06,03:15:30,12,08,1, 11.9,1,1, -3.548, 10470.855, 381.815, 52755.830 24/01/06,03:15:30,13,08,1, 11.9,1,1, -3.548, 10470.839, 381.832, 52755.908 24/01/06,03:15:30,14,08,1, 11.9,1,1, -3.548, 10470.828, 381.839, 52755.938 24/01/06,03:15:30,15,08,1, 11.9,1,1, -3.548, 10470.836, 381.828, 52755.957 24/01/06,03:15:30,16,08,1, 11.9,1,1, -3.548, 10470.849, 381.873, 52755.948 24/01/06,03:15:30,17,08,1, 11.9,1,1, -3.548, 10470.830, 381.829, 52755.946 24/01/06,03:15:30,18,08,1, 11.9,1,1, -3.548, 10470.845, 381.823, 52755.900 24/01/06,03:15:30,19,08,1, 11.9,1,1, -3.548, 10470.842, 381.833, 52755.929 24/01/06,03:15:31,00,09,1, 11.9,1,1, -3.548, 10470.834, 381.833, 52755.929 24/01/06,03:15:31,01,09,1, 11.9,1,1, -3.548, 10470.877, 381.848, 52755.896 24/01/06,03:15:31,02,09,1, 11.9,1,1, -3.548, 10470.857, 381.839, 52755.964 24/01/06,03:15:31,03,09,1, 11.9,1,1, -3.548, 10470.865, 381.848, 52755.892 24/01/06,03:15:31,04,09,1, 11.9,1,1, -3.548, 10470.829, 381.805, 52755.890 24/01/06,03:15:31,05,09,1, 11.9,1,1, -3.548, 10470.849, 381.840, 52755.905 24/01/06,03:15:31,06,09,1, 11.9,1,1, -3.548, 10470.865, 381.834, 52755.878 24/01/06,03:15:31,07,09,1, 11.9,1,1, -3.548, 10470.858, 381.829, 52755.901 24/01/06,03:15:31,08,09,1, 11.9,1,1, -3.548, 10470.852, 381.833, 52755.908 24/01/06,03:15:31,09,09,1, 11.9,1,1, -3.548, 10470.846, 381.825, 52755.934 24/01/06,03:15:31,10,09,1, 11.9,1,1, -3.548, 10470.847, 381.851, 52755.929 24/01/06,03:15:31,11,09,1, 11.9,1,1, -3.548, 10470.872, 381.840, 52755.903 24/01/06,03:15:31,12,09,1, 11.9,1,1, -3.548, 10470.849, 381.824, 52755.895 24/01/06,03:15:31,13,09,1, 11.9,1,1, -3.548, 10470.834, 381.839, 52755.959 24/01/06,03:15:31,14,09,1, 11.9,1,1, -3.548, 10470.866, 381.849, 52755.910 24/01/06,03:15:31,15,09,1, 11.9,1,1, -3.548, 10470.856, 381.820, 52755.923 24/01/06,03:15:31,16,09,1, 11.9,1,1, -3.548, 10470.861, 381.831, 52755.859 24/01/06,03:15:31,17,09,1, 11.9,1,1, -3.548, 10470.846, 381.812, 52755.927 24/01/06,03:15:31,18,09,1, 11.9,1,1, -3.548, 10470.851, 381.830, 52755.887 24/01/06,03:15:31,19,09,1, 11.9,1,1, -3.548, 10470.875, 381.840, 52755.846 24/01/06,03:15:32,00,09,1, 11.9,1,1, -3.551, 10470.867, 381.840, 52755.846 24/01/06,03:15:32,01,09,1, 11.9,1,1, -3.551, 10470.887, 381.846, 52755.886 24/01/06,03:15:32,02,09,1, 11.9,1,1, -3.551, 10470.847, 381.841, 52755.950 24/01/06,03:15:32,03,09,1, 11.9,1,1, -3.551, 10470.853, 381.877, 52755.935 24/01/06,03:15:32,04,09,1, 11.9,1,1, -3.551, 10470.850, 381.851, 52755.922 24/01/06,03:15:32,05,09,1, 11.9,1,1, -3.551, 10470.836, 381.864, 52755.944 24/01/06,03:15:32,06,09,1, 11.9,1,1, -3.551, 10470.855, 381.845, 52755.923 24/01/06,03:15:32,07,09,1, 11.9,1,1, -3.551, 10470.851, 381.867, 52755.916 24/01/06,03:15:32,08,09,1, 11.9,1,1, -3.551, 10470.858, 381.856, 52755.929 24/01/06,03:15:32,09,09,1, 11.9,1,1, -3.551, 10470.865, 381.875, 52756.085 24/01/06,03:15:32,10,09,1, 11.9,1,1, -3.551, 10470.847, 381.852, 52755.976 24/01/06,03:15:32,11,09,1, 11.9,1,1, -3.551, 10470.848, 381.833, 52755.943 24/01/06,03:15:32,12,09,1, 11.9,1,1, -3.551, 10470.832, 381.859, 52755.923 24/01/06,03:15:32,13,09,1, 11.9,1,1, -3.551, 10470.870, 381.828, 52755.889 24/01/06,03:15:32,14,09,1, 11.9,1,1, -3.551, 10470.881, 381.886, 52755.987 24/01/06,03:15:32,15,09,1, 11.9,1,1, -3.551, 10470.884, 381.845, 52755.925 24/01/06,03:15:32,16,09,1, 11.9,1,1, -3.551, 10470.853, 381.873, 52755.973 24/01/06,03:15:32,17,09,1, 11.9,1,1, -3.551, 10470.859, 381.840, 52755.935 24/01/06,03:15:32,18,09,1, 11.9,1,1, -3.551, 10470.875, 381.865, 52755.910 24/01/06,03:15:32,19,09,1, 11.9,1,1, -3.551, 10470.878, 381.827, 52755.893 24/01/06,03:15:33,00,10,1, 11.9,1,1, -3.547, 10470.876, 381.827, 52755.893 24/01/06,03:15:33,01,10,1, 11.9,1,1, -3.547, 10470.884, 381.870, 52755.942 24/01/06,03:15:33,02,10,1, 11.9,1,1, -3.547, 10470.889, 381.837, 52755.930 24/01/06,03:15:33,03,10,1, 11.9,1,1, -3.547, 10470.873, 381.876, 52756.063 24/01/06,03:15:33,04,10,1, 11.9,1,1, -3.547, 10470.914, 381.843, 52755.844 24/01/06,03:15:33,05,10,1, 11.9,1,1, -3.547, 10470.888, 381.871, 52755.872 24/01/06,03:15:33,06,10,1, 11.9,1,1, -3.547, 10470.875, 381.854, 52755.841 24/01/06,03:15:33,07,10,1, 11.9,1,1, -3.547, 10470.897, 381.861, 52755.951 24/01/06,03:15:33,08,10,1, 11.9,1,1, -3.547, 10470.904, 381.854, 52755.969 24/01/06,03:15:33,09,10,1, 11.9,1,1, -3.547, 10470.878, 381.878, 52755.973 24/01/06,03:15:33,10,10,1, 11.9,1,1, -3.547, 10470.876, 381.844, 52756.011 24/01/06,03:15:33,11,10,1, 11.9,1,1, -3.547, 10470.876, 381.865, 52755.947 24/01/06,03:15:33,12,10,1, 11.9,1,1, -3.547, 10470.884, 381.853, 52755.837 24/01/06,03:15:33,13,10,1, 11.9,1,1, -3.547, 10470.894, 381.866, 52755.984 24/01/06,03:15:33,14,10,1, 11.9,1,1, -3.547, 10470.901, 381.868, 52755.966 24/01/06,03:15:33,15,10,1, 11.9,1,1, -3.547, 10470.905, 381.872, 52755.976 24/01/06,03:15:33,16,10,1, 11.9,1,1, -3.547, 10470.887, 381.863, 52755.985 24/01/06,03:15:33,17,10,1, 11.9,1,1, -3.547, 10470.895, 381.878, 52755.943 24/01/06,03:15:33,18,10,1, 11.9,1,1, -3.547, 10470.871, 381.853, 52755.943 24/01/06,03:15:33,19,10,1, 11.9,1,1, -3.547, 10470.868, 381.862, 52755.897 24/01/06,03:15:34,00,09,1, 11.9,1,1, -3.548, 10470.867, 381.862, 52755.897 24/01/06,03:15:34,01,09,1, 11.9,1,1, -3.548, 10470.859, 381.869, 52756.009 24/01/06,03:15:34,02,09,1, 11.9,1,1, -3.548, 10470.873, 381.848, 52755.939 24/01/06,03:15:34,03,09,1, 11.9,1,1, -3.548, 10470.859, 381.881, 52755.991 24/01/06,03:15:34,04,09,1, 11.9,1,1, -3.548, 10470.868, 381.856, 52755.975 24/01/06,03:15:34,05,09,1, 11.9,1,1, -3.548, 10470.891, 381.864, 52755.965 24/01/06,03:15:34,06,09,1, 11.9,1,1, -3.548, 10470.860, 381.885, 52755.913 24/01/06,03:15:34,07,09,1, 11.9,1,1, -3.548, 10470.871, 381.864, 52755.945 24/01/06,03:15:34,08,09,1, 11.9,1,1, -3.548, 10470.859, 381.847, 52755.944 24/01/06,03:15:34,09,09,1, 11.9,1,1, -3.548, 10470.834, 381.871, 52755.944 24/01/06,03:15:34,10,09,1, 11.9,1,1, -3.548, 10470.860, 381.879, 52755.957 24/01/06,03:15:34,11,09,1, 11.9,1,1, -3.548, 10470.846, 381.849, 52755.942 24/01/06,03:15:34,12,09,1, 11.9,1,1, -3.548, 10470.825, 381.864, 52755.977 24/01/06,03:15:34,13,09,1, 11.9,1,1, -3.548, 10470.819, 381.865, 52755.963 24/01/06,03:15:34,14,09,1, 11.9,1,1, -3.548, 10470.862, 381.887, 52755.939 24/01/06,03:15:34,15,09,1, 11.9,1,1, -3.548, 10470.867, 381.875, 52755.914 24/01/06,03:15:34,16,09,1, 11.9,1,1, -3.548, 10470.872, 381.868, 52755.903 24/01/06,03:15:34,17,09,1, 11.9,1,1, -3.548, 10470.892, 381.870, 52755.953 24/01/06,03:15:34,18,09,1, 11.9,1,1, -3.548, 10470.874, 381.873, 52755.943 24/01/06,03:15:34,19,09,1, 11.9,1,1, -3.548, 10470.878, 381.871, 52755.958 24/01/06,03:15:35,00,10,1, 11.9,1,1, -3.547, 10470.876, 381.871, 52755.958 24/01/06,03:15:35,01,10,1, 11.9,1,1, -3.547, 10470.878, 381.898, 52755.955 24/01/06,03:15:35,02,10,1, 11.9,1,1, -3.547, 10470.871, 381.899, 52756.000 24/01/06,03:15:35,03,10,1, 11.9,1,1, -3.547, 10470.865, 381.896, 52755.948 24/01/06,03:15:35,04,10,1, 11.9,1,1, -3.547, 10470.870, 381.901, 52755.954 24/01/06,03:15:35,05,10,1, 11.9,1,1, -3.547, 10470.867, 381.891, 52756.025 24/01/06,03:15:35,06,10,1, 11.9,1,1, -3.547, 10470.863, 381.908, 52755.933 24/01/06,03:15:35,07,10,1, 11.9,1,1, -3.547, 10470.861, 381.896, 52755.910 24/01/06,03:15:35,08,10,1, 11.9,1,1, -3.547, 10470.862, 381.901, 52755.979 24/01/06,03:15:35,09,10,1, 11.9,1,1, -3.547, 10470.868, 381.894, 52755.909 24/01/06,03:15:35,10,10,1, 11.9,1,1, -3.547, 10470.881, 381.911, 52755.941 24/01/06,03:15:35,11,10,1, 11.9,1,1, -3.547, 10470.866, 381.927, 52756.001 24/01/06,03:15:35,12,10,1, 11.9,1,1, -3.547, 10470.875, 381.893, 52755.991 24/01/06,03:15:35,13,10,1, 11.9,1,1, -3.547, 10470.875, 381.880, 52755.950 24/01/06,03:15:35,14,10,1, 11.9,1,1, -3.547, 10470.873, 381.884, 52755.897 24/01/06,03:15:35,15,10,1, 11.9,1,1, -3.547, 10470.868, 381.902, 52755.994 24/01/06,03:15:35,16,10,1, 11.9,1,1, -3.547, 10470.874, 381.890, 52755.964 24/01/06,03:15:35,17,10,1, 11.9,1,1, -3.547, 10470.877, 381.894, 52755.961 24/01/06,03:15:35,18,10,1, 11.9,1,1, -3.547, 10470.880, 381.907, 52755.994 24/01/06,03:15:35,19,10,1, 11.9,1,1, -3.547, 10470.873, 381.899, 52755.956 24/01/06,03:15:36,00,09,1, 11.8,1,1, -3.547, 10470.867, 381.899, 52755.956 24/01/06,03:15:36,01,09,1, 11.8,1,1, -3.547, 10470.863, 381.900, 52755.994 24/01/06,03:15:36,02,09,1, 11.8,1,1, -3.547, 10470.863, 381.882, 52755.978 24/01/06,03:15:36,03,09,1, 11.8,1,1, -3.547, 10470.857, 381.909, 52755.967 24/01/06,03:15:36,04,09,1, 11.8,1,1, -3.547, 10470.839, 381.902, 52756.037 24/01/06,03:15:36,05,09,1, 11.8,1,1, -3.547, 10470.861, 381.922, 52755.990 24/01/06,03:15:36,06,09,1, 11.8,1,1, -3.547, 10470.853, 381.906, 52755.968 24/01/06,03:15:36,07,09,1, 11.8,1,1, -3.547, 10470.849, 381.906, 52755.952 24/01/06,03:15:36,08,09,1, 11.8,1,1, -3.547, 10470.837, 381.932, 52756.021 24/01/06,03:15:36,09,09,1, 11.8,1,1, -3.547, 10470.877, 381.895, 52755.972 24/01/06,03:15:36,10,09,1, 11.8,1,1, -3.547, 10470.873, 381.935, 52755.824 24/01/06,03:15:36,11,09,1, 11.8,1,1, -3.547, 10470.880, 381.889, 52756.004 24/01/06,03:15:36,12,09,1, 11.8,1,1, -3.547, 10470.861, 381.938, 52755.949 24/01/06,03:15:36,13,09,1, 11.8,1,1, -3.547, 10470.857, 381.928, 52755.938 24/01/06,03:15:36,14,09,1, 11.8,1,1, -3.547, 10470.843, 381.932, 52755.952 24/01/06,03:15:36,15,09,1, 11.8,1,1, -3.547, 10470.861, 381.937, 52755.970 24/01/06,03:15:36,16,09,1, 11.8,1,1, -3.547, 10470.836, 381.940, 52756.001 24/01/06,03:15:36,17,09,1, 11.8,1,1, -3.547, 10470.833, 381.932, 52756.047 24/01/06,03:15:36,18,09,1, 11.8,1,1, -3.547, 10470.834, 381.914, 52755.994 24/01/06,03:15:36,19,09,1, 11.8,1,1, -3.547, 10470.807, 381.925, 52756.036 24/01/06,03:15:37,00,08,1, 11.9,1,1, -3.551, 10470.800, 381.925, 52756.036 24/01/06,03:15:37,01,08,1, 11.9,1,1, -3.551, 10470.882, 381.976, 52756.018 24/01/06,03:15:37,02,08,1, 11.9,1,1, -3.551, 10470.867, 381.926, 52755.974 24/01/06,03:15:37,03,08,1, 11.9,1,1, -3.551, 10470.842, 381.938, 52756.097 24/01/06,03:15:37,04,08,1, 11.9,1,1, -3.551, 10470.842, 381.924, 52755.992 24/01/06,03:15:37,05,08,1, 11.9,1,1, -3.551, 10470.842, 381.929, 52756.026 24/01/06,03:15:37,06,08,1, 11.9,1,1, -3.551, 10470.826, 381.937, 52755.998 24/01/06,03:15:37,07,08,1, 11.9,1,1, -3.551, 10470.860, 381.936, 52755.975 24/01/06,03:15:37,08,08,1, 11.9,1,1, -3.551, 10470.862, 381.931, 52756.006 24/01/06,03:15:37,09,08,1, 11.9,1,1, -3.551, 10470.830, 381.929, 52755.977 24/01/06,03:15:37,10,08,1, 11.9,1,1, -3.551, 10470.854, 381.930, 52755.994 24/01/06,03:15:37,11,08,1, 11.9,1,1, -3.551, 10470.842, 381.924, 52756.022 24/01/06,03:15:37,12,08,1, 11.9,1,1, -3.551, 10470.825, 381.924, 52756.018 24/01/06,03:15:37,13,08,1, 11.9,1,1, -3.551, 10470.839, 381.916, 52756.074 24/01/06,03:15:37,14,08,1, 11.9,1,1, -3.551, 10470.853, 381.957, 52756.075 24/01/06,03:15:37,15,08,1, 11.9,1,1, -3.551, 10470.841, 381.913, 52755.955 24/01/06,03:15:37,16,08,1, 11.9,1,1, -3.551, 10470.853, 381.961, 52755.996 24/01/06,03:15:37,17,08,1, 11.9,1,1, -3.551, 10470.836, 381.926, 52755.988 24/01/06,03:15:37,18,08,1, 11.9,1,1, -3.551, 10470.824, 381.951, 52756.002 24/01/06,03:15:37,19,08,1, 11.9,1,1, -3.551, 10470.827, 381.942, 52755.995 24/01/06,03:15:38,00,08,1, 11.9,1,1, -3.545, 10470.825, 381.942, 52755.995 24/01/06,03:15:38,01,08,1, 11.9,1,1, -3.545, 10470.819, 381.956, 52755.998 24/01/06,03:15:38,02,08,1, 11.9,1,1, -3.545, 10470.815, 381.944, 52755.988 24/01/06,03:15:38,03,08,1, 11.9,1,1, -3.545, 10470.860, 381.954, 52756.047 24/01/06,03:15:38,04,08,1, 11.9,1,1, -3.545, 10470.831, 381.948, 52756.036 24/01/06,03:15:38,05,08,1, 11.9,1,1, -3.545, 10470.834, 381.964, 52756.017 24/01/06,03:15:38,06,08,1, 11.9,1,1, -3.545, 10470.830, 381.939, 52756.007 24/01/06,03:15:38,07,08,1, 11.9,1,1, -3.545, 10470.836, 381.957, 52756.012 24/01/06,03:15:38,08,08,1, 11.9,1,1, -3.545, 10470.826, 381.941, 52755.979 24/01/06,03:15:38,09,08,1, 11.9,1,1, -3.545, 10470.832, 381.948, 52755.994 24/01/06,03:15:38,10,08,1, 11.9,1,1, -3.545, 10470.810, 381.956, 52755.994 24/01/06,03:15:38,11,08,1, 11.9,1,1, -3.545, 10470.812, 381.936, 52756.034 24/01/06,03:15:38,12,08,1, 11.9,1,1, -3.545, 10470.811, 381.972, 52756.039 24/01/06,03:15:38,13,08,1, 11.9,1,1, -3.545, 10470.818, 381.947, 52755.992 24/01/06,03:15:38,14,08,1, 11.9,1,1, -3.545, 10470.811, 381.951, 52756.009 24/01/06,03:15:38,15,08,1, 11.9,1,1, -3.545, 10470.812, 381.964, 52755.924 24/01/06,03:15:38,16,08,1, 11.9,1,1, -3.545, 10470.834, 381.968, 52755.969 24/01/06,03:15:38,17,08,1, 11.9,1,1, -3.545, 10470.786, 381.940, 52756.008 24/01/06,03:15:38,18,08,1, 11.9,1,1, -3.545, 10470.802, 381.955, 52755.976 24/01/06,03:15:38,19,08,1, 11.9,1,1, -3.545, 10470.814, 381.948, 52756.045 24/01/06,03:15:39,00,08,1, 11.9,1,1, -3.548, 10470.809, 381.948, 52756.045 24/01/06,03:15:39,01,08,1, 11.9,1,1, -3.548, 10470.806, 381.930, 52755.977 24/01/06,03:15:39,02,08,1, 11.9,1,1, -3.548, 10470.791, 381.954, 52756.027 24/01/06,03:15:39,03,08,1, 11.9,1,1, -3.548, 10470.806, 381.972, 52756.057 24/01/06,03:15:39,04,08,1, 11.9,1,1, -3.548, 10470.816, 381.942, 52755.969 24/01/06,03:15:39,05,08,1, 11.9,1,1, -3.548, 10470.810, 381.974, 52755.990 24/01/06,03:15:39,06,08,1, 11.9,1,1, -3.548, 10470.796, 381.968, 52756.074 24/01/06,03:15:39,07,08,1, 11.9,1,1, -3.548, 10470.795, 381.968, 52756.001 24/01/06,03:15:39,08,08,1, 11.9,1,1, -3.548, 10470.804, 381.973, 52756.057 24/01/06,03:15:39,09,08,1, 11.9,1,1, -3.548, 10470.802, 381.964, 52756.002 24/01/06,03:15:39,10,08,1, 11.9,1,1, -3.548, 10470.806, 381.973, 52755.990 24/01/06,03:15:39,11,08,1, 11.9,1,1, -3.548, 10470.806, 381.966, 52755.997 24/01/06,03:15:39,12,08,1, 11.9,1,1, -3.548, 10470.773, 381.975, 52756.027 24/01/06,03:15:39,13,08,1, 11.9,1,1, -3.548, 10470.785, 381.972, 52756.024 24/01/06,03:15:39,14,08,1, 11.9,1,1, -3.548, 10470.765, 381.938, 52756.010 24/01/06,03:15:39,15,08,1, 11.9,1,1, -3.548, 10470.800, 381.967, 52756.016 24/01/06,03:15:39,16,08,1, 11.9,1,1, -3.548, 10470.778, 381.948, 52755.889 24/01/06,03:15:39,17,08,1, 11.9,1,1, -3.548, 10470.849, 381.930, 52756.042 24/01/06,03:15:39,18,08,1, 11.9,1,1, -3.548, 10470.803, 381.939, 52755.997 24/01/06,03:15:39,19,08,1, 11.9,1,1, -3.548, 10470.811, 381.942, 52755.957 24/01/06,03:15:40,00,08,1, 11.9,1,1, -3.548, 10470.809, 381.942, 52755.957 24/01/06,03:15:40,01,08,1, 11.9,1,1, -3.548, 10470.789, 381.942, 52756.004 24/01/06,03:15:40,02,08,1, 11.9,1,1, -3.548, 10470.811, 381.933, 52755.973 24/01/06,03:15:40,03,08,1, 11.9,1,1, -3.548, 10470.783, 381.952, 52755.952 24/01/06,03:15:40,04,08,1, 11.9,1,1, -3.548, 10470.793, 381.945, 52756.020 24/01/06,03:15:40,05,08,1, 11.9,1,1, -3.548, 10470.793, 381.952, 52756.018 24/01/06,03:15:40,06,08,1, 11.9,1,1, -3.548, 10470.808, 381.949, 52755.986 24/01/06,03:15:40,07,08,1, 11.9,1,1, -3.548, 10470.793, 381.958, 52756.083 24/01/06,03:15:40,08,08,1, 11.9,1,1, -3.548, 10470.785, 381.944, 52755.989 24/01/06,03:15:40,09,08,1, 11.9,1,1, -3.548, 10470.768, 381.929, 52756.005 24/01/06,03:15:40,10,08,1, 11.9,1,1, -3.548, 10470.764, 381.963, 52755.985 24/01/06,03:15:40,11,08,1, 11.9,1,1, -3.548, 10470.789, 381.946, 52756.036 24/01/06,03:15:40,12,08,1, 11.9,1,1, -3.548, 10470.800, 381.965, 52756.029 24/01/06,03:15:40,13,08,1, 11.9,1,1, -3.548, 10470.786, 381.975, 52756.047 24/01/06,03:15:40,14,08,1, 11.9,1,1, -3.548, 10470.775, 381.980, 52756.093 24/01/06,03:15:40,15,08,1, 11.9,1,1, -3.548, 10470.777, 381.968, 52755.982 24/01/06,03:15:40,16,08,1, 11.9,1,1, -3.548, 10470.765, 381.956, 52756.058 24/01/06,03:15:40,17,08,1, 11.9,1,1, -3.548, 10470.755, 381.952, 52755.945 24/01/06,03:15:40,18,08,1, 11.9,1,1, -3.548, 10470.778, 381.956, 52756.075 24/01/06,03:15:40,19,08,1, 11.9,1,1, -3.548, 10470.810, 381.946, 52755.991 24/01/06,03:15:41,00,08,1, 11.9,1,1, -3.550, 10470.809, 381.946, 52755.991 24/01/06,03:15:41,01,08,1, 11.9,1,1, -3.550, 10470.796, 381.928, 52756.032 24/01/06,03:15:41,02,08,1, 11.9,1,1, -3.550, 10470.780, 381.963, 52756.039 24/01/06,03:15:41,03,08,1, 11.9,1,1, -3.550, 10470.785, 381.968, 52755.984 24/01/06,03:15:41,04,08,1, 11.9,1,1, -3.550, 10470.808, 381.964, 52756.077 24/01/06,03:15:41,05,08,1, 11.9,1,1, -3.550, 10470.777, 381.958, 52756.078 24/01/06,03:15:41,06,08,1, 11.9,1,1, -3.550, 10470.800, 381.954, 52756.027 24/01/06,03:15:41,07,08,1, 11.9,1,1, -3.550, 10470.783, 381.977, 52756.373 24/01/06,03:15:41,08,08,1, 11.9,1,1, -3.550, 10470.817, 381.906, 52755.983 24/01/06,03:15:41,09,08,1, 11.9,1,1, -3.550, 10470.797, 381.937, 52755.942 24/01/06,03:15:41,10,08,1, 11.9,1,1, -3.550, 10470.805, 381.904, 52755.965 24/01/06,03:15:41,11,08,1, 11.9,1,1, -3.550, 10470.800, 381.917, 52755.981 24/01/06,03:15:41,12,08,1, 11.9,1,1, -3.550, 10470.802, 381.948, 52756.056 24/01/06,03:15:41,13,08,1, 11.9,1,1, -3.550, 10470.811, 381.920, 52756.080 24/01/06,03:15:41,14,08,1, 11.9,1,1, -3.550, 10470.801, 381.916, 52756.084 24/01/06,03:15:41,15,08,1, 11.9,1,1, -3.550, 10470.806, 381.934, 52756.065 24/01/06,03:15:41,16,08,1, 11.9,1,1, -3.550, 10470.805, 381.925, 52755.979 24/01/06,03:15:41,17,08,1, 11.9,1,1, -3.550, 10470.794, 381.939, 52756.035 24/01/06,03:15:41,18,08,1, 11.9,1,1, -3.550, 10470.794, 381.913, 52756.028 24/01/06,03:15:41,19,08,1, 11.9,1,1, -3.550, 10470.816, 381.924, 52756.046 24/01/06,03:15:42,00,08,1, 11.9,1,1, -3.547, 10470.809, 381.924, 52756.046 24/01/06,03:15:42,01,08,1, 11.9,1,1, -3.547, 10470.785, 381.921, 52756.078 24/01/06,03:15:42,02,08,1, 11.9,1,1, -3.547, 10470.797, 381.891, 52756.062 24/01/06,03:15:42,03,08,1, 11.9,1,1, -3.547, 10470.790, 381.913, 52756.049 24/01/06,03:15:42,04,08,1, 11.9,1,1, -3.547, 10470.800, 381.896, 52755.997 24/01/06,03:15:42,05,08,1, 11.9,1,1, -3.547, 10470.815, 381.918, 52756.034 24/01/06,03:15:42,06,08,1, 11.9,1,1, -3.547, 10470.784, 381.918, 52756.123 24/01/06,03:15:42,07,08,1, 11.9,1,1, -3.547, 10470.809, 381.914, 52756.045 24/01/06,03:15:42,08,08,1, 11.9,1,1, -3.547, 10470.814, 381.934, 52756.120 24/01/06,03:15:42,09,08,1, 11.9,1,1, -3.547, 10470.823, 381.919, 52756.016 24/01/06,03:15:42,10,08,1, 11.9,1,1, -3.547, 10470.812, 381.904, 52756.080 24/01/06,03:15:42,11,08,1, 11.9,1,1, -3.547, 10470.803, 381.906, 52756.061 24/01/06,03:15:42,12,08,1, 11.9,1,1, -3.547, 10470.810, 381.909, 52756.033 24/01/06,03:15:42,13,08,1, 11.9,1,1, -3.547, 10470.819, 381.902, 52756.040 24/01/06,03:15:42,14,08,1, 11.9,1,1, -3.547, 10470.832, 381.912, 52756.107 24/01/06,03:15:42,15,08,1, 11.9,1,1, -3.547, 10470.790, 381.908, 52756.087 24/01/06,03:15:42,16,08,1, 11.9,1,1, -3.547, 10470.825, 381.897, 52756.081 24/01/06,03:15:42,17,08,1, 11.9,1,1, -3.547, 10470.819, 381.915, 52755.997 24/01/06,03:15:42,18,08,1, 11.9,1,1, -3.547, 10470.821, 381.913, 52756.094 24/01/06,03:15:42,19,08,1, 11.9,1,1, -3.547, 10470.821, 381.925, 52756.151 24/01/06,03:15:43,00,07,1, 11.9,1,1, -3.548, 10470.817, 381.925, 52756.151 24/01/06,03:15:43,01,07,1, 11.9,1,1, -3.548, 10470.838, 381.917, 52756.032 24/01/06,03:15:43,02,07,1, 11.9,1,1, -3.548, 10470.813, 381.902, 52756.015 24/01/06,03:15:43,03,07,1, 11.9,1,1, -3.548, 10470.814, 381.909, 52756.026 24/01/06,03:15:43,04,07,1, 11.9,1,1, -3.548, 10470.814, 381.894, 52755.996 24/01/06,03:15:43,05,07,1, 11.9,1,1, -3.548, 10470.823, 381.932, 52756.116 24/01/06,03:15:43,06,07,1, 11.9,1,1, -3.548, 10470.824, 381.892, 52756.117 24/01/06,03:15:43,07,07,1, 11.9,1,1, -3.548, 10470.819, 381.942, 52756.073 24/01/06,03:15:43,08,07,1, 11.9,1,1, -3.548, 10470.813, 381.923, 52756.105 24/01/06,03:15:43,09,07,1, 11.9,1,1, -3.548, 10470.823, 381.930, 52756.049 24/01/06,03:15:43,10,07,1, 11.9,1,1, -3.548, 10470.816, 381.911, 52756.052 24/01/06,03:15:43,11,07,1, 11.9,1,1, -3.548, 10470.793, 381.915, 52756.021 24/01/06,03:15:43,12,07,1, 11.9,1,1, -3.548, 10470.822, 381.918, 52755.994 24/01/06,03:15:43,13,07,1, 11.9,1,1, -3.548, 10470.808, 381.910, 52756.076 24/01/06,03:15:43,14,07,1, 11.9,1,1, -3.548, 10470.821, 381.927, 52756.113 24/01/06,03:15:43,15,07,1, 11.9,1,1, -3.548, 10470.829, 381.923, 52756.051 24/01/06,03:15:43,16,07,1, 11.9,1,1, -3.548, 10470.819, 381.921, 52755.986 24/01/06,03:15:43,17,07,1, 11.9,1,1, -3.548, 10470.824, 381.925, 52755.985 24/01/06,03:15:43,18,07,1, 11.9,1,1, -3.548, 10470.845, 381.935, 52756.129 24/01/06,03:15:43,19,07,1, 11.9,1,1, -3.548, 10470.804, 381.932, 52756.032 24/01/06,03:15:44,00,08,1, 11.9,1,1, -3.549, 10470.800, 381.932, 52756.032 24/01/06,03:15:44,01,08,1, 11.9,1,1, -3.549, 10470.812, 381.915, 52756.078 24/01/06,03:15:44,02,08,1, 11.9,1,1, -3.549, 10470.812, 381.914, 52756.140 24/01/06,03:15:44,03,08,1, 11.9,1,1, -3.549, 10470.833, 381.924, 52756.086 24/01/06,03:15:44,04,08,1, 11.9,1,1, -3.549, 10470.830, 381.927, 52756.034 24/01/06,03:15:44,05,08,1, 11.9,1,1, -3.549, 10470.821, 381.936, 52756.041 24/01/06,03:15:44,06,08,1, 11.9,1,1, -3.549, 10470.836, 381.953, 52756.147 24/01/06,03:15:44,07,08,1, 11.9,1,1, -3.549, 10470.833, 381.910, 52756.111 24/01/06,03:15:44,08,08,1, 11.9,1,1, -3.549, 10470.830, 381.932, 52756.068 24/01/06,03:15:44,09,08,1, 11.9,1,1, -3.549, 10470.824, 381.915, 52756.094 24/01/06,03:15:44,10,08,1, 11.9,1,1, -3.549, 10470.834, 381.923, 52756.038 24/01/06,03:15:44,11,08,1, 11.9,1,1, -3.549, 10470.820, 381.923, 52756.018 24/01/06,03:15:44,12,08,1, 11.9,1,1, -3.549, 10470.819, 381.937, 52756.097 24/01/06,03:15:44,13,08,1, 11.9,1,1, -3.549, 10470.825, 381.913, 52756.095 24/01/06,03:15:44,14,08,1, 11.9,1,1, -3.549, 10470.840, 381.916, 52756.100 24/01/06,03:15:44,15,08,1, 11.9,1,1, -3.549, 10470.840, 381.944, 52756.093 24/01/06,03:15:44,16,08,1, 11.9,1,1, -3.549, 10470.822, 381.912, 52756.080 24/01/06,03:15:44,17,08,1, 11.9,1,1, -3.549, 10470.854, 381.887, 52756.050 24/01/06,03:15:44,18,08,1, 11.9,1,1, -3.549, 10470.828, 381.924, 52756.042 24/01/06,03:15:44,19,08,1, 11.9,1,1, -3.549, 10470.842, 381.905, 52756.043 24/01/06,03:15:45,00,08,1, 11.8,1,1, -3.546, 10470.834, 381.905, 52756.043 24/01/06,03:15:45,01,08,1, 11.8,1,1, -3.546, 10470.851, 381.917, 52756.077 24/01/06,03:15:45,02,08,1, 11.8,1,1, -3.546, 10470.842, 381.932, 52756.108 24/01/06,03:15:45,03,08,1, 11.8,1,1, -3.546, 10470.827, 381.954, 52756.321 24/01/06,03:15:45,04,08,1, 11.8,1,1, -3.546, 10470.884, 381.934, 52756.131 24/01/06,03:15:45,05,08,1, 11.8,1,1, -3.546, 10470.865, 381.933, 52756.050 24/01/06,03:15:45,06,08,1, 11.8,1,1, -3.546, 10470.836, 381.934, 52756.073 24/01/06,03:15:45,07,08,1, 11.8,1,1, -3.546, 10470.826, 381.957, 52756.115 24/01/06,03:15:45,08,08,1, 11.8,1,1, -3.546, 10470.857, 381.936, 52756.072 24/01/06,03:15:45,09,08,1, 11.8,1,1, -3.546, 10470.851, 381.923, 52756.071 24/01/06,03:15:45,10,08,1, 11.8,1,1, -3.546, 10470.845, 381.913, 52756.087 24/01/06,03:15:45,11,08,1, 11.8,1,1, -3.546, 10470.837, 381.925, 52756.016 24/01/06,03:15:45,12,08,1, 11.8,1,1, -3.546, 10470.836, 381.910, 52755.991 24/01/06,03:15:45,13,08,1, 11.8,1,1, -3.546, 10470.843, 381.915, 52756.076 24/01/06,03:15:45,14,08,1, 11.8,1,1, -3.546, 10470.848, 381.917, 52756.093 24/01/06,03:15:45,15,08,1, 11.8,1,1, -3.546, 10470.819, 381.920, 52756.125 24/01/06,03:15:45,16,08,1, 11.8,1,1, -3.546, 10470.847, 381.898, 52756.085 24/01/06,03:15:45,17,08,1, 11.8,1,1, -3.546, 10470.858, 381.922, 52756.045 24/01/06,03:15:45,18,08,1, 11.8,1,1, -3.546, 10470.827, 381.928, 52756.034 24/01/06,03:15:45,19,08,1, 11.8,1,1, -3.546, 10470.871, 381.919, 52756.080 24/01/06,03:15:46,00,08,1, 11.9,1,1, -3.550, 10470.867, 381.919, 52756.080 24/01/06,03:15:46,01,08,1, 11.9,1,1, -3.550, 10470.815, 381.933, 52756.015 24/01/06,03:15:46,02,08,1, 11.9,1,1, -3.550, 10470.875, 381.919, 52756.124 24/01/06,03:15:46,03,08,1, 11.9,1,1, -3.550, 10470.855, 381.920, 52756.114 24/01/06,03:15:46,04,08,1, 11.9,1,1, -3.550, 10470.832, 381.935, 52756.091 24/01/06,03:15:46,05,08,1, 11.9,1,1, -3.550, 10470.836, 381.935, 52756.121 24/01/06,03:15:46,06,08,1, 11.9,1,1, -3.550, 10470.856, 381.935, 52756.037 24/01/06,03:15:46,07,08,1, 11.9,1,1, -3.550, 10470.852, 381.928, 52756.110 24/01/06,03:15:46,08,08,1, 11.9,1,1, -3.550, 10470.848, 381.938, 52756.112 24/01/06,03:15:46,09,08,1, 11.9,1,1, -3.550, 10470.838, 381.939, 52756.142 24/01/06,03:15:46,10,08,1, 11.9,1,1, -3.550, 10470.825, 381.938, 52756.161 24/01/06,03:15:46,11,08,1, 11.9,1,1, -3.550, 10470.823, 381.930, 52756.073 24/01/06,03:15:46,12,08,1, 11.9,1,1, -3.550, 10470.826, 381.908, 52756.046 24/01/06,03:15:46,13,08,1, 11.9,1,1, -3.550, 10470.834, 381.936, 52756.134 24/01/06,03:15:46,14,08,1, 11.9,1,1, -3.550, 10470.848, 381.916, 52756.114 24/01/06,03:15:46,15,08,1, 11.9,1,1, -3.550, 10470.840, 381.928, 52756.168 24/01/06,03:15:46,16,08,1, 11.9,1,1, -3.550, 10470.841, 381.933, 52756.110 24/01/06,03:15:46,17,08,1, 11.9,1,1, -3.550, 10470.837, 381.924, 52756.167 24/01/06,03:15:46,18,08,1, 11.9,1,1, -3.550, 10470.820, 381.937, 52756.091 24/01/06,03:15:46,19,08,1, 11.9,1,1, -3.550, 10470.834, 381.919, 52756.140 24/01/06,03:15:47,00,09,1, 11.9,1,1, -3.549, 10470.834, 381.919, 52756.140 24/01/06,03:15:47,01,09,1, 11.9,1,1, -3.549, 10470.843, 381.927, 52756.103 24/01/06,03:15:47,02,09,1, 11.9,1,1, -3.549, 10470.825, 381.945, 52756.078 24/01/06,03:15:47,03,09,1, 11.9,1,1, -3.549, 10470.842, 381.933, 52756.172 24/01/06,03:15:47,04,09,1, 11.9,1,1, -3.549, 10470.866, 381.942, 52756.105 24/01/06,03:15:47,05,09,1, 11.9,1,1, -3.549, 10470.854, 381.922, 52756.050 24/01/06,03:15:47,06,09,1, 11.9,1,1, -3.549, 10470.834, 381.949, 52756.112 24/01/06,03:15:47,07,09,1, 11.9,1,1, -3.549, 10470.837, 381.930, 52756.176 24/01/06,03:15:47,08,09,1, 11.9,1,1, -3.549, 10470.841, 381.938, 52756.210 24/01/06,03:15:47,09,09,1, 11.9,1,1, -3.549, 10470.859, 381.946, 52756.134 24/01/06,03:15:47,10,09,1, 11.9,1,1, -3.549, 10470.849, 381.938, 52756.142 24/01/06,03:15:47,11,09,1, 11.9,1,1, -3.549, 10470.851, 381.932, 52756.140 24/01/06,03:15:47,12,09,1, 11.9,1,1, -3.549, 10470.836, 381.938, 52756.108 24/01/06,03:15:47,13,09,1, 11.9,1,1, -3.549, 10470.838, 381.921, 52756.165 24/01/06,03:15:47,14,09,1, 11.9,1,1, -3.549, 10470.861, 381.929, 52756.152 24/01/06,03:15:47,15,09,1, 11.9,1,1, -3.549, 10470.850, 381.942, 52756.151 24/01/06,03:15:47,16,09,1, 11.9,1,1, -3.549, 10470.863, 381.935, 52756.122 24/01/06,03:15:47,17,09,1, 11.9,1,1, -3.549, 10470.867, 381.947, 52756.120 24/01/06,03:15:47,18,09,1, 11.9,1,1, -3.549, 10470.849, 381.917, 52756.121 24/01/06,03:15:47,19,09,1, 11.9,1,1, -3.549, 10470.844, 381.943, 52756.123 24/01/06,03:15:48,00,08,1, 11.8,1,1, -3.547, 10470.842, 381.943, 52756.123 24/01/06,03:15:48,01,08,1, 11.8,1,1, -3.547, 10470.845, 381.942, 52756.160 24/01/06,03:15:48,02,08,1, 11.8,1,1, -3.547, 10470.840, 381.965, 52756.224 24/01/06,03:15:48,03,08,1, 11.8,1,1, -3.547, 10470.863, 381.935, 52756.186 24/01/06,03:15:48,04,08,1, 11.8,1,1, -3.547, 10470.839, 381.947, 52756.232 24/01/06,03:15:48,05,08,1, 11.8,1,1, -3.547, 10470.834, 381.928, 52756.134 24/01/06,03:15:48,06,08,1, 11.8,1,1, -3.547, 10470.847, 381.943, 52756.095 24/01/06,03:15:48,07,08,1, 11.8,1,1, -3.547, 10470.843, 381.937, 52756.103 24/01/06,03:15:48,08,08,1, 11.8,1,1, -3.547, 10470.869, 381.919, 52756.156 24/01/06,03:15:48,09,08,1, 11.8,1,1, -3.547, 10470.840, 381.925, 52756.097 24/01/06,03:15:48,10,08,1, 11.8,1,1, -3.547, 10470.845, 381.928, 52756.154 24/01/06,03:15:48,11,08,1, 11.8,1,1, -3.547, 10470.859, 381.932, 52756.131 24/01/06,03:15:48,12,08,1, 11.8,1,1, -3.547, 10470.865, 381.917, 52756.112 24/01/06,03:15:48,13,08,1, 11.8,1,1, -3.547, 10470.834, 381.919, 52756.171 24/01/06,03:15:48,14,08,1, 11.8,1,1, -3.547, 10470.874, 381.942, 52756.111 24/01/06,03:15:48,15,08,1, 11.8,1,1, -3.547, 10470.858, 381.926, 52756.225 24/01/06,03:15:48,16,08,1, 11.8,1,1, -3.547, 10470.874, 381.936, 52756.161 24/01/06,03:15:48,17,08,1, 11.8,1,1, -3.547, 10470.850, 381.912, 52756.158 24/01/06,03:15:48,18,08,1, 11.8,1,1, -3.547, 10470.864, 381.938, 52756.164 24/01/06,03:15:48,19,08,1, 11.8,1,1, -3.547, 10470.858, 381.934, 52756.190 24/01/06,03:15:49,00,08,1, 11.9,1,1, -3.548, 10470.850, 381.934, 52756.190 24/01/06,03:15:49,01,08,1, 11.9,1,1, -3.548, 10470.865, 381.940, 52756.156 24/01/06,03:15:49,02,08,1, 11.9,1,1, -3.548, 10470.840, 381.947, 52756.157 24/01/06,03:15:49,03,08,1, 11.9,1,1, -3.548, 10470.852, 381.947, 52756.237 24/01/06,03:15:49,04,08,1, 11.9,1,1, -3.548, 10470.844, 381.926, 52756.153 24/01/06,03:15:49,05,08,1, 11.9,1,1, -3.548, 10470.865, 381.942, 52756.155 24/01/06,03:15:49,06,08,1, 11.9,1,1, -3.548, 10470.847, 381.964, 52756.186 24/01/06,03:15:49,07,08,1, 11.9,1,1, -3.548, 10470.856, 381.932, 52756.118 24/01/06,03:15:49,08,08,1, 11.9,1,1, -3.548, 10470.858, 381.941, 52756.122 24/01/06,03:15:49,09,08,1, 11.9,1,1, -3.548, 10470.868, 381.928, 52756.083 24/01/06,03:15:49,10,08,1, 11.9,1,1, -3.548, 10470.857, 381.939, 52756.124 24/01/06,03:15:49,11,08,1, 11.9,1,1, -3.548, 10470.854, 381.931, 52756.121 24/01/06,03:15:49,12,08,1, 11.9,1,1, -3.548, 10470.851, 381.964, 52756.272 24/01/06,03:15:49,13,08,1, 11.9,1,1, -3.548, 10470.850, 381.930, 52756.084 24/01/06,03:15:49,14,08,1, 11.9,1,1, -3.548, 10470.851, 381.945, 52756.239 24/01/06,03:15:49,15,08,1, 11.9,1,1, -3.548, 10470.831, 381.944, 52756.101 24/01/06,03:15:49,16,08,1, 11.9,1,1, -3.548, 10470.848, 381.930, 52756.088 24/01/06,03:15:49,17,08,1, 11.9,1,1, -3.548, 10470.853, 381.926, 52756.177 24/01/06,03:15:49,18,08,1, 11.9,1,1, -3.548, 10470.826, 381.957, 52756.140 24/01/06,03:15:49,19,08,1, 11.9,1,1, -3.548, 10470.832, 381.946, 52756.146 24/01/06,03:15:50,00,08,1, 11.9,1,1, -3.553, 10470.825, 381.946, 52756.146 24/01/06,03:15:50,01,08,1, 11.9,1,1, -3.553, 10470.840, 381.934, 52756.079 24/01/06,03:15:50,02,08,1, 11.9,1,1, -3.553, 10470.844, 381.933, 52756.150 24/01/06,03:15:50,03,08,1, 11.9,1,1, -3.553, 10470.840, 381.929, 52756.167 24/01/06,03:15:50,04,08,1, 11.9,1,1, -3.553, 10470.846, 381.937, 52756.156 24/01/06,03:15:50,05,08,1, 11.9,1,1, -3.553, 10470.853, 381.925, 52756.140 24/01/06,03:15:50,06,08,1, 11.9,1,1, -3.553, 10470.846, 381.950, 52756.155 24/01/06,03:15:50,07,08,1, 11.9,1,1, -3.553, 10470.841, 381.964, 52756.452 24/01/06,03:15:50,08,08,1, 11.9,1,1, -3.553, 10470.893, 381.932, 52756.121 24/01/06,03:15:50,09,08,1, 11.9,1,1, -3.553, 10470.858, 381.932, 52756.040 24/01/06,03:15:50,10,08,1, 11.9,1,1, -3.553, 10470.879, 381.947, 52756.151 24/01/06,03:15:50,11,08,1, 11.9,1,1, -3.553, 10470.855, 381.930, 52756.161 24/01/06,03:15:50,12,08,1, 11.9,1,1, -3.553, 10470.886, 381.951, 52756.207 24/01/06,03:15:50,13,08,1, 11.9,1,1, -3.553, 10470.863, 381.942, 52756.153 24/01/06,03:15:50,14,08,1, 11.9,1,1, -3.553, 10470.841, 381.959, 52756.161 24/01/06,03:15:50,15,08,1, 11.9,1,1, -3.553, 10470.872, 381.959, 52756.146 24/01/06,03:15:50,16,08,1, 11.9,1,1, -3.553, 10470.879, 381.957, 52756.164 24/01/06,03:15:50,17,08,1, 11.9,1,1, -3.553, 10470.854, 381.926, 52756.142 24/01/06,03:15:50,18,08,1, 11.9,1,1, -3.553, 10470.845, 381.942, 52756.172 24/01/06,03:15:50,19,08,1, 11.9,1,1, -3.553, 10470.874, 381.950, 52756.231 24/01/06,03:15:51,00,08,1, 11.9,1,1, -3.549, 10470.867, 381.950, 52756.231 24/01/06,03:15:51,01,08,1, 11.9,1,1, -3.549, 10470.851, 381.916, 52756.144 24/01/06,03:15:51,02,08,1, 11.9,1,1, -3.549, 10470.871, 381.916, 52756.134 24/01/06,03:15:51,03,08,1, 11.9,1,1, -3.549, 10470.838, 381.939, 52756.220 24/01/06,03:15:51,04,08,1, 11.9,1,1, -3.549, 10470.850, 381.932, 52756.149 24/01/06,03:15:51,05,08,1, 11.9,1,1, -3.549, 10470.860, 381.944, 52756.152 24/01/06,03:15:51,06,08,1, 11.9,1,1, -3.549, 10470.863, 381.935, 52756.201 24/01/06,03:15:51,07,08,1, 11.9,1,1, -3.549, 10470.847, 381.945, 52756.150 24/01/06,03:15:51,08,08,1, 11.9,1,1, -3.549, 10470.852, 381.921, 52756.176 24/01/06,03:15:51,09,08,1, 11.9,1,1, -3.549, 10470.870, 381.923, 52756.161 24/01/06,03:15:51,10,08,1, 11.9,1,1, -3.549, 10470.892, 381.932, 52756.115 24/01/06,03:15:51,11,08,1, 11.9,1,1, -3.549, 10470.858, 381.922, 52756.142 24/01/06,03:15:51,12,08,1, 11.9,1,1, -3.549, 10470.860, 381.949, 52756.224 24/01/06,03:15:51,13,08,1, 11.9,1,1, -3.549, 10470.869, 381.940, 52756.166 24/01/06,03:15:51,14,08,1, 11.9,1,1, -3.549, 10470.842, 381.948, 52756.204 24/01/06,03:15:51,15,08,1, 11.9,1,1, -3.549, 10470.856, 381.935, 52756.161 24/01/06,03:15:51,16,08,1, 11.9,1,1, -3.549, 10470.874, 381.929, 52756.182 24/01/06,03:15:51,17,08,1, 11.9,1,1, -3.549, 10470.883, 381.950, 52756.190 24/01/06,03:15:51,18,08,1, 11.9,1,1, -3.549, 10470.853, 381.948, 52756.178 24/01/06,03:15:51,19,08,1, 11.9,1,1, -3.549, 10470.862, 381.945, 52756.222 24/01/06,03:15:52,00,08,1, 11.8,1,1, -3.550, 10470.859, 381.945, 52756.222 24/01/06,03:15:52,01,08,1, 11.8,1,1, -3.550, 10470.858, 381.950, 52756.213 24/01/06,03:15:52,02,08,1, 11.8,1,1, -3.550, 10470.841, 381.976, 52756.244 24/01/06,03:15:52,03,08,1, 11.8,1,1, -3.550, 10470.865, 381.957, 52756.217 24/01/06,03:15:52,04,08,1, 11.8,1,1, -3.550, 10470.880, 381.953, 52756.215 24/01/06,03:15:52,05,08,1, 11.8,1,1, -3.550, 10470.859, 381.973, 52756.213 24/01/06,03:15:52,06,08,1, 11.8,1,1, -3.550, 10470.845, 381.953, 52756.189 24/01/06,03:15:52,07,08,1, 11.8,1,1, -3.550, 10470.863, 381.971, 52756.208 24/01/06,03:15:52,08,08,1, 11.8,1,1, -3.550, 10470.849, 381.961, 52756.199 24/01/06,03:15:52,09,08,1, 11.8,1,1, -3.550, 10470.865, 381.962, 52756.202 24/01/06,03:15:52,10,08,1, 11.8,1,1, -3.550, 10470.853, 381.965, 52756.181 24/01/06,03:15:52,11,08,1, 11.8,1,1, -3.550, 10470.867, 381.957, 52756.204 24/01/06,03:15:52,12,08,1, 11.8,1,1, -3.550, 10470.855, 381.965, 52756.175 24/01/06,03:15:52,13,08,1, 11.8,1,1, -3.550, 10470.877, 381.955, 52756.226 24/01/06,03:15:52,14,08,1, 11.8,1,1, -3.550, 10470.875, 381.960, 52756.185 24/01/06,03:15:52,15,08,1, 11.8,1,1, -3.550, 10470.867, 381.950, 52756.323 24/01/06,03:15:52,16,08,1, 11.8,1,1, -3.550, 10470.867, 381.963, 52756.306 24/01/06,03:15:52,17,08,1, 11.8,1,1, -3.550, 10470.849, 381.941, 52756.162 24/01/06,03:15:52,18,08,1, 11.8,1,1, -3.550, 10470.868, 381.947, 52756.153 24/01/06,03:15:52,19,08,1, 11.8,1,1, -3.550, 10470.867, 381.940, 52756.216 24/01/06,03:15:53,00,08,1, 11.9,1,1, -3.550, 10470.867, 381.940, 52756.216 24/01/06,03:15:53,01,08,1, 11.9,1,1, -3.550, 10470.876, 381.950, 52756.107 24/01/06,03:15:53,02,08,1, 11.9,1,1, -3.550, 10470.857, 381.955, 52756.133 24/01/06,03:15:53,03,08,1, 11.9,1,1, -3.550, 10470.866, 381.941, 52756.101 24/01/06,03:15:53,04,08,1, 11.9,1,1, -3.550, 10470.853, 381.985, 52756.193 24/01/06,03:15:53,05,08,1, 11.9,1,1, -3.550, 10470.850, 381.954, 52756.228 24/01/06,03:15:53,06,08,1, 11.9,1,1, -3.550, 10470.834, 381.983, 52756.226 24/01/06,03:15:53,07,08,1, 11.9,1,1, -3.550, 10470.824, 381.965, 52756.148 24/01/06,03:15:53,08,08,1, 11.9,1,1, -3.550, 10470.854, 381.966, 52756.124 24/01/06,03:15:53,09,08,1, 11.9,1,1, -3.550, 10470.843, 381.981, 52756.149 24/01/06,03:15:53,10,08,1, 11.9,1,1, -3.550, 10470.829, 381.964, 52756.219 24/01/06,03:15:53,11,08,1, 11.9,1,1, -3.550, 10470.854, 381.963, 52756.144 24/01/06,03:15:53,12,08,1, 11.9,1,1, -3.550, 10470.839, 381.983, 52756.162 24/01/06,03:15:53,13,08,1, 11.9,1,1, -3.550, 10470.841, 381.975, 52756.198 24/01/06,03:15:53,14,08,1, 11.9,1,1, -3.550, 10470.839, 381.967, 52756.227 24/01/06,03:15:53,15,08,1, 11.9,1,1, -3.550, 10470.859, 381.944, 52756.190 24/01/06,03:15:53,16,08,1, 11.9,1,1, -3.550, 10470.864, 381.969, 52756.188 24/01/06,03:15:53,17,08,1, 11.9,1,1, -3.550, 10470.832, 381.960, 52756.143 24/01/06,03:15:53,18,08,1, 11.9,1,1, -3.550, 10470.828, 381.979, 52756.228 24/01/06,03:15:53,19,08,1, 11.9,1,1, -3.550, 10470.839, 381.999, 52756.224 24/01/06,03:15:54,00,09,1, 12.0,1,1, -3.553, 10470.834, 381.999, 52756.224 24/01/06,03:15:54,01,09,1, 12.0,1,1, -3.553, 10470.829, 381.981, 52756.208 24/01/06,03:15:54,02,09,1, 12.0,1,1, -3.553, 10470.825, 381.971, 52756.129 24/01/06,03:15:54,03,09,1, 12.0,1,1, -3.553, 10470.833, 381.978, 52756.210 24/01/06,03:15:54,04,09,1, 12.0,1,1, -3.553, 10470.813, 381.996, 52756.237 24/01/06,03:15:54,05,09,1, 12.0,1,1, -3.553, 10470.831, 381.997, 52756.247 24/01/06,03:15:54,06,09,1, 12.0,1,1, -3.553, 10470.836, 381.990, 52756.216 24/01/06,03:15:54,07,09,1, 12.0,1,1, -3.553, 10470.835, 381.963, 52756.189 24/01/06,03:15:54,08,09,1, 12.0,1,1, -3.553, 10470.845, 381.987, 52756.169 24/01/06,03:15:54,09,09,1, 12.0,1,1, -3.553, 10470.845, 381.981, 52756.203 24/01/06,03:15:54,10,09,1, 12.0,1,1, -3.553, 10470.834, 381.973, 52756.242 24/01/06,03:15:54,11,09,1, 12.0,1,1, -3.553, 10470.824, 381.975, 52756.210 24/01/06,03:15:54,12,09,1, 12.0,1,1, -3.553, 10470.838, 381.985, 52756.178 24/01/06,03:15:54,13,09,1, 12.0,1,1, -3.553, 10470.803, 381.967, 52756.237 24/01/06,03:15:54,14,09,1, 12.0,1,1, -3.553, 10470.805, 381.967, 52756.175 24/01/06,03:15:54,15,09,1, 12.0,1,1, -3.553, 10470.825, 381.979, 52756.194 24/01/06,03:15:54,16,09,1, 12.0,1,1, -3.553, 10470.811, 381.965, 52756.134 24/01/06,03:15:54,17,09,1, 12.0,1,1, -3.553, 10470.816, 381.979, 52756.181 24/01/06,03:15:54,18,09,1, 12.0,1,1, -3.553, 10470.834, 381.946, 52756.207 24/01/06,03:15:54,19,09,1, 12.0,1,1, -3.553, 10470.821, 381.974, 52756.179 24/01/06,03:15:55,00,09,1, 11.8,1,1, -3.548, 10470.817, 381.974, 52756.179 24/01/06,03:15:55,01,09,1, 11.8,1,1, -3.548, 10470.814, 381.990, 52756.169 24/01/06,03:15:55,02,09,1, 11.8,1,1, -3.548, 10470.815, 381.963, 52756.208 24/01/06,03:15:55,03,09,1, 11.8,1,1, -3.548, 10470.809, 381.992, 52756.245 24/01/06,03:15:55,04,09,1, 11.8,1,1, -3.548, 10470.802, 381.976, 52756.207 24/01/06,03:15:55,05,09,1, 11.8,1,1, -3.548, 10470.828, 381.950, 52756.183 24/01/06,03:15:55,06,09,1, 11.8,1,1, -3.548, 10470.817, 381.967, 52756.184 24/01/06,03:15:55,07,09,1, 11.8,1,1, -3.548, 10470.807, 381.993, 52756.206 24/01/06,03:15:55,08,09,1, 11.8,1,1, -3.548, 10470.812, 381.983, 52756.195 24/01/06,03:15:55,09,09,1, 11.8,1,1, -3.548, 10470.804, 381.963, 52756.206 24/01/06,03:15:55,10,09,1, 11.8,1,1, -3.548, 10470.805, 381.981, 52756.211 24/01/06,03:15:55,11,09,1, 11.8,1,1, -3.548, 10470.810, 381.982, 52756.260 24/01/06,03:15:55,12,09,1, 11.8,1,1, -3.548, 10470.818, 381.995, 52756.259 24/01/06,03:15:55,13,09,1, 11.8,1,1, -3.548, 10470.810, 381.989, 52756.277 24/01/06,03:15:55,14,09,1, 11.8,1,1, -3.548, 10470.797, 381.981, 52756.190 24/01/06,03:15:55,15,09,1, 11.8,1,1, -3.548, 10470.792, 381.977, 52756.210 24/01/06,03:15:55,16,09,1, 11.8,1,1, -3.548, 10470.810, 381.971, 52756.242 24/01/06,03:15:55,17,09,1, 11.8,1,1, -3.548, 10470.785, 381.970, 52756.212 24/01/06,03:15:55,18,09,1, 11.8,1,1, -3.548, 10470.807, 381.970, 52756.193 24/01/06,03:15:55,19,09,1, 11.8,1,1, -3.548, 10470.802, 381.993, 52756.163 24/01/06,03:15:56,00,10,1, 11.8,1,1, -3.544, 10470.800, 381.993, 52756.163 24/01/06,03:15:56,01,10,1, 11.8,1,1, -3.544, 10470.811, 381.993, 52756.236 24/01/06,03:15:56,02,10,1, 11.8,1,1, -3.544, 10470.803, 381.984, 52756.202 24/01/06,03:15:56,03,10,1, 11.8,1,1, -3.544, 10470.811, 381.973, 52756.205 24/01/06,03:15:56,04,10,1, 11.8,1,1, -3.544, 10470.787, 381.976, 52756.200 24/01/06,03:15:56,05,10,1, 11.8,1,1, -3.544, 10470.801, 381.999, 52756.292 24/01/06,03:15:56,06,10,1, 11.8,1,1, -3.544, 10470.796, 381.973, 52756.124 24/01/06,03:15:56,07,10,1, 11.8,1,1, -3.544, 10470.804, 381.975, 52756.202 24/01/06,03:15:56,08,10,1, 11.8,1,1, -3.544, 10470.806, 381.978, 52756.235 24/01/06,03:15:56,09,10,1, 11.8,1,1, -3.544, 10470.779, 381.960, 52756.215 24/01/06,03:15:56,10,10,1, 11.8,1,1, -3.544, 10470.763, 381.999, 52756.263 24/01/06,03:15:56,11,10,1, 11.8,1,1, -3.544, 10470.758, 382.014, 52756.221 24/01/06,03:15:56,12,10,1, 11.8,1,1, -3.544, 10470.757, 382.007, 52756.238 24/01/06,03:15:56,13,10,1, 11.8,1,1, -3.544, 10470.780, 381.994, 52756.224 24/01/06,03:15:56,14,10,1, 11.8,1,1, -3.544, 10470.777, 382.013, 52756.279 24/01/06,03:15:56,15,10,1, 11.8,1,1, -3.544, 10470.781, 381.999, 52756.207 24/01/06,03:15:56,16,10,1, 11.8,1,1, -3.544, 10470.784, 382.010, 52756.195 24/01/06,03:15:56,17,10,1, 11.8,1,1, -3.544, 10470.734, 382.002, 52756.231 24/01/06,03:15:56,18,10,1, 11.8,1,1, -3.544, 10470.743, 382.014, 52756.178 24/01/06,03:15:56,19,10,1, 11.8,1,1, -3.544, 10470.768, 382.005, 52756.285 24/01/06,03:15:57,00,10,1, 11.9,1,1, -3.546, 10470.767, 382.005, 52756.285 24/01/06,03:15:57,01,10,1, 11.9,1,1, -3.546, 10470.783, 382.019, 52756.241 24/01/06,03:15:57,02,10,1, 11.9,1,1, -3.546, 10470.782, 382.086, 52756.579 24/01/06,03:15:57,03,10,1, 11.9,1,1, -3.546, 10470.750, 382.051, 52756.550 24/01/06,03:15:57,04,10,1, 11.9,1,1, -3.546, 10470.762, 382.077, 52756.578 24/01/06,03:15:57,05,10,1, 11.9,1,1, -3.546, 10470.778, 382.054, 52756.537 24/01/06,03:15:57,06,10,1, 11.9,1,1, -3.546, 10470.753, 382.048, 52756.569 24/01/06,03:15:57,07,10,1, 11.9,1,1, -3.546, 10470.779, 382.055, 52756.606 24/01/06,03:15:57,08,10,1, 11.9,1,1, -3.546, 10470.788, 382.052, 52756.565 24/01/06,03:15:57,09,10,1, 11.9,1,1, -3.546, 10470.755, 382.072, 52756.540 24/01/06,03:15:57,10,10,1, 11.9,1,1, -3.546, 10470.760, 382.078, 52756.543 24/01/06,03:15:57,11,10,1, 11.9,1,1, -3.546, 10470.790, 382.055, 52756.548 24/01/06,03:15:57,12,10,1, 11.9,1,1, -3.546, 10470.778, 382.078, 52756.533 24/01/06,03:15:57,13,10,1, 11.9,1,1, -3.546, 10470.744, 382.079, 52756.543 24/01/06,03:15:57,14,10,1, 11.9,1,1, -3.546, 10470.763, 382.071, 52756.568 24/01/06,03:15:57,15,10,1, 11.9,1,1, -3.546, 10470.730, 382.072, 52756.619 24/01/06,03:15:57,16,10,1, 11.9,1,1, -3.546, 10470.760, 382.075, 52756.601 24/01/06,03:15:57,17,10,1, 11.9,1,1, -3.546, 10470.752, 382.079, 52756.575 24/01/06,03:15:57,18,10,1, 11.9,1,1, -3.546, 10470.750, 382.087, 52756.549 24/01/06,03:15:57,19,10,1, 11.9,1,1, -3.546, 10470.753, 382.065, 52756.579 24/01/06,03:15:58,00,10,1, 11.9,1,1, -3.546, 10470.750, 382.065, 52756.579 24/01/06,03:15:58,01,10,1, 11.9,1,1, -3.546, 10470.728, 382.081, 52756.496 24/01/06,03:15:58,02,10,1, 11.9,1,1, -3.546, 10470.730, 382.046, 52756.552 24/01/06,03:15:58,03,10,1, 11.9,1,1, -3.546, 10470.743, 382.064, 52756.665 24/01/06,03:15:58,04,10,1, 11.9,1,1, -3.546, 10470.754, 382.056, 52756.525 24/01/06,03:15:58,05,10,1, 11.9,1,1, -3.546, 10470.731, 382.100, 52756.594 24/01/06,03:15:58,06,10,1, 11.9,1,1, -3.546, 10470.744, 382.062, 52756.540 24/01/06,03:15:58,07,10,1, 11.9,1,1, -3.546, 10470.764, 382.097, 52756.598 24/01/06,03:15:58,08,10,1, 11.9,1,1, -3.546, 10470.737, 382.066, 52756.684 24/01/06,03:15:58,09,10,1, 11.9,1,1, -3.546, 10470.719, 382.062, 52756.639 24/01/06,03:15:58,10,10,1, 11.9,1,1, -3.546, 10470.733, 382.083, 52756.579 24/01/06,03:15:58,11,10,1, 11.9,1,1, -3.546, 10470.744, 382.086, 52756.600 24/01/06,03:15:58,12,10,1, 11.9,1,1, -3.546, 10470.755, 382.076, 52756.553 24/01/06,03:15:58,13,10,1, 11.9,1,1, -3.546, 10470.726, 382.073, 52756.615 24/01/06,03:15:58,14,10,1, 11.9,1,1, -3.546, 10470.721, 382.074, 52756.620 24/01/06,03:15:58,15,10,1, 11.9,1,1, -3.546, 10470.736, 382.094, 52756.555 24/01/06,03:15:58,16,10,1, 11.9,1,1, -3.546, 10470.723, 382.091, 52756.621 24/01/06,03:15:58,17,10,1, 11.9,1,1, -3.546, 10470.732, 382.084, 52756.575 24/01/06,03:15:58,18,10,1, 11.9,1,1, -3.546, 10470.736, 382.088, 52756.400 24/01/06,03:15:58,19,10,1, 11.9,1,1, -3.546, 10470.752, 382.056, 52756.567 24/01/06,03:15:59,00,09,1, 11.9,1,1, -3.546, 10470.750, 382.056, 52756.567 24/01/06,03:15:59,01,09,1, 11.9,1,1, -3.546, 10470.710, 382.076, 52756.558 24/01/06,03:15:59,02,09,1, 11.9,1,1, -3.546, 10470.684, 382.075, 52756.612 24/01/06,03:15:59,03,09,1, 11.9,1,1, -3.546, 10470.724, 382.058, 52756.557 24/01/06,03:15:59,04,09,1, 11.9,1,1, -3.546, 10470.709, 382.076, 52756.599 24/01/06,03:15:59,05,09,1, 11.9,1,1, -3.546, 10470.684, 382.080, 52756.616 24/01/06,03:15:59,06,09,1, 11.9,1,1, -3.546, 10470.705, 382.074, 52756.638 24/01/06,03:15:59,07,09,1, 11.9,1,1, -3.546, 10470.708, 382.071, 52756.616 24/01/06,03:15:59,08,09,1, 11.9,1,1, -3.546, 10470.681, 382.077, 52756.638 24/01/06,03:15:59,09,09,1, 11.9,1,1, -3.546, 10470.709, 382.123, 52756.696 24/01/06,03:15:59,10,09,1, 11.9,1,1, -3.546, 10470.669, 382.107, 52756.606 24/01/06,03:15:59,11,09,1, 11.9,1,1, -3.546, 10470.700, 382.082, 52756.654 24/01/06,03:15:59,12,09,1, 11.9,1,1, -3.546, 10470.703, 382.068, 52756.590 24/01/06,03:15:59,13,09,1, 11.9,1,1, -3.546, 10470.681, 382.097, 52756.624 24/01/06,03:15:59,14,09,1, 11.9,1,1, -3.546, 10470.698, 382.065, 52756.587 24/01/06,03:15:59,15,09,1, 11.9,1,1, -3.546, 10470.704, 382.098, 52756.658 24/01/06,03:15:59,16,09,1, 11.9,1,1, -3.546, 10470.682, 382.079, 52756.647 24/01/06,03:15:59,17,09,1, 11.9,1,1, -3.546, 10470.691, 382.101, 52756.641 24/01/06,03:15:59,18,09,1, 11.9,1,1, -3.546, 10470.688, 382.090, 52756.595 24/01/06,03:15:59,19,09,1, 11.9,1,1, -3.546, 10470.693, 382.080, 52756.613 24/01/06,03:16:00,00,10,1, 12.0,1,1, -3.546, 10470.692, 382.080, 52756.613 24/01/06,03:16:00,01,10,1, 12.0,1,1, -3.546, 10470.688, 382.077, 52756.610 24/01/06,03:16:00,02,10,1, 12.0,1,1, -3.546, 10470.647, 382.048, 52756.323 24/01/06,03:16:00,03,10,1, 12.0,1,1, -3.546, 10470.654, 382.017, 52756.259 24/01/06,03:16:00,04,10,1, 12.0,1,1, -3.546, 10470.656, 382.047, 52756.297 24/01/06,03:16:00,05,10,1, 12.0,1,1, -3.546, 10470.649, 382.032, 52756.261 24/01/06,03:16:00,06,10,1, 12.0,1,1, -3.546, 10470.678, 382.052, 52756.294 24/01/06,03:16:00,07,10,1, 12.0,1,1, -3.546, 10470.639, 382.053, 52756.275 24/01/06,03:16:00,08,10,1, 12.0,1,1, -3.546, 10470.640, 382.059, 52756.311 24/01/06,03:16:00,09,10,1, 12.0,1,1, -3.546, 10470.650, 382.046, 52756.231 24/01/06,03:16:00,10,10,1, 12.0,1,1, -3.546, 10470.659, 382.035, 52756.330 24/01/06,03:16:00,11,10,1, 12.0,1,1, -3.546, 10470.619, 382.031, 52756.296 24/01/06,03:16:00,12,10,1, 12.0,1,1, -3.546, 10470.628, 382.047, 52756.282 24/01/06,03:16:00,13,10,1, 12.0,1,1, -3.546, 10470.615, 382.034, 52756.255 24/01/06,03:16:00,14,10,1, 12.0,1,1, -3.546, 10470.653, 382.014, 52756.218 24/01/06,03:16:00,15,10,1, 12.0,1,1, -3.546, 10470.640, 382.030, 52756.343 24/01/06,03:16:00,16,10,1, 12.0,1,1, -3.546, 10470.636, 382.032, 52756.316 24/01/06,03:16:00,17,10,1, 12.0,1,1, -3.546, 10470.643, 382.029, 52756.256 24/01/06,03:16:00,18,10,1, 12.0,1,1, -3.546, 10470.616, 382.036, 52756.267 24/01/06,03:16:00,19,10,1, 12.0,1,1, -3.546, 10470.634, 382.047, 52756.283 24/01/06,03:16:01,00,10,1, 11.9,1,1, -3.550, 10470.634, 382.047, 52756.283 24/01/06,03:16:01,01,10,1, 11.9,1,1, -3.550, 10470.632, 382.035, 52756.261 24/01/06,03:16:01,02,10,1, 11.9,1,1, -3.550, 10470.619, 382.043, 52756.335 24/01/06,03:16:01,03,10,1, 11.9,1,1, -3.550, 10470.625, 382.029, 52756.292 24/01/06,03:16:01,04,10,1, 11.9,1,1, -3.550, 10470.610, 382.039, 52756.309 24/01/06,03:16:01,05,10,1, 11.9,1,1, -3.550, 10470.638, 382.018, 52756.284 24/01/06,03:16:01,06,10,1, 11.9,1,1, -3.550, 10470.601, 382.068, 52756.322 24/01/06,03:16:01,07,10,1, 11.9,1,1, -3.550, 10470.619, 382.034, 52756.290 24/01/06,03:16:01,08,10,1, 11.9,1,1, -3.550, 10470.590, 382.053, 52756.334 24/01/06,03:16:01,09,10,1, 11.9,1,1, -3.550, 10470.614, 382.030, 52756.263 24/01/06,03:16:01,10,10,1, 11.9,1,1, -3.550, 10470.625, 382.041, 52756.344 24/01/06,03:16:01,11,10,1, 11.9,1,1, -3.550, 10470.618, 382.030, 52756.285 24/01/06,03:16:01,12,10,1, 11.9,1,1, -3.550, 10470.581, 382.050, 52756.336 24/01/06,03:16:01,13,10,1, 11.9,1,1, -3.550, 10470.615, 382.049, 52756.267 24/01/06,03:16:01,14,10,1, 11.9,1,1, -3.550, 10470.621, 382.043, 52756.331 24/01/06,03:16:01,15,10,1, 11.9,1,1, -3.550, 10470.595, 382.024, 52756.326 24/01/06,03:16:01,16,10,1, 11.9,1,1, -3.550, 10470.615, 382.059, 52756.334 24/01/06,03:16:01,17,10,1, 11.9,1,1, -3.550, 10470.624, 382.007, 52756.257 24/01/06,03:16:01,18,10,1, 11.9,1,1, -3.550, 10470.604, 382.041, 52756.343 24/01/06,03:16:01,19,10,1, 11.9,1,1, -3.550, 10470.612, 382.055, 52756.332 24/01/06,03:16:02,00,09,1, 11.9,1,1, -3.544, 10470.608, 382.055, 52756.332 24/01/06,03:16:02,01,09,1, 11.9,1,1, -3.544, 10470.624, 382.038, 52756.251 24/01/06,03:16:02,02,09,1, 11.9,1,1, -3.544, 10470.621, 382.029, 52756.249 24/01/06,03:16:02,03,09,1, 11.9,1,1, -3.544, 10470.619, 382.022, 52756.294 24/01/06,03:16:02,04,09,1, 11.9,1,1, -3.544, 10470.594, 382.032, 52756.387 24/01/06,03:16:02,05,09,1, 11.9,1,1, -3.544, 10470.607, 382.039, 52756.236 24/01/06,03:16:02,06,09,1, 11.9,1,1, -3.544, 10470.620, 382.031, 52756.289 24/01/06,03:16:02,07,09,1, 11.9,1,1, -3.544, 10470.609, 382.017, 52756.323 24/01/06,03:16:02,08,09,1, 11.9,1,1, -3.544, 10470.593, 382.007, 52756.322 24/01/06,03:16:02,09,09,1, 11.9,1,1, -3.544, 10470.623, 382.039, 52756.279 24/01/06,03:16:02,10,09,1, 11.9,1,1, -3.544, 10470.591, 382.030, 52756.322 24/01/06,03:16:02,11,09,1, 11.9,1,1, -3.544, 10470.615, 382.028, 52756.364 24/01/06,03:16:02,12,09,1, 11.9,1,1, -3.544, 10470.641, 382.039, 52756.350 24/01/06,03:16:02,13,09,1, 11.9,1,1, -3.544, 10470.594, 382.026, 52756.338 24/01/06,03:16:02,14,09,1, 11.9,1,1, -3.544, 10470.629, 382.031, 52756.254 24/01/06,03:16:02,15,09,1, 11.9,1,1, -3.544, 10470.637, 382.023, 52756.257 24/01/06,03:16:02,16,09,1, 11.9,1,1, -3.544, 10470.609, 382.030, 52756.329 24/01/06,03:16:02,17,09,1, 11.9,1,1, -3.544, 10470.603, 382.018, 52756.281 24/01/06,03:16:02,18,09,1, 11.9,1,1, -3.544, 10470.642, 382.022, 52756.275 24/01/06,03:16:02,19,09,1, 11.9,1,1, -3.544, 10470.596, 382.043, 52756.297 24/01/06,03:16:03,00,09,1, 11.9,1,1, -3.548, 10470.592, 382.043, 52756.297 24/01/06,03:16:03,01,09,1, 11.9,1,1, -3.548, 10470.629, 382.038, 52756.362 24/01/06,03:16:03,02,09,1, 11.9,1,1, -3.548, 10470.603, 382.045, 52756.309 24/01/06,03:16:03,03,09,1, 11.9,1,1, -3.548, 10470.602, 382.036, 52756.310 24/01/06,03:16:03,04,09,1, 11.9,1,1, -3.548, 10470.623, 382.047, 52756.316 24/01/06,03:16:03,05,09,1, 11.9,1,1, -3.548, 10470.622, 382.046, 52756.304 24/01/06,03:16:03,06,09,1, 11.9,1,1, -3.548, 10470.636, 382.012, 52756.286 24/01/06,03:16:03,07,09,1, 11.9,1,1, -3.548, 10470.618, 382.044, 52756.213 24/01/06,03:16:03,08,09,1, 11.9,1,1, -3.548, 10470.632, 382.052, 52756.345 24/01/06,03:16:03,09,09,1, 11.9,1,1, -3.548, 10470.633, 382.013, 52756.257 24/01/06,03:16:03,10,09,1, 11.9,1,1, -3.548, 10470.629, 382.032, 52756.388 24/01/06,03:16:03,11,09,1, 11.9,1,1, -3.548, 10470.597, 382.041, 52756.323 24/01/06,03:16:03,12,09,1, 11.9,1,1, -3.548, 10470.634, 382.029, 52756.332 24/01/06,03:16:03,13,09,1, 11.9,1,1, -3.548, 10470.632, 382.022, 52756.295 24/01/06,03:16:03,14,09,1, 11.9,1,1, -3.548, 10470.632, 382.068, 52756.335 24/01/06,03:16:03,15,09,1, 11.9,1,1, -3.548, 10470.610, 382.009, 52756.285 24/01/06,03:16:03,16,09,1, 11.9,1,1, -3.548, 10470.638, 382.032, 52756.339 24/01/06,03:16:03,17,09,1, 11.9,1,1, -3.548, 10470.595, 382.017, 52756.302 24/01/06,03:16:03,18,09,1, 11.9,1,1, -3.548, 10470.635, 382.011, 52756.319 24/01/06,03:16:03,19,09,1, 11.9,1,1, -3.548, 10470.637, 382.016, 52756.279 24/01/06,03:16:04,00,09,1, 11.9,1,1, -3.550, 10470.634, 382.016, 52756.279 24/01/06,03:16:04,01,09,1, 11.9,1,1, -3.550, 10470.616, 382.007, 52756.286 24/01/06,03:16:04,02,09,1, 11.9,1,1, -3.550, 10470.630, 382.030, 52756.294 24/01/06,03:16:04,03,09,1, 11.9,1,1, -3.550, 10470.654, 382.048, 52756.325 24/01/06,03:16:04,04,09,1, 11.9,1,1, -3.550, 10470.626, 382.015, 52756.339 24/01/06,03:16:04,05,09,1, 11.9,1,1, -3.550, 10470.625, 382.046, 52756.357 24/01/06,03:16:04,06,09,1, 11.9,1,1, -3.550, 10470.626, 382.027, 52756.307 24/01/06,03:16:04,07,09,1, 11.9,1,1, -3.550, 10470.658, 382.022, 52756.271 24/01/06,03:16:04,08,09,1, 11.9,1,1, -3.550, 10470.652, 382.034, 52756.324 24/01/06,03:16:04,09,09,1, 11.9,1,1, -3.550, 10470.657, 382.027, 52756.358 24/01/06,03:16:04,10,09,1, 11.9,1,1, -3.550, 10470.641, 382.042, 52756.354 24/01/06,03:16:04,11,09,1, 11.9,1,1, -3.550, 10470.644, 382.009, 52756.308 24/01/06,03:16:04,12,09,1, 11.9,1,1, -3.550, 10470.650, 382.033, 52756.343 24/01/06,03:16:04,13,09,1, 11.9,1,1, -3.550, 10470.655, 382.006, 52756.337 24/01/06,03:16:04,14,09,1, 11.9,1,1, -3.550, 10470.651, 382.032, 52756.346 24/01/06,03:16:04,15,09,1, 11.9,1,1, -3.550, 10470.646, 382.029, 52756.264 24/01/06,03:16:04,16,09,1, 11.9,1,1, -3.550, 10470.639, 382.030, 52756.308 24/01/06,03:16:04,17,09,1, 11.9,1,1, -3.550, 10470.642, 382.001, 52756.227 24/01/06,03:16:04,18,09,1, 11.9,1,1, -3.550, 10470.663, 382.032, 52756.271 24/01/06,03:16:04,19,09,1, 11.9,1,1, -3.550, 10470.640, 382.028, 52756.342 24/01/06,03:16:05,00,09,1, 12.0,1,1, -3.552, 10470.634, 382.028, 52756.342 24/01/06,03:16:05,01,09,1, 12.0,1,1, -3.552, 10470.669, 382.038, 52756.279 24/01/06,03:16:05,02,09,1, 12.0,1,1, -3.552, 10470.672, 382.023, 52756.311 24/01/06,03:16:05,03,09,1, 12.0,1,1, -3.552, 10470.637, 382.034, 52756.355 24/01/06,03:16:05,04,09,1, 12.0,1,1, -3.552, 10470.661, 382.034, 52756.392 24/01/06,03:16:05,05,09,1, 12.0,1,1, -3.552, 10470.640, 382.052, 52756.304 24/01/06,03:16:05,06,09,1, 12.0,1,1, -3.552, 10470.662, 382.027, 52756.305 24/01/06,03:16:05,07,09,1, 12.0,1,1, -3.552, 10470.669, 382.045, 52756.320 24/01/06,03:16:05,08,09,1, 12.0,1,1, -3.552, 10470.642, 382.042, 52756.341 24/01/06,03:16:05,09,09,1, 12.0,1,1, -3.552, 10470.678, 382.025, 52756.262 24/01/06,03:16:05,10,09,1, 12.0,1,1, -3.552, 10470.655, 382.020, 52756.291 24/01/06,03:16:05,11,09,1, 12.0,1,1, -3.552, 10470.674, 382.017, 52756.335 24/01/06,03:16:05,12,09,1, 12.0,1,1, -3.552, 10470.683, 382.042, 52756.394 24/01/06,03:16:05,13,09,1, 12.0,1,1, -3.552, 10470.682, 382.040, 52756.350 24/01/06,03:16:05,14,09,1, 12.0,1,1, -3.552, 10470.684, 382.025, 52756.324 24/01/06,03:16:05,15,09,1, 12.0,1,1, -3.552, 10470.681, 382.021, 52756.311 24/01/06,03:16:05,16,09,1, 12.0,1,1, -3.552, 10470.702, 382.079, 52756.364 24/01/06,03:16:05,17,09,1, 12.0,1,1, -3.552, 10470.687, 382.023, 52756.291 24/01/06,03:16:05,18,09,1, 12.0,1,1, -3.552, 10470.686, 382.039, 52756.366 24/01/06,03:16:05,19,09,1, 12.0,1,1, -3.552, 10470.690, 382.020, 52756.317 24/01/06,03:16:06,00,10,1, 12.0,1,1, -3.553, 10470.684, 382.020, 52756.317 24/01/06,03:16:06,01,10,1, 12.0,1,1, -3.553, 10470.713, 382.046, 52756.353 24/01/06,03:16:06,02,10,1, 12.0,1,1, -3.553, 10470.700, 382.050, 52756.359 24/01/06,03:16:06,03,10,1, 12.0,1,1, -3.553, 10470.684, 382.025, 52756.253 24/01/06,03:16:06,04,10,1, 12.0,1,1, -3.553, 10470.702, 382.015, 52756.361 24/01/06,03:16:06,05,10,1, 12.0,1,1, -3.553, 10470.756, 382.058, 52756.339 24/01/06,03:16:06,06,10,1, 12.0,1,1, -3.553, 10470.696, 382.033, 52756.348 24/01/06,03:16:06,07,10,1, 12.0,1,1, -3.553, 10470.720, 382.043, 52756.341 24/01/06,03:16:06,08,10,1, 12.0,1,1, -3.553, 10470.720, 382.039, 52756.329 24/01/06,03:16:06,09,10,1, 12.0,1,1, -3.553, 10470.737, 382.021, 52756.230 24/01/06,03:16:06,10,10,1, 12.0,1,1, -3.553, 10470.698, 382.051, 52756.283 24/01/06,03:16:06,11,10,1, 12.0,1,1, -3.553, 10470.694, 382.042, 52756.349 24/01/06,03:16:06,12,10,1, 12.0,1,1, -3.553, 10470.699, 382.050, 52756.320 24/01/06,03:16:06,13,10,1, 12.0,1,1, -3.553, 10470.717, 382.073, 52756.328 24/01/06,03:16:06,14,10,1, 12.0,1,1, -3.553, 10470.715, 382.051, 52756.354 24/01/06,03:16:06,15,10,1, 12.0,1,1, -3.553, 10470.724, 382.032, 52756.347 24/01/06,03:16:06,16,10,1, 12.0,1,1, -3.553, 10470.706, 382.051, 52756.319 24/01/06,03:16:06,17,10,1, 12.0,1,1, -3.553, 10470.729, 382.037, 52756.346 24/01/06,03:16:06,18,10,1, 12.0,1,1, -3.553, 10470.725, 382.034, 52756.320 24/01/06,03:16:06,19,10,1, 12.0,1,1, -3.553, 10470.701, 382.033, 52756.321 24/01/06,03:16:07,00,09,1, 12.0,1,1, -3.549, 10470.700, 382.033, 52756.321 24/01/06,03:16:07,01,09,1, 12.0,1,1, -3.549, 10470.700, 382.050, 52756.391 24/01/06,03:16:07,02,09,1, 12.0,1,1, -3.549, 10470.707, 382.040, 52756.304 24/01/06,03:16:07,03,09,1, 12.0,1,1, -3.549, 10470.721, 382.000, 52756.352 24/01/06,03:16:07,04,09,1, 12.0,1,1, -3.549, 10470.707, 382.033, 52756.307 24/01/06,03:16:07,05,09,1, 12.0,1,1, -3.549, 10470.704, 382.013, 52756.278 24/01/06,03:16:07,06,09,1, 12.0,1,1, -3.549, 10470.720, 382.048, 52756.382 24/01/06,03:16:07,07,09,1, 12.0,1,1, -3.549, 10470.725, 382.041, 52756.392 24/01/06,03:16:07,08,09,1, 12.0,1,1, -3.549, 10470.714, 382.033, 52756.369 24/01/06,03:16:07,09,09,1, 12.0,1,1, -3.549, 10470.706, 382.037, 52756.372 24/01/06,03:16:07,10,09,1, 12.0,1,1, -3.549, 10470.728, 382.031, 52756.320 24/01/06,03:16:07,11,09,1, 12.0,1,1, -3.549, 10470.697, 382.037, 52756.484 24/01/06,03:16:07,12,09,1, 12.0,1,1, -3.549, 10470.675, 382.046, 52756.332 24/01/06,03:16:07,13,09,1, 12.0,1,1, -3.549, 10470.706, 382.038, 52756.367 24/01/06,03:16:07,14,09,1, 12.0,1,1, -3.549, 10470.701, 382.046, 52756.414 24/01/06,03:16:07,15,09,1, 12.0,1,1, -3.549, 10470.737, 382.050, 52756.321 24/01/06,03:16:07,16,09,1, 12.0,1,1, -3.549, 10470.729, 382.071, 52756.257 24/01/06,03:16:07,17,09,1, 12.0,1,1, -3.549, 10470.715, 382.026, 52756.287 24/01/06,03:16:07,18,09,1, 12.0,1,1, -3.549, 10470.734, 382.041, 52756.376 24/01/06,03:16:07,19,09,1, 12.0,1,1, -3.549, 10470.732, 382.050, 52756.279 24/01/06,03:16:08,00,09,1, 11.9,1,1, -3.549, 10470.725, 382.050, 52756.279 24/01/06,03:16:08,01,09,1, 11.9,1,1, -3.549, 10470.684, 382.014, 52756.389 24/01/06,03:16:08,02,09,1, 11.9,1,1, -3.549, 10470.741, 382.024, 52756.309 24/01/06,03:16:08,03,09,1, 11.9,1,1, -3.549, 10470.735, 382.011, 52756.325 24/01/06,03:16:08,04,09,1, 11.9,1,1, -3.549, 10470.732, 382.034, 52756.389 24/01/06,03:16:08,05,09,1, 11.9,1,1, -3.549, 10470.702, 382.007, 52756.309 24/01/06,03:16:08,06,09,1, 11.9,1,1, -3.549, 10470.732, 382.001, 52756.326 24/01/06,03:16:08,07,09,1, 11.9,1,1, -3.549, 10470.709, 382.012, 52756.342 24/01/06,03:16:08,08,09,1, 11.9,1,1, -3.549, 10470.741, 382.044, 52756.359 24/01/06,03:16:08,09,09,1, 11.9,1,1, -3.549, 10470.742, 382.024, 52756.354 24/01/06,03:16:08,10,09,1, 11.9,1,1, -3.549, 10470.724, 382.025, 52756.393 24/01/06,03:16:08,11,09,1, 11.9,1,1, -3.549, 10470.745, 382.016, 52756.164 24/01/06,03:16:08,12,09,1, 11.9,1,1, -3.549, 10470.728, 382.008, 52756.315 24/01/06,03:16:08,13,09,1, 11.9,1,1, -3.549, 10470.740, 382.012, 52756.357 24/01/06,03:16:08,14,09,1, 11.9,1,1, -3.549, 10470.720, 382.027, 52756.383 24/01/06,03:16:08,15,09,1, 11.9,1,1, -3.549, 10470.739, 382.032, 52756.320 24/01/06,03:16:08,16,09,1, 11.9,1,1, -3.549, 10470.745, 382.035, 52756.360 24/01/06,03:16:08,17,09,1, 11.9,1,1, -3.549, 10470.736, 382.029, 52756.377 24/01/06,03:16:08,18,09,1, 11.9,1,1, -3.549, 10470.737, 382.020, 52756.303 24/01/06,03:16:08,19,09,1, 11.9,1,1, -3.549, 10470.727, 382.046, 52756.355 24/01/06,03:16:09,00,10,1, 11.9,1,1, -3.548, 10470.725, 382.046, 52756.355 24/01/06,03:16:09,01,10,1, 11.9,1,1, -3.548, 10470.739, 382.070, 52756.418 24/01/06,03:16:09,02,10,1, 11.9,1,1, -3.548, 10470.716, 382.086, 52756.362 24/01/06,03:16:09,03,10,1, 11.9,1,1, -3.548, 10470.758, 382.053, 52756.341 24/01/06,03:16:09,04,10,1, 11.9,1,1, -3.548, 10470.761, 382.060, 52756.376 24/01/06,03:16:09,05,10,1, 11.9,1,1, -3.548, 10470.752, 382.037, 52756.311 24/01/06,03:16:09,06,10,1, 11.9,1,1, -3.548, 10470.752, 382.076, 52756.393 24/01/06,03:16:09,07,10,1, 11.9,1,1, -3.548, 10470.730, 382.065, 52756.377 24/01/06,03:16:09,08,10,1, 11.9,1,1, -3.548, 10470.727, 382.070, 52756.356 24/01/06,03:16:09,09,10,1, 11.9,1,1, -3.548, 10470.697, 382.034, 52756.317 24/01/06,03:16:09,10,10,1, 11.9,1,1, -3.548, 10470.732, 382.035, 52756.349 24/01/06,03:16:09,11,10,1, 11.9,1,1, -3.548, 10470.699, 382.013, 52756.165 24/01/06,03:16:09,12,10,1, 11.9,1,1, -3.548, 10470.744, 382.022, 52756.295 24/01/06,03:16:09,13,10,1, 11.9,1,1, -3.548, 10470.742, 382.024, 52756.353 24/01/06,03:16:09,14,10,1, 11.9,1,1, -3.548, 10470.736, 382.034, 52756.337 24/01/06,03:16:09,15,10,1, 11.9,1,1, -3.548, 10470.755, 382.037, 52756.348 24/01/06,03:16:09,16,10,1, 11.9,1,1, -3.548, 10470.736, 382.042, 52756.385 24/01/06,03:16:09,17,10,1, 11.9,1,1, -3.548, 10470.749, 382.035, 52756.366 24/01/06,03:16:09,18,10,1, 11.9,1,1, -3.548, 10470.743, 382.042, 52756.390 24/01/06,03:16:09,19,10,1, 11.9,1,1, -3.548, 10470.736, 382.023, 52756.314 24/01/06,03:16:10,00,10,1, 11.8,1,1, -3.548, 10470.734, 382.023, 52756.314 24/01/06,03:16:10,01,10,1, 11.8,1,1, -3.548, 10470.734, 382.019, 52756.323 24/01/06,03:16:10,02,10,1, 11.8,1,1, -3.548, 10470.731, 382.018, 52756.370 24/01/06,03:16:10,03,10,1, 11.8,1,1, -3.548, 10470.731, 382.038, 52756.421 24/01/06,03:16:10,04,10,1, 11.8,1,1, -3.548, 10470.716, 382.053, 52756.329 24/01/06,03:16:10,05,10,1, 11.8,1,1, -3.548, 10470.757, 382.026, 52756.315 24/01/06,03:16:10,06,10,1, 11.8,1,1, -3.548, 10470.747, 382.038, 52756.364 24/01/06,03:16:10,07,10,1, 11.8,1,1, -3.548, 10470.740, 382.043, 52756.373 24/01/06,03:16:10,08,10,1, 11.8,1,1, -3.548, 10470.736, 382.043, 52756.341 24/01/06,03:16:10,09,10,1, 11.8,1,1, -3.548, 10470.742, 382.054, 52756.389 24/01/06,03:16:10,10,10,1, 11.8,1,1, -3.548, 10470.754, 382.041, 52756.422 24/01/06,03:16:10,11,10,1, 11.8,1,1, -3.548, 10470.716, 382.031, 52756.343 24/01/06,03:16:10,12,10,1, 11.8,1,1, -3.548, 10470.734, 382.045, 52756.379 24/01/06,03:16:10,13,10,1, 11.8,1,1, -3.548, 10470.732, 382.028, 52756.349 24/01/06,03:16:10,14,10,1, 11.8,1,1, -3.548, 10470.743, 382.028, 52756.413 24/01/06,03:16:10,15,10,1, 11.8,1,1, -3.548, 10470.746, 382.051, 52756.376 24/01/06,03:16:10,16,10,1, 11.8,1,1, -3.548, 10470.745, 382.044, 52756.310 24/01/06,03:16:10,17,10,1, 11.8,1,1, -3.548, 10470.737, 382.024, 52756.334 24/01/06,03:16:10,18,10,1, 11.8,1,1, -3.548, 10470.730, 382.016, 52756.346 24/01/06,03:16:10,19,10,1, 11.8,1,1, -3.548, 10470.730, 382.048, 52756.312 24/01/06,03:16:11,00,09,1, 11.9,1,1, -3.549, 10470.725, 382.048, 52756.312 24/01/06,03:16:11,01,09,1, 11.9,1,1, -3.549, 10470.761, 382.060, 52756.359 24/01/06,03:16:11,02,09,1, 11.9,1,1, -3.549, 10470.744, 382.033, 52756.324 24/01/06,03:16:11,03,09,1, 11.9,1,1, -3.549, 10470.737, 382.031, 52756.358 24/01/06,03:16:11,04,09,1, 11.9,1,1, -3.549, 10470.771, 382.065, 52756.408 24/01/06,03:16:11,05,09,1, 11.9,1,1, -3.549, 10470.735, 382.042, 52756.355 24/01/06,03:16:11,06,09,1, 11.9,1,1, -3.549, 10470.761, 382.030, 52756.340 24/01/06,03:16:11,07,09,1, 11.9,1,1, -3.549, 10470.761, 382.009, 52756.374 24/01/06,03:16:11,08,09,1, 11.9,1,1, -3.549, 10470.775, 382.062, 52756.365 24/01/06,03:16:11,09,09,1, 11.9,1,1, -3.549, 10470.756, 382.019, 52756.375 24/01/06,03:16:11,10,09,1, 11.9,1,1, -3.549, 10470.775, 382.017, 52756.326 24/01/06,03:16:11,11,09,1, 11.9,1,1, -3.549, 10470.752, 382.045, 52756.385 24/01/06,03:16:11,12,09,1, 11.9,1,1, -3.549, 10470.746, 382.045, 52756.360 24/01/06,03:16:11,13,09,1, 11.9,1,1, -3.549, 10470.769, 382.051, 52756.354 24/01/06,03:16:11,14,09,1, 11.9,1,1, -3.549, 10470.750, 382.026, 52756.369 24/01/06,03:16:11,15,09,1, 11.9,1,1, -3.549, 10470.775, 382.040, 52756.401 24/01/06,03:16:11,16,09,1, 11.9,1,1, -3.549, 10470.741, 382.032, 52756.342 24/01/06,03:16:11,17,09,1, 11.9,1,1, -3.549, 10470.762, 382.056, 52756.336 24/01/06,03:16:11,18,09,1, 11.9,1,1, -3.549, 10470.756, 382.041, 52756.353 24/01/06,03:16:11,19,09,1, 11.9,1,1, -3.549, 10470.744, 382.020, 52756.316 24/01/06,03:16:12,00,09,1, 11.8,1,1, -3.548, 10470.742, 382.020, 52756.316 24/01/06,03:16:12,01,09,1, 11.8,1,1, -3.548, 10470.755, 382.071, 52756.414 24/01/06,03:16:12,02,09,1, 11.8,1,1, -3.548, 10470.767, 382.021, 52756.369 24/01/06,03:16:12,03,09,1, 11.8,1,1, -3.548, 10470.755, 382.033, 52756.433 24/01/06,03:16:12,04,09,1, 11.8,1,1, -3.548, 10470.748, 382.047, 52756.381 24/01/06,03:16:12,05,09,1, 11.8,1,1, -3.548, 10470.759, 382.034, 52756.415 24/01/06,03:16:12,06,09,1, 11.8,1,1, -3.548, 10470.754, 382.031, 52756.368 24/01/06,03:16:12,07,09,1, 11.8,1,1, -3.548, 10470.761, 382.034, 52756.406 24/01/06,03:16:12,08,09,1, 11.8,1,1, -3.548, 10470.786, 382.037, 52756.418 24/01/06,03:16:12,09,09,1, 11.8,1,1, -3.548, 10470.739, 382.053, 52756.348 24/01/06,03:16:12,10,09,1, 11.8,1,1, -3.548, 10470.747, 382.039, 52756.388 24/01/06,03:16:12,11,09,1, 11.8,1,1, -3.548, 10470.767, 382.046, 52756.417 24/01/06,03:16:12,12,09,1, 11.8,1,1, -3.548, 10470.760, 382.050, 52756.341 24/01/06,03:16:12,13,09,1, 11.8,1,1, -3.548, 10470.775, 382.022, 52756.336 24/01/06,03:16:12,14,09,1, 11.8,1,1, -3.548, 10470.758, 382.040, 52756.369 24/01/06,03:16:12,15,09,1, 11.8,1,1, -3.548, 10470.764, 382.051, 52756.402 24/01/06,03:16:12,16,09,1, 11.8,1,1, -3.548, 10470.765, 382.015, 52756.361 24/01/06,03:16:12,17,09,1, 11.8,1,1, -3.548, 10470.758, 382.030, 52756.434 24/01/06,03:16:12,18,09,1, 11.8,1,1, -3.548, 10470.785, 382.007, 52756.341 24/01/06,03:16:12,19,09,1, 11.8,1,1, -3.548, 10470.748, 382.048, 52756.399 24/01/06,03:16:13,00,10,1, 11.9,1,1, -3.546, 10470.742, 382.048, 52756.399 24/01/06,03:16:13,01,10,1, 11.9,1,1, -3.546, 10470.743, 382.050, 52756.378 24/01/06,03:16:13,02,10,1, 11.9,1,1, -3.546, 10470.741, 382.051, 52756.368 24/01/06,03:16:13,03,10,1, 11.9,1,1, -3.546, 10470.754, 382.038, 52756.372 24/01/06,03:16:13,04,10,1, 11.9,1,1, -3.546, 10470.744, 382.040, 52756.391 24/01/06,03:16:13,05,10,1, 11.9,1,1, -3.546, 10470.746, 382.028, 52756.414 24/01/06,03:16:13,06,10,1, 11.9,1,1, -3.546, 10470.733, 382.024, 52756.366 24/01/06,03:16:13,07,10,1, 11.9,1,1, -3.546, 10470.767, 382.044, 52756.379 24/01/06,03:16:13,08,10,1, 11.9,1,1, -3.546, 10470.760, 382.057, 52756.373 24/01/06,03:16:13,09,10,1, 11.9,1,1, -3.546, 10470.739, 382.046, 52756.337 24/01/06,03:16:13,10,10,1, 11.9,1,1, -3.546, 10470.750, 382.018, 52756.366 24/01/06,03:16:13,11,10,1, 11.9,1,1, -3.546, 10470.743, 382.047, 52756.427 24/01/06,03:16:13,12,10,1, 11.9,1,1, -3.546, 10470.751, 382.045, 52756.372 24/01/06,03:16:13,13,10,1, 11.9,1,1, -3.546, 10470.780, 382.036, 52756.342 24/01/06,03:16:13,14,10,1, 11.9,1,1, -3.546, 10470.749, 382.044, 52756.310 24/01/06,03:16:13,15,10,1, 11.9,1,1, -3.546, 10470.757, 381.998, 52756.328 24/01/06,03:16:13,16,10,1, 11.9,1,1, -3.546, 10470.769, 382.052, 52756.333 24/01/06,03:16:13,17,10,1, 11.9,1,1, -3.546, 10470.733, 382.010, 52756.431 24/01/06,03:16:13,18,10,1, 11.9,1,1, -3.546, 10470.754, 382.007, 52756.344 24/01/06,03:16:13,19,10,1, 11.9,1,1, -3.546, 10470.764, 382.033, 52756.344 24/01/06,03:16:14,00,10,1, 11.9,1,1, -3.548, 10470.759, 382.033, 52756.344 24/01/06,03:16:14,01,10,1, 11.9,1,1, -3.548, 10470.754, 382.040, 52756.412 24/01/06,03:16:14,02,10,1, 11.9,1,1, -3.548, 10470.768, 382.043, 52756.370 24/01/06,03:16:14,03,10,1, 11.9,1,1, -3.548, 10470.753, 382.032, 52756.417 24/01/06,03:16:14,04,10,1, 11.9,1,1, -3.548, 10470.761, 382.021, 52756.397 24/01/06,03:16:14,05,10,1, 11.9,1,1, -3.548, 10470.748, 382.042, 52756.365 24/01/06,03:16:14,06,10,1, 11.9,1,1, -3.548, 10470.757, 382.052, 52756.468 24/01/06,03:16:14,07,10,1, 11.9,1,1, -3.548, 10470.737, 382.054, 52756.429 24/01/06,03:16:14,08,10,1, 11.9,1,1, -3.548, 10470.756, 382.036, 52756.342 24/01/06,03:16:14,09,10,1, 11.9,1,1, -3.548, 10470.730, 382.007, 52756.379 24/01/06,03:16:14,10,10,1, 11.9,1,1, -3.548, 10470.728, 382.048, 52756.411 24/01/06,03:16:14,11,10,1, 11.9,1,1, -3.548, 10470.733, 382.029, 52756.415 24/01/06,03:16:14,12,10,1, 11.9,1,1, -3.548, 10470.761, 382.048, 52756.362 24/01/06,03:16:14,13,10,1, 11.9,1,1, -3.548, 10470.734, 382.041, 52756.374 24/01/06,03:16:14,14,10,1, 11.9,1,1, -3.548, 10470.778, 382.044, 52756.337 24/01/06,03:16:14,15,10,1, 11.9,1,1, -3.548, 10470.738, 382.031, 52756.422 24/01/06,03:16:14,16,10,1, 11.9,1,1, -3.548, 10470.751, 382.038, 52756.433 24/01/06,03:16:14,17,10,1, 11.9,1,1, -3.548, 10470.746, 382.044, 52756.402 24/01/06,03:16:14,18,10,1, 11.9,1,1, -3.548, 10470.744, 382.029, 52756.397 24/01/06,03:16:14,19,10,1, 11.9,1,1, -3.548, 10470.746, 382.054, 52756.393 24/01/06,03:16:15,00,09,1, 11.9,1,1, -3.550, 10470.742, 382.054, 52756.393 24/01/06,03:16:15,01,09,1, 11.9,1,1, -3.550, 10470.751, 382.019, 52756.347 24/01/06,03:16:15,02,09,1, 11.9,1,1, -3.550, 10470.740, 382.015, 52756.442 24/01/06,03:16:15,03,09,1, 11.9,1,1, -3.550, 10470.739, 382.012, 52756.404 24/01/06,03:16:15,04,09,1, 11.9,1,1, -3.550, 10470.728, 382.020, 52756.375 24/01/06,03:16:15,05,09,1, 11.9,1,1, -3.550, 10470.733, 382.007, 52756.394 24/01/06,03:16:15,06,09,1, 11.9,1,1, -3.550, 10470.771, 382.024, 52756.458 24/01/06,03:16:15,07,09,1, 11.9,1,1, -3.550, 10470.746, 382.035, 52756.415 24/01/06,03:16:15,08,09,1, 11.9,1,1, -3.550, 10470.731, 382.006, 52756.416 24/01/06,03:16:15,09,09,1, 11.9,1,1, -3.550, 10470.736, 382.010, 52756.409 24/01/06,03:16:15,10,09,1, 11.9,1,1, -3.550, 10470.753, 382.011, 52756.373 24/01/06,03:16:15,11,09,1, 11.9,1,1, -3.550, 10470.726, 382.011, 52756.363 24/01/06,03:16:15,12,09,1, 11.9,1,1, -3.550, 10470.751, 382.029, 52756.436 24/01/06,03:16:15,13,09,1, 11.9,1,1, -3.550, 10470.734, 382.024, 52756.436 24/01/06,03:16:15,14,09,1, 11.9,1,1, -3.550, 10470.737, 382.011, 52756.373 24/01/06,03:16:15,15,09,1, 11.9,1,1, -3.550, 10470.758, 382.025, 52756.385 24/01/06,03:16:15,16,09,1, 11.9,1,1, -3.550, 10470.745, 382.003, 52756.350 24/01/06,03:16:15,17,09,1, 11.9,1,1, -3.550, 10470.732, 382.012, 52756.441 24/01/06,03:16:15,18,09,1, 11.9,1,1, -3.550, 10470.717, 382.018, 52756.404 24/01/06,03:16:15,19,09,1, 11.9,1,1, -3.550, 10470.728, 382.004, 52756.444 24/01/06,03:16:16,00,09,1, 12.0,1,1, -3.549, 10470.725, 382.004, 52756.444 24/01/06,03:16:16,01,09,1, 12.0,1,1, -3.549, 10470.745, 381.988, 52756.349 24/01/06,03:16:16,02,09,1, 12.0,1,1, -3.549, 10470.719, 381.983, 52756.344 24/01/06,03:16:16,03,09,1, 12.0,1,1, -3.549, 10470.729, 382.035, 52756.479 24/01/06,03:16:16,04,09,1, 12.0,1,1, -3.549, 10470.736, 382.014, 52756.466 24/01/06,03:16:16,05,09,1, 12.0,1,1, -3.549, 10470.722, 382.001, 52756.406 24/01/06,03:16:16,06,09,1, 12.0,1,1, -3.549, 10470.725, 382.006, 52756.376 24/01/06,03:16:16,07,09,1, 12.0,1,1, -3.549, 10470.715, 382.010, 52756.373 24/01/06,03:16:16,08,09,1, 12.0,1,1, -3.549, 10470.721, 382.024, 52756.455 24/01/06,03:16:16,09,09,1, 12.0,1,1, -3.549, 10470.726, 382.019, 52756.363 24/01/06,03:16:16,10,09,1, 12.0,1,1, -3.549, 10470.734, 382.009, 52756.379 24/01/06,03:16:16,11,09,1, 12.0,1,1, -3.549, 10470.717, 381.996, 52756.444 24/01/06,03:16:16,12,09,1, 12.0,1,1, -3.549, 10470.728, 382.021, 52756.500 24/01/06,03:16:16,13,09,1, 12.0,1,1, -3.549, 10470.715, 381.998, 52756.402 24/01/06,03:16:16,14,09,1, 12.0,1,1, -3.549, 10470.737, 382.005, 52756.387 24/01/06,03:16:16,15,09,1, 12.0,1,1, -3.549, 10470.733, 381.991, 52756.420 24/01/06,03:16:16,16,09,1, 12.0,1,1, -3.549, 10470.726, 382.029, 52756.392 24/01/06,03:16:16,17,09,1, 12.0,1,1, -3.549, 10470.730, 382.018, 52756.455 24/01/06,03:16:16,18,09,1, 12.0,1,1, -3.549, 10470.729, 382.022, 52756.413 24/01/06,03:16:16,19,09,1, 12.0,1,1, -3.549, 10470.715, 382.006, 52756.501 24/01/06,03:16:17,00,09,1, 11.9,1,1, -3.546, 10470.709, 382.006, 52756.501 24/01/06,03:16:17,01,09,1, 11.9,1,1, -3.546, 10470.742, 381.996, 52756.399 24/01/06,03:16:17,02,09,1, 11.9,1,1, -3.546, 10470.723, 382.018, 52756.413 24/01/06,03:16:17,03,09,1, 11.9,1,1, -3.546, 10470.736, 382.011, 52756.410 24/01/06,03:16:17,04,09,1, 11.9,1,1, -3.546, 10470.733, 382.025, 52756.450 24/01/06,03:16:17,05,09,1, 11.9,1,1, -3.546, 10470.731, 382.026, 52756.478 24/01/06,03:16:17,06,09,1, 11.9,1,1, -3.546, 10470.719, 382.009, 52756.426 24/01/06,03:16:17,07,09,1, 11.9,1,1, -3.546, 10470.725, 381.995, 52756.393 24/01/06,03:16:17,08,09,1, 11.9,1,1, -3.546, 10470.693, 382.001, 52756.391 24/01/06,03:16:17,09,09,1, 11.9,1,1, -3.546, 10470.726, 382.022, 52756.348 24/01/06,03:16:17,10,09,1, 11.9,1,1, -3.546, 10470.741, 382.016, 52756.362 24/01/06,03:16:17,11,09,1, 11.9,1,1, -3.546, 10470.712, 382.016, 52756.465 24/01/06,03:16:17,12,09,1, 11.9,1,1, -3.546, 10470.739, 382.013, 52756.420 24/01/06,03:16:17,13,09,1, 11.9,1,1, -3.546, 10470.705, 382.005, 52756.393 24/01/06,03:16:17,14,09,1, 11.9,1,1, -3.546, 10470.726, 381.999, 52756.457 24/01/06,03:16:17,15,09,1, 11.9,1,1, -3.546, 10470.742, 381.996, 52756.470 24/01/06,03:16:17,16,09,1, 11.9,1,1, -3.546, 10470.725, 381.999, 52756.374 24/01/06,03:16:17,17,09,1, 11.9,1,1, -3.546, 10470.745, 381.984, 52756.372 24/01/06,03:16:17,18,09,1, 11.9,1,1, -3.546, 10470.725, 381.985, 52756.465 24/01/06,03:16:17,19,09,1, 11.9,1,1, -3.546, 10470.701, 381.990, 52756.433 24/01/06,03:16:18,00,10,1, 11.9,1,1, -3.547, 10470.700, 381.990, 52756.433 24/01/06,03:16:18,01,10,1, 11.9,1,1, -3.547, 10470.721, 381.996, 52756.382 24/01/06,03:16:18,02,10,1, 11.9,1,1, -3.547, 10470.734, 381.994, 52756.403 24/01/06,03:16:18,03,10,1, 11.9,1,1, -3.547, 10470.733, 382.009, 52756.424 24/01/06,03:16:18,04,10,1, 11.9,1,1, -3.547, 10470.727, 381.987, 52756.358 24/01/06,03:16:18,05,10,1, 11.9,1,1, -3.547, 10470.711, 381.992, 52756.454 24/01/06,03:16:18,06,10,1, 11.9,1,1, -3.547, 10470.696, 382.012, 52756.430 24/01/06,03:16:18,07,10,1, 11.9,1,1, -3.547, 10470.699, 381.981, 52756.432 24/01/06,03:16:18,08,10,1, 11.9,1,1, -3.547, 10470.712, 381.977, 52756.423 24/01/06,03:16:18,09,10,1, 11.9,1,1, -3.547, 10470.734, 381.965, 52756.373 24/01/06,03:16:18,10,10,1, 11.9,1,1, -3.547, 10470.719, 381.976, 52756.357 24/01/06,03:16:18,11,10,1, 11.9,1,1, -3.547, 10470.711, 381.999, 52756.394 24/01/06,03:16:18,12,10,1, 11.9,1,1, -3.547, 10470.719, 381.988, 52756.433 24/01/06,03:16:18,13,10,1, 11.9,1,1, -3.547, 10470.722, 381.994, 52756.419 24/01/06,03:16:18,14,10,1, 11.9,1,1, -3.547, 10470.725, 381.968, 52756.414 24/01/06,03:16:18,15,10,1, 11.9,1,1, -3.547, 10470.745, 381.984, 52756.371 24/01/06,03:16:18,16,10,1, 11.9,1,1, -3.547, 10470.727, 381.982, 52756.410 24/01/06,03:16:18,17,10,1, 11.9,1,1, -3.547, 10470.728, 381.995, 52756.329 24/01/06,03:16:18,18,10,1, 11.9,1,1, -3.547, 10470.733, 381.981, 52756.414 24/01/06,03:16:18,19,10,1, 11.9,1,1, -3.547, 10470.724, 381.989, 52756.422 24/01/06,03:16:19,00,09,1, 11.9,1,1, -3.547, 10470.717, 381.989, 52756.422 24/01/06,03:16:19,01,09,1, 11.9,1,1, -3.547, 10470.688, 381.989, 52756.483 24/01/06,03:16:19,02,09,1, 11.9,1,1, -3.547, 10470.712, 381.980, 52756.411 24/01/06,03:16:19,03,09,1, 11.9,1,1, -3.547, 10470.732, 381.980, 52756.450 24/01/06,03:16:19,04,09,1, 11.9,1,1, -3.547, 10470.727, 381.985, 52756.388 24/01/06,03:16:19,05,09,1, 11.9,1,1, -3.547, 10470.717, 381.972, 52756.368 24/01/06,03:16:19,06,09,1, 11.9,1,1, -3.547, 10470.707, 381.982, 52756.465 24/01/06,03:16:19,07,09,1, 11.9,1,1, -3.547, 10470.733, 381.977, 52756.466 24/01/06,03:16:19,08,09,1, 11.9,1,1, -3.547, 10470.727, 381.991, 52756.382 24/01/06,03:16:19,09,09,1, 11.9,1,1, -3.547, 10470.727, 381.980, 52756.425 24/01/06,03:16:19,10,09,1, 11.9,1,1, -3.547, 10470.730, 381.975, 52756.345 24/01/06,03:16:19,11,09,1, 11.9,1,1, -3.547, 10470.728, 381.988, 52756.384 24/01/06,03:16:19,12,09,1, 11.9,1,1, -3.547, 10470.729, 381.985, 52756.427 24/01/06,03:16:19,13,09,1, 11.9,1,1, -3.547, 10470.726, 381.979, 52756.438 24/01/06,03:16:19,14,09,1, 11.9,1,1, -3.547, 10470.721, 381.971, 52756.510 24/01/06,03:16:19,15,09,1, 11.9,1,1, -3.547, 10470.729, 381.982, 52756.452 24/01/06,03:16:19,16,09,1, 11.9,1,1, -3.547, 10470.727, 381.986, 52756.388 24/01/06,03:16:19,17,09,1, 11.9,1,1, -3.547, 10470.733, 381.965, 52756.449 24/01/06,03:16:19,18,09,1, 11.9,1,1, -3.547, 10470.739, 381.959, 52756.329 24/01/06,03:16:19,19,09,1, 11.9,1,1, -3.547, 10470.728, 381.955, 52756.377 24/01/06,03:16:20,00,09,1, 12.0,1,1, -3.546, 10470.725, 381.955, 52756.377 24/01/06,03:16:20,01,09,1, 12.0,1,1, -3.546, 10470.764, 381.977, 52756.465 24/01/06,03:16:20,02,09,1, 12.0,1,1, -3.546, 10470.718, 381.967, 52756.475 24/01/06,03:16:20,03,09,1, 12.0,1,1, -3.546, 10470.754, 381.968, 52756.419 24/01/06,03:16:20,04,09,1, 12.0,1,1, -3.546, 10470.727, 381.957, 52756.433 24/01/06,03:16:20,05,09,1, 12.0,1,1, -3.546, 10470.745, 381.957, 52756.414 24/01/06,03:16:20,06,09,1, 12.0,1,1, -3.546, 10470.752, 381.984, 52756.470 24/01/06,03:16:20,07,09,1, 12.0,1,1, -3.546, 10470.745, 381.961, 52756.441 24/01/06,03:16:20,08,09,1, 12.0,1,1, -3.546, 10470.750, 381.958, 52756.441 24/01/06,03:16:20,09,09,1, 12.0,1,1, -3.546, 10470.748, 381.960, 52756.445 24/01/06,03:16:20,10,09,1, 12.0,1,1, -3.546, 10470.753, 381.958, 52756.429 24/01/06,03:16:20,11,09,1, 12.0,1,1, -3.546, 10470.731, 381.957, 52756.391 24/01/06,03:16:20,12,09,1, 12.0,1,1, -3.546, 10470.733, 381.941, 52756.394 24/01/06,03:16:20,13,09,1, 12.0,1,1, -3.546, 10470.705, 381.936, 52756.441 24/01/06,03:16:20,14,09,1, 12.0,1,1, -3.546, 10470.760, 381.940, 52756.365 24/01/06,03:16:20,15,09,1, 12.0,1,1, -3.546, 10470.733, 381.938, 52756.370 24/01/06,03:16:20,16,09,1, 12.0,1,1, -3.546, 10470.723, 381.957, 52756.447 24/01/06,03:16:20,17,09,1, 12.0,1,1, -3.546, 10470.729, 381.954, 52756.389 24/01/06,03:16:20,18,09,1, 12.0,1,1, -3.546, 10470.741, 381.930, 52756.387 24/01/06,03:16:20,19,09,1, 12.0,1,1, -3.546, 10470.743, 381.961, 52756.440 24/01/06,03:16:21,00,09,1, 11.9,1,1, -3.547, 10470.742, 381.961, 52756.440 24/01/06,03:16:21,01,09,1, 11.9,1,1, -3.547, 10470.721, 381.939, 52756.435 24/01/06,03:16:21,02,09,1, 11.9,1,1, -3.547, 10470.702, 381.958, 52756.433 24/01/06,03:16:21,03,09,1, 11.9,1,1, -3.547, 10470.717, 381.950, 52756.407 24/01/06,03:16:21,04,09,1, 11.9,1,1, -3.547, 10470.757, 381.939, 52756.383 24/01/06,03:16:21,05,09,1, 11.9,1,1, -3.547, 10470.745, 381.929, 52756.371 24/01/06,03:16:21,06,09,1, 11.9,1,1, -3.547, 10470.723, 381.920, 52756.412 24/01/06,03:16:21,07,09,1, 11.9,1,1, -3.547, 10470.727, 381.952, 52756.423 24/01/06,03:16:21,08,09,1, 11.9,1,1, -3.547, 10470.713, 381.955, 52756.440 24/01/06,03:16:21,09,09,1, 11.9,1,1, -3.547, 10470.747, 381.951, 52756.402 24/01/06,03:16:21,10,09,1, 11.9,1,1, -3.547, 10470.752, 381.955, 52756.449 24/01/06,03:16:21,11,09,1, 11.9,1,1, -3.547, 10470.756, 381.925, 52756.417 24/01/06,03:16:21,12,09,1, 11.9,1,1, -3.547, 10470.709, 381.930, 52756.442 24/01/06,03:16:21,13,09,1, 11.9,1,1, -3.547, 10470.726, 381.927, 52756.374 24/01/06,03:16:21,14,09,1, 11.9,1,1, -3.547, 10470.717, 381.940, 52756.433 24/01/06,03:16:21,15,09,1, 11.9,1,1, -3.547, 10470.743, 381.914, 52756.445 24/01/06,03:16:21,16,09,1, 11.9,1,1, -3.547, 10470.745, 381.907, 52756.405 24/01/06,03:16:21,17,09,1, 11.9,1,1, -3.547, 10470.741, 381.919, 52756.449 24/01/06,03:16:21,18,09,1, 11.9,1,1, -3.547, 10470.737, 381.906, 52756.435 24/01/06,03:16:21,19,09,1, 11.9,1,1, -3.547, 10470.763, 381.939, 52756.464 24/01/06,03:16:22,00,09,1, 11.8,1,1, -3.545, 10470.759, 381.939, 52756.464 24/01/06,03:16:22,01,09,1, 11.8,1,1, -3.545, 10470.766, 381.911, 52756.395 24/01/06,03:16:22,02,09,1, 11.8,1,1, -3.545, 10470.746, 381.916, 52756.480 24/01/06,03:16:22,03,09,1, 11.8,1,1, -3.545, 10470.744, 381.911, 52756.502 24/01/06,03:16:22,04,09,1, 11.8,1,1, -3.545, 10470.753, 381.908, 52756.426 24/01/06,03:16:22,05,09,1, 11.8,1,1, -3.545, 10470.751, 381.938, 52756.398 24/01/06,03:16:22,06,09,1, 11.8,1,1, -3.545, 10470.751, 381.958, 52756.471 24/01/06,03:16:22,07,09,1, 11.8,1,1, -3.545, 10470.751, 381.911, 52756.394 24/01/06,03:16:22,08,09,1, 11.8,1,1, -3.545, 10470.748, 381.931, 52756.405 24/01/06,03:16:22,09,09,1, 11.8,1,1, -3.545, 10470.748, 381.925, 52756.470 24/01/06,03:16:22,10,09,1, 11.8,1,1, -3.545, 10470.724, 381.934, 52756.492 24/01/06,03:16:22,11,09,1, 11.8,1,1, -3.545, 10470.758, 381.927, 52756.479 24/01/06,03:16:22,12,09,1, 11.8,1,1, -3.545, 10470.745, 381.921, 52756.365 24/01/06,03:16:22,13,09,1, 11.8,1,1, -3.545, 10470.738, 381.936, 52756.428 24/01/06,03:16:22,14,09,1, 11.8,1,1, -3.545, 10470.717, 381.919, 52756.384 24/01/06,03:16:22,15,09,1, 11.8,1,1, -3.545, 10470.757, 381.920, 52756.409 24/01/06,03:16:22,16,09,1, 11.8,1,1, -3.545, 10470.729, 381.931, 52756.435 24/01/06,03:16:22,17,09,1, 11.8,1,1, -3.545, 10470.739, 381.916, 52756.410 24/01/06,03:16:22,18,09,1, 11.8,1,1, -3.545, 10470.763, 381.915, 52756.388 24/01/06,03:16:22,19,09,1, 11.8,1,1, -3.545, 10470.740, 381.891, 52756.417 24/01/06,03:16:23,00,09,1, 11.9,1,1, -3.551, 10470.734, 381.891, 52756.417 24/01/06,03:16:23,01,09,1, 11.9,1,1, -3.551, 10470.731, 381.918, 52756.432 24/01/06,03:16:23,02,09,1, 11.9,1,1, -3.551, 10470.746, 381.917, 52756.458 24/01/06,03:16:23,03,09,1, 11.9,1,1, -3.551, 10470.746, 381.958, 52756.470 24/01/06,03:16:23,04,09,1, 11.9,1,1, -3.551, 10470.752, 381.902, 52756.383 24/01/06,03:16:23,05,09,1, 11.9,1,1, -3.551, 10470.740, 381.926, 52756.486 24/01/06,03:16:23,06,09,1, 11.9,1,1, -3.551, 10470.734, 381.927, 52756.433 24/01/06,03:16:23,07,09,1, 11.9,1,1, -3.551, 10470.707, 381.935, 52756.502 24/01/06,03:16:23,08,09,1, 11.9,1,1, -3.551, 10470.745, 381.936, 52756.425 24/01/06,03:16:23,09,09,1, 11.9,1,1, -3.551, 10470.736, 381.910, 52756.347 24/01/06,03:16:23,10,09,1, 11.9,1,1, -3.551, 10470.743, 381.910, 52756.369 24/01/06,03:16:23,11,09,1, 11.9,1,1, -3.551, 10470.733, 381.918, 52756.441 24/01/06,03:16:23,12,09,1, 11.9,1,1, -3.551, 10470.711, 381.925, 52756.441 24/01/06,03:16:23,13,09,1, 11.9,1,1, -3.551, 10470.717, 381.920, 52756.365 24/01/06,03:16:23,14,09,1, 11.9,1,1, -3.551, 10470.732, 381.926, 52756.408 24/01/06,03:16:23,15,09,1, 11.9,1,1, -3.551, 10470.716, 381.931, 52756.445 24/01/06,03:16:23,16,09,1, 11.9,1,1, -3.551, 10470.733, 381.935, 52756.433 24/01/06,03:16:23,17,09,1, 11.9,1,1, -3.551, 10470.734, 381.923, 52756.483 24/01/06,03:16:23,18,09,1, 11.9,1,1, -3.551, 10470.756, 381.936, 52756.407 24/01/06,03:16:23,19,09,1, 11.9,1,1, -3.551, 10470.734, 381.930, 52756.444 24/01/06,03:16:24,00,09,1, 11.9,1,1, -3.546, 10470.734, 381.930, 52756.444 24/01/06,03:16:24,01,09,1, 11.9,1,1, -3.546, 10470.731, 381.923, 52756.450 24/01/06,03:16:24,02,09,1, 11.9,1,1, -3.546, 10470.739, 381.901, 52756.186 24/01/06,03:16:24,03,09,1, 11.9,1,1, -3.546, 10470.711, 381.940, 52756.482 24/01/06,03:16:24,04,09,1, 11.9,1,1, -3.546, 10470.748, 381.917, 52756.499 24/01/06,03:16:24,05,09,1, 11.9,1,1, -3.546, 10470.732, 381.931, 52756.471 24/01/06,03:16:24,06,09,1, 11.9,1,1, -3.546, 10470.729, 381.938, 52756.462 24/01/06,03:16:24,07,09,1, 11.9,1,1, -3.546, 10470.732, 381.901, 52756.443 24/01/06,03:16:24,08,09,1, 11.9,1,1, -3.546, 10470.742, 381.910, 52756.439 24/01/06,03:16:24,09,09,1, 11.9,1,1, -3.546, 10470.736, 381.933, 52756.487 24/01/06,03:16:24,10,09,1, 11.9,1,1, -3.546, 10470.738, 381.944, 52756.465 24/01/06,03:16:24,11,09,1, 11.9,1,1, -3.546, 10470.719, 381.932, 52756.443 24/01/06,03:16:24,12,09,1, 11.9,1,1, -3.546, 10470.728, 381.960, 52756.496 24/01/06,03:16:24,13,09,1, 11.9,1,1, -3.546, 10470.696, 381.929, 52756.502 24/01/06,03:16:24,14,09,1, 11.9,1,1, -3.546, 10470.753, 381.953, 52756.487 24/01/06,03:16:24,15,09,1, 11.9,1,1, -3.546, 10470.737, 381.913, 52756.392 24/01/06,03:16:24,16,09,1, 11.9,1,1, -3.546, 10470.699, 381.923, 52756.353 24/01/06,03:16:24,17,09,1, 11.9,1,1, -3.546, 10470.780, 381.915, 52756.444 24/01/06,03:16:24,18,09,1, 11.9,1,1, -3.546, 10470.733, 381.923, 52756.413 24/01/06,03:16:24,19,09,1, 11.9,1,1, -3.546, 10470.751, 381.927, 52756.454 24/01/06,03:16:25,00,09,1, 11.9,1,1, -3.547, 10470.750, 381.927, 52756.454 24/01/06,03:16:25,01,09,1, 11.9,1,1, -3.547, 10470.747, 381.923, 52756.468 24/01/06,03:16:25,02,09,1, 11.9,1,1, -3.547, 10470.739, 381.888, 52756.437 24/01/06,03:16:25,03,09,1, 11.9,1,1, -3.547, 10470.746, 381.914, 52756.424 24/01/06,03:16:25,04,09,1, 11.9,1,1, -3.547, 10470.740, 381.933, 52756.404 24/01/06,03:16:25,05,09,1, 11.9,1,1, -3.547, 10470.757, 381.945, 52756.510 24/01/06,03:16:25,06,09,1, 11.9,1,1, -3.547, 10470.738, 381.912, 52756.449 24/01/06,03:16:25,07,09,1, 11.9,1,1, -3.547, 10470.731, 381.931, 52756.377 24/01/06,03:16:25,08,09,1, 11.9,1,1, -3.547, 10470.733, 381.922, 52756.483 24/01/06,03:16:25,09,09,1, 11.9,1,1, -3.547, 10470.724, 381.921, 52756.491 24/01/06,03:16:25,10,09,1, 11.9,1,1, -3.547, 10470.748, 381.937, 52756.469 24/01/06,03:16:25,11,09,1, 11.9,1,1, -3.547, 10470.740, 381.922, 52756.436 24/01/06,03:16:25,12,09,1, 11.9,1,1, -3.547, 10470.735, 381.939, 52756.480 24/01/06,03:16:25,13,09,1, 11.9,1,1, -3.547, 10470.752, 381.910, 52756.427 24/01/06,03:16:25,14,09,1, 11.9,1,1, -3.547, 10470.753, 381.908, 52756.405 24/01/06,03:16:25,15,09,1, 11.9,1,1, -3.547, 10470.747, 381.916, 52756.388 24/01/06,03:16:25,16,09,1, 11.9,1,1, -3.547, 10470.761, 381.906, 52756.484 24/01/06,03:16:25,17,09,1, 11.9,1,1, -3.547, 10470.740, 381.943, 52756.419 24/01/06,03:16:25,18,09,1, 11.9,1,1, -3.547, 10470.741, 381.904, 52756.455 24/01/06,03:16:25,19,09,1, 11.9,1,1, -3.547, 10470.742, 381.935, 52756.536 24/01/06,03:16:26,00,09,1, 11.9,1,1, -3.548, 10470.742, 381.935, 52756.536 24/01/06,03:16:26,01,09,1, 11.9,1,1, -3.548, 10470.755, 381.886, 52756.358 24/01/06,03:16:26,02,09,1, 11.9,1,1, -3.548, 10470.769, 381.921, 52756.383 24/01/06,03:16:26,03,09,1, 11.9,1,1, -3.548, 10470.740, 381.924, 52756.445 24/01/06,03:16:26,04,09,1, 11.9,1,1, -3.548, 10470.754, 381.921, 52756.490 24/01/06,03:16:26,05,09,1, 11.9,1,1, -3.548, 10470.765, 381.935, 52756.442 24/01/06,03:16:26,06,09,1, 11.9,1,1, -3.548, 10470.732, 381.889, 52756.342 24/01/06,03:16:26,07,09,1, 11.9,1,1, -3.548, 10470.741, 381.900, 52756.401 24/01/06,03:16:26,08,09,1, 11.9,1,1, -3.548, 10470.758, 381.931, 52756.392 24/01/06,03:16:26,09,09,1, 11.9,1,1, -3.548, 10470.766, 381.899, 52756.351 24/01/06,03:16:26,10,09,1, 11.9,1,1, -3.548, 10470.763, 381.917, 52756.456 24/01/06,03:16:26,11,09,1, 11.9,1,1, -3.548, 10470.773, 381.917, 52756.388 24/01/06,03:16:26,12,09,1, 11.9,1,1, -3.548, 10470.763, 381.939, 52756.389 24/01/06,03:16:26,13,09,1, 11.9,1,1, -3.548, 10470.767, 381.947, 52756.411 24/01/06,03:16:26,14,09,1, 11.9,1,1, -3.548, 10470.791, 381.917, 52756.441 24/01/06,03:16:26,15,09,1, 11.9,1,1, -3.548, 10470.757, 381.922, 52756.369 24/01/06,03:16:26,16,09,1, 11.9,1,1, -3.548, 10470.759, 381.915, 52756.451 24/01/06,03:16:26,17,09,1, 11.9,1,1, -3.548, 10470.779, 381.915, 52756.412 24/01/06,03:16:26,18,09,1, 11.9,1,1, -3.548, 10470.759, 381.910, 52756.184 24/01/06,03:16:26,19,09,1, 11.9,1,1, -3.548, 10470.744, 381.910, 52756.491 24/01/06,03:16:27,00,09,1, 11.9,1,1, -3.550, 10470.742, 381.910, 52756.491 24/01/06,03:16:27,01,09,1, 11.9,1,1, -3.550, 10470.761, 381.933, 52756.472 24/01/06,03:16:27,02,09,1, 11.9,1,1, -3.550, 10470.767, 381.887, 52756.406 24/01/06,03:16:27,03,09,1, 11.9,1,1, -3.550, 10470.781, 381.917, 52756.392 24/01/06,03:16:27,04,09,1, 11.9,1,1, -3.550, 10470.790, 381.933, 52756.467 24/01/06,03:16:27,05,09,1, 11.9,1,1, -3.550, 10470.766, 381.924, 52756.426 24/01/06,03:16:27,06,09,1, 11.9,1,1, -3.550, 10470.760, 381.913, 52756.440 24/01/06,03:16:27,07,09,1, 11.9,1,1, -3.550, 10470.795, 381.898, 52756.439 24/01/06,03:16:27,08,09,1, 11.9,1,1, -3.550, 10470.773, 381.908, 52756.466 24/01/06,03:16:27,09,09,1, 11.9,1,1, -3.550, 10470.785, 381.889, 52756.460 24/01/06,03:16:27,10,09,1, 11.9,1,1, -3.550, 10470.783, 381.893, 52756.419 24/01/06,03:16:27,11,09,1, 11.9,1,1, -3.550, 10470.772, 381.901, 52756.465 24/01/06,03:16:27,12,09,1, 11.9,1,1, -3.550, 10470.787, 381.916, 52756.445 24/01/06,03:16:27,13,09,1, 11.9,1,1, -3.550, 10470.778, 381.917, 52756.417 24/01/06,03:16:27,14,09,1, 11.9,1,1, -3.550, 10470.753, 381.891, 52756.414 24/01/06,03:16:27,15,09,1, 11.9,1,1, -3.550, 10470.777, 381.897, 52756.431 24/01/06,03:16:27,16,09,1, 11.9,1,1, -3.550, 10470.780, 381.910, 52756.469 24/01/06,03:16:27,17,09,1, 11.9,1,1, -3.550, 10470.774, 381.894, 52756.418 24/01/06,03:16:27,18,09,1, 11.9,1,1, -3.550, 10470.760, 381.888, 52756.372 24/01/06,03:16:27,19,09,1, 11.9,1,1, -3.550, 10470.771, 381.890, 52756.440 24/01/06,03:16:28,00,10,1, 11.8,1,1, -3.548, 10470.767, 381.890, 52756.440 24/01/06,03:16:28,01,10,1, 11.8,1,1, -3.548, 10470.761, 381.889, 52756.407 24/01/06,03:16:28,02,10,1, 11.8,1,1, -3.548, 10470.788, 381.893, 52756.386 24/01/06,03:16:28,03,10,1, 11.8,1,1, -3.548, 10470.783, 381.900, 52756.428 24/01/06,03:16:28,04,10,1, 11.8,1,1, -3.548, 10470.778, 381.881, 52756.399 24/01/06,03:16:28,05,10,1, 11.8,1,1, -3.548, 10470.773, 381.897, 52756.484 24/01/06,03:16:28,06,10,1, 11.8,1,1, -3.548, 10470.768, 381.904, 52756.459 24/01/06,03:16:28,07,10,1, 11.8,1,1, -3.548, 10470.789, 381.892, 52756.467 24/01/06,03:16:28,08,10,1, 11.8,1,1, -3.548, 10470.787, 381.879, 52756.393 24/01/06,03:16:28,09,10,1, 11.8,1,1, -3.548, 10470.785, 381.895, 52756.381 24/01/06,03:16:28,10,10,1, 11.8,1,1, -3.548, 10470.784, 381.884, 52756.427 24/01/06,03:16:28,11,10,1, 11.8,1,1, -3.548, 10470.808, 381.898, 52756.454 24/01/06,03:16:28,12,10,1, 11.8,1,1, -3.548, 10470.783, 381.892, 52756.458 24/01/06,03:16:28,13,10,1, 11.8,1,1, -3.548, 10470.779, 381.920, 52756.481 24/01/06,03:16:28,14,10,1, 11.8,1,1, -3.548, 10470.786, 381.901, 52756.443 24/01/06,03:16:28,15,10,1, 11.8,1,1, -3.548, 10470.756, 381.884, 52756.464 24/01/06,03:16:28,16,10,1, 11.8,1,1, -3.548, 10470.768, 381.921, 52756.433 24/01/06,03:16:28,17,10,1, 11.8,1,1, -3.548, 10470.790, 381.884, 52756.346 24/01/06,03:16:28,18,10,1, 11.8,1,1, -3.548, 10470.785, 381.864, 52756.303 24/01/06,03:16:28,19,10,1, 11.8,1,1, -3.548, 10470.778, 381.863, 52756.443 24/01/06,03:16:29,00,10,1, 11.8,1,1, -3.551, 10470.775, 381.863, 52756.443 24/01/06,03:16:29,01,10,1, 11.8,1,1, -3.551, 10470.784, 381.875, 52756.371 24/01/06,03:16:29,02,10,1, 11.8,1,1, -3.551, 10470.799, 381.875, 52756.403 24/01/06,03:16:29,03,10,1, 11.8,1,1, -3.551, 10470.794, 381.896, 52756.431 24/01/06,03:16:29,04,10,1, 11.8,1,1, -3.551, 10470.780, 381.855, 52756.363 24/01/06,03:16:29,05,10,1, 11.8,1,1, -3.551, 10470.794, 381.854, 52756.418 24/01/06,03:16:29,06,10,1, 11.8,1,1, -3.551, 10470.770, 381.873, 52756.413 24/01/06,03:16:29,07,10,1, 11.8,1,1, -3.551, 10470.793, 381.875, 52756.400 24/01/06,03:16:29,08,10,1, 11.8,1,1, -3.551, 10470.775, 381.868, 52756.476 24/01/06,03:16:29,09,10,1, 11.8,1,1, -3.551, 10470.780, 381.889, 52756.406 24/01/06,03:16:29,10,10,1, 11.8,1,1, -3.551, 10470.788, 381.856, 52756.468 24/01/06,03:16:29,11,10,1, 11.8,1,1, -3.551, 10470.786, 381.869, 52756.416 24/01/06,03:16:29,12,10,1, 11.8,1,1, -3.551, 10470.775, 381.873, 52756.407 24/01/06,03:16:29,13,10,1, 11.8,1,1, -3.551, 10470.785, 381.874, 52756.430 24/01/06,03:16:29,14,10,1, 11.8,1,1, -3.551, 10470.802, 381.887, 52756.453 24/01/06,03:16:29,15,10,1, 11.8,1,1, -3.551, 10470.771, 381.862, 52756.439 24/01/06,03:16:29,16,10,1, 11.8,1,1, -3.551, 10470.794, 381.868, 52756.401 24/01/06,03:16:29,17,10,1, 11.8,1,1, -3.551, 10470.786, 381.864, 52756.372 24/01/06,03:16:29,18,10,1, 11.8,1,1, -3.551, 10470.773, 381.880, 52756.399 24/01/06,03:16:29,19,10,1, 11.8,1,1, -3.551, 10470.785, 381.874, 52756.381 24/01/06,03:16:30,00,10,1, 12.0,1,1, -3.549, 10470.784, 381.874, 52756.381 24/01/06,03:16:30,01,10,1, 12.0,1,1, -3.549, 10470.789, 381.856, 52756.381 24/01/06,03:16:30,02,10,1, 12.0,1,1, -3.549, 10470.791, 381.840, 52756.373 24/01/06,03:16:30,03,10,1, 12.0,1,1, -3.549, 10470.791, 381.864, 52756.446 24/01/06,03:16:30,04,10,1, 12.0,1,1, -3.549, 10470.783, 381.857, 52756.427 24/01/06,03:16:30,05,10,1, 12.0,1,1, -3.549, 10470.790, 381.848, 52756.453 24/01/06,03:16:30,06,10,1, 12.0,1,1, -3.549, 10470.753, 381.834, 52756.355 24/01/06,03:16:30,07,10,1, 12.0,1,1, -3.549, 10470.783, 381.866, 52756.478 24/01/06,03:16:30,08,10,1, 12.0,1,1, -3.549, 10470.793, 381.848, 52756.466 24/01/06,03:16:30,09,10,1, 12.0,1,1, -3.549, 10470.777, 381.845, 52756.396 24/01/06,03:16:30,10,10,1, 12.0,1,1, -3.549, 10470.788, 381.850, 52756.373 24/01/06,03:16:30,11,10,1, 12.0,1,1, -3.549, 10470.802, 381.853, 52756.333 24/01/06,03:16:30,12,10,1, 12.0,1,1, -3.549, 10470.790, 381.820, 52756.397 24/01/06,03:16:30,13,10,1, 12.0,1,1, -3.549, 10470.790, 381.820, 52756.362 24/01/06,03:16:30,14,10,1, 12.0,1,1, -3.549, 10470.782, 381.843, 52756.412 24/01/06,03:16:30,15,10,1, 12.0,1,1, -3.549, 10470.774, 381.832, 52756.406 24/01/06,03:16:30,16,10,1, 12.0,1,1, -3.549, 10470.758, 381.862, 52756.429 24/01/06,03:16:30,17,10,1, 12.0,1,1, -3.549, 10470.780, 381.860, 52756.375 24/01/06,03:16:30,18,10,1, 12.0,1,1, -3.549, 10470.797, 381.861, 52756.452 24/01/06,03:16:30,19,10,1, 12.0,1,1, -3.549, 10470.779, 381.855, 52756.467 24/01/06,03:16:31,00,10,1, 11.9,1,1, -3.546, 10470.775, 381.855, 52756.467 24/01/06,03:16:31,01,10,1, 11.9,1,1, -3.546, 10470.775, 381.862, 52756.399 24/01/06,03:16:31,02,10,1, 11.9,1,1, -3.546, 10470.790, 381.862, 52756.400 24/01/06,03:16:31,03,10,1, 11.9,1,1, -3.546, 10470.766, 381.853, 52756.369 24/01/06,03:16:31,04,10,1, 11.9,1,1, -3.546, 10470.760, 381.881, 52756.375 24/01/06,03:16:31,05,10,1, 11.9,1,1, -3.546, 10470.751, 381.856, 52756.415 24/01/06,03:16:31,06,10,1, 11.9,1,1, -3.546, 10470.755, 381.836, 52756.375 24/01/06,03:16:31,07,10,1, 11.9,1,1, -3.546, 10470.754, 381.863, 52756.350 24/01/06,03:16:31,08,10,1, 11.9,1,1, -3.546, 10470.755, 381.843, 52756.410 24/01/06,03:16:31,09,10,1, 11.9,1,1, -3.546, 10470.774, 381.868, 52756.421 24/01/06,03:16:31,10,10,1, 11.9,1,1, -3.546, 10470.760, 381.833, 52756.396 24/01/06,03:16:31,11,10,1, 11.9,1,1, -3.546, 10470.762, 381.844, 52756.346 24/01/06,03:16:31,12,10,1, 11.9,1,1, -3.546, 10470.773, 381.849, 52756.420 24/01/06,03:16:31,13,10,1, 11.9,1,1, -3.546, 10470.769, 381.841, 52756.364 24/01/06,03:16:31,14,10,1, 11.9,1,1, -3.546, 10470.764, 381.861, 52756.482 24/01/06,03:16:31,15,10,1, 11.9,1,1, -3.546, 10470.801, 381.874, 52756.391 24/01/06,03:16:31,16,10,1, 11.9,1,1, -3.546, 10470.780, 381.876, 52756.384 24/01/06,03:16:31,17,10,1, 11.9,1,1, -3.546, 10470.787, 381.848, 52756.440 24/01/06,03:16:31,18,10,1, 11.9,1,1, -3.546, 10470.766, 381.848, 52756.345 24/01/06,03:16:31,19,10,1, 11.9,1,1, -3.546, 10470.774, 381.854, 52756.381 24/01/06,03:16:32,00,10,1, 11.9,1,1, -3.550, 10470.767, 381.854, 52756.381 24/01/06,03:16:32,01,10,1, 11.9,1,1, -3.550, 10470.767, 381.857, 52756.399 24/01/06,03:16:32,02,10,1, 11.9,1,1, -3.550, 10470.776, 381.843, 52756.441 24/01/06,03:16:32,03,10,1, 11.9,1,1, -3.550, 10470.749, 381.839, 52756.404 24/01/06,03:16:32,04,10,1, 11.9,1,1, -3.550, 10470.773, 381.876, 52756.382 24/01/06,03:16:32,05,10,1, 11.9,1,1, -3.550, 10470.757, 381.856, 52756.339 24/01/06,03:16:32,06,10,1, 11.9,1,1, -3.550, 10470.764, 381.843, 52756.400 24/01/06,03:16:32,07,10,1, 11.9,1,1, -3.550, 10470.790, 381.864, 52756.446 24/01/06,03:16:32,08,10,1, 11.9,1,1, -3.550, 10470.757, 381.862, 52756.458 24/01/06,03:16:32,09,10,1, 11.9,1,1, -3.550, 10470.772, 381.848, 52756.393 24/01/06,03:16:32,10,10,1, 11.9,1,1, -3.550, 10470.779, 381.854, 52756.445 24/01/06,03:16:32,11,10,1, 11.9,1,1, -3.550, 10470.774, 381.865, 52756.355 24/01/06,03:16:32,12,10,1, 11.9,1,1, -3.550, 10470.764, 381.872, 52756.332 24/01/06,03:16:32,13,10,1, 11.9,1,1, -3.550, 10470.778, 381.863, 52756.373 24/01/06,03:16:32,14,10,1, 11.9,1,1, -3.550, 10470.773, 381.854, 52756.436 24/01/06,03:16:32,15,10,1, 11.9,1,1, -3.550, 10470.764, 381.848, 52756.420 24/01/06,03:16:32,16,10,1, 11.9,1,1, -3.550, 10470.777, 381.888, 52756.468 24/01/06,03:16:32,17,10,1, 11.9,1,1, -3.550, 10470.776, 381.860, 52756.427 24/01/06,03:16:32,18,10,1, 11.9,1,1, -3.550, 10470.736, 381.861, 52756.383 24/01/06,03:16:32,19,10,1, 11.9,1,1, -3.550, 10470.770, 381.868, 52756.468 24/01/06,03:16:33,00,09,1, 11.9,1,1, -3.550, 10470.767, 381.868, 52756.468 24/01/06,03:16:33,01,09,1, 11.9,1,1, -3.550, 10470.769, 381.857, 52756.377 24/01/06,03:16:33,02,09,1, 11.9,1,1, -3.550, 10470.772, 381.860, 52756.485 24/01/06,03:16:33,03,09,1, 11.9,1,1, -3.550, 10470.773, 381.859, 52756.395 24/01/06,03:16:33,04,09,1, 11.9,1,1, -3.550, 10470.760, 381.865, 52756.454 24/01/06,03:16:33,05,09,1, 11.9,1,1, -3.550, 10470.757, 381.864, 52756.408 24/01/06,03:16:33,06,09,1, 11.9,1,1, -3.550, 10470.775, 381.847, 52756.421 24/01/06,03:16:33,07,09,1, 11.9,1,1, -3.550, 10470.760, 381.858, 52756.461 24/01/06,03:16:33,08,09,1, 11.9,1,1, -3.550, 10470.748, 381.877, 52756.450 24/01/06,03:16:33,09,09,1, 11.9,1,1, -3.550, 10470.748, 381.876, 52756.458 24/01/06,03:16:33,10,09,1, 11.9,1,1, -3.550, 10470.741, 381.837, 52756.469 24/01/06,03:16:33,11,09,1, 11.9,1,1, -3.550, 10470.762, 381.870, 52756.406 24/01/06,03:16:33,12,09,1, 11.9,1,1, -3.550, 10470.746, 381.854, 52756.462 24/01/06,03:16:33,13,09,1, 11.9,1,1, -3.550, 10470.758, 381.869, 52756.370 24/01/06,03:16:33,14,09,1, 11.9,1,1, -3.550, 10470.738, 381.876, 52756.502 24/01/06,03:16:33,15,09,1, 11.9,1,1, -3.550, 10470.760, 381.867, 52756.375 24/01/06,03:16:33,16,09,1, 11.9,1,1, -3.550, 10470.715, 381.827, 52756.372 24/01/06,03:16:33,17,09,1, 11.9,1,1, -3.550, 10470.726, 381.868, 52756.431 24/01/06,03:16:33,18,09,1, 11.9,1,1, -3.550, 10470.734, 381.875, 52756.388 24/01/06,03:16:33,19,09,1, 11.9,1,1, -3.550, 10470.735, 381.881, 52756.411 24/01/06,03:16:34,00,08,1, 11.8,1,1, -3.549, 10470.734, 381.881, 52756.411 24/01/06,03:16:34,01,08,1, 11.8,1,1, -3.549, 10470.728, 381.866, 52756.395 24/01/06,03:16:34,02,08,1, 11.8,1,1, -3.549, 10470.731, 381.876, 52756.392 24/01/06,03:16:34,03,08,1, 11.8,1,1, -3.549, 10470.730, 381.894, 52756.459 24/01/06,03:16:34,04,08,1, 11.8,1,1, -3.549, 10470.735, 381.871, 52756.441 24/01/06,03:16:34,05,08,1, 11.8,1,1, -3.549, 10470.716, 381.920, 52756.468 24/01/06,03:16:34,06,08,1, 11.8,1,1, -3.549, 10470.733, 381.894, 52756.370 24/01/06,03:16:34,07,08,1, 11.8,1,1, -3.549, 10470.748, 381.894, 52756.475 24/01/06,03:16:34,08,08,1, 11.8,1,1, -3.549, 10470.740, 381.904, 52756.428 24/01/06,03:16:34,09,08,1, 11.8,1,1, -3.549, 10470.734, 381.889, 52756.395 24/01/06,03:16:34,10,08,1, 11.8,1,1, -3.549, 10470.735, 381.890, 52756.399 24/01/06,03:16:34,11,08,1, 11.8,1,1, -3.549, 10470.725, 381.898, 52756.477 24/01/06,03:16:34,12,08,1, 11.8,1,1, -3.549, 10470.727, 381.901, 52756.377 24/01/06,03:16:34,13,08,1, 11.8,1,1, -3.549, 10470.738, 381.914, 52756.439 24/01/06,03:16:34,14,08,1, 11.8,1,1, -3.549, 10470.716, 381.910, 52756.418 24/01/06,03:16:34,15,08,1, 11.8,1,1, -3.549, 10470.732, 381.930, 52756.485 24/01/06,03:16:34,16,08,1, 11.8,1,1, -3.549, 10470.728, 381.915, 52756.511 24/01/06,03:16:34,17,08,1, 11.8,1,1, -3.549, 10470.746, 381.926, 52756.434 24/01/06,03:16:34,18,08,1, 11.8,1,1, -3.549, 10470.719, 381.901, 52756.416 24/01/06,03:16:34,19,08,1, 11.8,1,1, -3.549, 10470.711, 381.893, 52756.427 24/01/06,03:16:35,00,09,1, 11.9,1,1, -3.548, 10470.709, 381.893, 52756.427 24/01/06,03:16:35,01,09,1, 11.9,1,1, -3.548, 10470.702, 381.912, 52756.416 24/01/06,03:16:35,02,09,1, 11.9,1,1, -3.548, 10470.713, 381.909, 52756.518 24/01/06,03:16:35,03,09,1, 11.9,1,1, -3.548, 10470.720, 381.925, 52756.515 24/01/06,03:16:35,04,09,1, 11.9,1,1, -3.548, 10470.719, 381.910, 52756.457 24/01/06,03:16:35,05,09,1, 11.9,1,1, -3.548, 10470.708, 381.921, 52756.495 24/01/06,03:16:35,06,09,1, 11.9,1,1, -3.548, 10470.705, 381.900, 52756.379 24/01/06,03:16:35,07,09,1, 11.9,1,1, -3.548, 10470.696, 381.934, 52756.425 24/01/06,03:16:35,08,09,1, 11.9,1,1, -3.548, 10470.694, 381.931, 52756.417 24/01/06,03:16:35,09,09,1, 11.9,1,1, -3.548, 10470.695, 381.925, 52756.459 24/01/06,03:16:35,10,09,1, 11.9,1,1, -3.548, 10470.694, 381.945, 52756.473 24/01/06,03:16:35,11,09,1, 11.9,1,1, -3.548, 10470.697, 381.912, 52756.476 24/01/06,03:16:35,12,09,1, 11.9,1,1, -3.548, 10470.698, 381.917, 52756.456 24/01/06,03:16:35,13,09,1, 11.9,1,1, -3.548, 10470.683, 381.931, 52756.436 24/01/06,03:16:35,14,09,1, 11.9,1,1, -3.548, 10470.668, 381.925, 52756.601 24/01/06,03:16:35,15,09,1, 11.9,1,1, -3.548, 10470.696, 381.921, 52756.368 24/01/06,03:16:35,16,09,1, 11.9,1,1, -3.548, 10470.664, 381.935, 52756.471 24/01/06,03:16:35,17,09,1, 11.9,1,1, -3.548, 10470.677, 381.921, 52756.408 24/01/06,03:16:35,18,09,1, 11.9,1,1, -3.548, 10470.688, 381.944, 52756.438 24/01/06,03:16:35,19,09,1, 11.9,1,1, -3.548, 10470.666, 381.936, 52756.383 24/01/06,03:16:36,00,09,1, 12.0,1,1, -3.548, 10470.659, 381.936, 52756.383 24/01/06,03:16:36,01,09,1, 12.0,1,1, -3.548, 10470.680, 381.926, 52756.419 24/01/06,03:16:36,02,09,1, 12.0,1,1, -3.548, 10470.683, 381.942, 52756.455 24/01/06,03:16:36,03,09,1, 12.0,1,1, -3.548, 10470.678, 381.938, 52756.454 24/01/06,03:16:36,04,09,1, 12.0,1,1, -3.548, 10470.679, 381.936, 52756.483 24/01/06,03:16:36,05,09,1, 12.0,1,1, -3.548, 10470.660, 381.942, 52756.390 24/01/06,03:16:36,06,09,1, 12.0,1,1, -3.548, 10470.673, 381.965, 52756.460 24/01/06,03:16:36,07,09,1, 12.0,1,1, -3.548, 10470.659, 381.923, 52756.404 24/01/06,03:16:36,08,09,1, 12.0,1,1, -3.548, 10470.670, 381.944, 52756.435 24/01/06,03:16:36,09,09,1, 12.0,1,1, -3.548, 10470.649, 381.955, 52756.467 24/01/06,03:16:36,10,09,1, 12.0,1,1, -3.548, 10470.665, 381.935, 52756.469 24/01/06,03:16:36,11,09,1, 12.0,1,1, -3.548, 10470.651, 381.972, 52756.501 24/01/06,03:16:36,12,09,1, 12.0,1,1, -3.548, 10470.663, 381.949, 52756.435 24/01/06,03:16:36,13,09,1, 12.0,1,1, -3.548, 10470.675, 381.978, 52756.499 24/01/06,03:16:36,14,09,1, 12.0,1,1, -3.548, 10470.632, 381.970, 52756.478 24/01/06,03:16:36,15,09,1, 12.0,1,1, -3.548, 10470.631, 381.956, 52756.473 24/01/06,03:16:36,16,09,1, 12.0,1,1, -3.548, 10470.637, 381.935, 52756.461 24/01/06,03:16:36,17,09,1, 12.0,1,1, -3.548, 10470.677, 381.951, 52756.520 24/01/06,03:16:36,18,09,1, 12.0,1,1, -3.548, 10470.625, 381.964, 52756.500 24/01/06,03:16:36,19,09,1, 12.0,1,1, -3.548, 10470.613, 381.941, 52756.463 24/01/06,03:16:37,00,09,1, 11.9,1,1, -3.545, 10470.608, 381.941, 52756.463 24/01/06,03:16:37,01,09,1, 11.9,1,1, -3.545, 10470.623, 381.974, 52756.501 24/01/06,03:16:37,02,09,1, 11.9,1,1, -3.545, 10470.631, 381.964, 52756.470 24/01/06,03:16:37,03,09,1, 11.9,1,1, -3.545, 10470.618, 381.977, 52756.546 24/01/06,03:16:37,04,09,1, 11.9,1,1, -3.545, 10470.613, 381.958, 52756.478 24/01/06,03:16:37,05,09,1, 11.9,1,1, -3.545, 10470.605, 381.962, 52756.469 24/01/06,03:16:37,06,09,1, 11.9,1,1, -3.545, 10470.589, 381.968, 52756.432 24/01/06,03:16:37,07,09,1, 11.9,1,1, -3.545, 10470.604, 381.976, 52756.464 24/01/06,03:16:37,08,09,1, 11.9,1,1, -3.545, 10470.619, 381.950, 52756.417 24/01/06,03:16:37,09,09,1, 11.9,1,1, -3.545, 10470.580, 381.966, 52756.493 24/01/06,03:16:37,10,09,1, 11.9,1,1, -3.545, 10470.597, 381.954, 52756.450 24/01/06,03:16:37,11,09,1, 11.9,1,1, -3.545, 10470.589, 381.951, 52756.519 24/01/06,03:16:37,12,09,1, 11.9,1,1, -3.545, 10470.582, 381.969, 52756.412 24/01/06,03:16:37,13,09,1, 11.9,1,1, -3.545, 10470.598, 381.979, 52756.538 24/01/06,03:16:37,14,09,1, 11.9,1,1, -3.545, 10470.589, 381.963, 52756.484 24/01/06,03:16:37,15,09,1, 11.9,1,1, -3.545, 10470.590, 381.950, 52756.435 24/01/06,03:16:37,16,09,1, 11.9,1,1, -3.545, 10470.585, 381.948, 52756.411 24/01/06,03:16:37,17,09,1, 11.9,1,1, -3.545, 10470.586, 381.963, 52756.504 24/01/06,03:16:37,18,09,1, 11.9,1,1, -3.545, 10470.572, 381.960, 52756.538 24/01/06,03:16:37,19,09,1, 11.9,1,1, -3.545, 10470.585, 381.949, 52756.511 24/01/06,03:16:38,00,09,1, 11.8,1,1, -3.547, 10470.583, 381.949, 52756.511 24/01/06,03:16:38,01,09,1, 11.8,1,1, -3.547, 10470.562, 381.960, 52756.448 24/01/06,03:16:38,02,09,1, 11.8,1,1, -3.547, 10470.568, 381.967, 52756.459 24/01/06,03:16:38,03,09,1, 11.8,1,1, -3.547, 10470.519, 381.972, 52756.630 24/01/06,03:16:38,04,09,1, 11.8,1,1, -3.547, 10470.552, 381.946, 52756.417 24/01/06,03:16:38,05,09,1, 11.8,1,1, -3.547, 10470.529, 381.967, 52756.486 24/01/06,03:16:38,06,09,1, 11.8,1,1, -3.547, 10470.555, 381.965, 52756.500 24/01/06,03:16:38,07,09,1, 11.8,1,1, -3.547, 10470.539, 381.950, 52756.417 24/01/06,03:16:38,08,09,1, 11.8,1,1, -3.547, 10470.536, 381.953, 52756.454 24/01/06,03:16:38,09,09,1, 11.8,1,1, -3.547, 10470.519, 381.927, 52756.438 24/01/06,03:16:38,10,09,1, 11.8,1,1, -3.547, 10470.563, 381.948, 52756.480 24/01/06,03:16:38,11,09,1, 11.8,1,1, -3.547, 10470.547, 381.931, 52756.472 24/01/06,03:16:38,12,09,1, 11.8,1,1, -3.547, 10470.516, 381.949, 52756.505 24/01/06,03:16:38,13,09,1, 11.8,1,1, -3.547, 10470.527, 381.947, 52756.508 24/01/06,03:16:38,14,09,1, 11.8,1,1, -3.547, 10470.539, 381.980, 52756.481 24/01/06,03:16:38,15,09,1, 11.8,1,1, -3.547, 10470.542, 381.965, 52756.456 24/01/06,03:16:38,16,09,1, 11.8,1,1, -3.547, 10470.538, 381.948, 52756.433 24/01/06,03:16:38,17,09,1, 11.8,1,1, -3.547, 10470.533, 381.987, 52756.480 24/01/06,03:16:38,18,09,1, 11.8,1,1, -3.547, 10470.529, 381.951, 52756.535 24/01/06,03:16:38,19,09,1, 11.8,1,1, -3.547, 10470.520, 381.952, 52756.443 24/01/06,03:16:39,00,09,1, 11.9,1,1, -3.545, 10470.517, 381.952, 52756.443 24/01/06,03:16:39,01,09,1, 11.9,1,1, -3.545, 10470.524, 381.944, 52756.516 24/01/06,03:16:39,02,09,1, 11.9,1,1, -3.545, 10470.523, 381.954, 52756.491 24/01/06,03:16:39,03,09,1, 11.9,1,1, -3.545, 10470.513, 381.931, 52756.528 24/01/06,03:16:39,04,09,1, 11.9,1,1, -3.545, 10470.505, 381.957, 52756.434 24/01/06,03:16:39,05,09,1, 11.9,1,1, -3.545, 10470.498, 381.954, 52756.511 24/01/06,03:16:39,06,09,1, 11.9,1,1, -3.545, 10470.507, 381.962, 52756.467 24/01/06,03:16:39,07,09,1, 11.9,1,1, -3.545, 10470.499, 381.980, 52756.500 24/01/06,03:16:39,08,09,1, 11.9,1,1, -3.545, 10470.517, 381.969, 52756.526 24/01/06,03:16:39,09,09,1, 11.9,1,1, -3.545, 10470.470, 381.970, 52756.470 24/01/06,03:16:39,10,09,1, 11.9,1,1, -3.545, 10470.523, 381.970, 52756.367 24/01/06,03:16:39,11,09,1, 11.9,1,1, -3.545, 10470.488, 381.972, 52756.418 24/01/06,03:16:39,12,09,1, 11.9,1,1, -3.545, 10470.487, 381.970, 52756.410 24/01/06,03:16:39,13,09,1, 11.9,1,1, -3.545, 10470.495, 381.958, 52756.509 24/01/06,03:16:39,14,09,1, 11.9,1,1, -3.545, 10470.494, 381.965, 52756.466 24/01/06,03:16:39,15,09,1, 11.9,1,1, -3.545, 10470.476, 381.971, 52756.465 24/01/06,03:16:39,16,09,1, 11.9,1,1, -3.545, 10470.494, 381.987, 52756.386 24/01/06,03:16:39,17,09,1, 11.9,1,1, -3.545, 10470.499, 381.981, 52756.461 24/01/06,03:16:39,18,09,1, 11.9,1,1, -3.545, 10470.501, 381.970, 52756.494 24/01/06,03:16:39,19,09,1, 11.9,1,1, -3.545, 10470.491, 381.992, 52756.485 24/01/06,03:16:40,00,09,1, 11.9,1,1, -3.548, 10470.483, 381.992, 52756.485 24/01/06,03:16:40,01,09,1, 11.9,1,1, -3.548, 10470.475, 381.977, 52756.485 24/01/06,03:16:40,02,09,1, 11.9,1,1, -3.548, 10470.464, 381.983, 52756.403 24/01/06,03:16:40,03,09,1, 11.9,1,1, -3.548, 10470.474, 381.974, 52756.422 24/01/06,03:16:40,04,09,1, 11.9,1,1, -3.548, 10470.476, 381.950, 52756.514 24/01/06,03:16:40,05,09,1, 11.9,1,1, -3.548, 10470.462, 381.963, 52756.544 24/01/06,03:16:40,06,09,1, 11.9,1,1, -3.548, 10470.452, 381.971, 52756.432 24/01/06,03:16:40,07,09,1, 11.9,1,1, -3.548, 10470.448, 381.948, 52756.474 24/01/06,03:16:40,08,09,1, 11.9,1,1, -3.548, 10470.459, 381.959, 52756.469 24/01/06,03:16:40,09,09,1, 11.9,1,1, -3.548, 10470.453, 381.964, 52756.501 24/01/06,03:16:40,10,09,1, 11.9,1,1, -3.548, 10470.454, 381.968, 52756.435 24/01/06,03:16:40,11,09,1, 11.9,1,1, -3.548, 10470.442, 381.984, 52756.503 24/01/06,03:16:40,12,09,1, 11.9,1,1, -3.548, 10470.428, 381.977, 52756.519 24/01/06,03:16:40,13,09,1, 11.9,1,1, -3.548, 10470.425, 381.981, 52756.511 24/01/06,03:16:40,14,09,1, 11.9,1,1, -3.548, 10470.464, 381.973, 52756.409 24/01/06,03:16:40,15,09,1, 11.9,1,1, -3.548, 10470.413, 381.949, 52756.431 24/01/06,03:16:40,16,09,1, 11.9,1,1, -3.548, 10470.397, 381.972, 52756.581 24/01/06,03:16:40,17,09,1, 11.9,1,1, -3.548, 10470.418, 381.978, 52756.485 24/01/06,03:16:40,18,09,1, 11.9,1,1, -3.548, 10470.438, 381.988, 52756.499 24/01/06,03:16:40,19,09,1, 11.9,1,1, -3.548, 10470.418, 381.985, 52756.541 24/01/06,03:16:41,00,09,1, 11.9,1,1, -3.548, 10470.417, 381.985, 52756.541 24/01/06,03:16:41,01,09,1, 11.9,1,1, -3.548, 10470.403, 381.966, 52756.402 24/01/06,03:16:41,02,09,1, 11.9,1,1, -3.548, 10470.424, 381.967, 52756.441 24/01/06,03:16:41,03,09,1, 11.9,1,1, -3.548, 10470.424, 381.954, 52756.459 24/01/06,03:16:41,04,09,1, 11.9,1,1, -3.548, 10470.401, 381.976, 52756.448 24/01/06,03:16:41,05,09,1, 11.9,1,1, -3.548, 10470.405, 381.946, 52756.454 24/01/06,03:16:41,06,09,1, 11.9,1,1, -3.548, 10470.400, 381.970, 52756.457 24/01/06,03:16:41,07,09,1, 11.9,1,1, -3.548, 10470.398, 381.982, 52756.439 24/01/06,03:16:41,08,09,1, 11.9,1,1, -3.548, 10470.413, 381.990, 52756.484 24/01/06,03:16:41,09,09,1, 11.9,1,1, -3.548, 10470.413, 381.943, 52756.440 24/01/06,03:16:41,10,09,1, 11.9,1,1, -3.548, 10470.409, 381.972, 52756.438 24/01/06,03:16:41,11,09,1, 11.9,1,1, -3.548, 10470.410, 381.985, 52756.488 24/01/06,03:16:41,12,09,1, 11.9,1,1, -3.548, 10470.443, 381.965, 52756.298 24/01/06,03:16:41,13,09,1, 11.9,1,1, -3.548, 10470.389, 381.973, 52756.443 24/01/06,03:16:41,14,09,1, 11.9,1,1, -3.548, 10470.407, 381.965, 52756.489 24/01/06,03:16:41,15,09,1, 11.9,1,1, -3.548, 10470.400, 381.981, 52756.448 24/01/06,03:16:41,16,09,1, 11.9,1,1, -3.548, 10470.416, 381.961, 52756.384 24/01/06,03:16:41,17,09,1, 11.9,1,1, -3.548, 10470.403, 381.967, 52756.420 24/01/06,03:16:41,18,09,1, 11.9,1,1, -3.548, 10470.408, 381.963, 52756.437 24/01/06,03:16:41,19,09,1, 11.9,1,1, -3.548, 10470.401, 381.993, 52756.478 24/01/06,03:16:42,00,09,1, 11.9,1,1, -3.544, 10470.400, 381.993, 52756.478 24/01/06,03:16:42,01,09,1, 11.9,1,1, -3.544, 10470.420, 381.979, 52756.514 24/01/06,03:16:42,02,09,1, 11.9,1,1, -3.544, 10470.358, 381.957, 52756.327 24/01/06,03:16:42,03,09,1, 11.9,1,1, -3.544, 10470.401, 382.013, 52756.699 24/01/06,03:16:42,04,09,1, 11.9,1,1, -3.544, 10470.445, 381.974, 52756.436 24/01/06,03:16:42,05,09,1, 11.9,1,1, -3.544, 10470.412, 381.964, 52756.420 24/01/06,03:16:42,06,09,1, 11.9,1,1, -3.544, 10470.409, 381.992, 52756.474 24/01/06,03:16:42,07,09,1, 11.9,1,1, -3.544, 10470.407, 382.014, 52756.476 24/01/06,03:16:42,08,09,1, 11.9,1,1, -3.544, 10470.388, 382.002, 52756.527 24/01/06,03:16:42,09,09,1, 11.9,1,1, -3.544, 10470.384, 381.984, 52756.452 24/01/06,03:16:42,10,09,1, 11.9,1,1, -3.544, 10470.402, 382.004, 52756.465 24/01/06,03:16:42,11,09,1, 11.9,1,1, -3.544, 10470.401, 381.985, 52756.352 24/01/06,03:16:42,12,09,1, 11.9,1,1, -3.544, 10470.360, 382.004, 52756.546 24/01/06,03:16:42,13,09,1, 11.9,1,1, -3.544, 10470.407, 381.978, 52756.488 24/01/06,03:16:42,14,09,1, 11.9,1,1, -3.544, 10470.388, 381.996, 52756.460 24/01/06,03:16:42,15,09,1, 11.9,1,1, -3.544, 10470.363, 382.007, 52756.515 24/01/06,03:16:42,16,09,1, 11.9,1,1, -3.544, 10470.391, 381.989, 52756.430 24/01/06,03:16:42,17,09,1, 11.9,1,1, -3.544, 10470.386, 381.994, 52756.417 24/01/06,03:16:42,18,09,1, 11.9,1,1, -3.544, 10470.373, 382.009, 52756.467 24/01/06,03:16:42,19,09,1, 11.9,1,1, -3.544, 10470.386, 381.987, 52756.479 24/01/06,03:16:43,00,10,1, 11.9,1,1, -3.548, 10470.383, 381.987, 52756.479 24/01/06,03:16:43,01,10,1, 11.9,1,1, -3.548, 10470.369, 382.008, 52756.546 24/01/06,03:16:43,02,10,1, 11.9,1,1, -3.548, 10470.388, 381.989, 52756.448 24/01/06,03:16:43,03,10,1, 11.9,1,1, -3.548, 10470.400, 381.993, 52756.523 24/01/06,03:16:43,04,10,1, 11.9,1,1, -3.548, 10470.366, 382.006, 52756.500 24/01/06,03:16:43,05,10,1, 11.9,1,1, -3.548, 10470.376, 381.994, 52756.479 24/01/06,03:16:43,06,10,1, 11.9,1,1, -3.548, 10470.355, 382.005, 52756.460 24/01/06,03:16:43,07,10,1, 11.9,1,1, -3.548, 10470.370, 382.004, 52756.487 24/01/06,03:16:43,08,10,1, 11.9,1,1, -3.548, 10470.386, 382.023, 52756.504 24/01/06,03:16:43,09,10,1, 11.9,1,1, -3.548, 10470.365, 382.016, 52756.494 24/01/06,03:16:43,10,10,1, 11.9,1,1, -3.548, 10470.369, 382.014, 52756.479 24/01/06,03:16:43,11,10,1, 11.9,1,1, -3.548, 10470.370, 381.995, 52756.430 24/01/06,03:16:43,12,10,1, 11.9,1,1, -3.548, 10470.360, 381.989, 52756.402 24/01/06,03:16:43,13,10,1, 11.9,1,1, -3.548, 10470.342, 382.002, 52756.524 24/01/06,03:16:43,14,10,1, 11.9,1,1, -3.548, 10470.355, 382.023, 52756.526 24/01/06,03:16:43,15,10,1, 11.9,1,1, -3.548, 10470.358, 382.019, 52756.439 24/01/06,03:16:43,16,10,1, 11.9,1,1, -3.548, 10470.375, 382.009, 52756.444 24/01/06,03:16:43,17,10,1, 11.9,1,1, -3.548, 10470.352, 381.997, 52756.442 24/01/06,03:16:43,18,10,1, 11.9,1,1, -3.548, 10470.360, 382.004, 52756.443 24/01/06,03:16:43,19,10,1, 11.9,1,1, -3.548, 10470.369, 382.021, 52756.509 24/01/06,03:16:44,00,09,1, 11.9,1,1, -3.547, 10470.366, 382.021, 52756.509 24/01/06,03:16:44,01,09,1, 11.9,1,1, -3.547, 10470.377, 382.027, 52756.577 24/01/06,03:16:44,02,09,1, 11.9,1,1, -3.547, 10470.359, 382.005, 52756.458 24/01/06,03:16:44,03,09,1, 11.9,1,1, -3.547, 10470.348, 382.023, 52756.504 24/01/06,03:16:44,04,09,1, 11.9,1,1, -3.547, 10470.393, 382.002, 52756.365 24/01/06,03:16:44,05,09,1, 11.9,1,1, -3.547, 10470.379, 382.013, 52756.513 24/01/06,03:16:44,06,09,1, 11.9,1,1, -3.547, 10470.354, 382.019, 52756.421 24/01/06,03:16:44,07,09,1, 11.9,1,1, -3.547, 10470.365, 382.019, 52756.515 24/01/06,03:16:44,08,09,1, 11.9,1,1, -3.547, 10470.366, 382.036, 52756.470 24/01/06,03:16:44,09,09,1, 11.9,1,1, -3.547, 10470.335, 382.036, 52756.524 24/01/06,03:16:44,10,09,1, 11.9,1,1, -3.547, 10470.318, 382.037, 52756.477 24/01/06,03:16:44,11,09,1, 11.9,1,1, -3.547, 10470.355, 382.025, 52756.491 24/01/06,03:16:44,12,09,1, 11.9,1,1, -3.547, 10470.308, 382.038, 52756.527 24/01/06,03:16:44,13,09,1, 11.9,1,1, -3.547, 10470.329, 382.018, 52756.515 24/01/06,03:16:44,14,09,1, 11.9,1,1, -3.547, 10470.343, 382.039, 52756.509 24/01/06,03:16:44,15,09,1, 11.9,1,1, -3.547, 10470.351, 382.044, 52756.533 24/01/06,03:16:44,16,09,1, 11.9,1,1, -3.547, 10470.329, 382.040, 52756.472 24/01/06,03:16:44,17,09,1, 11.9,1,1, -3.547, 10470.326, 382.036, 52756.486 24/01/06,03:16:44,18,09,1, 11.9,1,1, -3.547, 10470.321, 382.047, 52756.482 24/01/06,03:16:44,19,09,1, 11.9,1,1, -3.547, 10470.340, 382.057, 52756.507 24/01/06,03:16:45,00,09,1, 11.9,1,1, -3.545, 10470.333, 382.057, 52756.507 24/01/06,03:16:45,01,09,1, 11.9,1,1, -3.545, 10470.323, 382.046, 52756.461 24/01/06,03:16:45,02,09,1, 11.9,1,1, -3.545, 10470.323, 382.036, 52756.429 24/01/06,03:16:45,03,09,1, 11.9,1,1, -3.545, 10470.350, 382.061, 52756.544 24/01/06,03:16:45,04,09,1, 11.9,1,1, -3.545, 10470.325, 382.047, 52756.460 24/01/06,03:16:45,05,09,1, 11.9,1,1, -3.545, 10470.332, 382.029, 52756.472 24/01/06,03:16:45,06,09,1, 11.9,1,1, -3.545, 10470.325, 382.030, 52756.470 24/01/06,03:16:45,07,09,1, 11.9,1,1, -3.545, 10470.323, 382.016, 52756.508 24/01/06,03:16:45,08,09,1, 11.9,1,1, -3.545, 10470.332, 382.029, 52756.541 24/01/06,03:16:45,09,09,1, 11.9,1,1, -3.545, 10470.320, 382.028, 52756.491 24/01/06,03:16:45,10,09,1, 11.9,1,1, -3.545, 10470.290, 382.036, 52756.480 24/01/06,03:16:45,11,09,1, 11.9,1,1, -3.545, 10470.336, 382.059, 52756.452 24/01/06,03:16:45,12,09,1, 11.9,1,1, -3.545, 10470.316, 382.055, 52756.427 24/01/06,03:16:45,13,09,1, 11.9,1,1, -3.545, 10470.319, 382.036, 52756.451 24/01/06,03:16:45,14,09,1, 11.9,1,1, -3.545, 10470.319, 382.035, 52756.441 24/01/06,03:16:45,15,09,1, 11.9,1,1, -3.545, 10470.328, 382.036, 52756.474 24/01/06,03:16:45,16,09,1, 11.9,1,1, -3.545, 10470.333, 382.030, 52756.533 24/01/06,03:16:45,17,09,1, 11.9,1,1, -3.545, 10470.340, 382.026, 52756.486 24/01/06,03:16:45,18,09,1, 11.9,1,1, -3.545, 10470.332, 382.021, 52756.438 24/01/06,03:16:45,19,09,1, 11.9,1,1, -3.545, 10470.312, 382.060, 52756.437 24/01/06,03:16:46,00,09,1, 12.0,1,1, -3.547, 10470.308, 382.060, 52756.437 24/01/06,03:16:46,01,09,1, 12.0,1,1, -3.547, 10470.314, 382.058, 52756.467 24/01/06,03:16:46,02,09,1, 12.0,1,1, -3.547, 10470.316, 382.049, 52756.457 24/01/06,03:16:46,03,09,1, 12.0,1,1, -3.547, 10470.308, 382.063, 52756.501 24/01/06,03:16:46,04,09,1, 12.0,1,1, -3.547, 10470.325, 382.066, 52756.502 24/01/06,03:16:46,05,09,1, 12.0,1,1, -3.547, 10470.321, 382.020, 52756.424 24/01/06,03:16:46,06,09,1, 12.0,1,1, -3.547, 10470.302, 382.044, 52756.500 24/01/06,03:16:46,07,09,1, 12.0,1,1, -3.547, 10470.340, 382.047, 52756.454 24/01/06,03:16:46,08,09,1, 12.0,1,1, -3.547, 10470.340, 382.054, 52756.502 24/01/06,03:16:46,09,09,1, 12.0,1,1, -3.547, 10470.319, 382.058, 52756.531 24/01/06,03:16:46,10,09,1, 12.0,1,1, -3.547, 10470.322, 382.048, 52756.549 24/01/06,03:16:46,11,09,1, 12.0,1,1, -3.547, 10470.323, 382.043, 52756.507 24/01/06,03:16:46,12,09,1, 12.0,1,1, -3.547, 10470.305, 382.048, 52756.475 24/01/06,03:16:46,13,09,1, 12.0,1,1, -3.547, 10470.328, 382.054, 52756.481 24/01/06,03:16:46,14,09,1, 12.0,1,1, -3.547, 10470.328, 382.068, 52756.443 24/01/06,03:16:46,15,09,1, 12.0,1,1, -3.547, 10470.328, 382.049, 52756.509 24/01/06,03:16:46,16,09,1, 12.0,1,1, -3.547, 10470.297, 382.071, 52756.493 24/01/06,03:16:46,17,09,1, 12.0,1,1, -3.547, 10470.324, 382.075, 52756.518 24/01/06,03:16:46,18,09,1, 12.0,1,1, -3.547, 10470.329, 382.080, 52756.463 24/01/06,03:16:46,19,09,1, 12.0,1,1, -3.547, 10470.320, 382.082, 52756.434 24/01/06,03:16:47,00,09,1, 11.9,1,1, -3.548, 10470.316, 382.082, 52756.434 24/01/06,03:16:47,01,09,1, 11.9,1,1, -3.548, 10470.309, 382.072, 52756.525 24/01/06,03:16:47,02,09,1, 11.9,1,1, -3.548, 10470.320, 382.096, 52756.522 24/01/06,03:16:47,03,09,1, 11.9,1,1, -3.548, 10470.323, 382.092, 52756.554 24/01/06,03:16:47,04,09,1, 11.9,1,1, -3.548, 10470.277, 382.097, 52756.513 24/01/06,03:16:47,05,09,1, 11.9,1,1, -3.548, 10470.293, 382.090, 52756.419 24/01/06,03:16:47,06,09,1, 11.9,1,1, -3.548, 10470.306, 382.113, 52756.440 24/01/06,03:16:47,07,09,1, 11.9,1,1, -3.548, 10470.312, 382.100, 52756.503 24/01/06,03:16:47,08,09,1, 11.9,1,1, -3.548, 10470.313, 382.087, 52756.501 24/01/06,03:16:47,09,09,1, 11.9,1,1, -3.548, 10470.311, 382.112, 52756.485 24/01/06,03:16:47,10,09,1, 11.9,1,1, -3.548, 10470.309, 382.085, 52756.511 24/01/06,03:16:47,11,09,1, 11.9,1,1, -3.548, 10470.320, 382.118, 52756.505 24/01/06,03:16:47,12,09,1, 11.9,1,1, -3.548, 10470.334, 382.111, 52756.424 24/01/06,03:16:47,13,09,1, 11.9,1,1, -3.548, 10470.313, 382.089, 52756.449 24/01/06,03:16:47,14,09,1, 11.9,1,1, -3.548, 10470.323, 382.098, 52756.481 24/01/06,03:16:47,15,09,1, 11.9,1,1, -3.548, 10470.325, 382.106, 52756.484 24/01/06,03:16:47,16,09,1, 11.9,1,1, -3.548, 10470.334, 382.099, 52756.540 24/01/06,03:16:47,17,09,1, 11.9,1,1, -3.548, 10470.336, 382.092, 52756.550 24/01/06,03:16:47,18,09,1, 11.9,1,1, -3.548, 10470.315, 382.103, 52756.436 24/01/06,03:16:47,19,09,1, 11.9,1,1, -3.548, 10470.319, 382.115, 52756.435 24/01/06,03:16:48,00,09,1, 11.9,1,1, -3.548, 10470.316, 382.115, 52756.435 24/01/06,03:16:48,01,09,1, 11.9,1,1, -3.548, 10470.292, 382.120, 52756.488 24/01/06,03:16:48,02,09,1, 11.9,1,1, -3.548, 10470.327, 382.112, 52756.450 24/01/06,03:16:48,03,09,1, 11.9,1,1, -3.548, 10470.309, 382.094, 52756.449 24/01/06,03:16:48,04,09,1, 11.9,1,1, -3.548, 10470.326, 382.125, 52756.507 24/01/06,03:16:48,05,09,1, 11.9,1,1, -3.548, 10470.300, 382.118, 52756.435 24/01/06,03:16:48,06,09,1, 11.9,1,1, -3.548, 10470.314, 382.137, 52756.444 24/01/06,03:16:48,07,09,1, 11.9,1,1, -3.548, 10470.317, 382.105, 52756.425 24/01/06,03:16:48,08,09,1, 11.9,1,1, -3.548, 10470.315, 382.146, 52756.524 24/01/06,03:16:48,09,09,1, 11.9,1,1, -3.548, 10470.303, 382.131, 52756.431 24/01/06,03:16:48,10,09,1, 11.9,1,1, -3.548, 10470.333, 382.147, 52756.444 24/01/06,03:16:48,11,09,1, 11.9,1,1, -3.548, 10470.300, 382.145, 52756.540 24/01/06,03:16:48,12,09,1, 11.9,1,1, -3.548, 10470.311, 382.138, 52756.473 24/01/06,03:16:48,13,09,1, 11.9,1,1, -3.548, 10470.316, 382.147, 52756.438 24/01/06,03:16:48,14,09,1, 11.9,1,1, -3.548, 10470.350, 382.150, 52756.478 24/01/06,03:16:48,15,09,1, 11.9,1,1, -3.548, 10470.314, 382.132, 52756.481 24/01/06,03:16:48,16,09,1, 11.9,1,1, -3.548, 10470.329, 382.126, 52756.465 24/01/06,03:16:48,17,09,1, 11.9,1,1, -3.548, 10470.318, 382.143, 52756.483 24/01/06,03:16:48,18,09,1, 11.9,1,1, -3.548, 10470.326, 382.143, 52756.563 24/01/06,03:16:48,19,09,1, 11.9,1,1, -3.548, 10470.339, 382.160, 52756.428 24/01/06,03:16:49,00,08,1, 11.9,1,1, -3.549, 10470.333, 382.160, 52756.428 24/01/06,03:16:49,01,08,1, 11.9,1,1, -3.549, 10470.319, 382.150, 52756.458 24/01/06,03:16:49,02,08,1, 11.9,1,1, -3.549, 10470.310, 382.180, 52756.572 24/01/06,03:16:49,03,08,1, 11.9,1,1, -3.549, 10470.349, 382.182, 52756.506 24/01/06,03:16:49,04,08,1, 11.9,1,1, -3.549, 10470.340, 382.193, 52756.514 24/01/06,03:16:49,05,08,1, 11.9,1,1, -3.549, 10470.339, 382.228, 52756.564 24/01/06,03:16:49,06,08,1, 11.9,1,1, -3.549, 10470.342, 382.206, 52756.496 24/01/06,03:16:49,07,08,1, 11.9,1,1, -3.549, 10470.325, 382.190, 52756.504 24/01/06,03:16:49,08,08,1, 11.9,1,1, -3.549, 10470.308, 382.184, 52756.470 24/01/06,03:16:49,09,08,1, 11.9,1,1, -3.549, 10470.326, 382.197, 52756.436 24/01/06,03:16:49,10,08,1, 11.9,1,1, -3.549, 10470.328, 382.188, 52756.592 24/01/06,03:16:49,11,08,1, 11.9,1,1, -3.549, 10470.319, 382.205, 52756.570 24/01/06,03:16:49,12,08,1, 11.9,1,1, -3.549, 10470.328, 382.213, 52756.552 24/01/06,03:16:49,13,08,1, 11.9,1,1, -3.549, 10470.341, 382.198, 52756.518 24/01/06,03:16:49,14,08,1, 11.9,1,1, -3.549, 10470.324, 382.208, 52756.510 24/01/06,03:16:49,15,08,1, 11.9,1,1, -3.549, 10470.337, 382.230, 52756.452 24/01/06,03:16:49,16,08,1, 11.9,1,1, -3.549, 10470.341, 382.184, 52756.470 24/01/06,03:16:49,17,08,1, 11.9,1,1, -3.549, 10470.350, 382.209, 52756.502 24/01/06,03:16:49,18,08,1, 11.9,1,1, -3.549, 10470.343, 382.215, 52756.505 24/01/06,03:16:49,19,08,1, 11.9,1,1, -3.549, 10470.360, 382.228, 52756.504 24/01/06,03:16:50,00,08,1, 11.9,1,1, -3.545, 10470.358, 382.228, 52756.504 24/01/06,03:16:50,01,08,1, 11.9,1,1, -3.545, 10470.370, 382.226, 52756.545 24/01/06,03:16:50,02,08,1, 11.9,1,1, -3.545, 10470.368, 382.211, 52756.509 24/01/06,03:16:50,03,08,1, 11.9,1,1, -3.545, 10470.369, 382.189, 52756.488 24/01/06,03:16:50,04,08,1, 11.9,1,1, -3.545, 10470.354, 382.213, 52756.517 24/01/06,03:16:50,05,08,1, 11.9,1,1, -3.545, 10470.364, 382.210, 52756.554 24/01/06,03:16:50,06,08,1, 11.9,1,1, -3.545, 10470.366, 382.222, 52756.550 24/01/06,03:16:50,07,08,1, 11.9,1,1, -3.545, 10470.380, 382.221, 52756.561 24/01/06,03:16:50,08,08,1, 11.9,1,1, -3.545, 10470.367, 382.228, 52756.564 24/01/06,03:16:50,09,08,1, 11.9,1,1, -3.545, 10470.379, 382.227, 52756.505 24/01/06,03:16:50,10,08,1, 11.9,1,1, -3.545, 10470.387, 382.241, 52756.528 24/01/06,03:16:50,11,08,1, 11.9,1,1, -3.545, 10470.388, 382.240, 52756.520 24/01/06,03:16:50,12,08,1, 11.9,1,1, -3.545, 10470.392, 382.231, 52756.514 24/01/06,03:16:50,13,08,1, 11.9,1,1, -3.545, 10470.385, 382.220, 52756.503 24/01/06,03:16:50,14,08,1, 11.9,1,1, -3.545, 10470.379, 382.243, 52756.441 24/01/06,03:16:50,15,08,1, 11.9,1,1, -3.545, 10470.383, 382.268, 52756.485 24/01/06,03:16:50,16,08,1, 11.9,1,1, -3.545, 10470.402, 382.218, 52756.434 24/01/06,03:16:50,17,08,1, 11.9,1,1, -3.545, 10470.397, 382.284, 52756.490 24/01/06,03:16:50,18,08,1, 11.9,1,1, -3.545, 10470.383, 382.239, 52756.470 24/01/06,03:16:50,19,08,1, 11.9,1,1, -3.545, 10470.386, 382.273, 52756.487 24/01/06,03:16:51,00,08,1, 11.9,1,1, -3.546, 10470.383, 382.273, 52756.487 24/01/06,03:16:51,01,08,1, 11.9,1,1, -3.546, 10470.414, 382.266, 52756.552 24/01/06,03:16:51,02,08,1, 11.9,1,1, -3.546, 10470.422, 382.266, 52756.529 24/01/06,03:16:51,03,08,1, 11.9,1,1, -3.546, 10470.391, 382.262, 52756.550 24/01/06,03:16:51,04,08,1, 11.9,1,1, -3.546, 10470.379, 382.269, 52756.513 24/01/06,03:16:51,05,08,1, 11.9,1,1, -3.546, 10470.374, 382.267, 52756.531 24/01/06,03:16:51,06,08,1, 11.9,1,1, -3.546, 10470.393, 382.269, 52756.518 24/01/06,03:16:51,07,08,1, 11.9,1,1, -3.546, 10470.395, 382.250, 52756.489 24/01/06,03:16:51,08,08,1, 11.9,1,1, -3.546, 10470.407, 382.266, 52756.513 24/01/06,03:16:51,09,08,1, 11.9,1,1, -3.546, 10470.402, 382.274, 52756.511 24/01/06,03:16:51,10,08,1, 11.9,1,1, -3.546, 10470.381, 382.253, 52756.521 24/01/06,03:16:51,11,08,1, 11.9,1,1, -3.546, 10470.452, 382.309, 52756.519 24/01/06,03:16:51,12,08,1, 11.9,1,1, -3.546, 10470.439, 382.296, 52756.554 24/01/06,03:16:51,13,08,1, 11.9,1,1, -3.546, 10470.408, 382.272, 52756.509 24/01/06,03:16:51,14,08,1, 11.9,1,1, -3.546, 10470.413, 382.271, 52756.547 24/01/06,03:16:51,15,08,1, 11.9,1,1, -3.546, 10470.416, 382.289, 52756.459 24/01/06,03:16:51,16,08,1, 11.9,1,1, -3.546, 10470.413, 382.286, 52756.540 24/01/06,03:16:51,17,08,1, 11.9,1,1, -3.546, 10470.406, 382.292, 52756.540 24/01/06,03:16:51,18,08,1, 11.9,1,1, -3.546, 10470.416, 382.293, 52756.462 24/01/06,03:16:51,19,08,1, 11.9,1,1, -3.546, 10470.408, 382.315, 52756.501 24/01/06,03:16:52,00,08,1, 11.9,1,1, -3.549, 10470.400, 382.315, 52756.501 24/01/06,03:16:52,01,08,1, 11.9,1,1, -3.549, 10470.433, 382.288, 52756.476 24/01/06,03:16:52,02,08,1, 11.9,1,1, -3.549, 10470.410, 382.285, 52756.505 24/01/06,03:16:52,03,08,1, 11.9,1,1, -3.549, 10470.429, 382.290, 52756.503 24/01/06,03:16:52,04,08,1, 11.9,1,1, -3.549, 10470.430, 382.325, 52756.519 24/01/06,03:16:52,05,08,1, 11.9,1,1, -3.549, 10470.414, 382.326, 52756.500 24/01/06,03:16:52,06,08,1, 11.9,1,1, -3.549, 10470.438, 382.329, 52756.540 24/01/06,03:16:52,07,08,1, 11.9,1,1, -3.549, 10470.435, 382.311, 52756.514 24/01/06,03:16:52,08,08,1, 11.9,1,1, -3.549, 10470.434, 382.317, 52756.540 24/01/06,03:16:52,09,08,1, 11.9,1,1, -3.549, 10470.420, 382.299, 52756.546 24/01/06,03:16:52,10,08,1, 11.9,1,1, -3.549, 10470.428, 382.322, 52756.471 24/01/06,03:16:52,11,08,1, 11.9,1,1, -3.549, 10470.418, 382.328, 52756.450 24/01/06,03:16:52,12,08,1, 11.9,1,1, -3.549, 10470.433, 382.302, 52756.478 24/01/06,03:16:52,13,08,1, 11.9,1,1, -3.549, 10470.450, 382.345, 52756.543 24/01/06,03:16:52,14,08,1, 11.9,1,1, -3.549, 10470.434, 382.327, 52756.505 24/01/06,03:16:52,15,08,1, 11.9,1,1, -3.549, 10470.451, 382.325, 52756.552 24/01/06,03:16:52,16,08,1, 11.9,1,1, -3.549, 10470.443, 382.323, 52756.530 24/01/06,03:16:52,17,08,1, 11.9,1,1, -3.549, 10470.435, 382.317, 52756.514 24/01/06,03:16:52,18,08,1, 11.9,1,1, -3.549, 10470.456, 382.361, 52756.549 24/01/06,03:16:52,19,08,1, 11.9,1,1, -3.549, 10470.461, 382.347, 52756.541 24/01/06,03:16:53,00,08,1, 11.8,1,1, -3.551, 10470.458, 382.347, 52756.541 24/01/06,03:16:53,01,08,1, 11.8,1,1, -3.551, 10470.464, 382.328, 52756.575 24/01/06,03:16:53,02,08,1, 11.8,1,1, -3.551, 10470.475, 382.336, 52756.540 24/01/06,03:16:53,03,08,1, 11.8,1,1, -3.551, 10470.449, 382.359, 52756.523 24/01/06,03:16:53,04,08,1, 11.8,1,1, -3.551, 10470.463, 382.353, 52756.488 24/01/06,03:16:53,05,08,1, 11.8,1,1, -3.551, 10470.468, 382.318, 52756.516 24/01/06,03:16:53,06,08,1, 11.8,1,1, -3.551, 10470.487, 382.353, 52756.523 24/01/06,03:16:53,07,08,1, 11.8,1,1, -3.551, 10470.457, 382.328, 52756.527 24/01/06,03:16:53,08,08,1, 11.8,1,1, -3.551, 10470.455, 382.341, 52756.516 24/01/06,03:16:53,09,08,1, 11.8,1,1, -3.551, 10470.479, 382.345, 52756.511 24/01/06,03:16:53,10,08,1, 11.8,1,1, -3.551, 10470.456, 382.346, 52756.498 24/01/06,03:16:53,11,08,1, 11.8,1,1, -3.551, 10470.501, 382.332, 52756.481 24/01/06,03:16:53,12,08,1, 11.8,1,1, -3.551, 10470.478, 382.351, 52756.560 24/01/06,03:16:53,13,08,1, 11.8,1,1, -3.551, 10470.465, 382.357, 52756.554 24/01/06,03:16:53,14,08,1, 11.8,1,1, -3.551, 10470.464, 382.356, 52756.502 24/01/06,03:16:53,15,08,1, 11.8,1,1, -3.551, 10470.473, 382.357, 52756.469 24/01/06,03:16:53,16,08,1, 11.8,1,1, -3.551, 10470.481, 382.364, 52756.528 24/01/06,03:16:53,17,08,1, 11.8,1,1, -3.551, 10470.492, 382.369, 52756.527 24/01/06,03:16:53,18,08,1, 11.8,1,1, -3.551, 10470.508, 382.367, 52756.478 24/01/06,03:16:53,19,08,1, 11.8,1,1, -3.551, 10470.493, 382.360, 52756.482 24/01/06,03:16:54,00,08,1, 11.9,1,1, -3.549, 10470.492, 382.360, 52756.482 24/01/06,03:16:54,01,08,1, 11.9,1,1, -3.549, 10470.511, 382.350, 52756.463 24/01/06,03:16:54,02,08,1, 11.9,1,1, -3.549, 10470.503, 382.347, 52756.539 24/01/06,03:16:54,03,08,1, 11.9,1,1, -3.549, 10470.512, 382.353, 52756.508 24/01/06,03:16:54,04,08,1, 11.9,1,1, -3.549, 10470.511, 382.370, 52756.457 24/01/06,03:16:54,05,08,1, 11.9,1,1, -3.549, 10470.501, 382.379, 52756.521 24/01/06,03:16:54,06,08,1, 11.9,1,1, -3.549, 10470.519, 382.394, 52756.501 24/01/06,03:16:54,07,08,1, 11.9,1,1, -3.549, 10470.513, 382.392, 52756.589 24/01/06,03:16:54,08,08,1, 11.9,1,1, -3.549, 10470.523, 382.364, 52756.539 24/01/06,03:16:54,09,08,1, 11.9,1,1, -3.549, 10470.505, 382.385, 52756.452 24/01/06,03:16:54,10,08,1, 11.9,1,1, -3.549, 10470.506, 382.361, 52756.467 24/01/06,03:16:54,11,08,1, 11.9,1,1, -3.549, 10470.514, 382.402, 52756.514 24/01/06,03:16:54,12,08,1, 11.9,1,1, -3.549, 10470.523, 382.388, 52756.512 24/01/06,03:16:54,13,08,1, 11.9,1,1, -3.549, 10470.532, 382.414, 52756.503 24/01/06,03:16:54,14,08,1, 11.9,1,1, -3.549, 10470.539, 382.412, 52756.584 24/01/06,03:16:54,15,08,1, 11.9,1,1, -3.549, 10470.529, 382.425, 52756.572 24/01/06,03:16:54,16,08,1, 11.9,1,1, -3.549, 10470.524, 382.377, 52756.485 24/01/06,03:16:54,17,08,1, 11.9,1,1, -3.549, 10470.555, 382.399, 52756.506 24/01/06,03:16:54,18,08,1, 11.9,1,1, -3.549, 10470.538, 382.423, 52756.552 24/01/06,03:16:54,19,08,1, 11.9,1,1, -3.549, 10470.563, 382.408, 52756.542 24/01/06,03:16:55,00,08,1, 11.8,1,1, -3.550, 10470.558, 382.408, 52756.542 24/01/06,03:16:55,01,08,1, 11.8,1,1, -3.550, 10470.548, 382.408, 52756.532 24/01/06,03:16:55,02,08,1, 11.8,1,1, -3.550, 10470.549, 382.413, 52756.570 24/01/06,03:16:55,03,08,1, 11.8,1,1, -3.550, 10470.525, 382.421, 52756.514 24/01/06,03:16:55,04,08,1, 11.8,1,1, -3.550, 10470.547, 382.446, 52756.534 24/01/06,03:16:55,05,08,1, 11.8,1,1, -3.550, 10470.543, 382.398, 52756.524 24/01/06,03:16:55,06,08,1, 11.8,1,1, -3.550, 10470.562, 382.404, 52756.503 24/01/06,03:16:55,07,08,1, 11.8,1,1, -3.550, 10470.552, 382.423, 52756.496 24/01/06,03:16:55,08,08,1, 11.8,1,1, -3.550, 10470.528, 382.429, 52756.594 24/01/06,03:16:55,09,08,1, 11.8,1,1, -3.550, 10470.549, 382.413, 52756.520 24/01/06,03:16:55,10,08,1, 11.8,1,1, -3.550, 10470.554, 382.425, 52756.563 24/01/06,03:16:55,11,08,1, 11.8,1,1, -3.550, 10470.567, 382.422, 52756.537 24/01/06,03:16:55,12,08,1, 11.8,1,1, -3.550, 10470.534, 382.437, 52756.534 24/01/06,03:16:55,13,08,1, 11.8,1,1, -3.550, 10470.553, 382.448, 52756.544 24/01/06,03:16:55,14,08,1, 11.8,1,1, -3.550, 10470.580, 382.438, 52756.549 24/01/06,03:16:55,15,08,1, 11.8,1,1, -3.550, 10470.567, 382.444, 52756.554 24/01/06,03:16:55,16,08,1, 11.8,1,1, -3.550, 10470.561, 382.436, 52756.491 24/01/06,03:16:55,17,08,1, 11.8,1,1, -3.550, 10470.554, 382.432, 52756.514 24/01/06,03:16:55,18,08,1, 11.8,1,1, -3.550, 10470.564, 382.432, 52756.486 24/01/06,03:16:55,19,08,1, 11.8,1,1, -3.550, 10470.576, 382.396, 52756.486 24/01/06,03:16:56,00,08,1, 11.9,1,1, -3.551, 10470.575, 382.396, 52756.486 24/01/06,03:16:56,01,08,1, 11.9,1,1, -3.551, 10470.576, 382.439, 52756.464 24/01/06,03:16:56,02,08,1, 11.9,1,1, -3.551, 10470.566, 382.428, 52756.476 24/01/06,03:16:56,03,08,1, 11.9,1,1, -3.551, 10470.578, 382.416, 52756.543 24/01/06,03:16:56,04,08,1, 11.9,1,1, -3.551, 10470.591, 382.431, 52756.560 24/01/06,03:16:56,05,08,1, 11.9,1,1, -3.551, 10470.589, 382.421, 52756.549 24/01/06,03:16:56,06,08,1, 11.9,1,1, -3.551, 10470.566, 382.429, 52756.595 24/01/06,03:16:56,07,08,1, 11.9,1,1, -3.551, 10470.589, 382.443, 52756.675 24/01/06,03:16:56,08,08,1, 11.9,1,1, -3.551, 10470.578, 382.418, 52756.438 24/01/06,03:16:56,09,08,1, 11.9,1,1, -3.551, 10470.582, 382.439, 52756.449 24/01/06,03:16:56,10,08,1, 11.9,1,1, -3.551, 10470.589, 382.440, 52756.500 24/01/06,03:16:56,11,08,1, 11.9,1,1, -3.551, 10470.610, 382.444, 52756.639 24/01/06,03:16:56,12,08,1, 11.9,1,1, -3.551, 10470.576, 382.435, 52756.477 24/01/06,03:16:56,13,08,1, 11.9,1,1, -3.551, 10470.577, 382.454, 52756.553 24/01/06,03:16:56,14,08,1, 11.9,1,1, -3.551, 10470.578, 382.450, 52756.495 24/01/06,03:16:56,15,08,1, 11.9,1,1, -3.551, 10470.605, 382.431, 52756.506 24/01/06,03:16:56,16,08,1, 11.9,1,1, -3.551, 10470.567, 382.438, 52756.518 24/01/06,03:16:56,17,08,1, 11.9,1,1, -3.551, 10470.588, 382.424, 52756.490 24/01/06,03:16:56,18,08,1, 11.9,1,1, -3.551, 10470.590, 382.441, 52756.496 24/01/06,03:16:56,19,08,1, 11.9,1,1, -3.551, 10470.596, 382.440, 52756.464 24/01/06,03:16:57,00,09,1, 11.8,1,1, -3.547, 10470.592, 382.440, 52756.464 24/01/06,03:16:57,01,09,1, 11.8,1,1, -3.547, 10470.606, 382.450, 52756.566 24/01/06,03:16:57,02,09,1, 11.8,1,1, -3.547, 10470.598, 382.496, 52756.829 24/01/06,03:16:57,03,09,1, 11.8,1,1, -3.547, 10470.622, 382.497, 52756.764 24/01/06,03:16:57,04,09,1, 11.8,1,1, -3.547, 10470.616, 382.520, 52756.807 24/01/06,03:16:57,05,09,1, 11.8,1,1, -3.547, 10470.637, 382.493, 52756.800 24/01/06,03:16:57,06,09,1, 11.8,1,1, -3.547, 10470.653, 382.503, 52756.855 24/01/06,03:16:57,07,09,1, 11.8,1,1, -3.547, 10470.633, 382.512, 52756.886 24/01/06,03:16:57,08,09,1, 11.8,1,1, -3.547, 10470.647, 382.478, 52756.853 24/01/06,03:16:57,09,09,1, 11.8,1,1, -3.547, 10470.633, 382.504, 52756.879 24/01/06,03:16:57,10,09,1, 11.8,1,1, -3.547, 10470.652, 382.502, 52756.807 24/01/06,03:16:57,11,09,1, 11.8,1,1, -3.547, 10470.616, 382.511, 52756.828 24/01/06,03:16:57,12,09,1, 11.8,1,1, -3.547, 10470.632, 382.513, 52756.786 24/01/06,03:16:57,13,09,1, 11.8,1,1, -3.547, 10470.608, 382.514, 52756.828 24/01/06,03:16:57,14,09,1, 11.8,1,1, -3.547, 10470.638, 382.517, 52756.888 24/01/06,03:16:57,15,09,1, 11.8,1,1, -3.547, 10470.646, 382.497, 52756.856 24/01/06,03:16:57,16,09,1, 11.8,1,1, -3.547, 10470.627, 382.494, 52756.862 24/01/06,03:16:57,17,09,1, 11.8,1,1, -3.547, 10470.644, 382.506, 52756.845 24/01/06,03:16:57,18,09,1, 11.8,1,1, -3.547, 10470.659, 382.511, 52756.850 24/01/06,03:16:57,19,09,1, 11.8,1,1, -3.547, 10470.651, 382.509, 52756.899 24/01/06,03:16:58,00,09,1, 11.8,1,1, -3.545, 10470.650, 382.509, 52756.899 24/01/06,03:16:58,01,09,1, 11.8,1,1, -3.545, 10470.638, 382.496, 52756.877 24/01/06,03:16:58,02,09,1, 11.8,1,1, -3.545, 10470.653, 382.505, 52756.899 24/01/06,03:16:58,03,09,1, 11.8,1,1, -3.545, 10470.647, 382.500, 52756.830 24/01/06,03:16:58,04,09,1, 11.8,1,1, -3.545, 10470.643, 382.518, 52756.862 24/01/06,03:16:58,05,09,1, 11.8,1,1, -3.545, 10470.640, 382.524, 52756.933 24/01/06,03:16:58,06,09,1, 11.8,1,1, -3.545, 10470.686, 382.496, 52756.825 24/01/06,03:16:58,07,09,1, 11.8,1,1, -3.545, 10470.663, 382.522, 52756.785 24/01/06,03:16:58,08,09,1, 11.8,1,1, -3.545, 10470.666, 382.523, 52756.820 24/01/06,03:16:58,09,09,1, 11.8,1,1, -3.545, 10470.639, 382.510, 52756.908 24/01/06,03:16:58,10,09,1, 11.8,1,1, -3.545, 10470.677, 382.517, 52756.888 24/01/06,03:16:58,11,09,1, 11.8,1,1, -3.545, 10470.661, 382.512, 52756.853 24/01/06,03:16:58,12,09,1, 11.8,1,1, -3.545, 10470.646, 382.498, 52756.847 24/01/06,03:16:58,13,09,1, 11.8,1,1, -3.545, 10470.654, 382.519, 52756.792 24/01/06,03:16:58,14,09,1, 11.8,1,1, -3.545, 10470.642, 382.478, 52756.838 24/01/06,03:16:58,15,09,1, 11.8,1,1, -3.545, 10470.662, 382.515, 52756.825 24/01/06,03:16:58,16,09,1, 11.8,1,1, -3.545, 10470.664, 382.504, 52756.943 24/01/06,03:16:58,17,09,1, 11.8,1,1, -3.545, 10470.670, 382.507, 52756.863 24/01/06,03:16:58,18,09,1, 11.8,1,1, -3.545, 10470.648, 382.503, 52756.832 24/01/06,03:16:58,19,09,1, 11.8,1,1, -3.545, 10470.666, 382.507, 52756.888 24/01/06,03:16:59,00,09,1, 11.9,1,1, -3.547, 10470.659, 382.507, 52756.888 24/01/06,03:16:59,01,09,1, 11.9,1,1, -3.547, 10470.663, 382.505, 52756.925 24/01/06,03:16:59,02,09,1, 11.9,1,1, -3.547, 10470.666, 382.500, 52756.903 24/01/06,03:16:59,03,09,1, 11.9,1,1, -3.547, 10470.677, 382.525, 52756.909 24/01/06,03:16:59,04,09,1, 11.9,1,1, -3.547, 10470.676, 382.511, 52756.837 24/01/06,03:16:59,05,09,1, 11.9,1,1, -3.547, 10470.665, 382.504, 52756.849 24/01/06,03:16:59,06,09,1, 11.9,1,1, -3.547, 10470.680, 382.513, 52756.870 24/01/06,03:16:59,07,09,1, 11.9,1,1, -3.547, 10470.654, 382.517, 52756.772 24/01/06,03:16:59,08,09,1, 11.9,1,1, -3.547, 10470.665, 382.518, 52756.892 24/01/06,03:16:59,09,09,1, 11.9,1,1, -3.547, 10470.650, 382.494, 52756.791 24/01/06,03:16:59,10,09,1, 11.9,1,1, -3.547, 10470.638, 382.517, 52756.902 24/01/06,03:16:59,11,09,1, 11.9,1,1, -3.547, 10470.685, 382.514, 52756.879 24/01/06,03:16:59,12,09,1, 11.9,1,1, -3.547, 10470.696, 382.519, 52756.856 24/01/06,03:16:59,13,09,1, 11.9,1,1, -3.547, 10470.686, 382.521, 52756.936 24/01/06,03:16:59,14,09,1, 11.9,1,1, -3.547, 10470.675, 382.513, 52756.873 24/01/06,03:16:59,15,09,1, 11.9,1,1, -3.547, 10470.671, 382.507, 52756.887 24/01/06,03:16:59,16,09,1, 11.9,1,1, -3.547, 10470.665, 382.510, 52756.838 24/01/06,03:16:59,17,09,1, 11.9,1,1, -3.547, 10470.688, 382.494, 52756.793 24/01/06,03:16:59,18,09,1, 11.9,1,1, -3.547, 10470.697, 382.498, 52756.769 24/01/06,03:16:59,19,09,1, 11.9,1,1, -3.547, 10470.697, 382.507, 52756.823 24/01/06,03:17:00,00,09,1, 11.9,1,1, -3.544, 10470.692, 382.507, 52756.823 24/01/06,03:17:00,01,09,1, 11.9,1,1, -3.544, 10470.704, 382.491, 52756.832 24/01/06,03:17:00,02,09,1, 11.9,1,1, -3.544, 10470.694, 382.447, 52756.512 24/01/06,03:17:00,03,09,1, 11.9,1,1, -3.544, 10470.671, 382.434, 52756.524 24/01/06,03:17:00,04,09,1, 11.9,1,1, -3.544, 10470.675, 382.445, 52756.556 24/01/06,03:17:00,05,09,1, 11.9,1,1, -3.544, 10470.690, 382.476, 52756.554 24/01/06,03:17:00,06,09,1, 11.9,1,1, -3.544, 10470.691, 382.448, 52756.524 24/01/06,03:17:00,07,09,1, 11.9,1,1, -3.544, 10470.691, 382.441, 52756.527 24/01/06,03:17:00,08,09,1, 11.9,1,1, -3.544, 10470.703, 382.445, 52756.528 24/01/06,03:17:00,09,09,1, 11.9,1,1, -3.544, 10470.702, 382.439, 52756.531 24/01/06,03:17:00,10,09,1, 11.9,1,1, -3.544, 10470.661, 382.450, 52756.493 24/01/06,03:17:00,11,09,1, 11.9,1,1, -3.544, 10470.700, 382.421, 52756.499 24/01/06,03:17:00,12,09,1, 11.9,1,1, -3.544, 10470.689, 382.461, 52756.532 24/01/06,03:17:00,13,09,1, 11.9,1,1, -3.544, 10470.699, 382.463, 52756.574 24/01/06,03:17:00,14,09,1, 11.9,1,1, -3.544, 10470.704, 382.448, 52756.487 24/01/06,03:17:00,15,09,1, 11.9,1,1, -3.544, 10470.699, 382.461, 52756.586 24/01/06,03:17:00,16,09,1, 11.9,1,1, -3.544, 10470.704, 382.454, 52756.522 24/01/06,03:17:00,17,09,1, 11.9,1,1, -3.544, 10470.697, 382.457, 52756.539 24/01/06,03:17:00,18,09,1, 11.9,1,1, -3.544, 10470.711, 382.457, 52756.562 24/01/06,03:17:00,19,09,1, 11.9,1,1, -3.544, 10470.677, 382.473, 52756.698 24/01/06,03:17:01,00,09,1, 11.8,1,1, -3.548, 10470.675, 382.473, 52756.698 24/01/06,03:17:01,01,09,1, 11.8,1,1, -3.548, 10470.679, 382.475, 52756.587 24/01/06,03:17:01,02,09,1, 11.8,1,1, -3.548, 10470.688, 382.442, 52756.593 24/01/06,03:17:01,03,09,1, 11.8,1,1, -3.548, 10470.689, 382.435, 52756.511 24/01/06,03:17:01,04,09,1, 11.8,1,1, -3.548, 10470.686, 382.467, 52756.523 24/01/06,03:17:01,05,09,1, 11.8,1,1, -3.548, 10470.703, 382.460, 52756.603 24/01/06,03:17:01,06,09,1, 11.8,1,1, -3.548, 10470.703, 382.478, 52756.587 24/01/06,03:17:01,07,09,1, 11.8,1,1, -3.548, 10470.695, 382.449, 52756.540 24/01/06,03:17:01,08,09,1, 11.8,1,1, -3.548, 10470.704, 382.468, 52756.465 24/01/06,03:17:01,09,09,1, 11.8,1,1, -3.548, 10470.682, 382.446, 52756.585 24/01/06,03:17:01,10,09,1, 11.8,1,1, -3.548, 10470.704, 382.439, 52756.591 24/01/06,03:17:01,11,09,1, 11.8,1,1, -3.548, 10470.690, 382.463, 52756.520 24/01/06,03:17:01,12,09,1, 11.8,1,1, -3.548, 10470.705, 382.445, 52756.548 24/01/06,03:17:01,13,09,1, 11.8,1,1, -3.548, 10470.689, 382.464, 52756.505 24/01/06,03:17:01,14,09,1, 11.8,1,1, -3.548, 10470.691, 382.426, 52756.445 24/01/06,03:17:01,15,09,1, 11.8,1,1, -3.548, 10470.685, 382.458, 52756.476 24/01/06,03:17:01,16,09,1, 11.8,1,1, -3.548, 10470.713, 382.437, 52756.507 24/01/06,03:17:01,17,09,1, 11.8,1,1, -3.548, 10470.688, 382.431, 52756.538 24/01/06,03:17:01,18,09,1, 11.8,1,1, -3.548, 10470.717, 382.466, 52756.490 24/01/06,03:17:01,19,09,1, 11.8,1,1, -3.548, 10470.710, 382.447, 52756.477 24/01/06,03:17:02,00,10,1, 11.8,1,1, -3.546, 10470.709, 382.447, 52756.477 24/01/06,03:17:02,01,10,1, 11.8,1,1, -3.546, 10470.705, 382.446, 52756.516 24/01/06,03:17:02,02,10,1, 11.8,1,1, -3.546, 10470.707, 382.436, 52756.548 24/01/06,03:17:02,03,10,1, 11.8,1,1, -3.546, 10470.686, 382.474, 52756.594 24/01/06,03:17:02,04,10,1, 11.8,1,1, -3.546, 10470.698, 382.465, 52756.494 24/01/06,03:17:02,05,10,1, 11.8,1,1, -3.546, 10470.690, 382.468, 52756.534 24/01/06,03:17:02,06,10,1, 11.8,1,1, -3.546, 10470.733, 382.457, 52756.525 24/01/06,03:17:02,07,10,1, 11.8,1,1, -3.546, 10470.715, 382.454, 52756.516 24/01/06,03:17:02,08,10,1, 11.8,1,1, -3.546, 10470.717, 382.447, 52756.530 24/01/06,03:17:02,09,10,1, 11.8,1,1, -3.546, 10470.742, 382.450, 52756.519 24/01/06,03:17:02,10,10,1, 11.8,1,1, -3.546, 10470.740, 382.465, 52756.579 24/01/06,03:17:02,11,10,1, 11.8,1,1, -3.546, 10470.741, 382.450, 52756.582 24/01/06,03:17:02,12,10,1, 11.8,1,1, -3.546, 10470.721, 382.453, 52756.573 24/01/06,03:17:02,13,10,1, 11.8,1,1, -3.546, 10470.718, 382.472, 52756.562 24/01/06,03:17:02,14,10,1, 11.8,1,1, -3.546, 10470.726, 382.444, 52756.507 24/01/06,03:17:02,15,10,1, 11.8,1,1, -3.546, 10470.734, 382.472, 52756.543 24/01/06,03:17:02,16,10,1, 11.8,1,1, -3.546, 10470.715, 382.467, 52756.486 24/01/06,03:17:02,17,10,1, 11.8,1,1, -3.546, 10470.716, 382.439, 52756.514 24/01/06,03:17:02,18,10,1, 11.8,1,1, -3.546, 10470.724, 382.471, 52756.513 24/01/06,03:17:02,19,10,1, 11.8,1,1, -3.546, 10470.707, 382.459, 52756.536 24/01/06,03:17:03,00,10,1, 11.9,1,1, -3.548, 10470.700, 382.459, 52756.536 24/01/06,03:17:03,01,10,1, 11.9,1,1, -3.548, 10470.722, 382.479, 52756.460 24/01/06,03:17:03,02,10,1, 11.9,1,1, -3.548, 10470.753, 382.476, 52756.473 24/01/06,03:17:03,03,10,1, 11.9,1,1, -3.548, 10470.718, 382.426, 52756.513 24/01/06,03:17:03,04,10,1, 11.9,1,1, -3.548, 10470.728, 382.472, 52756.546 24/01/06,03:17:03,05,10,1, 11.9,1,1, -3.548, 10470.736, 382.446, 52756.536 24/01/06,03:17:03,06,10,1, 11.9,1,1, -3.548, 10470.745, 382.444, 52756.489 24/01/06,03:17:03,07,10,1, 11.9,1,1, -3.548, 10470.732, 382.443, 52756.463 24/01/06,03:17:03,08,10,1, 11.9,1,1, -3.548, 10470.714, 382.467, 52756.522 24/01/06,03:17:03,09,10,1, 11.9,1,1, -3.548, 10470.736, 382.448, 52756.487 24/01/06,03:17:03,10,10,1, 11.9,1,1, -3.548, 10470.743, 382.469, 52756.527 24/01/06,03:17:03,11,10,1, 11.9,1,1, -3.548, 10470.758, 382.447, 52756.535 24/01/06,03:17:03,12,10,1, 11.9,1,1, -3.548, 10470.736, 382.456, 52756.523 24/01/06,03:17:03,13,10,1, 11.9,1,1, -3.548, 10470.751, 382.463, 52756.507 24/01/06,03:17:03,14,10,1, 11.9,1,1, -3.548, 10470.768, 382.465, 52756.554 24/01/06,03:17:03,15,10,1, 11.9,1,1, -3.548, 10470.756, 382.470, 52756.482 24/01/06,03:17:03,16,10,1, 11.9,1,1, -3.548, 10470.753, 382.478, 52756.555 24/01/06,03:17:03,17,10,1, 11.9,1,1, -3.548, 10470.741, 382.455, 52756.549 24/01/06,03:17:03,18,10,1, 11.9,1,1, -3.548, 10470.763, 382.468, 52756.493 24/01/06,03:17:03,19,10,1, 11.9,1,1, -3.548, 10470.767, 382.458, 52756.458 24/01/06,03:17:04,00,09,1, 11.9,1,1, -3.550, 10470.759, 382.458, 52756.458 24/01/06,03:17:04,01,09,1, 11.9,1,1, -3.550, 10470.790, 382.466, 52756.527 24/01/06,03:17:04,02,09,1, 11.9,1,1, -3.550, 10470.754, 382.454, 52756.508 24/01/06,03:17:04,03,09,1, 11.9,1,1, -3.550, 10470.769, 382.458, 52756.504 24/01/06,03:17:04,04,09,1, 11.9,1,1, -3.550, 10470.747, 382.477, 52756.528 24/01/06,03:17:04,05,09,1, 11.9,1,1, -3.550, 10470.772, 382.466, 52756.530 24/01/06,03:17:04,06,09,1, 11.9,1,1, -3.550, 10470.781, 382.477, 52756.496 24/01/06,03:17:04,07,09,1, 11.9,1,1, -3.550, 10470.770, 382.469, 52756.491 24/01/06,03:17:04,08,09,1, 11.9,1,1, -3.550, 10470.772, 382.473, 52756.505 24/01/06,03:17:04,09,09,1, 11.9,1,1, -3.550, 10470.771, 382.471, 52756.475 24/01/06,03:17:04,10,09,1, 11.9,1,1, -3.550, 10470.756, 382.473, 52756.522 24/01/06,03:17:04,11,09,1, 11.9,1,1, -3.550, 10470.770, 382.493, 52756.583 24/01/06,03:17:04,12,09,1, 11.9,1,1, -3.550, 10470.747, 382.490, 52756.581 24/01/06,03:17:04,13,09,1, 11.9,1,1, -3.550, 10470.766, 382.484, 52756.529 24/01/06,03:17:04,14,09,1, 11.9,1,1, -3.550, 10470.781, 382.455, 52756.456 24/01/06,03:17:04,15,09,1, 11.9,1,1, -3.550, 10470.772, 382.478, 52756.501 24/01/06,03:17:04,16,09,1, 11.9,1,1, -3.550, 10470.767, 382.458, 52756.475 24/01/06,03:17:04,17,09,1, 11.9,1,1, -3.550, 10470.767, 382.480, 52756.537 24/01/06,03:17:04,18,09,1, 11.9,1,1, -3.550, 10470.801, 382.485, 52756.531 24/01/06,03:17:04,19,09,1, 11.9,1,1, -3.550, 10470.785, 382.475, 52756.486 24/01/06,03:17:05,00,07,1, 11.9,1,1, -3.544, 10470.784, 382.475, 52756.486 24/01/06,03:17:05,01,07,1, 11.9,1,1, -3.544, 10470.784, 382.486, 52756.491 24/01/06,03:17:05,02,07,1, 11.9,1,1, -3.544, 10470.819, 382.487, 52756.478 24/01/06,03:17:05,03,07,1, 11.9,1,1, -3.544, 10470.802, 382.475, 52756.517 24/01/06,03:17:05,04,07,1, 11.9,1,1, -3.544, 10470.806, 382.483, 52756.497 24/01/06,03:17:05,05,07,1, 11.9,1,1, -3.544, 10470.806, 382.485, 52756.562 24/01/06,03:17:05,06,07,1, 11.9,1,1, -3.544, 10470.822, 382.486, 52756.497 24/01/06,03:17:05,07,07,1, 11.9,1,1, -3.544, 10470.809, 382.501, 52756.569 24/01/06,03:17:05,08,07,1, 11.9,1,1, -3.544, 10470.840, 382.496, 52756.606 24/01/06,03:17:05,09,07,1, 11.9,1,1, -3.544, 10470.825, 382.496, 52756.527 24/01/06,03:17:05,10,07,1, 11.9,1,1, -3.544, 10470.791, 382.487, 52756.490 24/01/06,03:17:05,11,07,1, 11.9,1,1, -3.544, 10470.807, 382.504, 52756.568 24/01/06,03:17:05,12,07,1, 11.9,1,1, -3.544, 10470.821, 382.501, 52756.528 24/01/06,03:17:05,13,07,1, 11.9,1,1, -3.544, 10470.814, 382.513, 52756.555 24/01/06,03:17:05,14,07,1, 11.9,1,1, -3.544, 10470.866, 382.495, 52756.551 24/01/06,03:17:05,15,07,1, 11.9,1,1, -3.544, 10470.829, 382.492, 52756.499 24/01/06,03:17:05,16,07,1, 11.9,1,1, -3.544, 10470.814, 382.492, 52756.489 24/01/06,03:17:05,17,07,1, 11.9,1,1, -3.544, 10470.848, 382.506, 52756.558 24/01/06,03:17:05,18,07,1, 11.9,1,1, -3.544, 10470.856, 382.520, 52756.546 24/01/06,03:17:05,19,07,1, 11.9,1,1, -3.544, 10470.845, 382.528, 52756.555 24/01/06,03:17:06,00,09,1, 11.9,1,1, -3.546, 10470.842, 382.528, 52756.555 24/01/06,03:17:06,01,09,1, 11.9,1,1, -3.546, 10470.839, 382.498, 52756.539 24/01/06,03:17:06,02,09,1, 11.9,1,1, -3.546, 10470.849, 382.536, 52756.565 24/01/06,03:17:06,03,09,1, 11.9,1,1, -3.546, 10470.858, 382.506, 52756.563 24/01/06,03:17:06,04,09,1, 11.9,1,1, -3.546, 10470.863, 382.517, 52756.538 24/01/06,03:17:06,05,09,1, 11.9,1,1, -3.546, 10470.854, 382.536, 52756.609 24/01/06,03:17:06,06,09,1, 11.9,1,1, -3.546, 10470.853, 382.534, 52756.596 24/01/06,03:17:06,07,09,1, 11.9,1,1, -3.546, 10470.885, 382.527, 52756.554 24/01/06,03:17:06,08,09,1, 11.9,1,1, -3.546, 10470.878, 382.500, 52756.503 24/01/06,03:17:06,09,09,1, 11.9,1,1, -3.546, 10470.866, 382.541, 52756.579 24/01/06,03:17:06,10,09,1, 11.9,1,1, -3.546, 10470.877, 382.514, 52756.544 24/01/06,03:17:06,11,09,1, 11.9,1,1, -3.546, 10470.879, 382.534, 52756.517 24/01/06,03:17:06,12,09,1, 11.9,1,1, -3.546, 10470.879, 382.524, 52756.570 24/01/06,03:17:06,13,09,1, 11.9,1,1, -3.546, 10470.885, 382.493, 52756.546 24/01/06,03:17:06,14,09,1, 11.9,1,1, -3.546, 10470.876, 382.529, 52756.570 24/01/06,03:17:06,15,09,1, 11.9,1,1, -3.546, 10470.890, 382.558, 52756.587 24/01/06,03:17:06,16,09,1, 11.9,1,1, -3.546, 10470.896, 382.542, 52756.522 24/01/06,03:17:06,17,09,1, 11.9,1,1, -3.546, 10470.863, 382.514, 52756.467 24/01/06,03:17:06,18,09,1, 11.9,1,1, -3.546, 10470.881, 382.555, 52756.543 24/01/06,03:17:06,19,09,1, 11.9,1,1, -3.546, 10470.886, 382.553, 52756.639 24/01/06,03:17:07,00,08,1, 11.9,1,1, -3.547, 10470.884, 382.553, 52756.639 24/01/06,03:17:07,01,08,1, 11.9,1,1, -3.547, 10470.895, 382.515, 52756.517 24/01/06,03:17:07,02,08,1, 11.9,1,1, -3.547, 10470.893, 382.526, 52756.601 24/01/06,03:17:07,03,08,1, 11.9,1,1, -3.547, 10470.892, 382.539, 52756.531 24/01/06,03:17:07,04,08,1, 11.9,1,1, -3.547, 10470.905, 382.523, 52756.560 24/01/06,03:17:07,05,08,1, 11.9,1,1, -3.547, 10470.911, 382.519, 52756.566 24/01/06,03:17:07,06,08,1, 11.9,1,1, -3.547, 10470.897, 382.545, 52756.516 24/01/06,03:17:07,07,08,1, 11.9,1,1, -3.547, 10470.915, 382.540, 52756.518 24/01/06,03:17:07,08,08,1, 11.9,1,1, -3.547, 10470.940, 382.518, 52756.528 24/01/06,03:17:07,09,08,1, 11.9,1,1, -3.547, 10470.916, 382.525, 52756.567 24/01/06,03:17:07,10,08,1, 11.9,1,1, -3.547, 10470.921, 382.540, 52756.531 24/01/06,03:17:07,11,08,1, 11.9,1,1, -3.547, 10470.943, 382.540, 52756.583 24/01/06,03:17:07,12,08,1, 11.9,1,1, -3.547, 10470.933, 382.569, 52756.540 24/01/06,03:17:07,13,08,1, 11.9,1,1, -3.547, 10470.921, 382.548, 52756.536 24/01/06,03:17:07,14,08,1, 11.9,1,1, -3.547, 10470.919, 382.574, 52756.531 24/01/06,03:17:07,15,08,1, 11.9,1,1, -3.547, 10470.950, 382.527, 52756.519 24/01/06,03:17:07,16,08,1, 11.9,1,1, -3.547, 10470.936, 382.545, 52756.624 24/01/06,03:17:07,17,08,1, 11.9,1,1, -3.547, 10470.937, 382.533, 52756.501 24/01/06,03:17:07,18,08,1, 11.9,1,1, -3.547, 10470.966, 382.520, 52756.503 24/01/06,03:17:07,19,08,1, 11.9,1,1, -3.547, 10470.925, 382.542, 52756.501 24/01/06,03:17:08,00,09,1, 11.9,1,1, -3.550, 10470.917, 382.542, 52756.501 24/01/06,03:17:08,01,09,1, 11.9,1,1, -3.550, 10470.958, 382.551, 52756.517 24/01/06,03:17:08,02,09,1, 11.9,1,1, -3.550, 10470.955, 382.515, 52756.535 24/01/06,03:17:08,03,09,1, 11.9,1,1, -3.550, 10470.950, 382.529, 52756.543 24/01/06,03:17:08,04,09,1, 11.9,1,1, -3.550, 10470.932, 382.554, 52756.560 24/01/06,03:17:08,05,09,1, 11.9,1,1, -3.550, 10470.950, 382.529, 52756.596 24/01/06,03:17:08,06,09,1, 11.9,1,1, -3.550, 10470.978, 382.538, 52756.570 24/01/06,03:17:08,07,09,1, 11.9,1,1, -3.550, 10470.976, 382.543, 52756.555 24/01/06,03:17:08,08,09,1, 11.9,1,1, -3.550, 10470.934, 382.543, 52756.503 24/01/06,03:17:08,09,09,1, 11.9,1,1, -3.550, 10470.981, 382.555, 52756.552 24/01/06,03:17:08,10,09,1, 11.9,1,1, -3.550, 10470.972, 382.576, 52756.535 24/01/06,03:17:08,11,09,1, 11.9,1,1, -3.550, 10470.969, 382.536, 52756.500 24/01/06,03:17:08,12,09,1, 11.9,1,1, -3.550, 10470.972, 382.550, 52756.551 24/01/06,03:17:08,13,09,1, 11.9,1,1, -3.550, 10470.986, 382.541, 52756.615 24/01/06,03:17:08,14,09,1, 11.9,1,1, -3.550, 10470.977, 382.547, 52756.500 24/01/06,03:17:08,15,09,1, 11.9,1,1, -3.550, 10470.972, 382.566, 52756.561 24/01/06,03:17:08,16,09,1, 11.9,1,1, -3.550, 10470.991, 382.556, 52756.502 24/01/06,03:17:08,17,09,1, 11.9,1,1, -3.550, 10470.999, 382.533, 52756.476 24/01/06,03:17:08,18,09,1, 11.9,1,1, -3.550, 10470.991, 382.526, 52756.464 24/01/06,03:17:08,19,09,1, 11.9,1,1, -3.550, 10471.003, 382.521, 52756.536 24/01/06,03:17:09,00,09,1, 11.9,1,1, -3.548, 10471.001, 382.521, 52756.536 24/01/06,03:17:09,01,09,1, 11.9,1,1, -3.548, 10471.010, 382.565, 52756.583 24/01/06,03:17:09,02,09,1, 11.9,1,1, -3.548, 10471.007, 382.554, 52756.589 24/01/06,03:17:09,03,09,1, 11.9,1,1, -3.548, 10471.007, 382.555, 52756.533 24/01/06,03:17:09,04,09,1, 11.9,1,1, -3.548, 10471.024, 382.539, 52756.501 24/01/06,03:17:09,05,09,1, 11.9,1,1, -3.548, 10471.021, 382.536, 52756.518 24/01/06,03:17:09,06,09,1, 11.9,1,1, -3.548, 10470.998, 382.546, 52756.555 24/01/06,03:17:09,07,09,1, 11.9,1,1, -3.548, 10471.001, 382.529, 52756.563 24/01/06,03:17:09,08,09,1, 11.9,1,1, -3.548, 10471.013, 382.559, 52756.602 24/01/06,03:17:09,09,09,1, 11.9,1,1, -3.548, 10470.980, 382.541, 52756.462 24/01/06,03:17:09,10,09,1, 11.9,1,1, -3.548, 10471.060, 382.567, 52756.543 24/01/06,03:17:09,11,09,1, 11.9,1,1, -3.548, 10471.034, 382.539, 52756.456 24/01/06,03:17:09,12,09,1, 11.9,1,1, -3.548, 10471.026, 382.575, 52756.515 24/01/06,03:17:09,13,09,1, 11.9,1,1, -3.548, 10471.029, 382.541, 52756.498 24/01/06,03:17:09,14,09,1, 11.9,1,1, -3.548, 10471.041, 382.570, 52756.646 24/01/06,03:17:09,15,09,1, 11.9,1,1, -3.548, 10471.053, 382.533, 52756.511 24/01/06,03:17:09,16,09,1, 11.9,1,1, -3.548, 10471.056, 382.530, 52756.493 24/01/06,03:17:09,17,09,1, 11.9,1,1, -3.548, 10471.046, 382.547, 52756.525 24/01/06,03:17:09,18,09,1, 11.9,1,1, -3.548, 10471.068, 382.554, 52756.454 24/01/06,03:17:09,19,09,1, 11.9,1,1, -3.548, 10471.067, 382.565, 52756.545 24/01/06,03:17:10,00,09,1, 11.9,1,1, -3.545, 10471.059, 382.565, 52756.545 24/01/06,03:17:10,01,09,1, 11.9,1,1, -3.545, 10471.053, 382.541, 52756.577 24/01/06,03:17:10,02,09,1, 11.9,1,1, -3.545, 10471.043, 382.522, 52756.500 24/01/06,03:17:10,03,09,1, 11.9,1,1, -3.545, 10471.067, 382.533, 52756.526 24/01/06,03:17:10,04,09,1, 11.9,1,1, -3.545, 10471.063, 382.557, 52756.572 24/01/06,03:17:10,05,09,1, 11.9,1,1, -3.545, 10471.075, 382.530, 52756.561 24/01/06,03:17:10,06,09,1, 11.9,1,1, -3.545, 10471.063, 382.555, 52756.572 24/01/06,03:17:10,07,09,1, 11.9,1,1, -3.545, 10471.076, 382.543, 52756.592 24/01/06,03:17:10,08,09,1, 11.9,1,1, -3.545, 10471.077, 382.548, 52756.594 24/01/06,03:17:10,09,09,1, 11.9,1,1, -3.545, 10471.080, 382.527, 52756.548 24/01/06,03:17:10,10,09,1, 11.9,1,1, -3.545, 10471.063, 382.549, 52756.603 24/01/06,03:17:10,11,09,1, 11.9,1,1, -3.545, 10471.100, 382.537, 52756.499 24/01/06,03:17:10,12,09,1, 11.9,1,1, -3.545, 10471.109, 382.537, 52756.580 24/01/06,03:17:10,13,09,1, 11.9,1,1, -3.545, 10471.088, 382.562, 52756.529 24/01/06,03:17:10,14,09,1, 11.9,1,1, -3.545, 10471.108, 382.562, 52756.615 24/01/06,03:17:10,15,09,1, 11.9,1,1, -3.545, 10471.107, 382.571, 52756.608 24/01/06,03:17:10,16,09,1, 11.9,1,1, -3.545, 10471.109, 382.539, 52756.578 24/01/06,03:17:10,17,09,1, 11.9,1,1, -3.545, 10471.116, 382.521, 52756.526 24/01/06,03:17:10,18,09,1, 11.9,1,1, -3.545, 10471.128, 382.537, 52756.498 24/01/06,03:17:10,19,09,1, 11.9,1,1, -3.545, 10471.119, 382.544, 52756.605 24/01/06,03:17:11,00,09,1, 11.9,1,1, -3.547, 10471.117, 382.544, 52756.605 24/01/06,03:17:11,01,09,1, 11.9,1,1, -3.547, 10471.111, 382.514, 52756.587 24/01/06,03:17:11,02,09,1, 11.9,1,1, -3.547, 10471.137, 382.525, 52756.527 24/01/06,03:17:11,03,09,1, 11.9,1,1, -3.547, 10471.134, 382.520, 52756.623 24/01/06,03:17:11,04,09,1, 11.9,1,1, -3.547, 10471.126, 382.553, 52756.571 24/01/06,03:17:11,05,09,1, 11.9,1,1, -3.547, 10471.140, 382.552, 52756.596 24/01/06,03:17:11,06,09,1, 11.9,1,1, -3.547, 10471.134, 382.537, 52756.512 24/01/06,03:17:11,07,09,1, 11.9,1,1, -3.547, 10471.123, 382.536, 52756.569 24/01/06,03:17:11,08,09,1, 11.9,1,1, -3.547, 10471.139, 382.537, 52756.573 24/01/06,03:17:11,09,09,1, 11.9,1,1, -3.547, 10471.142, 382.521, 52756.510 24/01/06,03:17:11,10,09,1, 11.9,1,1, -3.547, 10471.133, 382.552, 52756.545 24/01/06,03:17:11,11,09,1, 11.9,1,1, -3.547, 10471.153, 382.548, 52756.583 24/01/06,03:17:11,12,09,1, 11.9,1,1, -3.547, 10471.152, 382.530, 52756.503 24/01/06,03:17:11,13,09,1, 11.9,1,1, -3.547, 10471.135, 382.559, 52756.584 24/01/06,03:17:11,14,09,1, 11.9,1,1, -3.547, 10471.165, 382.535, 52756.557 24/01/06,03:17:11,15,09,1, 11.9,1,1, -3.547, 10471.155, 382.532, 52756.555 24/01/06,03:17:11,16,09,1, 11.9,1,1, -3.547, 10471.155, 382.523, 52756.537 24/01/06,03:17:11,17,09,1, 11.9,1,1, -3.547, 10471.180, 382.542, 52756.633 24/01/06,03:17:11,18,09,1, 11.9,1,1, -3.547, 10471.179, 382.517, 52756.568 24/01/06,03:17:11,19,09,1, 11.9,1,1, -3.547, 10471.186, 382.518, 52756.620 24/01/06,03:17:12,00,09,1, 11.9,1,1, -3.548, 10471.184, 382.518, 52756.620 24/01/06,03:17:12,01,09,1, 11.9,1,1, -3.548, 10471.198, 382.517, 52756.524 24/01/06,03:17:12,02,09,1, 11.9,1,1, -3.548, 10471.185, 382.509, 52756.559 24/01/06,03:17:12,03,09,1, 11.9,1,1, -3.548, 10471.213, 382.506, 52756.541 24/01/06,03:17:12,04,09,1, 11.9,1,1, -3.548, 10471.199, 382.507, 52756.549 24/01/06,03:17:12,05,09,1, 11.9,1,1, -3.548, 10471.210, 382.499, 52756.608 24/01/06,03:17:12,06,09,1, 11.9,1,1, -3.548, 10471.210, 382.500, 52756.569 24/01/06,03:17:12,07,09,1, 11.9,1,1, -3.548, 10471.185, 382.525, 52756.566 24/01/06,03:17:12,08,09,1, 11.9,1,1, -3.548, 10471.164, 382.490, 52756.519 24/01/06,03:17:12,09,09,1, 11.9,1,1, -3.548, 10471.243, 382.507, 52756.589 24/01/06,03:17:12,10,09,1, 11.9,1,1, -3.548, 10471.223, 382.484, 52756.506 24/01/06,03:17:12,11,09,1, 11.9,1,1, -3.548, 10471.214, 382.502, 52756.510 24/01/06,03:17:12,12,09,1, 11.9,1,1, -3.548, 10471.214, 382.499, 52756.493 24/01/06,03:17:12,13,09,1, 11.9,1,1, -3.548, 10471.220, 382.500, 52756.434 24/01/06,03:17:12,14,09,1, 11.9,1,1, -3.548, 10471.218, 382.502, 52756.548 24/01/06,03:17:12,15,09,1, 11.9,1,1, -3.548, 10471.222, 382.516, 52756.633 24/01/06,03:17:12,16,09,1, 11.9,1,1, -3.548, 10471.214, 382.489, 52756.525 24/01/06,03:17:12,17,09,1, 11.9,1,1, -3.548, 10471.213, 382.503, 52756.546 24/01/06,03:17:12,18,09,1, 11.9,1,1, -3.548, 10471.225, 382.495, 52756.602 24/01/06,03:17:12,19,09,1, 11.9,1,1, -3.548, 10471.250, 382.492, 52756.586 24/01/06,03:17:13,00,09,1, 11.9,1,1, -3.547, 10471.243, 382.492, 52756.586 24/01/06,03:17:13,01,09,1, 11.9,1,1, -3.547, 10471.226, 382.478, 52756.548 24/01/06,03:17:13,02,09,1, 11.9,1,1, -3.547, 10471.238, 382.495, 52756.552 24/01/06,03:17:13,03,09,1, 11.9,1,1, -3.547, 10471.237, 382.483, 52756.527 24/01/06,03:17:13,04,09,1, 11.9,1,1, -3.547, 10471.229, 382.499, 52756.569 24/01/06,03:17:13,05,09,1, 11.9,1,1, -3.547, 10471.225, 382.506, 52756.553 24/01/06,03:17:13,06,09,1, 11.9,1,1, -3.547, 10471.243, 382.493, 52756.528 24/01/06,03:17:13,07,09,1, 11.9,1,1, -3.547, 10471.201, 382.499, 52756.573 24/01/06,03:17:13,08,09,1, 11.9,1,1, -3.547, 10471.218, 382.468, 52756.581 24/01/06,03:17:13,09,09,1, 11.9,1,1, -3.547, 10471.210, 382.502, 52756.597 24/01/06,03:17:13,10,09,1, 11.9,1,1, -3.547, 10471.249, 382.467, 52756.549 24/01/06,03:17:13,11,09,1, 11.9,1,1, -3.547, 10471.240, 382.475, 52756.493 24/01/06,03:17:13,12,09,1, 11.9,1,1, -3.547, 10471.258, 382.486, 52756.520 24/01/06,03:17:13,13,09,1, 11.9,1,1, -3.547, 10471.245, 382.474, 52756.513 24/01/06,03:17:13,14,09,1, 11.9,1,1, -3.547, 10471.233, 382.465, 52756.489 24/01/06,03:17:13,15,09,1, 11.9,1,1, -3.547, 10471.241, 382.470, 52756.547 24/01/06,03:17:13,16,09,1, 11.9,1,1, -3.547, 10471.235, 382.471, 52756.529 24/01/06,03:17:13,17,09,1, 11.9,1,1, -3.547, 10471.241, 382.474, 52756.588 24/01/06,03:17:13,18,09,1, 11.9,1,1, -3.547, 10471.265, 382.485, 52756.559 24/01/06,03:17:13,19,09,1, 11.9,1,1, -3.547, 10471.262, 382.467, 52756.498 24/01/06,03:17:14,00,09,1, 11.9,1,1, -3.549, 10471.259, 382.467, 52756.498 24/01/06,03:17:14,01,09,1, 11.9,1,1, -3.549, 10471.246, 382.466, 52756.611 24/01/06,03:17:14,02,09,1, 11.9,1,1, -3.549, 10471.249, 382.459, 52756.578 24/01/06,03:17:14,03,09,1, 11.9,1,1, -3.549, 10471.266, 382.439, 52756.498 24/01/06,03:17:14,04,09,1, 11.9,1,1, -3.549, 10471.263, 382.457, 52756.519 24/01/06,03:17:14,05,09,1, 11.9,1,1, -3.549, 10471.255, 382.441, 52756.549 24/01/06,03:17:14,06,09,1, 11.9,1,1, -3.549, 10471.242, 382.451, 52756.507 24/01/06,03:17:14,07,09,1, 11.9,1,1, -3.549, 10471.241, 382.455, 52756.493 24/01/06,03:17:14,08,09,1, 11.9,1,1, -3.549, 10471.258, 382.449, 52756.448 24/01/06,03:17:14,09,09,1, 11.9,1,1, -3.549, 10471.255, 382.443, 52756.611 24/01/06,03:17:14,10,09,1, 11.9,1,1, -3.549, 10471.267, 382.455, 52756.572 24/01/06,03:17:14,11,09,1, 11.9,1,1, -3.549, 10471.225, 382.440, 52756.534 24/01/06,03:17:14,12,09,1, 11.9,1,1, -3.549, 10471.259, 382.450, 52756.554 24/01/06,03:17:14,13,09,1, 11.9,1,1, -3.549, 10471.236, 382.424, 52756.196 24/01/06,03:17:14,14,09,1, 11.9,1,1, -3.549, 10471.274, 382.456, 52756.716 24/01/06,03:17:14,15,09,1, 11.9,1,1, -3.549, 10471.232, 382.447, 52756.512 24/01/06,03:17:14,16,09,1, 11.9,1,1, -3.549, 10471.252, 382.444, 52756.568 24/01/06,03:17:14,17,09,1, 11.9,1,1, -3.549, 10471.237, 382.442, 52756.602 24/01/06,03:17:14,18,09,1, 11.9,1,1, -3.549, 10471.277, 382.443, 52756.548 24/01/06,03:17:14,19,09,1, 11.9,1,1, -3.549, 10471.249, 382.449, 52756.591 24/01/06,03:17:15,00,08,1, 12.0,1,1, -3.550, 10471.243, 382.449, 52756.591 24/01/06,03:17:15,01,08,1, 12.0,1,1, -3.550, 10471.261, 382.425, 52756.526 24/01/06,03:17:15,02,08,1, 12.0,1,1, -3.550, 10471.279, 382.404, 52756.545 24/01/06,03:17:15,03,08,1, 12.0,1,1, -3.550, 10471.269, 382.438, 52756.639 24/01/06,03:17:15,04,08,1, 12.0,1,1, -3.550, 10471.251, 382.459, 52756.605 24/01/06,03:17:15,05,08,1, 12.0,1,1, -3.550, 10471.281, 382.431, 52756.547 24/01/06,03:17:15,06,08,1, 12.0,1,1, -3.550, 10471.270, 382.448, 52756.548 24/01/06,03:17:15,07,08,1, 12.0,1,1, -3.550, 10471.231, 382.432, 52756.553 24/01/06,03:17:15,08,08,1, 12.0,1,1, -3.550, 10471.281, 382.436, 52756.516 24/01/06,03:17:15,09,08,1, 12.0,1,1, -3.550, 10471.262, 382.446, 52756.541 24/01/06,03:17:15,10,08,1, 12.0,1,1, -3.550, 10471.261, 382.436, 52756.441 24/01/06,03:17:15,11,08,1, 12.0,1,1, -3.550, 10471.289, 382.419, 52756.550 24/01/06,03:17:15,12,08,1, 12.0,1,1, -3.550, 10471.237, 382.409, 52756.374 24/01/06,03:17:15,13,08,1, 12.0,1,1, -3.550, 10471.311, 382.421, 52756.491 24/01/06,03:17:15,14,08,1, 12.0,1,1, -3.550, 10471.289, 382.425, 52756.503 24/01/06,03:17:15,15,08,1, 12.0,1,1, -3.550, 10471.273, 382.440, 52756.553 24/01/06,03:17:15,16,08,1, 12.0,1,1, -3.550, 10471.261, 382.405, 52756.569 24/01/06,03:17:15,17,08,1, 12.0,1,1, -3.550, 10471.270, 382.414, 52756.554 24/01/06,03:17:15,18,08,1, 12.0,1,1, -3.550, 10471.271, 382.444, 52756.621 24/01/06,03:17:15,19,08,1, 12.0,1,1, -3.550, 10471.251, 382.422, 52756.561 24/01/06,03:17:16,00,08,1, 11.9,1,1, -3.551, 10471.243, 382.422, 52756.561 24/01/06,03:17:16,01,08,1, 11.9,1,1, -3.551, 10471.265, 382.442, 52756.636 24/01/06,03:17:16,02,08,1, 11.9,1,1, -3.551, 10471.258, 382.411, 52756.519 24/01/06,03:17:16,03,08,1, 11.9,1,1, -3.551, 10471.273, 382.440, 52756.533 24/01/06,03:17:16,04,08,1, 11.9,1,1, -3.551, 10471.252, 382.436, 52756.611 24/01/06,03:17:16,05,08,1, 11.9,1,1, -3.551, 10471.257, 382.427, 52756.526 24/01/06,03:17:16,06,08,1, 11.9,1,1, -3.551, 10471.265, 382.425, 52756.563 24/01/06,03:17:16,07,08,1, 11.9,1,1, -3.551, 10471.243, 382.439, 52756.531 24/01/06,03:17:16,08,08,1, 11.9,1,1, -3.551, 10471.264, 382.419, 52756.581 24/01/06,03:17:16,09,08,1, 11.9,1,1, -3.551, 10471.245, 382.432, 52756.532 24/01/06,03:17:16,10,08,1, 11.9,1,1, -3.551, 10471.257, 382.429, 52756.595 24/01/06,03:17:16,11,08,1, 11.9,1,1, -3.551, 10471.258, 382.418, 52756.585 24/01/06,03:17:16,12,08,1, 11.9,1,1, -3.551, 10471.264, 382.422, 52756.579 24/01/06,03:17:16,13,08,1, 11.9,1,1, -3.551, 10471.278, 382.402, 52756.608 24/01/06,03:17:16,14,08,1, 11.9,1,1, -3.551, 10471.258, 382.417, 52756.620 24/01/06,03:17:16,15,08,1, 11.9,1,1, -3.551, 10471.247, 382.417, 52756.550 24/01/06,03:17:16,16,08,1, 11.9,1,1, -3.551, 10471.247, 382.411, 52756.601 24/01/06,03:17:16,17,08,1, 11.9,1,1, -3.551, 10471.247, 382.435, 52756.610 24/01/06,03:17:16,18,08,1, 11.9,1,1, -3.551, 10471.280, 382.438, 52756.611 24/01/06,03:17:16,19,08,1, 11.9,1,1, -3.551, 10471.232, 382.422, 52756.461 24/01/06,03:17:17,00,08,1, 11.9,1,1, -3.547, 10471.226, 382.422, 52756.461 24/01/06,03:17:17,01,08,1, 11.9,1,1, -3.547, 10471.271, 382.427, 52756.534 24/01/06,03:17:17,02,08,1, 11.9,1,1, -3.547, 10471.243, 382.421, 52756.599 24/01/06,03:17:17,03,08,1, 11.9,1,1, -3.547, 10471.252, 382.416, 52756.574 24/01/06,03:17:17,04,08,1, 11.9,1,1, -3.547, 10471.268, 382.453, 52756.591 24/01/06,03:17:17,05,08,1, 11.9,1,1, -3.547, 10471.253, 382.414, 52756.569 24/01/06,03:17:17,06,08,1, 11.9,1,1, -3.547, 10471.243, 382.438, 52756.607 24/01/06,03:17:17,07,08,1, 11.9,1,1, -3.547, 10471.247, 382.428, 52756.517 24/01/06,03:17:17,08,08,1, 11.9,1,1, -3.547, 10471.241, 382.426, 52756.511 24/01/06,03:17:17,09,08,1, 11.9,1,1, -3.547, 10471.249, 382.430, 52756.564 24/01/06,03:17:17,10,08,1, 11.9,1,1, -3.547, 10471.269, 382.426, 52756.614 24/01/06,03:17:17,11,08,1, 11.9,1,1, -3.547, 10471.265, 382.421, 52756.595 24/01/06,03:17:17,12,08,1, 11.9,1,1, -3.547, 10471.219, 382.427, 52756.586 24/01/06,03:17:17,13,08,1, 11.9,1,1, -3.547, 10471.259, 382.433, 52756.550 24/01/06,03:17:17,14,08,1, 11.9,1,1, -3.547, 10471.235, 382.413, 52756.550 24/01/06,03:17:17,15,08,1, 11.9,1,1, -3.547, 10471.240, 382.407, 52756.609 24/01/06,03:17:17,16,08,1, 11.9,1,1, -3.547, 10471.243, 382.408, 52756.467 24/01/06,03:17:17,17,08,1, 11.9,1,1, -3.547, 10471.235, 382.414, 52756.601 24/01/06,03:17:17,18,08,1, 11.9,1,1, -3.547, 10471.245, 382.426, 52756.535 24/01/06,03:17:17,19,08,1, 11.9,1,1, -3.547, 10471.230, 382.409, 52756.640 24/01/06,03:17:18,00,08,1, 11.9,1,1, -3.546, 10471.226, 382.409, 52756.640 24/01/06,03:17:18,01,08,1, 11.9,1,1, -3.546, 10471.249, 382.426, 52756.637 24/01/06,03:17:18,02,08,1, 11.9,1,1, -3.546, 10471.258, 382.392, 52756.533 24/01/06,03:17:18,03,08,1, 11.9,1,1, -3.546, 10471.251, 382.402, 52756.543 24/01/06,03:17:18,04,08,1, 11.9,1,1, -3.546, 10471.258, 382.404, 52756.586 24/01/06,03:17:18,05,08,1, 11.9,1,1, -3.546, 10471.236, 382.386, 52756.594 24/01/06,03:17:18,06,08,1, 11.9,1,1, -3.546, 10471.239, 382.408, 52756.623 24/01/06,03:17:18,07,08,1, 11.9,1,1, -3.546, 10471.230, 382.416, 52756.604 24/01/06,03:17:18,08,08,1, 11.9,1,1, -3.546, 10471.261, 382.414, 52756.590 24/01/06,03:17:18,09,08,1, 11.9,1,1, -3.546, 10471.248, 382.404, 52756.603 24/01/06,03:17:18,10,08,1, 11.9,1,1, -3.546, 10471.246, 382.422, 52756.564 24/01/06,03:17:18,11,08,1, 11.9,1,1, -3.546, 10471.259, 382.405, 52756.585 24/01/06,03:17:18,12,08,1, 11.9,1,1, -3.546, 10471.272, 382.423, 52756.611 24/01/06,03:17:18,13,08,1, 11.9,1,1, -3.546, 10471.258, 382.407, 52756.583 24/01/06,03:17:18,14,08,1, 11.9,1,1, -3.546, 10471.231, 382.403, 52756.527 24/01/06,03:17:18,15,08,1, 11.9,1,1, -3.546, 10471.248, 382.405, 52756.602 24/01/06,03:17:18,16,08,1, 11.9,1,1, -3.546, 10471.257, 382.399, 52756.523 24/01/06,03:17:18,17,08,1, 11.9,1,1, -3.546, 10471.248, 382.384, 52756.568 24/01/06,03:17:18,18,08,1, 11.9,1,1, -3.546, 10471.266, 382.422, 52756.542 24/01/06,03:17:18,19,08,1, 11.9,1,1, -3.546, 10471.244, 382.402, 52756.612 24/01/06,03:17:19,00,08,1, 11.9,1,1, -3.549, 10471.243, 382.402, 52756.612 24/01/06,03:17:19,01,08,1, 11.9,1,1, -3.549, 10471.266, 382.409, 52756.599 24/01/06,03:17:19,02,08,1, 11.9,1,1, -3.549, 10471.278, 382.374, 52756.511 24/01/06,03:17:19,03,08,1, 11.9,1,1, -3.549, 10471.251, 382.405, 52756.515 24/01/06,03:17:19,04,08,1, 11.9,1,1, -3.549, 10471.275, 382.396, 52756.565 24/01/06,03:17:19,05,08,1, 11.9,1,1, -3.549, 10471.295, 382.410, 52756.589 24/01/06,03:17:19,06,08,1, 11.9,1,1, -3.549, 10471.276, 382.407, 52756.616 24/01/06,03:17:19,07,08,1, 11.9,1,1, -3.549, 10471.261, 382.388, 52756.539 24/01/06,03:17:19,08,08,1, 11.9,1,1, -3.549, 10471.287, 382.406, 52756.565 24/01/06,03:17:19,09,08,1, 11.9,1,1, -3.549, 10471.277, 382.414, 52756.641 24/01/06,03:17:19,10,08,1, 11.9,1,1, -3.549, 10471.264, 382.423, 52756.644 24/01/06,03:17:19,11,08,1, 11.9,1,1, -3.549, 10471.258, 382.409, 52756.593 24/01/06,03:17:19,12,08,1, 11.9,1,1, -3.549, 10471.289, 382.407, 52756.639 24/01/06,03:17:19,13,08,1, 11.9,1,1, -3.549, 10471.275, 382.413, 52756.565 24/01/06,03:17:19,14,08,1, 11.9,1,1, -3.549, 10471.288, 382.398, 52756.575 24/01/06,03:17:19,15,08,1, 11.9,1,1, -3.549, 10471.265, 382.415, 52756.670 24/01/06,03:17:19,16,08,1, 11.9,1,1, -3.549, 10471.300, 382.403, 52756.554 24/01/06,03:17:19,17,08,1, 11.9,1,1, -3.549, 10471.314, 382.412, 52756.660 24/01/06,03:17:19,18,08,1, 11.9,1,1, -3.549, 10471.272, 382.386, 52756.555 24/01/06,03:17:19,19,08,1, 11.9,1,1, -3.549, 10471.312, 382.403, 52756.657 24/01/06,03:17:20,00,08,1, 11.8,1,1, -3.549, 10471.309, 382.403, 52756.657 24/01/06,03:17:20,01,08,1, 11.8,1,1, -3.549, 10471.307, 382.395, 52756.598 24/01/06,03:17:20,02,08,1, 11.8,1,1, -3.549, 10471.314, 382.401, 52756.554 24/01/06,03:17:20,03,08,1, 11.8,1,1, -3.549, 10471.313, 382.423, 52756.626 24/01/06,03:17:20,04,08,1, 11.8,1,1, -3.549, 10471.277, 382.404, 52756.552 24/01/06,03:17:20,05,08,1, 11.8,1,1, -3.549, 10471.300, 382.385, 52756.589 24/01/06,03:17:20,06,08,1, 11.8,1,1, -3.549, 10471.327, 382.400, 52756.644 24/01/06,03:17:20,07,08,1, 11.8,1,1, -3.549, 10471.304, 382.373, 52756.653 24/01/06,03:17:20,08,08,1, 11.8,1,1, -3.549, 10471.313, 382.396, 52756.633 24/01/06,03:17:20,09,08,1, 11.8,1,1, -3.549, 10471.327, 382.374, 52756.648 24/01/06,03:17:20,10,08,1, 11.8,1,1, -3.549, 10471.295, 382.385, 52756.616 24/01/06,03:17:20,11,08,1, 11.8,1,1, -3.549, 10471.319, 382.382, 52756.659 24/01/06,03:17:20,12,08,1, 11.8,1,1, -3.549, 10471.309, 382.390, 52756.658 24/01/06,03:17:20,13,08,1, 11.8,1,1, -3.549, 10471.320, 382.381, 52756.623 24/01/06,03:17:20,14,08,1, 11.8,1,1, -3.549, 10471.317, 382.395, 52756.651 24/01/06,03:17:20,15,08,1, 11.8,1,1, -3.549, 10471.316, 382.405, 52756.644 24/01/06,03:17:20,16,08,1, 11.8,1,1, -3.549, 10471.323, 382.393, 52756.590 24/01/06,03:17:20,17,08,1, 11.8,1,1, -3.549, 10471.325, 382.406, 52756.651 24/01/06,03:17:20,18,08,1, 11.8,1,1, -3.549, 10471.313, 382.383, 52756.660 24/01/06,03:17:20,19,08,1, 11.8,1,1, -3.549, 10471.314, 382.389, 52756.697 24/01/06,03:17:21,00,08,1, 11.9,1,1, -3.550, 10471.309, 382.389, 52756.697 24/01/06,03:17:21,01,08,1, 11.9,1,1, -3.550, 10471.326, 382.381, 52756.621 24/01/06,03:17:21,02,08,1, 11.9,1,1, -3.550, 10471.354, 382.387, 52756.689 24/01/06,03:17:21,03,08,1, 11.9,1,1, -3.550, 10471.344, 382.357, 52756.598 24/01/06,03:17:21,04,08,1, 11.9,1,1, -3.550, 10471.345, 382.370, 52756.599 24/01/06,03:17:21,05,08,1, 11.9,1,1, -3.550, 10471.347, 382.362, 52756.616 24/01/06,03:17:21,06,08,1, 11.9,1,1, -3.550, 10471.343, 382.387, 52756.715 24/01/06,03:17:21,07,08,1, 11.9,1,1, -3.550, 10471.342, 382.378, 52756.716 24/01/06,03:17:21,08,08,1, 11.9,1,1, -3.550, 10471.334, 382.385, 52756.660 24/01/06,03:17:21,09,08,1, 11.9,1,1, -3.550, 10471.346, 382.369, 52756.656 24/01/06,03:17:21,10,08,1, 11.9,1,1, -3.550, 10471.342, 382.372, 52756.632 24/01/06,03:17:21,11,08,1, 11.9,1,1, -3.550, 10471.354, 382.371, 52756.620 24/01/06,03:17:21,12,08,1, 11.9,1,1, -3.550, 10471.338, 382.387, 52756.661 24/01/06,03:17:21,13,08,1, 11.9,1,1, -3.550, 10471.340, 382.391, 52756.709 24/01/06,03:17:21,14,08,1, 11.9,1,1, -3.550, 10471.356, 382.375, 52756.653 24/01/06,03:17:21,15,08,1, 11.9,1,1, -3.550, 10471.341, 382.392, 52756.729 24/01/06,03:17:21,16,08,1, 11.9,1,1, -3.550, 10471.368, 382.383, 52756.641 24/01/06,03:17:21,17,08,1, 11.9,1,1, -3.550, 10471.340, 382.380, 52756.674 24/01/06,03:17:21,18,08,1, 11.9,1,1, -3.550, 10471.372, 382.388, 52756.658 24/01/06,03:17:21,19,08,1, 11.9,1,1, -3.550, 10471.382, 382.366, 52756.638 24/01/06,03:17:22,00,08,1, 11.9,1,1, -3.548, 10471.376, 382.366, 52756.638 24/01/06,03:17:22,01,08,1, 11.9,1,1, -3.548, 10471.401, 382.374, 52756.686 24/01/06,03:17:22,02,08,1, 11.9,1,1, -3.548, 10471.377, 382.384, 52756.673 24/01/06,03:17:22,03,08,1, 11.9,1,1, -3.548, 10471.372, 382.354, 52756.608 24/01/06,03:17:22,04,08,1, 11.9,1,1, -3.548, 10471.391, 382.380, 52756.639 24/01/06,03:17:22,05,08,1, 11.9,1,1, -3.548, 10471.381, 382.379, 52756.705 24/01/06,03:17:22,06,08,1, 11.9,1,1, -3.548, 10471.371, 382.367, 52756.645 24/01/06,03:17:22,07,08,1, 11.9,1,1, -3.548, 10471.372, 382.370, 52756.680 24/01/06,03:17:22,08,08,1, 11.9,1,1, -3.548, 10471.366, 382.382, 52756.709 24/01/06,03:17:22,09,08,1, 11.9,1,1, -3.548, 10471.382, 382.403, 52756.670 24/01/06,03:17:22,10,08,1, 11.9,1,1, -3.548, 10471.371, 382.381, 52756.660 24/01/06,03:17:22,11,08,1, 11.9,1,1, -3.548, 10471.384, 382.391, 52756.667 24/01/06,03:17:22,12,08,1, 11.9,1,1, -3.548, 10471.362, 382.350, 52756.620 24/01/06,03:17:22,13,08,1, 11.9,1,1, -3.548, 10471.381, 382.373, 52756.675 24/01/06,03:17:22,14,08,1, 11.9,1,1, -3.548, 10471.390, 382.366, 52756.722 24/01/06,03:17:22,15,08,1, 11.9,1,1, -3.548, 10471.411, 382.376, 52756.665 24/01/06,03:17:22,16,08,1, 11.9,1,1, -3.548, 10471.401, 382.369, 52756.691 24/01/06,03:17:22,17,08,1, 11.9,1,1, -3.548, 10471.383, 382.372, 52756.648 24/01/06,03:17:22,18,08,1, 11.9,1,1, -3.548, 10471.404, 382.390, 52756.654 24/01/06,03:17:22,19,08,1, 11.9,1,1, -3.548, 10471.391, 382.351, 52756.639 24/01/06,03:17:23,00,07,1, 11.8,1,1, -3.553, 10471.385, 382.351, 52756.639 24/01/06,03:17:23,01,07,1, 11.8,1,1, -3.553, 10471.416, 382.350, 52756.669 24/01/06,03:17:23,02,07,1, 11.8,1,1, -3.553, 10471.409, 382.366, 52756.693 24/01/06,03:17:23,03,07,1, 11.8,1,1, -3.553, 10471.391, 382.363, 52756.614 24/01/06,03:17:23,04,07,1, 11.8,1,1, -3.553, 10471.436, 382.372, 52756.712 24/01/06,03:17:23,05,07,1, 11.8,1,1, -3.553, 10471.402, 382.361, 52756.686 24/01/06,03:17:23,06,07,1, 11.8,1,1, -3.553, 10471.420, 382.368, 52756.698 24/01/06,03:17:23,07,07,1, 11.8,1,1, -3.553, 10471.412, 382.377, 52756.735 24/01/06,03:17:23,08,07,1, 11.8,1,1, -3.553, 10471.411, 382.372, 52756.694 24/01/06,03:17:23,09,07,1, 11.8,1,1, -3.553, 10471.404, 382.367, 52756.709 24/01/06,03:17:23,10,07,1, 11.8,1,1, -3.553, 10471.420, 382.375, 52756.663 24/01/06,03:17:23,11,07,1, 11.8,1,1, -3.553, 10471.451, 382.363, 52756.619 24/01/06,03:17:23,12,07,1, 11.8,1,1, -3.553, 10471.425, 382.360, 52756.689 24/01/06,03:17:23,13,07,1, 11.8,1,1, -3.553, 10471.413, 382.361, 52756.678 24/01/06,03:17:23,14,07,1, 11.8,1,1, -3.553, 10471.434, 382.370, 52756.669 24/01/06,03:17:23,15,07,1, 11.8,1,1, -3.553, 10471.410, 382.362, 52756.690 24/01/06,03:17:23,16,07,1, 11.8,1,1, -3.553, 10471.413, 382.349, 52756.700 24/01/06,03:17:23,17,07,1, 11.8,1,1, -3.553, 10471.447, 382.379, 52756.663 24/01/06,03:17:23,18,07,1, 11.8,1,1, -3.553, 10471.453, 382.371, 52756.703 24/01/06,03:17:23,19,07,1, 11.8,1,1, -3.553, 10471.428, 382.346, 52756.685 24/01/06,03:17:24,00,07,1, 11.9,1,1, -3.545, 10471.426, 382.346, 52756.685 24/01/06,03:17:24,01,07,1, 11.9,1,1, -3.545, 10471.438, 382.345, 52756.744 24/01/06,03:17:24,02,07,1, 11.9,1,1, -3.545, 10471.457, 382.353, 52756.727 24/01/06,03:17:24,03,07,1, 11.9,1,1, -3.545, 10471.463, 382.366, 52756.678 24/01/06,03:17:24,04,07,1, 11.9,1,1, -3.545, 10471.452, 382.345, 52756.749 24/01/06,03:17:24,05,07,1, 11.9,1,1, -3.545, 10471.448, 382.342, 52756.665 24/01/06,03:17:24,06,07,1, 11.9,1,1, -3.545, 10471.464, 382.361, 52756.715 24/01/06,03:17:24,07,07,1, 11.9,1,1, -3.545, 10471.466, 382.367, 52756.646 24/01/06,03:17:24,08,07,1, 11.9,1,1, -3.545, 10471.432, 382.361, 52756.775 24/01/06,03:17:24,09,07,1, 11.9,1,1, -3.545, 10471.455, 382.360, 52756.716 24/01/06,03:17:24,10,07,1, 11.9,1,1, -3.545, 10471.448, 382.388, 52756.715 24/01/06,03:17:24,11,07,1, 11.9,1,1, -3.545, 10471.428, 382.392, 52756.730 24/01/06,03:17:24,12,07,1, 11.9,1,1, -3.545, 10471.438, 382.347, 52756.625 24/01/06,03:17:24,13,07,1, 11.9,1,1, -3.545, 10471.462, 382.355, 52756.690 24/01/06,03:17:24,14,07,1, 11.9,1,1, -3.545, 10471.445, 382.382, 52756.744 24/01/06,03:17:24,15,07,1, 11.9,1,1, -3.545, 10471.452, 382.359, 52756.671 24/01/06,03:17:24,16,07,1, 11.9,1,1, -3.545, 10471.445, 382.372, 52756.673 24/01/06,03:17:24,17,07,1, 11.9,1,1, -3.545, 10471.467, 382.377, 52756.667 24/01/06,03:17:24,18,07,1, 11.9,1,1, -3.545, 10471.454, 382.376, 52756.704 24/01/06,03:17:24,19,07,1, 11.9,1,1, -3.545, 10471.474, 382.391, 52756.661 24/01/06,03:17:25,00,07,1, 11.9,1,1, -3.548, 10471.468, 382.391, 52756.661 24/01/06,03:17:25,01,07,1, 11.9,1,1, -3.548, 10471.459, 382.380, 52756.722 24/01/06,03:17:25,02,07,1, 11.9,1,1, -3.548, 10471.463, 382.347, 52756.733 24/01/06,03:17:25,03,07,1, 11.9,1,1, -3.548, 10471.465, 382.347, 52756.724 24/01/06,03:17:25,04,07,1, 11.9,1,1, -3.548, 10471.484, 382.356, 52756.725 24/01/06,03:17:25,05,07,1, 11.9,1,1, -3.548, 10471.452, 382.344, 52756.634 24/01/06,03:17:25,06,07,1, 11.9,1,1, -3.548, 10471.478, 382.359, 52756.644 24/01/06,03:17:25,07,07,1, 11.9,1,1, -3.548, 10471.484, 382.372, 52756.714 24/01/06,03:17:25,08,07,1, 11.9,1,1, -3.548, 10471.458, 382.330, 52756.753 24/01/06,03:17:25,09,07,1, 11.9,1,1, -3.548, 10471.489, 382.355, 52756.749 24/01/06,03:17:25,10,07,1, 11.9,1,1, -3.548, 10471.488, 382.338, 52756.675 24/01/06,03:17:25,11,07,1, 11.9,1,1, -3.548, 10471.482, 382.366, 52756.696 24/01/06,03:17:25,12,07,1, 11.9,1,1, -3.548, 10471.478, 382.378, 52756.711 24/01/06,03:17:25,13,07,1, 11.9,1,1, -3.548, 10471.483, 382.365, 52756.712 24/01/06,03:17:25,14,07,1, 11.9,1,1, -3.548, 10471.481, 382.352, 52756.709 24/01/06,03:17:25,15,07,1, 11.9,1,1, -3.548, 10471.501, 382.344, 52756.710 24/01/06,03:17:25,16,07,1, 11.9,1,1, -3.548, 10471.496, 382.360, 52756.749 24/01/06,03:17:25,17,07,1, 11.9,1,1, -3.548, 10471.487, 382.337, 52756.650 24/01/06,03:17:25,18,07,1, 11.9,1,1, -3.548, 10471.479, 382.356, 52756.646 24/01/06,03:17:25,19,07,1, 11.9,1,1, -3.548, 10471.495, 382.357, 52756.728 24/01/06,03:17:26,00,07,1, 11.9,1,1, -3.547, 10471.493, 382.357, 52756.728 24/01/06,03:17:26,01,07,1, 11.9,1,1, -3.547, 10471.459, 382.341, 52756.746 24/01/06,03:17:26,02,07,1, 11.9,1,1, -3.547, 10471.520, 382.366, 52756.826 24/01/06,03:17:26,03,07,1, 11.9,1,1, -3.547, 10471.490, 382.359, 52756.668 24/01/06,03:17:26,04,07,1, 11.9,1,1, -3.547, 10471.465, 382.371, 52756.805 24/01/06,03:17:26,05,07,1, 11.9,1,1, -3.547, 10471.470, 382.377, 52756.821 24/01/06,03:17:26,06,07,1, 11.9,1,1, -3.547, 10471.490, 382.360, 52756.718 24/01/06,03:17:26,07,07,1, 11.9,1,1, -3.547, 10471.512, 382.360, 52756.718 24/01/06,03:17:26,08,07,1, 11.9,1,1, -3.547, 10471.481, 382.347, 52756.756 24/01/06,03:17:26,09,07,1, 11.9,1,1, -3.547, 10471.522, 382.362, 52756.761 24/01/06,03:17:26,10,07,1, 11.9,1,1, -3.547, 10471.481, 382.348, 52756.713 24/01/06,03:17:26,11,07,1, 11.9,1,1, -3.547, 10471.482, 382.371, 52756.780 24/01/06,03:17:26,12,07,1, 11.9,1,1, -3.547, 10471.499, 382.323, 52756.744 24/01/06,03:17:26,13,07,1, 11.9,1,1, -3.547, 10471.497, 382.354, 52756.707 24/01/06,03:17:26,14,07,1, 11.9,1,1, -3.547, 10471.469, 382.354, 52756.684 24/01/06,03:17:26,15,07,1, 11.9,1,1, -3.547, 10471.495, 382.336, 52756.662 24/01/06,03:17:26,16,07,1, 11.9,1,1, -3.547, 10471.486, 382.339, 52756.737 24/01/06,03:17:26,17,07,1, 11.9,1,1, -3.547, 10471.479, 382.355, 52756.716 24/01/06,03:17:26,18,07,1, 11.9,1,1, -3.547, 10471.515, 382.358, 52756.716 24/01/06,03:17:26,19,07,1, 11.9,1,1, -3.547, 10471.487, 382.344, 52756.696 24/01/06,03:17:27,00,07,1, 12.0,1,1, -3.551, 10471.485, 382.344, 52756.696 24/01/06,03:17:27,01,07,1, 12.0,1,1, -3.551, 10471.505, 382.350, 52756.743 24/01/06,03:17:27,02,07,1, 12.0,1,1, -3.551, 10471.485, 382.355, 52756.826 24/01/06,03:17:27,03,07,1, 12.0,1,1, -3.551, 10471.497, 382.350, 52756.779 24/01/06,03:17:27,04,07,1, 12.0,1,1, -3.551, 10471.498, 382.327, 52756.744 24/01/06,03:17:27,05,07,1, 12.0,1,1, -3.551, 10471.499, 382.328, 52756.744 24/01/06,03:17:27,06,07,1, 12.0,1,1, -3.551, 10471.485, 382.329, 52756.717 24/01/06,03:17:27,07,07,1, 12.0,1,1, -3.551, 10471.515, 382.340, 52756.728 24/01/06,03:17:27,08,07,1, 12.0,1,1, -3.551, 10471.504, 382.325, 52756.775 24/01/06,03:17:27,09,07,1, 12.0,1,1, -3.551, 10471.495, 382.319, 52756.760 24/01/06,03:17:27,10,07,1, 12.0,1,1, -3.551, 10471.496, 382.319, 52756.762 24/01/06,03:17:27,11,07,1, 12.0,1,1, -3.551, 10471.514, 382.301, 52756.744 24/01/06,03:17:27,12,07,1, 12.0,1,1, -3.551, 10471.487, 382.310, 52756.776 24/01/06,03:17:27,13,07,1, 12.0,1,1, -3.551, 10471.487, 382.311, 52756.713 24/01/06,03:17:27,14,07,1, 12.0,1,1, -3.551, 10471.524, 382.321, 52756.787 24/01/06,03:17:27,15,07,1, 12.0,1,1, -3.551, 10471.506, 382.327, 52756.730 24/01/06,03:17:27,16,07,1, 12.0,1,1, -3.551, 10471.509, 382.323, 52756.735 24/01/06,03:17:27,17,07,1, 12.0,1,1, -3.551, 10471.495, 382.285, 52756.726 24/01/06,03:17:27,18,07,1, 12.0,1,1, -3.551, 10471.492, 382.305, 52756.710 24/01/06,03:17:27,19,07,1, 12.0,1,1, -3.551, 10471.482, 382.308, 52756.696 24/01/06,03:17:28,00,08,1, 11.9,1,1, -3.549, 10471.476, 382.308, 52756.696 24/01/06,03:17:28,01,08,1, 11.9,1,1, -3.549, 10471.482, 382.289, 52756.776 24/01/06,03:17:28,02,08,1, 11.9,1,1, -3.549, 10471.521, 382.319, 52756.752 24/01/06,03:17:28,03,08,1, 11.9,1,1, -3.549, 10471.501, 382.314, 52756.779 24/01/06,03:17:28,04,08,1, 11.9,1,1, -3.549, 10471.511, 382.312, 52756.719 24/01/06,03:17:28,05,08,1, 11.9,1,1, -3.549, 10471.501, 382.305, 52756.756 24/01/06,03:17:28,06,08,1, 11.9,1,1, -3.549, 10471.529, 382.304, 52756.747 24/01/06,03:17:28,07,08,1, 11.9,1,1, -3.549, 10471.498, 382.299, 52756.696 24/01/06,03:17:28,08,08,1, 11.9,1,1, -3.549, 10471.493, 382.289, 52756.753 24/01/06,03:17:28,09,08,1, 11.9,1,1, -3.549, 10471.514, 382.308, 52756.743 24/01/06,03:17:28,10,08,1, 11.9,1,1, -3.549, 10471.494, 382.273, 52756.803 24/01/06,03:17:28,11,08,1, 11.9,1,1, -3.549, 10471.513, 382.283, 52756.731 24/01/06,03:17:28,12,08,1, 11.9,1,1, -3.549, 10471.532, 382.297, 52756.778 24/01/06,03:17:28,13,08,1, 11.9,1,1, -3.549, 10471.531, 382.302, 52756.701 24/01/06,03:17:28,14,08,1, 11.9,1,1, -3.549, 10471.520, 382.271, 52756.776 24/01/06,03:17:28,15,08,1, 11.9,1,1, -3.549, 10471.507, 382.248, 52756.744 24/01/06,03:17:28,16,08,1, 11.9,1,1, -3.549, 10471.523, 382.284, 52756.821 24/01/06,03:17:28,17,08,1, 11.9,1,1, -3.549, 10471.515, 382.292, 52756.755 24/01/06,03:17:28,18,08,1, 11.9,1,1, -3.549, 10471.515, 382.287, 52756.780 24/01/06,03:17:28,19,08,1, 11.9,1,1, -3.549, 10471.520, 382.261, 52756.786 24/01/06,03:17:29,00,08,1, 11.9,1,1, -3.547, 10471.518, 382.261, 52756.786 24/01/06,03:17:29,01,08,1, 11.9,1,1, -3.547, 10471.517, 382.284, 52756.802 24/01/06,03:17:29,02,08,1, 11.9,1,1, -3.547, 10471.533, 382.265, 52756.844 24/01/06,03:17:29,03,08,1, 11.9,1,1, -3.547, 10471.500, 382.287, 52756.852 24/01/06,03:17:29,04,08,1, 11.9,1,1, -3.547, 10471.515, 382.270, 52756.769 24/01/06,03:17:29,05,08,1, 11.9,1,1, -3.547, 10471.532, 382.279, 52756.839 24/01/06,03:17:29,06,08,1, 11.9,1,1, -3.547, 10471.533, 382.264, 52756.805 24/01/06,03:17:29,07,08,1, 11.9,1,1, -3.547, 10471.527, 382.272, 52756.961 24/01/06,03:17:29,08,08,1, 11.9,1,1, -3.547, 10471.510, 382.237, 52756.732 24/01/06,03:17:29,09,08,1, 11.9,1,1, -3.547, 10471.506, 382.259, 52756.788 24/01/06,03:17:29,10,08,1, 11.9,1,1, -3.547, 10471.528, 382.258, 52756.783 24/01/06,03:17:29,11,08,1, 11.9,1,1, -3.547, 10471.528, 382.252, 52756.840 24/01/06,03:17:29,12,08,1, 11.9,1,1, -3.547, 10471.552, 382.260, 52756.791 24/01/06,03:17:29,13,08,1, 11.9,1,1, -3.547, 10471.513, 382.255, 52756.773 24/01/06,03:17:29,14,08,1, 11.9,1,1, -3.547, 10471.528, 382.262, 52756.714 24/01/06,03:17:29,15,08,1, 11.9,1,1, -3.547, 10471.523, 382.249, 52756.727 24/01/06,03:17:29,16,08,1, 11.9,1,1, -3.547, 10471.537, 382.284, 52756.836 24/01/06,03:17:29,17,08,1, 11.9,1,1, -3.547, 10471.548, 382.260, 52756.810 24/01/06,03:17:29,18,08,1, 11.9,1,1, -3.547, 10471.544, 382.263, 52756.776 24/01/06,03:17:29,19,08,1, 11.9,1,1, -3.547, 10471.555, 382.264, 52756.853 24/01/06,03:17:30,00,08,1, 11.9,1,1, -3.549, 10471.551, 382.264, 52756.853 24/01/06,03:17:30,01,08,1, 11.9,1,1, -3.549, 10471.540, 382.221, 52756.767 24/01/06,03:17:30,02,08,1, 11.9,1,1, -3.549, 10471.537, 382.261, 52756.775 24/01/06,03:17:30,03,08,1, 11.9,1,1, -3.549, 10471.560, 382.235, 52756.790 24/01/06,03:17:30,04,08,1, 11.9,1,1, -3.549, 10471.552, 382.240, 52756.805 24/01/06,03:17:30,05,08,1, 11.9,1,1, -3.549, 10471.532, 382.234, 52756.817 24/01/06,03:17:30,06,08,1, 11.9,1,1, -3.549, 10471.563, 382.235, 52756.775 24/01/06,03:17:30,07,08,1, 11.9,1,1, -3.549, 10471.530, 382.261, 52756.742 24/01/06,03:17:30,08,08,1, 11.9,1,1, -3.549, 10471.545, 382.234, 52756.752 24/01/06,03:17:30,09,08,1, 11.9,1,1, -3.549, 10471.546, 382.237, 52756.725 24/01/06,03:17:30,10,08,1, 11.9,1,1, -3.549, 10471.542, 382.251, 52756.754 24/01/06,03:17:30,11,08,1, 11.9,1,1, -3.549, 10471.557, 382.213, 52756.833 24/01/06,03:17:30,12,08,1, 11.9,1,1, -3.549, 10471.534, 382.225, 52756.739 24/01/06,03:17:30,13,08,1, 11.9,1,1, -3.549, 10471.532, 382.238, 52756.814 24/01/06,03:17:30,14,08,1, 11.9,1,1, -3.549, 10471.540, 382.229, 52756.786 24/01/06,03:17:30,15,08,1, 11.9,1,1, -3.549, 10471.534, 382.241, 52756.814 24/01/06,03:17:30,16,08,1, 11.9,1,1, -3.549, 10471.548, 382.189, 52756.783 24/01/06,03:17:30,17,08,1, 11.9,1,1, -3.549, 10471.574, 382.222, 52756.809 24/01/06,03:17:30,18,08,1, 11.9,1,1, -3.549, 10471.544, 382.201, 52756.805 24/01/06,03:17:30,19,08,1, 11.9,1,1, -3.549, 10471.545, 382.199, 52756.807 24/01/06,03:17:31,00,07,1, 11.9,1,1, -3.551, 10471.543, 382.199, 52756.807 24/01/06,03:17:31,01,07,1, 11.9,1,1, -3.551, 10471.557, 382.222, 52756.860 24/01/06,03:17:31,02,07,1, 11.9,1,1, -3.551, 10471.539, 382.201, 52756.731 24/01/06,03:17:31,03,07,1, 11.9,1,1, -3.551, 10471.538, 382.195, 52756.801 24/01/06,03:17:31,04,07,1, 11.9,1,1, -3.551, 10471.550, 382.221, 52756.852 24/01/06,03:17:31,05,07,1, 11.9,1,1, -3.551, 10471.553, 382.220, 52756.826 24/01/06,03:17:31,06,07,1, 11.9,1,1, -3.551, 10471.541, 382.220, 52756.781 24/01/06,03:17:31,07,07,1, 11.9,1,1, -3.551, 10471.543, 382.204, 52756.740 24/01/06,03:17:31,08,07,1, 11.9,1,1, -3.551, 10471.552, 382.222, 52756.743 24/01/06,03:17:31,09,07,1, 11.9,1,1, -3.551, 10471.552, 382.201, 52756.751 24/01/06,03:17:31,10,07,1, 11.9,1,1, -3.551, 10471.540, 382.203, 52756.832 24/01/06,03:17:31,11,07,1, 11.9,1,1, -3.551, 10471.578, 382.208, 52756.752 24/01/06,03:17:31,12,07,1, 11.9,1,1, -3.551, 10471.565, 382.223, 52756.808 24/01/06,03:17:31,13,07,1, 11.9,1,1, -3.551, 10471.543, 382.213, 52756.809 24/01/06,03:17:31,14,07,1, 11.9,1,1, -3.551, 10471.546, 382.206, 52756.829 24/01/06,03:17:31,15,07,1, 11.9,1,1, -3.551, 10471.562, 382.197, 52756.714 24/01/06,03:17:31,16,07,1, 11.9,1,1, -3.551, 10471.546, 382.198, 52756.790 24/01/06,03:17:31,17,07,1, 11.9,1,1, -3.551, 10471.565, 382.222, 52756.842 24/01/06,03:17:31,18,07,1, 11.9,1,1, -3.551, 10471.551, 382.184, 52756.786 24/01/06,03:17:31,19,07,1, 11.9,1,1, -3.551, 10471.543, 382.205, 52756.841 24/01/06,03:17:32,00,08,1, 11.9,1,1, -3.550, 10471.543, 382.205, 52756.841 24/01/06,03:17:32,01,08,1, 11.9,1,1, -3.550, 10471.560, 382.212, 52756.821 24/01/06,03:17:32,02,08,1, 11.9,1,1, -3.550, 10471.553, 382.201, 52756.834 24/01/06,03:17:32,03,08,1, 11.9,1,1, -3.550, 10471.534, 382.218, 52756.811 24/01/06,03:17:32,04,08,1, 11.9,1,1, -3.550, 10471.546, 382.208, 52756.824 24/01/06,03:17:32,05,08,1, 11.9,1,1, -3.550, 10471.568, 382.206, 52756.807 24/01/06,03:17:32,06,08,1, 11.9,1,1, -3.550, 10471.575, 382.221, 52756.797 24/01/06,03:17:32,07,08,1, 11.9,1,1, -3.550, 10471.574, 382.213, 52756.860 24/01/06,03:17:32,08,08,1, 11.9,1,1, -3.550, 10471.574, 382.217, 52756.742 24/01/06,03:17:32,09,08,1, 11.9,1,1, -3.550, 10471.539, 382.185, 52756.817 24/01/06,03:17:32,10,08,1, 11.9,1,1, -3.550, 10471.595, 382.194, 52756.782 24/01/06,03:17:32,11,08,1, 11.9,1,1, -3.550, 10471.563, 382.227, 52756.816 24/01/06,03:17:32,12,08,1, 11.9,1,1, -3.550, 10471.578, 382.221, 52756.845 24/01/06,03:17:32,13,08,1, 11.9,1,1, -3.550, 10471.565, 382.197, 52756.810 24/01/06,03:17:32,14,08,1, 11.9,1,1, -3.550, 10471.570, 382.198, 52756.872 24/01/06,03:17:32,15,08,1, 11.9,1,1, -3.550, 10471.542, 382.205, 52756.766 24/01/06,03:17:32,16,08,1, 11.9,1,1, -3.550, 10471.552, 382.200, 52756.796 24/01/06,03:17:32,17,08,1, 11.9,1,1, -3.550, 10471.563, 382.227, 52756.774 24/01/06,03:17:32,18,08,1, 11.9,1,1, -3.550, 10471.571, 382.212, 52756.907 24/01/06,03:17:32,19,08,1, 11.9,1,1, -3.550, 10471.530, 382.211, 52756.812 24/01/06,03:17:33,00,08,1, 11.9,1,1, -3.547, 10471.526, 382.211, 52756.812 24/01/06,03:17:33,01,08,1, 11.9,1,1, -3.547, 10471.548, 382.228, 52756.951 24/01/06,03:17:33,02,08,1, 11.9,1,1, -3.547, 10471.580, 382.180, 52756.721 24/01/06,03:17:33,03,08,1, 11.9,1,1, -3.547, 10471.577, 382.187, 52756.805 24/01/06,03:17:33,04,08,1, 11.9,1,1, -3.547, 10471.563, 382.213, 52756.858 24/01/06,03:17:33,05,08,1, 11.9,1,1, -3.547, 10471.578, 382.201, 52756.772 24/01/06,03:17:33,06,08,1, 11.9,1,1, -3.547, 10471.567, 382.195, 52756.865 24/01/06,03:17:33,07,08,1, 11.9,1,1, -3.547, 10471.561, 382.195, 52756.813 24/01/06,03:17:33,08,08,1, 11.9,1,1, -3.547, 10471.552, 382.187, 52756.776 24/01/06,03:17:33,09,08,1, 11.9,1,1, -3.547, 10471.562, 382.175, 52756.749 24/01/06,03:17:33,10,08,1, 11.9,1,1, -3.547, 10471.556, 382.190, 52756.816 24/01/06,03:17:33,11,08,1, 11.9,1,1, -3.547, 10471.564, 382.192, 52756.865 24/01/06,03:17:33,12,08,1, 11.9,1,1, -3.547, 10471.567, 382.194, 52756.862 24/01/06,03:17:33,13,08,1, 11.9,1,1, -3.547, 10471.559, 382.191, 52756.907 24/01/06,03:17:33,14,08,1, 11.9,1,1, -3.547, 10471.564, 382.181, 52756.865 24/01/06,03:17:33,15,08,1, 11.9,1,1, -3.547, 10471.575, 382.186, 52756.839 24/01/06,03:17:33,16,08,1, 11.9,1,1, -3.547, 10471.557, 382.195, 52756.815 24/01/06,03:17:33,17,08,1, 11.9,1,1, -3.547, 10471.557, 382.191, 52756.824 24/01/06,03:17:33,18,08,1, 11.9,1,1, -3.547, 10471.573, 382.168, 52756.809 24/01/06,03:17:33,19,08,1, 11.9,1,1, -3.547, 10471.567, 382.183, 52756.867 24/01/06,03:17:34,00,07,1, 11.8,1,1, -3.547, 10471.560, 382.183, 52756.867 24/01/06,03:17:34,01,07,1, 11.8,1,1, -3.547, 10471.567, 382.163, 52756.860 24/01/06,03:17:34,02,07,1, 11.8,1,1, -3.547, 10471.541, 382.158, 52756.783 24/01/06,03:17:34,03,07,1, 11.8,1,1, -3.547, 10471.561, 382.160, 52756.787 24/01/06,03:17:34,04,07,1, 11.8,1,1, -3.547, 10471.570, 382.136, 52756.796 24/01/06,03:17:34,05,07,1, 11.8,1,1, -3.547, 10471.559, 382.168, 52756.803 24/01/06,03:17:34,06,07,1, 11.8,1,1, -3.547, 10471.547, 382.167, 52756.826 24/01/06,03:17:34,07,07,1, 11.8,1,1, -3.547, 10471.528, 382.171, 52756.844 24/01/06,03:17:34,08,07,1, 11.8,1,1, -3.547, 10471.531, 382.159, 52756.932 24/01/06,03:17:34,09,07,1, 11.8,1,1, -3.547, 10471.553, 382.161, 52756.882 24/01/06,03:17:34,10,07,1, 11.8,1,1, -3.547, 10471.556, 382.171, 52756.837 24/01/06,03:17:34,11,07,1, 11.8,1,1, -3.547, 10471.537, 382.163, 52756.815 24/01/06,03:17:34,12,07,1, 11.8,1,1, -3.547, 10471.570, 382.167, 52756.840 24/01/06,03:17:34,13,07,1, 11.8,1,1, -3.547, 10471.558, 382.169, 52756.896 24/01/06,03:17:34,14,07,1, 11.8,1,1, -3.547, 10471.568, 382.171, 52756.871 24/01/06,03:17:34,15,07,1, 11.8,1,1, -3.547, 10471.546, 382.166, 52756.860 24/01/06,03:17:34,16,07,1, 11.8,1,1, -3.547, 10471.561, 382.159, 52756.840 24/01/06,03:17:34,17,07,1, 11.8,1,1, -3.547, 10471.551, 382.182, 52756.850 24/01/06,03:17:34,18,07,1, 11.8,1,1, -3.547, 10471.523, 382.169, 52756.868 24/01/06,03:17:34,19,07,1, 11.8,1,1, -3.547, 10471.538, 382.166, 52756.847 24/01/06,03:17:35,00,08,1, 11.9,1,1, -3.547, 10471.535, 382.166, 52756.847 24/01/06,03:17:35,01,08,1, 11.9,1,1, -3.547, 10471.554, 382.162, 52756.834 24/01/06,03:17:35,02,08,1, 11.9,1,1, -3.547, 10471.526, 382.151, 52756.847 24/01/06,03:17:35,03,08,1, 11.9,1,1, -3.547, 10471.528, 382.145, 52756.863 24/01/06,03:17:35,04,08,1, 11.9,1,1, -3.547, 10471.548, 382.152, 52756.813 24/01/06,03:17:35,05,08,1, 11.9,1,1, -3.547, 10471.553, 382.154, 52756.855 24/01/06,03:17:35,06,08,1, 11.9,1,1, -3.547, 10471.551, 382.135, 52756.944 24/01/06,03:17:35,07,08,1, 11.9,1,1, -3.547, 10471.531, 382.143, 52756.899 24/01/06,03:17:35,08,08,1, 11.9,1,1, -3.547, 10471.552, 382.154, 52756.935 24/01/06,03:17:35,09,08,1, 11.9,1,1, -3.547, 10471.542, 382.148, 52756.853 24/01/06,03:17:35,10,08,1, 11.9,1,1, -3.547, 10471.546, 382.138, 52756.867 24/01/06,03:17:35,11,08,1, 11.9,1,1, -3.547, 10471.537, 382.165, 52756.856 24/01/06,03:17:35,12,08,1, 11.9,1,1, -3.547, 10471.552, 382.141, 52756.779 24/01/06,03:17:35,13,08,1, 11.9,1,1, -3.547, 10471.535, 382.150, 52756.883 24/01/06,03:17:35,14,08,1, 11.9,1,1, -3.547, 10471.548, 382.130, 52756.857 24/01/06,03:17:35,15,08,1, 11.9,1,1, -3.547, 10471.543, 382.154, 52756.876 24/01/06,03:17:35,16,08,1, 11.9,1,1, -3.547, 10471.541, 382.129, 52756.813 24/01/06,03:17:35,17,08,1, 11.9,1,1, -3.547, 10471.533, 382.162, 52756.874 24/01/06,03:17:35,18,08,1, 11.9,1,1, -3.547, 10471.540, 382.150, 52756.846 24/01/06,03:17:35,19,08,1, 11.9,1,1, -3.547, 10471.530, 382.140, 52756.899 24/01/06,03:17:36,00,07,1, 11.9,1,1, -3.548, 10471.526, 382.140, 52756.899 24/01/06,03:17:36,01,07,1, 11.9,1,1, -3.548, 10471.520, 382.120, 52756.903 24/01/06,03:17:36,02,07,1, 11.9,1,1, -3.548, 10471.510, 382.134, 52756.921 24/01/06,03:17:36,03,07,1, 11.9,1,1, -3.548, 10471.526, 382.139, 52756.906 24/01/06,03:17:36,04,07,1, 11.9,1,1, -3.548, 10471.533, 382.166, 52756.824 24/01/06,03:17:36,05,07,1, 11.9,1,1, -3.548, 10471.534, 382.116, 52756.838 24/01/06,03:17:36,06,07,1, 11.9,1,1, -3.548, 10471.542, 382.141, 52756.905 24/01/06,03:17:36,07,07,1, 11.9,1,1, -3.548, 10471.558, 382.149, 52756.891 24/01/06,03:17:36,08,07,1, 11.9,1,1, -3.548, 10471.518, 382.102, 52756.846 24/01/06,03:17:36,09,07,1, 11.9,1,1, -3.548, 10471.498, 382.153, 52756.877 24/01/06,03:17:36,10,07,1, 11.9,1,1, -3.548, 10471.543, 382.117, 52756.889 24/01/06,03:17:36,11,07,1, 11.9,1,1, -3.548, 10471.541, 382.149, 52756.913 24/01/06,03:17:36,12,07,1, 11.9,1,1, -3.548, 10471.540, 382.138, 52756.809 24/01/06,03:17:36,13,07,1, 11.9,1,1, -3.548, 10471.524, 382.159, 52756.931 24/01/06,03:17:36,14,07,1, 11.9,1,1, -3.548, 10471.508, 382.131, 52756.879 24/01/06,03:17:36,15,07,1, 11.9,1,1, -3.548, 10471.505, 382.142, 52756.900 24/01/06,03:17:36,16,07,1, 11.9,1,1, -3.548, 10471.528, 382.133, 52756.899 24/01/06,03:17:36,17,07,1, 11.9,1,1, -3.548, 10471.529, 382.146, 52756.876 24/01/06,03:17:36,18,07,1, 11.9,1,1, -3.548, 10471.535, 382.120, 52756.882 24/01/06,03:17:36,19,07,1, 11.9,1,1, -3.548, 10471.529, 382.111, 52756.832 24/01/06,03:17:37,00,08,1, 12.0,1,1, -3.550, 10471.526, 382.111, 52756.832 24/01/06,03:17:37,01,08,1, 12.0,1,1, -3.550, 10471.528, 382.129, 52756.932 24/01/06,03:17:37,02,08,1, 12.0,1,1, -3.550, 10471.508, 382.164, 52756.874 24/01/06,03:17:37,03,08,1, 12.0,1,1, -3.550, 10471.529, 382.127, 52756.890 24/01/06,03:17:37,04,08,1, 12.0,1,1, -3.550, 10471.527, 382.125, 52756.915 24/01/06,03:17:37,05,08,1, 12.0,1,1, -3.550, 10471.549, 382.113, 52756.889 24/01/06,03:17:37,06,08,1, 12.0,1,1, -3.550, 10471.522, 382.113, 52756.859 24/01/06,03:17:37,07,08,1, 12.0,1,1, -3.550, 10471.512, 382.131, 52756.886 24/01/06,03:17:37,08,08,1, 12.0,1,1, -3.550, 10471.523, 382.140, 52756.854 24/01/06,03:17:37,09,08,1, 12.0,1,1, -3.550, 10471.525, 382.105, 52756.869 24/01/06,03:17:37,10,08,1, 12.0,1,1, -3.550, 10471.539, 382.119, 52756.945 24/01/06,03:17:37,11,08,1, 12.0,1,1, -3.550, 10471.527, 382.144, 52756.883 24/01/06,03:17:37,12,08,1, 12.0,1,1, -3.550, 10471.517, 382.128, 52756.849 24/01/06,03:17:37,13,08,1, 12.0,1,1, -3.550, 10471.545, 382.117, 52756.912 24/01/06,03:17:37,14,08,1, 12.0,1,1, -3.550, 10471.500, 382.117, 52756.965 24/01/06,03:17:37,15,08,1, 12.0,1,1, -3.550, 10471.501, 382.130, 52756.929 24/01/06,03:17:37,16,08,1, 12.0,1,1, -3.550, 10471.495, 382.123, 52756.876 24/01/06,03:17:37,17,08,1, 12.0,1,1, -3.550, 10471.518, 382.157, 52756.862 24/01/06,03:17:37,18,08,1, 12.0,1,1, -3.550, 10471.510, 382.137, 52756.936 24/01/06,03:17:37,19,08,1, 12.0,1,1, -3.550, 10471.492, 382.113, 52756.860 24/01/06,03:17:38,00,07,1, 11.9,1,1, -3.551, 10471.485, 382.113, 52756.860 24/01/06,03:17:38,01,07,1, 11.9,1,1, -3.551, 10471.536, 382.084, 52756.889 24/01/06,03:17:38,02,07,1, 11.9,1,1, -3.551, 10471.503, 382.115, 52756.890 24/01/06,03:17:38,03,07,1, 11.9,1,1, -3.551, 10471.506, 382.112, 52756.917 24/01/06,03:17:38,04,07,1, 11.9,1,1, -3.551, 10471.512, 382.114, 52756.860 24/01/06,03:17:38,05,07,1, 11.9,1,1, -3.551, 10471.503, 382.098, 52756.904 24/01/06,03:17:38,06,07,1, 11.9,1,1, -3.551, 10471.515, 382.128, 52756.922 24/01/06,03:17:38,07,07,1, 11.9,1,1, -3.551, 10471.501, 382.104, 52756.894 24/01/06,03:17:38,08,07,1, 11.9,1,1, -3.551, 10471.536, 382.113, 52756.971 24/01/06,03:17:38,09,07,1, 11.9,1,1, -3.551, 10471.501, 382.107, 52756.967 24/01/06,03:17:38,10,07,1, 11.9,1,1, -3.551, 10471.522, 382.094, 52756.868 24/01/06,03:17:38,11,07,1, 11.9,1,1, -3.551, 10471.508, 382.113, 52756.948 24/01/06,03:17:38,12,07,1, 11.9,1,1, -3.551, 10471.527, 382.092, 52756.906 24/01/06,03:17:38,13,07,1, 11.9,1,1, -3.551, 10471.498, 382.095, 52756.846 24/01/06,03:17:38,14,07,1, 11.9,1,1, -3.551, 10471.519, 382.112, 52756.966 24/01/06,03:17:38,15,07,1, 11.9,1,1, -3.551, 10471.530, 382.090, 52757.013 24/01/06,03:17:38,16,07,1, 11.9,1,1, -3.551, 10471.519, 382.102, 52756.963 24/01/06,03:17:38,17,07,1, 11.9,1,1, -3.551, 10471.523, 382.109, 52756.962 24/01/06,03:17:38,18,07,1, 11.9,1,1, -3.551, 10471.489, 382.126, 52756.965 24/01/06,03:17:38,19,07,1, 11.9,1,1, -3.551, 10471.512, 382.098, 52756.889 24/01/06,03:17:39,00,07,1, 11.9,1,1, -3.548, 10471.510, 382.098, 52756.889 24/01/06,03:17:39,01,07,1, 11.9,1,1, -3.548, 10471.514, 382.063, 52756.887 24/01/06,03:17:39,02,07,1, 11.9,1,1, -3.548, 10471.520, 382.092, 52756.901 24/01/06,03:17:39,03,07,1, 11.9,1,1, -3.548, 10471.513, 382.086, 52756.983 24/01/06,03:17:39,04,07,1, 11.9,1,1, -3.548, 10471.538, 382.086, 52756.922 24/01/06,03:17:39,05,07,1, 11.9,1,1, -3.548, 10471.524, 382.097, 52756.966 24/01/06,03:17:39,06,07,1, 11.9,1,1, -3.548, 10471.516, 382.074, 52756.917 24/01/06,03:17:39,07,07,1, 11.9,1,1, -3.548, 10471.519, 382.098, 52756.984 24/01/06,03:17:39,08,07,1, 11.9,1,1, -3.548, 10471.526, 382.086, 52756.881 24/01/06,03:17:39,09,07,1, 11.9,1,1, -3.548, 10471.530, 382.068, 52756.950 24/01/06,03:17:39,10,07,1, 11.9,1,1, -3.548, 10471.538, 382.101, 52756.942 24/01/06,03:17:39,11,07,1, 11.9,1,1, -3.548, 10471.529, 382.083, 52756.916 24/01/06,03:17:39,12,07,1, 11.9,1,1, -3.548, 10471.530, 382.059, 52756.891 24/01/06,03:17:39,13,07,1, 11.9,1,1, -3.548, 10471.532, 382.077, 52756.918 24/01/06,03:17:39,14,07,1, 11.9,1,1, -3.548, 10471.553, 382.076, 52756.928 24/01/06,03:17:39,15,07,1, 11.9,1,1, -3.548, 10471.534, 382.074, 52756.966 24/01/06,03:17:39,16,07,1, 11.9,1,1, -3.548, 10471.520, 382.045, 52756.890 24/01/06,03:17:39,17,07,1, 11.9,1,1, -3.548, 10471.510, 382.054, 52756.914 24/01/06,03:17:39,18,07,1, 11.9,1,1, -3.548, 10471.523, 382.063, 52756.938 24/01/06,03:17:39,19,07,1, 11.9,1,1, -3.548, 10471.544, 382.012, 52756.739 24/01/06,03:17:40,00,07,1, 11.9,1,1, -3.546, 10471.543, 382.012, 52756.739 24/01/06,03:17:40,01,07,1, 11.9,1,1, -3.546, 10471.555, 382.053, 52756.851 24/01/06,03:17:40,02,07,1, 11.9,1,1, -3.546, 10471.547, 382.062, 52756.946 24/01/06,03:17:40,03,07,1, 11.9,1,1, -3.546, 10471.513, 382.014, 52756.890 24/01/06,03:17:40,04,07,1, 11.9,1,1, -3.546, 10471.539, 382.028, 52756.954 24/01/06,03:17:40,05,07,1, 11.9,1,1, -3.546, 10471.529, 382.021, 52756.884 24/01/06,03:17:40,06,07,1, 11.9,1,1, -3.546, 10471.535, 382.026, 52756.967 24/01/06,03:17:40,07,07,1, 11.9,1,1, -3.546, 10471.536, 382.033, 52756.999 24/01/06,03:17:40,08,07,1, 11.9,1,1, -3.546, 10471.522, 382.015, 52756.883 24/01/06,03:17:40,09,07,1, 11.9,1,1, -3.546, 10471.545, 382.040, 52757.005 24/01/06,03:17:40,10,07,1, 11.9,1,1, -3.546, 10471.516, 382.016, 52756.987 24/01/06,03:17:40,11,07,1, 11.9,1,1, -3.546, 10471.527, 381.997, 52756.908 24/01/06,03:17:40,12,07,1, 11.9,1,1, -3.546, 10471.571, 382.006, 52756.874 24/01/06,03:17:40,13,07,1, 11.9,1,1, -3.546, 10471.520, 382.001, 52756.867 24/01/06,03:17:40,14,07,1, 11.9,1,1, -3.546, 10471.534, 381.995, 52756.906 24/01/06,03:17:40,15,07,1, 11.9,1,1, -3.546, 10471.565, 381.981, 52756.893 24/01/06,03:17:40,16,07,1, 11.9,1,1, -3.546, 10471.566, 381.984, 52756.938 24/01/06,03:17:40,17,07,1, 11.9,1,1, -3.546, 10471.562, 381.984, 52756.941 24/01/06,03:17:40,18,07,1, 11.9,1,1, -3.546, 10471.556, 381.971, 52756.942 24/01/06,03:17:40,19,07,1, 11.9,1,1, -3.546, 10471.559, 381.966, 52756.941 24/01/06,03:17:41,00,09,1, 11.9,1,1, -3.550, 10471.551, 381.966, 52756.941 24/01/06,03:17:41,01,09,1, 11.9,1,1, -3.550, 10471.579, 381.978, 52756.934 24/01/06,03:17:41,02,09,1, 11.9,1,1, -3.550, 10471.590, 381.967, 52756.918 24/01/06,03:17:41,03,09,1, 11.9,1,1, -3.550, 10471.569, 381.980, 52756.974 24/01/06,03:17:41,04,09,1, 11.9,1,1, -3.550, 10471.577, 381.961, 52756.967 24/01/06,03:17:41,05,09,1, 11.9,1,1, -3.550, 10471.576, 381.967, 52756.966 24/01/06,03:17:41,06,09,1, 11.9,1,1, -3.550, 10471.572, 381.975, 52756.937 24/01/06,03:17:41,07,09,1, 11.9,1,1, -3.550, 10471.576, 381.965, 52756.952 24/01/06,03:17:41,08,09,1, 11.9,1,1, -3.550, 10471.556, 381.958, 52756.957 24/01/06,03:17:41,09,09,1, 11.9,1,1, -3.550, 10471.591, 381.989, 52757.007 24/01/06,03:17:41,10,09,1, 11.9,1,1, -3.550, 10471.584, 381.946, 52757.008 24/01/06,03:17:41,11,09,1, 11.9,1,1, -3.550, 10471.595, 381.944, 52756.999 24/01/06,03:17:41,12,09,1, 11.9,1,1, -3.550, 10471.576, 381.950, 52757.003 24/01/06,03:17:41,13,09,1, 11.9,1,1, -3.550, 10471.595, 381.934, 52756.953 24/01/06,03:17:41,14,09,1, 11.9,1,1, -3.550, 10471.577, 381.944, 52756.900 24/01/06,03:17:41,15,09,1, 11.9,1,1, -3.550, 10471.597, 381.944, 52756.919 24/01/06,03:17:41,16,09,1, 11.9,1,1, -3.550, 10471.595, 381.932, 52756.990 24/01/06,03:17:41,17,09,1, 11.9,1,1, -3.550, 10471.589, 381.947, 52756.965 24/01/06,03:17:41,18,09,1, 11.9,1,1, -3.550, 10471.605, 381.947, 52756.951 24/01/06,03:17:41,19,09,1, 11.9,1,1, -3.550, 10471.602, 381.954, 52756.889 24/01/06,03:17:42,00,09,1, 11.9,1,1, -3.550, 10471.601, 381.954, 52756.889 24/01/06,03:17:42,01,09,1, 11.9,1,1, -3.550, 10471.609, 381.953, 52756.864 24/01/06,03:17:42,02,09,1, 11.9,1,1, -3.550, 10471.592, 381.929, 52756.878 24/01/06,03:17:42,03,09,1, 11.9,1,1, -3.550, 10471.591, 381.939, 52757.012 24/01/06,03:17:42,04,09,1, 11.9,1,1, -3.550, 10471.590, 381.914, 52756.921 24/01/06,03:17:42,05,09,1, 11.9,1,1, -3.550, 10471.595, 381.921, 52756.970 24/01/06,03:17:42,06,09,1, 11.9,1,1, -3.550, 10471.578, 381.922, 52756.960 24/01/06,03:17:42,07,09,1, 11.9,1,1, -3.550, 10471.583, 381.902, 52756.917 24/01/06,03:17:42,08,09,1, 11.9,1,1, -3.550, 10471.602, 381.900, 52756.978 24/01/06,03:17:42,09,09,1, 11.9,1,1, -3.550, 10471.619, 381.919, 52756.964 24/01/06,03:17:42,10,09,1, 11.9,1,1, -3.550, 10471.601, 381.891, 52756.959 24/01/06,03:17:42,11,09,1, 11.9,1,1, -3.550, 10471.622, 381.888, 52757.016 24/01/06,03:17:42,12,09,1, 11.9,1,1, -3.550, 10471.630, 381.895, 52756.972 24/01/06,03:17:42,13,09,1, 11.9,1,1, -3.550, 10471.617, 381.890, 52756.964 24/01/06,03:17:42,14,09,1, 11.9,1,1, -3.550, 10471.649, 381.892, 52756.987 24/01/06,03:17:42,15,09,1, 11.9,1,1, -3.550, 10471.635, 381.878, 52756.932 24/01/06,03:17:42,16,09,1, 11.9,1,1, -3.550, 10471.631, 381.898, 52756.987 24/01/06,03:17:42,17,09,1, 11.9,1,1, -3.550, 10471.613, 381.870, 52756.921 24/01/06,03:17:42,18,09,1, 11.9,1,1, -3.550, 10471.633, 381.896, 52756.957 24/01/06,03:17:42,19,09,1, 11.9,1,1, -3.550, 10471.628, 381.878, 52756.936 24/01/06,03:17:43,00,08,1, 11.8,1,1, -3.546, 10471.627, 381.878, 52756.936 24/01/06,03:17:43,01,08,1, 11.8,1,1, -3.546, 10471.641, 381.885, 52756.969 24/01/06,03:17:43,02,08,1, 11.8,1,1, -3.546, 10471.640, 381.887, 52756.998 24/01/06,03:17:43,03,08,1, 11.8,1,1, -3.546, 10471.650, 381.885, 52756.956 24/01/06,03:17:43,04,08,1, 11.8,1,1, -3.546, 10471.656, 381.887, 52757.006 24/01/06,03:17:43,05,08,1, 11.8,1,1, -3.546, 10471.655, 381.883, 52756.994 24/01/06,03:17:43,06,08,1, 11.8,1,1, -3.546, 10471.668, 381.851, 52756.913 24/01/06,03:17:43,07,08,1, 11.8,1,1, -3.546, 10471.665, 381.854, 52756.903 24/01/06,03:17:43,08,08,1, 11.8,1,1, -3.546, 10471.647, 381.833, 52756.932 24/01/06,03:17:43,09,08,1, 11.8,1,1, -3.546, 10471.670, 381.843, 52756.959 24/01/06,03:17:43,10,08,1, 11.8,1,1, -3.546, 10471.668, 381.868, 52756.936 24/01/06,03:17:43,11,08,1, 11.8,1,1, -3.546, 10471.660, 381.847, 52757.028 24/01/06,03:17:43,12,08,1, 11.8,1,1, -3.546, 10471.668, 381.844, 52756.953 24/01/06,03:17:43,13,08,1, 11.8,1,1, -3.546, 10471.654, 381.848, 52756.947 24/01/06,03:17:43,14,08,1, 11.8,1,1, -3.546, 10471.645, 381.873, 52756.907 24/01/06,03:17:43,15,08,1, 11.8,1,1, -3.546, 10471.659, 381.824, 52756.966 24/01/06,03:17:43,16,08,1, 11.8,1,1, -3.546, 10471.691, 381.832, 52756.960 24/01/06,03:17:43,17,08,1, 11.8,1,1, -3.546, 10471.649, 381.854, 52757.132 24/01/06,03:17:43,18,08,1, 11.8,1,1, -3.546, 10471.687, 381.836, 52756.987 24/01/06,03:17:43,19,08,1, 11.8,1,1, -3.546, 10471.698, 381.849, 52757.041 24/01/06,03:17:44,00,08,1, 11.9,1,1, -3.550, 10471.693, 381.849, 52757.041 24/01/06,03:17:44,01,08,1, 11.9,1,1, -3.550, 10471.689, 381.857, 52757.029 24/01/06,03:17:44,02,08,1, 11.9,1,1, -3.550, 10471.676, 381.848, 52756.946 24/01/06,03:17:44,03,08,1, 11.9,1,1, -3.550, 10471.661, 381.825, 52757.049 24/01/06,03:17:44,04,08,1, 11.9,1,1, -3.550, 10471.670, 381.841, 52756.996 24/01/06,03:17:44,05,08,1, 11.9,1,1, -3.550, 10471.679, 381.841, 52757.005 24/01/06,03:17:44,06,08,1, 11.9,1,1, -3.550, 10471.694, 381.850, 52756.940 24/01/06,03:17:44,07,08,1, 11.9,1,1, -3.550, 10471.674, 381.825, 52757.000 24/01/06,03:17:44,08,08,1, 11.9,1,1, -3.550, 10471.690, 381.852, 52757.030 24/01/06,03:17:44,09,08,1, 11.9,1,1, -3.550, 10471.693, 381.838, 52756.957 24/01/06,03:17:44,10,08,1, 11.9,1,1, -3.550, 10471.679, 381.831, 52756.963 24/01/06,03:17:44,11,08,1, 11.9,1,1, -3.550, 10471.692, 381.827, 52757.020 24/01/06,03:17:44,12,08,1, 11.9,1,1, -3.550, 10471.716, 381.823, 52756.975 24/01/06,03:17:44,13,08,1, 11.9,1,1, -3.550, 10471.710, 381.820, 52756.932 24/01/06,03:17:44,14,08,1, 11.9,1,1, -3.550, 10471.702, 381.837, 52756.987 24/01/06,03:17:44,15,08,1, 11.9,1,1, -3.550, 10471.700, 381.821, 52756.925 24/01/06,03:17:44,16,08,1, 11.9,1,1, -3.550, 10471.709, 381.831, 52756.930 24/01/06,03:17:44,17,08,1, 11.9,1,1, -3.550, 10471.699, 381.825, 52757.012 24/01/06,03:17:44,18,08,1, 11.9,1,1, -3.550, 10471.687, 381.842, 52757.015 24/01/06,03:17:44,19,08,1, 11.9,1,1, -3.550, 10471.703, 381.816, 52757.032 24/01/06,03:17:45,00,08,1, 11.9,1,1, -3.550, 10471.702, 381.816, 52757.032 24/01/06,03:17:45,01,08,1, 11.9,1,1, -3.550, 10471.709, 381.813, 52756.960 24/01/06,03:17:45,02,08,1, 11.9,1,1, -3.550, 10471.671, 381.821, 52757.107 24/01/06,03:17:45,03,08,1, 11.9,1,1, -3.550, 10471.721, 381.831, 52757.068 24/01/06,03:17:45,04,08,1, 11.9,1,1, -3.550, 10471.696, 381.820, 52757.046 24/01/06,03:17:45,05,08,1, 11.9,1,1, -3.550, 10471.721, 381.808, 52757.014 24/01/06,03:17:45,06,08,1, 11.9,1,1, -3.550, 10471.743, 381.785, 52756.950 24/01/06,03:17:45,07,08,1, 11.9,1,1, -3.550, 10471.711, 381.797, 52756.968 24/01/06,03:17:45,08,08,1, 11.9,1,1, -3.550, 10471.742, 381.800, 52756.951 24/01/06,03:17:45,09,08,1, 11.9,1,1, -3.550, 10471.731, 381.812, 52756.983 24/01/06,03:17:45,10,08,1, 11.9,1,1, -3.550, 10471.735, 381.820, 52757.019 24/01/06,03:17:45,11,08,1, 11.9,1,1, -3.550, 10471.686, 381.801, 52756.949 24/01/06,03:17:45,12,08,1, 11.9,1,1, -3.550, 10471.686, 381.799, 52757.080 24/01/06,03:17:45,13,08,1, 11.9,1,1, -3.550, 10471.722, 381.819, 52757.017 24/01/06,03:17:45,14,08,1, 11.9,1,1, -3.550, 10471.741, 381.807, 52756.954 24/01/06,03:17:45,15,08,1, 11.9,1,1, -3.550, 10471.744, 381.776, 52756.955 24/01/06,03:17:45,16,08,1, 11.9,1,1, -3.550, 10471.728, 381.802, 52756.952 24/01/06,03:17:45,17,08,1, 11.9,1,1, -3.550, 10471.713, 381.783, 52756.977 24/01/06,03:17:45,18,08,1, 11.9,1,1, -3.550, 10471.717, 381.767, 52756.927 24/01/06,03:17:45,19,08,1, 11.9,1,1, -3.550, 10471.714, 381.816, 52757.032 24/01/06,03:17:46,00,08,1, 11.8,1,1, -3.550, 10471.710, 381.816, 52757.032 24/01/06,03:17:46,01,08,1, 11.8,1,1, -3.550, 10471.745, 381.796, 52756.986 24/01/06,03:17:46,02,08,1, 11.8,1,1, -3.550, 10471.719, 381.810, 52756.918 24/01/06,03:17:46,03,08,1, 11.8,1,1, -3.550, 10471.730, 381.789, 52756.952 24/01/06,03:17:46,04,08,1, 11.8,1,1, -3.550, 10471.725, 381.787, 52757.001 24/01/06,03:17:46,05,08,1, 11.8,1,1, -3.550, 10471.732, 381.788, 52756.984 24/01/06,03:17:46,06,08,1, 11.8,1,1, -3.550, 10471.716, 381.804, 52757.020 24/01/06,03:17:46,07,08,1, 11.8,1,1, -3.550, 10471.735, 381.776, 52756.952 24/01/06,03:17:46,08,08,1, 11.8,1,1, -3.550, 10471.743, 381.786, 52756.973 24/01/06,03:17:46,09,08,1, 11.8,1,1, -3.550, 10471.752, 381.794, 52756.994 24/01/06,03:17:46,10,08,1, 11.8,1,1, -3.550, 10471.729, 381.786, 52757.024 24/01/06,03:17:46,11,08,1, 11.8,1,1, -3.550, 10471.742, 381.786, 52756.999 24/01/06,03:17:46,12,08,1, 11.8,1,1, -3.550, 10471.732, 381.794, 52757.034 24/01/06,03:17:46,13,08,1, 11.8,1,1, -3.550, 10471.750, 381.768, 52757.000 24/01/06,03:17:46,14,08,1, 11.8,1,1, -3.550, 10471.745, 381.785, 52756.964 24/01/06,03:17:46,15,08,1, 11.8,1,1, -3.550, 10471.746, 381.753, 52756.926 24/01/06,03:17:46,16,08,1, 11.8,1,1, -3.550, 10471.734, 381.794, 52757.035 24/01/06,03:17:46,17,08,1, 11.8,1,1, -3.550, 10471.742, 381.793, 52757.036 24/01/06,03:17:46,18,08,1, 11.8,1,1, -3.550, 10471.737, 381.775, 52757.073 24/01/06,03:17:46,19,08,1, 11.8,1,1, -3.550, 10471.728, 381.779, 52757.046 24/01/06,03:17:47,00,09,1, 11.9,1,1, -3.548, 10471.727, 381.779, 52757.046 24/01/06,03:17:47,01,09,1, 11.9,1,1, -3.548, 10471.762, 381.734, 52756.858 24/01/06,03:17:47,02,09,1, 11.9,1,1, -3.548, 10471.752, 381.770, 52757.000 24/01/06,03:17:47,03,09,1, 11.9,1,1, -3.548, 10471.739, 381.787, 52757.043 24/01/06,03:17:47,04,09,1, 11.9,1,1, -3.548, 10471.751, 381.774, 52756.968 24/01/06,03:17:47,05,09,1, 11.9,1,1, -3.548, 10471.749, 381.773, 52757.017 24/01/06,03:17:47,06,09,1, 11.9,1,1, -3.548, 10471.734, 381.768, 52756.985 24/01/06,03:17:47,07,09,1, 11.9,1,1, -3.548, 10471.757, 381.780, 52756.999 24/01/06,03:17:47,08,09,1, 11.9,1,1, -3.548, 10471.758, 381.775, 52756.991 24/01/06,03:17:47,09,09,1, 11.9,1,1, -3.548, 10471.736, 381.757, 52757.012 24/01/06,03:17:47,10,09,1, 11.9,1,1, -3.548, 10471.755, 381.774, 52756.995 24/01/06,03:17:47,11,09,1, 11.9,1,1, -3.548, 10471.728, 381.770, 52756.988 24/01/06,03:17:47,12,09,1, 11.9,1,1, -3.548, 10471.735, 381.782, 52757.075 24/01/06,03:17:47,13,09,1, 11.9,1,1, -3.548, 10471.735, 381.786, 52757.050 24/01/06,03:17:47,14,09,1, 11.9,1,1, -3.548, 10471.731, 381.794, 52757.061 24/01/06,03:17:47,15,09,1, 11.9,1,1, -3.548, 10471.725, 381.761, 52757.029 24/01/06,03:17:47,16,09,1, 11.9,1,1, -3.548, 10471.733, 381.769, 52756.961 24/01/06,03:17:47,17,09,1, 11.9,1,1, -3.548, 10471.730, 381.774, 52756.972 24/01/06,03:17:47,18,09,1, 11.9,1,1, -3.548, 10471.723, 381.762, 52756.978 24/01/06,03:17:47,19,09,1, 11.9,1,1, -3.548, 10471.709, 381.777, 52756.995 24/01/06,03:17:48,00,08,1, 11.9,1,1, -3.550, 10471.702, 381.777, 52756.995 24/01/06,03:17:48,01,08,1, 11.9,1,1, -3.550, 10471.723, 381.779, 52756.984 24/01/06,03:17:48,02,08,1, 11.9,1,1, -3.550, 10471.741, 381.765, 52756.978 24/01/06,03:17:48,03,08,1, 11.9,1,1, -3.550, 10471.722, 381.749, 52757.006 24/01/06,03:17:48,04,08,1, 11.9,1,1, -3.550, 10471.714, 381.760, 52756.994 24/01/06,03:17:48,05,08,1, 11.9,1,1, -3.550, 10471.755, 381.763, 52757.000 24/01/06,03:17:48,06,08,1, 11.9,1,1, -3.550, 10471.729, 381.772, 52756.995 24/01/06,03:17:48,07,08,1, 11.9,1,1, -3.550, 10471.722, 381.748, 52756.993 24/01/06,03:17:48,08,08,1, 11.9,1,1, -3.550, 10471.715, 381.760, 52757.073 24/01/06,03:17:48,09,08,1, 11.9,1,1, -3.550, 10471.732, 381.752, 52757.050 24/01/06,03:17:48,10,08,1, 11.9,1,1, -3.550, 10471.764, 381.773, 52756.892 24/01/06,03:17:48,11,08,1, 11.9,1,1, -3.550, 10471.700, 381.747, 52756.823 24/01/06,03:17:48,12,08,1, 11.9,1,1, -3.550, 10471.708, 381.765, 52757.025 24/01/06,03:17:48,13,08,1, 11.9,1,1, -3.550, 10471.702, 381.766, 52757.076 24/01/06,03:17:48,14,08,1, 11.9,1,1, -3.550, 10471.730, 381.791, 52756.999 24/01/06,03:17:48,15,08,1, 11.9,1,1, -3.550, 10471.727, 381.764, 52757.014 24/01/06,03:17:48,16,08,1, 11.9,1,1, -3.550, 10471.694, 381.782, 52757.048 24/01/06,03:17:48,17,08,1, 11.9,1,1, -3.550, 10471.723, 381.760, 52757.031 24/01/06,03:17:48,18,08,1, 11.9,1,1, -3.550, 10471.709, 381.749, 52756.974 24/01/06,03:17:48,19,08,1, 11.9,1,1, -3.550, 10471.703, 381.770, 52757.082 24/01/06,03:17:49,00,08,1, 11.9,1,1, -3.548, 10471.702, 381.770, 52757.082 24/01/06,03:17:49,01,08,1, 11.9,1,1, -3.548, 10471.699, 381.773, 52757.017 24/01/06,03:17:49,02,08,1, 11.9,1,1, -3.548, 10471.708, 381.727, 52756.987 24/01/06,03:17:49,03,08,1, 11.9,1,1, -3.548, 10471.710, 381.742, 52756.972 24/01/06,03:17:49,04,08,1, 11.9,1,1, -3.548, 10471.687, 381.746, 52756.990 24/01/06,03:17:49,05,08,1, 11.9,1,1, -3.548, 10471.691, 381.748, 52757.014 24/01/06,03:17:49,06,08,1, 11.9,1,1, -3.548, 10471.709, 381.757, 52757.089 24/01/06,03:17:49,07,08,1, 11.9,1,1, -3.548, 10471.699, 381.730, 52757.058 24/01/06,03:17:49,08,08,1, 11.9,1,1, -3.548, 10471.689, 381.743, 52757.036 24/01/06,03:17:49,09,08,1, 11.9,1,1, -3.548, 10471.690, 381.750, 52756.974 24/01/06,03:17:49,10,08,1, 11.9,1,1, -3.548, 10471.671, 381.759, 52757.027 24/01/06,03:17:49,11,08,1, 11.9,1,1, -3.548, 10471.672, 381.761, 52756.979 24/01/06,03:17:49,12,08,1, 11.9,1,1, -3.548, 10471.671, 381.756, 52757.017 24/01/06,03:17:49,13,08,1, 11.9,1,1, -3.548, 10471.673, 381.750, 52757.035 24/01/06,03:17:49,14,08,1, 11.9,1,1, -3.548, 10471.685, 381.748, 52757.068 24/01/06,03:17:49,15,08,1, 11.9,1,1, -3.548, 10471.656, 381.752, 52757.052 24/01/06,03:17:49,16,08,1, 11.9,1,1, -3.548, 10471.660, 381.754, 52756.954 24/01/06,03:17:49,17,08,1, 11.9,1,1, -3.548, 10471.675, 381.736, 52756.983 24/01/06,03:17:49,18,08,1, 11.9,1,1, -3.548, 10471.657, 381.733, 52756.953 24/01/06,03:17:49,19,08,1, 11.9,1,1, -3.548, 10471.644, 381.773, 52757.068 24/01/06,03:17:50,00,09,1, 11.9,1,1, -3.546, 10471.643, 381.773, 52757.068 24/01/06,03:17:50,01,09,1, 11.9,1,1, -3.546, 10471.645, 381.762, 52757.095 24/01/06,03:17:50,02,09,1, 11.9,1,1, -3.546, 10471.644, 381.742, 52757.011 24/01/06,03:17:50,03,09,1, 11.9,1,1, -3.546, 10471.653, 381.749, 52756.999 24/01/06,03:17:50,04,09,1, 11.9,1,1, -3.546, 10471.671, 381.754, 52756.998 24/01/06,03:17:50,05,09,1, 11.9,1,1, -3.546, 10471.624, 381.757, 52757.031 24/01/06,03:17:50,06,09,1, 11.9,1,1, -3.546, 10471.596, 381.773, 52757.044 24/01/06,03:17:50,07,09,1, 11.9,1,1, -3.546, 10471.648, 381.760, 52757.051 24/01/06,03:17:50,08,09,1, 11.9,1,1, -3.546, 10471.632, 381.750, 52757.030 24/01/06,03:17:50,09,09,1, 11.9,1,1, -3.546, 10471.612, 381.737, 52757.005 24/01/06,03:17:50,10,09,1, 11.9,1,1, -3.546, 10471.622, 381.767, 52756.954 24/01/06,03:17:50,11,09,1, 11.9,1,1, -3.546, 10471.620, 381.728, 52757.001 24/01/06,03:17:50,12,09,1, 11.9,1,1, -3.546, 10471.611, 381.750, 52756.989 24/01/06,03:17:50,13,09,1, 11.9,1,1, -3.546, 10471.601, 381.740, 52757.056 24/01/06,03:17:50,14,09,1, 11.9,1,1, -3.546, 10471.609, 381.761, 52757.027 24/01/06,03:17:50,15,09,1, 11.9,1,1, -3.546, 10471.615, 381.752, 52756.964 24/01/06,03:17:50,16,09,1, 11.9,1,1, -3.546, 10471.592, 381.746, 52756.998 24/01/06,03:17:50,17,09,1, 11.9,1,1, -3.546, 10471.583, 381.734, 52757.053 24/01/06,03:17:50,18,09,1, 11.9,1,1, -3.546, 10471.598, 381.735, 52757.021 24/01/06,03:17:50,19,09,1, 11.9,1,1, -3.546, 10471.606, 381.754, 52757.071 24/01/06,03:17:51,00,08,1, 11.9,1,1, -3.546, 10471.601, 381.754, 52757.071 24/01/06,03:17:51,01,08,1, 11.9,1,1, -3.546, 10471.568, 381.743, 52757.054 24/01/06,03:17:51,02,08,1, 11.9,1,1, -3.546, 10471.569, 381.759, 52757.070 24/01/06,03:17:51,03,08,1, 11.9,1,1, -3.546, 10471.590, 381.725, 52756.975 24/01/06,03:17:51,04,08,1, 11.9,1,1, -3.546, 10471.607, 381.742, 52757.040 24/01/06,03:17:51,05,08,1, 11.9,1,1, -3.546, 10471.572, 381.736, 52756.989 24/01/06,03:17:51,06,08,1, 11.9,1,1, -3.546, 10471.583, 381.753, 52757.030 24/01/06,03:17:51,07,08,1, 11.9,1,1, -3.546, 10471.541, 381.737, 52757.078 24/01/06,03:17:51,08,08,1, 11.9,1,1, -3.546, 10471.580, 381.711, 52756.952 24/01/06,03:17:51,09,08,1, 11.9,1,1, -3.546, 10471.576, 381.736, 52757.049 24/01/06,03:17:51,10,08,1, 11.9,1,1, -3.546, 10471.569, 381.742, 52756.993 24/01/06,03:17:51,11,08,1, 11.9,1,1, -3.546, 10471.540, 381.732, 52757.062 24/01/06,03:17:51,12,08,1, 11.9,1,1, -3.546, 10471.553, 381.739, 52757.030 24/01/06,03:17:51,13,08,1, 11.9,1,1, -3.546, 10471.557, 381.714, 52757.015 24/01/06,03:17:51,14,08,1, 11.9,1,1, -3.546, 10471.549, 381.706, 52756.986 24/01/06,03:17:51,15,08,1, 11.9,1,1, -3.546, 10471.549, 381.752, 52756.965 24/01/06,03:17:51,16,08,1, 11.9,1,1, -3.546, 10471.520, 381.726, 52757.047 24/01/06,03:17:51,17,08,1, 11.9,1,1, -3.546, 10471.537, 381.737, 52756.969 24/01/06,03:17:51,18,08,1, 11.9,1,1, -3.546, 10471.533, 381.718, 52756.993 24/01/06,03:17:51,19,08,1, 11.9,1,1, -3.546, 10471.529, 381.722, 52757.067 24/01/06,03:17:52,00,09,1, 11.9,1,1, -3.545, 10471.526, 381.722, 52757.067 24/01/06,03:17:52,01,09,1, 11.9,1,1, -3.545, 10471.531, 381.739, 52757.022 24/01/06,03:17:52,02,09,1, 11.9,1,1, -3.545, 10471.525, 381.723, 52757.015 24/01/06,03:17:52,03,09,1, 11.9,1,1, -3.545, 10471.500, 381.726, 52757.074 24/01/06,03:17:52,04,09,1, 11.9,1,1, -3.545, 10471.507, 381.711, 52757.059 24/01/06,03:17:52,05,09,1, 11.9,1,1, -3.545, 10471.514, 381.729, 52756.996 24/01/06,03:17:52,06,09,1, 11.9,1,1, -3.545, 10471.491, 381.735, 52756.993 24/01/06,03:17:52,07,09,1, 11.9,1,1, -3.545, 10471.505, 381.728, 52757.085 24/01/06,03:17:52,08,09,1, 11.9,1,1, -3.545, 10471.486, 381.725, 52757.019 24/01/06,03:17:52,09,09,1, 11.9,1,1, -3.545, 10471.510, 381.750, 52757.083 24/01/06,03:17:52,10,09,1, 11.9,1,1, -3.545, 10471.472, 381.741, 52757.026 24/01/06,03:17:52,11,09,1, 11.9,1,1, -3.545, 10471.503, 381.717, 52757.058 24/01/06,03:17:52,12,09,1, 11.9,1,1, -3.545, 10471.496, 381.725, 52757.022 24/01/06,03:17:52,13,09,1, 11.9,1,1, -3.545, 10471.490, 381.723, 52757.004 24/01/06,03:17:52,14,09,1, 11.9,1,1, -3.545, 10471.491, 381.725, 52757.054 24/01/06,03:17:52,15,09,1, 11.9,1,1, -3.545, 10471.471, 381.745, 52757.039 24/01/06,03:17:52,16,09,1, 11.9,1,1, -3.545, 10471.463, 381.710, 52757.040 24/01/06,03:17:52,17,09,1, 11.9,1,1, -3.545, 10471.470, 381.724, 52757.010 24/01/06,03:17:52,18,09,1, 11.9,1,1, -3.545, 10471.470, 381.715, 52757.014 24/01/06,03:17:52,19,09,1, 11.9,1,1, -3.545, 10471.452, 381.708, 52757.083 24/01/06,03:17:53,00,08,1, 11.9,1,1, -3.552, 10471.451, 381.708, 52757.083 24/01/06,03:17:53,01,08,1, 11.9,1,1, -3.552, 10471.446, 381.714, 52757.011 24/01/06,03:17:53,02,08,1, 11.9,1,1, -3.552, 10471.460, 381.722, 52757.039 24/01/06,03:17:53,03,08,1, 11.9,1,1, -3.552, 10471.452, 381.684, 52757.026 24/01/06,03:17:53,04,08,1, 11.9,1,1, -3.552, 10471.447, 381.716, 52757.065 24/01/06,03:17:53,05,08,1, 11.9,1,1, -3.552, 10471.434, 381.717, 52757.081 24/01/06,03:17:53,06,08,1, 11.9,1,1, -3.552, 10471.446, 381.711, 52757.028 24/01/06,03:17:53,07,08,1, 11.9,1,1, -3.552, 10471.420, 381.686, 52757.043 24/01/06,03:17:53,08,08,1, 11.9,1,1, -3.552, 10471.431, 381.696, 52757.053 24/01/06,03:17:53,09,08,1, 11.9,1,1, -3.552, 10471.426, 381.710, 52757.070 24/01/06,03:17:53,10,08,1, 11.9,1,1, -3.552, 10471.431, 381.706, 52757.048 24/01/06,03:17:53,11,08,1, 11.9,1,1, -3.552, 10471.425, 381.691, 52757.056 24/01/06,03:17:53,12,08,1, 11.9,1,1, -3.552, 10471.452, 381.695, 52757.013 24/01/06,03:17:53,13,08,1, 11.9,1,1, -3.552, 10471.430, 381.694, 52757.034 24/01/06,03:17:53,14,08,1, 11.9,1,1, -3.552, 10471.414, 381.687, 52757.045 24/01/06,03:17:53,15,08,1, 11.9,1,1, -3.552, 10471.431, 381.694, 52757.098 24/01/06,03:17:53,16,08,1, 11.9,1,1, -3.552, 10471.424, 381.691, 52757.105 24/01/06,03:17:53,17,08,1, 11.9,1,1, -3.552, 10471.397, 381.716, 52757.060 24/01/06,03:17:53,18,08,1, 11.9,1,1, -3.552, 10471.400, 381.683, 52757.075 24/01/06,03:17:53,19,08,1, 11.9,1,1, -3.552, 10471.428, 381.686, 52757.085 24/01/06,03:17:54,00,08,1, 11.9,1,1, -3.545, 10471.426, 381.686, 52757.085 24/01/06,03:17:54,01,08,1, 11.9,1,1, -3.545, 10471.415, 381.701, 52757.086 24/01/06,03:17:54,02,08,1, 11.9,1,1, -3.545, 10471.425, 381.672, 52757.083 24/01/06,03:17:54,03,08,1, 11.9,1,1, -3.545, 10471.435, 381.692, 52757.105 24/01/06,03:17:54,04,08,1, 11.9,1,1, -3.545, 10471.405, 381.680, 52757.057 24/01/06,03:17:54,05,08,1, 11.9,1,1, -3.545, 10471.415, 381.681, 52757.119 24/01/06,03:17:54,06,08,1, 11.9,1,1, -3.545, 10471.424, 381.681, 52757.001 24/01/06,03:17:54,07,08,1, 11.9,1,1, -3.545, 10471.411, 381.668, 52757.057 24/01/06,03:17:54,08,08,1, 11.9,1,1, -3.545, 10471.403, 381.671, 52757.110 24/01/06,03:17:54,09,08,1, 11.9,1,1, -3.545, 10471.407, 381.660, 52757.110 24/01/06,03:17:54,10,08,1, 11.9,1,1, -3.545, 10471.384, 381.674, 52757.059 24/01/06,03:17:54,11,08,1, 11.9,1,1, -3.545, 10471.398, 381.659, 52757.046 24/01/06,03:17:54,12,08,1, 11.9,1,1, -3.545, 10471.431, 381.638, 52756.921 24/01/06,03:17:54,13,08,1, 11.9,1,1, -3.545, 10471.397, 381.688, 52757.156 24/01/06,03:17:54,14,08,1, 11.9,1,1, -3.545, 10471.405, 381.659, 52757.116 24/01/06,03:17:54,15,08,1, 11.9,1,1, -3.545, 10471.399, 381.668, 52757.103 24/01/06,03:17:54,16,08,1, 11.9,1,1, -3.545, 10471.392, 381.641, 52757.054 24/01/06,03:17:54,17,08,1, 11.9,1,1, -3.545, 10471.400, 381.665, 52757.012 24/01/06,03:17:54,18,08,1, 11.9,1,1, -3.545, 10471.372, 381.642, 52757.019 24/01/06,03:17:54,19,08,1, 11.9,1,1, -3.545, 10471.400, 381.659, 52757.047 24/01/06,03:17:55,00,08,1, 11.9,1,1, -3.545, 10471.393, 381.659, 52757.047 24/01/06,03:17:55,01,08,1, 11.9,1,1, -3.545, 10471.420, 381.621, 52757.059 24/01/06,03:17:55,02,08,1, 11.9,1,1, -3.545, 10471.405, 381.641, 52756.975 24/01/06,03:17:55,03,08,1, 11.9,1,1, -3.545, 10471.356, 381.653, 52757.127 24/01/06,03:17:55,04,08,1, 11.9,1,1, -3.545, 10471.386, 381.654, 52757.147 24/01/06,03:17:55,05,08,1, 11.9,1,1, -3.545, 10471.367, 381.657, 52757.086 24/01/06,03:17:55,06,08,1, 11.9,1,1, -3.545, 10471.391, 381.641, 52757.058 24/01/06,03:17:55,07,08,1, 11.9,1,1, -3.545, 10471.418, 381.644, 52757.043 24/01/06,03:17:55,08,08,1, 11.9,1,1, -3.545, 10471.400, 381.671, 52757.053 24/01/06,03:17:55,09,08,1, 11.9,1,1, -3.545, 10471.392, 381.660, 52757.107 24/01/06,03:17:55,10,08,1, 11.9,1,1, -3.545, 10471.376, 381.637, 52757.054 24/01/06,03:17:55,11,08,1, 11.9,1,1, -3.545, 10471.368, 381.651, 52757.051 24/01/06,03:17:55,12,08,1, 11.9,1,1, -3.545, 10471.391, 381.676, 52757.054 24/01/06,03:17:55,13,08,1, 11.9,1,1, -3.545, 10471.393, 381.659, 52757.066 24/01/06,03:17:55,14,08,1, 11.9,1,1, -3.545, 10471.369, 381.634, 52757.073 24/01/06,03:17:55,15,08,1, 11.9,1,1, -3.545, 10471.403, 381.634, 52757.031 24/01/06,03:17:55,16,08,1, 11.9,1,1, -3.545, 10471.409, 381.622, 52757.037 24/01/06,03:17:55,17,08,1, 11.9,1,1, -3.545, 10471.394, 381.635, 52757.154 24/01/06,03:17:55,18,08,1, 11.9,1,1, -3.545, 10471.389, 381.629, 52757.133 24/01/06,03:17:55,19,08,1, 11.9,1,1, -3.545, 10471.384, 381.617, 52757.070 24/01/06,03:17:56,00,07,1, 11.9,1,1, -3.552, 10471.376, 381.617, 52757.070 24/01/06,03:17:56,01,07,1, 11.9,1,1, -3.552, 10471.390, 381.618, 52757.010 24/01/06,03:17:56,02,07,1, 11.9,1,1, -3.552, 10471.403, 381.608, 52757.027 24/01/06,03:17:56,03,07,1, 11.9,1,1, -3.552, 10471.390, 381.603, 52757.072 24/01/06,03:17:56,04,07,1, 11.9,1,1, -3.552, 10471.399, 381.609, 52757.061 24/01/06,03:17:56,05,07,1, 11.9,1,1, -3.552, 10471.378, 381.609, 52757.070 24/01/06,03:17:56,06,07,1, 11.9,1,1, -3.552, 10471.387, 381.636, 52757.082 24/01/06,03:17:56,07,07,1, 11.9,1,1, -3.552, 10471.392, 381.622, 52756.993 24/01/06,03:17:56,08,07,1, 11.9,1,1, -3.552, 10471.390, 381.644, 52757.074 24/01/06,03:17:56,09,07,1, 11.9,1,1, -3.552, 10471.413, 381.603, 52757.017 24/01/06,03:17:56,10,07,1, 11.9,1,1, -3.552, 10471.371, 381.609, 52757.055 24/01/06,03:17:56,11,07,1, 11.9,1,1, -3.552, 10471.389, 381.574, 52757.034 24/01/06,03:17:56,12,07,1, 11.9,1,1, -3.552, 10471.370, 381.590, 52757.131 24/01/06,03:17:56,13,07,1, 11.9,1,1, -3.552, 10471.382, 381.601, 52757.050 24/01/06,03:17:56,14,07,1, 11.9,1,1, -3.552, 10471.369, 381.588, 52757.089 24/01/06,03:17:56,15,07,1, 11.9,1,1, -3.552, 10471.390, 381.611, 52757.065 24/01/06,03:17:56,16,07,1, 11.9,1,1, -3.552, 10471.374, 381.606, 52757.093 24/01/06,03:17:56,17,07,1, 11.9,1,1, -3.552, 10471.377, 381.612, 52757.121 24/01/06,03:17:56,18,07,1, 11.9,1,1, -3.552, 10471.383, 381.591, 52757.102 24/01/06,03:17:56,19,07,1, 11.9,1,1, -3.552, 10471.406, 381.593, 52757.080 24/01/06,03:17:57,00,08,1, 11.9,1,1, -3.547, 10471.401, 381.593, 52757.080 24/01/06,03:17:57,01,08,1, 11.9,1,1, -3.547, 10471.371, 381.587, 52757.071 24/01/06,03:17:57,02,08,1, 11.9,1,1, -3.547, 10471.387, 381.645, 52757.352 24/01/06,03:17:57,03,08,1, 11.9,1,1, -3.547, 10471.399, 381.617, 52757.363 24/01/06,03:17:57,04,08,1, 11.9,1,1, -3.547, 10471.372, 381.626, 52757.396 24/01/06,03:17:57,05,08,1, 11.9,1,1, -3.547, 10471.387, 381.632, 52757.440 24/01/06,03:17:57,06,08,1, 11.9,1,1, -3.547, 10471.370, 381.638, 52757.425 24/01/06,03:17:57,07,08,1, 11.9,1,1, -3.547, 10471.370, 381.622, 52757.424 24/01/06,03:17:57,08,08,1, 11.9,1,1, -3.547, 10471.379, 381.642, 52757.402 24/01/06,03:17:57,09,08,1, 11.9,1,1, -3.547, 10471.373, 381.603, 52757.367 24/01/06,03:17:57,10,08,1, 11.9,1,1, -3.547, 10471.350, 381.604, 52757.411 24/01/06,03:17:57,11,08,1, 11.9,1,1, -3.547, 10471.372, 381.606, 52757.391 24/01/06,03:17:57,12,08,1, 11.9,1,1, -3.547, 10471.375, 381.606, 52757.374 24/01/06,03:17:57,13,08,1, 11.9,1,1, -3.547, 10471.367, 381.594, 52757.363 24/01/06,03:17:57,14,08,1, 11.9,1,1, -3.547, 10471.331, 381.620, 52757.389 24/01/06,03:17:57,15,08,1, 11.9,1,1, -3.547, 10471.389, 381.609, 52757.406 24/01/06,03:17:57,16,08,1, 11.9,1,1, -3.547, 10471.382, 381.632, 52757.406 24/01/06,03:17:57,17,08,1, 11.9,1,1, -3.547, 10471.363, 381.606, 52757.340 24/01/06,03:17:57,18,08,1, 11.9,1,1, -3.547, 10471.373, 381.598, 52757.374 24/01/06,03:17:57,19,08,1, 11.9,1,1, -3.547, 10471.395, 381.596, 52757.317 24/01/06,03:17:58,00,08,1, 11.9,1,1, -3.545, 10471.393, 381.596, 52757.317 24/01/06,03:17:58,01,08,1, 11.9,1,1, -3.545, 10471.362, 381.619, 52757.363 24/01/06,03:17:58,02,08,1, 11.9,1,1, -3.545, 10471.373, 381.579, 52757.326 24/01/06,03:17:58,03,08,1, 11.9,1,1, -3.545, 10471.346, 381.611, 52757.373 24/01/06,03:17:58,04,08,1, 11.9,1,1, -3.545, 10471.349, 381.613, 52757.402 24/01/06,03:17:58,05,08,1, 11.9,1,1, -3.545, 10471.375, 381.577, 52757.361 24/01/06,03:17:58,06,08,1, 11.9,1,1, -3.545, 10471.370, 381.583, 52757.368 24/01/06,03:17:58,07,08,1, 11.9,1,1, -3.545, 10471.364, 381.600, 52757.416 24/01/06,03:17:58,08,08,1, 11.9,1,1, -3.545, 10471.366, 381.606, 52757.423 24/01/06,03:17:58,09,08,1, 11.9,1,1, -3.545, 10471.358, 381.593, 52757.343 24/01/06,03:17:58,10,08,1, 11.9,1,1, -3.545, 10471.358, 381.560, 52757.369 24/01/06,03:17:58,11,08,1, 11.9,1,1, -3.545, 10471.364, 381.579, 52757.437 24/01/06,03:17:58,12,08,1, 11.9,1,1, -3.545, 10471.350, 381.568, 52757.436 24/01/06,03:17:58,13,08,1, 11.9,1,1, -3.545, 10471.366, 381.586, 52757.400 24/01/06,03:17:58,14,08,1, 11.9,1,1, -3.545, 10471.362, 381.562, 52757.348 24/01/06,03:17:58,15,08,1, 11.9,1,1, -3.545, 10471.356, 381.558, 52757.359 24/01/06,03:17:58,16,08,1, 11.9,1,1, -3.545, 10471.356, 381.538, 52757.333 24/01/06,03:17:58,17,08,1, 11.9,1,1, -3.545, 10471.350, 381.549, 52757.358 24/01/06,03:17:58,18,08,1, 11.9,1,1, -3.545, 10471.347, 381.553, 52757.408 24/01/06,03:17:58,19,08,1, 11.9,1,1, -3.545, 10471.347, 381.541, 52757.369 24/01/06,03:17:59,00,08,1, 11.9,1,1, -3.546, 10471.343, 381.541, 52757.369 24/01/06,03:17:59,01,08,1, 11.9,1,1, -3.546, 10471.339, 381.539, 52757.437 24/01/06,03:17:59,02,08,1, 11.9,1,1, -3.546, 10471.347, 381.540, 52757.350 24/01/06,03:17:59,03,08,1, 11.9,1,1, -3.546, 10471.364, 381.539, 52757.386 24/01/06,03:17:59,04,08,1, 11.9,1,1, -3.546, 10471.365, 381.536, 52757.414 24/01/06,03:17:59,05,08,1, 11.9,1,1, -3.546, 10471.355, 381.548, 52757.438 24/01/06,03:17:59,06,08,1, 11.9,1,1, -3.546, 10471.357, 381.550, 52757.375 24/01/06,03:17:59,07,08,1, 11.9,1,1, -3.546, 10471.365, 381.520, 52757.413 24/01/06,03:17:59,08,08,1, 11.9,1,1, -3.546, 10471.331, 381.532, 52757.384 24/01/06,03:17:59,09,08,1, 11.9,1,1, -3.546, 10471.349, 381.531, 52757.409 24/01/06,03:17:59,10,08,1, 11.9,1,1, -3.546, 10471.343, 381.531, 52757.391 24/01/06,03:17:59,11,08,1, 11.9,1,1, -3.546, 10471.354, 381.523, 52757.335 24/01/06,03:17:59,12,08,1, 11.9,1,1, -3.546, 10471.358, 381.532, 52757.362 24/01/06,03:17:59,13,08,1, 11.9,1,1, -3.546, 10471.345, 381.508, 52757.409 24/01/06,03:17:59,14,08,1, 11.9,1,1, -3.546, 10471.333, 381.513, 52757.408 24/01/06,03:17:59,15,08,1, 11.9,1,1, -3.546, 10471.341, 381.528, 52757.312 24/01/06,03:17:59,16,08,1, 11.9,1,1, -3.546, 10471.343, 381.532, 52757.433 24/01/06,03:17:59,17,08,1, 11.9,1,1, -3.546, 10471.316, 381.518, 52757.343 24/01/06,03:17:59,18,08,1, 11.9,1,1, -3.546, 10471.317, 381.506, 52757.329 24/01/06,03:17:59,19,08,1, 11.9,1,1, -3.546, 10471.347, 381.488, 52757.339 24/01/06,03:18:00,00,07,1, 11.9,1,1, -3.552, 10471.343, 381.488, 52757.339 24/01/06,03:18:00,01,07,1, 11.9,1,1, -3.552, 10471.335, 381.474, 52757.451 24/01/06,03:18:00,02,07,1, 11.9,1,1, -3.552, 10471.333, 381.425, 52757.110 24/01/06,03:18:00,03,07,1, 11.9,1,1, -3.552, 10471.334, 381.437, 52756.987 24/01/06,03:18:00,04,07,1, 11.9,1,1, -3.552, 10471.334, 381.429, 52757.069 24/01/06,03:18:00,05,07,1, 11.9,1,1, -3.552, 10471.342, 381.417, 52756.942 24/01/06,03:18:00,06,07,1, 11.9,1,1, -3.552, 10471.323, 381.448, 52757.092 24/01/06,03:18:00,07,07,1, 11.9,1,1, -3.552, 10471.319, 381.437, 52757.066 24/01/06,03:18:00,08,07,1, 11.9,1,1, -3.552, 10471.332, 381.441, 52757.132 24/01/06,03:18:00,09,07,1, 11.9,1,1, -3.552, 10471.289, 381.414, 52757.038 24/01/06,03:18:00,10,07,1, 11.9,1,1, -3.552, 10471.282, 381.435, 52757.017 24/01/06,03:18:00,11,07,1, 11.9,1,1, -3.552, 10471.332, 381.405, 52757.059 24/01/06,03:18:00,12,07,1, 11.9,1,1, -3.552, 10471.305, 381.421, 52757.064 24/01/06,03:18:00,13,07,1, 11.9,1,1, -3.552, 10471.283, 381.408, 52757.089 24/01/06,03:18:00,14,07,1, 11.9,1,1, -3.552, 10471.301, 381.434, 52757.101 24/01/06,03:18:00,15,07,1, 11.9,1,1, -3.552, 10471.302, 381.403, 52757.069 24/01/06,03:18:00,16,07,1, 11.9,1,1, -3.552, 10471.305, 381.397, 52757.030 24/01/06,03:18:00,17,07,1, 11.9,1,1, -3.552, 10471.297, 381.394, 52757.061 24/01/06,03:18:00,18,07,1, 11.9,1,1, -3.552, 10471.305, 381.407, 52757.045 24/01/06,03:18:00,19,07,1, 11.9,1,1, -3.552, 10471.319, 381.399, 52757.044 24/01/06,03:18:01,00,07,1, 11.9,1,1, -3.546, 10471.318, 381.399, 52757.044 24/01/06,03:18:01,01,07,1, 11.9,1,1, -3.546, 10471.278, 381.398, 52757.063 24/01/06,03:18:01,02,07,1, 11.9,1,1, -3.546, 10471.303, 381.384, 52757.096 24/01/06,03:18:01,03,07,1, 11.9,1,1, -3.546, 10471.296, 381.391, 52757.071 24/01/06,03:18:01,04,07,1, 11.9,1,1, -3.546, 10471.320, 381.397, 52757.072 24/01/06,03:18:01,05,07,1, 11.9,1,1, -3.546, 10471.284, 381.406, 52757.042 24/01/06,03:18:01,06,07,1, 11.9,1,1, -3.546, 10471.292, 381.401, 52757.093 24/01/06,03:18:01,07,07,1, 11.9,1,1, -3.546, 10471.292, 381.391, 52757.081 24/01/06,03:18:01,08,07,1, 11.9,1,1, -3.546, 10471.280, 381.391, 52756.992 24/01/06,03:18:01,09,07,1, 11.9,1,1, -3.546, 10471.277, 381.391, 52757.037 24/01/06,03:18:01,10,07,1, 11.9,1,1, -3.546, 10471.292, 381.383, 52757.031 24/01/06,03:18:01,11,07,1, 11.9,1,1, -3.546, 10471.271, 381.385, 52757.088 24/01/06,03:18:01,12,07,1, 11.9,1,1, -3.546, 10471.286, 381.367, 52757.048 24/01/06,03:18:01,13,07,1, 11.9,1,1, -3.546, 10471.307, 381.396, 52757.125 24/01/06,03:18:01,14,07,1, 11.9,1,1, -3.546, 10471.250, 381.364, 52757.059 24/01/06,03:18:01,15,07,1, 11.9,1,1, -3.546, 10471.271, 381.391, 52757.122 24/01/06,03:18:01,16,07,1, 11.9,1,1, -3.546, 10471.293, 381.372, 52757.021 24/01/06,03:18:01,17,07,1, 11.9,1,1, -3.546, 10471.268, 381.390, 52757.121 24/01/06,03:18:01,18,07,1, 11.9,1,1, -3.546, 10471.286, 381.370, 52757.114 24/01/06,03:18:01,19,07,1, 11.9,1,1, -3.546, 10471.284, 381.333, 52757.079 24/01/06,03:18:02,00,08,1, 11.9,1,1, -3.545, 10471.276, 381.333, 52757.079 24/01/06,03:18:02,01,08,1, 11.9,1,1, -3.545, 10471.271, 381.382, 52757.097 24/01/06,03:18:02,02,08,1, 11.9,1,1, -3.545, 10471.262, 381.374, 52757.119 24/01/06,03:18:02,03,08,1, 11.9,1,1, -3.545, 10471.270, 381.354, 52757.074 24/01/06,03:18:02,04,08,1, 11.9,1,1, -3.545, 10471.281, 381.364, 52757.043 24/01/06,03:18:02,05,08,1, 11.9,1,1, -3.545, 10471.266, 381.357, 52756.993 24/01/06,03:18:02,06,08,1, 11.9,1,1, -3.545, 10471.301, 381.359, 52757.094 24/01/06,03:18:02,07,08,1, 11.9,1,1, -3.545, 10471.236, 381.369, 52757.120 24/01/06,03:18:02,08,08,1, 11.9,1,1, -3.545, 10471.266, 381.386, 52757.197 24/01/06,03:18:02,09,08,1, 11.9,1,1, -3.545, 10471.255, 381.379, 52757.136 24/01/06,03:18:02,10,08,1, 11.9,1,1, -3.545, 10471.256, 381.371, 52757.071 24/01/06,03:18:02,11,08,1, 11.9,1,1, -3.545, 10471.248, 381.353, 52757.050 24/01/06,03:18:02,12,08,1, 11.9,1,1, -3.545, 10471.265, 381.345, 52757.079 24/01/06,03:18:02,13,08,1, 11.9,1,1, -3.545, 10471.253, 381.353, 52757.113 24/01/06,03:18:02,14,08,1, 11.9,1,1, -3.545, 10471.249, 381.335, 52757.050 24/01/06,03:18:02,15,08,1, 11.9,1,1, -3.545, 10471.251, 381.369, 52757.124 24/01/06,03:18:02,16,08,1, 11.9,1,1, -3.545, 10471.225, 381.349, 52757.102 24/01/06,03:18:02,17,08,1, 11.9,1,1, -3.545, 10471.219, 381.351, 52757.066 24/01/06,03:18:02,18,08,1, 11.9,1,1, -3.545, 10471.237, 381.357, 52757.130 24/01/06,03:18:02,19,08,1, 11.9,1,1, -3.545, 10471.247, 381.332, 52757.054 24/01/06,03:18:03,00,08,1, 11.9,1,1, -3.545, 10471.243, 381.332, 52757.054 24/01/06,03:18:03,01,08,1, 11.9,1,1, -3.545, 10471.221, 381.336, 52757.114 24/01/06,03:18:03,02,08,1, 11.9,1,1, -3.545, 10471.231, 381.337, 52757.127 24/01/06,03:18:03,03,08,1, 11.9,1,1, -3.545, 10471.212, 381.327, 52757.063 24/01/06,03:18:03,04,08,1, 11.9,1,1, -3.545, 10471.269, 381.347, 52757.136 24/01/06,03:18:03,05,08,1, 11.9,1,1, -3.545, 10471.194, 381.335, 52757.062 24/01/06,03:18:03,06,08,1, 11.9,1,1, -3.545, 10471.209, 381.343, 52757.068 24/01/06,03:18:03,07,08,1, 11.9,1,1, -3.545, 10471.224, 381.344, 52757.069 24/01/06,03:18:03,08,08,1, 11.9,1,1, -3.545, 10471.187, 381.330, 52757.124 24/01/06,03:18:03,09,08,1, 11.9,1,1, -3.545, 10471.194, 381.330, 52757.119 24/01/06,03:18:03,10,08,1, 11.9,1,1, -3.545, 10471.211, 381.319, 52757.081 24/01/06,03:18:03,11,08,1, 11.9,1,1, -3.545, 10471.191, 381.319, 52757.063 24/01/06,03:18:03,12,08,1, 11.9,1,1, -3.545, 10471.219, 381.327, 52757.063 24/01/06,03:18:03,13,08,1, 11.9,1,1, -3.545, 10471.215, 381.327, 52757.098 24/01/06,03:18:03,14,08,1, 11.9,1,1, -3.545, 10471.214, 381.321, 52757.055 24/01/06,03:18:03,15,08,1, 11.9,1,1, -3.545, 10471.219, 381.306, 52757.055 24/01/06,03:18:03,16,08,1, 11.9,1,1, -3.545, 10471.190, 381.311, 52757.050 24/01/06,03:18:03,17,08,1, 11.9,1,1, -3.545, 10471.177, 381.304, 52757.092 24/01/06,03:18:03,18,08,1, 11.9,1,1, -3.545, 10471.187, 381.302, 52757.041 24/01/06,03:18:03,19,08,1, 11.9,1,1, -3.545, 10471.195, 381.315, 52757.036 24/01/06,03:18:04,00,08,1, 11.9,1,1, -3.544, 10471.193, 381.315, 52757.036 24/01/06,03:18:04,01,08,1, 11.9,1,1, -3.544, 10471.188, 381.302, 52757.059 24/01/06,03:18:04,02,08,1, 11.9,1,1, -3.544, 10471.182, 381.325, 52757.058 24/01/06,03:18:04,03,08,1, 11.9,1,1, -3.544, 10471.152, 381.318, 52757.112 24/01/06,03:18:04,04,08,1, 11.9,1,1, -3.544, 10471.171, 381.292, 52757.073 24/01/06,03:18:04,05,08,1, 11.9,1,1, -3.544, 10471.147, 381.312, 52757.136 24/01/06,03:18:04,06,08,1, 11.9,1,1, -3.544, 10471.146, 381.319, 52757.108 24/01/06,03:18:04,07,08,1, 11.9,1,1, -3.544, 10471.142, 381.312, 52757.022 24/01/06,03:18:04,08,08,1, 11.9,1,1, -3.544, 10471.150, 381.304, 52757.092 24/01/06,03:18:04,09,08,1, 11.9,1,1, -3.544, 10471.156, 381.293, 52757.056 24/01/06,03:18:04,10,08,1, 11.9,1,1, -3.544, 10471.129, 381.305, 52757.029 24/01/06,03:18:04,11,08,1, 11.9,1,1, -3.544, 10471.160, 381.294, 52757.041 24/01/06,03:18:04,12,08,1, 11.9,1,1, -3.544, 10471.139, 381.311, 52757.071 24/01/06,03:18:04,13,08,1, 11.9,1,1, -3.544, 10471.136, 381.313, 52757.066 24/01/06,03:18:04,14,08,1, 11.9,1,1, -3.544, 10471.139, 381.291, 52757.032 24/01/06,03:18:04,15,08,1, 11.9,1,1, -3.544, 10471.138, 381.285, 52757.078 24/01/06,03:18:04,16,08,1, 11.9,1,1, -3.544, 10471.142, 381.281, 52757.114 24/01/06,03:18:04,17,08,1, 11.9,1,1, -3.544, 10471.138, 381.283, 52757.105 24/01/06,03:18:04,18,08,1, 11.9,1,1, -3.544, 10471.129, 381.287, 52757.043 24/01/06,03:18:04,19,08,1, 11.9,1,1, -3.544, 10471.131, 381.277, 52757.123 24/01/06,03:18:05,00,08,1, 11.9,1,1, -3.546, 10471.126, 381.277, 52757.123 24/01/06,03:18:05,01,08,1, 11.9,1,1, -3.546, 10471.108, 381.299, 52757.075 24/01/06,03:18:05,02,08,1, 11.9,1,1, -3.546, 10471.092, 381.287, 52757.109 24/01/06,03:18:05,03,08,1, 11.9,1,1, -3.546, 10471.130, 381.277, 52756.851 24/01/06,03:18:05,04,08,1, 11.9,1,1, -3.546, 10471.082, 381.295, 52757.139 24/01/06,03:18:05,05,08,1, 11.9,1,1, -3.546, 10471.080, 381.284, 52757.167 24/01/06,03:18:05,06,08,1, 11.9,1,1, -3.546, 10471.099, 381.290, 52757.113 24/01/06,03:18:05,07,08,1, 11.9,1,1, -3.546, 10471.099, 381.271, 52757.103 24/01/06,03:18:05,08,08,1, 11.9,1,1, -3.546, 10471.099, 381.278, 52757.012 24/01/06,03:18:05,09,08,1, 11.9,1,1, -3.546, 10471.092, 381.269, 52757.131 24/01/06,03:18:05,10,08,1, 11.9,1,1, -3.546, 10471.095, 381.269, 52756.944 24/01/06,03:18:05,11,08,1, 11.9,1,1, -3.546, 10471.100, 381.304, 52757.117 24/01/06,03:18:05,12,08,1, 11.9,1,1, -3.546, 10471.090, 381.318, 52757.153 24/01/06,03:18:05,13,08,1, 11.9,1,1, -3.546, 10471.111, 381.292, 52757.058 24/01/06,03:18:05,14,08,1, 11.9,1,1, -3.546, 10471.100, 381.288, 52757.118 24/01/06,03:18:05,15,08,1, 11.9,1,1, -3.546, 10471.093, 381.302, 52757.134 24/01/06,03:18:05,16,08,1, 11.9,1,1, -3.546, 10471.091, 381.277, 52757.101 24/01/06,03:18:05,17,08,1, 11.9,1,1, -3.546, 10471.077, 381.273, 52757.068 24/01/06,03:18:05,18,08,1, 11.9,1,1, -3.546, 10471.084, 381.298, 52757.095 24/01/06,03:18:05,19,08,1, 11.9,1,1, -3.546, 10471.072, 381.269, 52757.149 24/01/06,03:18:06,00,08,1, 12.0,1,1, -3.547, 10471.067, 381.269, 52757.149 24/01/06,03:18:06,01,08,1, 12.0,1,1, -3.547, 10471.059, 381.282, 52757.070 24/01/06,03:18:06,02,08,1, 12.0,1,1, -3.547, 10471.080, 381.292, 52757.030 24/01/06,03:18:06,03,08,1, 12.0,1,1, -3.547, 10471.081, 381.282, 52757.053 24/01/06,03:18:06,04,08,1, 12.0,1,1, -3.547, 10471.072, 381.265, 52757.149 24/01/06,03:18:06,05,08,1, 12.0,1,1, -3.547, 10471.056, 381.261, 52757.120 24/01/06,03:18:06,06,08,1, 12.0,1,1, -3.547, 10471.041, 381.267, 52757.093 24/01/06,03:18:06,07,08,1, 12.0,1,1, -3.547, 10471.057, 381.262, 52757.040 24/01/06,03:18:06,08,08,1, 12.0,1,1, -3.547, 10471.052, 381.293, 52757.095 24/01/06,03:18:06,09,08,1, 12.0,1,1, -3.547, 10471.057, 381.289, 52757.116 24/01/06,03:18:06,10,08,1, 12.0,1,1, -3.547, 10471.063, 381.284, 52757.085 24/01/06,03:18:06,11,08,1, 12.0,1,1, -3.547, 10471.034, 381.298, 52757.083 24/01/06,03:18:06,12,08,1, 12.0,1,1, -3.547, 10471.019, 381.295, 52757.130 24/01/06,03:18:06,13,08,1, 12.0,1,1, -3.547, 10471.057, 381.274, 52757.076 24/01/06,03:18:06,14,08,1, 12.0,1,1, -3.547, 10471.038, 381.286, 52757.094 24/01/06,03:18:06,15,08,1, 12.0,1,1, -3.547, 10471.026, 381.293, 52757.093 24/01/06,03:18:06,16,08,1, 12.0,1,1, -3.547, 10471.034, 381.300, 52757.127 24/01/06,03:18:06,17,08,1, 12.0,1,1, -3.547, 10471.038, 381.281, 52757.066 24/01/06,03:18:06,18,08,1, 12.0,1,1, -3.547, 10471.013, 381.306, 52757.078 24/01/06,03:18:06,19,08,1, 12.0,1,1, -3.547, 10471.037, 381.313, 52757.130 24/01/06,03:18:07,00,08,1, 11.9,1,1, -3.545, 10471.034, 381.313, 52757.130 24/01/06,03:18:07,01,08,1, 11.9,1,1, -3.545, 10471.021, 381.303, 52757.028 24/01/06,03:18:07,02,08,1, 11.9,1,1, -3.545, 10470.985, 381.266, 52757.091 24/01/06,03:18:07,03,08,1, 11.9,1,1, -3.545, 10471.008, 381.315, 52757.082 24/01/06,03:18:07,04,08,1, 11.9,1,1, -3.545, 10471.004, 381.296, 52757.080 24/01/06,03:18:07,05,08,1, 11.9,1,1, -3.545, 10471.000, 381.293, 52757.106 24/01/06,03:18:07,06,08,1, 11.9,1,1, -3.545, 10471.000, 381.272, 52757.025 24/01/06,03:18:07,07,08,1, 11.9,1,1, -3.545, 10470.997, 381.306, 52757.004 24/01/06,03:18:07,08,08,1, 11.9,1,1, -3.545, 10470.983, 381.313, 52757.126 24/01/06,03:18:07,09,08,1, 11.9,1,1, -3.545, 10471.004, 381.282, 52757.097 24/01/06,03:18:07,10,08,1, 11.9,1,1, -3.545, 10470.965, 381.282, 52757.095 24/01/06,03:18:07,11,08,1, 11.9,1,1, -3.545, 10470.981, 381.278, 52757.057 24/01/06,03:18:07,12,08,1, 11.9,1,1, -3.545, 10470.986, 381.304, 52757.088 24/01/06,03:18:07,13,08,1, 11.9,1,1, -3.545, 10470.965, 381.286, 52757.181 24/01/06,03:18:07,14,08,1, 11.9,1,1, -3.545, 10470.974, 381.289, 52757.063 24/01/06,03:18:07,15,08,1, 11.9,1,1, -3.545, 10470.965, 381.305, 52757.024 24/01/06,03:18:07,16,08,1, 11.9,1,1, -3.545, 10470.977, 381.306, 52757.041 24/01/06,03:18:07,17,08,1, 11.9,1,1, -3.545, 10470.957, 381.279, 52757.005 24/01/06,03:18:07,18,08,1, 11.9,1,1, -3.545, 10470.952, 381.309, 52757.081 24/01/06,03:18:07,19,08,1, 11.9,1,1, -3.545, 10470.963, 381.298, 52757.128 24/01/06,03:18:08,00,07,1, 11.9,1,1, -3.550, 10470.959, 381.298, 52757.128 24/01/06,03:18:08,01,07,1, 11.9,1,1, -3.550, 10470.950, 381.301, 52757.085 24/01/06,03:18:08,02,07,1, 11.9,1,1, -3.550, 10470.949, 381.284, 52757.032 24/01/06,03:18:08,03,07,1, 11.9,1,1, -3.550, 10470.918, 381.315, 52757.052 24/01/06,03:18:08,04,07,1, 11.9,1,1, -3.550, 10470.927, 381.299, 52757.113 24/01/06,03:18:08,05,07,1, 11.9,1,1, -3.550, 10470.926, 381.303, 52757.133 24/01/06,03:18:08,06,07,1, 11.9,1,1, -3.550, 10470.920, 381.304, 52757.137 24/01/06,03:18:08,07,07,1, 11.9,1,1, -3.550, 10470.929, 381.291, 52757.109 24/01/06,03:18:08,08,07,1, 11.9,1,1, -3.550, 10470.933, 381.311, 52757.115 24/01/06,03:18:08,09,07,1, 11.9,1,1, -3.550, 10470.926, 381.293, 52757.126 24/01/06,03:18:08,10,07,1, 11.9,1,1, -3.550, 10470.935, 381.290, 52757.112 24/01/06,03:18:08,11,07,1, 11.9,1,1, -3.550, 10470.917, 381.296, 52757.087 24/01/06,03:18:08,12,07,1, 11.9,1,1, -3.550, 10470.920, 381.303, 52757.101 24/01/06,03:18:08,13,07,1, 11.9,1,1, -3.550, 10470.929, 381.304, 52757.122 24/01/06,03:18:08,14,07,1, 11.9,1,1, -3.550, 10470.907, 381.282, 52757.127 24/01/06,03:18:08,15,07,1, 11.9,1,1, -3.550, 10470.915, 381.295, 52757.124 24/01/06,03:18:08,16,07,1, 11.9,1,1, -3.550, 10470.908, 381.306, 52757.084 24/01/06,03:18:08,17,07,1, 11.9,1,1, -3.550, 10470.910, 381.293, 52757.108 24/01/06,03:18:08,18,07,1, 11.9,1,1, -3.550, 10470.876, 381.289, 52757.118 24/01/06,03:18:08,19,07,1, 11.9,1,1, -3.550, 10470.910, 381.317, 52757.108 24/01/06,03:18:09,00,07,1, 11.9,1,1, -3.543, 10470.909, 381.317, 52757.108 24/01/06,03:18:09,01,07,1, 11.9,1,1, -3.543, 10470.881, 381.309, 52757.162 24/01/06,03:18:09,02,07,1, 11.9,1,1, -3.543, 10470.905, 381.280, 52757.110 24/01/06,03:18:09,03,07,1, 11.9,1,1, -3.543, 10470.899, 381.285, 52757.133 24/01/06,03:18:09,04,07,1, 11.9,1,1, -3.543, 10470.857, 381.275, 52757.164 24/01/06,03:18:09,05,07,1, 11.9,1,1, -3.543, 10470.895, 381.271, 52757.098 24/01/06,03:18:09,06,07,1, 11.9,1,1, -3.543, 10470.849, 381.277, 52757.168 24/01/06,03:18:09,07,07,1, 11.9,1,1, -3.543, 10470.875, 381.297, 52757.075 24/01/06,03:18:09,08,07,1, 11.9,1,1, -3.543, 10470.864, 381.264, 52756.928 24/01/06,03:18:09,09,07,1, 11.9,1,1, -3.543, 10470.859, 381.289, 52757.095 24/01/06,03:18:09,10,07,1, 11.9,1,1, -3.543, 10470.869, 381.273, 52757.124 24/01/06,03:18:09,11,07,1, 11.9,1,1, -3.543, 10470.872, 381.284, 52757.067 24/01/06,03:18:09,12,07,1, 11.9,1,1, -3.543, 10470.867, 381.281, 52757.103 24/01/06,03:18:09,13,07,1, 11.9,1,1, -3.543, 10470.839, 381.302, 52757.172 24/01/06,03:18:09,14,07,1, 11.9,1,1, -3.543, 10470.853, 381.284, 52757.156 24/01/06,03:18:09,15,07,1, 11.9,1,1, -3.543, 10470.856, 381.283, 52757.091 24/01/06,03:18:09,16,07,1, 11.9,1,1, -3.543, 10470.839, 381.265, 52757.127 24/01/06,03:18:09,17,07,1, 11.9,1,1, -3.543, 10470.811, 381.278, 52757.064 24/01/06,03:18:09,18,07,1, 11.9,1,1, -3.543, 10470.830, 381.305, 52757.044 24/01/06,03:18:09,19,07,1, 11.9,1,1, -3.543, 10470.848, 381.295, 52757.169 24/01/06,03:18:10,00,07,1, 11.9,1,1, -3.544, 10470.842, 381.295, 52757.169 24/01/06,03:18:10,01,07,1, 11.9,1,1, -3.544, 10470.804, 381.280, 52757.019 24/01/06,03:18:10,02,07,1, 11.9,1,1, -3.544, 10470.811, 381.299, 52757.037 24/01/06,03:18:10,03,07,1, 11.9,1,1, -3.544, 10470.802, 381.286, 52757.128 24/01/06,03:18:10,04,07,1, 11.9,1,1, -3.544, 10470.793, 381.266, 52757.092 24/01/06,03:18:10,05,07,1, 11.9,1,1, -3.544, 10470.798, 381.281, 52757.109 24/01/06,03:18:10,06,07,1, 11.9,1,1, -3.544, 10470.776, 381.286, 52757.175 24/01/06,03:18:10,07,07,1, 11.9,1,1, -3.544, 10470.779, 381.255, 52757.110 24/01/06,03:18:10,08,07,1, 11.9,1,1, -3.544, 10470.788, 381.267, 52757.061 24/01/06,03:18:10,09,07,1, 11.9,1,1, -3.544, 10470.772, 381.246, 52757.092 24/01/06,03:18:10,10,07,1, 11.9,1,1, -3.544, 10470.765, 381.257, 52757.102 24/01/06,03:18:10,11,07,1, 11.9,1,1, -3.544, 10470.775, 381.267, 52757.118 24/01/06,03:18:10,12,07,1, 11.9,1,1, -3.544, 10470.780, 381.236, 52757.072 24/01/06,03:18:10,13,07,1, 11.9,1,1, -3.544, 10470.761, 381.279, 52757.126 24/01/06,03:18:10,14,07,1, 11.9,1,1, -3.544, 10470.794, 381.268, 52757.094 24/01/06,03:18:10,15,07,1, 11.9,1,1, -3.544, 10470.734, 381.256, 52757.100 24/01/06,03:18:10,16,07,1, 11.9,1,1, -3.544, 10470.761, 381.275, 52757.065 24/01/06,03:18:10,17,07,1, 11.9,1,1, -3.544, 10470.771, 381.262, 52757.089 24/01/06,03:18:10,18,07,1, 11.9,1,1, -3.544, 10470.772, 381.279, 52757.079 24/01/06,03:18:10,19,07,1, 11.9,1,1, -3.544, 10470.779, 381.292, 52757.075 24/01/06,03:18:11,00,07,1, 11.9,1,1, -3.548, 10470.775, 381.292, 52757.075 24/01/06,03:18:11,01,07,1, 11.9,1,1, -3.548, 10470.734, 381.285, 52757.071 24/01/06,03:18:11,02,07,1, 11.9,1,1, -3.548, 10470.721, 381.279, 52757.015 24/01/06,03:18:11,03,07,1, 11.9,1,1, -3.548, 10470.738, 381.293, 52757.038 24/01/06,03:18:11,04,07,1, 11.9,1,1, -3.548, 10470.707, 381.260, 52757.076 24/01/06,03:18:11,05,07,1, 11.9,1,1, -3.548, 10470.716, 381.249, 52757.071 24/01/06,03:18:11,06,07,1, 11.9,1,1, -3.548, 10470.733, 381.249, 52757.109 24/01/06,03:18:11,07,07,1, 11.9,1,1, -3.548, 10470.716, 381.244, 52757.044 24/01/06,03:18:11,08,07,1, 11.9,1,1, -3.548, 10470.739, 381.269, 52757.125 24/01/06,03:18:11,09,07,1, 11.9,1,1, -3.548, 10470.676, 381.248, 52757.101 24/01/06,03:18:11,10,07,1, 11.9,1,1, -3.548, 10470.705, 381.258, 52757.139 24/01/06,03:18:11,11,07,1, 11.9,1,1, -3.548, 10470.711, 381.248, 52757.101 24/01/06,03:18:11,12,07,1, 11.9,1,1, -3.548, 10470.687, 381.251, 52757.149 24/01/06,03:18:11,13,07,1, 11.9,1,1, -3.548, 10470.699, 381.223, 52757.101 24/01/06,03:18:11,14,07,1, 11.9,1,1, -3.548, 10470.692, 381.235, 52757.114 24/01/06,03:18:11,15,07,1, 11.9,1,1, -3.548, 10470.684, 381.273, 52757.089 24/01/06,03:18:11,16,07,1, 11.9,1,1, -3.548, 10470.697, 381.238, 52757.022 24/01/06,03:18:11,17,07,1, 11.9,1,1, -3.548, 10470.686, 381.264, 52757.067 24/01/06,03:18:11,18,07,1, 11.9,1,1, -3.548, 10470.691, 381.249, 52757.100 24/01/06,03:18:11,19,07,1, 11.9,1,1, -3.548, 10470.695, 381.311, 52757.076 24/01/06,03:18:12,00,07,1, 11.9,1,1, -3.548, 10470.692, 381.311, 52757.076 24/01/06,03:18:12,01,07,1, 11.9,1,1, -3.548, 10470.680, 381.242, 52757.163 24/01/06,03:18:12,02,07,1, 11.9,1,1, -3.548, 10470.693, 381.258, 52757.137 24/01/06,03:18:12,03,07,1, 11.9,1,1, -3.548, 10470.642, 381.254, 52757.079 24/01/06,03:18:12,04,07,1, 11.9,1,1, -3.548, 10470.660, 381.258, 52757.091 24/01/06,03:18:12,05,07,1, 11.9,1,1, -3.548, 10470.637, 381.262, 52757.077 24/01/06,03:18:12,06,07,1, 11.9,1,1, -3.548, 10470.617, 381.256, 52757.049 24/01/06,03:18:12,07,07,1, 11.9,1,1, -3.548, 10470.654, 381.247, 52757.029 24/01/06,03:18:12,08,07,1, 11.9,1,1, -3.548, 10470.634, 381.234, 52757.069 24/01/06,03:18:12,09,07,1, 11.9,1,1, -3.548, 10470.631, 381.300, 52757.123 24/01/06,03:18:12,10,07,1, 11.9,1,1, -3.548, 10470.623, 381.267, 52757.074 24/01/06,03:18:12,11,07,1, 11.9,1,1, -3.548, 10470.634, 381.236, 52757.091 24/01/06,03:18:12,12,07,1, 11.9,1,1, -3.548, 10470.616, 381.223, 52757.080 24/01/06,03:18:12,13,07,1, 11.9,1,1, -3.548, 10470.636, 381.237, 52757.046 24/01/06,03:18:12,14,07,1, 11.9,1,1, -3.548, 10470.604, 381.224, 52757.167 24/01/06,03:18:12,15,07,1, 11.9,1,1, -3.548, 10470.589, 381.239, 52757.080 24/01/06,03:18:12,16,07,1, 11.9,1,1, -3.548, 10470.596, 381.245, 52757.146 24/01/06,03:18:12,17,07,1, 11.9,1,1, -3.548, 10470.599, 381.247, 52757.113 24/01/06,03:18:12,18,07,1, 11.9,1,1, -3.548, 10470.602, 381.247, 52757.074 24/01/06,03:18:12,19,07,1, 11.9,1,1, -3.548, 10470.587, 381.246, 52757.106 24/01/06,03:18:13,00,07,1, 11.9,1,1, -3.542, 10470.583, 381.246, 52757.106 24/01/06,03:18:13,01,07,1, 11.9,1,1, -3.542, 10470.563, 381.238, 52757.166 24/01/06,03:18:13,02,07,1, 11.9,1,1, -3.542, 10470.601, 381.276, 52757.126 24/01/06,03:18:13,03,07,1, 11.9,1,1, -3.542, 10470.554, 381.245, 52757.065 24/01/06,03:18:13,04,07,1, 11.9,1,1, -3.542, 10470.565, 381.237, 52757.080 24/01/06,03:18:13,05,07,1, 11.9,1,1, -3.542, 10470.542, 381.220, 52757.113 24/01/06,03:18:13,06,07,1, 11.9,1,1, -3.542, 10470.565, 381.242, 52757.115 24/01/06,03:18:13,07,07,1, 11.9,1,1, -3.542, 10470.549, 381.205, 52757.074 24/01/06,03:18:13,08,07,1, 11.9,1,1, -3.542, 10470.545, 381.218, 52757.109 24/01/06,03:18:13,09,07,1, 11.9,1,1, -3.542, 10470.559, 381.268, 52757.144 24/01/06,03:18:13,10,07,1, 11.9,1,1, -3.542, 10470.536, 381.269, 52757.157 24/01/06,03:18:13,11,07,1, 11.9,1,1, -3.542, 10470.557, 381.201, 52757.053 24/01/06,03:18:13,12,07,1, 11.9,1,1, -3.542, 10470.521, 381.208, 52757.005 24/01/06,03:18:13,13,07,1, 11.9,1,1, -3.542, 10470.564, 381.245, 52757.041 24/01/06,03:18:13,14,07,1, 11.9,1,1, -3.542, 10470.532, 381.228, 52757.081 24/01/06,03:18:13,15,07,1, 11.9,1,1, -3.542, 10470.533, 381.223, 52757.084 24/01/06,03:18:13,16,07,1, 11.9,1,1, -3.542, 10470.508, 381.245, 52757.039 24/01/06,03:18:13,17,07,1, 11.9,1,1, -3.542, 10470.530, 381.224, 52757.168 24/01/06,03:18:13,18,07,1, 11.9,1,1, -3.542, 10470.507, 381.234, 52757.104 24/01/06,03:18:13,19,07,1, 11.9,1,1, -3.542, 10470.488, 381.207, 52757.023 24/01/06,03:18:14,00,07,1, 12.0,1,1, -3.545, 10470.483, 381.207, 52757.023 24/01/06,03:18:14,01,07,1, 12.0,1,1, -3.545, 10470.487, 381.237, 52757.132 24/01/06,03:18:14,02,07,1, 12.0,1,1, -3.545, 10470.487, 381.229, 52757.064 24/01/06,03:18:14,03,07,1, 12.0,1,1, -3.545, 10470.459, 381.235, 52757.091 24/01/06,03:18:14,04,07,1, 12.0,1,1, -3.545, 10470.460, 381.241, 52757.101 24/01/06,03:18:14,05,07,1, 12.0,1,1, -3.545, 10470.478, 381.214, 52757.075 24/01/06,03:18:14,06,07,1, 12.0,1,1, -3.545, 10470.476, 381.215, 52757.081 24/01/06,03:18:14,07,07,1, 12.0,1,1, -3.545, 10470.444, 381.206, 52757.058 24/01/06,03:18:14,08,07,1, 12.0,1,1, -3.545, 10470.466, 381.221, 52757.110 24/01/06,03:18:14,09,07,1, 12.0,1,1, -3.545, 10470.447, 381.226, 52757.120 24/01/06,03:18:14,10,07,1, 12.0,1,1, -3.545, 10470.446, 381.188, 52757.128 24/01/06,03:18:14,11,07,1, 12.0,1,1, -3.545, 10470.448, 381.226, 52757.092 24/01/06,03:18:14,12,07,1, 12.0,1,1, -3.545, 10470.441, 381.217, 52757.039 24/01/06,03:18:14,13,07,1, 12.0,1,1, -3.545, 10470.442, 381.224, 52757.078 24/01/06,03:18:14,14,07,1, 12.0,1,1, -3.545, 10470.449, 381.195, 52757.015 24/01/06,03:18:14,15,07,1, 12.0,1,1, -3.545, 10470.420, 381.205, 52757.038 24/01/06,03:18:14,16,07,1, 12.0,1,1, -3.545, 10470.441, 381.224, 52757.094 24/01/06,03:18:14,17,07,1, 12.0,1,1, -3.545, 10470.421, 381.202, 52757.101 24/01/06,03:18:14,18,07,1, 12.0,1,1, -3.545, 10470.389, 381.216, 52757.074 24/01/06,03:18:14,19,07,1, 12.0,1,1, -3.545, 10470.402, 381.182, 52757.000 24/01/06,03:18:15,00,08,1, 11.9,1,1, -3.547, 10470.400, 381.182, 52757.000 24/01/06,03:18:15,01,08,1, 11.9,1,1, -3.547, 10470.406, 381.210, 52757.114 24/01/06,03:18:15,02,08,1, 11.9,1,1, -3.547, 10470.372, 381.222, 52757.107 24/01/06,03:18:15,03,08,1, 11.9,1,1, -3.547, 10470.396, 381.218, 52757.120 24/01/06,03:18:15,04,08,1, 11.9,1,1, -3.547, 10470.390, 381.220, 52757.081 24/01/06,03:18:15,05,08,1, 11.9,1,1, -3.547, 10470.382, 381.213, 52757.076 24/01/06,03:18:15,06,08,1, 11.9,1,1, -3.547, 10470.370, 381.190, 52757.057 24/01/06,03:18:15,07,08,1, 11.9,1,1, -3.547, 10470.391, 381.216, 52757.043 24/01/06,03:18:15,08,08,1, 11.9,1,1, -3.547, 10470.358, 381.190, 52757.049 24/01/06,03:18:15,09,08,1, 11.9,1,1, -3.547, 10470.374, 381.193, 52757.070 24/01/06,03:18:15,10,08,1, 11.9,1,1, -3.547, 10470.347, 381.185, 52757.029 24/01/06,03:18:15,11,08,1, 11.9,1,1, -3.547, 10470.345, 381.200, 52757.089 24/01/06,03:18:15,12,08,1, 11.9,1,1, -3.547, 10470.341, 381.185, 52757.024 24/01/06,03:18:15,13,08,1, 11.9,1,1, -3.547, 10470.348, 381.190, 52757.069 24/01/06,03:18:15,14,08,1, 11.9,1,1, -3.547, 10470.328, 381.177, 52757.071 24/01/06,03:18:15,15,08,1, 11.9,1,1, -3.547, 10470.331, 381.188, 52757.016 24/01/06,03:18:15,16,08,1, 11.9,1,1, -3.547, 10470.355, 381.185, 52757.065 24/01/06,03:18:15,17,08,1, 11.9,1,1, -3.547, 10470.318, 381.195, 52757.033 24/01/06,03:18:15,18,08,1, 11.9,1,1, -3.547, 10470.321, 381.198, 52757.090 24/01/06,03:18:15,19,08,1, 11.9,1,1, -3.547, 10470.310, 381.191, 52757.058 24/01/06,03:18:16,00,07,1, 11.9,1,1, -3.548, 10470.308, 381.191, 52757.058 24/01/06,03:18:16,01,07,1, 11.9,1,1, -3.548, 10470.321, 381.166, 52757.073 24/01/06,03:18:16,02,07,1, 11.9,1,1, -3.548, 10470.302, 381.189, 52757.056 24/01/06,03:18:16,03,07,1, 11.9,1,1, -3.548, 10470.293, 381.180, 52757.078 24/01/06,03:18:16,04,07,1, 11.9,1,1, -3.548, 10470.312, 381.193, 52757.102 24/01/06,03:18:16,05,07,1, 11.9,1,1, -3.548, 10470.297, 381.171, 52757.085 24/01/06,03:18:16,06,07,1, 11.9,1,1, -3.548, 10470.276, 381.171, 52757.055 24/01/06,03:18:16,07,07,1, 11.9,1,1, -3.548, 10470.274, 381.168, 52757.049 24/01/06,03:18:16,08,07,1, 11.9,1,1, -3.548, 10470.267, 381.147, 52757.050 24/01/06,03:18:16,09,07,1, 11.9,1,1, -3.548, 10470.263, 381.171, 52757.049 24/01/06,03:18:16,10,07,1, 11.9,1,1, -3.548, 10470.289, 381.144, 52757.062 24/01/06,03:18:16,11,07,1, 11.9,1,1, -3.548, 10470.240, 381.194, 52757.031 24/01/06,03:18:16,12,07,1, 11.9,1,1, -3.548, 10470.278, 381.186, 52757.139 24/01/06,03:18:16,13,07,1, 11.9,1,1, -3.548, 10470.246, 381.159, 52757.054 24/01/06,03:18:16,14,07,1, 11.9,1,1, -3.548, 10470.262, 381.186, 52757.057 24/01/06,03:18:16,15,07,1, 11.9,1,1, -3.548, 10470.241, 381.151, 52756.986 24/01/06,03:18:16,16,07,1, 11.9,1,1, -3.548, 10470.244, 381.163, 52757.018 24/01/06,03:18:16,17,07,1, 11.9,1,1, -3.548, 10470.258, 381.177, 52757.077 24/01/06,03:18:16,18,07,1, 11.9,1,1, -3.548, 10470.210, 381.141, 52757.021 24/01/06,03:18:16,19,07,1, 11.9,1,1, -3.548, 10470.246, 381.162, 52757.063 24/01/06,03:18:17,00,07,1, 11.9,1,1, -3.548, 10470.241, 381.162, 52757.063 24/01/06,03:18:17,01,07,1, 11.9,1,1, -3.548, 10470.230, 381.155, 52757.012 24/01/06,03:18:17,02,07,1, 11.9,1,1, -3.548, 10470.198, 381.151, 52757.020 24/01/06,03:18:17,03,07,1, 11.9,1,1, -3.548, 10470.236, 381.152, 52757.067 24/01/06,03:18:17,04,07,1, 11.9,1,1, -3.548, 10470.192, 381.150, 52757.065 24/01/06,03:18:17,05,07,1, 11.9,1,1, -3.548, 10470.216, 381.150, 52757.072 24/01/06,03:18:17,06,07,1, 11.9,1,1, -3.548, 10470.186, 381.146, 52756.995 24/01/06,03:18:17,07,07,1, 11.9,1,1, -3.548, 10470.212, 381.139, 52756.991 24/01/06,03:18:17,08,07,1, 11.9,1,1, -3.548, 10470.199, 381.152, 52757.121 24/01/06,03:18:17,09,07,1, 11.9,1,1, -3.548, 10470.194, 381.144, 52756.900 24/01/06,03:18:17,10,07,1, 11.9,1,1, -3.548, 10470.155, 381.161, 52757.013 24/01/06,03:18:17,11,07,1, 11.9,1,1, -3.548, 10470.171, 381.150, 52757.026 24/01/06,03:18:17,12,07,1, 11.9,1,1, -3.548, 10470.171, 381.166, 52756.991 24/01/06,03:18:17,13,07,1, 11.9,1,1, -3.548, 10470.166, 381.156, 52757.004 24/01/06,03:18:17,14,07,1, 11.9,1,1, -3.548, 10470.149, 381.158, 52756.973 24/01/06,03:18:17,15,07,1, 11.9,1,1, -3.548, 10470.182, 381.122, 52757.022 24/01/06,03:18:17,16,07,1, 11.9,1,1, -3.548, 10470.170, 381.147, 52757.055 24/01/06,03:18:17,17,07,1, 11.9,1,1, -3.548, 10470.166, 381.162, 52757.019 24/01/06,03:18:17,18,07,1, 11.9,1,1, -3.548, 10470.143, 381.153, 52756.987 24/01/06,03:18:17,19,07,1, 11.9,1,1, -3.548, 10470.152, 381.156, 52757.019 24/01/06,03:18:18,00,07,1, 11.9,1,1, -3.544, 10470.150, 381.156, 52757.019 24/01/06,03:18:18,01,07,1, 11.9,1,1, -3.544, 10470.125, 381.160, 52756.953 24/01/06,03:18:18,02,07,1, 11.9,1,1, -3.544, 10470.148, 381.134, 52757.028 24/01/06,03:18:18,03,07,1, 11.9,1,1, -3.544, 10470.130, 381.140, 52757.015 24/01/06,03:18:18,04,07,1, 11.9,1,1, -3.544, 10470.131, 381.156, 52757.018 24/01/06,03:18:18,05,07,1, 11.9,1,1, -3.544, 10470.126, 381.155, 52757.001 24/01/06,03:18:18,06,07,1, 11.9,1,1, -3.544, 10470.117, 381.166, 52756.992 24/01/06,03:18:18,07,07,1, 11.9,1,1, -3.544, 10470.132, 381.142, 52756.995 24/01/06,03:18:18,08,07,1, 11.9,1,1, -3.544, 10470.117, 381.124, 52757.052 24/01/06,03:18:18,09,07,1, 11.9,1,1, -3.544, 10470.112, 381.131, 52757.013 24/01/06,03:18:18,10,07,1, 11.9,1,1, -3.544, 10470.116, 381.140, 52757.002 24/01/06,03:18:18,11,07,1, 11.9,1,1, -3.544, 10470.108, 381.143, 52756.980 24/01/06,03:18:18,12,07,1, 11.9,1,1, -3.544, 10470.100, 381.161, 52757.112 24/01/06,03:18:18,13,07,1, 11.9,1,1, -3.544, 10470.091, 381.149, 52757.055 24/01/06,03:18:18,14,07,1, 11.9,1,1, -3.544, 10470.108, 381.126, 52757.036 24/01/06,03:18:18,15,07,1, 11.9,1,1, -3.544, 10470.094, 381.121, 52757.049 24/01/06,03:18:18,16,07,1, 11.9,1,1, -3.544, 10470.090, 381.128, 52756.988 24/01/06,03:18:18,17,07,1, 11.9,1,1, -3.544, 10470.093, 381.135, 52757.052 24/01/06,03:18:18,18,07,1, 11.9,1,1, -3.544, 10470.066, 381.140, 52757.088 24/01/06,03:18:18,19,07,1, 11.9,1,1, -3.544, 10470.058, 381.145, 52756.970 24/01/06,03:18:19,00,07,1, 11.8,1,1, -3.545, 10470.058, 381.145, 52756.970 24/01/06,03:18:19,01,07,1, 11.8,1,1, -3.545, 10470.061, 381.116, 52756.961 24/01/06,03:18:19,02,07,1, 11.8,1,1, -3.545, 10470.062, 381.129, 52756.973 24/01/06,03:18:19,03,07,1, 11.8,1,1, -3.545, 10470.039, 381.137, 52757.024 24/01/06,03:18:19,04,07,1, 11.8,1,1, -3.545, 10470.045, 381.147, 52757.025 24/01/06,03:18:19,05,07,1, 11.8,1,1, -3.545, 10470.031, 381.134, 52757.034 24/01/06,03:18:19,06,07,1, 11.8,1,1, -3.545, 10470.038, 381.148, 52756.942 24/01/06,03:18:19,07,07,1, 11.8,1,1, -3.545, 10470.029, 381.115, 52756.993 24/01/06,03:18:19,08,07,1, 11.8,1,1, -3.545, 10470.047, 381.113, 52756.991 24/01/06,03:18:19,09,07,1, 11.8,1,1, -3.545, 10470.034, 381.119, 52756.996 24/01/06,03:18:19,10,07,1, 11.8,1,1, -3.545, 10470.030, 381.116, 52756.846 24/01/06,03:18:19,11,07,1, 11.8,1,1, -3.545, 10469.994, 381.151, 52757.080 24/01/06,03:18:19,12,07,1, 11.8,1,1, -3.545, 10470.046, 381.138, 52757.069 24/01/06,03:18:19,13,07,1, 11.8,1,1, -3.545, 10469.994, 381.135, 52757.106 24/01/06,03:18:19,14,07,1, 11.8,1,1, -3.545, 10470.018, 381.118, 52757.115 24/01/06,03:18:19,15,07,1, 11.8,1,1, -3.545, 10469.969, 381.122, 52757.050 24/01/06,03:18:19,16,07,1, 11.8,1,1, -3.545, 10470.019, 381.131, 52756.904 24/01/06,03:18:19,17,07,1, 11.8,1,1, -3.545, 10469.989, 381.165, 52756.979 24/01/06,03:18:19,18,07,1, 11.8,1,1, -3.545, 10469.989, 381.128, 52757.023 24/01/06,03:18:19,19,07,1, 11.8,1,1, -3.545, 10469.992, 381.143, 52757.051 24/01/06,03:18:20,00,07,1, 11.9,1,1, -3.549, 10469.991, 381.143, 52757.051 24/01/06,03:18:20,01,07,1, 11.9,1,1, -3.549, 10469.976, 381.154, 52756.964 24/01/06,03:18:20,02,07,1, 11.9,1,1, -3.549, 10469.975, 381.147, 52757.057 24/01/06,03:18:20,03,07,1, 11.9,1,1, -3.549, 10469.968, 381.165, 52756.949 24/01/06,03:18:20,04,07,1, 11.9,1,1, -3.549, 10469.982, 381.159, 52756.978 24/01/06,03:18:20,05,07,1, 11.9,1,1, -3.549, 10469.973, 381.172, 52756.990 24/01/06,03:18:20,06,07,1, 11.9,1,1, -3.549, 10469.967, 381.183, 52757.036 24/01/06,03:18:20,07,07,1, 11.9,1,1, -3.549, 10469.970, 381.165, 52757.022 24/01/06,03:18:20,08,07,1, 11.9,1,1, -3.549, 10469.964, 381.158, 52757.007 24/01/06,03:18:20,09,07,1, 11.9,1,1, -3.549, 10469.962, 381.175, 52757.001 24/01/06,03:18:20,10,07,1, 11.9,1,1, -3.549, 10469.932, 381.161, 52756.974 24/01/06,03:18:20,11,07,1, 11.9,1,1, -3.549, 10469.935, 381.184, 52757.063 24/01/06,03:18:20,12,07,1, 11.9,1,1, -3.549, 10469.883, 381.188, 52757.002 24/01/06,03:18:20,13,07,1, 11.9,1,1, -3.549, 10469.917, 381.163, 52757.044 24/01/06,03:18:20,14,07,1, 11.9,1,1, -3.549, 10469.914, 381.178, 52757.017 24/01/06,03:18:20,15,07,1, 11.9,1,1, -3.549, 10469.896, 381.182, 52756.960 24/01/06,03:18:20,16,07,1, 11.9,1,1, -3.549, 10469.889, 381.191, 52756.970 24/01/06,03:18:20,17,07,1, 11.9,1,1, -3.549, 10469.893, 381.186, 52757.031 24/01/06,03:18:20,18,07,1, 11.9,1,1, -3.549, 10469.894, 381.180, 52757.041 24/01/06,03:18:20,19,07,1, 11.9,1,1, -3.549, 10469.915, 381.197, 52756.993 24/01/06,03:18:21,00,07,1, 12.0,1,1, -3.548, 10469.908, 381.197, 52756.993 24/01/06,03:18:21,01,07,1, 12.0,1,1, -3.548, 10469.883, 381.188, 52756.989 24/01/06,03:18:21,02,07,1, 12.0,1,1, -3.548, 10469.884, 381.182, 52756.923 24/01/06,03:18:21,03,07,1, 12.0,1,1, -3.548, 10469.895, 381.180, 52756.913 24/01/06,03:18:21,04,07,1, 12.0,1,1, -3.548, 10469.868, 381.171, 52756.941 24/01/06,03:18:21,05,07,1, 12.0,1,1, -3.548, 10469.850, 381.164, 52756.993 24/01/06,03:18:21,06,07,1, 12.0,1,1, -3.548, 10469.867, 381.211, 52757.066 24/01/06,03:18:21,07,07,1, 12.0,1,1, -3.548, 10469.848, 381.182, 52757.018 24/01/06,03:18:21,08,07,1, 12.0,1,1, -3.548, 10469.845, 381.180, 52756.960 24/01/06,03:18:21,09,07,1, 12.0,1,1, -3.548, 10469.834, 381.180, 52756.965 24/01/06,03:18:21,10,07,1, 12.0,1,1, -3.548, 10469.860, 381.162, 52756.808 24/01/06,03:18:21,11,07,1, 12.0,1,1, -3.548, 10469.799, 381.185, 52756.893 24/01/06,03:18:21,12,07,1, 12.0,1,1, -3.548, 10469.847, 381.193, 52757.067 24/01/06,03:18:21,13,07,1, 12.0,1,1, -3.548, 10469.832, 381.184, 52756.971 24/01/06,03:18:21,14,07,1, 12.0,1,1, -3.548, 10469.805, 381.181, 52757.004 24/01/06,03:18:21,15,07,1, 12.0,1,1, -3.548, 10469.820, 381.197, 52757.021 24/01/06,03:18:21,16,07,1, 12.0,1,1, -3.548, 10469.802, 381.183, 52756.944 24/01/06,03:18:21,17,07,1, 12.0,1,1, -3.548, 10469.823, 381.207, 52756.965 24/01/06,03:18:21,18,07,1, 12.0,1,1, -3.548, 10469.811, 381.221, 52756.989 24/01/06,03:18:21,19,07,1, 12.0,1,1, -3.548, 10469.786, 381.197, 52756.967 24/01/06,03:18:22,00,07,1, 11.9,1,1, -3.548, 10469.782, 381.197, 52756.967 24/01/06,03:18:22,01,07,1, 11.9,1,1, -3.548, 10469.779, 381.192, 52756.959 24/01/06,03:18:22,02,07,1, 11.9,1,1, -3.548, 10469.788, 381.204, 52756.979 24/01/06,03:18:22,03,07,1, 11.9,1,1, -3.548, 10469.764, 381.198, 52756.948 24/01/06,03:18:22,04,07,1, 11.9,1,1, -3.548, 10469.757, 381.232, 52756.998 24/01/06,03:18:22,05,07,1, 11.9,1,1, -3.548, 10469.784, 381.205, 52757.010 24/01/06,03:18:22,06,07,1, 11.9,1,1, -3.548, 10469.744, 381.241, 52757.034 24/01/06,03:18:22,07,07,1, 11.9,1,1, -3.548, 10469.767, 381.217, 52756.951 24/01/06,03:18:22,08,07,1, 11.9,1,1, -3.548, 10469.756, 381.226, 52756.978 24/01/06,03:18:22,09,07,1, 11.9,1,1, -3.548, 10469.734, 381.211, 52757.019 24/01/06,03:18:22,10,07,1, 11.9,1,1, -3.548, 10469.718, 381.188, 52757.001 24/01/06,03:18:22,11,07,1, 11.9,1,1, -3.548, 10469.729, 381.200, 52756.943 24/01/06,03:18:22,12,07,1, 11.9,1,1, -3.548, 10469.734, 381.219, 52757.042 24/01/06,03:18:22,13,07,1, 11.9,1,1, -3.548, 10469.695, 381.207, 52757.030 24/01/06,03:18:22,14,07,1, 11.9,1,1, -3.548, 10469.704, 381.221, 52756.945 24/01/06,03:18:22,15,07,1, 11.9,1,1, -3.548, 10469.697, 381.193, 52756.985 24/01/06,03:18:22,16,07,1, 11.9,1,1, -3.548, 10469.673, 381.210, 52756.978 24/01/06,03:18:22,17,07,1, 11.9,1,1, -3.548, 10469.701, 381.217, 52756.886 24/01/06,03:18:22,18,07,1, 11.9,1,1, -3.548, 10469.700, 381.209, 52756.965 24/01/06,03:18:22,19,07,1, 11.9,1,1, -3.548, 10469.641, 381.232, 52756.989 24/01/06,03:18:23,00,07,1, 11.9,1,1, -3.545, 10469.640, 381.232, 52756.989 24/01/06,03:18:23,01,07,1, 11.9,1,1, -3.545, 10469.665, 381.214, 52756.976 24/01/06,03:18:23,02,07,1, 11.9,1,1, -3.545, 10469.675, 381.238, 52756.960 24/01/06,03:18:23,03,07,1, 11.9,1,1, -3.545, 10469.675, 381.221, 52756.962 24/01/06,03:18:23,04,07,1, 11.9,1,1, -3.545, 10469.645, 381.232, 52757.010 24/01/06,03:18:23,05,07,1, 11.9,1,1, -3.545, 10469.650, 381.241, 52756.984 24/01/06,03:18:23,06,07,1, 11.9,1,1, -3.545, 10469.644, 381.201, 52756.976 24/01/06,03:18:23,07,07,1, 11.9,1,1, -3.545, 10469.645, 381.224, 52756.949 24/01/06,03:18:23,08,07,1, 11.9,1,1, -3.545, 10469.641, 381.230, 52756.999 24/01/06,03:18:23,09,07,1, 11.9,1,1, -3.545, 10469.639, 381.210, 52756.959 24/01/06,03:18:23,10,07,1, 11.9,1,1, -3.545, 10469.635, 381.220, 52756.990 24/01/06,03:18:23,11,07,1, 11.9,1,1, -3.545, 10469.630, 381.214, 52756.977 24/01/06,03:18:23,12,07,1, 11.9,1,1, -3.545, 10469.623, 381.233, 52756.988 24/01/06,03:18:23,13,07,1, 11.9,1,1, -3.545, 10469.624, 381.210, 52757.013 24/01/06,03:18:23,14,07,1, 11.9,1,1, -3.545, 10469.613, 381.236, 52757.025 24/01/06,03:18:23,15,07,1, 11.9,1,1, -3.545, 10469.606, 381.232, 52757.011 24/01/06,03:18:23,16,07,1, 11.9,1,1, -3.545, 10469.582, 381.236, 52756.933 24/01/06,03:18:23,17,07,1, 11.9,1,1, -3.545, 10469.584, 381.238, 52757.007 24/01/06,03:18:23,18,07,1, 11.9,1,1, -3.545, 10469.593, 381.228, 52756.914 24/01/06,03:18:23,19,07,1, 11.9,1,1, -3.545, 10469.589, 381.243, 52756.974 24/01/06,03:18:24,00,07,1, 11.9,1,1, -3.546, 10469.582, 381.243, 52756.974 24/01/06,03:18:24,01,07,1, 11.9,1,1, -3.546, 10469.602, 381.228, 52756.996 24/01/06,03:18:24,02,07,1, 11.9,1,1, -3.546, 10469.565, 381.220, 52756.930 24/01/06,03:18:24,03,07,1, 11.9,1,1, -3.546, 10469.575, 381.233, 52756.917 24/01/06,03:18:24,04,07,1, 11.9,1,1, -3.546, 10469.552, 381.226, 52756.979 24/01/06,03:18:24,05,07,1, 11.9,1,1, -3.546, 10469.538, 381.265, 52756.953 24/01/06,03:18:24,06,07,1, 11.9,1,1, -3.546, 10469.548, 381.213, 52756.948 24/01/06,03:18:24,07,07,1, 11.9,1,1, -3.546, 10469.515, 381.240, 52756.950 24/01/06,03:18:24,08,07,1, 11.9,1,1, -3.546, 10469.543, 381.244, 52756.974 24/01/06,03:18:24,09,07,1, 11.9,1,1, -3.546, 10469.534, 381.230, 52756.991 24/01/06,03:18:24,10,07,1, 11.9,1,1, -3.546, 10469.520, 381.224, 52756.990 24/01/06,03:18:24,11,07,1, 11.9,1,1, -3.546, 10469.548, 381.219, 52756.977 24/01/06,03:18:24,12,07,1, 11.9,1,1, -3.546, 10469.525, 381.220, 52757.012 24/01/06,03:18:24,13,07,1, 11.9,1,1, -3.546, 10469.519, 381.220, 52756.873 24/01/06,03:18:24,14,07,1, 11.9,1,1, -3.546, 10469.488, 381.244, 52756.972 24/01/06,03:18:24,15,07,1, 11.9,1,1, -3.546, 10469.503, 381.231, 52757.078 24/01/06,03:18:24,16,07,1, 11.9,1,1, -3.546, 10469.498, 381.263, 52757.051 24/01/06,03:18:24,17,07,1, 11.9,1,1, -3.546, 10469.500, 381.241, 52757.016 24/01/06,03:18:24,18,07,1, 11.9,1,1, -3.546, 10469.490, 381.235, 52757.007 24/01/06,03:18:24,19,07,1, 11.9,1,1, -3.546, 10469.494, 381.249, 52756.970 24/01/06,03:18:25,00,07,1, 11.9,1,1, -3.547, 10469.490, 381.249, 52756.970 24/01/06,03:18:25,01,07,1, 11.9,1,1, -3.547, 10469.491, 381.235, 52756.980 24/01/06,03:18:25,02,07,1, 11.9,1,1, -3.547, 10469.465, 381.233, 52756.947 24/01/06,03:18:25,03,07,1, 11.9,1,1, -3.547, 10469.456, 381.241, 52756.944 24/01/06,03:18:25,04,07,1, 11.9,1,1, -3.547, 10469.435, 381.248, 52756.943 24/01/06,03:18:25,05,07,1, 11.9,1,1, -3.547, 10469.469, 381.251, 52757.002 24/01/06,03:18:25,06,07,1, 11.9,1,1, -3.547, 10469.438, 381.240, 52756.958 24/01/06,03:18:25,07,07,1, 11.9,1,1, -3.547, 10469.448, 381.268, 52756.927 24/01/06,03:18:25,08,07,1, 11.9,1,1, -3.547, 10469.435, 381.260, 52756.971 24/01/06,03:18:25,09,07,1, 11.9,1,1, -3.547, 10469.444, 381.261, 52756.943 24/01/06,03:18:25,10,07,1, 11.9,1,1, -3.547, 10469.425, 381.259, 52756.959 24/01/06,03:18:25,11,07,1, 11.9,1,1, -3.547, 10469.441, 381.252, 52756.912 24/01/06,03:18:25,12,07,1, 11.9,1,1, -3.547, 10469.425, 381.274, 52756.970 24/01/06,03:18:25,13,07,1, 11.9,1,1, -3.547, 10469.424, 381.255, 52756.900 24/01/06,03:18:25,14,07,1, 11.9,1,1, -3.547, 10469.394, 381.267, 52756.933 24/01/06,03:18:25,15,07,1, 11.9,1,1, -3.547, 10469.402, 381.275, 52756.968 24/01/06,03:18:25,16,07,1, 11.9,1,1, -3.547, 10469.386, 381.270, 52756.938 24/01/06,03:18:25,17,07,1, 11.9,1,1, -3.547, 10469.393, 381.269, 52756.944 24/01/06,03:18:25,18,07,1, 11.9,1,1, -3.547, 10469.417, 381.302, 52756.955 24/01/06,03:18:25,19,07,1, 11.9,1,1, -3.547, 10469.380, 381.275, 52756.933 24/01/06,03:18:26,00,07,1, 11.8,1,1, -3.544, 10469.373, 381.275, 52756.933 24/01/06,03:18:26,01,07,1, 11.8,1,1, -3.544, 10469.395, 381.279, 52756.900 24/01/06,03:18:26,02,07,1, 11.8,1,1, -3.544, 10469.387, 381.255, 52756.986 24/01/06,03:18:26,03,07,1, 11.8,1,1, -3.544, 10469.367, 381.265, 52756.918 24/01/06,03:18:26,04,07,1, 11.8,1,1, -3.544, 10469.381, 381.293, 52756.958 24/01/06,03:18:26,05,07,1, 11.8,1,1, -3.544, 10469.357, 381.266, 52756.956 24/01/06,03:18:26,06,07,1, 11.8,1,1, -3.544, 10469.356, 381.316, 52756.952 24/01/06,03:18:26,07,07,1, 11.8,1,1, -3.544, 10469.359, 381.294, 52756.975 24/01/06,03:18:26,08,07,1, 11.8,1,1, -3.544, 10469.343, 381.259, 52757.009 24/01/06,03:18:26,09,07,1, 11.8,1,1, -3.544, 10469.337, 381.289, 52756.943 24/01/06,03:18:26,10,07,1, 11.8,1,1, -3.544, 10469.315, 381.267, 52756.962 24/01/06,03:18:26,11,07,1, 11.8,1,1, -3.544, 10469.322, 381.278, 52756.943 24/01/06,03:18:26,12,07,1, 11.8,1,1, -3.544, 10469.325, 381.244, 52756.862 24/01/06,03:18:26,13,07,1, 11.8,1,1, -3.544, 10469.328, 381.256, 52756.848 24/01/06,03:18:26,14,07,1, 11.8,1,1, -3.544, 10469.299, 381.264, 52756.916 24/01/06,03:18:26,15,07,1, 11.8,1,1, -3.544, 10469.320, 381.253, 52756.970 24/01/06,03:18:26,16,07,1, 11.8,1,1, -3.544, 10469.298, 381.267, 52756.908 24/01/06,03:18:26,17,07,1, 11.8,1,1, -3.544, 10469.341, 381.276, 52756.880 24/01/06,03:18:26,18,07,1, 11.8,1,1, -3.544, 10469.304, 381.251, 52756.930 24/01/06,03:18:26,19,07,1, 11.8,1,1, -3.544, 10469.265, 381.272, 52756.922 24/01/06,03:18:27,00,07,1, 11.9,1,1, -3.545, 10469.265, 381.272, 52756.922 24/01/06,03:18:27,01,07,1, 11.9,1,1, -3.545, 10469.296, 381.253, 52756.937 24/01/06,03:18:27,02,07,1, 11.9,1,1, -3.545, 10469.278, 381.246, 52756.932 24/01/06,03:18:27,03,07,1, 11.9,1,1, -3.545, 10469.292, 381.289, 52756.940 24/01/06,03:18:27,04,07,1, 11.9,1,1, -3.545, 10469.273, 381.292, 52756.896 24/01/06,03:18:27,05,07,1, 11.9,1,1, -3.545, 10469.272, 381.275, 52756.940 24/01/06,03:18:27,06,07,1, 11.9,1,1, -3.545, 10469.259, 381.268, 52756.922 24/01/06,03:18:27,07,07,1, 11.9,1,1, -3.545, 10469.248, 381.279, 52756.895 24/01/06,03:18:27,08,07,1, 11.9,1,1, -3.545, 10469.245, 381.259, 52756.939 24/01/06,03:18:27,09,07,1, 11.9,1,1, -3.545, 10469.232, 381.264, 52756.904 24/01/06,03:18:27,10,07,1, 11.9,1,1, -3.545, 10469.214, 381.246, 52756.925 24/01/06,03:18:27,11,07,1, 11.9,1,1, -3.545, 10469.261, 381.270, 52756.932 24/01/06,03:18:27,12,07,1, 11.9,1,1, -3.545, 10469.234, 381.270, 52756.856 24/01/06,03:18:27,13,07,1, 11.9,1,1, -3.545, 10469.250, 381.262, 52756.891 24/01/06,03:18:27,14,07,1, 11.9,1,1, -3.545, 10469.237, 381.267, 52756.867 24/01/06,03:18:27,15,07,1, 11.9,1,1, -3.545, 10469.237, 381.280, 52756.917 24/01/06,03:18:27,16,07,1, 11.9,1,1, -3.545, 10469.211, 381.254, 52756.922 24/01/06,03:18:27,17,07,1, 11.9,1,1, -3.545, 10469.234, 381.285, 52756.907 24/01/06,03:18:27,18,07,1, 11.9,1,1, -3.545, 10469.211, 381.258, 52756.864 24/01/06,03:18:27,19,07,1, 11.9,1,1, -3.545, 10469.223, 381.271, 52756.931 24/01/06,03:18:28,00,07,1, 11.9,1,1, -3.548, 10469.223, 381.271, 52756.931 24/01/06,03:18:28,01,07,1, 11.9,1,1, -3.548, 10469.205, 381.266, 52756.930 24/01/06,03:18:28,02,07,1, 11.9,1,1, -3.548, 10469.208, 381.295, 52756.968 24/01/06,03:18:28,03,07,1, 11.9,1,1, -3.548, 10469.210, 381.232, 52756.889 24/01/06,03:18:28,04,07,1, 11.9,1,1, -3.548, 10469.198, 381.253, 52756.909 24/01/06,03:18:28,05,07,1, 11.9,1,1, -3.548, 10469.195, 381.250, 52756.942 24/01/06,03:18:28,06,07,1, 11.9,1,1, -3.548, 10469.176, 381.260, 52756.928 24/01/06,03:18:28,07,07,1, 11.9,1,1, -3.548, 10469.187, 381.280, 52756.903 24/01/06,03:18:28,08,07,1, 11.9,1,1, -3.548, 10469.167, 381.254, 52756.884 24/01/06,03:18:28,09,07,1, 11.9,1,1, -3.548, 10469.186, 381.250, 52756.926 24/01/06,03:18:28,10,07,1, 11.9,1,1, -3.548, 10469.161, 381.244, 52756.915 24/01/06,03:18:28,11,07,1, 11.9,1,1, -3.548, 10469.182, 381.257, 52756.888 24/01/06,03:18:28,12,07,1, 11.9,1,1, -3.548, 10469.169, 381.232, 52756.833 24/01/06,03:18:28,13,07,1, 11.9,1,1, -3.548, 10469.184, 381.241, 52756.883 24/01/06,03:18:28,14,07,1, 11.9,1,1, -3.548, 10469.159, 381.258, 52756.934 24/01/06,03:18:28,15,07,1, 11.9,1,1, -3.548, 10469.151, 381.232, 52756.824 24/01/06,03:18:28,16,07,1, 11.9,1,1, -3.548, 10469.149, 381.275, 52756.864 24/01/06,03:18:28,17,07,1, 11.9,1,1, -3.548, 10469.133, 381.270, 52756.829 24/01/06,03:18:28,18,07,1, 11.9,1,1, -3.548, 10469.134, 381.278, 52756.909 24/01/06,03:18:28,19,07,1, 11.9,1,1, -3.548, 10469.150, 381.267, 52756.936 24/01/06,03:18:29,00,07,1, 11.9,1,1, -3.548, 10469.148, 381.267, 52756.936 24/01/06,03:18:29,01,07,1, 11.9,1,1, -3.548, 10469.140, 381.247, 52756.810 24/01/06,03:18:29,02,07,1, 11.9,1,1, -3.548, 10469.158, 381.250, 52756.861 24/01/06,03:18:29,03,07,1, 11.9,1,1, -3.548, 10469.122, 381.259, 52756.894 24/01/06,03:18:29,04,07,1, 11.9,1,1, -3.548, 10469.118, 381.275, 52756.889 24/01/06,03:18:29,05,07,1, 11.9,1,1, -3.548, 10469.129, 381.241, 52756.851 24/01/06,03:18:29,06,07,1, 11.9,1,1, -3.548, 10469.111, 381.258, 52756.917 24/01/06,03:18:29,07,07,1, 11.9,1,1, -3.548, 10469.109, 381.264, 52756.893 24/01/06,03:18:29,08,07,1, 11.9,1,1, -3.548, 10469.108, 381.225, 52756.819 24/01/06,03:18:29,09,07,1, 11.9,1,1, -3.548, 10469.099, 381.255, 52756.905 24/01/06,03:18:29,10,07,1, 11.9,1,1, -3.548, 10469.082, 381.249, 52756.899 24/01/06,03:18:29,11,07,1, 11.9,1,1, -3.548, 10469.089, 381.262, 52756.859 24/01/06,03:18:29,12,07,1, 11.9,1,1, -3.548, 10469.100, 381.254, 52756.826 24/01/06,03:18:29,13,07,1, 11.9,1,1, -3.548, 10469.093, 381.248, 52756.860 24/01/06,03:18:29,14,07,1, 11.9,1,1, -3.548, 10469.101, 381.251, 52756.809 24/01/06,03:18:29,15,07,1, 11.9,1,1, -3.548, 10469.096, 381.263, 52756.884 24/01/06,03:18:29,16,07,1, 11.9,1,1, -3.548, 10469.100, 381.238, 52756.811 24/01/06,03:18:29,17,07,1, 11.9,1,1, -3.548, 10469.080, 381.233, 52756.895 24/01/06,03:18:29,18,07,1, 11.9,1,1, -3.548, 10469.094, 381.273, 52756.848 24/01/06,03:18:29,19,07,1, 11.9,1,1, -3.548, 10469.043, 381.249, 52756.858 24/01/06,03:18:30,00,08,1, 11.9,1,1, -3.549, 10469.040, 381.249, 52756.858 24/01/06,03:18:30,01,08,1, 11.9,1,1, -3.549, 10469.088, 381.252, 52756.835 24/01/06,03:18:30,02,08,1, 11.9,1,1, -3.549, 10469.047, 381.249, 52756.782 24/01/06,03:18:30,03,08,1, 11.9,1,1, -3.549, 10469.073, 381.246, 52756.853 24/01/06,03:18:30,04,08,1, 11.9,1,1, -3.549, 10469.065, 381.263, 52756.873 24/01/06,03:18:30,05,08,1, 11.9,1,1, -3.549, 10469.060, 381.260, 52756.853 24/01/06,03:18:30,06,08,1, 11.9,1,1, -3.549, 10469.035, 381.242, 52756.828 24/01/06,03:18:30,07,08,1, 11.9,1,1, -3.549, 10469.044, 381.250, 52756.914 24/01/06,03:18:30,08,08,1, 11.9,1,1, -3.549, 10469.046, 381.240, 52756.772 24/01/06,03:18:30,09,08,1, 11.9,1,1, -3.549, 10469.082, 381.231, 52756.716 24/01/06,03:18:30,10,08,1, 11.9,1,1, -3.549, 10469.051, 381.257, 52756.767 24/01/06,03:18:30,11,08,1, 11.9,1,1, -3.549, 10469.057, 381.266, 52756.828 24/01/06,03:18:30,12,08,1, 11.9,1,1, -3.549, 10469.043, 381.244, 52756.818 24/01/06,03:18:30,13,08,1, 11.9,1,1, -3.549, 10469.033, 381.244, 52756.836 24/01/06,03:18:30,14,08,1, 11.9,1,1, -3.549, 10469.017, 381.251, 52756.894 24/01/06,03:18:30,15,08,1, 11.9,1,1, -3.549, 10469.034, 381.256, 52756.827 24/01/06,03:18:30,16,08,1, 11.9,1,1, -3.549, 10469.033, 381.231, 52756.936 24/01/06,03:18:30,17,08,1, 11.9,1,1, -3.549, 10469.012, 381.240, 52756.852 24/01/06,03:18:30,18,08,1, 11.9,1,1, -3.549, 10469.009, 381.246, 52756.938 24/01/06,03:18:30,19,08,1, 11.9,1,1, -3.549, 10469.013, 381.261, 52756.882 24/01/06,03:18:31,00,07,1, 11.9,1,1, -3.546, 10469.006, 381.261, 52756.882 24/01/06,03:18:31,01,07,1, 11.9,1,1, -3.546, 10469.014, 381.251, 52756.880 24/01/06,03:18:31,02,07,1, 11.9,1,1, -3.546, 10469.004, 381.230, 52756.823 24/01/06,03:18:31,03,07,1, 11.9,1,1, -3.546, 10468.977, 381.245, 52756.866 24/01/06,03:18:31,04,07,1, 11.9,1,1, -3.546, 10468.995, 381.241, 52756.836 24/01/06,03:18:31,05,07,1, 11.9,1,1, -3.546, 10468.983, 381.248, 52756.851 24/01/06,03:18:31,06,07,1, 11.9,1,1, -3.546, 10468.968, 381.240, 52756.836 24/01/06,03:18:31,07,07,1, 11.9,1,1, -3.546, 10468.976, 381.250, 52756.827 24/01/06,03:18:31,08,07,1, 11.9,1,1, -3.546, 10468.969, 381.233, 52756.808 24/01/06,03:18:31,09,07,1, 11.9,1,1, -3.546, 10468.963, 381.236, 52756.842 24/01/06,03:18:31,10,07,1, 11.9,1,1, -3.546, 10468.977, 381.253, 52756.839 24/01/06,03:18:31,11,07,1, 11.9,1,1, -3.546, 10468.985, 381.237, 52756.850 24/01/06,03:18:31,12,07,1, 11.9,1,1, -3.546, 10468.958, 381.238, 52756.852 24/01/06,03:18:31,13,07,1, 11.9,1,1, -3.546, 10468.950, 381.224, 52756.885 24/01/06,03:18:31,14,07,1, 11.9,1,1, -3.546, 10468.955, 381.240, 52756.890 24/01/06,03:18:31,15,07,1, 11.9,1,1, -3.546, 10468.953, 381.226, 52756.821 24/01/06,03:18:31,16,07,1, 11.9,1,1, -3.546, 10468.970, 381.231, 52756.834 24/01/06,03:18:31,17,07,1, 11.9,1,1, -3.546, 10468.955, 381.217, 52756.801 24/01/06,03:18:31,18,07,1, 11.9,1,1, -3.546, 10468.929, 381.236, 52756.865 24/01/06,03:18:31,19,07,1, 11.9,1,1, -3.546, 10468.936, 381.220, 52756.881 24/01/06,03:18:32,00,07,1, 11.9,1,1, -3.546, 10468.931, 381.220, 52756.881 24/01/06,03:18:32,01,07,1, 11.9,1,1, -3.546, 10468.944, 381.220, 52756.832 24/01/06,03:18:32,02,07,1, 11.9,1,1, -3.546, 10468.900, 381.223, 52756.795 24/01/06,03:18:32,03,07,1, 11.9,1,1, -3.546, 10468.947, 381.213, 52756.802 24/01/06,03:18:32,04,07,1, 11.9,1,1, -3.546, 10468.913, 381.213, 52756.853 24/01/06,03:18:32,05,07,1, 11.9,1,1, -3.546, 10468.913, 381.226, 52756.877 24/01/06,03:18:32,06,07,1, 11.9,1,1, -3.546, 10468.923, 381.221, 52756.828 24/01/06,03:18:32,07,07,1, 11.9,1,1, -3.546, 10468.917, 381.213, 52756.885 24/01/06,03:18:32,08,07,1, 11.9,1,1, -3.546, 10468.901, 381.198, 52756.790 24/01/06,03:18:32,09,07,1, 11.9,1,1, -3.546, 10468.899, 381.204, 52756.831 24/01/06,03:18:32,10,07,1, 11.9,1,1, -3.546, 10468.920, 381.209, 52756.749 24/01/06,03:18:32,11,07,1, 11.9,1,1, -3.546, 10468.897, 381.203, 52756.793 24/01/06,03:18:32,12,07,1, 11.9,1,1, -3.546, 10468.899, 381.225, 52756.809 24/01/06,03:18:32,13,07,1, 11.9,1,1, -3.546, 10468.929, 381.204, 52756.846 24/01/06,03:18:32,14,07,1, 11.9,1,1, -3.546, 10468.880, 381.205, 52756.869 24/01/06,03:18:32,15,07,1, 11.9,1,1, -3.546, 10468.894, 381.198, 52756.874 24/01/06,03:18:32,16,07,1, 11.9,1,1, -3.546, 10468.891, 381.214, 52756.833 24/01/06,03:18:32,17,07,1, 11.9,1,1, -3.546, 10468.881, 381.193, 52756.834 24/01/06,03:18:32,18,07,1, 11.9,1,1, -3.546, 10468.876, 381.204, 52756.834 24/01/06,03:18:32,19,07,1, 11.9,1,1, -3.546, 10468.880, 381.200, 52756.842 24/01/06,03:18:33,00,07,1, 11.9,1,1, -3.550, 10468.873, 381.200, 52756.842 24/01/06,03:18:33,01,07,1, 11.9,1,1, -3.550, 10468.881, 381.207, 52756.804 24/01/06,03:18:33,02,07,1, 11.9,1,1, -3.550, 10468.875, 381.217, 52756.888 24/01/06,03:18:33,03,07,1, 11.9,1,1, -3.550, 10468.871, 381.192, 52756.843 24/01/06,03:18:33,04,07,1, 11.9,1,1, -3.550, 10468.893, 381.183, 52756.859 24/01/06,03:18:33,05,07,1, 11.9,1,1, -3.550, 10468.869, 381.191, 52756.851 24/01/06,03:18:33,06,07,1, 11.9,1,1, -3.550, 10468.886, 381.193, 52756.820 24/01/06,03:18:33,07,07,1, 11.9,1,1, -3.550, 10468.834, 381.197, 52756.804 24/01/06,03:18:33,08,07,1, 11.9,1,1, -3.550, 10468.862, 381.162, 52756.771 24/01/06,03:18:33,09,07,1, 11.9,1,1, -3.550, 10468.870, 381.186, 52756.861 24/01/06,03:18:33,10,07,1, 11.9,1,1, -3.550, 10468.837, 381.180, 52756.907 24/01/06,03:18:33,11,07,1, 11.9,1,1, -3.550, 10468.853, 381.184, 52756.734 24/01/06,03:18:33,12,07,1, 11.9,1,1, -3.550, 10468.852, 381.186, 52756.757 24/01/06,03:18:33,13,07,1, 11.9,1,1, -3.550, 10468.854, 381.168, 52756.814 24/01/06,03:18:33,14,07,1, 11.9,1,1, -3.550, 10468.840, 381.184, 52756.820 24/01/06,03:18:33,15,07,1, 11.9,1,1, -3.550, 10468.844, 381.188, 52756.787 24/01/06,03:18:33,16,07,1, 11.9,1,1, -3.550, 10468.843, 381.182, 52756.813 24/01/06,03:18:33,17,07,1, 11.9,1,1, -3.550, 10468.849, 381.170, 52756.747 24/01/06,03:18:33,18,07,1, 11.9,1,1, -3.550, 10468.844, 381.178, 52756.807 24/01/06,03:18:33,19,07,1, 11.9,1,1, -3.550, 10468.827, 381.156, 52756.790 24/01/06,03:18:34,00,07,1, 11.9,1,1, -3.547, 10468.823, 381.156, 52756.790 24/01/06,03:18:34,01,07,1, 11.9,1,1, -3.547, 10468.838, 381.172, 52756.854 24/01/06,03:18:34,02,07,1, 11.9,1,1, -3.547, 10468.829, 381.175, 52756.804 24/01/06,03:18:34,03,07,1, 11.9,1,1, -3.547, 10468.838, 381.131, 52756.787 24/01/06,03:18:34,04,07,1, 11.9,1,1, -3.547, 10468.821, 381.135, 52756.785 24/01/06,03:18:34,05,07,1, 11.9,1,1, -3.547, 10468.798, 381.147, 52756.795 24/01/06,03:18:34,06,07,1, 11.9,1,1, -3.547, 10468.819, 381.156, 52756.845 24/01/06,03:18:34,07,07,1, 11.9,1,1, -3.547, 10468.815, 381.145, 52756.830 24/01/06,03:18:34,08,07,1, 11.9,1,1, -3.547, 10468.813, 381.158, 52756.780 24/01/06,03:18:34,09,07,1, 11.9,1,1, -3.547, 10468.799, 381.160, 52756.849 24/01/06,03:18:34,10,07,1, 11.9,1,1, -3.547, 10468.819, 381.156, 52756.766 24/01/06,03:18:34,11,07,1, 11.9,1,1, -3.547, 10468.788, 381.114, 52756.791 24/01/06,03:18:34,12,07,1, 11.9,1,1, -3.547, 10468.806, 381.158, 52756.830 24/01/06,03:18:34,13,07,1, 11.9,1,1, -3.547, 10468.795, 381.157, 52756.856 24/01/06,03:18:34,14,07,1, 11.9,1,1, -3.547, 10468.795, 381.186, 52756.849 24/01/06,03:18:34,15,07,1, 11.9,1,1, -3.547, 10468.801, 381.161, 52756.822 24/01/06,03:18:34,16,07,1, 11.9,1,1, -3.547, 10468.795, 381.176, 52756.788 24/01/06,03:18:34,17,07,1, 11.9,1,1, -3.547, 10468.804, 381.139, 52756.780 24/01/06,03:18:34,18,07,1, 11.9,1,1, -3.547, 10468.771, 381.171, 52756.763 24/01/06,03:18:34,19,07,1, 11.9,1,1, -3.547, 10468.773, 381.169, 52756.796 24/01/06,03:18:35,00,07,1, 11.8,1,1, -3.545, 10468.773, 381.169, 52756.796 24/01/06,03:18:35,01,07,1, 11.8,1,1, -3.545, 10468.760, 381.150, 52756.827 24/01/06,03:18:35,02,07,1, 11.8,1,1, -3.545, 10468.764, 381.161, 52756.790 24/01/06,03:18:35,03,07,1, 11.8,1,1, -3.545, 10468.780, 381.139, 52756.795 24/01/06,03:18:35,04,07,1, 11.8,1,1, -3.545, 10468.751, 381.138, 52756.766 24/01/06,03:18:35,05,07,1, 11.8,1,1, -3.545, 10468.752, 381.122, 52756.791 24/01/06,03:18:35,06,07,1, 11.8,1,1, -3.545, 10468.778, 381.146, 52756.826 24/01/06,03:18:35,07,07,1, 11.8,1,1, -3.545, 10468.735, 381.182, 52756.884 24/01/06,03:18:35,08,07,1, 11.8,1,1, -3.545, 10468.775, 381.121, 52756.725 24/01/06,03:18:35,09,07,1, 11.8,1,1, -3.545, 10468.771, 381.117, 52756.741 24/01/06,03:18:35,10,07,1, 11.8,1,1, -3.545, 10468.749, 381.122, 52756.801 24/01/06,03:18:35,11,07,1, 11.8,1,1, -3.545, 10468.752, 381.132, 52756.760 24/01/06,03:18:35,12,07,1, 11.8,1,1, -3.545, 10468.749, 381.124, 52756.760 24/01/06,03:18:35,13,07,1, 11.8,1,1, -3.545, 10468.747, 381.106, 52756.749 24/01/06,03:18:35,14,07,1, 11.8,1,1, -3.545, 10468.744, 381.147, 52756.776 24/01/06,03:18:35,15,07,1, 11.8,1,1, -3.545, 10468.747, 381.111, 52756.753 24/01/06,03:18:35,16,07,1, 11.8,1,1, -3.545, 10468.747, 381.146, 52756.787 24/01/06,03:18:35,17,07,1, 11.8,1,1, -3.545, 10468.753, 381.124, 52756.722 24/01/06,03:18:35,18,07,1, 11.8,1,1, -3.545, 10468.707, 381.154, 52756.756 24/01/06,03:18:35,19,07,1, 11.8,1,1, -3.545, 10468.721, 381.156, 52756.763 24/01/06,03:18:36,00,08,1, 11.9,1,1, -3.545, 10468.714, 381.156, 52756.763 24/01/06,03:18:36,01,08,1, 11.9,1,1, -3.545, 10468.745, 381.146, 52756.736 24/01/06,03:18:36,02,08,1, 11.9,1,1, -3.545, 10468.725, 381.142, 52756.797 24/01/06,03:18:36,03,08,1, 11.9,1,1, -3.545, 10468.730, 381.137, 52756.741 24/01/06,03:18:36,04,08,1, 11.9,1,1, -3.545, 10468.707, 381.133, 52756.747 24/01/06,03:18:36,05,08,1, 11.9,1,1, -3.545, 10468.719, 381.148, 52756.726 24/01/06,03:18:36,06,08,1, 11.9,1,1, -3.545, 10468.737, 381.150, 52756.752 24/01/06,03:18:36,07,08,1, 11.9,1,1, -3.545, 10468.732, 381.111, 52756.746 24/01/06,03:18:36,08,08,1, 11.9,1,1, -3.545, 10468.699, 381.132, 52756.740 24/01/06,03:18:36,09,08,1, 11.9,1,1, -3.545, 10468.739, 381.148, 52756.739 24/01/06,03:18:36,10,08,1, 11.9,1,1, -3.545, 10468.709, 381.137, 52756.777 24/01/06,03:18:36,11,08,1, 11.9,1,1, -3.545, 10468.743, 381.123, 52756.753 24/01/06,03:18:36,12,08,1, 11.9,1,1, -3.545, 10468.719, 381.122, 52756.715 24/01/06,03:18:36,13,08,1, 11.9,1,1, -3.545, 10468.725, 381.131, 52756.719 24/01/06,03:18:36,14,08,1, 11.9,1,1, -3.545, 10468.723, 381.136, 52756.741 24/01/06,03:18:36,15,08,1, 11.9,1,1, -3.545, 10468.722, 381.118, 52756.781 24/01/06,03:18:36,16,08,1, 11.9,1,1, -3.545, 10468.732, 381.130, 52756.753 24/01/06,03:18:36,17,08,1, 11.9,1,1, -3.545, 10468.701, 381.120, 52756.750 24/01/06,03:18:36,18,08,1, 11.9,1,1, -3.545, 10468.731, 381.124, 52756.752 24/01/06,03:18:36,19,08,1, 11.9,1,1, -3.545, 10468.718, 381.110, 52756.801 24/01/06,03:18:37,00,08,1, 11.9,1,1, -3.546, 10468.714, 381.110, 52756.801 24/01/06,03:18:37,01,08,1, 11.9,1,1, -3.546, 10468.699, 381.134, 52756.829 24/01/06,03:18:37,02,08,1, 11.9,1,1, -3.546, 10468.713, 381.126, 52756.826 24/01/06,03:18:37,03,08,1, 11.9,1,1, -3.546, 10468.719, 381.116, 52756.796 24/01/06,03:18:37,04,08,1, 11.9,1,1, -3.546, 10468.692, 381.118, 52756.772 24/01/06,03:18:37,05,08,1, 11.9,1,1, -3.546, 10468.706, 381.135, 52756.736 24/01/06,03:18:37,06,08,1, 11.9,1,1, -3.546, 10468.681, 381.101, 52756.699 24/01/06,03:18:37,07,08,1, 11.9,1,1, -3.546, 10468.707, 381.116, 52756.769 24/01/06,03:18:37,08,08,1, 11.9,1,1, -3.546, 10468.703, 381.110, 52756.764 24/01/06,03:18:37,09,08,1, 11.9,1,1, -3.546, 10468.704, 381.116, 52756.735 24/01/06,03:18:37,10,08,1, 11.9,1,1, -3.546, 10468.702, 381.104, 52756.747 24/01/06,03:18:37,11,08,1, 11.9,1,1, -3.546, 10468.713, 381.117, 52756.739 24/01/06,03:18:37,12,08,1, 11.9,1,1, -3.546, 10468.693, 381.102, 52756.753 24/01/06,03:18:37,13,08,1, 11.9,1,1, -3.546, 10468.690, 381.121, 52756.733 24/01/06,03:18:37,14,08,1, 11.9,1,1, -3.546, 10468.688, 381.110, 52756.723 24/01/06,03:18:37,15,08,1, 11.9,1,1, -3.546, 10468.698, 381.114, 52756.696 24/01/06,03:18:37,16,08,1, 11.9,1,1, -3.546, 10468.694, 381.123, 52756.758 24/01/06,03:18:37,17,08,1, 11.9,1,1, -3.546, 10468.686, 381.115, 52756.741 24/01/06,03:18:37,18,08,1, 11.9,1,1, -3.546, 10468.679, 381.101, 52756.772 24/01/06,03:18:37,19,08,1, 11.9,1,1, -3.546, 10468.670, 381.113, 52756.732 24/01/06,03:18:38,00,08,1, 11.9,1,1, -3.548, 10468.664, 381.113, 52756.732 24/01/06,03:18:38,01,08,1, 11.9,1,1, -3.548, 10468.691, 381.114, 52756.771 24/01/06,03:18:38,02,08,1, 11.9,1,1, -3.548, 10468.681, 381.093, 52756.774 24/01/06,03:18:38,03,08,1, 11.9,1,1, -3.548, 10468.678, 381.107, 52756.791 24/01/06,03:18:38,04,08,1, 11.9,1,1, -3.548, 10468.680, 381.066, 52756.762 24/01/06,03:18:38,05,08,1, 11.9,1,1, -3.548, 10468.674, 381.105, 52756.709 24/01/06,03:18:38,06,08,1, 11.9,1,1, -3.548, 10468.683, 381.073, 52756.761 24/01/06,03:18:38,07,08,1, 11.9,1,1, -3.548, 10468.680, 381.130, 52756.740 24/01/06,03:18:38,08,08,1, 11.9,1,1, -3.548, 10468.664, 381.104, 52756.708 24/01/06,03:18:38,09,08,1, 11.9,1,1, -3.548, 10468.668, 381.072, 52756.692 24/01/06,03:18:38,10,08,1, 11.9,1,1, -3.548, 10468.667, 381.068, 52756.743 24/01/06,03:18:38,11,08,1, 11.9,1,1, -3.548, 10468.655, 381.088, 52756.732 24/01/06,03:18:38,12,08,1, 11.9,1,1, -3.548, 10468.681, 381.070, 52756.679 24/01/06,03:18:38,13,08,1, 11.9,1,1, -3.548, 10468.649, 381.109, 52756.747 24/01/06,03:18:38,14,08,1, 11.9,1,1, -3.548, 10468.646, 381.113, 52756.698 24/01/06,03:18:38,15,08,1, 11.9,1,1, -3.548, 10468.654, 381.099, 52756.844 24/01/06,03:18:38,16,08,1, 11.9,1,1, -3.548, 10468.637, 381.105, 52756.760 24/01/06,03:18:38,17,08,1, 11.9,1,1, -3.548, 10468.643, 381.110, 52756.779 24/01/06,03:18:38,18,08,1, 11.9,1,1, -3.548, 10468.632, 381.083, 52756.708 24/01/06,03:18:38,19,08,1, 11.9,1,1, -3.548, 10468.637, 381.113, 52756.755 24/01/06,03:18:39,00,08,1, 11.9,1,1, -3.549, 10468.631, 381.113, 52756.755 24/01/06,03:18:39,01,08,1, 11.9,1,1, -3.549, 10468.645, 381.092, 52756.700 24/01/06,03:18:39,02,08,1, 11.9,1,1, -3.549, 10468.624, 381.107, 52756.729 24/01/06,03:18:39,03,08,1, 11.9,1,1, -3.549, 10468.664, 381.103, 52756.710 24/01/06,03:18:39,04,08,1, 11.9,1,1, -3.549, 10468.637, 381.091, 52756.707 24/01/06,03:18:39,05,08,1, 11.9,1,1, -3.549, 10468.626, 381.071, 52756.650 24/01/06,03:18:39,06,08,1, 11.9,1,1, -3.549, 10468.648, 381.093, 52756.751 24/01/06,03:18:39,07,08,1, 11.9,1,1, -3.549, 10468.637, 381.089, 52756.745 24/01/06,03:18:39,08,08,1, 11.9,1,1, -3.549, 10468.633, 381.080, 52756.685 24/01/06,03:18:39,09,08,1, 11.9,1,1, -3.549, 10468.645, 381.086, 52756.693 24/01/06,03:18:39,10,08,1, 11.9,1,1, -3.549, 10468.629, 381.077, 52756.689 24/01/06,03:18:39,11,08,1, 11.9,1,1, -3.549, 10468.626, 381.086, 52756.693 24/01/06,03:18:39,12,08,1, 11.9,1,1, -3.549, 10468.673, 381.064, 52756.491 24/01/06,03:18:39,13,08,1, 11.9,1,1, -3.549, 10468.655, 381.084, 52756.667 24/01/06,03:18:39,14,08,1, 11.9,1,1, -3.549, 10468.633, 381.060, 52756.630 24/01/06,03:18:39,15,08,1, 11.9,1,1, -3.549, 10468.624, 381.084, 52756.709 24/01/06,03:18:39,16,08,1, 11.9,1,1, -3.549, 10468.638, 381.085, 52756.670 24/01/06,03:18:39,17,08,1, 11.9,1,1, -3.549, 10468.633, 381.075, 52756.699 24/01/06,03:18:39,18,08,1, 11.9,1,1, -3.549, 10468.619, 381.094, 52756.750 24/01/06,03:18:39,19,08,1, 11.9,1,1, -3.549, 10468.617, 381.084, 52756.622 24/01/06,03:18:40,00,08,1, 11.9,1,1, -3.545, 10468.614, 381.084, 52756.622 24/01/06,03:18:40,01,08,1, 11.9,1,1, -3.545, 10468.627, 381.078, 52756.692 24/01/06,03:18:40,02,08,1, 11.9,1,1, -3.545, 10468.602, 381.080, 52756.693 24/01/06,03:18:40,03,08,1, 11.9,1,1, -3.545, 10468.610, 381.083, 52756.682 24/01/06,03:18:40,04,08,1, 11.9,1,1, -3.545, 10468.603, 381.094, 52756.692 24/01/06,03:18:40,05,08,1, 11.9,1,1, -3.545, 10468.614, 381.075, 52756.732 24/01/06,03:18:40,06,08,1, 11.9,1,1, -3.545, 10468.604, 381.081, 52756.715 24/01/06,03:18:40,07,08,1, 11.9,1,1, -3.545, 10468.606, 381.067, 52756.690 24/01/06,03:18:40,08,08,1, 11.9,1,1, -3.545, 10468.601, 381.061, 52756.698 24/01/06,03:18:40,09,08,1, 11.9,1,1, -3.545, 10468.592, 381.074, 52756.670 24/01/06,03:18:40,10,08,1, 11.9,1,1, -3.545, 10468.609, 381.053, 52756.723 24/01/06,03:18:40,11,08,1, 11.9,1,1, -3.545, 10468.565, 381.076, 52756.716 24/01/06,03:18:40,12,08,1, 11.9,1,1, -3.545, 10468.583, 381.053, 52756.705 24/01/06,03:18:40,13,08,1, 11.9,1,1, -3.545, 10468.598, 381.097, 52756.688 24/01/06,03:18:40,14,08,1, 11.9,1,1, -3.545, 10468.586, 381.056, 52756.663 24/01/06,03:18:40,15,08,1, 11.9,1,1, -3.545, 10468.561, 381.089, 52756.765 24/01/06,03:18:40,16,08,1, 11.9,1,1, -3.545, 10468.588, 381.079, 52756.671 24/01/06,03:18:40,17,08,1, 11.9,1,1, -3.545, 10468.579, 381.065, 52756.685 24/01/06,03:18:40,18,08,1, 11.9,1,1, -3.545, 10468.533, 381.072, 52756.764 24/01/06,03:18:40,19,08,1, 11.9,1,1, -3.545, 10468.564, 381.077, 52756.738 24/01/06,03:18:41,00,08,1, 11.9,1,1, -3.545, 10468.556, 381.077, 52756.738 24/01/06,03:18:41,01,08,1, 11.9,1,1, -3.545, 10468.572, 381.069, 52756.684 24/01/06,03:18:41,02,08,1, 11.9,1,1, -3.545, 10468.576, 381.083, 52756.715 24/01/06,03:18:41,03,08,1, 11.9,1,1, -3.545, 10468.562, 381.073, 52756.675 24/01/06,03:18:41,04,08,1, 11.9,1,1, -3.545, 10468.558, 381.052, 52756.719 24/01/06,03:18:41,05,08,1, 11.9,1,1, -3.545, 10468.540, 381.068, 52756.705 24/01/06,03:18:41,06,08,1, 11.9,1,1, -3.545, 10468.550, 381.049, 52756.688 24/01/06,03:18:41,07,08,1, 11.9,1,1, -3.545, 10468.545, 381.041, 52756.645 24/01/06,03:18:41,08,08,1, 11.9,1,1, -3.545, 10468.545, 381.072, 52756.700 24/01/06,03:18:41,09,08,1, 11.9,1,1, -3.545, 10468.543, 381.047, 52756.705 24/01/06,03:18:41,10,08,1, 11.9,1,1, -3.545, 10468.551, 381.050, 52756.660 24/01/06,03:18:41,11,08,1, 11.9,1,1, -3.545, 10468.538, 381.059, 52756.695 24/01/06,03:18:41,12,08,1, 11.9,1,1, -3.545, 10468.535, 381.049, 52756.659 24/01/06,03:18:41,13,08,1, 11.9,1,1, -3.545, 10468.538, 381.057, 52756.682 24/01/06,03:18:41,14,08,1, 11.9,1,1, -3.545, 10468.526, 381.047, 52756.652 24/01/06,03:18:41,15,08,1, 11.9,1,1, -3.545, 10468.543, 381.052, 52756.662 24/01/06,03:18:41,16,08,1, 11.9,1,1, -3.545, 10468.499, 381.040, 52756.830 24/01/06,03:18:41,17,08,1, 11.9,1,1, -3.545, 10468.497, 381.062, 52756.679 24/01/06,03:18:41,18,08,1, 11.9,1,1, -3.545, 10468.531, 381.050, 52756.721 24/01/06,03:18:41,19,08,1, 11.9,1,1, -3.545, 10468.502, 381.059, 52756.679 24/01/06,03:18:42,00,09,1, 11.9,1,1, -3.550, 10468.497, 381.059, 52756.679 24/01/06,03:18:42,01,09,1, 11.9,1,1, -3.550, 10468.512, 381.007, 52756.685 24/01/06,03:18:42,02,09,1, 11.9,1,1, -3.550, 10468.500, 381.053, 52756.593 24/01/06,03:18:42,03,09,1, 11.9,1,1, -3.550, 10468.522, 381.048, 52756.620 24/01/06,03:18:42,04,09,1, 11.9,1,1, -3.550, 10468.492, 381.050, 52756.690 24/01/06,03:18:42,05,09,1, 11.9,1,1, -3.550, 10468.491, 381.057, 52756.697 24/01/06,03:18:42,06,09,1, 11.9,1,1, -3.550, 10468.505, 381.041, 52756.651 24/01/06,03:18:42,07,09,1, 11.9,1,1, -3.550, 10468.505, 381.057, 52756.658 24/01/06,03:18:42,08,09,1, 11.9,1,1, -3.550, 10468.492, 381.030, 52756.581 24/01/06,03:18:42,09,09,1, 11.9,1,1, -3.550, 10468.533, 381.050, 52756.653 24/01/06,03:18:42,10,09,1, 11.9,1,1, -3.550, 10468.508, 381.035, 52756.667 24/01/06,03:18:42,11,09,1, 11.9,1,1, -3.550, 10468.487, 381.036, 52756.660 24/01/06,03:18:42,12,09,1, 11.9,1,1, -3.550, 10468.491, 381.036, 52756.632 24/01/06,03:18:42,13,09,1, 11.9,1,1, -3.550, 10468.501, 381.043, 52756.604 24/01/06,03:18:42,14,09,1, 11.9,1,1, -3.550, 10468.489, 381.027, 52756.618 24/01/06,03:18:42,15,09,1, 11.9,1,1, -3.550, 10468.501, 381.056, 52756.579 24/01/06,03:18:42,16,09,1, 11.9,1,1, -3.550, 10468.488, 381.017, 52756.650 24/01/06,03:18:42,17,09,1, 11.9,1,1, -3.550, 10468.475, 381.038, 52756.619 24/01/06,03:18:42,18,09,1, 11.9,1,1, -3.550, 10468.477, 381.043, 52756.724 24/01/06,03:18:42,19,09,1, 11.9,1,1, -3.550, 10468.511, 381.039, 52756.662 24/01/06,03:18:43,00,09,1, 11.9,1,1, -3.546, 10468.506, 381.039, 52756.662 24/01/06,03:18:43,01,09,1, 11.9,1,1, -3.546, 10468.491, 381.017, 52756.686 24/01/06,03:18:43,02,09,1, 11.9,1,1, -3.546, 10468.487, 381.017, 52756.622 24/01/06,03:18:43,03,09,1, 11.9,1,1, -3.546, 10468.492, 381.025, 52756.629 24/01/06,03:18:43,04,09,1, 11.9,1,1, -3.546, 10468.474, 381.018, 52756.539 24/01/06,03:18:43,05,09,1, 11.9,1,1, -3.546, 10468.474, 381.049, 52756.716 24/01/06,03:18:43,06,09,1, 11.9,1,1, -3.546, 10468.494, 381.014, 52756.611 24/01/06,03:18:43,07,09,1, 11.9,1,1, -3.546, 10468.489, 381.014, 52756.641 24/01/06,03:18:43,08,09,1, 11.9,1,1, -3.546, 10468.480, 381.044, 52756.659 24/01/06,03:18:43,09,09,1, 11.9,1,1, -3.546, 10468.472, 381.018, 52756.638 24/01/06,03:18:43,10,09,1, 11.9,1,1, -3.546, 10468.488, 380.987, 52756.638 24/01/06,03:18:43,11,09,1, 11.9,1,1, -3.546, 10468.463, 381.004, 52756.638 24/01/06,03:18:43,12,09,1, 11.9,1,1, -3.546, 10468.458, 381.017, 52756.679 24/01/06,03:18:43,13,09,1, 11.9,1,1, -3.546, 10468.464, 381.023, 52756.618 24/01/06,03:18:43,14,09,1, 11.9,1,1, -3.546, 10468.430, 381.034, 52756.501 24/01/06,03:18:43,15,09,1, 11.9,1,1, -3.546, 10468.485, 381.017, 52756.652 24/01/06,03:18:43,16,09,1, 11.9,1,1, -3.546, 10468.471, 381.011, 52756.567 24/01/06,03:18:43,17,09,1, 11.9,1,1, -3.546, 10468.477, 381.013, 52756.585 24/01/06,03:18:43,18,09,1, 11.9,1,1, -3.546, 10468.480, 381.030, 52756.672 24/01/06,03:18:43,19,09,1, 11.9,1,1, -3.546, 10468.432, 381.014, 52756.663 24/01/06,03:18:44,00,09,1, 11.9,1,1, -3.544, 10468.431, 381.014, 52756.663 24/01/06,03:18:44,01,09,1, 11.9,1,1, -3.544, 10468.446, 380.993, 52756.612 24/01/06,03:18:44,02,09,1, 11.9,1,1, -3.544, 10468.440, 381.003, 52756.627 24/01/06,03:18:44,03,09,1, 11.9,1,1, -3.544, 10468.456, 381.022, 52756.638 24/01/06,03:18:44,04,09,1, 11.9,1,1, -3.544, 10468.442, 381.006, 52756.579 24/01/06,03:18:44,05,09,1, 11.9,1,1, -3.544, 10468.426, 381.010, 52756.637 24/01/06,03:18:44,06,09,1, 11.9,1,1, -3.544, 10468.443, 381.014, 52756.671 24/01/06,03:18:44,07,09,1, 11.9,1,1, -3.544, 10468.424, 381.025, 52756.621 24/01/06,03:18:44,08,09,1, 11.9,1,1, -3.544, 10468.432, 381.009, 52756.648 24/01/06,03:18:44,09,09,1, 11.9,1,1, -3.544, 10468.405, 380.979, 52756.608 24/01/06,03:18:44,10,09,1, 11.9,1,1, -3.544, 10468.445, 380.994, 52756.648 24/01/06,03:18:44,11,09,1, 11.9,1,1, -3.544, 10468.399, 380.992, 52756.620 24/01/06,03:18:44,12,09,1, 11.9,1,1, -3.544, 10468.426, 380.998, 52756.681 24/01/06,03:18:44,13,09,1, 11.9,1,1, -3.544, 10468.427, 381.005, 52756.681 24/01/06,03:18:44,14,09,1, 11.9,1,1, -3.544, 10468.414, 380.992, 52756.564 24/01/06,03:18:44,15,09,1, 11.9,1,1, -3.544, 10468.415, 381.007, 52756.646 24/01/06,03:18:44,16,09,1, 11.9,1,1, -3.544, 10468.420, 380.985, 52756.543 24/01/06,03:18:44,17,09,1, 11.9,1,1, -3.544, 10468.414, 381.016, 52756.652 24/01/06,03:18:44,18,09,1, 11.9,1,1, -3.544, 10468.430, 380.988, 52756.604 24/01/06,03:18:44,19,09,1, 11.9,1,1, -3.544, 10468.423, 380.977, 52756.581 24/01/06,03:18:45,00,09,1, 11.9,1,1, -3.550, 10468.422, 380.977, 52756.581 24/01/06,03:18:45,01,09,1, 11.9,1,1, -3.550, 10468.407, 380.989, 52756.617 24/01/06,03:18:45,02,09,1, 11.9,1,1, -3.550, 10468.393, 380.961, 52756.539 24/01/06,03:18:45,03,09,1, 11.9,1,1, -3.550, 10468.367, 380.992, 52756.624 24/01/06,03:18:45,04,09,1, 11.9,1,1, -3.550, 10468.406, 381.008, 52756.647 24/01/06,03:18:45,05,09,1, 11.9,1,1, -3.550, 10468.388, 380.995, 52756.629 24/01/06,03:18:45,06,09,1, 11.9,1,1, -3.550, 10468.382, 381.006, 52756.641 24/01/06,03:18:45,07,09,1, 11.9,1,1, -3.550, 10468.384, 380.974, 52756.617 24/01/06,03:18:45,08,09,1, 11.9,1,1, -3.550, 10468.368, 381.004, 52756.639 24/01/06,03:18:45,09,09,1, 11.9,1,1, -3.550, 10468.352, 380.990, 52756.679 24/01/06,03:18:45,10,09,1, 11.9,1,1, -3.550, 10468.362, 380.994, 52756.626 24/01/06,03:18:45,11,09,1, 11.9,1,1, -3.550, 10468.374, 380.970, 52756.642 24/01/06,03:18:45,12,09,1, 11.9,1,1, -3.550, 10468.347, 380.992, 52756.622 24/01/06,03:18:45,13,09,1, 11.9,1,1, -3.550, 10468.348, 381.004, 52756.616 24/01/06,03:18:45,14,09,1, 11.9,1,1, -3.550, 10468.350, 380.986, 52756.695 24/01/06,03:18:45,15,09,1, 11.9,1,1, -3.550, 10468.342, 381.000, 52756.654 24/01/06,03:18:45,16,09,1, 11.9,1,1, -3.550, 10468.338, 380.973, 52756.637 24/01/06,03:18:45,17,09,1, 11.9,1,1, -3.550, 10468.349, 380.999, 52756.670 24/01/06,03:18:45,18,09,1, 11.9,1,1, -3.550, 10468.356, 380.992, 52756.580 24/01/06,03:18:45,19,09,1, 11.9,1,1, -3.550, 10468.323, 381.003, 52756.657 24/01/06,03:18:46,00,09,1, 11.9,1,1, -3.544, 10468.322, 381.003, 52756.657 24/01/06,03:18:46,01,09,1, 11.9,1,1, -3.544, 10468.334, 381.014, 52756.704 24/01/06,03:18:46,02,09,1, 11.9,1,1, -3.544, 10468.328, 380.992, 52756.644 24/01/06,03:18:46,03,09,1, 11.9,1,1, -3.544, 10468.334, 380.984, 52756.608 24/01/06,03:18:46,04,09,1, 11.9,1,1, -3.544, 10468.303, 380.979, 52756.600 24/01/06,03:18:46,05,09,1, 11.9,1,1, -3.544, 10468.299, 380.996, 52756.708 24/01/06,03:18:46,06,09,1, 11.9,1,1, -3.544, 10468.323, 381.004, 52756.647 24/01/06,03:18:46,07,09,1, 11.9,1,1, -3.544, 10468.293, 380.994, 52756.614 24/01/06,03:18:46,08,09,1, 11.9,1,1, -3.544, 10468.302, 380.978, 52756.656 24/01/06,03:18:46,09,09,1, 11.9,1,1, -3.544, 10468.303, 380.981, 52756.615 24/01/06,03:18:46,10,09,1, 11.9,1,1, -3.544, 10468.306, 380.963, 52756.671 24/01/06,03:18:46,11,09,1, 11.9,1,1, -3.544, 10468.283, 380.999, 52756.638 24/01/06,03:18:46,12,09,1, 11.9,1,1, -3.544, 10468.296, 380.980, 52756.613 24/01/06,03:18:46,13,09,1, 11.9,1,1, -3.544, 10468.282, 380.990, 52756.629 24/01/06,03:18:46,14,09,1, 11.9,1,1, -3.544, 10468.273, 380.993, 52756.628 24/01/06,03:18:46,15,09,1, 11.9,1,1, -3.544, 10468.292, 380.993, 52756.697 24/01/06,03:18:46,16,09,1, 11.9,1,1, -3.544, 10468.263, 381.001, 52756.662 24/01/06,03:18:46,17,09,1, 11.9,1,1, -3.544, 10468.279, 380.994, 52756.595 24/01/06,03:18:46,18,09,1, 11.9,1,1, -3.544, 10468.255, 380.991, 52756.647 24/01/06,03:18:46,19,09,1, 11.9,1,1, -3.544, 10468.290, 380.978, 52756.627 24/01/06,03:18:47,00,10,1, 11.9,1,1, -3.548, 10468.289, 380.978, 52756.627 24/01/06,03:18:47,01,10,1, 11.9,1,1, -3.548, 10468.235, 381.009, 52756.704 24/01/06,03:18:47,02,10,1, 11.9,1,1, -3.548, 10468.251, 380.996, 52756.629 24/01/06,03:18:47,03,10,1, 11.9,1,1, -3.548, 10468.241, 380.987, 52756.573 24/01/06,03:18:47,04,10,1, 11.9,1,1, -3.548, 10468.258, 381.005, 52756.615 24/01/06,03:18:47,05,10,1, 11.9,1,1, -3.548, 10468.272, 380.988, 52756.620 24/01/06,03:18:47,06,10,1, 11.9,1,1, -3.548, 10468.254, 380.996, 52756.621 24/01/06,03:18:47,07,10,1, 11.9,1,1, -3.548, 10468.227, 380.994, 52756.583 24/01/06,03:18:47,08,10,1, 11.9,1,1, -3.548, 10468.230, 380.995, 52756.656 24/01/06,03:18:47,09,10,1, 11.9,1,1, -3.548, 10468.219, 380.997, 52756.633 24/01/06,03:18:47,10,10,1, 11.9,1,1, -3.548, 10468.217, 380.991, 52756.605 24/01/06,03:18:47,11,10,1, 11.9,1,1, -3.548, 10468.225, 381.009, 52756.653 24/01/06,03:18:47,12,10,1, 11.9,1,1, -3.548, 10468.227, 380.992, 52756.588 24/01/06,03:18:47,13,10,1, 11.9,1,1, -3.548, 10468.220, 381.002, 52756.567 24/01/06,03:18:47,14,10,1, 11.9,1,1, -3.548, 10468.197, 381.007, 52756.668 24/01/06,03:18:47,15,10,1, 11.9,1,1, -3.548, 10468.210, 381.014, 52756.599 24/01/06,03:18:47,16,10,1, 11.9,1,1, -3.548, 10468.190, 381.005, 52756.612 24/01/06,03:18:47,17,10,1, 11.9,1,1, -3.548, 10468.224, 381.004, 52756.618 24/01/06,03:18:47,18,10,1, 11.9,1,1, -3.548, 10468.202, 381.012, 52756.610 24/01/06,03:18:47,19,10,1, 11.9,1,1, -3.548, 10468.198, 380.978, 52756.655 24/01/06,03:18:48,00,10,1, 11.9,1,1, -3.545, 10468.197, 380.978, 52756.655 24/01/06,03:18:48,01,10,1, 11.9,1,1, -3.545, 10468.202, 381.010, 52756.691 24/01/06,03:18:48,02,10,1, 11.9,1,1, -3.545, 10468.178, 381.018, 52756.611 24/01/06,03:18:48,03,10,1, 11.9,1,1, -3.545, 10468.197, 381.016, 52756.582 24/01/06,03:18:48,04,10,1, 11.9,1,1, -3.545, 10468.183, 381.034, 52756.623 24/01/06,03:18:48,05,10,1, 11.9,1,1, -3.545, 10468.200, 381.018, 52756.554 24/01/06,03:18:48,06,10,1, 11.9,1,1, -3.545, 10468.172, 381.026, 52756.671 24/01/06,03:18:48,07,10,1, 11.9,1,1, -3.545, 10468.187, 381.038, 52756.592 24/01/06,03:18:48,08,10,1, 11.9,1,1, -3.545, 10468.166, 380.993, 52756.629 24/01/06,03:18:48,09,10,1, 11.9,1,1, -3.545, 10468.171, 381.011, 52756.652 24/01/06,03:18:48,10,10,1, 11.9,1,1, -3.545, 10468.163, 381.006, 52756.647 24/01/06,03:18:48,11,10,1, 11.9,1,1, -3.545, 10468.163, 381.000, 52756.628 24/01/06,03:18:48,12,10,1, 11.9,1,1, -3.545, 10468.179, 381.014, 52756.659 24/01/06,03:18:48,13,10,1, 11.9,1,1, -3.545, 10468.166, 381.019, 52756.672 24/01/06,03:18:48,14,10,1, 11.9,1,1, -3.545, 10468.149, 381.002, 52756.606 24/01/06,03:18:48,15,10,1, 11.9,1,1, -3.545, 10468.151, 380.988, 52756.667 24/01/06,03:18:48,16,10,1, 11.9,1,1, -3.545, 10468.157, 381.033, 52756.660 24/01/06,03:18:48,17,10,1, 11.9,1,1, -3.545, 10468.168, 381.019, 52756.561 24/01/06,03:18:48,18,10,1, 11.9,1,1, -3.545, 10468.168, 381.009, 52756.586 24/01/06,03:18:48,19,10,1, 11.9,1,1, -3.545, 10468.151, 381.016, 52756.663 24/01/06,03:18:49,00,09,1, 11.9,1,1, -3.548, 10468.147, 381.016, 52756.663 24/01/06,03:18:49,01,09,1, 11.9,1,1, -3.548, 10468.149, 380.983, 52756.667 24/01/06,03:18:49,02,09,1, 11.9,1,1, -3.548, 10468.173, 381.002, 52756.682 24/01/06,03:18:49,03,09,1, 11.9,1,1, -3.548, 10468.153, 381.004, 52756.646 24/01/06,03:18:49,04,09,1, 11.9,1,1, -3.548, 10468.139, 380.992, 52756.691 24/01/06,03:18:49,05,09,1, 11.9,1,1, -3.548, 10468.141, 381.007, 52756.639 24/01/06,03:18:49,06,09,1, 11.9,1,1, -3.548, 10468.123, 380.992, 52756.610 24/01/06,03:18:49,07,09,1, 11.9,1,1, -3.548, 10468.136, 381.017, 52756.684 24/01/06,03:18:49,08,09,1, 11.9,1,1, -3.548, 10468.116, 381.019, 52756.684 24/01/06,03:18:49,09,09,1, 11.9,1,1, -3.548, 10468.134, 381.013, 52756.594 24/01/06,03:18:49,10,09,1, 11.9,1,1, -3.548, 10468.127, 381.019, 52756.682 24/01/06,03:18:49,11,09,1, 11.9,1,1, -3.548, 10468.119, 381.007, 52756.617 24/01/06,03:18:49,12,09,1, 11.9,1,1, -3.548, 10468.130, 381.009, 52756.616 24/01/06,03:18:49,13,09,1, 11.9,1,1, -3.548, 10468.135, 381.006, 52756.637 24/01/06,03:18:49,14,09,1, 11.9,1,1, -3.548, 10468.134, 380.998, 52756.617 24/01/06,03:18:49,15,09,1, 11.9,1,1, -3.548, 10468.131, 381.012, 52756.629 24/01/06,03:18:49,16,09,1, 11.9,1,1, -3.548, 10468.122, 381.006, 52756.657 24/01/06,03:18:49,17,09,1, 11.9,1,1, -3.548, 10468.105, 381.001, 52756.649 24/01/06,03:18:49,18,09,1, 11.9,1,1, -3.548, 10468.099, 381.024, 52756.744 24/01/06,03:18:49,19,09,1, 11.9,1,1, -3.548, 10468.097, 380.991, 52756.723 24/01/06,03:18:50,00,07,1, 11.9,1,1, -3.545, 10468.088, 380.991, 52756.723 24/01/06,03:18:50,01,07,1, 11.9,1,1, -3.545, 10468.096, 380.999, 52756.624 24/01/06,03:18:50,02,07,1, 11.9,1,1, -3.545, 10468.094, 381.005, 52756.640 24/01/06,03:18:50,03,07,1, 11.9,1,1, -3.545, 10468.104, 380.991, 52756.648 24/01/06,03:18:50,04,07,1, 11.9,1,1, -3.545, 10468.098, 380.987, 52756.621 24/01/06,03:18:50,05,07,1, 11.9,1,1, -3.545, 10468.113, 381.007, 52756.617 24/01/06,03:18:50,06,07,1, 11.9,1,1, -3.545, 10468.094, 380.962, 52756.655 24/01/06,03:18:50,07,07,1, 11.9,1,1, -3.545, 10468.119, 380.995, 52756.652 24/01/06,03:18:50,08,07,1, 11.9,1,1, -3.545, 10468.086, 380.987, 52756.687 24/01/06,03:18:50,09,07,1, 11.9,1,1, -3.545, 10468.124, 380.972, 52756.572 24/01/06,03:18:50,10,07,1, 11.9,1,1, -3.545, 10468.090, 380.977, 52756.600 24/01/06,03:18:50,11,07,1, 11.9,1,1, -3.545, 10468.097, 380.972, 52756.639 24/01/06,03:18:50,12,07,1, 11.9,1,1, -3.545, 10468.097, 380.978, 52756.560 24/01/06,03:18:50,13,07,1, 11.9,1,1, -3.545, 10468.104, 380.971, 52756.608 24/01/06,03:18:50,14,07,1, 11.9,1,1, -3.545, 10468.118, 380.980, 52756.579 24/01/06,03:18:50,15,07,1, 11.9,1,1, -3.545, 10468.067, 380.993, 52756.629 24/01/06,03:18:50,16,07,1, 11.9,1,1, -3.545, 10468.094, 380.992, 52756.588 24/01/06,03:18:50,17,07,1, 11.9,1,1, -3.545, 10468.092, 381.010, 52756.558 24/01/06,03:18:50,18,07,1, 11.9,1,1, -3.545, 10468.083, 380.996, 52756.579 24/01/06,03:18:50,19,07,1, 11.9,1,1, -3.545, 10468.085, 380.992, 52756.526 24/01/06,03:18:51,00,08,1, 11.9,1,1, -3.548, 10468.080, 380.992, 52756.526 24/01/06,03:18:51,01,08,1, 11.9,1,1, -3.548, 10468.095, 381.004, 52756.634 24/01/06,03:18:51,02,08,1, 11.9,1,1, -3.548, 10468.054, 380.990, 52756.594 24/01/06,03:18:51,03,08,1, 11.9,1,1, -3.548, 10468.083, 381.001, 52756.631 24/01/06,03:18:51,04,08,1, 11.9,1,1, -3.548, 10468.072, 380.985, 52756.661 24/01/06,03:18:51,05,08,1, 11.9,1,1, -3.548, 10468.080, 380.987, 52756.586 24/01/06,03:18:51,06,08,1, 11.9,1,1, -3.548, 10468.068, 380.988, 52756.573 24/01/06,03:18:51,07,08,1, 11.9,1,1, -3.548, 10468.074, 380.993, 52756.607 24/01/06,03:18:51,08,08,1, 11.9,1,1, -3.548, 10468.085, 380.969, 52756.656 24/01/06,03:18:51,09,08,1, 11.9,1,1, -3.548, 10468.064, 380.997, 52756.619 24/01/06,03:18:51,10,08,1, 11.9,1,1, -3.548, 10468.100, 381.001, 52756.675 24/01/06,03:18:51,11,08,1, 11.9,1,1, -3.548, 10468.078, 380.991, 52756.561 24/01/06,03:18:51,12,08,1, 11.9,1,1, -3.548, 10468.068, 380.997, 52756.574 24/01/06,03:18:51,13,08,1, 11.9,1,1, -3.548, 10468.086, 380.998, 52756.590 24/01/06,03:18:51,14,08,1, 11.9,1,1, -3.548, 10468.061, 380.961, 52756.598 24/01/06,03:18:51,15,08,1, 11.9,1,1, -3.548, 10468.061, 380.993, 52756.614 24/01/06,03:18:51,16,08,1, 11.9,1,1, -3.548, 10468.076, 380.978, 52756.612 24/01/06,03:18:51,17,08,1, 11.9,1,1, -3.548, 10468.070, 380.994, 52756.558 24/01/06,03:18:51,18,08,1, 11.9,1,1, -3.548, 10468.067, 380.977, 52756.563 24/01/06,03:18:51,19,08,1, 11.9,1,1, -3.548, 10468.052, 380.999, 52756.540 24/01/06,03:18:52,00,07,1, 11.9,1,1, -3.544, 10468.047, 380.999, 52756.540 24/01/06,03:18:52,01,07,1, 11.9,1,1, -3.544, 10468.054, 380.967, 52756.612 24/01/06,03:18:52,02,07,1, 11.9,1,1, -3.544, 10468.064, 380.971, 52756.579 24/01/06,03:18:52,03,07,1, 11.9,1,1, -3.544, 10468.060, 380.959, 52756.620 24/01/06,03:18:52,04,07,1, 11.9,1,1, -3.544, 10468.053, 380.971, 52756.548 24/01/06,03:18:52,05,07,1, 11.9,1,1, -3.544, 10468.075, 380.950, 52756.534 24/01/06,03:18:52,06,07,1, 11.9,1,1, -3.544, 10468.079, 380.960, 52756.641 24/01/06,03:18:52,07,07,1, 11.9,1,1, -3.544, 10468.071, 380.948, 52756.551 24/01/06,03:18:52,08,07,1, 11.9,1,1, -3.544, 10468.047, 380.961, 52756.590 24/01/06,03:18:52,09,07,1, 11.9,1,1, -3.544, 10468.065, 380.961, 52756.578 24/01/06,03:18:52,10,07,1, 11.9,1,1, -3.544, 10468.030, 380.951, 52756.575 24/01/06,03:18:52,11,07,1, 11.9,1,1, -3.544, 10468.056, 380.949, 52756.611 24/01/06,03:18:52,12,07,1, 11.9,1,1, -3.544, 10468.046, 380.982, 52756.581 24/01/06,03:18:52,13,07,1, 11.9,1,1, -3.544, 10468.062, 380.957, 52756.496 24/01/06,03:18:52,14,07,1, 11.9,1,1, -3.544, 10468.063, 380.958, 52756.558 24/01/06,03:18:52,15,07,1, 11.9,1,1, -3.544, 10468.050, 380.945, 52756.578 24/01/06,03:18:52,16,07,1, 11.9,1,1, -3.544, 10468.050, 380.958, 52756.629 24/01/06,03:18:52,17,07,1, 11.9,1,1, -3.544, 10468.031, 380.961, 52756.546 24/01/06,03:18:52,18,07,1, 11.9,1,1, -3.544, 10468.039, 380.948, 52756.552 24/01/06,03:18:52,19,07,1, 11.9,1,1, -3.544, 10468.032, 380.958, 52756.543 24/01/06,03:18:53,00,07,1, 11.8,1,1, -3.548, 10468.030, 380.958, 52756.543 24/01/06,03:18:53,01,07,1, 11.8,1,1, -3.548, 10468.051, 380.947, 52756.596 24/01/06,03:18:53,02,07,1, 11.8,1,1, -3.548, 10468.044, 380.966, 52756.522 24/01/06,03:18:53,03,07,1, 11.8,1,1, -3.548, 10468.049, 380.956, 52756.575 24/01/06,03:18:53,04,07,1, 11.8,1,1, -3.548, 10468.065, 380.969, 52756.567 24/01/06,03:18:53,05,07,1, 11.8,1,1, -3.548, 10468.044, 380.957, 52756.560 24/01/06,03:18:53,06,07,1, 11.8,1,1, -3.548, 10468.032, 380.921, 52756.468 24/01/06,03:18:53,07,07,1, 11.8,1,1, -3.548, 10468.055, 380.946, 52756.562 24/01/06,03:18:53,08,07,1, 11.8,1,1, -3.548, 10468.049, 380.948, 52756.615 24/01/06,03:18:53,09,07,1, 11.8,1,1, -3.548, 10468.033, 380.970, 52756.633 24/01/06,03:18:53,10,07,1, 11.8,1,1, -3.548, 10468.039, 380.965, 52756.594 24/01/06,03:18:53,11,07,1, 11.8,1,1, -3.548, 10468.043, 380.958, 52756.593 24/01/06,03:18:53,12,07,1, 11.8,1,1, -3.548, 10468.036, 380.942, 52756.571 24/01/06,03:18:53,13,07,1, 11.8,1,1, -3.548, 10468.042, 380.941, 52756.568 24/01/06,03:18:53,14,07,1, 11.8,1,1, -3.548, 10468.070, 380.925, 52756.548 24/01/06,03:18:53,15,07,1, 11.8,1,1, -3.548, 10468.037, 380.933, 52756.630 24/01/06,03:18:53,16,07,1, 11.8,1,1, -3.548, 10468.038, 380.949, 52756.571 24/01/06,03:18:53,17,07,1, 11.8,1,1, -3.548, 10468.037, 380.938, 52756.571 24/01/06,03:18:53,18,07,1, 11.8,1,1, -3.548, 10468.034, 380.953, 52756.624 24/01/06,03:18:53,19,07,1, 11.8,1,1, -3.548, 10468.012, 380.933, 52756.573 24/01/06,03:18:54,00,07,1, 11.9,1,1, -3.548, 10468.005, 380.933, 52756.573 24/01/06,03:18:54,01,07,1, 11.9,1,1, -3.548, 10468.057, 380.916, 52756.527 24/01/06,03:18:54,02,07,1, 11.9,1,1, -3.548, 10468.027, 380.913, 52756.513 24/01/06,03:18:54,03,07,1, 11.9,1,1, -3.548, 10468.035, 380.928, 52756.597 24/01/06,03:18:54,04,07,1, 11.9,1,1, -3.548, 10468.035, 380.929, 52756.556 24/01/06,03:18:54,05,07,1, 11.9,1,1, -3.548, 10468.039, 380.919, 52756.596 24/01/06,03:18:54,06,07,1, 11.9,1,1, -3.548, 10468.027, 380.896, 52756.547 24/01/06,03:18:54,07,07,1, 11.9,1,1, -3.548, 10468.027, 380.917, 52756.537 24/01/06,03:18:54,08,07,1, 11.9,1,1, -3.548, 10468.022, 380.891, 52756.508 24/01/06,03:18:54,09,07,1, 11.9,1,1, -3.548, 10468.019, 380.907, 52756.408 24/01/06,03:18:54,10,07,1, 11.9,1,1, -3.548, 10468.033, 380.906, 52756.493 24/01/06,03:18:54,11,07,1, 11.9,1,1, -3.548, 10468.026, 380.933, 52756.504 24/01/06,03:18:54,12,07,1, 11.9,1,1, -3.548, 10468.036, 380.920, 52756.561 24/01/06,03:18:54,13,07,1, 11.9,1,1, -3.548, 10468.016, 380.906, 52756.557 24/01/06,03:18:54,14,07,1, 11.9,1,1, -3.548, 10468.044, 380.917, 52756.531 24/01/06,03:18:54,15,07,1, 11.9,1,1, -3.548, 10468.033, 380.878, 52756.545 24/01/06,03:18:54,16,07,1, 11.9,1,1, -3.548, 10468.038, 380.883, 52756.537 24/01/06,03:18:54,17,07,1, 11.9,1,1, -3.548, 10468.030, 380.907, 52756.571 24/01/06,03:18:54,18,07,1, 11.9,1,1, -3.548, 10468.035, 380.908, 52756.464 24/01/06,03:18:54,19,07,1, 11.9,1,1, -3.548, 10468.038, 380.902, 52756.506 24/01/06,03:18:55,00,07,1, 11.9,1,1, -3.547, 10468.038, 380.902, 52756.506 24/01/06,03:18:55,01,07,1, 11.9,1,1, -3.547, 10468.029, 380.910, 52756.540 24/01/06,03:18:55,02,07,1, 11.9,1,1, -3.547, 10468.039, 380.871, 52756.586 24/01/06,03:18:55,03,07,1, 11.9,1,1, -3.547, 10468.018, 380.909, 52756.503 24/01/06,03:18:55,04,07,1, 11.9,1,1, -3.547, 10468.012, 380.898, 52756.621 24/01/06,03:18:55,05,07,1, 11.9,1,1, -3.547, 10468.040, 380.907, 52756.523 24/01/06,03:18:55,06,07,1, 11.9,1,1, -3.547, 10468.012, 380.885, 52756.510 24/01/06,03:18:55,07,07,1, 11.9,1,1, -3.547, 10468.049, 380.886, 52756.567 24/01/06,03:18:55,08,07,1, 11.9,1,1, -3.547, 10468.023, 380.882, 52756.475 24/01/06,03:18:55,09,07,1, 11.9,1,1, -3.547, 10468.002, 380.868, 52756.525 24/01/06,03:18:55,10,07,1, 11.9,1,1, -3.547, 10468.050, 380.870, 52756.468 24/01/06,03:18:55,11,07,1, 11.9,1,1, -3.547, 10468.010, 380.868, 52756.535 24/01/06,03:18:55,12,07,1, 11.9,1,1, -3.547, 10467.994, 380.876, 52756.572 24/01/06,03:18:55,13,07,1, 11.9,1,1, -3.547, 10467.986, 380.890, 52756.547 24/01/06,03:18:55,14,07,1, 11.9,1,1, -3.547, 10468.016, 380.902, 52756.522 24/01/06,03:18:55,15,07,1, 11.9,1,1, -3.547, 10467.999, 380.885, 52756.546 24/01/06,03:18:55,16,07,1, 11.9,1,1, -3.547, 10468.025, 380.886, 52756.524 24/01/06,03:18:55,17,07,1, 11.9,1,1, -3.547, 10468.039, 380.869, 52756.557 24/01/06,03:18:55,18,07,1, 11.9,1,1, -3.547, 10468.009, 380.883, 52756.564 24/01/06,03:18:55,19,07,1, 11.9,1,1, -3.547, 10468.029, 380.867, 52756.566 24/01/06,03:18:56,00,08,1, 11.9,1,1, -3.544, 10468.022, 380.867, 52756.566 24/01/06,03:18:56,01,08,1, 11.9,1,1, -3.544, 10468.021, 380.851, 52756.572 24/01/06,03:18:56,02,08,1, 11.9,1,1, -3.544, 10468.009, 380.844, 52756.540 24/01/06,03:18:56,03,08,1, 11.9,1,1, -3.544, 10468.010, 380.847, 52756.553 24/01/06,03:18:56,04,08,1, 11.9,1,1, -3.544, 10468.007, 380.854, 52756.568 24/01/06,03:18:56,05,08,1, 11.9,1,1, -3.544, 10468.020, 380.845, 52756.545 24/01/06,03:18:56,06,08,1, 11.9,1,1, -3.544, 10468.029, 380.840, 52756.531 24/01/06,03:18:56,07,08,1, 11.9,1,1, -3.544, 10467.997, 380.853, 52756.510 24/01/06,03:18:56,08,08,1, 11.9,1,1, -3.544, 10468.027, 380.857, 52756.480 24/01/06,03:18:56,09,08,1, 11.9,1,1, -3.544, 10468.021, 380.832, 52756.563 24/01/06,03:18:56,10,08,1, 11.9,1,1, -3.544, 10468.019, 380.850, 52756.498 24/01/06,03:18:56,11,08,1, 11.9,1,1, -3.544, 10468.006, 380.845, 52756.556 24/01/06,03:18:56,12,08,1, 11.9,1,1, -3.544, 10467.997, 380.826, 52756.544 24/01/06,03:18:56,13,08,1, 11.9,1,1, -3.544, 10467.998, 380.832, 52756.559 24/01/06,03:18:56,14,08,1, 11.9,1,1, -3.544, 10468.013, 380.830, 52756.498 24/01/06,03:18:56,15,08,1, 11.9,1,1, -3.544, 10467.995, 380.841, 52756.561 24/01/06,03:18:56,16,08,1, 11.9,1,1, -3.544, 10467.999, 380.824, 52756.530 24/01/06,03:18:56,17,08,1, 11.9,1,1, -3.544, 10467.994, 380.834, 52756.498 24/01/06,03:18:56,18,08,1, 11.9,1,1, -3.544, 10467.981, 380.831, 52756.569 24/01/06,03:18:56,19,08,1, 11.9,1,1, -3.544, 10467.992, 380.811, 52756.500 24/01/06,03:18:57,00,08,1, 12.0,1,1, -3.545, 10467.988, 380.811, 52756.500 24/01/06,03:18:57,01,08,1, 12.0,1,1, -3.545, 10468.005, 380.813, 52756.505 24/01/06,03:18:57,02,08,1, 12.0,1,1, -3.545, 10468.003, 380.912, 52756.864 24/01/06,03:18:57,03,08,1, 12.0,1,1, -3.545, 10467.960, 380.896, 52756.902 24/01/06,03:18:57,04,08,1, 12.0,1,1, -3.545, 10467.991, 380.891, 52756.901 24/01/06,03:18:57,05,08,1, 12.0,1,1, -3.545, 10467.985, 380.876, 52756.820 24/01/06,03:18:57,06,08,1, 12.0,1,1, -3.545, 10467.988, 380.864, 52756.775 24/01/06,03:18:57,07,08,1, 12.0,1,1, -3.545, 10467.980, 380.871, 52756.845 24/01/06,03:18:57,08,08,1, 12.0,1,1, -3.545, 10467.988, 380.862, 52756.861 24/01/06,03:18:57,09,08,1, 12.0,1,1, -3.545, 10467.990, 380.858, 52756.871 24/01/06,03:18:57,10,08,1, 12.0,1,1, -3.545, 10467.989, 380.846, 52756.858 24/01/06,03:18:57,11,08,1, 12.0,1,1, -3.545, 10467.978, 380.863, 52756.856 24/01/06,03:18:57,12,08,1, 12.0,1,1, -3.545, 10467.985, 380.842, 52756.812 24/01/06,03:18:57,13,08,1, 12.0,1,1, -3.545, 10467.960, 380.840, 52756.842 24/01/06,03:18:57,14,08,1, 12.0,1,1, -3.545, 10467.997, 380.850, 52756.856 24/01/06,03:18:57,15,08,1, 12.0,1,1, -3.545, 10467.951, 380.868, 52756.844 24/01/06,03:18:57,16,08,1, 12.0,1,1, -3.545, 10467.979, 380.824, 52756.860 24/01/06,03:18:57,17,08,1, 12.0,1,1, -3.545, 10468.000, 380.849, 52756.835 24/01/06,03:18:57,18,08,1, 12.0,1,1, -3.545, 10467.978, 380.870, 52756.834 24/01/06,03:18:57,19,08,1, 12.0,1,1, -3.545, 10467.947, 380.858, 52756.894 24/01/06,03:18:58,00,08,1, 11.9,1,1, -3.547, 10467.947, 380.858, 52756.894 24/01/06,03:18:58,01,08,1, 11.9,1,1, -3.547, 10467.962, 380.855, 52756.847 24/01/06,03:18:58,02,08,1, 11.9,1,1, -3.547, 10467.957, 380.840, 52756.831 24/01/06,03:18:58,03,08,1, 11.9,1,1, -3.547, 10467.947, 380.853, 52756.836 24/01/06,03:18:58,04,08,1, 11.9,1,1, -3.547, 10467.941, 380.880, 52756.822 24/01/06,03:18:58,05,08,1, 11.9,1,1, -3.547, 10467.951, 380.851, 52756.816 24/01/06,03:18:58,06,08,1, 11.9,1,1, -3.547, 10467.945, 380.838, 52756.848 24/01/06,03:18:58,07,08,1, 11.9,1,1, -3.547, 10467.938, 380.848, 52756.781 24/01/06,03:18:58,08,08,1, 11.9,1,1, -3.547, 10467.931, 380.838, 52756.800 24/01/06,03:18:58,09,08,1, 11.9,1,1, -3.547, 10467.930, 380.844, 52756.790 24/01/06,03:18:58,10,08,1, 11.9,1,1, -3.547, 10467.944, 380.847, 52756.811 24/01/06,03:18:58,11,08,1, 11.9,1,1, -3.547, 10467.934, 380.838, 52756.819 24/01/06,03:18:58,12,08,1, 11.9,1,1, -3.547, 10467.935, 380.825, 52756.882 24/01/06,03:18:58,13,08,1, 11.9,1,1, -3.547, 10467.914, 380.842, 52756.895 24/01/06,03:18:58,14,08,1, 11.9,1,1, -3.547, 10467.924, 380.840, 52756.852 24/01/06,03:18:58,15,08,1, 11.9,1,1, -3.547, 10467.923, 380.825, 52756.844 24/01/06,03:18:58,16,08,1, 11.9,1,1, -3.547, 10467.913, 380.849, 52756.808 24/01/06,03:18:58,17,08,1, 11.9,1,1, -3.547, 10467.914, 380.799, 52756.806 24/01/06,03:18:58,18,08,1, 11.9,1,1, -3.547, 10467.897, 380.838, 52756.813 24/01/06,03:18:58,19,08,1, 11.9,1,1, -3.547, 10467.900, 380.832, 52756.858 24/01/06,03:18:59,00,08,1, 11.9,1,1, -3.547, 10467.896, 380.832, 52756.858 24/01/06,03:18:59,01,08,1, 11.9,1,1, -3.547, 10467.894, 380.797, 52756.731 24/01/06,03:18:59,02,08,1, 11.9,1,1, -3.547, 10467.904, 380.807, 52756.776 24/01/06,03:18:59,03,08,1, 11.9,1,1, -3.547, 10467.868, 380.801, 52756.789 24/01/06,03:18:59,04,08,1, 11.9,1,1, -3.547, 10467.879, 380.803, 52756.787 24/01/06,03:18:59,05,08,1, 11.9,1,1, -3.547, 10467.874, 380.815, 52756.777 24/01/06,03:18:59,06,08,1, 11.9,1,1, -3.547, 10467.866, 380.813, 52756.818 24/01/06,03:18:59,07,08,1, 11.9,1,1, -3.547, 10467.847, 380.798, 52756.847 24/01/06,03:18:59,08,08,1, 11.9,1,1, -3.547, 10467.865, 380.784, 52756.851 24/01/06,03:18:59,09,08,1, 11.9,1,1, -3.547, 10467.840, 380.801, 52756.838 24/01/06,03:18:59,10,08,1, 11.9,1,1, -3.547, 10467.865, 380.808, 52756.843 24/01/06,03:18:59,11,08,1, 11.9,1,1, -3.547, 10467.840, 380.798, 52756.831 24/01/06,03:18:59,12,08,1, 11.9,1,1, -3.547, 10467.845, 380.806, 52756.863 24/01/06,03:18:59,13,08,1, 11.9,1,1, -3.547, 10467.842, 380.791, 52756.834 24/01/06,03:18:59,14,08,1, 11.9,1,1, -3.547, 10467.831, 380.816, 52756.867 24/01/06,03:18:59,15,08,1, 11.9,1,1, -3.547, 10467.820, 380.807, 52756.794 24/01/06,03:18:59,16,08,1, 11.9,1,1, -3.547, 10467.835, 380.812, 52756.829 24/01/06,03:18:59,17,08,1, 11.9,1,1, -3.547, 10467.842, 380.790, 52756.747 24/01/06,03:18:59,18,08,1, 11.9,1,1, -3.547, 10467.833, 380.770, 52756.831 24/01/06,03:18:59,19,08,1, 11.9,1,1, -3.547, 10467.822, 380.819, 52756.837 24/01/06,03:19:00,00,08,1, 11.9,1,1, -3.547, 10467.821, 380.819, 52756.837 24/01/06,03:19:00,01,08,1, 11.9,1,1, -3.547, 10467.796, 380.788, 52756.835 24/01/06,03:19:00,02,08,1, 11.9,1,1, -3.547, 10467.793, 380.746, 52756.503 24/01/06,03:19:00,03,08,1, 11.9,1,1, -3.547, 10467.809, 380.746, 52756.544 24/01/06,03:19:00,04,08,1, 11.9,1,1, -3.547, 10467.784, 380.767, 52756.529 24/01/06,03:19:00,05,08,1, 11.9,1,1, -3.547, 10467.788, 380.718, 52756.561 24/01/06,03:19:00,06,08,1, 11.9,1,1, -3.547, 10467.745, 380.717, 52756.543 24/01/06,03:19:00,07,08,1, 11.9,1,1, -3.547, 10467.772, 380.743, 52756.504 24/01/06,03:19:00,08,08,1, 11.9,1,1, -3.547, 10467.746, 380.724, 52756.546 24/01/06,03:19:00,09,08,1, 11.9,1,1, -3.547, 10467.780, 380.728, 52756.449 24/01/06,03:19:00,10,08,1, 11.9,1,1, -3.547, 10467.747, 380.728, 52756.479 24/01/06,03:19:00,11,08,1, 11.9,1,1, -3.547, 10467.771, 380.731, 52756.557 24/01/06,03:19:00,12,08,1, 11.9,1,1, -3.547, 10467.748, 380.755, 52756.507 24/01/06,03:19:00,13,08,1, 11.9,1,1, -3.547, 10467.760, 380.750, 52756.540 24/01/06,03:19:00,14,08,1, 11.9,1,1, -3.547, 10467.751, 380.728, 52756.447 24/01/06,03:19:00,15,08,1, 11.9,1,1, -3.547, 10467.744, 380.733, 52756.437 24/01/06,03:19:00,16,08,1, 11.9,1,1, -3.547, 10467.721, 380.737, 52756.432 24/01/06,03:19:00,17,08,1, 11.9,1,1, -3.547, 10467.730, 380.718, 52756.508 24/01/06,03:19:00,18,08,1, 11.9,1,1, -3.547, 10467.738, 380.715, 52756.501 24/01/06,03:19:00,19,08,1, 11.9,1,1, -3.547, 10467.714, 380.695, 52756.516 24/01/06,03:19:01,00,09,1, 11.9,1,1, -3.548, 10467.713, 380.695, 52756.516 24/01/06,03:19:01,01,09,1, 11.9,1,1, -3.548, 10467.745, 380.712, 52756.548 24/01/06,03:19:01,02,09,1, 11.9,1,1, -3.548, 10467.716, 380.686, 52756.455 24/01/06,03:19:01,03,09,1, 11.9,1,1, -3.548, 10467.714, 380.720, 52756.555 24/01/06,03:19:01,04,09,1, 11.9,1,1, -3.548, 10467.718, 380.728, 52756.474 24/01/06,03:19:01,05,09,1, 11.9,1,1, -3.548, 10467.710, 380.722, 52756.517 24/01/06,03:19:01,06,09,1, 11.9,1,1, -3.548, 10467.704, 380.707, 52756.493 24/01/06,03:19:01,07,09,1, 11.9,1,1, -3.548, 10467.686, 380.735, 52756.503 24/01/06,03:19:01,08,09,1, 11.9,1,1, -3.548, 10467.702, 380.697, 52756.504 24/01/06,03:19:01,09,09,1, 11.9,1,1, -3.548, 10467.675, 380.710, 52756.501 24/01/06,03:19:01,10,09,1, 11.9,1,1, -3.548, 10467.696, 380.698, 52756.536 24/01/06,03:19:01,11,09,1, 11.9,1,1, -3.548, 10467.690, 380.722, 52756.519 24/01/06,03:19:01,12,09,1, 11.9,1,1, -3.548, 10467.663, 380.709, 52756.539 24/01/06,03:19:01,13,09,1, 11.9,1,1, -3.548, 10467.682, 380.716, 52756.546 24/01/06,03:19:01,14,09,1, 11.9,1,1, -3.548, 10467.670, 380.705, 52756.552 24/01/06,03:19:01,15,09,1, 11.9,1,1, -3.548, 10467.660, 380.690, 52756.464 24/01/06,03:19:01,16,09,1, 11.9,1,1, -3.548, 10467.667, 380.730, 52756.558 24/01/06,03:19:01,17,09,1, 11.9,1,1, -3.548, 10467.651, 380.723, 52756.442 24/01/06,03:19:01,18,09,1, 11.9,1,1, -3.548, 10467.648, 380.735, 52756.561 24/01/06,03:19:01,19,09,1, 11.9,1,1, -3.548, 10467.654, 380.698, 52756.529 24/01/06,03:19:02,00,08,1, 11.8,1,1, -3.545, 10467.646, 380.698, 52756.529 24/01/06,03:19:02,01,08,1, 11.8,1,1, -3.545, 10467.677, 380.714, 52756.510 24/01/06,03:19:02,02,08,1, 11.8,1,1, -3.545, 10467.651, 380.714, 52756.464 24/01/06,03:19:02,03,08,1, 11.8,1,1, -3.545, 10467.636, 380.724, 52756.422 24/01/06,03:19:02,04,08,1, 11.8,1,1, -3.545, 10467.650, 380.699, 52756.458 24/01/06,03:19:02,05,08,1, 11.8,1,1, -3.545, 10467.638, 380.740, 52756.480 24/01/06,03:19:02,06,08,1, 11.8,1,1, -3.545, 10467.630, 380.732, 52756.528 24/01/06,03:19:02,07,08,1, 11.8,1,1, -3.545, 10467.627, 380.691, 52756.528 24/01/06,03:19:02,08,08,1, 11.8,1,1, -3.545, 10467.614, 380.725, 52756.526 24/01/06,03:19:02,09,08,1, 11.8,1,1, -3.545, 10467.623, 380.735, 52756.478 24/01/06,03:19:02,10,08,1, 11.8,1,1, -3.545, 10467.616, 380.727, 52756.491 24/01/06,03:19:02,11,08,1, 11.8,1,1, -3.545, 10467.638, 380.688, 52756.473 24/01/06,03:19:02,12,08,1, 11.8,1,1, -3.545, 10467.613, 380.718, 52756.508 24/01/06,03:19:02,13,08,1, 11.8,1,1, -3.545, 10467.604, 380.731, 52756.515 24/01/06,03:19:02,14,08,1, 11.8,1,1, -3.545, 10467.594, 380.714, 52756.521 24/01/06,03:19:02,15,08,1, 11.8,1,1, -3.545, 10467.590, 380.731, 52756.482 24/01/06,03:19:02,16,08,1, 11.8,1,1, -3.545, 10467.605, 380.724, 52756.513 24/01/06,03:19:02,17,08,1, 11.8,1,1, -3.545, 10467.620, 380.717, 52756.495 24/01/06,03:19:02,18,08,1, 11.8,1,1, -3.545, 10467.609, 380.726, 52756.460 24/01/06,03:19:02,19,08,1, 11.8,1,1, -3.545, 10467.613, 380.739, 52756.491 24/01/06,03:19:03,00,08,1, 11.9,1,1, -3.552, 10467.613, 380.739, 52756.491 24/01/06,03:19:03,01,08,1, 11.9,1,1, -3.552, 10467.589, 380.719, 52756.591 24/01/06,03:19:03,02,08,1, 11.9,1,1, -3.552, 10467.596, 380.711, 52756.540 24/01/06,03:19:03,03,08,1, 11.9,1,1, -3.552, 10467.591, 380.731, 52756.563 24/01/06,03:19:03,04,08,1, 11.9,1,1, -3.552, 10467.600, 380.708, 52756.555 24/01/06,03:19:03,05,08,1, 11.9,1,1, -3.552, 10467.603, 380.703, 52756.469 24/01/06,03:19:03,06,08,1, 11.9,1,1, -3.552, 10467.576, 380.702, 52756.537 24/01/06,03:19:03,07,08,1, 11.9,1,1, -3.552, 10467.584, 380.717, 52756.463 24/01/06,03:19:03,08,08,1, 11.9,1,1, -3.552, 10467.597, 380.710, 52756.471 24/01/06,03:19:03,09,08,1, 11.9,1,1, -3.552, 10467.588, 380.699, 52756.518 24/01/06,03:19:03,10,08,1, 11.9,1,1, -3.552, 10467.573, 380.715, 52756.577 24/01/06,03:19:03,11,08,1, 11.9,1,1, -3.552, 10467.580, 380.696, 52756.478 24/01/06,03:19:03,12,08,1, 11.9,1,1, -3.552, 10467.549, 380.722, 52756.542 24/01/06,03:19:03,13,08,1, 11.9,1,1, -3.552, 10467.590, 380.713, 52756.569 24/01/06,03:19:03,14,08,1, 11.9,1,1, -3.552, 10467.560, 380.707, 52756.570 24/01/06,03:19:03,15,08,1, 11.9,1,1, -3.552, 10467.574, 380.717, 52756.580 24/01/06,03:19:03,16,08,1, 11.9,1,1, -3.552, 10467.569, 380.720, 52756.469 24/01/06,03:19:03,17,08,1, 11.9,1,1, -3.552, 10467.551, 380.697, 52756.548 24/01/06,03:19:03,18,08,1, 11.9,1,1, -3.552, 10467.579, 380.707, 52756.485 24/01/06,03:19:03,19,08,1, 11.9,1,1, -3.552, 10467.539, 380.718, 52756.496 24/01/06,03:19:04,00,10,1, 11.9,1,1, -3.549, 10467.538, 380.718, 52756.496 24/01/06,03:19:04,01,10,1, 11.9,1,1, -3.549, 10467.572, 380.725, 52756.527 24/01/06,03:19:04,02,10,1, 11.9,1,1, -3.549, 10467.537, 380.719, 52756.536 24/01/06,03:19:04,03,10,1, 11.9,1,1, -3.549, 10467.549, 380.704, 52756.454 24/01/06,03:19:04,04,10,1, 11.9,1,1, -3.549, 10467.549, 380.721, 52756.496 24/01/06,03:19:04,05,10,1, 11.9,1,1, -3.549, 10467.534, 380.731, 52756.466 24/01/06,03:19:04,06,10,1, 11.9,1,1, -3.549, 10467.544, 380.708, 52756.502 24/01/06,03:19:04,07,10,1, 11.9,1,1, -3.549, 10467.523, 380.699, 52756.477 24/01/06,03:19:04,08,10,1, 11.9,1,1, -3.549, 10467.532, 380.703, 52756.520 24/01/06,03:19:04,09,10,1, 11.9,1,1, -3.549, 10467.511, 380.699, 52756.511 24/01/06,03:19:04,10,10,1, 11.9,1,1, -3.549, 10467.525, 380.712, 52756.465 24/01/06,03:19:04,11,10,1, 11.9,1,1, -3.549, 10467.559, 380.713, 52756.454 24/01/06,03:19:04,12,10,1, 11.9,1,1, -3.549, 10467.520, 380.717, 52756.562 24/01/06,03:19:04,13,10,1, 11.9,1,1, -3.549, 10467.540, 380.724, 52756.460 24/01/06,03:19:04,14,10,1, 11.9,1,1, -3.549, 10467.515, 380.731, 52756.594 24/01/06,03:19:04,15,10,1, 11.9,1,1, -3.549, 10467.515, 380.724, 52756.540 24/01/06,03:19:04,16,10,1, 11.9,1,1, -3.549, 10467.508, 380.720, 52756.428 24/01/06,03:19:04,17,10,1, 11.9,1,1, -3.549, 10467.504, 380.722, 52756.444 24/01/06,03:19:04,18,10,1, 11.9,1,1, -3.549, 10467.530, 380.720, 52756.482 24/01/06,03:19:04,19,10,1, 11.9,1,1, -3.549, 10467.523, 380.715, 52756.527 24/01/06,03:19:05,00,10,1, 11.9,1,1, -3.544, 10467.521, 380.715, 52756.527 24/01/06,03:19:05,01,10,1, 11.9,1,1, -3.544, 10467.523, 380.705, 52756.452 24/01/06,03:19:05,02,10,1, 11.9,1,1, -3.544, 10467.494, 380.732, 52756.550 24/01/06,03:19:05,03,10,1, 11.9,1,1, -3.544, 10467.519, 380.709, 52756.553 24/01/06,03:19:05,04,10,1, 11.9,1,1, -3.544, 10467.494, 380.721, 52756.510 24/01/06,03:19:05,05,10,1, 11.9,1,1, -3.544, 10467.518, 380.726, 52756.464 24/01/06,03:19:05,06,10,1, 11.9,1,1, -3.544, 10467.482, 380.709, 52756.514 24/01/06,03:19:05,07,10,1, 11.9,1,1, -3.544, 10467.501, 380.719, 52756.493 24/01/06,03:19:05,08,10,1, 11.9,1,1, -3.544, 10467.494, 380.729, 52756.535 24/01/06,03:19:05,09,10,1, 11.9,1,1, -3.544, 10467.482, 380.710, 52756.528 24/01/06,03:19:05,10,10,1, 11.9,1,1, -3.544, 10467.503, 380.704, 52756.468 24/01/06,03:19:05,11,10,1, 11.9,1,1, -3.544, 10467.510, 380.735, 52756.521 24/01/06,03:19:05,12,10,1, 11.9,1,1, -3.544, 10467.474, 380.736, 52756.562 24/01/06,03:19:05,13,10,1, 11.9,1,1, -3.544, 10467.501, 380.724, 52756.598 24/01/06,03:19:05,14,10,1, 11.9,1,1, -3.544, 10467.483, 380.728, 52756.562 24/01/06,03:19:05,15,10,1, 11.9,1,1, -3.544, 10467.495, 380.707, 52756.583 24/01/06,03:19:05,16,10,1, 11.9,1,1, -3.544, 10467.503, 380.733, 52756.515 24/01/06,03:19:05,17,10,1, 11.9,1,1, -3.544, 10467.503, 380.717, 52756.501 24/01/06,03:19:05,18,10,1, 11.9,1,1, -3.544, 10467.470, 380.704, 52756.522 24/01/06,03:19:05,19,10,1, 11.9,1,1, -3.544, 10467.491, 380.715, 52756.505 24/01/06,03:19:06,00,09,1, 11.8,1,1, -3.550, 10467.488, 380.715, 52756.505 24/01/06,03:19:06,01,09,1, 11.8,1,1, -3.550, 10467.477, 380.712, 52756.489 24/01/06,03:19:06,02,09,1, 11.8,1,1, -3.550, 10467.487, 380.721, 52756.575 24/01/06,03:19:06,03,09,1, 11.8,1,1, -3.550, 10467.483, 380.722, 52756.562 24/01/06,03:19:06,04,09,1, 11.8,1,1, -3.550, 10467.473, 380.733, 52756.555 24/01/06,03:19:06,05,09,1, 11.8,1,1, -3.550, 10467.462, 380.737, 52756.543 24/01/06,03:19:06,06,09,1, 11.8,1,1, -3.550, 10467.465, 380.721, 52756.498 24/01/06,03:19:06,07,09,1, 11.8,1,1, -3.550, 10467.449, 380.739, 52756.535 24/01/06,03:19:06,08,09,1, 11.8,1,1, -3.550, 10467.479, 380.723, 52756.586 24/01/06,03:19:06,09,09,1, 11.8,1,1, -3.550, 10467.463, 380.737, 52756.570 24/01/06,03:19:06,10,09,1, 11.8,1,1, -3.550, 10467.444, 380.707, 52756.538 24/01/06,03:19:06,11,09,1, 11.8,1,1, -3.550, 10467.471, 380.740, 52756.510 24/01/06,03:19:06,12,09,1, 11.8,1,1, -3.550, 10467.471, 380.725, 52756.505 24/01/06,03:19:06,13,09,1, 11.8,1,1, -3.550, 10467.468, 380.728, 52756.452 24/01/06,03:19:06,14,09,1, 11.8,1,1, -3.550, 10467.435, 380.764, 52756.678 24/01/06,03:19:06,15,09,1, 11.8,1,1, -3.550, 10467.436, 380.739, 52756.600 24/01/06,03:19:06,16,09,1, 11.8,1,1, -3.550, 10467.459, 380.761, 52756.553 24/01/06,03:19:06,17,09,1, 11.8,1,1, -3.550, 10467.438, 380.736, 52756.522 24/01/06,03:19:06,18,09,1, 11.8,1,1, -3.550, 10467.464, 380.748, 52756.514 24/01/06,03:19:06,19,09,1, 11.8,1,1, -3.550, 10467.464, 380.749, 52756.680 24/01/06,03:19:07,00,09,1, 12.0,1,1, -3.548, 10467.463, 380.749, 52756.680 24/01/06,03:19:07,01,09,1, 12.0,1,1, -3.548, 10467.432, 380.740, 52756.502 24/01/06,03:19:07,02,09,1, 12.0,1,1, -3.548, 10467.428, 380.717, 52756.544 24/01/06,03:19:07,03,09,1, 12.0,1,1, -3.548, 10467.436, 380.745, 52756.468 24/01/06,03:19:07,04,09,1, 12.0,1,1, -3.548, 10467.441, 380.718, 52756.449 24/01/06,03:19:07,05,09,1, 12.0,1,1, -3.548, 10467.445, 380.727, 52756.495 24/01/06,03:19:07,06,09,1, 12.0,1,1, -3.548, 10467.446, 380.729, 52756.489 24/01/06,03:19:07,07,09,1, 12.0,1,1, -3.548, 10467.442, 380.727, 52756.544 24/01/06,03:19:07,08,09,1, 12.0,1,1, -3.548, 10467.456, 380.711, 52756.591 24/01/06,03:19:07,09,09,1, 12.0,1,1, -3.548, 10467.447, 380.718, 52756.367 24/01/06,03:19:07,10,09,1, 12.0,1,1, -3.548, 10467.415, 380.722, 52756.489 24/01/06,03:19:07,11,09,1, 12.0,1,1, -3.548, 10467.413, 380.721, 52756.549 24/01/06,03:19:07,12,09,1, 12.0,1,1, -3.548, 10467.437, 380.717, 52756.437 24/01/06,03:19:07,13,09,1, 12.0,1,1, -3.548, 10467.428, 380.721, 52756.454 24/01/06,03:19:07,14,09,1, 12.0,1,1, -3.548, 10467.441, 380.713, 52756.541 24/01/06,03:19:07,15,09,1, 12.0,1,1, -3.548, 10467.439, 380.709, 52756.549 24/01/06,03:19:07,16,09,1, 12.0,1,1, -3.548, 10467.441, 380.717, 52756.563 24/01/06,03:19:07,17,09,1, 12.0,1,1, -3.548, 10467.438, 380.710, 52756.511 24/01/06,03:19:07,18,09,1, 12.0,1,1, -3.548, 10467.431, 380.710, 52756.498 24/01/06,03:19:07,19,09,1, 12.0,1,1, -3.548, 10467.414, 380.721, 52756.484 24/01/06,03:19:08,00,09,1, 11.9,1,1, -3.547, 10467.412, 380.721, 52756.484 24/01/06,03:19:08,01,09,1, 11.9,1,1, -3.547, 10467.405, 380.734, 52756.540 24/01/06,03:19:08,02,09,1, 11.9,1,1, -3.547, 10467.412, 380.709, 52756.466 24/01/06,03:19:08,03,09,1, 11.9,1,1, -3.547, 10467.416, 380.731, 52756.571 24/01/06,03:19:08,04,09,1, 11.9,1,1, -3.547, 10467.398, 380.699, 52756.465 24/01/06,03:19:08,05,09,1, 11.9,1,1, -3.547, 10467.404, 380.722, 52756.492 24/01/06,03:19:08,06,09,1, 11.9,1,1, -3.547, 10467.420, 380.731, 52756.512 24/01/06,03:19:08,07,09,1, 11.9,1,1, -3.547, 10467.366, 380.731, 52756.582 24/01/06,03:19:08,08,09,1, 11.9,1,1, -3.547, 10467.444, 380.691, 52756.458 24/01/06,03:19:08,09,09,1, 11.9,1,1, -3.547, 10467.430, 380.716, 52756.441 24/01/06,03:19:08,10,09,1, 11.9,1,1, -3.547, 10467.414, 380.722, 52756.531 24/01/06,03:19:08,11,09,1, 11.9,1,1, -3.547, 10467.419, 380.697, 52756.525 24/01/06,03:19:08,12,09,1, 11.9,1,1, -3.547, 10467.414, 380.717, 52756.476 24/01/06,03:19:08,13,09,1, 11.9,1,1, -3.547, 10467.399, 380.700, 52756.462 24/01/06,03:19:08,14,09,1, 11.9,1,1, -3.547, 10467.397, 380.710, 52756.504 24/01/06,03:19:08,15,09,1, 11.9,1,1, -3.547, 10467.398, 380.709, 52756.501 24/01/06,03:19:08,16,09,1, 11.9,1,1, -3.547, 10467.399, 380.720, 52756.517 24/01/06,03:19:08,17,09,1, 11.9,1,1, -3.547, 10467.410, 380.703, 52756.534 24/01/06,03:19:08,18,09,1, 11.9,1,1, -3.547, 10467.406, 380.710, 52756.531 24/01/06,03:19:08,19,09,1, 11.9,1,1, -3.547, 10467.397, 380.703, 52756.471 24/01/06,03:19:09,00,10,1, 11.9,1,1, -3.547, 10467.396, 380.703, 52756.471 24/01/06,03:19:09,01,10,1, 11.9,1,1, -3.547, 10467.404, 380.716, 52756.547 24/01/06,03:19:09,02,10,1, 11.9,1,1, -3.547, 10467.414, 380.721, 52756.500 24/01/06,03:19:09,03,10,1, 11.9,1,1, -3.547, 10467.407, 380.717, 52756.476 24/01/06,03:19:09,04,10,1, 11.9,1,1, -3.547, 10467.394, 380.715, 52756.506 24/01/06,03:19:09,05,10,1, 11.9,1,1, -3.547, 10467.405, 380.702, 52756.500 24/01/06,03:19:09,06,10,1, 11.9,1,1, -3.547, 10467.388, 380.706, 52756.455 24/01/06,03:19:09,07,10,1, 11.9,1,1, -3.547, 10467.392, 380.706, 52756.470 24/01/06,03:19:09,08,10,1, 11.9,1,1, -3.547, 10467.401, 380.714, 52756.563 24/01/06,03:19:09,09,10,1, 11.9,1,1, -3.547, 10467.388, 380.687, 52756.490 24/01/06,03:19:09,10,10,1, 11.9,1,1, -3.547, 10467.377, 380.710, 52756.587 24/01/06,03:19:09,11,10,1, 11.9,1,1, -3.547, 10467.373, 380.707, 52756.571 24/01/06,03:19:09,12,10,1, 11.9,1,1, -3.547, 10467.374, 380.699, 52756.467 24/01/06,03:19:09,13,10,1, 11.9,1,1, -3.547, 10467.378, 380.709, 52756.520 24/01/06,03:19:09,14,10,1, 11.9,1,1, -3.547, 10467.381, 380.700, 52756.563 24/01/06,03:19:09,15,10,1, 11.9,1,1, -3.547, 10467.381, 380.704, 52756.587 24/01/06,03:19:09,16,10,1, 11.9,1,1, -3.547, 10467.373, 380.716, 52756.568 24/01/06,03:19:09,17,10,1, 11.9,1,1, -3.547, 10467.368, 380.701, 52756.542 24/01/06,03:19:09,18,10,1, 11.9,1,1, -3.547, 10467.355, 380.682, 52756.488 24/01/06,03:19:09,19,10,1, 11.9,1,1, -3.547, 10467.376, 380.686, 52756.513 24/01/06,03:19:10,00,10,1, 11.9,1,1, -3.548, 10467.371, 380.686, 52756.513 24/01/06,03:19:10,01,10,1, 11.9,1,1, -3.548, 10467.368, 380.687, 52756.472 24/01/06,03:19:10,02,10,1, 11.9,1,1, -3.548, 10467.374, 380.706, 52756.536 24/01/06,03:19:10,03,10,1, 11.9,1,1, -3.548, 10467.353, 380.709, 52756.520 24/01/06,03:19:10,04,10,1, 11.9,1,1, -3.548, 10467.361, 380.702, 52756.533 24/01/06,03:19:10,05,10,1, 11.9,1,1, -3.548, 10467.371, 380.698, 52756.492 24/01/06,03:19:10,06,10,1, 11.9,1,1, -3.548, 10467.372, 380.700, 52756.517 24/01/06,03:19:10,07,10,1, 11.9,1,1, -3.548, 10467.370, 380.701, 52756.480 24/01/06,03:19:10,08,10,1, 11.9,1,1, -3.548, 10467.379, 380.700, 52756.512 24/01/06,03:19:10,09,10,1, 11.9,1,1, -3.548, 10467.358, 380.679, 52756.520 24/01/06,03:19:10,10,10,1, 11.9,1,1, -3.548, 10467.366, 380.697, 52756.542 24/01/06,03:19:10,11,10,1, 11.9,1,1, -3.548, 10467.352, 380.691, 52756.533 24/01/06,03:19:10,12,10,1, 11.9,1,1, -3.548, 10467.376, 380.694, 52756.511 24/01/06,03:19:10,13,10,1, 11.9,1,1, -3.548, 10467.357, 380.698, 52756.457 24/01/06,03:19:10,14,10,1, 11.9,1,1, -3.548, 10467.350, 380.692, 52756.539 24/01/06,03:19:10,15,10,1, 11.9,1,1, -3.548, 10467.360, 380.703, 52756.495 24/01/06,03:19:10,16,10,1, 11.9,1,1, -3.548, 10467.376, 380.711, 52756.574 24/01/06,03:19:10,17,10,1, 11.9,1,1, -3.548, 10467.384, 380.679, 52756.540 24/01/06,03:19:10,18,10,1, 11.9,1,1, -3.548, 10467.358, 380.688, 52756.516 24/01/06,03:19:10,19,10,1, 11.9,1,1, -3.548, 10467.368, 380.684, 52756.518 24/01/06,03:19:11,00,10,1, 11.8,1,1, -3.548, 10467.362, 380.684, 52756.518 24/01/06,03:19:11,01,10,1, 11.8,1,1, -3.548, 10467.362, 380.671, 52756.476 24/01/06,03:19:11,02,10,1, 11.8,1,1, -3.548, 10467.370, 380.681, 52756.548 24/01/06,03:19:11,03,10,1, 11.8,1,1, -3.548, 10467.385, 380.695, 52756.488 24/01/06,03:19:11,04,10,1, 11.8,1,1, -3.548, 10467.347, 380.695, 52756.502 24/01/06,03:19:11,05,10,1, 11.8,1,1, -3.548, 10467.349, 380.675, 52756.535 24/01/06,03:19:11,06,10,1, 11.8,1,1, -3.548, 10467.353, 380.687, 52756.501 24/01/06,03:19:11,07,10,1, 11.8,1,1, -3.548, 10467.330, 380.684, 52756.511 24/01/06,03:19:11,08,10,1, 11.8,1,1, -3.548, 10467.327, 380.691, 52756.456 24/01/06,03:19:11,09,10,1, 11.8,1,1, -3.548, 10467.342, 380.691, 52756.559 24/01/06,03:19:11,10,10,1, 11.8,1,1, -3.548, 10467.333, 380.703, 52756.534 24/01/06,03:19:11,11,10,1, 11.8,1,1, -3.548, 10467.354, 380.684, 52756.527 24/01/06,03:19:11,12,10,1, 11.8,1,1, -3.548, 10467.327, 380.684, 52756.534 24/01/06,03:19:11,13,10,1, 11.8,1,1, -3.548, 10467.336, 380.686, 52756.480 24/01/06,03:19:11,14,10,1, 11.8,1,1, -3.548, 10467.333, 380.662, 52756.533 24/01/06,03:19:11,15,10,1, 11.8,1,1, -3.548, 10467.330, 380.680, 52756.509 24/01/06,03:19:11,16,10,1, 11.8,1,1, -3.548, 10467.336, 380.685, 52756.480 24/01/06,03:19:11,17,10,1, 11.8,1,1, -3.548, 10467.324, 380.699, 52756.517 24/01/06,03:19:11,18,10,1, 11.8,1,1, -3.548, 10467.331, 380.706, 52756.570 24/01/06,03:19:11,19,10,1, 11.8,1,1, -3.548, 10467.310, 380.698, 52756.650 24/01/06,03:19:12,00,10,1, 11.9,1,1, -3.543, 10467.304, 380.698, 52756.650 24/01/06,03:19:12,01,10,1, 11.9,1,1, -3.543, 10467.314, 380.677, 52756.529 24/01/06,03:19:12,02,10,1, 11.9,1,1, -3.543, 10467.339, 380.683, 52756.569 24/01/06,03:19:12,03,10,1, 11.9,1,1, -3.543, 10467.323, 380.693, 52756.529 24/01/06,03:19:12,04,10,1, 11.9,1,1, -3.543, 10467.310, 380.680, 52756.514 24/01/06,03:19:12,05,10,1, 11.9,1,1, -3.543, 10467.322, 380.700, 52756.505 24/01/06,03:19:12,06,10,1, 11.9,1,1, -3.543, 10467.324, 380.677, 52756.516 24/01/06,03:19:12,07,10,1, 11.9,1,1, -3.543, 10467.341, 380.690, 52756.471 24/01/06,03:19:12,08,10,1, 11.9,1,1, -3.543, 10467.320, 380.679, 52756.489 24/01/06,03:19:12,09,10,1, 11.9,1,1, -3.543, 10467.323, 380.680, 52756.526 24/01/06,03:19:12,10,10,1, 11.9,1,1, -3.543, 10467.313, 380.677, 52756.572 24/01/06,03:19:12,11,10,1, 11.9,1,1, -3.543, 10467.329, 380.699, 52756.559 24/01/06,03:19:12,12,10,1, 11.9,1,1, -3.543, 10467.330, 380.702, 52756.563 24/01/06,03:19:12,13,10,1, 11.9,1,1, -3.543, 10467.311, 380.699, 52756.497 24/01/06,03:19:12,14,10,1, 11.9,1,1, -3.543, 10467.319, 380.678, 52756.524 24/01/06,03:19:12,15,10,1, 11.9,1,1, -3.543, 10467.298, 380.696, 52756.470 24/01/06,03:19:12,16,10,1, 11.9,1,1, -3.543, 10467.295, 380.693, 52756.510 24/01/06,03:19:12,17,10,1, 11.9,1,1, -3.543, 10467.308, 380.706, 52756.527 24/01/06,03:19:12,18,10,1, 11.9,1,1, -3.543, 10467.299, 380.691, 52756.576 24/01/06,03:19:12,19,10,1, 11.9,1,1, -3.543, 10467.300, 380.690, 52756.536 24/01/06,03:19:13,00,08,1, 11.9,1,1, -3.548, 10467.296, 380.690, 52756.536 24/01/06,03:19:13,01,08,1, 11.9,1,1, -3.548, 10467.288, 380.720, 52756.531 24/01/06,03:19:13,02,08,1, 11.9,1,1, -3.548, 10467.274, 380.695, 52756.508 24/01/06,03:19:13,03,08,1, 11.9,1,1, -3.548, 10467.282, 380.713, 52756.559 24/01/06,03:19:13,04,08,1, 11.9,1,1, -3.548, 10467.289, 380.706, 52756.545 24/01/06,03:19:13,05,08,1, 11.9,1,1, -3.548, 10467.276, 380.690, 52756.516 24/01/06,03:19:13,06,08,1, 11.9,1,1, -3.548, 10467.306, 380.695, 52756.475 24/01/06,03:19:13,07,08,1, 11.9,1,1, -3.548, 10467.311, 380.675, 52756.490 24/01/06,03:19:13,08,08,1, 11.9,1,1, -3.548, 10467.277, 380.713, 52756.452 24/01/06,03:19:13,09,08,1, 11.9,1,1, -3.548, 10467.294, 380.670, 52756.542 24/01/06,03:19:13,10,08,1, 11.9,1,1, -3.548, 10467.280, 380.704, 52756.509 24/01/06,03:19:13,11,08,1, 11.9,1,1, -3.548, 10467.281, 380.688, 52756.520 24/01/06,03:19:13,12,08,1, 11.9,1,1, -3.548, 10467.270, 380.681, 52756.503 24/01/06,03:19:13,13,08,1, 11.9,1,1, -3.548, 10467.262, 380.691, 52756.546 24/01/06,03:19:13,14,08,1, 11.9,1,1, -3.548, 10467.260, 380.707, 52756.574 24/01/06,03:19:13,15,08,1, 11.9,1,1, -3.548, 10467.283, 380.695, 52756.571 24/01/06,03:19:13,16,08,1, 11.9,1,1, -3.548, 10467.265, 380.705, 52756.514 24/01/06,03:19:13,17,08,1, 11.9,1,1, -3.548, 10467.275, 380.715, 52756.604 24/01/06,03:19:13,18,08,1, 11.9,1,1, -3.548, 10467.263, 380.685, 52756.578 24/01/06,03:19:13,19,08,1, 11.9,1,1, -3.548, 10467.260, 380.687, 52756.615 24/01/06,03:19:14,00,09,1, 11.9,1,1, -3.545, 10467.254, 380.687, 52756.615 24/01/06,03:19:14,01,09,1, 11.9,1,1, -3.545, 10467.248, 380.685, 52756.554 24/01/06,03:19:14,02,09,1, 11.9,1,1, -3.545, 10467.256, 380.697, 52756.482 24/01/06,03:19:14,03,09,1, 11.9,1,1, -3.545, 10467.241, 380.669, 52756.586 24/01/06,03:19:14,04,09,1, 11.9,1,1, -3.545, 10467.244, 380.704, 52756.596 24/01/06,03:19:14,05,09,1, 11.9,1,1, -3.545, 10467.266, 380.680, 52756.569 24/01/06,03:19:14,06,09,1, 11.9,1,1, -3.545, 10467.266, 380.688, 52756.553 24/01/06,03:19:14,07,09,1, 11.9,1,1, -3.545, 10467.253, 380.679, 52756.535 24/01/06,03:19:14,08,09,1, 11.9,1,1, -3.545, 10467.269, 380.697, 52756.574 24/01/06,03:19:14,09,09,1, 11.9,1,1, -3.545, 10467.265, 380.707, 52756.592 24/01/06,03:19:14,10,09,1, 11.9,1,1, -3.545, 10467.246, 380.704, 52756.573 24/01/06,03:19:14,11,09,1, 11.9,1,1, -3.545, 10467.257, 380.714, 52756.569 24/01/06,03:19:14,12,09,1, 11.9,1,1, -3.545, 10467.246, 380.714, 52756.558 24/01/06,03:19:14,13,09,1, 11.9,1,1, -3.545, 10467.237, 380.709, 52756.561 24/01/06,03:19:14,14,09,1, 11.9,1,1, -3.545, 10467.238, 380.676, 52756.489 24/01/06,03:19:14,15,09,1, 11.9,1,1, -3.545, 10467.236, 380.696, 52756.509 24/01/06,03:19:14,16,09,1, 11.9,1,1, -3.545, 10467.231, 380.692, 52756.523 24/01/06,03:19:14,17,09,1, 11.9,1,1, -3.545, 10467.231, 380.725, 52756.493 24/01/06,03:19:14,18,09,1, 11.9,1,1, -3.545, 10467.207, 380.708, 52756.629 24/01/06,03:19:14,19,09,1, 11.9,1,1, -3.545, 10467.221, 380.708, 52756.519 24/01/06,03:19:15,00,09,1, 11.9,1,1, -3.550, 10467.221, 380.708, 52756.519 24/01/06,03:19:15,01,09,1, 11.9,1,1, -3.550, 10467.216, 380.684, 52756.549 24/01/06,03:19:15,02,09,1, 11.9,1,1, -3.550, 10467.232, 380.700, 52756.502 24/01/06,03:19:15,03,09,1, 11.9,1,1, -3.550, 10467.186, 380.708, 52756.484 24/01/06,03:19:15,04,09,1, 11.9,1,1, -3.550, 10467.212, 380.710, 52756.506 24/01/06,03:19:15,05,09,1, 11.9,1,1, -3.550, 10467.204, 380.689, 52756.559 24/01/06,03:19:15,06,09,1, 11.9,1,1, -3.550, 10467.198, 380.704, 52756.502 24/01/06,03:19:15,07,09,1, 11.9,1,1, -3.550, 10467.214, 380.688, 52756.523 24/01/06,03:19:15,08,09,1, 11.9,1,1, -3.550, 10467.171, 380.677, 52756.455 24/01/06,03:19:15,09,09,1, 11.9,1,1, -3.550, 10467.197, 380.720, 52756.496 24/01/06,03:19:15,10,09,1, 11.9,1,1, -3.550, 10467.185, 380.698, 52756.549 24/01/06,03:19:15,11,09,1, 11.9,1,1, -3.550, 10467.210, 380.721, 52756.523 24/01/06,03:19:15,12,09,1, 11.9,1,1, -3.550, 10467.185, 380.736, 52756.551 24/01/06,03:19:15,13,09,1, 11.9,1,1, -3.550, 10467.201, 380.729, 52756.587 24/01/06,03:19:15,14,09,1, 11.9,1,1, -3.550, 10467.159, 380.715, 52756.569 24/01/06,03:19:15,15,09,1, 11.9,1,1, -3.550, 10467.171, 380.700, 52756.493 24/01/06,03:19:15,16,09,1, 11.9,1,1, -3.550, 10467.183, 380.711, 52756.482 24/01/06,03:19:15,17,09,1, 11.9,1,1, -3.550, 10467.176, 380.732, 52756.533 24/01/06,03:19:15,18,09,1, 11.9,1,1, -3.550, 10467.170, 380.750, 52756.546 24/01/06,03:19:15,19,09,1, 11.9,1,1, -3.550, 10467.166, 380.745, 52756.537 24/01/06,03:19:16,00,09,1, 11.9,1,1, -3.542, 10467.162, 380.745, 52756.537 24/01/06,03:19:16,01,09,1, 11.9,1,1, -3.542, 10467.184, 380.723, 52756.497 24/01/06,03:19:16,02,09,1, 11.9,1,1, -3.542, 10467.167, 380.762, 52756.575 24/01/06,03:19:16,03,09,1, 11.9,1,1, -3.542, 10467.151, 380.762, 52756.574 24/01/06,03:19:16,04,09,1, 11.9,1,1, -3.542, 10467.146, 380.761, 52756.607 24/01/06,03:19:16,05,09,1, 11.9,1,1, -3.542, 10467.153, 380.756, 52756.579 24/01/06,03:19:16,06,09,1, 11.9,1,1, -3.542, 10467.133, 380.735, 52756.551 24/01/06,03:19:16,07,09,1, 11.9,1,1, -3.542, 10467.146, 380.738, 52756.485 24/01/06,03:19:16,08,09,1, 11.9,1,1, -3.542, 10467.134, 380.742, 52756.582 24/01/06,03:19:16,09,09,1, 11.9,1,1, -3.542, 10467.134, 380.738, 52756.432 24/01/06,03:19:16,10,09,1, 11.9,1,1, -3.542, 10467.111, 380.740, 52756.586 24/01/06,03:19:16,11,09,1, 11.9,1,1, -3.542, 10467.144, 380.751, 52756.569 24/01/06,03:19:16,12,09,1, 11.9,1,1, -3.542, 10467.122, 380.772, 52756.580 24/01/06,03:19:16,13,09,1, 11.9,1,1, -3.542, 10467.127, 380.741, 52756.538 24/01/06,03:19:16,14,09,1, 11.9,1,1, -3.542, 10467.160, 380.771, 52756.557 24/01/06,03:19:16,15,09,1, 11.9,1,1, -3.542, 10467.149, 380.744, 52756.507 24/01/06,03:19:16,16,09,1, 11.9,1,1, -3.542, 10467.140, 380.772, 52756.534 24/01/06,03:19:16,17,09,1, 11.9,1,1, -3.542, 10467.145, 380.757, 52756.556 24/01/06,03:19:16,18,09,1, 11.9,1,1, -3.542, 10467.148, 380.754, 52756.590 24/01/06,03:19:16,19,09,1, 11.9,1,1, -3.542, 10467.134, 380.751, 52756.541 24/01/06,03:19:17,00,09,1, 11.9,1,1, -3.547, 10467.129, 380.751, 52756.541 24/01/06,03:19:17,01,09,1, 11.9,1,1, -3.547, 10467.143, 380.760, 52756.398 24/01/06,03:19:17,02,09,1, 11.9,1,1, -3.547, 10467.113, 380.778, 52756.572 24/01/06,03:19:17,03,09,1, 11.9,1,1, -3.547, 10467.130, 380.772, 52756.601 24/01/06,03:19:17,04,09,1, 11.9,1,1, -3.547, 10467.126, 380.781, 52756.479 24/01/06,03:19:17,05,09,1, 11.9,1,1, -3.547, 10467.124, 380.773, 52756.534 24/01/06,03:19:17,06,09,1, 11.9,1,1, -3.547, 10467.115, 380.759, 52756.534 24/01/06,03:19:17,07,09,1, 11.9,1,1, -3.547, 10467.102, 380.777, 52756.547 24/01/06,03:19:17,08,09,1, 11.9,1,1, -3.547, 10467.102, 380.796, 52756.560 24/01/06,03:19:17,09,09,1, 11.9,1,1, -3.547, 10467.093, 380.785, 52756.561 24/01/06,03:19:17,10,09,1, 11.9,1,1, -3.547, 10467.106, 380.804, 52756.555 24/01/06,03:19:17,11,09,1, 11.9,1,1, -3.547, 10467.095, 380.791, 52756.504 24/01/06,03:19:17,12,09,1, 11.9,1,1, -3.547, 10467.094, 380.777, 52756.523 24/01/06,03:19:17,13,09,1, 11.9,1,1, -3.547, 10467.108, 380.785, 52756.566 24/01/06,03:19:17,14,09,1, 11.9,1,1, -3.547, 10467.109, 380.763, 52756.545 24/01/06,03:19:17,15,09,1, 11.9,1,1, -3.547, 10467.102, 380.786, 52756.531 24/01/06,03:19:17,16,09,1, 11.9,1,1, -3.547, 10467.112, 380.775, 52756.556 24/01/06,03:19:17,17,09,1, 11.9,1,1, -3.547, 10467.100, 380.762, 52756.569 24/01/06,03:19:17,18,09,1, 11.9,1,1, -3.547, 10467.107, 380.801, 52756.498 24/01/06,03:19:17,19,09,1, 11.9,1,1, -3.547, 10467.096, 380.805, 52756.602 24/01/06,03:19:18,00,09,1, 11.9,1,1, -3.546, 10467.095, 380.805, 52756.602 24/01/06,03:19:18,01,09,1, 11.9,1,1, -3.546, 10467.099, 380.760, 52756.534 24/01/06,03:19:18,02,09,1, 11.9,1,1, -3.546, 10467.106, 380.795, 52756.505 24/01/06,03:19:18,03,09,1, 11.9,1,1, -3.546, 10467.115, 380.752, 52756.508 24/01/06,03:19:18,04,09,1, 11.9,1,1, -3.546, 10467.096, 380.774, 52756.582 24/01/06,03:19:18,05,09,1, 11.9,1,1, -3.546, 10467.095, 380.781, 52756.616 24/01/06,03:19:18,06,09,1, 11.9,1,1, -3.546, 10467.098, 380.775, 52756.549 24/01/06,03:19:18,07,09,1, 11.9,1,1, -3.546, 10467.084, 380.765, 52756.587 24/01/06,03:19:18,08,09,1, 11.9,1,1, -3.546, 10467.095, 380.770, 52756.604 24/01/06,03:19:18,09,09,1, 11.9,1,1, -3.546, 10467.090, 380.773, 52756.591 24/01/06,03:19:18,10,09,1, 11.9,1,1, -3.546, 10467.104, 380.780, 52756.586 24/01/06,03:19:18,11,09,1, 11.9,1,1, -3.546, 10467.082, 380.774, 52756.567 24/01/06,03:19:18,12,09,1, 11.9,1,1, -3.546, 10467.085, 380.760, 52756.572 24/01/06,03:19:18,13,09,1, 11.9,1,1, -3.546, 10467.084, 380.774, 52756.642 24/01/06,03:19:18,14,09,1, 11.9,1,1, -3.546, 10467.073, 380.784, 52756.606 24/01/06,03:19:18,15,09,1, 11.9,1,1, -3.546, 10467.089, 380.801, 52756.581 24/01/06,03:19:18,16,09,1, 11.9,1,1, -3.546, 10467.099, 380.783, 52756.573 24/01/06,03:19:18,17,09,1, 11.9,1,1, -3.546, 10467.079, 380.797, 52756.601 24/01/06,03:19:18,18,09,1, 11.9,1,1, -3.546, 10467.083, 380.782, 52756.579 24/01/06,03:19:18,19,09,1, 11.9,1,1, -3.546, 10467.063, 380.773, 52756.614 24/01/06,03:19:19,00,07,1, 11.9,1,1, -3.547, 10467.062, 380.773, 52756.614 24/01/06,03:19:19,01,07,1, 11.9,1,1, -3.547, 10467.091, 380.779, 52756.583 24/01/06,03:19:19,02,07,1, 11.9,1,1, -3.547, 10467.064, 380.800, 52756.599 24/01/06,03:19:19,03,07,1, 11.9,1,1, -3.547, 10467.073, 380.783, 52756.634 24/01/06,03:19:19,04,07,1, 11.9,1,1, -3.547, 10467.069, 380.788, 52756.601 24/01/06,03:19:19,05,07,1, 11.9,1,1, -3.547, 10467.078, 380.788, 52756.596 24/01/06,03:19:19,06,07,1, 11.9,1,1, -3.547, 10467.070, 380.795, 52756.580 24/01/06,03:19:19,07,07,1, 11.9,1,1, -3.547, 10467.076, 380.795, 52756.578 24/01/06,03:19:19,08,07,1, 11.9,1,1, -3.547, 10467.061, 380.794, 52756.571 24/01/06,03:19:19,09,07,1, 11.9,1,1, -3.547, 10467.089, 380.790, 52756.558 24/01/06,03:19:19,10,07,1, 11.9,1,1, -3.547, 10467.079, 380.781, 52756.599 24/01/06,03:19:19,11,07,1, 11.9,1,1, -3.547, 10467.051, 380.828, 52756.551 24/01/06,03:19:19,12,07,1, 11.9,1,1, -3.547, 10467.052, 380.831, 52756.576 24/01/06,03:19:19,13,07,1, 11.9,1,1, -3.547, 10467.070, 380.814, 52756.585 24/01/06,03:19:19,14,07,1, 11.9,1,1, -3.547, 10467.053, 380.827, 52756.557 24/01/06,03:19:19,15,07,1, 11.9,1,1, -3.547, 10467.060, 380.812, 52756.547 24/01/06,03:19:19,16,07,1, 11.9,1,1, -3.547, 10467.059, 380.831, 52756.564 24/01/06,03:19:19,17,07,1, 11.9,1,1, -3.547, 10467.081, 380.811, 52756.495 24/01/06,03:19:19,18,07,1, 11.9,1,1, -3.547, 10467.040, 380.826, 52756.563 24/01/06,03:19:19,19,07,1, 11.9,1,1, -3.547, 10467.076, 380.845, 52756.601 24/01/06,03:19:20,00,10,1, 11.9,1,1, -3.547, 10467.070, 380.845, 52756.601 24/01/06,03:19:20,01,10,1, 11.9,1,1, -3.547, 10467.049, 380.828, 52756.637 24/01/06,03:19:20,02,10,1, 11.9,1,1, -3.547, 10467.043, 380.831, 52756.643 24/01/06,03:19:20,03,10,1, 11.9,1,1, -3.547, 10467.059, 380.842, 52756.609 24/01/06,03:19:20,04,10,1, 11.9,1,1, -3.547, 10467.032, 380.824, 52756.471 24/01/06,03:19:20,05,10,1, 11.9,1,1, -3.547, 10467.058, 380.831, 52756.579 24/01/06,03:19:20,06,10,1, 11.9,1,1, -3.547, 10467.073, 380.834, 52756.672 24/01/06,03:19:20,07,10,1, 11.9,1,1, -3.547, 10467.050, 380.816, 52756.604 24/01/06,03:19:20,08,10,1, 11.9,1,1, -3.547, 10467.031, 380.839, 52756.594 24/01/06,03:19:20,09,10,1, 11.9,1,1, -3.547, 10467.052, 380.825, 52756.599 24/01/06,03:19:20,10,10,1, 11.9,1,1, -3.547, 10467.066, 380.810, 52756.511 24/01/06,03:19:20,11,10,1, 11.9,1,1, -3.547, 10467.048, 380.790, 52756.497 24/01/06,03:19:20,12,10,1, 11.9,1,1, -3.547, 10467.061, 380.832, 52756.527 24/01/06,03:19:20,13,10,1, 11.9,1,1, -3.547, 10467.030, 380.829, 52756.546 24/01/06,03:19:20,14,10,1, 11.9,1,1, -3.547, 10467.017, 380.852, 52756.664 24/01/06,03:19:20,15,10,1, 11.9,1,1, -3.547, 10467.032, 380.845, 52756.644 24/01/06,03:19:20,16,10,1, 11.9,1,1, -3.547, 10467.036, 380.825, 52756.606 24/01/06,03:19:20,17,10,1, 11.9,1,1, -3.547, 10467.026, 380.828, 52756.586 24/01/06,03:19:20,18,10,1, 11.9,1,1, -3.547, 10467.059, 380.801, 52756.526 24/01/06,03:19:20,19,10,1, 11.9,1,1, -3.547, 10467.034, 380.833, 52756.543 24/01/06,03:19:21,00,10,1, 11.9,1,1, -3.548, 10467.029, 380.833, 52756.543 24/01/06,03:19:21,01,10,1, 11.9,1,1, -3.548, 10467.047, 380.803, 52756.585 24/01/06,03:19:21,02,10,1, 11.9,1,1, -3.548, 10467.042, 380.814, 52756.521 24/01/06,03:19:21,03,10,1, 11.9,1,1, -3.548, 10467.039, 380.834, 52756.572 24/01/06,03:19:21,04,10,1, 11.9,1,1, -3.548, 10467.023, 380.830, 52756.526 24/01/06,03:19:21,05,10,1, 11.9,1,1, -3.548, 10467.021, 380.835, 52756.537 24/01/06,03:19:21,06,10,1, 11.9,1,1, -3.548, 10467.049, 380.815, 52756.589 24/01/06,03:19:21,07,10,1, 11.9,1,1, -3.548, 10467.049, 380.828, 52756.606 24/01/06,03:19:21,08,10,1, 11.9,1,1, -3.548, 10467.037, 380.828, 52756.612 24/01/06,03:19:21,09,10,1, 11.9,1,1, -3.548, 10467.039, 380.814, 52756.555 24/01/06,03:19:21,10,10,1, 11.9,1,1, -3.548, 10467.013, 380.821, 52756.515 24/01/06,03:19:21,11,10,1, 11.9,1,1, -3.548, 10467.060, 380.842, 52756.573 24/01/06,03:19:21,12,10,1, 11.9,1,1, -3.548, 10467.048, 380.835, 52756.623 24/01/06,03:19:21,13,10,1, 11.9,1,1, -3.548, 10467.019, 380.836, 52756.645 24/01/06,03:19:21,14,10,1, 11.9,1,1, -3.548, 10467.063, 380.831, 52756.576 24/01/06,03:19:21,15,10,1, 11.9,1,1, -3.548, 10467.033, 380.817, 52756.559 24/01/06,03:19:21,16,10,1, 11.9,1,1, -3.548, 10467.046, 380.824, 52756.549 24/01/06,03:19:21,17,10,1, 11.9,1,1, -3.548, 10467.018, 380.804, 52756.553 24/01/06,03:19:21,18,10,1, 11.9,1,1, -3.548, 10467.018, 380.830, 52756.589 24/01/06,03:19:21,19,10,1, 11.9,1,1, -3.548, 10467.038, 380.815, 52756.680 24/01/06,03:19:22,00,09,1, 11.8,1,1, -3.546, 10467.037, 380.815, 52756.680 24/01/06,03:19:22,01,09,1, 11.8,1,1, -3.546, 10467.008, 380.851, 52756.603 24/01/06,03:19:22,02,09,1, 11.8,1,1, -3.546, 10467.027, 380.819, 52756.608 24/01/06,03:19:22,03,09,1, 11.8,1,1, -3.546, 10467.006, 380.812, 52756.606 24/01/06,03:19:22,04,09,1, 11.8,1,1, -3.546, 10466.999, 380.853, 52756.568 24/01/06,03:19:22,05,09,1, 11.8,1,1, -3.546, 10467.015, 380.843, 52756.608 24/01/06,03:19:22,06,09,1, 11.8,1,1, -3.546, 10467.026, 380.836, 52756.580 24/01/06,03:19:22,07,09,1, 11.8,1,1, -3.546, 10467.010, 380.839, 52756.586 24/01/06,03:19:22,08,09,1, 11.8,1,1, -3.546, 10467.032, 380.824, 52756.609 24/01/06,03:19:22,09,09,1, 11.8,1,1, -3.546, 10467.056, 380.827, 52756.554 24/01/06,03:19:22,10,09,1, 11.8,1,1, -3.546, 10467.021, 380.858, 52756.618 24/01/06,03:19:22,11,09,1, 11.8,1,1, -3.546, 10467.021, 380.842, 52756.568 24/01/06,03:19:22,12,09,1, 11.8,1,1, -3.546, 10467.008, 380.823, 52756.574 24/01/06,03:19:22,13,09,1, 11.8,1,1, -3.546, 10467.047, 380.823, 52756.589 24/01/06,03:19:22,14,09,1, 11.8,1,1, -3.546, 10467.032, 380.843, 52756.613 24/01/06,03:19:22,15,09,1, 11.8,1,1, -3.546, 10467.021, 380.829, 52756.643 24/01/06,03:19:22,16,09,1, 11.8,1,1, -3.546, 10467.039, 380.844, 52756.549 24/01/06,03:19:22,17,09,1, 11.8,1,1, -3.546, 10467.030, 380.818, 52756.576 24/01/06,03:19:22,18,09,1, 11.8,1,1, -3.546, 10467.015, 380.824, 52756.551 24/01/06,03:19:22,19,09,1, 11.8,1,1, -3.546, 10466.987, 380.843, 52756.681 24/01/06,03:19:23,00,09,1, 11.9,1,1, -3.548, 10466.987, 380.843, 52756.681 24/01/06,03:19:23,01,09,1, 11.9,1,1, -3.548, 10467.030, 380.821, 52756.579 24/01/06,03:19:23,02,09,1, 11.9,1,1, -3.548, 10467.020, 380.825, 52756.559 24/01/06,03:19:23,03,09,1, 11.9,1,1, -3.548, 10467.061, 380.842, 52756.549 24/01/06,03:19:23,04,09,1, 11.9,1,1, -3.548, 10467.048, 380.824, 52756.538 24/01/06,03:19:23,05,09,1, 11.9,1,1, -3.548, 10467.031, 380.835, 52756.573 24/01/06,03:19:23,06,09,1, 11.9,1,1, -3.548, 10467.040, 380.853, 52756.611 24/01/06,03:19:23,07,09,1, 11.9,1,1, -3.548, 10467.071, 380.825, 52756.560 24/01/06,03:19:23,08,09,1, 11.9,1,1, -3.548, 10467.054, 380.805, 52756.521 24/01/06,03:19:23,09,09,1, 11.9,1,1, -3.548, 10467.027, 380.832, 52756.625 24/01/06,03:19:23,10,09,1, 11.9,1,1, -3.548, 10467.036, 380.841, 52756.578 24/01/06,03:19:23,11,09,1, 11.9,1,1, -3.548, 10467.024, 380.831, 52756.511 24/01/06,03:19:23,12,09,1, 11.9,1,1, -3.548, 10467.043, 380.817, 52756.503 24/01/06,03:19:23,13,09,1, 11.9,1,1, -3.548, 10467.054, 380.816, 52756.627 24/01/06,03:19:23,14,09,1, 11.9,1,1, -3.548, 10467.054, 380.792, 52756.538 24/01/06,03:19:23,15,09,1, 11.9,1,1, -3.548, 10467.041, 380.808, 52756.557 24/01/06,03:19:23,16,09,1, 11.9,1,1, -3.548, 10467.041, 380.816, 52756.522 24/01/06,03:19:23,17,09,1, 11.9,1,1, -3.548, 10467.053, 380.796, 52756.576 24/01/06,03:19:23,18,09,1, 11.9,1,1, -3.548, 10467.065, 380.808, 52756.548 24/01/06,03:19:23,19,09,1, 11.9,1,1, -3.548, 10467.045, 380.795, 52756.533 24/01/06,03:19:24,00,10,1, 11.9,1,1, -3.549, 10467.045, 380.795, 52756.533 24/01/06,03:19:24,01,10,1, 11.9,1,1, -3.549, 10467.059, 380.786, 52756.360 24/01/06,03:19:24,02,10,1, 11.9,1,1, -3.549, 10466.994, 380.836, 52756.829 24/01/06,03:19:24,03,10,1, 11.9,1,1, -3.549, 10467.030, 380.819, 52756.712 24/01/06,03:19:24,04,10,1, 11.9,1,1, -3.549, 10467.074, 380.791, 52756.608 24/01/06,03:19:24,05,10,1, 11.9,1,1, -3.549, 10467.020, 380.799, 52756.642 24/01/06,03:19:24,06,10,1, 11.9,1,1, -3.549, 10467.047, 380.795, 52756.618 24/01/06,03:19:24,07,10,1, 11.9,1,1, -3.549, 10467.056, 380.785, 52756.601 24/01/06,03:19:24,08,10,1, 11.9,1,1, -3.549, 10467.056, 380.777, 52756.589 24/01/06,03:19:24,09,10,1, 11.9,1,1, -3.549, 10467.058, 380.800, 52756.632 24/01/06,03:19:24,10,10,1, 11.9,1,1, -3.549, 10467.057, 380.775, 52756.591 24/01/06,03:19:24,11,10,1, 11.9,1,1, -3.549, 10467.077, 380.766, 52756.551 24/01/06,03:19:24,12,10,1, 11.9,1,1, -3.549, 10467.047, 380.784, 52756.547 24/01/06,03:19:24,13,10,1, 11.9,1,1, -3.549, 10467.054, 380.786, 52756.573 24/01/06,03:19:24,14,10,1, 11.9,1,1, -3.549, 10467.072, 380.781, 52756.620 24/01/06,03:19:24,15,10,1, 11.9,1,1, -3.549, 10467.058, 380.786, 52756.594 24/01/06,03:19:24,16,10,1, 11.9,1,1, -3.549, 10467.040, 380.782, 52756.483 24/01/06,03:19:24,17,10,1, 11.9,1,1, -3.549, 10467.127, 380.783, 52756.597 24/01/06,03:19:24,18,10,1, 11.9,1,1, -3.549, 10467.077, 380.796, 52756.512 24/01/06,03:19:24,19,10,1, 11.9,1,1, -3.549, 10467.077, 380.783, 52756.534 24/01/06,03:19:25,00,10,1, 11.9,1,1, -3.543, 10467.070, 380.783, 52756.534 24/01/06,03:19:25,01,10,1, 11.9,1,1, -3.543, 10467.088, 380.793, 52756.552 24/01/06,03:19:25,02,10,1, 11.9,1,1, -3.543, 10467.071, 380.775, 52756.570 24/01/06,03:19:25,03,10,1, 11.9,1,1, -3.543, 10467.089, 380.778, 52756.532 24/01/06,03:19:25,04,10,1, 11.9,1,1, -3.543, 10467.072, 380.771, 52756.563 24/01/06,03:19:25,05,10,1, 11.9,1,1, -3.543, 10467.072, 380.781, 52756.571 24/01/06,03:19:25,06,10,1, 11.9,1,1, -3.543, 10467.069, 380.759, 52756.441 24/01/06,03:19:25,07,10,1, 11.9,1,1, -3.543, 10467.086, 380.788, 52756.570 24/01/06,03:19:25,08,10,1, 11.9,1,1, -3.543, 10467.087, 380.792, 52756.573 24/01/06,03:19:25,09,10,1, 11.9,1,1, -3.543, 10467.082, 380.773, 52756.614 24/01/06,03:19:25,10,10,1, 11.9,1,1, -3.543, 10467.086, 380.793, 52756.555 24/01/06,03:19:25,11,10,1, 11.9,1,1, -3.543, 10467.088, 380.740, 52756.598 24/01/06,03:19:25,12,10,1, 11.9,1,1, -3.543, 10467.083, 380.759, 52756.570 24/01/06,03:19:25,13,10,1, 11.9,1,1, -3.543, 10467.089, 380.779, 52756.570 24/01/06,03:19:25,14,10,1, 11.9,1,1, -3.543, 10467.076, 380.742, 52756.529 24/01/06,03:19:25,15,10,1, 11.9,1,1, -3.543, 10467.093, 380.730, 52756.585 24/01/06,03:19:25,16,10,1, 11.9,1,1, -3.543, 10467.074, 380.744, 52756.614 24/01/06,03:19:25,17,10,1, 11.9,1,1, -3.543, 10467.097, 380.753, 52756.599 24/01/06,03:19:25,18,10,1, 11.9,1,1, -3.543, 10467.083, 380.748, 52756.566 24/01/06,03:19:25,19,10,1, 11.9,1,1, -3.543, 10467.081, 380.732, 52756.599 24/01/06,03:19:26,00,10,1, 11.9,1,1, -3.547, 10467.079, 380.732, 52756.599 24/01/06,03:19:26,01,10,1, 11.9,1,1, -3.547, 10467.102, 380.774, 52756.548 24/01/06,03:19:26,02,10,1, 11.9,1,1, -3.547, 10467.083, 380.767, 52756.581 24/01/06,03:19:26,03,10,1, 11.9,1,1, -3.547, 10467.113, 380.770, 52756.614 24/01/06,03:19:26,04,10,1, 11.9,1,1, -3.547, 10467.095, 380.766, 52756.571 24/01/06,03:19:26,05,10,1, 11.9,1,1, -3.547, 10467.118, 380.745, 52756.559 24/01/06,03:19:26,06,10,1, 11.9,1,1, -3.547, 10467.098, 380.746, 52756.523 24/01/06,03:19:26,07,10,1, 11.9,1,1, -3.547, 10467.093, 380.764, 52756.584 24/01/06,03:19:26,08,10,1, 11.9,1,1, -3.547, 10467.104, 380.747, 52756.543 24/01/06,03:19:26,09,10,1, 11.9,1,1, -3.547, 10467.077, 380.752, 52756.636 24/01/06,03:19:26,10,10,1, 11.9,1,1, -3.547, 10467.091, 380.747, 52756.561 24/01/06,03:19:26,11,10,1, 11.9,1,1, -3.547, 10467.097, 380.742, 52756.572 24/01/06,03:19:26,12,10,1, 11.9,1,1, -3.547, 10467.092, 380.735, 52756.496 24/01/06,03:19:26,13,10,1, 11.9,1,1, -3.547, 10467.107, 380.759, 52756.559 24/01/06,03:19:26,14,10,1, 11.9,1,1, -3.547, 10467.103, 380.756, 52756.574 24/01/06,03:19:26,15,10,1, 11.9,1,1, -3.547, 10467.113, 380.730, 52756.561 24/01/06,03:19:26,16,10,1, 11.9,1,1, -3.547, 10467.094, 380.727, 52756.587 24/01/06,03:19:26,17,10,1, 11.9,1,1, -3.547, 10467.095, 380.764, 52756.584 24/01/06,03:19:26,18,10,1, 11.9,1,1, -3.547, 10467.108, 380.730, 52756.600 24/01/06,03:19:26,19,10,1, 11.9,1,1, -3.547, 10467.111, 380.740, 52756.500 24/01/06,03:19:27,00,09,1, 11.9,1,1, -3.545, 10467.104, 380.740, 52756.500 24/01/06,03:19:27,01,09,1, 11.9,1,1, -3.545, 10467.129, 380.741, 52756.562 24/01/06,03:19:27,02,09,1, 11.9,1,1, -3.545, 10467.106, 380.746, 52756.508 24/01/06,03:19:27,03,09,1, 11.9,1,1, -3.545, 10467.112, 380.733, 52756.511 24/01/06,03:19:27,04,09,1, 11.9,1,1, -3.545, 10467.123, 380.737, 52756.543 24/01/06,03:19:27,05,09,1, 11.9,1,1, -3.545, 10467.121, 380.734, 52756.546 24/01/06,03:19:27,06,09,1, 11.9,1,1, -3.545, 10467.134, 380.742, 52756.478 24/01/06,03:19:27,07,09,1, 11.9,1,1, -3.545, 10467.135, 380.735, 52756.538 24/01/06,03:19:27,08,09,1, 11.9,1,1, -3.545, 10467.118, 380.750, 52756.499 24/01/06,03:19:27,09,09,1, 11.9,1,1, -3.545, 10467.113, 380.738, 52756.535 24/01/06,03:19:27,10,09,1, 11.9,1,1, -3.545, 10467.132, 380.753, 52756.499 24/01/06,03:19:27,11,09,1, 11.9,1,1, -3.545, 10467.169, 380.742, 52756.416 24/01/06,03:19:27,12,09,1, 11.9,1,1, -3.545, 10467.114, 380.714, 52756.382 24/01/06,03:19:27,13,09,1, 11.9,1,1, -3.545, 10467.137, 380.748, 52756.555 24/01/06,03:19:27,14,09,1, 11.9,1,1, -3.545, 10467.139, 380.710, 52756.516 24/01/06,03:19:27,15,09,1, 11.9,1,1, -3.545, 10467.103, 380.721, 52756.512 24/01/06,03:19:27,16,09,1, 11.9,1,1, -3.545, 10467.125, 380.721, 52756.661 24/01/06,03:19:27,17,09,1, 11.9,1,1, -3.545, 10467.145, 380.725, 52756.578 24/01/06,03:19:27,18,09,1, 11.9,1,1, -3.545, 10467.139, 380.740, 52756.568 24/01/06,03:19:27,19,09,1, 11.9,1,1, -3.545, 10467.147, 380.725, 52756.565 24/01/06,03:19:28,00,09,1, 11.9,1,1, -3.548, 10467.145, 380.725, 52756.565 24/01/06,03:19:28,01,09,1, 11.9,1,1, -3.548, 10467.151, 380.731, 52756.582 24/01/06,03:19:28,02,09,1, 11.9,1,1, -3.548, 10467.163, 380.710, 52756.630 24/01/06,03:19:28,03,09,1, 11.9,1,1, -3.548, 10467.131, 380.715, 52756.555 24/01/06,03:19:28,04,09,1, 11.9,1,1, -3.548, 10467.144, 380.734, 52756.544 24/01/06,03:19:28,05,09,1, 11.9,1,1, -3.548, 10467.135, 380.710, 52756.567 24/01/06,03:19:28,06,09,1, 11.9,1,1, -3.548, 10467.150, 380.715, 52756.606 24/01/06,03:19:28,07,09,1, 11.9,1,1, -3.548, 10467.146, 380.704, 52756.637 24/01/06,03:19:28,08,09,1, 11.9,1,1, -3.548, 10467.144, 380.708, 52756.530 24/01/06,03:19:28,09,09,1, 11.9,1,1, -3.548, 10467.150, 380.729, 52756.628 24/01/06,03:19:28,10,09,1, 11.9,1,1, -3.548, 10467.131, 380.716, 52756.612 24/01/06,03:19:28,11,09,1, 11.9,1,1, -3.548, 10467.151, 380.726, 52756.601 24/01/06,03:19:28,12,09,1, 11.9,1,1, -3.548, 10467.163, 380.713, 52756.643 24/01/06,03:19:28,13,09,1, 11.9,1,1, -3.548, 10467.125, 380.701, 52756.569 24/01/06,03:19:28,14,09,1, 11.9,1,1, -3.548, 10467.137, 380.719, 52756.578 24/01/06,03:19:28,15,09,1, 11.9,1,1, -3.548, 10467.137, 380.710, 52756.563 24/01/06,03:19:28,16,09,1, 11.9,1,1, -3.548, 10467.131, 380.695, 52756.589 24/01/06,03:19:28,17,09,1, 11.9,1,1, -3.548, 10467.135, 380.711, 52756.587 24/01/06,03:19:28,18,09,1, 11.9,1,1, -3.548, 10467.117, 380.704, 52756.552 24/01/06,03:19:28,19,09,1, 11.9,1,1, -3.548, 10467.142, 380.693, 52756.513 24/01/06,03:19:29,00,09,1, 11.9,1,1, -3.548, 10467.137, 380.693, 52756.513 24/01/06,03:19:29,01,09,1, 11.9,1,1, -3.548, 10467.154, 380.712, 52756.619 24/01/06,03:19:29,02,09,1, 11.9,1,1, -3.548, 10467.138, 380.703, 52756.520 24/01/06,03:19:29,03,09,1, 11.9,1,1, -3.548, 10467.140, 380.706, 52756.541 24/01/06,03:19:29,04,09,1, 11.9,1,1, -3.548, 10467.140, 380.703, 52756.532 24/01/06,03:19:29,05,09,1, 11.9,1,1, -3.548, 10467.137, 380.706, 52756.570 24/01/06,03:19:29,06,09,1, 11.9,1,1, -3.548, 10467.147, 380.709, 52756.574 24/01/06,03:19:29,07,09,1, 11.9,1,1, -3.548, 10467.147, 380.691, 52756.532 24/01/06,03:19:29,08,09,1, 11.9,1,1, -3.548, 10467.142, 380.693, 52756.572 24/01/06,03:19:29,09,09,1, 11.9,1,1, -3.548, 10467.155, 380.693, 52756.552 24/01/06,03:19:29,10,09,1, 11.9,1,1, -3.548, 10467.159, 380.676, 52756.359 24/01/06,03:19:29,11,09,1, 11.9,1,1, -3.548, 10467.111, 380.702, 52756.653 24/01/06,03:19:29,12,09,1, 11.9,1,1, -3.548, 10467.142, 380.710, 52756.659 24/01/06,03:19:29,13,09,1, 11.9,1,1, -3.548, 10467.124, 380.682, 52756.525 24/01/06,03:19:29,14,09,1, 11.9,1,1, -3.548, 10467.135, 380.705, 52756.543 24/01/06,03:19:29,15,09,1, 11.9,1,1, -3.548, 10467.132, 380.685, 52756.608 24/01/06,03:19:29,16,09,1, 11.9,1,1, -3.548, 10467.139, 380.699, 52756.596 24/01/06,03:19:29,17,09,1, 11.9,1,1, -3.548, 10467.118, 380.678, 52756.629 24/01/06,03:19:29,18,09,1, 11.9,1,1, -3.548, 10467.148, 380.682, 52756.566 24/01/06,03:19:29,19,09,1, 11.9,1,1, -3.548, 10467.136, 380.696, 52756.556 24/01/06,03:19:30,00,09,1, 11.9,1,1, -3.550, 10467.129, 380.696, 52756.556 24/01/06,03:19:30,01,09,1, 11.9,1,1, -3.550, 10467.117, 380.678, 52756.599 24/01/06,03:19:30,02,09,1, 11.9,1,1, -3.550, 10467.139, 380.676, 52756.627 24/01/06,03:19:30,03,09,1, 11.9,1,1, -3.550, 10467.133, 380.670, 52756.638 24/01/06,03:19:30,04,09,1, 11.9,1,1, -3.550, 10467.125, 380.675, 52756.648 24/01/06,03:19:30,05,09,1, 11.9,1,1, -3.550, 10467.144, 380.665, 52756.600 24/01/06,03:19:30,06,09,1, 11.9,1,1, -3.550, 10467.153, 380.650, 52756.557 24/01/06,03:19:30,07,09,1, 11.9,1,1, -3.550, 10467.126, 380.676, 52756.607 24/01/06,03:19:30,08,09,1, 11.9,1,1, -3.550, 10467.176, 380.660, 52756.523 24/01/06,03:19:30,09,09,1, 11.9,1,1, -3.550, 10467.140, 380.654, 52756.577 24/01/06,03:19:30,10,09,1, 11.9,1,1, -3.550, 10467.132, 380.649, 52756.582 24/01/06,03:19:30,11,09,1, 11.9,1,1, -3.550, 10467.128, 380.666, 52756.529 24/01/06,03:19:30,12,09,1, 11.9,1,1, -3.550, 10467.133, 380.650, 52756.583 24/01/06,03:19:30,13,09,1, 11.9,1,1, -3.550, 10467.133, 380.648, 52756.590 24/01/06,03:19:30,14,09,1, 11.9,1,1, -3.550, 10467.148, 380.641, 52756.610 24/01/06,03:19:30,15,09,1, 11.9,1,1, -3.550, 10467.147, 380.639, 52756.575 24/01/06,03:19:30,16,09,1, 11.9,1,1, -3.550, 10467.132, 380.642, 52756.611 24/01/06,03:19:30,17,09,1, 11.9,1,1, -3.550, 10467.121, 380.628, 52756.605 24/01/06,03:19:30,18,09,1, 11.9,1,1, -3.550, 10467.162, 380.645, 52756.611 24/01/06,03:19:30,19,09,1, 11.9,1,1, -3.550, 10467.149, 380.620, 52756.639 24/01/06,03:19:31,00,09,1, 11.9,1,1, -3.547, 10467.145, 380.620, 52756.639 24/01/06,03:19:31,01,09,1, 11.9,1,1, -3.547, 10467.160, 380.639, 52756.541 24/01/06,03:19:31,02,09,1, 11.9,1,1, -3.547, 10467.156, 380.626, 52756.604 24/01/06,03:19:31,03,09,1, 11.9,1,1, -3.547, 10467.134, 380.632, 52756.627 24/01/06,03:19:31,04,09,1, 11.9,1,1, -3.547, 10467.128, 380.636, 52756.625 24/01/06,03:19:31,05,09,1, 11.9,1,1, -3.547, 10467.124, 380.630, 52756.537 24/01/06,03:19:31,06,09,1, 11.9,1,1, -3.547, 10467.141, 380.606, 52756.620 24/01/06,03:19:31,07,09,1, 11.9,1,1, -3.547, 10467.156, 380.653, 52756.523 24/01/06,03:19:31,08,09,1, 11.9,1,1, -3.547, 10467.144, 380.597, 52756.566 24/01/06,03:19:31,09,09,1, 11.9,1,1, -3.547, 10467.138, 380.619, 52756.553 24/01/06,03:19:31,10,09,1, 11.9,1,1, -3.547, 10467.155, 380.618, 52756.580 24/01/06,03:19:31,11,09,1, 11.9,1,1, -3.547, 10467.158, 380.612, 52756.605 24/01/06,03:19:31,12,09,1, 11.9,1,1, -3.547, 10467.142, 380.613, 52756.621 24/01/06,03:19:31,13,09,1, 11.9,1,1, -3.547, 10467.158, 380.590, 52756.548 24/01/06,03:19:31,14,09,1, 11.9,1,1, -3.547, 10467.143, 380.602, 52756.596 24/01/06,03:19:31,15,09,1, 11.9,1,1, -3.547, 10467.166, 380.589, 52756.560 24/01/06,03:19:31,16,09,1, 11.9,1,1, -3.547, 10467.155, 380.616, 52756.574 24/01/06,03:19:31,17,09,1, 11.9,1,1, -3.547, 10467.153, 380.611, 52756.561 24/01/06,03:19:31,18,09,1, 11.9,1,1, -3.547, 10467.139, 380.598, 52756.599 24/01/06,03:19:31,19,09,1, 11.9,1,1, -3.547, 10467.148, 380.601, 52756.551 24/01/06,03:19:32,00,08,1, 11.9,1,1, -3.547, 10467.145, 380.601, 52756.551 24/01/06,03:19:32,01,08,1, 11.9,1,1, -3.547, 10467.153, 380.586, 52756.512 24/01/06,03:19:32,02,08,1, 11.9,1,1, -3.547, 10467.144, 380.584, 52756.539 24/01/06,03:19:32,03,08,1, 11.9,1,1, -3.547, 10467.149, 380.593, 52756.539 24/01/06,03:19:32,04,08,1, 11.9,1,1, -3.547, 10467.125, 380.611, 52756.839 24/01/06,03:19:32,05,08,1, 11.9,1,1, -3.547, 10467.144, 380.599, 52756.661 24/01/06,03:19:32,06,08,1, 11.9,1,1, -3.547, 10467.145, 380.605, 52756.559 24/01/06,03:19:32,07,08,1, 11.9,1,1, -3.547, 10467.151, 380.605, 52756.545 24/01/06,03:19:32,08,08,1, 11.9,1,1, -3.547, 10467.144, 380.601, 52756.619 24/01/06,03:19:32,09,08,1, 11.9,1,1, -3.547, 10467.148, 380.569, 52756.541 24/01/06,03:19:32,10,08,1, 11.9,1,1, -3.547, 10467.161, 380.556, 52756.536 24/01/06,03:19:32,11,08,1, 11.9,1,1, -3.547, 10467.155, 380.591, 52756.594 24/01/06,03:19:32,12,08,1, 11.9,1,1, -3.547, 10467.155, 380.585, 52756.566 24/01/06,03:19:32,13,08,1, 11.9,1,1, -3.547, 10467.160, 380.554, 52756.584 24/01/06,03:19:32,14,08,1, 11.9,1,1, -3.547, 10467.172, 380.564, 52756.570 24/01/06,03:19:32,15,08,1, 11.9,1,1, -3.547, 10467.173, 380.556, 52756.564 24/01/06,03:19:32,16,08,1, 11.9,1,1, -3.547, 10467.161, 380.574, 52756.586 24/01/06,03:19:32,17,08,1, 11.9,1,1, -3.547, 10467.180, 380.562, 52756.541 24/01/06,03:19:32,18,08,1, 11.9,1,1, -3.547, 10467.175, 380.567, 52756.598 24/01/06,03:19:32,19,08,1, 11.9,1,1, -3.547, 10467.148, 380.535, 52756.607 24/01/06,03:19:33,00,10,1, 12.0,1,1, -3.547, 10467.145, 380.535, 52756.607 24/01/06,03:19:33,01,10,1, 12.0,1,1, -3.547, 10467.153, 380.553, 52756.496 24/01/06,03:19:33,02,10,1, 12.0,1,1, -3.547, 10467.172, 380.549, 52756.572 24/01/06,03:19:33,03,10,1, 12.0,1,1, -3.547, 10467.172, 380.542, 52756.550 24/01/06,03:19:33,04,10,1, 12.0,1,1, -3.547, 10467.174, 380.521, 52756.608 24/01/06,03:19:33,05,10,1, 12.0,1,1, -3.547, 10467.171, 380.531, 52756.559 24/01/06,03:19:33,06,10,1, 12.0,1,1, -3.547, 10467.182, 380.528, 52756.563 24/01/06,03:19:33,07,10,1, 12.0,1,1, -3.547, 10467.192, 380.539, 52756.607 24/01/06,03:19:33,08,10,1, 12.0,1,1, -3.547, 10467.175, 380.539, 52756.533 24/01/06,03:19:33,09,10,1, 12.0,1,1, -3.547, 10467.165, 380.531, 52756.522 24/01/06,03:19:33,10,10,1, 12.0,1,1, -3.547, 10467.194, 380.535, 52756.596 24/01/06,03:19:33,11,10,1, 12.0,1,1, -3.547, 10467.181, 380.539, 52756.602 24/01/06,03:19:33,12,10,1, 12.0,1,1, -3.547, 10467.185, 380.527, 52756.639 24/01/06,03:19:33,13,10,1, 12.0,1,1, -3.547, 10467.178, 380.522, 52756.584 24/01/06,03:19:33,14,10,1, 12.0,1,1, -3.547, 10467.191, 380.540, 52756.548 24/01/06,03:19:33,15,10,1, 12.0,1,1, -3.547, 10467.212, 380.524, 52756.513 24/01/06,03:19:33,16,10,1, 12.0,1,1, -3.547, 10467.196, 380.527, 52756.616 24/01/06,03:19:33,17,10,1, 12.0,1,1, -3.547, 10467.190, 380.536, 52756.600 24/01/06,03:19:33,18,10,1, 12.0,1,1, -3.547, 10467.213, 380.513, 52756.608 24/01/06,03:19:33,19,10,1, 12.0,1,1, -3.547, 10467.183, 380.507, 52756.583 24/01/06,03:19:34,00,11,1, 11.9,1,1, -3.550, 10467.179, 380.507, 52756.583 24/01/06,03:19:34,01,11,1, 11.9,1,1, -3.550, 10467.203, 380.495, 52756.583 24/01/06,03:19:34,02,11,1, 11.9,1,1, -3.550, 10467.198, 380.489, 52756.501 24/01/06,03:19:34,03,11,1, 11.9,1,1, -3.550, 10467.206, 380.519, 52756.588 24/01/06,03:19:34,04,11,1, 11.9,1,1, -3.550, 10467.195, 380.509, 52756.558 24/01/06,03:19:34,05,11,1, 11.9,1,1, -3.550, 10467.199, 380.523, 52756.610 24/01/06,03:19:34,06,11,1, 11.9,1,1, -3.550, 10467.207, 380.499, 52756.630 24/01/06,03:19:34,07,11,1, 11.9,1,1, -3.550, 10467.190, 380.492, 52756.607 24/01/06,03:19:34,08,11,1, 11.9,1,1, -3.550, 10467.185, 380.497, 52756.568 24/01/06,03:19:34,09,11,1, 11.9,1,1, -3.550, 10467.218, 380.501, 52756.586 24/01/06,03:19:34,10,11,1, 11.9,1,1, -3.550, 10467.218, 380.492, 52756.631 24/01/06,03:19:34,11,11,1, 11.9,1,1, -3.550, 10467.200, 380.513, 52756.625 24/01/06,03:19:34,12,11,1, 11.9,1,1, -3.550, 10467.216, 380.500, 52756.612 24/01/06,03:19:34,13,11,1, 11.9,1,1, -3.550, 10467.243, 380.500, 52756.621 24/01/06,03:19:34,14,11,1, 11.9,1,1, -3.550, 10467.238, 380.497, 52756.591 24/01/06,03:19:34,15,11,1, 11.9,1,1, -3.550, 10467.232, 380.487, 52756.559 24/01/06,03:19:34,16,11,1, 11.9,1,1, -3.550, 10467.244, 380.461, 52756.539 24/01/06,03:19:34,17,11,1, 11.9,1,1, -3.550, 10467.258, 380.478, 52756.604 24/01/06,03:19:34,18,11,1, 11.9,1,1, -3.550, 10467.254, 380.467, 52756.571 24/01/06,03:19:34,19,11,1, 11.9,1,1, -3.550, 10467.238, 380.483, 52756.590 24/01/06,03:19:35,00,09,1, 11.9,1,1, -3.546, 10467.237, 380.483, 52756.590 24/01/06,03:19:35,01,09,1, 11.9,1,1, -3.546, 10467.232, 380.476, 52756.627 24/01/06,03:19:35,02,09,1, 11.9,1,1, -3.546, 10467.261, 380.450, 52756.518 24/01/06,03:19:35,03,09,1, 11.9,1,1, -3.546, 10467.244, 380.439, 52756.607 24/01/06,03:19:35,04,09,1, 11.9,1,1, -3.546, 10467.259, 380.459, 52756.631 24/01/06,03:19:35,05,09,1, 11.9,1,1, -3.546, 10467.236, 380.463, 52756.526 24/01/06,03:19:35,06,09,1, 11.9,1,1, -3.546, 10467.242, 380.482, 52756.652 24/01/06,03:19:35,07,09,1, 11.9,1,1, -3.546, 10467.265, 380.434, 52756.595 24/01/06,03:19:35,08,09,1, 11.9,1,1, -3.546, 10467.253, 380.465, 52756.590 24/01/06,03:19:35,09,09,1, 11.9,1,1, -3.546, 10467.259, 380.456, 52756.626 24/01/06,03:19:35,10,09,1, 11.9,1,1, -3.546, 10467.235, 380.440, 52756.557 24/01/06,03:19:35,11,09,1, 11.9,1,1, -3.546, 10467.263, 380.443, 52756.538 24/01/06,03:19:35,12,09,1, 11.9,1,1, -3.546, 10467.256, 380.444, 52756.585 24/01/06,03:19:35,13,09,1, 11.9,1,1, -3.546, 10467.247, 380.446, 52756.632 24/01/06,03:19:35,14,09,1, 11.9,1,1, -3.546, 10467.266, 380.436, 52756.596 24/01/06,03:19:35,15,09,1, 11.9,1,1, -3.546, 10467.265, 380.458, 52756.609 24/01/06,03:19:35,16,09,1, 11.9,1,1, -3.546, 10467.291, 380.433, 52756.583 24/01/06,03:19:35,17,09,1, 11.9,1,1, -3.546, 10467.282, 380.454, 52756.574 24/01/06,03:19:35,18,09,1, 11.9,1,1, -3.546, 10467.287, 380.447, 52756.637 24/01/06,03:19:35,19,09,1, 11.9,1,1, -3.546, 10467.295, 380.437, 52756.654 24/01/06,03:19:36,00,10,1, 11.9,1,1, -3.547, 10467.287, 380.437, 52756.654 24/01/06,03:19:36,01,10,1, 11.9,1,1, -3.547, 10467.319, 380.430, 52756.619 24/01/06,03:19:36,02,10,1, 11.9,1,1, -3.547, 10467.320, 380.430, 52756.591 24/01/06,03:19:36,03,10,1, 11.9,1,1, -3.547, 10467.290, 380.440, 52756.609 24/01/06,03:19:36,04,10,1, 11.9,1,1, -3.547, 10467.310, 380.421, 52756.577 24/01/06,03:19:36,05,10,1, 11.9,1,1, -3.547, 10467.321, 380.417, 52756.601 24/01/06,03:19:36,06,10,1, 11.9,1,1, -3.547, 10467.307, 380.452, 52756.622 24/01/06,03:19:36,07,10,1, 11.9,1,1, -3.547, 10467.342, 380.429, 52756.648 24/01/06,03:19:36,08,10,1, 11.9,1,1, -3.547, 10467.329, 380.424, 52756.652 24/01/06,03:19:36,09,10,1, 11.9,1,1, -3.547, 10467.344, 380.425, 52756.622 24/01/06,03:19:36,10,10,1, 11.9,1,1, -3.547, 10467.343, 380.422, 52756.599 24/01/06,03:19:36,11,10,1, 11.9,1,1, -3.547, 10467.345, 380.423, 52756.617 24/01/06,03:19:36,12,10,1, 11.9,1,1, -3.547, 10467.331, 380.407, 52756.596 24/01/06,03:19:36,13,10,1, 11.9,1,1, -3.547, 10467.348, 380.419, 52756.598 24/01/06,03:19:36,14,10,1, 11.9,1,1, -3.547, 10467.344, 380.438, 52756.597 24/01/06,03:19:36,15,10,1, 11.9,1,1, -3.547, 10467.344, 380.412, 52756.560 24/01/06,03:19:36,16,10,1, 11.9,1,1, -3.547, 10467.343, 380.415, 52756.593 24/01/06,03:19:36,17,10,1, 11.9,1,1, -3.547, 10467.360, 380.427, 52756.607 24/01/06,03:19:36,18,10,1, 11.9,1,1, -3.547, 10467.368, 380.412, 52756.531 24/01/06,03:19:36,19,10,1, 11.9,1,1, -3.547, 10467.370, 380.399, 52756.594 24/01/06,03:19:37,00,10,1, 11.9,1,1, -3.544, 10467.362, 380.399, 52756.594 24/01/06,03:19:37,01,10,1, 11.9,1,1, -3.544, 10467.374, 380.405, 52756.599 24/01/06,03:19:37,02,10,1, 11.9,1,1, -3.544, 10467.352, 380.435, 52756.595 24/01/06,03:19:37,03,10,1, 11.9,1,1, -3.544, 10467.389, 380.419, 52756.603 24/01/06,03:19:37,04,10,1, 11.9,1,1, -3.544, 10467.394, 380.399, 52756.598 24/01/06,03:19:37,05,10,1, 11.9,1,1, -3.544, 10467.402, 380.417, 52756.613 24/01/06,03:19:37,06,10,1, 11.9,1,1, -3.544, 10467.386, 380.420, 52756.610 24/01/06,03:19:37,07,10,1, 11.9,1,1, -3.544, 10467.391, 380.410, 52756.616 24/01/06,03:19:37,08,10,1, 11.9,1,1, -3.544, 10467.397, 380.378, 52756.590 24/01/06,03:19:37,09,10,1, 11.9,1,1, -3.544, 10467.415, 380.416, 52756.594 24/01/06,03:19:37,10,10,1, 11.9,1,1, -3.544, 10467.429, 380.399, 52756.633 24/01/06,03:19:37,11,10,1, 11.9,1,1, -3.544, 10467.403, 380.394, 52756.631 24/01/06,03:19:37,12,10,1, 11.9,1,1, -3.544, 10467.419, 380.366, 52756.578 24/01/06,03:19:37,13,10,1, 11.9,1,1, -3.544, 10467.441, 380.370, 52756.569 24/01/06,03:19:37,14,10,1, 11.9,1,1, -3.544, 10467.444, 380.405, 52756.624 24/01/06,03:19:37,15,10,1, 11.9,1,1, -3.544, 10467.442, 380.378, 52756.577 24/01/06,03:19:37,16,10,1, 11.9,1,1, -3.544, 10467.450, 380.384, 52756.583 24/01/06,03:19:37,17,10,1, 11.9,1,1, -3.544, 10467.434, 380.395, 52756.592 24/01/06,03:19:37,18,10,1, 11.9,1,1, -3.544, 10467.453, 380.378, 52756.602 24/01/06,03:19:37,19,10,1, 11.9,1,1, -3.544, 10467.438, 380.399, 52756.655 24/01/06,03:19:38,00,09,1, 11.9,1,1, -3.550, 10467.438, 380.399, 52756.655 24/01/06,03:19:38,01,09,1, 11.9,1,1, -3.550, 10467.460, 380.361, 52756.665 24/01/06,03:19:38,02,09,1, 11.9,1,1, -3.550, 10467.482, 380.396, 52756.630 24/01/06,03:19:38,03,09,1, 11.9,1,1, -3.550, 10467.454, 380.385, 52756.666 24/01/06,03:19:38,04,09,1, 11.9,1,1, -3.550, 10467.485, 380.377, 52756.608 24/01/06,03:19:38,05,09,1, 11.9,1,1, -3.550, 10467.484, 380.363, 52756.600 24/01/06,03:19:38,06,09,1, 11.9,1,1, -3.550, 10467.471, 380.394, 52756.619 24/01/06,03:19:38,07,09,1, 11.9,1,1, -3.550, 10467.495, 380.378, 52756.580 24/01/06,03:19:38,08,09,1, 11.9,1,1, -3.550, 10467.484, 380.390, 52756.681 24/01/06,03:19:38,09,09,1, 11.9,1,1, -3.550, 10467.492, 380.386, 52756.583 24/01/06,03:19:38,10,09,1, 11.9,1,1, -3.550, 10467.532, 380.364, 52756.616 24/01/06,03:19:38,11,09,1, 11.9,1,1, -3.550, 10467.527, 380.364, 52756.593 24/01/06,03:19:38,12,09,1, 11.9,1,1, -3.550, 10467.535, 380.391, 52756.635 24/01/06,03:19:38,13,09,1, 11.9,1,1, -3.550, 10467.511, 380.396, 52756.663 24/01/06,03:19:38,14,09,1, 11.9,1,1, -3.550, 10467.522, 380.375, 52756.710 24/01/06,03:19:38,15,09,1, 11.9,1,1, -3.550, 10467.497, 380.387, 52756.641 24/01/06,03:19:38,16,09,1, 11.9,1,1, -3.550, 10467.518, 380.401, 52756.668 24/01/06,03:19:38,17,09,1, 11.9,1,1, -3.550, 10467.532, 380.393, 52756.652 24/01/06,03:19:38,18,09,1, 11.9,1,1, -3.550, 10467.532, 380.380, 52756.651 24/01/06,03:19:38,19,09,1, 11.9,1,1, -3.550, 10467.573, 380.354, 52756.596 24/01/06,03:19:39,00,10,1, 11.9,1,1, -3.547, 10467.571, 380.354, 52756.596 24/01/06,03:19:39,01,10,1, 11.9,1,1, -3.547, 10467.548, 380.381, 52756.646 24/01/06,03:19:39,02,10,1, 11.9,1,1, -3.547, 10467.530, 380.372, 52756.657 24/01/06,03:19:39,03,10,1, 11.9,1,1, -3.547, 10467.576, 380.387, 52756.630 24/01/06,03:19:39,04,10,1, 11.9,1,1, -3.547, 10467.552, 380.388, 52756.584 24/01/06,03:19:39,05,10,1, 11.9,1,1, -3.547, 10467.560, 380.379, 52756.634 24/01/06,03:19:39,06,10,1, 11.9,1,1, -3.547, 10467.570, 380.392, 52756.654 24/01/06,03:19:39,07,10,1, 11.9,1,1, -3.547, 10467.566, 380.361, 52756.623 24/01/06,03:19:39,08,10,1, 11.9,1,1, -3.547, 10467.572, 380.381, 52756.667 24/01/06,03:19:39,09,10,1, 11.9,1,1, -3.547, 10467.566, 380.383, 52756.608 24/01/06,03:19:39,10,10,1, 11.9,1,1, -3.547, 10467.585, 380.356, 52756.614 24/01/06,03:19:39,11,10,1, 11.9,1,1, -3.547, 10467.555, 380.370, 52756.623 24/01/06,03:19:39,12,10,1, 11.9,1,1, -3.547, 10467.589, 380.357, 52756.552 24/01/06,03:19:39,13,10,1, 11.9,1,1, -3.547, 10467.588, 380.395, 52756.554 24/01/06,03:19:39,14,10,1, 11.9,1,1, -3.547, 10467.594, 380.371, 52756.656 24/01/06,03:19:39,15,10,1, 11.9,1,1, -3.547, 10467.590, 380.374, 52756.670 24/01/06,03:19:39,16,10,1, 11.9,1,1, -3.547, 10467.587, 380.349, 52756.601 24/01/06,03:19:39,17,10,1, 11.9,1,1, -3.547, 10467.617, 380.353, 52756.567 24/01/06,03:19:39,18,10,1, 11.9,1,1, -3.547, 10467.589, 380.355, 52756.548 24/01/06,03:19:39,19,10,1, 11.9,1,1, -3.547, 10467.593, 380.388, 52756.618 24/01/06,03:19:40,00,10,1, 11.9,1,1, -3.548, 10467.588, 380.388, 52756.618 24/01/06,03:19:40,01,10,1, 11.9,1,1, -3.548, 10467.622, 380.356, 52756.687 24/01/06,03:19:40,02,10,1, 11.9,1,1, -3.548, 10467.607, 380.351, 52756.617 24/01/06,03:19:40,03,10,1, 11.9,1,1, -3.548, 10467.630, 380.339, 52756.677 24/01/06,03:19:40,04,10,1, 11.9,1,1, -3.548, 10467.633, 380.313, 52756.583 24/01/06,03:19:40,05,10,1, 11.9,1,1, -3.548, 10467.625, 380.345, 52756.629 24/01/06,03:19:40,06,10,1, 11.9,1,1, -3.548, 10467.654, 380.342, 52756.559 24/01/06,03:19:40,07,10,1, 11.9,1,1, -3.548, 10467.641, 380.359, 52756.621 24/01/06,03:19:40,08,10,1, 11.9,1,1, -3.548, 10467.633, 380.367, 52756.684 24/01/06,03:19:40,09,10,1, 11.9,1,1, -3.548, 10467.676, 380.350, 52756.654 24/01/06,03:19:40,10,10,1, 11.9,1,1, -3.548, 10467.658, 380.365, 52756.607 24/01/06,03:19:40,11,10,1, 11.9,1,1, -3.548, 10467.676, 380.380, 52756.606 24/01/06,03:19:40,12,10,1, 11.9,1,1, -3.548, 10467.675, 380.336, 52756.533 24/01/06,03:19:40,13,10,1, 11.9,1,1, -3.548, 10467.674, 380.377, 52756.668 24/01/06,03:19:40,14,10,1, 11.9,1,1, -3.548, 10467.668, 380.382, 52756.689 24/01/06,03:19:40,15,10,1, 11.9,1,1, -3.548, 10467.696, 380.380, 52756.614 24/01/06,03:19:40,16,10,1, 11.9,1,1, -3.548, 10467.691, 380.379, 52756.664 24/01/06,03:19:40,17,10,1, 11.9,1,1, -3.548, 10467.698, 380.379, 52756.592 24/01/06,03:19:40,18,10,1, 11.9,1,1, -3.548, 10467.699, 380.384, 52756.646 24/01/06,03:19:40,19,10,1, 11.9,1,1, -3.548, 10467.705, 380.374, 52756.649 24/01/06,03:19:41,00,10,1, 11.9,1,1, -3.547, 10467.705, 380.374, 52756.649 24/01/06,03:19:41,01,10,1, 11.9,1,1, -3.547, 10467.694, 380.355, 52756.714 24/01/06,03:19:41,02,10,1, 11.9,1,1, -3.547, 10467.714, 380.357, 52756.655 24/01/06,03:19:41,03,10,1, 11.9,1,1, -3.547, 10467.708, 380.369, 52756.685 24/01/06,03:19:41,04,10,1, 11.9,1,1, -3.547, 10467.696, 380.347, 52756.620 24/01/06,03:19:41,05,10,1, 11.9,1,1, -3.547, 10467.723, 380.354, 52756.656 24/01/06,03:19:41,06,10,1, 11.9,1,1, -3.547, 10467.722, 380.351, 52756.739 24/01/06,03:19:41,07,10,1, 11.9,1,1, -3.547, 10467.733, 380.347, 52756.768 24/01/06,03:19:41,08,10,1, 11.9,1,1, -3.547, 10467.724, 380.344, 52756.586 24/01/06,03:19:41,09,10,1, 11.9,1,1, -3.547, 10467.733, 380.345, 52756.628 24/01/06,03:19:41,10,10,1, 11.9,1,1, -3.547, 10467.727, 380.348, 52756.637 24/01/06,03:19:41,11,10,1, 11.9,1,1, -3.547, 10467.730, 380.359, 52756.636 24/01/06,03:19:41,12,10,1, 11.9,1,1, -3.547, 10467.735, 380.365, 52756.629 24/01/06,03:19:41,13,10,1, 11.9,1,1, -3.547, 10467.726, 380.371, 52756.675 24/01/06,03:19:41,14,10,1, 11.9,1,1, -3.547, 10467.750, 380.344, 52756.720 24/01/06,03:19:41,15,10,1, 11.9,1,1, -3.547, 10467.727, 380.366, 52756.692 24/01/06,03:19:41,16,10,1, 11.9,1,1, -3.547, 10467.728, 380.365, 52756.681 24/01/06,03:19:41,17,10,1, 11.9,1,1, -3.547, 10467.738, 380.352, 52756.642 24/01/06,03:19:41,18,10,1, 11.9,1,1, -3.547, 10467.727, 380.335, 52756.609 24/01/06,03:19:41,19,10,1, 11.9,1,1, -3.547, 10467.767, 380.343, 52756.646 24/01/06,03:19:42,00,10,1, 12.0,1,1, -3.548, 10467.763, 380.343, 52756.646 24/01/06,03:19:42,01,10,1, 12.0,1,1, -3.548, 10467.746, 380.344, 52756.637 24/01/06,03:19:42,02,10,1, 12.0,1,1, -3.548, 10467.761, 380.349, 52756.729 24/01/06,03:19:42,03,10,1, 12.0,1,1, -3.548, 10467.755, 380.349, 52756.704 24/01/06,03:19:42,04,10,1, 12.0,1,1, -3.548, 10467.763, 380.345, 52756.666 24/01/06,03:19:42,05,10,1, 12.0,1,1, -3.548, 10467.784, 380.335, 52756.657 24/01/06,03:19:42,06,10,1, 12.0,1,1, -3.548, 10467.746, 380.341, 52756.665 24/01/06,03:19:42,07,10,1, 12.0,1,1, -3.548, 10467.768, 380.336, 52756.694 24/01/06,03:19:42,08,10,1, 12.0,1,1, -3.548, 10467.783, 380.333, 52756.696 24/01/06,03:19:42,09,10,1, 12.0,1,1, -3.548, 10467.758, 380.341, 52756.646 24/01/06,03:19:42,10,10,1, 12.0,1,1, -3.548, 10467.772, 380.336, 52756.718 24/01/06,03:19:42,11,10,1, 12.0,1,1, -3.548, 10467.785, 380.328, 52756.639 24/01/06,03:19:42,12,10,1, 12.0,1,1, -3.548, 10467.763, 380.326, 52756.662 24/01/06,03:19:42,13,10,1, 12.0,1,1, -3.548, 10467.781, 380.323, 52756.702 24/01/06,03:19:42,14,10,1, 12.0,1,1, -3.548, 10467.784, 380.348, 52756.655 24/01/06,03:19:42,15,10,1, 12.0,1,1, -3.548, 10467.766, 380.331, 52756.689 24/01/06,03:19:42,16,10,1, 12.0,1,1, -3.548, 10467.783, 380.326, 52756.734 24/01/06,03:19:42,17,10,1, 12.0,1,1, -3.548, 10467.759, 380.306, 52756.696 24/01/06,03:19:42,18,10,1, 12.0,1,1, -3.548, 10467.775, 380.310, 52756.672 24/01/06,03:19:42,19,10,1, 12.0,1,1, -3.548, 10467.790, 380.311, 52756.737 24/01/06,03:19:43,00,10,1, 11.9,1,1, -3.547, 10467.788, 380.311, 52756.737 24/01/06,03:19:43,01,10,1, 11.9,1,1, -3.547, 10467.804, 380.312, 52756.663 24/01/06,03:19:43,02,10,1, 11.9,1,1, -3.547, 10467.793, 380.305, 52756.665 24/01/06,03:19:43,03,10,1, 11.9,1,1, -3.547, 10467.811, 380.305, 52756.714 24/01/06,03:19:43,04,10,1, 11.9,1,1, -3.547, 10467.799, 380.294, 52756.677 24/01/06,03:19:43,05,10,1, 11.9,1,1, -3.547, 10467.816, 380.313, 52756.642 24/01/06,03:19:43,06,10,1, 11.9,1,1, -3.547, 10467.789, 380.304, 52756.684 24/01/06,03:19:43,07,10,1, 11.9,1,1, -3.547, 10467.811, 380.287, 52756.721 24/01/06,03:19:43,08,10,1, 11.9,1,1, -3.547, 10467.805, 380.290, 52756.687 24/01/06,03:19:43,09,10,1, 11.9,1,1, -3.547, 10467.786, 380.282, 52756.699 24/01/06,03:19:43,10,10,1, 11.9,1,1, -3.547, 10467.814, 380.298, 52756.748 24/01/06,03:19:43,11,10,1, 11.9,1,1, -3.547, 10467.773, 380.293, 52756.669 24/01/06,03:19:43,12,10,1, 11.9,1,1, -3.547, 10467.794, 380.290, 52756.627 24/01/06,03:19:43,13,10,1, 11.9,1,1, -3.547, 10467.805, 380.284, 52756.627 24/01/06,03:19:43,14,10,1, 11.9,1,1, -3.547, 10467.838, 380.289, 52756.650 24/01/06,03:19:43,15,10,1, 11.9,1,1, -3.547, 10467.799, 380.282, 52756.683 24/01/06,03:19:43,16,10,1, 11.9,1,1, -3.547, 10467.836, 380.269, 52756.718 24/01/06,03:19:43,17,10,1, 11.9,1,1, -3.547, 10467.807, 380.280, 52756.674 24/01/06,03:19:43,18,10,1, 11.9,1,1, -3.547, 10467.830, 380.301, 52756.704 24/01/06,03:19:43,19,10,1, 11.9,1,1, -3.547, 10467.818, 380.262, 52756.678 24/01/06,03:19:44,00,10,1, 11.9,1,1, -3.546, 10467.813, 380.262, 52756.678 24/01/06,03:19:44,01,10,1, 11.9,1,1, -3.546, 10467.829, 380.290, 52756.659 24/01/06,03:19:44,02,10,1, 11.9,1,1, -3.546, 10467.838, 380.280, 52756.650 24/01/06,03:19:44,03,10,1, 11.9,1,1, -3.546, 10467.839, 380.265, 52756.644 24/01/06,03:19:44,04,10,1, 11.9,1,1, -3.546, 10467.837, 380.260, 52756.686 24/01/06,03:19:44,05,10,1, 11.9,1,1, -3.546, 10467.844, 380.278, 52756.670 24/01/06,03:19:44,06,10,1, 11.9,1,1, -3.546, 10467.837, 380.264, 52756.655 24/01/06,03:19:44,07,10,1, 11.9,1,1, -3.546, 10467.835, 380.256, 52756.675 24/01/06,03:19:44,08,10,1, 11.9,1,1, -3.546, 10467.844, 380.246, 52756.653 24/01/06,03:19:44,09,10,1, 11.9,1,1, -3.546, 10467.833, 380.253, 52756.659 24/01/06,03:19:44,10,10,1, 11.9,1,1, -3.546, 10467.846, 380.238, 52756.642 24/01/06,03:19:44,11,10,1, 11.9,1,1, -3.546, 10467.846, 380.265, 52756.668 24/01/06,03:19:44,12,10,1, 11.9,1,1, -3.546, 10467.839, 380.254, 52756.736 24/01/06,03:19:44,13,10,1, 11.9,1,1, -3.546, 10467.839, 380.232, 52756.637 24/01/06,03:19:44,14,10,1, 11.9,1,1, -3.546, 10467.831, 380.242, 52756.696 24/01/06,03:19:44,15,10,1, 11.9,1,1, -3.546, 10467.846, 380.222, 52756.728 24/01/06,03:19:44,16,10,1, 11.9,1,1, -3.546, 10467.863, 380.252, 52756.750 24/01/06,03:19:44,17,10,1, 11.9,1,1, -3.546, 10467.835, 380.253, 52756.770 24/01/06,03:19:44,18,10,1, 11.9,1,1, -3.546, 10467.841, 380.244, 52756.696 24/01/06,03:19:44,19,10,1, 11.9,1,1, -3.546, 10467.855, 380.218, 52756.674 24/01/06,03:19:45,00,10,1, 11.9,1,1, -3.547, 10467.855, 380.218, 52756.674 24/01/06,03:19:45,01,10,1, 11.9,1,1, -3.547, 10467.822, 380.238, 52756.731 24/01/06,03:19:45,02,10,1, 11.9,1,1, -3.547, 10467.870, 380.217, 52756.715 24/01/06,03:19:45,03,10,1, 11.9,1,1, -3.547, 10467.818, 380.236, 52756.906 24/01/06,03:19:45,04,10,1, 11.9,1,1, -3.547, 10467.828, 380.246, 52756.753 24/01/06,03:19:45,05,10,1, 11.9,1,1, -3.547, 10467.857, 380.214, 52756.735 24/01/06,03:19:45,06,10,1, 11.9,1,1, -3.547, 10467.846, 380.238, 52756.744 24/01/06,03:19:45,07,10,1, 11.9,1,1, -3.547, 10467.866, 380.229, 52756.707 24/01/06,03:19:45,08,10,1, 11.9,1,1, -3.547, 10467.866, 380.205, 52756.758 24/01/06,03:19:45,09,10,1, 11.9,1,1, -3.547, 10467.879, 380.216, 52756.698 24/01/06,03:19:45,10,10,1, 11.9,1,1, -3.547, 10467.860, 380.222, 52756.780 24/01/06,03:19:45,11,10,1, 11.9,1,1, -3.547, 10467.840, 380.224, 52756.751 24/01/06,03:19:45,12,10,1, 11.9,1,1, -3.547, 10467.864, 380.200, 52756.686 24/01/06,03:19:45,13,10,1, 11.9,1,1, -3.547, 10467.889, 380.227, 52756.763 24/01/06,03:19:45,14,10,1, 11.9,1,1, -3.547, 10467.872, 380.200, 52756.675 24/01/06,03:19:45,15,10,1, 11.9,1,1, -3.547, 10467.843, 380.216, 52756.684 24/01/06,03:19:45,16,10,1, 11.9,1,1, -3.547, 10467.890, 380.199, 52756.626 24/01/06,03:19:45,17,10,1, 11.9,1,1, -3.547, 10467.824, 380.191, 52756.779 24/01/06,03:19:45,18,10,1, 11.9,1,1, -3.547, 10467.877, 380.199, 52756.803 24/01/06,03:19:45,19,10,1, 11.9,1,1, -3.547, 10467.863, 380.184, 52756.716 24/01/06,03:19:46,00,10,1, 11.9,1,1, -3.548, 10467.863, 380.184, 52756.716 24/01/06,03:19:46,01,10,1, 11.9,1,1, -3.548, 10467.859, 380.171, 52756.655 24/01/06,03:19:46,02,10,1, 11.9,1,1, -3.548, 10467.864, 380.198, 52756.669 24/01/06,03:19:46,03,10,1, 11.9,1,1, -3.548, 10467.880, 380.186, 52756.702 24/01/06,03:19:46,04,10,1, 11.9,1,1, -3.548, 10467.892, 380.182, 52756.761 24/01/06,03:19:46,05,10,1, 11.9,1,1, -3.548, 10467.874, 380.175, 52756.729 24/01/06,03:19:46,06,10,1, 11.9,1,1, -3.548, 10467.870, 380.174, 52756.630 24/01/06,03:19:46,07,10,1, 11.9,1,1, -3.548, 10467.868, 380.166, 52756.696 24/01/06,03:19:46,08,10,1, 11.9,1,1, -3.548, 10467.867, 380.150, 52756.738 24/01/06,03:19:46,09,10,1, 11.9,1,1, -3.548, 10467.862, 380.178, 52756.744 24/01/06,03:19:46,10,10,1, 11.9,1,1, -3.548, 10467.870, 380.173, 52756.735 24/01/06,03:19:46,11,10,1, 11.9,1,1, -3.548, 10467.895, 380.161, 52756.732 24/01/06,03:19:46,12,10,1, 11.9,1,1, -3.548, 10467.856, 380.166, 52756.777 24/01/06,03:19:46,13,10,1, 11.9,1,1, -3.548, 10467.884, 380.159, 52756.734 24/01/06,03:19:46,14,10,1, 11.9,1,1, -3.548, 10467.918, 380.135, 52756.689 24/01/06,03:19:46,15,10,1, 11.9,1,1, -3.548, 10467.897, 380.122, 52756.654 24/01/06,03:19:46,16,10,1, 11.9,1,1, -3.548, 10467.869, 380.157, 52756.712 24/01/06,03:19:46,17,10,1, 11.9,1,1, -3.548, 10467.883, 380.149, 52756.710 24/01/06,03:19:46,18,10,1, 11.9,1,1, -3.548, 10467.902, 380.138, 52756.723 24/01/06,03:19:46,19,10,1, 11.9,1,1, -3.548, 10467.883, 380.153, 52756.757 24/01/06,03:19:47,00,10,1, 11.9,1,1, -3.546, 10467.880, 380.153, 52756.757 24/01/06,03:19:47,01,10,1, 11.9,1,1, -3.546, 10467.884, 380.126, 52756.707 24/01/06,03:19:47,02,10,1, 11.9,1,1, -3.546, 10467.878, 380.157, 52756.693 24/01/06,03:19:47,03,10,1, 11.9,1,1, -3.546, 10467.894, 380.158, 52756.788 24/01/06,03:19:47,04,10,1, 11.9,1,1, -3.546, 10467.891, 380.143, 52756.748 24/01/06,03:19:47,05,10,1, 11.9,1,1, -3.546, 10467.895, 380.145, 52756.761 24/01/06,03:19:47,06,10,1, 11.9,1,1, -3.546, 10467.892, 380.139, 52756.755 24/01/06,03:19:47,07,10,1, 11.9,1,1, -3.546, 10467.887, 380.119, 52756.645 24/01/06,03:19:47,08,10,1, 11.9,1,1, -3.546, 10467.890, 380.118, 52756.666 24/01/06,03:19:47,09,10,1, 11.9,1,1, -3.546, 10467.874, 380.125, 52756.697 24/01/06,03:19:47,10,10,1, 11.9,1,1, -3.546, 10467.894, 380.138, 52756.745 24/01/06,03:19:47,11,10,1, 11.9,1,1, -3.546, 10467.883, 380.103, 52756.733 24/01/06,03:19:47,12,10,1, 11.9,1,1, -3.546, 10467.895, 380.112, 52756.729 24/01/06,03:19:47,13,10,1, 11.9,1,1, -3.546, 10467.880, 380.126, 52756.725 24/01/06,03:19:47,14,10,1, 11.9,1,1, -3.546, 10467.890, 380.105, 52756.664 24/01/06,03:19:47,15,10,1, 11.9,1,1, -3.546, 10467.887, 380.094, 52756.729 24/01/06,03:19:47,16,10,1, 11.9,1,1, -3.546, 10467.904, 380.128, 52756.754 24/01/06,03:19:47,17,10,1, 11.9,1,1, -3.546, 10467.907, 380.117, 52756.740 24/01/06,03:19:47,18,10,1, 11.9,1,1, -3.546, 10467.899, 380.119, 52756.757 24/01/06,03:19:47,19,10,1, 11.9,1,1, -3.546, 10467.894, 380.122, 52756.791 24/01/06,03:19:48,00,10,1, 11.9,1,1, -3.545, 10467.888, 380.122, 52756.791 24/01/06,03:19:48,01,10,1, 11.9,1,1, -3.545, 10467.901, 380.119, 52756.731 24/01/06,03:19:48,02,10,1, 11.9,1,1, -3.545, 10467.883, 380.101, 52756.692 24/01/06,03:19:48,03,10,1, 11.9,1,1, -3.545, 10467.882, 380.120, 52756.706 24/01/06,03:19:48,04,10,1, 11.9,1,1, -3.545, 10467.870, 380.122, 52756.740 24/01/06,03:19:48,05,10,1, 11.9,1,1, -3.545, 10467.877, 380.100, 52756.769 24/01/06,03:19:48,06,10,1, 11.9,1,1, -3.545, 10467.899, 380.086, 52756.690 24/01/06,03:19:48,07,10,1, 11.9,1,1, -3.545, 10467.891, 380.105, 52756.741 24/01/06,03:19:48,08,10,1, 11.9,1,1, -3.545, 10467.906, 380.108, 52756.675 24/01/06,03:19:48,09,10,1, 11.9,1,1, -3.545, 10467.898, 380.106, 52756.695 24/01/06,03:19:48,10,10,1, 11.9,1,1, -3.545, 10467.903, 380.102, 52756.689 24/01/06,03:19:48,11,10,1, 11.9,1,1, -3.545, 10467.885, 380.088, 52756.791 24/01/06,03:19:48,12,10,1, 11.9,1,1, -3.545, 10467.878, 380.093, 52756.774 24/01/06,03:19:48,13,10,1, 11.9,1,1, -3.545, 10467.884, 380.084, 52756.740 24/01/06,03:19:48,14,10,1, 11.9,1,1, -3.545, 10467.873, 380.105, 52756.748 24/01/06,03:19:48,15,10,1, 11.9,1,1, -3.545, 10467.860, 380.088, 52756.738 24/01/06,03:19:48,16,10,1, 11.9,1,1, -3.545, 10467.884, 380.077, 52756.763 24/01/06,03:19:48,17,10,1, 11.9,1,1, -3.545, 10467.883, 380.082, 52756.761 24/01/06,03:19:48,18,10,1, 11.9,1,1, -3.545, 10467.876, 380.078, 52756.778 24/01/06,03:19:48,19,10,1, 11.9,1,1, -3.545, 10467.879, 380.076, 52756.795 24/01/06,03:19:49,00,10,1, 11.9,1,1, -3.547, 10467.871, 380.076, 52756.795 24/01/06,03:19:49,01,10,1, 11.9,1,1, -3.547, 10467.864, 380.076, 52756.736 24/01/06,03:19:49,02,10,1, 11.9,1,1, -3.547, 10467.876, 380.066, 52756.699 24/01/06,03:19:49,03,10,1, 11.9,1,1, -3.547, 10467.871, 380.060, 52756.801 24/01/06,03:19:49,04,10,1, 11.9,1,1, -3.547, 10467.878, 380.083, 52756.761 24/01/06,03:19:49,05,10,1, 11.9,1,1, -3.547, 10467.884, 380.059, 52756.776 24/01/06,03:19:49,06,10,1, 11.9,1,1, -3.547, 10467.884, 380.068, 52756.728 24/01/06,03:19:49,07,10,1, 11.9,1,1, -3.547, 10467.880, 380.043, 52756.798 24/01/06,03:19:49,08,10,1, 11.9,1,1, -3.547, 10467.868, 380.041, 52756.789 24/01/06,03:19:49,09,10,1, 11.9,1,1, -3.547, 10467.877, 380.066, 52756.779 24/01/06,03:19:49,10,10,1, 11.9,1,1, -3.547, 10467.886, 380.047, 52756.818 24/01/06,03:19:49,11,10,1, 11.9,1,1, -3.547, 10467.857, 380.053, 52756.781 24/01/06,03:19:49,12,10,1, 11.9,1,1, -3.547, 10467.886, 380.027, 52756.805 24/01/06,03:19:49,13,10,1, 11.9,1,1, -3.547, 10467.876, 380.065, 52756.824 24/01/06,03:19:49,14,10,1, 11.9,1,1, -3.547, 10467.875, 380.050, 52756.811 24/01/06,03:19:49,15,10,1, 11.9,1,1, -3.547, 10467.877, 380.051, 52756.741 24/01/06,03:19:49,16,10,1, 11.9,1,1, -3.547, 10467.876, 380.049, 52756.774 24/01/06,03:19:49,17,10,1, 11.9,1,1, -3.547, 10467.863, 380.018, 52756.817 24/01/06,03:19:49,18,10,1, 11.9,1,1, -3.547, 10467.876, 380.023, 52756.811 24/01/06,03:19:49,19,10,1, 11.9,1,1, -3.547, 10467.857, 380.047, 52756.850 24/01/06,03:19:50,00,09,1, 11.9,1,1, -3.548, 10467.855, 380.047, 52756.850 24/01/06,03:19:50,01,09,1, 11.9,1,1, -3.548, 10467.875, 380.036, 52756.761 24/01/06,03:19:50,02,09,1, 11.9,1,1, -3.548, 10467.870, 380.031, 52756.799 24/01/06,03:19:50,03,09,1, 11.9,1,1, -3.548, 10467.879, 380.038, 52756.799 24/01/06,03:19:50,04,09,1, 11.9,1,1, -3.548, 10467.861, 380.043, 52756.745 24/01/06,03:19:50,05,09,1, 11.9,1,1, -3.548, 10467.869, 380.039, 52756.823 24/01/06,03:19:50,06,09,1, 11.9,1,1, -3.548, 10467.854, 380.010, 52756.732 24/01/06,03:19:50,07,09,1, 11.9,1,1, -3.548, 10467.873, 380.047, 52756.800 24/01/06,03:19:50,08,09,1, 11.9,1,1, -3.548, 10467.856, 380.032, 52756.704 24/01/06,03:19:50,09,09,1, 11.9,1,1, -3.548, 10467.874, 380.018, 52756.810 24/01/06,03:19:50,10,09,1, 11.9,1,1, -3.548, 10467.879, 380.016, 52756.725 24/01/06,03:19:50,11,09,1, 11.9,1,1, -3.548, 10467.899, 380.021, 52756.815 24/01/06,03:19:50,12,09,1, 11.9,1,1, -3.548, 10467.852, 380.004, 52756.796 24/01/06,03:19:50,13,09,1, 11.9,1,1, -3.548, 10467.848, 380.042, 52756.853 24/01/06,03:19:50,14,09,1, 11.9,1,1, -3.548, 10467.848, 380.013, 52756.839 24/01/06,03:19:50,15,09,1, 11.9,1,1, -3.548, 10467.874, 380.009, 52756.783 24/01/06,03:19:50,16,09,1, 11.9,1,1, -3.548, 10467.856, 380.008, 52756.762 24/01/06,03:19:50,17,09,1, 11.9,1,1, -3.548, 10467.853, 379.996, 52756.674 24/01/06,03:19:50,18,09,1, 11.9,1,1, -3.548, 10467.902, 380.002, 52756.827 24/01/06,03:19:50,19,09,1, 11.9,1,1, -3.548, 10467.870, 380.026, 52756.829 24/01/06,03:19:51,00,09,1, 11.8,1,1, -3.548, 10467.863, 380.026, 52756.829 24/01/06,03:19:51,01,09,1, 11.8,1,1, -3.548, 10467.875, 380.001, 52756.795 24/01/06,03:19:51,02,09,1, 11.8,1,1, -3.548, 10467.862, 380.022, 52756.838 24/01/06,03:19:51,03,09,1, 11.8,1,1, -3.548, 10467.867, 380.012, 52756.843 24/01/06,03:19:51,04,09,1, 11.8,1,1, -3.548, 10467.861, 380.005, 52756.783 24/01/06,03:19:51,05,09,1, 11.8,1,1, -3.548, 10467.878, 380.017, 52756.781 24/01/06,03:19:51,06,09,1, 11.8,1,1, -3.548, 10467.859, 380.011, 52756.914 24/01/06,03:19:51,07,09,1, 11.8,1,1, -3.548, 10467.865, 380.006, 52756.829 24/01/06,03:19:51,08,09,1, 11.8,1,1, -3.548, 10467.850, 380.004, 52756.790 24/01/06,03:19:51,09,09,1, 11.8,1,1, -3.548, 10467.885, 379.996, 52756.758 24/01/06,03:19:51,10,09,1, 11.8,1,1, -3.548, 10467.873, 380.033, 52756.846 24/01/06,03:19:51,11,09,1, 11.8,1,1, -3.548, 10467.886, 380.017, 52756.775 24/01/06,03:19:51,12,09,1, 11.8,1,1, -3.548, 10467.873, 380.019, 52756.738 24/01/06,03:19:51,13,09,1, 11.8,1,1, -3.548, 10467.875, 380.011, 52756.877 24/01/06,03:19:51,14,09,1, 11.8,1,1, -3.548, 10467.878, 380.035, 52756.831 24/01/06,03:19:51,15,09,1, 11.8,1,1, -3.548, 10467.874, 380.003, 52756.855 24/01/06,03:19:51,16,09,1, 11.8,1,1, -3.548, 10467.871, 380.008, 52756.837 24/01/06,03:19:51,17,09,1, 11.8,1,1, -3.548, 10467.864, 380.004, 52756.804 24/01/06,03:19:51,18,09,1, 11.8,1,1, -3.548, 10467.877, 380.020, 52756.860 24/01/06,03:19:51,19,09,1, 11.8,1,1, -3.548, 10467.851, 380.023, 52756.858 24/01/06,03:19:52,00,09,1, 11.9,1,1, -3.547, 10467.846, 380.023, 52756.858 24/01/06,03:19:52,01,09,1, 11.9,1,1, -3.547, 10467.855, 380.011, 52756.896 24/01/06,03:19:52,02,09,1, 11.9,1,1, -3.547, 10467.861, 379.987, 52756.873 24/01/06,03:19:52,03,09,1, 11.9,1,1, -3.547, 10467.857, 379.996, 52756.846 24/01/06,03:19:52,04,09,1, 11.9,1,1, -3.547, 10467.864, 380.028, 52756.810 24/01/06,03:19:52,05,09,1, 11.9,1,1, -3.547, 10467.885, 380.013, 52756.833 24/01/06,03:19:52,06,09,1, 11.9,1,1, -3.547, 10467.873, 380.030, 52756.895 24/01/06,03:19:52,07,09,1, 11.9,1,1, -3.547, 10467.866, 380.012, 52756.877 24/01/06,03:19:52,08,09,1, 11.9,1,1, -3.547, 10467.898, 380.011, 52756.817 24/01/06,03:19:52,09,09,1, 11.9,1,1, -3.547, 10467.861, 380.024, 52756.872 24/01/06,03:19:52,10,09,1, 11.9,1,1, -3.547, 10467.863, 380.014, 52756.819 24/01/06,03:19:52,11,09,1, 11.9,1,1, -3.547, 10467.851, 380.015, 52756.882 24/01/06,03:19:52,12,09,1, 11.9,1,1, -3.547, 10467.847, 380.011, 52756.852 24/01/06,03:19:52,13,09,1, 11.9,1,1, -3.547, 10467.842, 380.030, 52756.854 24/01/06,03:19:52,14,09,1, 11.9,1,1, -3.547, 10467.848, 380.012, 52756.857 24/01/06,03:19:52,15,09,1, 11.9,1,1, -3.547, 10467.837, 380.029, 52756.901 24/01/06,03:19:52,16,09,1, 11.9,1,1, -3.547, 10467.830, 380.010, 52756.788 24/01/06,03:19:52,17,09,1, 11.9,1,1, -3.547, 10467.826, 380.038, 52756.781 24/01/06,03:19:52,18,09,1, 11.9,1,1, -3.547, 10467.844, 380.022, 52756.782 24/01/06,03:19:52,19,09,1, 11.9,1,1, -3.547, 10467.840, 380.008, 52756.898 24/01/06,03:19:53,00,09,1, 11.9,1,1, -3.548, 10467.838, 380.008, 52756.898 24/01/06,03:19:53,01,09,1, 11.9,1,1, -3.548, 10467.830, 380.031, 52756.925 24/01/06,03:19:53,02,09,1, 11.9,1,1, -3.548, 10467.846, 380.046, 52756.860 24/01/06,03:19:53,03,09,1, 11.9,1,1, -3.548, 10467.831, 380.014, 52756.823 24/01/06,03:19:53,04,09,1, 11.9,1,1, -3.548, 10467.839, 380.017, 52756.828 24/01/06,03:19:53,05,09,1, 11.9,1,1, -3.548, 10467.836, 380.027, 52756.856 24/01/06,03:19:53,06,09,1, 11.9,1,1, -3.548, 10467.843, 380.026, 52756.845 24/01/06,03:19:53,07,09,1, 11.9,1,1, -3.548, 10467.838, 380.022, 52756.865 24/01/06,03:19:53,08,09,1, 11.9,1,1, -3.548, 10467.857, 380.042, 52756.835 24/01/06,03:19:53,09,09,1, 11.9,1,1, -3.548, 10467.830, 380.038, 52756.857 24/01/06,03:19:53,10,09,1, 11.9,1,1, -3.548, 10467.830, 380.016, 52756.903 24/01/06,03:19:53,11,09,1, 11.9,1,1, -3.548, 10467.854, 380.019, 52756.780 24/01/06,03:19:53,12,09,1, 11.9,1,1, -3.548, 10467.831, 380.035, 52756.918 24/01/06,03:19:53,13,09,1, 11.9,1,1, -3.548, 10467.864, 380.019, 52756.945 24/01/06,03:19:53,14,09,1, 11.9,1,1, -3.548, 10467.838, 380.004, 52756.874 24/01/06,03:19:53,15,09,1, 11.9,1,1, -3.548, 10467.857, 380.035, 52756.892 24/01/06,03:19:53,16,09,1, 11.9,1,1, -3.548, 10467.828, 380.031, 52756.897 24/01/06,03:19:53,17,09,1, 11.9,1,1, -3.548, 10467.833, 380.035, 52756.933 24/01/06,03:19:53,18,09,1, 11.9,1,1, -3.548, 10467.827, 380.033, 52756.824 24/01/06,03:19:53,19,09,1, 11.9,1,1, -3.548, 10467.817, 380.053, 52756.889 24/01/06,03:19:54,00,09,1, 11.9,1,1, -3.549, 10467.813, 380.053, 52756.889 24/01/06,03:19:54,01,09,1, 11.9,1,1, -3.549, 10467.812, 380.021, 52756.914 24/01/06,03:19:54,02,09,1, 11.9,1,1, -3.549, 10467.812, 380.057, 52756.944 24/01/06,03:19:54,03,09,1, 11.9,1,1, -3.549, 10467.776, 380.028, 52756.929 24/01/06,03:19:54,04,09,1, 11.9,1,1, -3.549, 10467.799, 380.022, 52756.911 24/01/06,03:19:54,05,09,1, 11.9,1,1, -3.549, 10467.795, 380.014, 52756.896 24/01/06,03:19:54,06,09,1, 11.9,1,1, -3.549, 10467.790, 380.031, 52756.878 24/01/06,03:19:54,07,09,1, 11.9,1,1, -3.549, 10467.781, 380.050, 52756.860 24/01/06,03:19:54,08,09,1, 11.9,1,1, -3.549, 10467.807, 380.046, 52756.940 24/01/06,03:19:54,09,09,1, 11.9,1,1, -3.549, 10467.790, 380.048, 52756.915 24/01/06,03:19:54,10,09,1, 11.9,1,1, -3.549, 10467.777, 380.048, 52756.942 24/01/06,03:19:54,11,09,1, 11.9,1,1, -3.549, 10467.809, 380.041, 52756.858 24/01/06,03:19:54,12,09,1, 11.9,1,1, -3.549, 10467.803, 380.022, 52756.926 24/01/06,03:19:54,13,09,1, 11.9,1,1, -3.549, 10467.788, 380.048, 52756.915 24/01/06,03:19:54,14,09,1, 11.9,1,1, -3.549, 10467.789, 380.073, 52756.917 24/01/06,03:19:54,15,09,1, 11.9,1,1, -3.549, 10467.771, 380.037, 52756.907 24/01/06,03:19:54,16,09,1, 11.9,1,1, -3.549, 10467.775, 380.043, 52756.929 24/01/06,03:19:54,17,09,1, 11.9,1,1, -3.549, 10467.794, 380.054, 52756.911 24/01/06,03:19:54,18,09,1, 11.9,1,1, -3.549, 10467.777, 380.055, 52756.959 24/01/06,03:19:54,19,09,1, 11.9,1,1, -3.549, 10467.782, 380.077, 52756.929 24/01/06,03:19:55,00,10,1, 11.9,1,1, -3.546, 10467.780, 380.077, 52756.929 24/01/06,03:19:55,01,10,1, 11.9,1,1, -3.546, 10467.806, 380.054, 52756.939 24/01/06,03:19:55,02,10,1, 11.9,1,1, -3.546, 10467.765, 380.076, 52756.872 24/01/06,03:19:55,03,10,1, 11.9,1,1, -3.546, 10467.794, 380.070, 52757.001 24/01/06,03:19:55,04,10,1, 11.9,1,1, -3.546, 10467.800, 380.063, 52756.878 24/01/06,03:19:55,05,10,1, 11.9,1,1, -3.546, 10467.784, 380.067, 52756.868 24/01/06,03:19:55,06,10,1, 11.9,1,1, -3.546, 10467.776, 380.063, 52756.846 24/01/06,03:19:55,07,10,1, 11.9,1,1, -3.546, 10467.759, 380.079, 52756.970 24/01/06,03:19:55,08,10,1, 11.9,1,1, -3.546, 10467.773, 380.055, 52756.984 24/01/06,03:19:55,09,10,1, 11.9,1,1, -3.546, 10467.762, 380.087, 52756.932 24/01/06,03:19:55,10,10,1, 11.9,1,1, -3.546, 10467.759, 380.078, 52756.896 24/01/06,03:19:55,11,10,1, 11.9,1,1, -3.546, 10467.758, 380.056, 52756.890 24/01/06,03:19:55,12,10,1, 11.9,1,1, -3.546, 10467.757, 380.053, 52756.898 24/01/06,03:19:55,13,10,1, 11.9,1,1, -3.546, 10467.748, 380.084, 52757.025 24/01/06,03:19:55,14,10,1, 11.9,1,1, -3.546, 10467.730, 380.081, 52756.941 24/01/06,03:19:55,15,10,1, 11.9,1,1, -3.546, 10467.737, 380.107, 52756.939 24/01/06,03:19:55,16,10,1, 11.9,1,1, -3.546, 10467.742, 380.091, 52756.938 24/01/06,03:19:55,17,10,1, 11.9,1,1, -3.546, 10467.763, 380.064, 52756.958 24/01/06,03:19:55,18,10,1, 11.9,1,1, -3.546, 10467.761, 380.092, 52756.935 24/01/06,03:19:55,19,10,1, 11.9,1,1, -3.546, 10467.768, 380.085, 52756.961 24/01/06,03:19:56,00,10,1, 12.0,1,1, -3.545, 10467.763, 380.085, 52756.961 24/01/06,03:19:56,01,10,1, 12.0,1,1, -3.545, 10467.768, 380.090, 52756.911 24/01/06,03:19:56,02,10,1, 12.0,1,1, -3.545, 10467.772, 380.092, 52757.005 24/01/06,03:19:56,03,10,1, 12.0,1,1, -3.545, 10467.744, 380.076, 52756.998 24/01/06,03:19:56,04,10,1, 12.0,1,1, -3.545, 10467.783, 380.084, 52756.951 24/01/06,03:19:56,05,10,1, 12.0,1,1, -3.545, 10467.755, 380.084, 52756.905 24/01/06,03:19:56,06,10,1, 12.0,1,1, -3.545, 10467.751, 380.090, 52756.901 24/01/06,03:19:56,07,10,1, 12.0,1,1, -3.545, 10467.746, 380.072, 52756.666 24/01/06,03:19:56,08,10,1, 12.0,1,1, -3.545, 10467.733, 380.105, 52757.037 24/01/06,03:19:56,09,10,1, 12.0,1,1, -3.545, 10467.735, 380.081, 52757.101 24/01/06,03:19:56,10,10,1, 12.0,1,1, -3.545, 10467.762, 380.091, 52756.983 24/01/06,03:19:56,11,10,1, 12.0,1,1, -3.545, 10467.744, 380.089, 52756.997 24/01/06,03:19:56,12,10,1, 12.0,1,1, -3.545, 10467.724, 380.075, 52757.012 24/01/06,03:19:56,13,10,1, 12.0,1,1, -3.545, 10467.807, 380.072, 52756.895 24/01/06,03:19:56,14,10,1, 12.0,1,1, -3.545, 10467.790, 380.094, 52756.953 24/01/06,03:19:56,15,10,1, 12.0,1,1, -3.545, 10467.745, 380.109, 52756.974 24/01/06,03:19:56,16,10,1, 12.0,1,1, -3.545, 10467.776, 380.107, 52756.962 24/01/06,03:19:56,17,10,1, 12.0,1,1, -3.545, 10467.751, 380.092, 52757.020 24/01/06,03:19:56,18,10,1, 12.0,1,1, -3.545, 10467.725, 380.088, 52756.935 24/01/06,03:19:56,19,10,1, 12.0,1,1, -3.545, 10467.766, 380.111, 52756.923 24/01/06,03:19:57,00,10,1, 11.9,1,1, -3.544, 10467.763, 380.111, 52756.923 24/01/06,03:19:57,01,10,1, 11.9,1,1, -3.544, 10467.748, 380.087, 52756.941 24/01/06,03:19:57,02,10,1, 11.9,1,1, -3.544, 10467.761, 380.152, 52757.337 24/01/06,03:19:57,03,10,1, 11.9,1,1, -3.544, 10467.764, 380.145, 52757.307 24/01/06,03:19:57,04,10,1, 11.9,1,1, -3.544, 10467.739, 380.148, 52757.364 24/01/06,03:19:57,05,10,1, 11.9,1,1, -3.544, 10467.759, 380.165, 52757.317 24/01/06,03:19:57,06,10,1, 11.9,1,1, -3.544, 10467.767, 380.166, 52757.279 24/01/06,03:19:57,07,10,1, 11.9,1,1, -3.544, 10467.709, 380.187, 52757.542 24/01/06,03:19:57,08,10,1, 11.9,1,1, -3.544, 10467.769, 380.176, 52757.360 24/01/06,03:19:57,09,10,1, 11.9,1,1, -3.544, 10467.776, 380.170, 52757.369 24/01/06,03:19:57,10,10,1, 11.9,1,1, -3.544, 10467.773, 380.172, 52757.340 24/01/06,03:19:57,11,10,1, 11.9,1,1, -3.544, 10467.757, 380.172, 52757.299 24/01/06,03:19:57,12,10,1, 11.9,1,1, -3.544, 10467.750, 380.161, 52757.252 24/01/06,03:19:57,13,10,1, 11.9,1,1, -3.544, 10467.781, 380.179, 52757.313 24/01/06,03:19:57,14,10,1, 11.9,1,1, -3.544, 10467.765, 380.195, 52757.305 24/01/06,03:19:57,15,10,1, 11.9,1,1, -3.544, 10467.777, 380.171, 52757.274 24/01/06,03:19:57,16,10,1, 11.9,1,1, -3.544, 10467.787, 380.153, 52757.316 24/01/06,03:19:57,17,10,1, 11.9,1,1, -3.544, 10467.768, 380.183, 52757.379 24/01/06,03:19:57,18,10,1, 11.9,1,1, -3.544, 10467.774, 380.180, 52757.341 24/01/06,03:19:57,19,10,1, 11.9,1,1, -3.544, 10467.782, 380.174, 52757.316 24/01/06,03:19:58,00,10,1, 11.9,1,1, -3.544, 10467.780, 380.174, 52757.316 24/01/06,03:19:58,01,10,1, 11.9,1,1, -3.544, 10467.765, 380.200, 52757.275 24/01/06,03:19:58,02,10,1, 11.9,1,1, -3.544, 10467.784, 380.193, 52757.371 24/01/06,03:19:58,03,10,1, 11.9,1,1, -3.544, 10467.767, 380.190, 52757.364 24/01/06,03:19:58,04,10,1, 11.9,1,1, -3.544, 10467.772, 380.182, 52757.361 24/01/06,03:19:58,05,10,1, 11.9,1,1, -3.544, 10467.766, 380.155, 52757.323 24/01/06,03:19:58,06,10,1, 11.9,1,1, -3.544, 10467.783, 380.188, 52757.263 24/01/06,03:19:58,07,10,1, 11.9,1,1, -3.544, 10467.751, 380.186, 52757.273 24/01/06,03:19:58,08,10,1, 11.9,1,1, -3.544, 10467.793, 380.181, 52757.268 24/01/06,03:19:58,09,10,1, 11.9,1,1, -3.544, 10467.776, 380.171, 52757.235 24/01/06,03:19:58,10,10,1, 11.9,1,1, -3.544, 10467.762, 380.190, 52757.351 24/01/06,03:19:58,11,10,1, 11.9,1,1, -3.544, 10467.778, 380.188, 52757.327 24/01/06,03:19:58,12,10,1, 11.9,1,1, -3.544, 10467.782, 380.200, 52757.316 24/01/06,03:19:58,13,10,1, 11.9,1,1, -3.544, 10467.779, 380.196, 52757.360 24/01/06,03:19:58,14,10,1, 11.9,1,1, -3.544, 10467.777, 380.210, 52757.317 24/01/06,03:19:58,15,10,1, 11.9,1,1, -3.544, 10467.773, 380.228, 52757.308 24/01/06,03:19:58,16,10,1, 11.9,1,1, -3.544, 10467.792, 380.208, 52757.348 24/01/06,03:19:58,17,10,1, 11.9,1,1, -3.544, 10467.785, 380.219, 52757.319 24/01/06,03:19:58,18,10,1, 11.9,1,1, -3.544, 10467.768, 380.189, 52757.308 24/01/06,03:19:58,19,10,1, 11.9,1,1, -3.544, 10467.793, 380.193, 52757.329 24/01/06,03:19:59,00,10,1, 12.0,1,1, -3.547, 10467.788, 380.193, 52757.329 24/01/06,03:19:59,01,10,1, 12.0,1,1, -3.547, 10467.775, 380.186, 52757.303 24/01/06,03:19:59,02,10,1, 12.0,1,1, -3.547, 10467.783, 380.192, 52757.315 24/01/06,03:19:59,03,10,1, 12.0,1,1, -3.547, 10467.793, 380.197, 52757.302 24/01/06,03:19:59,04,10,1, 12.0,1,1, -3.547, 10467.771, 380.182, 52757.337 24/01/06,03:19:59,05,10,1, 12.0,1,1, -3.547, 10467.793, 380.195, 52757.303 24/01/06,03:19:59,06,10,1, 12.0,1,1, -3.547, 10467.779, 380.203, 52757.360 24/01/06,03:19:59,07,10,1, 12.0,1,1, -3.547, 10467.796, 380.189, 52757.260 24/01/06,03:19:59,08,10,1, 12.0,1,1, -3.547, 10467.827, 380.183, 52757.288 24/01/06,03:19:59,09,10,1, 12.0,1,1, -3.547, 10467.813, 380.196, 52757.141 24/01/06,03:19:59,10,10,1, 12.0,1,1, -3.547, 10467.778, 380.222, 52757.439 24/01/06,03:19:59,11,10,1, 12.0,1,1, -3.547, 10467.812, 380.183, 52757.350 24/01/06,03:19:59,12,10,1, 12.0,1,1, -3.547, 10467.782, 380.200, 52757.336 24/01/06,03:19:59,13,10,1, 12.0,1,1, -3.547, 10467.787, 380.204, 52757.277 24/01/06,03:19:59,14,10,1, 12.0,1,1, -3.547, 10467.816, 380.194, 52757.333 24/01/06,03:19:59,15,10,1, 12.0,1,1, -3.547, 10467.805, 380.220, 52757.375 24/01/06,03:19:59,16,10,1, 12.0,1,1, -3.547, 10467.812, 380.204, 52757.408 24/01/06,03:19:59,17,10,1, 12.0,1,1, -3.547, 10467.814, 380.196, 52757.359 24/01/06,03:19:59,18,10,1, 12.0,1,1, -3.547, 10467.805, 380.228, 52757.413 24/01/06,03:19:59,19,10,1, 12.0,1,1, -3.547, 10467.800, 380.208, 52757.335 24/01/06,03:20:00,00,10,1, 11.9,1,1, -3.547, 10467.796, 380.208, 52757.335 24/01/06,03:20:00,01,10,1, 11.9,1,1, -3.547, 10467.809, 380.218, 52757.355 24/01/06,03:20:00,02,10,1, 11.9,1,1, -3.547, 10467.811, 380.154, 52756.986 24/01/06,03:20:00,03,10,1, 11.9,1,1, -3.547, 10467.809, 380.166, 52757.019 24/01/06,03:20:00,04,10,1, 11.9,1,1, -3.547, 10467.804, 380.175, 52756.987 24/01/06,03:20:00,05,10,1, 11.9,1,1, -3.547, 10467.804, 380.156, 52757.054 24/01/06,03:20:00,06,10,1, 11.9,1,1, -3.547, 10467.818, 380.149, 52757.089 24/01/06,03:20:00,07,10,1, 11.9,1,1, -3.547, 10467.814, 380.172, 52756.995 24/01/06,03:20:00,08,10,1, 11.9,1,1, -3.547, 10467.808, 380.180, 52756.999 24/01/06,03:20:00,09,10,1, 11.9,1,1, -3.547, 10467.824, 380.167, 52757.050 24/01/06,03:20:00,10,10,1, 11.9,1,1, -3.547, 10467.802, 380.155, 52756.993 24/01/06,03:20:00,11,10,1, 11.9,1,1, -3.547, 10467.797, 380.155, 52756.977 24/01/06,03:20:00,12,10,1, 11.9,1,1, -3.547, 10467.833, 380.192, 52757.008 24/01/06,03:20:00,13,10,1, 11.9,1,1, -3.547, 10467.788, 380.193, 52757.105 24/01/06,03:20:00,14,10,1, 11.9,1,1, -3.547, 10467.833, 380.205, 52757.065 24/01/06,03:20:00,15,10,1, 11.9,1,1, -3.547, 10467.815, 380.164, 52757.047 24/01/06,03:20:00,16,10,1, 11.9,1,1, -3.547, 10467.843, 380.163, 52756.979 24/01/06,03:20:00,17,10,1, 11.9,1,1, -3.547, 10467.810, 380.171, 52757.019 24/01/06,03:20:00,18,10,1, 11.9,1,1, -3.547, 10467.826, 380.184, 52757.019 24/01/06,03:20:00,19,10,1, 11.9,1,1, -3.547, 10467.824, 380.149, 52757.015 24/01/06,03:20:01,00,10,1, 11.9,1,1, -3.547, 10467.821, 380.149, 52757.015 24/01/06,03:20:01,01,10,1, 11.9,1,1, -3.547, 10467.818, 380.169, 52757.026 24/01/06,03:20:01,02,10,1, 11.9,1,1, -3.547, 10467.811, 380.148, 52757.005 24/01/06,03:20:01,03,10,1, 11.9,1,1, -3.547, 10467.843, 380.188, 52757.037 24/01/06,03:20:01,04,10,1, 11.9,1,1, -3.547, 10467.839, 380.173, 52757.053 24/01/06,03:20:01,05,10,1, 11.9,1,1, -3.547, 10467.864, 380.201, 52757.086 24/01/06,03:20:01,06,10,1, 11.9,1,1, -3.547, 10467.822, 380.179, 52757.028 24/01/06,03:20:01,07,10,1, 11.9,1,1, -3.547, 10467.845, 380.171, 52756.998 24/01/06,03:20:01,08,10,1, 11.9,1,1, -3.547, 10467.856, 380.153, 52757.004 24/01/06,03:20:01,09,10,1, 11.9,1,1, -3.547, 10467.843, 380.167, 52757.012 24/01/06,03:20:01,10,10,1, 11.9,1,1, -3.547, 10467.841, 380.185, 52757.052 24/01/06,03:20:01,11,10,1, 11.9,1,1, -3.547, 10467.864, 380.174, 52757.082 24/01/06,03:20:01,12,10,1, 11.9,1,1, -3.547, 10467.854, 380.200, 52757.140 24/01/06,03:20:01,13,10,1, 11.9,1,1, -3.547, 10467.847, 380.185, 52757.077 24/01/06,03:20:01,14,10,1, 11.9,1,1, -3.547, 10467.875, 380.191, 52757.032 24/01/06,03:20:01,15,10,1, 11.9,1,1, -3.547, 10467.854, 380.207, 52757.098 24/01/06,03:20:01,16,10,1, 11.9,1,1, -3.547, 10467.872, 380.162, 52757.016 24/01/06,03:20:01,17,10,1, 11.9,1,1, -3.547, 10467.874, 380.158, 52757.087 24/01/06,03:20:01,18,10,1, 11.9,1,1, -3.547, 10467.844, 380.163, 52757.032 24/01/06,03:20:01,19,10,1, 11.9,1,1, -3.547, 10467.871, 380.161, 52757.046 24/01/06,03:20:02,00,10,1, 11.9,1,1, -3.545, 10467.863, 380.161, 52757.046 24/01/06,03:20:02,01,10,1, 11.9,1,1, -3.545, 10467.874, 380.192, 52757.050 24/01/06,03:20:02,02,10,1, 11.9,1,1, -3.545, 10467.874, 380.186, 52757.022 24/01/06,03:20:02,03,10,1, 11.9,1,1, -3.545, 10467.874, 380.183, 52757.015 24/01/06,03:20:02,04,10,1, 11.9,1,1, -3.545, 10467.868, 380.187, 52757.043 24/01/06,03:20:02,05,10,1, 11.9,1,1, -3.545, 10467.874, 380.185, 52757.123 24/01/06,03:20:02,06,10,1, 11.9,1,1, -3.545, 10467.858, 380.198, 52757.065 24/01/06,03:20:02,07,10,1, 11.9,1,1, -3.545, 10467.854, 380.194, 52757.025 24/01/06,03:20:02,08,10,1, 11.9,1,1, -3.545, 10467.890, 380.215, 52757.086 24/01/06,03:20:02,09,10,1, 11.9,1,1, -3.545, 10467.890, 380.205, 52757.071 24/01/06,03:20:02,10,10,1, 11.9,1,1, -3.545, 10467.879, 380.218, 52757.020 24/01/06,03:20:02,11,10,1, 11.9,1,1, -3.545, 10467.881, 380.225, 52757.094 24/01/06,03:20:02,12,10,1, 11.9,1,1, -3.545, 10467.874, 380.216, 52757.122 24/01/06,03:20:02,13,10,1, 11.9,1,1, -3.545, 10467.866, 380.227, 52757.113 24/01/06,03:20:02,14,10,1, 11.9,1,1, -3.545, 10467.866, 380.194, 52757.035 24/01/06,03:20:02,15,10,1, 11.9,1,1, -3.545, 10467.889, 380.203, 52757.059 24/01/06,03:20:02,16,10,1, 11.9,1,1, -3.545, 10467.883, 380.194, 52757.017 24/01/06,03:20:02,17,10,1, 11.9,1,1, -3.545, 10467.909, 380.222, 52757.102 24/01/06,03:20:02,18,10,1, 11.9,1,1, -3.545, 10467.878, 380.200, 52757.090 24/01/06,03:20:02,19,10,1, 11.9,1,1, -3.545, 10467.872, 380.210, 52757.103 24/01/06,03:20:03,00,10,1, 11.9,1,1, -3.547, 10467.871, 380.210, 52757.103 24/01/06,03:20:03,01,10,1, 11.9,1,1, -3.547, 10467.884, 380.210, 52757.080 24/01/06,03:20:03,02,10,1, 11.9,1,1, -3.547, 10467.887, 380.241, 52757.051 24/01/06,03:20:03,03,10,1, 11.9,1,1, -3.547, 10467.882, 380.180, 52757.094 24/01/06,03:20:03,04,10,1, 11.9,1,1, -3.547, 10467.902, 380.184, 52757.049 24/01/06,03:20:03,05,10,1, 11.9,1,1, -3.547, 10467.898, 380.210, 52757.099 24/01/06,03:20:03,06,10,1, 11.9,1,1, -3.547, 10467.895, 380.214, 52757.080 24/01/06,03:20:03,07,10,1, 11.9,1,1, -3.547, 10467.887, 380.219, 52757.134 24/01/06,03:20:03,08,10,1, 11.9,1,1, -3.547, 10467.893, 380.202, 52757.052 24/01/06,03:20:03,09,10,1, 11.9,1,1, -3.547, 10467.896, 380.219, 52757.070 24/01/06,03:20:03,10,10,1, 11.9,1,1, -3.547, 10467.903, 380.215, 52757.059 24/01/06,03:20:03,11,10,1, 11.9,1,1, -3.547, 10467.900, 380.205, 52757.037 24/01/06,03:20:03,12,10,1, 11.9,1,1, -3.547, 10467.913, 380.219, 52757.091 24/01/06,03:20:03,13,10,1, 11.9,1,1, -3.547, 10467.918, 380.223, 52757.106 24/01/06,03:20:03,14,10,1, 11.9,1,1, -3.547, 10467.920, 380.199, 52757.082 24/01/06,03:20:03,15,10,1, 11.9,1,1, -3.547, 10467.902, 380.191, 52757.105 24/01/06,03:20:03,16,10,1, 11.9,1,1, -3.547, 10467.921, 380.191, 52757.092 24/01/06,03:20:03,17,10,1, 11.9,1,1, -3.547, 10467.927, 380.206, 52757.028 24/01/06,03:20:03,18,10,1, 11.9,1,1, -3.547, 10467.938, 380.218, 52757.151 24/01/06,03:20:03,19,10,1, 11.9,1,1, -3.547, 10467.923, 380.210, 52757.054 24/01/06,03:20:04,00,10,1, 11.9,1,1, -3.548, 10467.921, 380.210, 52757.054 24/01/06,03:20:04,01,10,1, 11.9,1,1, -3.548, 10467.931, 380.246, 52757.069 24/01/06,03:20:04,02,10,1, 11.9,1,1, -3.548, 10467.907, 380.209, 52757.067 24/01/06,03:20:04,03,10,1, 11.9,1,1, -3.548, 10467.927, 380.192, 52756.995 24/01/06,03:20:04,04,10,1, 11.9,1,1, -3.548, 10467.904, 380.212, 52757.069 24/01/06,03:20:04,05,10,1, 11.9,1,1, -3.548, 10467.903, 380.228, 52757.080 24/01/06,03:20:04,06,10,1, 11.9,1,1, -3.548, 10467.912, 380.223, 52757.075 24/01/06,03:20:04,07,10,1, 11.9,1,1, -3.548, 10467.933, 380.233, 52757.085 24/01/06,03:20:04,08,10,1, 11.9,1,1, -3.548, 10467.942, 380.243, 52757.108 24/01/06,03:20:04,09,10,1, 11.9,1,1, -3.548, 10467.942, 380.230, 52757.115 24/01/06,03:20:04,10,10,1, 11.9,1,1, -3.548, 10467.942, 380.231, 52757.069 24/01/06,03:20:04,11,10,1, 11.9,1,1, -3.548, 10467.932, 380.247, 52757.042 24/01/06,03:20:04,12,10,1, 11.9,1,1, -3.548, 10467.912, 380.234, 52757.088 24/01/06,03:20:04,13,10,1, 11.9,1,1, -3.548, 10467.941, 380.229, 52757.075 24/01/06,03:20:04,14,10,1, 11.9,1,1, -3.548, 10467.935, 380.240, 52757.150 24/01/06,03:20:04,15,10,1, 11.9,1,1, -3.548, 10467.912, 380.221, 52757.070 24/01/06,03:20:04,16,10,1, 11.9,1,1, -3.548, 10467.938, 380.217, 52757.105 24/01/06,03:20:04,17,10,1, 11.9,1,1, -3.548, 10467.927, 380.202, 52757.059 24/01/06,03:20:04,18,10,1, 11.9,1,1, -3.548, 10467.943, 380.221, 52757.078 24/01/06,03:20:04,19,10,1, 11.9,1,1, -3.548, 10467.945, 380.217, 52757.079 24/01/06,03:20:05,00,10,1, 11.9,1,1, -3.548, 10467.938, 380.217, 52757.079 24/01/06,03:20:05,01,10,1, 11.9,1,1, -3.548, 10467.927, 380.234, 52757.130 24/01/06,03:20:05,02,10,1, 11.9,1,1, -3.548, 10467.925, 380.221, 52757.127 24/01/06,03:20:05,03,10,1, 11.9,1,1, -3.548, 10467.919, 380.222, 52757.089 24/01/06,03:20:05,04,10,1, 11.9,1,1, -3.548, 10467.958, 380.225, 52757.051 24/01/06,03:20:05,05,10,1, 11.9,1,1, -3.548, 10467.958, 380.239, 52757.077 24/01/06,03:20:05,06,10,1, 11.9,1,1, -3.548, 10467.930, 380.227, 52757.116 24/01/06,03:20:05,07,10,1, 11.9,1,1, -3.548, 10467.916, 380.215, 52757.142 24/01/06,03:20:05,08,10,1, 11.9,1,1, -3.548, 10467.938, 380.254, 52757.087 24/01/06,03:20:05,09,10,1, 11.9,1,1, -3.548, 10467.940, 380.232, 52757.085 24/01/06,03:20:05,10,10,1, 11.9,1,1, -3.548, 10467.953, 380.257, 52757.043 24/01/06,03:20:05,11,10,1, 11.9,1,1, -3.548, 10467.960, 380.234, 52757.002 24/01/06,03:20:05,12,10,1, 11.9,1,1, -3.548, 10467.960, 380.227, 52757.120 24/01/06,03:20:05,13,10,1, 11.9,1,1, -3.548, 10467.944, 380.229, 52757.098 24/01/06,03:20:05,14,10,1, 11.9,1,1, -3.548, 10467.947, 380.229, 52757.143 24/01/06,03:20:05,15,10,1, 11.9,1,1, -3.548, 10467.969, 380.216, 52757.071 24/01/06,03:20:05,16,10,1, 11.9,1,1, -3.548, 10467.956, 380.209, 52757.089 24/01/06,03:20:05,17,10,1, 11.9,1,1, -3.548, 10467.966, 380.208, 52757.095 24/01/06,03:20:05,18,10,1, 11.9,1,1, -3.548, 10467.942, 380.219, 52757.099 24/01/06,03:20:05,19,10,1, 11.9,1,1, -3.548, 10467.948, 380.227, 52757.073 24/01/06,03:20:06,00,10,1, 11.8,1,1, -3.548, 10467.947, 380.227, 52757.073 24/01/06,03:20:06,01,10,1, 11.8,1,1, -3.548, 10467.956, 380.248, 52757.140 24/01/06,03:20:06,02,10,1, 11.8,1,1, -3.548, 10467.933, 380.234, 52757.147 24/01/06,03:20:06,03,10,1, 11.8,1,1, -3.548, 10467.941, 380.233, 52757.143 24/01/06,03:20:06,04,10,1, 11.8,1,1, -3.548, 10467.946, 380.220, 52757.020 24/01/06,03:20:06,05,10,1, 11.8,1,1, -3.548, 10467.960, 380.268, 52757.084 24/01/06,03:20:06,06,10,1, 11.8,1,1, -3.548, 10467.987, 380.253, 52757.099 24/01/06,03:20:06,07,10,1, 11.8,1,1, -3.548, 10467.968, 380.228, 52757.101 24/01/06,03:20:06,08,10,1, 11.8,1,1, -3.548, 10467.955, 380.263, 52757.095 24/01/06,03:20:06,09,10,1, 11.8,1,1, -3.548, 10467.960, 380.247, 52757.147 24/01/06,03:20:06,10,10,1, 11.8,1,1, -3.548, 10467.976, 380.231, 52757.095 24/01/06,03:20:06,11,10,1, 11.8,1,1, -3.548, 10467.971, 380.253, 52757.136 24/01/06,03:20:06,12,10,1, 11.8,1,1, -3.548, 10467.966, 380.247, 52757.132 24/01/06,03:20:06,13,10,1, 11.8,1,1, -3.548, 10467.981, 380.238, 52757.114 24/01/06,03:20:06,14,10,1, 11.8,1,1, -3.548, 10467.967, 380.235, 52757.076 24/01/06,03:20:06,15,10,1, 11.8,1,1, -3.548, 10467.965, 380.236, 52757.149 24/01/06,03:20:06,16,10,1, 11.8,1,1, -3.548, 10467.984, 380.248, 52757.131 24/01/06,03:20:06,17,10,1, 11.8,1,1, -3.548, 10467.946, 380.248, 52757.092 24/01/06,03:20:06,18,10,1, 11.8,1,1, -3.548, 10467.980, 380.222, 52757.075 24/01/06,03:20:06,19,10,1, 11.8,1,1, -3.548, 10467.980, 380.262, 52757.104 24/01/06,03:20:07,00,09,1, 11.9,1,1, -3.548, 10467.980, 380.262, 52757.104 24/01/06,03:20:07,01,09,1, 11.9,1,1, -3.548, 10467.963, 380.249, 52757.100 24/01/06,03:20:07,02,09,1, 11.9,1,1, -3.548, 10467.974, 380.225, 52757.068 24/01/06,03:20:07,03,09,1, 11.9,1,1, -3.548, 10467.981, 380.250, 52757.139 24/01/06,03:20:07,04,09,1, 11.9,1,1, -3.548, 10467.970, 380.243, 52757.110 24/01/06,03:20:07,05,09,1, 11.9,1,1, -3.548, 10467.974, 380.234, 52757.053 24/01/06,03:20:07,06,09,1, 11.9,1,1, -3.548, 10467.977, 380.259, 52757.145 24/01/06,03:20:07,07,09,1, 11.9,1,1, -3.548, 10467.983, 380.228, 52757.079 24/01/06,03:20:07,08,09,1, 11.9,1,1, -3.548, 10467.983, 380.262, 52757.157 24/01/06,03:20:07,09,09,1, 11.9,1,1, -3.548, 10467.979, 380.238, 52757.178 24/01/06,03:20:07,10,09,1, 11.9,1,1, -3.548, 10467.970, 380.224, 52757.127 24/01/06,03:20:07,11,09,1, 11.9,1,1, -3.548, 10467.986, 380.236, 52757.157 24/01/06,03:20:07,12,09,1, 11.9,1,1, -3.548, 10467.982, 380.218, 52757.044 24/01/06,03:20:07,13,09,1, 11.9,1,1, -3.548, 10467.980, 380.214, 52757.134 24/01/06,03:20:07,14,09,1, 11.9,1,1, -3.548, 10467.969, 380.229, 52757.131 24/01/06,03:20:07,15,09,1, 11.9,1,1, -3.548, 10468.004, 380.259, 52757.111 24/01/06,03:20:07,16,09,1, 11.9,1,1, -3.548, 10467.986, 380.241, 52757.112 24/01/06,03:20:07,17,09,1, 11.9,1,1, -3.548, 10467.993, 380.249, 52757.119 24/01/06,03:20:07,18,09,1, 11.9,1,1, -3.548, 10468.008, 380.271, 52757.105 24/01/06,03:20:07,19,09,1, 11.9,1,1, -3.548, 10467.971, 380.240, 52757.116 24/01/06,03:20:08,00,10,1, 11.9,1,1, -3.545, 10467.963, 380.240, 52757.116 24/01/06,03:20:08,01,10,1, 11.9,1,1, -3.545, 10467.996, 380.266, 52757.166 24/01/06,03:20:08,02,10,1, 11.9,1,1, -3.545, 10468.004, 380.237, 52757.102 24/01/06,03:20:08,03,10,1, 11.9,1,1, -3.545, 10468.002, 380.257, 52757.111 24/01/06,03:20:08,04,10,1, 11.9,1,1, -3.545, 10468.014, 380.254, 52757.075 24/01/06,03:20:08,05,10,1, 11.9,1,1, -3.545, 10467.999, 380.268, 52757.123 24/01/06,03:20:08,06,10,1, 11.9,1,1, -3.545, 10467.997, 380.286, 52757.053 24/01/06,03:20:08,07,10,1, 11.9,1,1, -3.545, 10468.012, 380.289, 52757.106 24/01/06,03:20:08,08,10,1, 11.9,1,1, -3.545, 10468.008, 380.250, 52757.092 24/01/06,03:20:08,09,10,1, 11.9,1,1, -3.545, 10468.011, 380.266, 52757.166 24/01/06,03:20:08,10,10,1, 11.9,1,1, -3.545, 10468.002, 380.265, 52757.123 24/01/06,03:20:08,11,10,1, 11.9,1,1, -3.545, 10468.015, 380.296, 52757.141 24/01/06,03:20:08,12,10,1, 11.9,1,1, -3.545, 10468.008, 380.274, 52757.125 24/01/06,03:20:08,13,10,1, 11.9,1,1, -3.545, 10467.988, 380.246, 52757.100 24/01/06,03:20:08,14,10,1, 11.9,1,1, -3.545, 10468.034, 380.295, 52757.134 24/01/06,03:20:08,15,10,1, 11.9,1,1, -3.545, 10468.015, 380.291, 52757.112 24/01/06,03:20:08,16,10,1, 11.9,1,1, -3.545, 10468.020, 380.314, 52757.192 24/01/06,03:20:08,17,10,1, 11.9,1,1, -3.545, 10468.025, 380.301, 52757.144 24/01/06,03:20:08,18,10,1, 11.9,1,1, -3.545, 10468.022, 380.282, 52757.081 24/01/06,03:20:08,19,10,1, 11.9,1,1, -3.545, 10468.005, 380.261, 52757.140 24/01/06,03:20:09,00,11,1, 11.8,1,1, -3.548, 10468.005, 380.261, 52757.140 24/01/06,03:20:09,01,11,1, 11.8,1,1, -3.548, 10468.034, 380.297, 52757.112 24/01/06,03:20:09,02,11,1, 11.8,1,1, -3.548, 10468.012, 380.294, 52757.101 24/01/06,03:20:09,03,11,1, 11.8,1,1, -3.548, 10468.043, 380.325, 52757.176 24/01/06,03:20:09,04,11,1, 11.8,1,1, -3.548, 10468.024, 380.268, 52757.163 24/01/06,03:20:09,05,11,1, 11.8,1,1, -3.548, 10468.050, 380.317, 52757.121 24/01/06,03:20:09,06,11,1, 11.8,1,1, -3.548, 10468.046, 380.308, 52757.111 24/01/06,03:20:09,07,11,1, 11.8,1,1, -3.548, 10468.033, 380.309, 52757.048 24/01/06,03:20:09,08,11,1, 11.8,1,1, -3.548, 10468.047, 380.324, 52757.093 24/01/06,03:20:09,09,11,1, 11.8,1,1, -3.548, 10468.030, 380.305, 52757.225 24/01/06,03:20:09,10,11,1, 11.8,1,1, -3.548, 10468.026, 380.285, 52757.193 24/01/06,03:20:09,11,11,1, 11.8,1,1, -3.548, 10468.046, 380.294, 52757.148 24/01/06,03:20:09,12,11,1, 11.8,1,1, -3.548, 10468.042, 380.300, 52757.194 24/01/06,03:20:09,13,11,1, 11.8,1,1, -3.548, 10468.029, 380.284, 52757.099 24/01/06,03:20:09,14,11,1, 11.8,1,1, -3.548, 10468.040, 380.290, 52757.154 24/01/06,03:20:09,15,11,1, 11.8,1,1, -3.548, 10468.058, 380.317, 52757.147 24/01/06,03:20:09,16,11,1, 11.8,1,1, -3.548, 10468.044, 380.291, 52757.182 24/01/06,03:20:09,17,11,1, 11.8,1,1, -3.548, 10468.016, 380.302, 52757.053 24/01/06,03:20:09,18,11,1, 11.8,1,1, -3.548, 10468.079, 380.307, 52757.238 24/01/06,03:20:09,19,11,1, 11.8,1,1, -3.548, 10468.052, 380.317, 52757.076 24/01/06,03:20:10,00,11,1, 11.9,1,1, -3.549, 10468.047, 380.317, 52757.076 24/01/06,03:20:10,01,11,1, 11.9,1,1, -3.549, 10468.064, 380.322, 52757.186 24/01/06,03:20:10,02,11,1, 11.9,1,1, -3.549, 10468.048, 380.323, 52757.203 24/01/06,03:20:10,03,11,1, 11.9,1,1, -3.549, 10468.067, 380.327, 52757.143 24/01/06,03:20:10,04,11,1, 11.9,1,1, -3.549, 10468.043, 380.346, 52757.223 24/01/06,03:20:10,05,11,1, 11.9,1,1, -3.549, 10468.060, 380.346, 52757.186 24/01/06,03:20:10,06,11,1, 11.9,1,1, -3.549, 10468.079, 380.367, 52757.193 24/01/06,03:20:10,07,11,1, 11.9,1,1, -3.549, 10468.081, 380.349, 52757.176 24/01/06,03:20:10,08,11,1, 11.9,1,1, -3.549, 10468.072, 380.364, 52757.151 24/01/06,03:20:10,09,11,1, 11.9,1,1, -3.549, 10468.065, 380.347, 52757.185 24/01/06,03:20:10,10,11,1, 11.9,1,1, -3.549, 10468.068, 380.333, 52757.194 24/01/06,03:20:10,11,11,1, 11.9,1,1, -3.549, 10468.055, 380.348, 52757.201 24/01/06,03:20:10,12,11,1, 11.9,1,1, -3.549, 10468.047, 380.383, 52757.213 24/01/06,03:20:10,13,11,1, 11.9,1,1, -3.549, 10468.083, 380.378, 52757.168 24/01/06,03:20:10,14,11,1, 11.9,1,1, -3.549, 10468.038, 380.368, 52757.113 24/01/06,03:20:10,15,11,1, 11.9,1,1, -3.549, 10468.066, 380.359, 52757.144 24/01/06,03:20:10,16,11,1, 11.9,1,1, -3.549, 10468.072, 380.359, 52757.247 24/01/06,03:20:10,17,11,1, 11.9,1,1, -3.549, 10468.032, 380.396, 52757.312 24/01/06,03:20:10,18,11,1, 11.9,1,1, -3.549, 10468.093, 380.376, 52757.121 24/01/06,03:20:10,19,11,1, 11.9,1,1, -3.549, 10468.097, 380.387, 52757.177 24/01/06,03:20:11,00,11,1, 11.8,1,1, -3.549, 10468.097, 380.387, 52757.177 24/01/06,03:20:11,01,11,1, 11.8,1,1, -3.549, 10468.085, 380.409, 52757.196 24/01/06,03:20:11,02,11,1, 11.8,1,1, -3.549, 10468.080, 380.399, 52757.213 24/01/06,03:20:11,03,11,1, 11.8,1,1, -3.549, 10468.099, 380.404, 52756.986 24/01/06,03:20:11,04,11,1, 11.8,1,1, -3.549, 10468.072, 380.410, 52757.221 24/01/06,03:20:11,05,11,1, 11.8,1,1, -3.549, 10468.066, 380.412, 52757.261 24/01/06,03:20:11,06,11,1, 11.8,1,1, -3.549, 10468.071, 380.388, 52757.122 24/01/06,03:20:11,07,11,1, 11.8,1,1, -3.549, 10468.091, 380.406, 52757.190 24/01/06,03:20:11,08,11,1, 11.8,1,1, -3.549, 10468.101, 380.417, 52757.152 24/01/06,03:20:11,09,11,1, 11.8,1,1, -3.549, 10468.064, 380.392, 52757.151 24/01/06,03:20:11,10,11,1, 11.8,1,1, -3.549, 10468.079, 380.397, 52757.146 24/01/06,03:20:11,11,11,1, 11.8,1,1, -3.549, 10468.087, 380.384, 52757.158 24/01/06,03:20:11,12,11,1, 11.8,1,1, -3.549, 10468.088, 380.429, 52757.165 24/01/06,03:20:11,13,11,1, 11.8,1,1, -3.549, 10468.087, 380.427, 52757.177 24/01/06,03:20:11,14,11,1, 11.8,1,1, -3.549, 10468.102, 380.431, 52757.150 24/01/06,03:20:11,15,11,1, 11.8,1,1, -3.549, 10468.097, 380.444, 52757.218 24/01/06,03:20:11,16,11,1, 11.8,1,1, -3.549, 10468.083, 380.434, 52757.180 24/01/06,03:20:11,17,11,1, 11.8,1,1, -3.549, 10468.073, 380.428, 52757.200 24/01/06,03:20:11,18,11,1, 11.8,1,1, -3.549, 10468.088, 380.417, 52757.195 24/01/06,03:20:11,19,11,1, 11.8,1,1, -3.549, 10468.095, 380.429, 52757.245 24/01/06,03:20:12,00,10,1, 11.9,1,1, -3.545, 10468.088, 380.429, 52757.245 24/01/06,03:20:12,01,10,1, 11.9,1,1, -3.545, 10468.095, 380.460, 52757.192 24/01/06,03:20:12,02,10,1, 11.9,1,1, -3.545, 10468.105, 380.430, 52757.239 24/01/06,03:20:12,03,10,1, 11.9,1,1, -3.545, 10468.098, 380.428, 52757.158 24/01/06,03:20:12,04,10,1, 11.9,1,1, -3.545, 10468.114, 380.461, 52757.266 24/01/06,03:20:12,05,10,1, 11.9,1,1, -3.545, 10468.086, 380.432, 52757.252 24/01/06,03:20:12,06,10,1, 11.9,1,1, -3.545, 10468.109, 380.436, 52757.178 24/01/06,03:20:12,07,10,1, 11.9,1,1, -3.545, 10468.114, 380.421, 52757.155 24/01/06,03:20:12,08,10,1, 11.9,1,1, -3.545, 10468.085, 380.414, 52757.148 24/01/06,03:20:12,09,10,1, 11.9,1,1, -3.545, 10468.099, 380.451, 52757.189 24/01/06,03:20:12,10,10,1, 11.9,1,1, -3.545, 10468.114, 380.423, 52757.150 24/01/06,03:20:12,11,10,1, 11.9,1,1, -3.545, 10468.097, 380.431, 52757.189 24/01/06,03:20:12,12,10,1, 11.9,1,1, -3.545, 10468.101, 380.444, 52757.221 24/01/06,03:20:12,13,10,1, 11.9,1,1, -3.545, 10468.109, 380.437, 52757.247 24/01/06,03:20:12,14,10,1, 11.9,1,1, -3.545, 10468.099, 380.443, 52757.170 24/01/06,03:20:12,15,10,1, 11.9,1,1, -3.545, 10468.110, 380.449, 52757.203 24/01/06,03:20:12,16,10,1, 11.9,1,1, -3.545, 10468.111, 380.431, 52757.192 24/01/06,03:20:12,17,10,1, 11.9,1,1, -3.545, 10468.116, 380.450, 52757.215 24/01/06,03:20:12,18,10,1, 11.9,1,1, -3.545, 10468.098, 380.420, 52757.120 24/01/06,03:20:12,19,10,1, 11.9,1,1, -3.545, 10468.127, 380.475, 52757.248 24/01/06,03:20:13,00,10,1, 11.9,1,1, -3.549, 10468.122, 380.475, 52757.248 24/01/06,03:20:13,01,10,1, 11.9,1,1, -3.549, 10468.149, 380.486, 52757.172 24/01/06,03:20:13,02,10,1, 11.9,1,1, -3.549, 10468.129, 380.449, 52757.148 24/01/06,03:20:13,03,10,1, 11.9,1,1, -3.549, 10468.111, 380.462, 52757.196 24/01/06,03:20:13,04,10,1, 11.9,1,1, -3.549, 10468.129, 380.478, 52757.239 24/01/06,03:20:13,05,10,1, 11.9,1,1, -3.549, 10468.152, 380.463, 52757.248 24/01/06,03:20:13,06,10,1, 11.9,1,1, -3.549, 10468.154, 380.439, 52757.155 24/01/06,03:20:13,07,10,1, 11.9,1,1, -3.549, 10468.115, 380.455, 52757.233 24/01/06,03:20:13,08,10,1, 11.9,1,1, -3.549, 10468.146, 380.467, 52757.142 24/01/06,03:20:13,09,10,1, 11.9,1,1, -3.549, 10468.149, 380.430, 52757.152 24/01/06,03:20:13,10,10,1, 11.9,1,1, -3.549, 10468.141, 380.444, 52757.205 24/01/06,03:20:13,11,10,1, 11.9,1,1, -3.549, 10468.153, 380.450, 52757.197 24/01/06,03:20:13,12,10,1, 11.9,1,1, -3.549, 10468.150, 380.463, 52757.229 24/01/06,03:20:13,13,10,1, 11.9,1,1, -3.549, 10468.145, 380.455, 52757.230 24/01/06,03:20:13,14,10,1, 11.9,1,1, -3.549, 10468.160, 380.438, 52757.199 24/01/06,03:20:13,15,10,1, 11.9,1,1, -3.549, 10468.172, 380.464, 52757.185 24/01/06,03:20:13,16,10,1, 11.9,1,1, -3.549, 10468.149, 380.456, 52757.165 24/01/06,03:20:13,17,10,1, 11.9,1,1, -3.549, 10468.186, 380.481, 52757.257 24/01/06,03:20:13,18,10,1, 11.9,1,1, -3.549, 10468.148, 380.470, 52757.219 24/01/06,03:20:13,19,10,1, 11.9,1,1, -3.549, 10468.166, 380.461, 52757.202 24/01/06,03:20:14,00,10,1, 11.9,1,1, -3.547, 10468.163, 380.461, 52757.202 24/01/06,03:20:14,01,10,1, 11.9,1,1, -3.547, 10468.192, 380.465, 52757.219 24/01/06,03:20:14,02,10,1, 11.9,1,1, -3.547, 10468.186, 380.484, 52757.254 24/01/06,03:20:14,03,10,1, 11.9,1,1, -3.547, 10468.199, 380.475, 52757.205 24/01/06,03:20:14,04,10,1, 11.9,1,1, -3.547, 10468.200, 380.459, 52757.198 24/01/06,03:20:14,05,10,1, 11.9,1,1, -3.547, 10468.184, 380.466, 52757.209 24/01/06,03:20:14,06,10,1, 11.9,1,1, -3.547, 10468.168, 380.475, 52757.251 24/01/06,03:20:14,07,10,1, 11.9,1,1, -3.547, 10468.165, 380.471, 52757.527 24/01/06,03:20:14,08,10,1, 11.9,1,1, -3.547, 10468.242, 380.451, 52757.249 24/01/06,03:20:14,09,10,1, 11.9,1,1, -3.547, 10468.221, 380.441, 52757.177 24/01/06,03:20:14,10,10,1, 11.9,1,1, -3.547, 10468.252, 380.428, 52757.228 24/01/06,03:20:14,11,10,1, 11.9,1,1, -3.547, 10468.230, 380.472, 52757.189 24/01/06,03:20:14,12,10,1, 11.9,1,1, -3.547, 10468.233, 380.457, 52757.269 24/01/06,03:20:14,13,10,1, 11.9,1,1, -3.547, 10468.236, 380.466, 52757.215 24/01/06,03:20:14,14,10,1, 11.9,1,1, -3.547, 10468.231, 380.439, 52757.223 24/01/06,03:20:14,15,10,1, 11.9,1,1, -3.547, 10468.232, 380.466, 52757.253 24/01/06,03:20:14,16,10,1, 11.9,1,1, -3.547, 10468.255, 380.464, 52757.190 24/01/06,03:20:14,17,10,1, 11.9,1,1, -3.547, 10468.237, 380.477, 52757.272 24/01/06,03:20:14,18,10,1, 11.9,1,1, -3.547, 10468.249, 380.451, 52757.195 24/01/06,03:20:14,19,10,1, 11.9,1,1, -3.547, 10468.238, 380.459, 52757.216 24/01/06,03:20:15,00,10,1, 11.9,1,1, -3.547, 10468.230, 380.459, 52757.216 24/01/06,03:20:15,01,10,1, 11.9,1,1, -3.547, 10468.260, 380.479, 52757.280 24/01/06,03:20:15,02,10,1, 11.9,1,1, -3.547, 10468.283, 380.450, 52757.166 24/01/06,03:20:15,03,10,1, 11.9,1,1, -3.547, 10468.280, 380.453, 52757.224 24/01/06,03:20:15,04,10,1, 11.9,1,1, -3.547, 10468.272, 380.486, 52757.186 24/01/06,03:20:15,05,10,1, 11.9,1,1, -3.547, 10468.287, 380.463, 52757.253 24/01/06,03:20:15,06,10,1, 11.9,1,1, -3.547, 10468.310, 380.473, 52757.201 24/01/06,03:20:15,07,10,1, 11.9,1,1, -3.547, 10468.279, 380.448, 52757.201 24/01/06,03:20:15,08,10,1, 11.9,1,1, -3.547, 10468.292, 380.468, 52757.192 24/01/06,03:20:15,09,10,1, 11.9,1,1, -3.547, 10468.294, 380.449, 52757.198 24/01/06,03:20:15,10,10,1, 11.9,1,1, -3.547, 10468.289, 380.439, 52756.944 24/01/06,03:20:15,11,10,1, 11.9,1,1, -3.547, 10468.278, 380.469, 52757.291 24/01/06,03:20:15,12,10,1, 11.9,1,1, -3.547, 10468.308, 380.463, 52757.323 24/01/06,03:20:15,13,10,1, 11.9,1,1, -3.547, 10468.333, 380.455, 52757.231 24/01/06,03:20:15,14,10,1, 11.9,1,1, -3.547, 10468.317, 380.474, 52757.241 24/01/06,03:20:15,15,10,1, 11.9,1,1, -3.547, 10468.311, 380.454, 52757.189 24/01/06,03:20:15,16,10,1, 11.9,1,1, -3.547, 10468.341, 380.460, 52757.204 24/01/06,03:20:15,17,10,1, 11.9,1,1, -3.547, 10468.305, 380.439, 52757.246 24/01/06,03:20:15,18,10,1, 11.9,1,1, -3.547, 10468.309, 380.481, 52757.268 24/01/06,03:20:15,19,10,1, 11.9,1,1, -3.547, 10468.354, 380.499, 52757.288 24/01/06,03:20:16,00,10,1, 11.9,1,1, -3.546, 10468.347, 380.499, 52757.288 24/01/06,03:20:16,01,10,1, 11.9,1,1, -3.546, 10468.355, 380.480, 52757.213 24/01/06,03:20:16,02,10,1, 11.9,1,1, -3.546, 10468.336, 380.458, 52757.224 24/01/06,03:20:16,03,10,1, 11.9,1,1, -3.546, 10468.331, 380.482, 52757.221 24/01/06,03:20:16,04,10,1, 11.9,1,1, -3.546, 10468.327, 380.459, 52757.222 24/01/06,03:20:16,05,10,1, 11.9,1,1, -3.546, 10468.360, 380.469, 52757.132 24/01/06,03:20:16,06,10,1, 11.9,1,1, -3.546, 10468.355, 380.490, 52757.218 24/01/06,03:20:16,07,10,1, 11.9,1,1, -3.546, 10468.382, 380.447, 52757.248 24/01/06,03:20:16,08,10,1, 11.9,1,1, -3.546, 10468.372, 380.472, 52757.183 24/01/06,03:20:16,09,10,1, 11.9,1,1, -3.546, 10468.341, 380.444, 52757.228 24/01/06,03:20:16,10,10,1, 11.9,1,1, -3.546, 10468.358, 380.473, 52757.188 24/01/06,03:20:16,11,10,1, 11.9,1,1, -3.546, 10468.357, 380.467, 52757.155 24/01/06,03:20:16,12,10,1, 11.9,1,1, -3.546, 10468.380, 380.446, 52757.152 24/01/06,03:20:16,13,10,1, 11.9,1,1, -3.546, 10468.395, 380.462, 52757.253 24/01/06,03:20:16,14,10,1, 11.9,1,1, -3.546, 10468.372, 380.447, 52757.253 24/01/06,03:20:16,15,10,1, 11.9,1,1, -3.546, 10468.421, 380.484, 52757.210 24/01/06,03:20:16,16,10,1, 11.9,1,1, -3.546, 10468.399, 380.471, 52757.212 24/01/06,03:20:16,17,10,1, 11.9,1,1, -3.546, 10468.411, 380.468, 52757.173 24/01/06,03:20:16,18,10,1, 11.9,1,1, -3.546, 10468.409, 380.475, 52757.145 24/01/06,03:20:16,19,10,1, 11.9,1,1, -3.546, 10468.428, 380.495, 52757.211 24/01/06,03:20:17,00,10,1, 11.9,1,1, -3.547, 10468.422, 380.495, 52757.211 24/01/06,03:20:17,01,10,1, 11.9,1,1, -3.547, 10468.415, 380.476, 52757.149 24/01/06,03:20:17,02,10,1, 11.9,1,1, -3.547, 10468.418, 380.462, 52757.165 24/01/06,03:20:17,03,10,1, 11.9,1,1, -3.547, 10468.411, 380.478, 52757.175 24/01/06,03:20:17,04,10,1, 11.9,1,1, -3.547, 10468.427, 380.468, 52757.183 24/01/06,03:20:17,05,10,1, 11.9,1,1, -3.547, 10468.410, 380.464, 52757.224 24/01/06,03:20:17,06,10,1, 11.9,1,1, -3.547, 10468.434, 380.464, 52757.238 24/01/06,03:20:17,07,10,1, 11.9,1,1, -3.547, 10468.449, 380.488, 52757.195 24/01/06,03:20:17,08,10,1, 11.9,1,1, -3.547, 10468.459, 380.460, 52757.159 24/01/06,03:20:17,09,10,1, 11.9,1,1, -3.547, 10468.452, 380.428, 52757.192 24/01/06,03:20:17,10,10,1, 11.9,1,1, -3.547, 10468.446, 380.440, 52757.138 24/01/06,03:20:17,11,10,1, 11.9,1,1, -3.547, 10468.451, 380.452, 52757.256 24/01/06,03:20:17,12,10,1, 11.9,1,1, -3.547, 10468.460, 380.465, 52757.269 24/01/06,03:20:17,13,10,1, 11.9,1,1, -3.547, 10468.436, 380.473, 52757.238 24/01/06,03:20:17,14,10,1, 11.9,1,1, -3.547, 10468.488, 380.455, 52757.179 24/01/06,03:20:17,15,10,1, 11.9,1,1, -3.547, 10468.474, 380.433, 52757.194 24/01/06,03:20:17,16,10,1, 11.9,1,1, -3.547, 10468.490, 380.439, 52757.166 24/01/06,03:20:17,17,10,1, 11.9,1,1, -3.547, 10468.502, 380.465, 52757.183 24/01/06,03:20:17,18,10,1, 11.9,1,1, -3.547, 10468.496, 380.466, 52757.200 24/01/06,03:20:17,19,10,1, 11.9,1,1, -3.547, 10468.488, 380.468, 52757.242 24/01/06,03:20:18,00,10,1, 11.9,1,1, -3.546, 10468.481, 380.468, 52757.242 24/01/06,03:20:18,01,10,1, 11.9,1,1, -3.546, 10468.512, 380.455, 52757.193 24/01/06,03:20:18,02,10,1, 11.9,1,1, -3.546, 10468.510, 380.473, 52757.205 24/01/06,03:20:18,03,10,1, 11.9,1,1, -3.546, 10468.500, 380.437, 52757.171 24/01/06,03:20:18,04,10,1, 11.9,1,1, -3.546, 10468.495, 380.467, 52757.238 24/01/06,03:20:18,05,10,1, 11.9,1,1, -3.546, 10468.491, 380.435, 52757.093 24/01/06,03:20:18,06,10,1, 11.9,1,1, -3.546, 10468.528, 380.455, 52757.219 24/01/06,03:20:18,07,10,1, 11.9,1,1, -3.546, 10468.491, 380.454, 52757.336 24/01/06,03:20:18,08,10,1, 11.9,1,1, -3.546, 10468.509, 380.454, 52757.302 24/01/06,03:20:18,09,10,1, 11.9,1,1, -3.546, 10468.503, 380.448, 52757.247 24/01/06,03:20:18,10,10,1, 11.9,1,1, -3.546, 10468.526, 380.442, 52757.212 24/01/06,03:20:18,11,10,1, 11.9,1,1, -3.546, 10468.510, 380.449, 52757.138 24/01/06,03:20:18,12,10,1, 11.9,1,1, -3.546, 10468.510, 380.430, 52757.128 24/01/06,03:20:18,13,10,1, 11.9,1,1, -3.546, 10468.525, 380.444, 52757.186 24/01/06,03:20:18,14,10,1, 11.9,1,1, -3.546, 10468.532, 380.458, 52757.223 24/01/06,03:20:18,15,10,1, 11.9,1,1, -3.546, 10468.530, 380.441, 52757.187 24/01/06,03:20:18,16,10,1, 11.9,1,1, -3.546, 10468.536, 380.436, 52757.237 24/01/06,03:20:18,17,10,1, 11.9,1,1, -3.546, 10468.541, 380.446, 52757.194 24/01/06,03:20:18,18,10,1, 11.9,1,1, -3.546, 10468.577, 380.466, 52757.236 24/01/06,03:20:18,19,10,1, 11.9,1,1, -3.546, 10468.579, 380.452, 52757.218 24/01/06,03:20:19,00,11,1, 11.9,1,1, -3.547, 10468.572, 380.452, 52757.218 24/01/06,03:20:19,01,11,1, 11.9,1,1, -3.547, 10468.580, 380.435, 52757.263 24/01/06,03:20:19,02,11,1, 11.9,1,1, -3.547, 10468.588, 380.437, 52757.215 24/01/06,03:20:19,03,11,1, 11.9,1,1, -3.547, 10468.586, 380.453, 52757.195 24/01/06,03:20:19,04,11,1, 11.9,1,1, -3.547, 10468.544, 380.431, 52757.225 24/01/06,03:20:19,05,11,1, 11.9,1,1, -3.547, 10468.566, 380.415, 52757.194 24/01/06,03:20:19,06,11,1, 11.9,1,1, -3.547, 10468.565, 380.419, 52757.203 24/01/06,03:20:19,07,11,1, 11.9,1,1, -3.547, 10468.582, 380.438, 52757.191 24/01/06,03:20:19,08,11,1, 11.9,1,1, -3.547, 10468.584, 380.436, 52757.238 24/01/06,03:20:19,09,11,1, 11.9,1,1, -3.547, 10468.589, 380.419, 52757.258 24/01/06,03:20:19,10,11,1, 11.9,1,1, -3.547, 10468.585, 380.433, 52757.195 24/01/06,03:20:19,11,11,1, 11.9,1,1, -3.547, 10468.587, 380.445, 52757.235 24/01/06,03:20:19,12,11,1, 11.9,1,1, -3.547, 10468.585, 380.432, 52757.188 24/01/06,03:20:19,13,11,1, 11.9,1,1, -3.547, 10468.573, 380.429, 52757.168 24/01/06,03:20:19,14,11,1, 11.9,1,1, -3.547, 10468.601, 380.438, 52757.223 24/01/06,03:20:19,15,11,1, 11.9,1,1, -3.547, 10468.594, 380.445, 52757.238 24/01/06,03:20:19,16,11,1, 11.9,1,1, -3.547, 10468.596, 380.443, 52757.213 24/01/06,03:20:19,17,11,1, 11.9,1,1, -3.547, 10468.618, 380.466, 52757.269 24/01/06,03:20:19,18,11,1, 11.9,1,1, -3.547, 10468.622, 380.429, 52757.166 24/01/06,03:20:19,19,11,1, 11.9,1,1, -3.547, 10468.627, 380.430, 52757.196 24/01/06,03:20:20,00,09,1, 11.9,1,1, -3.544, 10468.622, 380.430, 52757.196 24/01/06,03:20:20,01,09,1, 11.9,1,1, -3.544, 10468.637, 380.422, 52757.216 24/01/06,03:20:20,02,09,1, 11.9,1,1, -3.544, 10468.615, 380.438, 52757.207 24/01/06,03:20:20,03,09,1, 11.9,1,1, -3.544, 10468.612, 380.425, 52757.255 24/01/06,03:20:20,04,09,1, 11.9,1,1, -3.544, 10468.619, 380.433, 52757.154 24/01/06,03:20:20,05,09,1, 11.9,1,1, -3.544, 10468.644, 380.426, 52757.168 24/01/06,03:20:20,06,09,1, 11.9,1,1, -3.544, 10468.646, 380.447, 52757.214 24/01/06,03:20:20,07,09,1, 11.9,1,1, -3.544, 10468.647, 380.416, 52757.145 24/01/06,03:20:20,08,09,1, 11.9,1,1, -3.544, 10468.624, 380.397, 52757.116 24/01/06,03:20:20,09,09,1, 11.9,1,1, -3.544, 10468.636, 380.419, 52757.155 24/01/06,03:20:20,10,09,1, 11.9,1,1, -3.544, 10468.658, 380.444, 52757.183 24/01/06,03:20:20,11,09,1, 11.9,1,1, -3.544, 10468.626, 380.421, 52757.177 24/01/06,03:20:20,12,09,1, 11.9,1,1, -3.544, 10468.637, 380.431, 52757.201 24/01/06,03:20:20,13,09,1, 11.9,1,1, -3.544, 10468.656, 380.427, 52757.190 24/01/06,03:20:20,14,09,1, 11.9,1,1, -3.544, 10468.642, 380.418, 52757.200 24/01/06,03:20:20,15,09,1, 11.9,1,1, -3.544, 10468.649, 380.438, 52757.185 24/01/06,03:20:20,16,09,1, 11.9,1,1, -3.544, 10468.674, 380.433, 52757.143 24/01/06,03:20:20,17,09,1, 11.9,1,1, -3.544, 10468.661, 380.438, 52757.170 24/01/06,03:20:20,18,09,1, 11.9,1,1, -3.544, 10468.653, 380.423, 52757.174 24/01/06,03:20:20,19,09,1, 11.9,1,1, -3.544, 10468.650, 380.425, 52757.144 24/01/06,03:20:21,00,10,1, 11.9,1,1, -3.548, 10468.647, 380.425, 52757.144 24/01/06,03:20:21,01,10,1, 11.9,1,1, -3.548, 10468.677, 380.428, 52757.243 24/01/06,03:20:21,02,10,1, 11.9,1,1, -3.548, 10468.659, 380.423, 52757.212 24/01/06,03:20:21,03,10,1, 11.9,1,1, -3.548, 10468.657, 380.425, 52757.147 24/01/06,03:20:21,04,10,1, 11.9,1,1, -3.548, 10468.678, 380.419, 52757.145 24/01/06,03:20:21,05,10,1, 11.9,1,1, -3.548, 10468.686, 380.417, 52757.157 24/01/06,03:20:21,06,10,1, 11.9,1,1, -3.548, 10468.710, 380.414, 52757.155 24/01/06,03:20:21,07,10,1, 11.9,1,1, -3.548, 10468.673, 380.426, 52757.192 24/01/06,03:20:21,08,10,1, 11.9,1,1, -3.548, 10468.697, 380.404, 52757.154 24/01/06,03:20:21,09,10,1, 11.9,1,1, -3.548, 10468.704, 380.416, 52757.188 24/01/06,03:20:21,10,10,1, 11.9,1,1, -3.548, 10468.672, 380.413, 52757.156 24/01/06,03:20:21,11,10,1, 11.9,1,1, -3.548, 10468.688, 380.429, 52757.183 24/01/06,03:20:21,12,10,1, 11.9,1,1, -3.548, 10468.682, 380.427, 52757.154 24/01/06,03:20:21,13,10,1, 11.9,1,1, -3.548, 10468.716, 380.419, 52757.206 24/01/06,03:20:21,14,10,1, 11.9,1,1, -3.548, 10468.696, 380.423, 52757.131 24/01/06,03:20:21,15,10,1, 11.9,1,1, -3.548, 10468.713, 380.446, 52757.241 24/01/06,03:20:21,16,10,1, 11.9,1,1, -3.548, 10468.703, 380.412, 52757.200 24/01/06,03:20:21,17,10,1, 11.9,1,1, -3.548, 10468.704, 380.421, 52757.166 24/01/06,03:20:21,18,10,1, 11.9,1,1, -3.548, 10468.718, 380.429, 52757.228 24/01/06,03:20:21,19,10,1, 11.9,1,1, -3.548, 10468.715, 380.405, 52757.162 24/01/06,03:20:22,00,10,1, 11.9,1,1, -3.548, 10468.714, 380.405, 52757.162 24/01/06,03:20:22,01,10,1, 11.9,1,1, -3.548, 10468.725, 380.428, 52757.229 24/01/06,03:20:22,02,10,1, 11.9,1,1, -3.548, 10468.728, 380.412, 52757.188 24/01/06,03:20:22,03,10,1, 11.9,1,1, -3.548, 10468.739, 380.438, 52757.256 24/01/06,03:20:22,04,10,1, 11.9,1,1, -3.548, 10468.737, 380.425, 52757.194 24/01/06,03:20:22,05,10,1, 11.9,1,1, -3.548, 10468.733, 380.404, 52757.171 24/01/06,03:20:22,06,10,1, 11.9,1,1, -3.548, 10468.719, 380.413, 52757.215 24/01/06,03:20:22,07,10,1, 11.9,1,1, -3.548, 10468.720, 380.406, 52757.137 24/01/06,03:20:22,08,10,1, 11.9,1,1, -3.548, 10468.721, 380.407, 52757.150 24/01/06,03:20:22,09,10,1, 11.9,1,1, -3.548, 10468.724, 380.390, 52757.263 24/01/06,03:20:22,10,10,1, 11.9,1,1, -3.548, 10468.736, 380.407, 52757.230 24/01/06,03:20:22,11,10,1, 11.9,1,1, -3.548, 10468.734, 380.387, 52757.416 24/01/06,03:20:22,12,10,1, 11.9,1,1, -3.548, 10468.784, 380.391, 52757.174 24/01/06,03:20:22,13,10,1, 11.9,1,1, -3.548, 10468.784, 380.391, 52757.120 24/01/06,03:20:22,14,10,1, 11.9,1,1, -3.548, 10468.767, 380.419, 52757.159 24/01/06,03:20:22,15,10,1, 11.9,1,1, -3.548, 10468.758, 380.406, 52757.193 24/01/06,03:20:22,16,10,1, 11.9,1,1, -3.548, 10468.758, 380.432, 52757.226 24/01/06,03:20:22,17,10,1, 11.9,1,1, -3.548, 10468.739, 380.399, 52757.224 24/01/06,03:20:22,18,10,1, 11.9,1,1, -3.548, 10468.781, 380.398, 52757.164 24/01/06,03:20:22,19,10,1, 11.9,1,1, -3.548, 10468.758, 380.399, 52757.119 24/01/06,03:20:23,00,08,1, 11.9,1,1, -3.548, 10468.756, 380.399, 52757.119 24/01/06,03:20:23,01,08,1, 11.9,1,1, -3.548, 10468.781, 380.401, 52757.185 24/01/06,03:20:23,02,08,1, 11.9,1,1, -3.548, 10468.780, 380.400, 52757.201 24/01/06,03:20:23,03,08,1, 11.9,1,1, -3.548, 10468.750, 380.424, 52757.172 24/01/06,03:20:23,04,08,1, 11.9,1,1, -3.548, 10468.775, 380.406, 52757.183 24/01/06,03:20:23,05,08,1, 11.9,1,1, -3.548, 10468.791, 380.380, 52757.116 24/01/06,03:20:23,06,08,1, 11.9,1,1, -3.548, 10468.759, 380.396, 52757.209 24/01/06,03:20:23,07,08,1, 11.9,1,1, -3.548, 10468.773, 380.389, 52757.171 24/01/06,03:20:23,08,08,1, 11.9,1,1, -3.548, 10468.786, 380.394, 52757.148 24/01/06,03:20:23,09,08,1, 11.9,1,1, -3.548, 10468.767, 380.396, 52757.208 24/01/06,03:20:23,10,08,1, 11.9,1,1, -3.548, 10468.793, 380.451, 52757.225 24/01/06,03:20:23,11,08,1, 11.9,1,1, -3.548, 10468.789, 380.382, 52757.221 24/01/06,03:20:23,12,08,1, 11.9,1,1, -3.548, 10468.784, 380.402, 52757.140 24/01/06,03:20:23,13,08,1, 11.9,1,1, -3.548, 10468.818, 380.412, 52757.262 24/01/06,03:20:23,14,08,1, 11.9,1,1, -3.548, 10468.813, 380.419, 52757.206 24/01/06,03:20:23,15,08,1, 11.9,1,1, -3.548, 10468.809, 380.402, 52757.162 24/01/06,03:20:23,16,08,1, 11.9,1,1, -3.548, 10468.807, 380.396, 52757.235 24/01/06,03:20:23,17,08,1, 11.9,1,1, -3.548, 10468.808, 380.383, 52757.169 24/01/06,03:20:23,18,08,1, 11.9,1,1, -3.548, 10468.798, 380.367, 52757.188 24/01/06,03:20:23,19,08,1, 11.9,1,1, -3.548, 10468.838, 380.418, 52757.177 24/01/06,03:20:24,00,09,1, 11.9,1,1, -3.549, 10468.831, 380.418, 52757.177 24/01/06,03:20:24,01,09,1, 11.9,1,1, -3.549, 10468.830, 380.368, 52757.161 24/01/06,03:20:24,02,09,1, 11.9,1,1, -3.549, 10468.818, 380.397, 52757.224 24/01/06,03:20:24,03,09,1, 11.9,1,1, -3.549, 10468.839, 380.379, 52757.225 24/01/06,03:20:24,04,09,1, 11.9,1,1, -3.549, 10468.827, 380.385, 52757.206 24/01/06,03:20:24,05,09,1, 11.9,1,1, -3.549, 10468.825, 380.386, 52757.284 24/01/06,03:20:24,06,09,1, 11.9,1,1, -3.549, 10468.848, 380.377, 52757.156 24/01/06,03:20:24,07,09,1, 11.9,1,1, -3.549, 10468.845, 380.363, 52757.207 24/01/06,03:20:24,08,09,1, 11.9,1,1, -3.549, 10468.857, 380.407, 52757.258 24/01/06,03:20:24,09,09,1, 11.9,1,1, -3.549, 10468.821, 380.371, 52757.175 24/01/06,03:20:24,10,09,1, 11.9,1,1, -3.549, 10468.846, 380.395, 52757.186 24/01/06,03:20:24,11,09,1, 11.9,1,1, -3.549, 10468.829, 380.370, 52757.242 24/01/06,03:20:24,12,09,1, 11.9,1,1, -3.549, 10468.832, 380.401, 52757.249 24/01/06,03:20:24,13,09,1, 11.9,1,1, -3.549, 10468.887, 380.359, 52757.122 24/01/06,03:20:24,14,09,1, 11.9,1,1, -3.549, 10468.844, 380.418, 52757.317 24/01/06,03:20:24,15,09,1, 11.9,1,1, -3.549, 10468.872, 380.406, 52757.214 24/01/06,03:20:24,16,09,1, 11.9,1,1, -3.549, 10468.875, 380.395, 52757.207 24/01/06,03:20:24,17,09,1, 11.9,1,1, -3.549, 10468.877, 380.399, 52757.233 24/01/06,03:20:24,18,09,1, 11.9,1,1, -3.549, 10468.881, 380.416, 52757.285 24/01/06,03:20:24,19,09,1, 11.9,1,1, -3.549, 10468.863, 380.378, 52757.253 24/01/06,03:20:25,00,08,1, 11.8,1,1, -3.547, 10468.856, 380.378, 52757.253 24/01/06,03:20:25,01,08,1, 11.8,1,1, -3.547, 10468.876, 380.378, 52757.177 24/01/06,03:20:25,02,08,1, 11.8,1,1, -3.547, 10468.890, 380.373, 52757.236 24/01/06,03:20:25,03,08,1, 11.8,1,1, -3.547, 10468.874, 380.386, 52757.217 24/01/06,03:20:25,04,08,1, 11.8,1,1, -3.547, 10468.876, 380.377, 52757.202 24/01/06,03:20:25,05,08,1, 11.8,1,1, -3.547, 10468.867, 380.363, 52757.206 24/01/06,03:20:25,06,08,1, 11.8,1,1, -3.547, 10468.863, 380.385, 52757.257 24/01/06,03:20:25,07,08,1, 11.8,1,1, -3.547, 10468.884, 380.396, 52757.205 24/01/06,03:20:25,08,08,1, 11.8,1,1, -3.547, 10468.873, 380.378, 52757.251 24/01/06,03:20:25,09,08,1, 11.8,1,1, -3.547, 10468.874, 380.396, 52757.229 24/01/06,03:20:25,10,08,1, 11.8,1,1, -3.547, 10468.889, 380.391, 52757.238 24/01/06,03:20:25,11,08,1, 11.8,1,1, -3.547, 10468.890, 380.410, 52757.306 24/01/06,03:20:25,12,08,1, 11.8,1,1, -3.547, 10468.885, 380.386, 52757.238 24/01/06,03:20:25,13,08,1, 11.8,1,1, -3.547, 10468.897, 380.372, 52757.288 24/01/06,03:20:25,14,08,1, 11.8,1,1, -3.547, 10468.894, 380.379, 52757.183 24/01/06,03:20:25,15,08,1, 11.8,1,1, -3.547, 10468.904, 380.418, 52757.272 24/01/06,03:20:25,16,08,1, 11.8,1,1, -3.547, 10468.886, 380.403, 52757.308 24/01/06,03:20:25,17,08,1, 11.8,1,1, -3.547, 10468.906, 380.384, 52757.275 24/01/06,03:20:25,18,08,1, 11.8,1,1, -3.547, 10468.905, 380.413, 52757.327 24/01/06,03:20:25,19,08,1, 11.8,1,1, -3.547, 10468.898, 380.392, 52757.270 24/01/06,03:20:26,00,08,1, 12.0,1,1, -3.547, 10468.898, 380.392, 52757.270 24/01/06,03:20:26,01,08,1, 12.0,1,1, -3.547, 10468.906, 380.376, 52757.274 24/01/06,03:20:26,02,08,1, 12.0,1,1, -3.547, 10468.935, 380.380, 52757.258 24/01/06,03:20:26,03,08,1, 12.0,1,1, -3.547, 10468.918, 380.390, 52757.263 24/01/06,03:20:26,04,08,1, 12.0,1,1, -3.547, 10468.917, 380.364, 52757.251 24/01/06,03:20:26,05,08,1, 12.0,1,1, -3.547, 10468.917, 380.401, 52757.347 24/01/06,03:20:26,06,08,1, 12.0,1,1, -3.547, 10468.933, 380.334, 52757.306 24/01/06,03:20:26,07,08,1, 12.0,1,1, -3.547, 10468.941, 380.381, 52757.230 24/01/06,03:20:26,08,08,1, 12.0,1,1, -3.547, 10468.927, 380.383, 52757.236 24/01/06,03:20:26,09,08,1, 12.0,1,1, -3.547, 10468.944, 380.398, 52757.218 24/01/06,03:20:26,10,08,1, 12.0,1,1, -3.547, 10468.943, 380.406, 52757.247 24/01/06,03:20:26,11,08,1, 12.0,1,1, -3.547, 10468.925, 380.388, 52757.241 24/01/06,03:20:26,12,08,1, 12.0,1,1, -3.547, 10468.945, 380.384, 52757.274 24/01/06,03:20:26,13,08,1, 12.0,1,1, -3.547, 10468.957, 380.369, 52757.216 24/01/06,03:20:26,14,08,1, 12.0,1,1, -3.547, 10468.944, 380.398, 52757.265 24/01/06,03:20:26,15,08,1, 12.0,1,1, -3.547, 10468.934, 380.396, 52757.230 24/01/06,03:20:26,16,08,1, 12.0,1,1, -3.547, 10468.945, 380.392, 52757.197 24/01/06,03:20:26,17,08,1, 12.0,1,1, -3.547, 10468.940, 380.377, 52757.290 24/01/06,03:20:26,18,08,1, 12.0,1,1, -3.547, 10468.958, 380.375, 52757.246 24/01/06,03:20:26,19,08,1, 12.0,1,1, -3.547, 10468.968, 380.369, 52757.209 24/01/06,03:20:27,00,10,1, 11.9,1,1, -3.548, 10468.965, 380.369, 52757.209 24/01/06,03:20:27,01,10,1, 11.9,1,1, -3.548, 10468.979, 380.375, 52757.188 24/01/06,03:20:27,02,10,1, 11.9,1,1, -3.548, 10468.976, 380.377, 52757.223 24/01/06,03:20:27,03,10,1, 11.9,1,1, -3.548, 10468.965, 380.383, 52757.183 24/01/06,03:20:27,04,10,1, 11.9,1,1, -3.548, 10468.972, 380.375, 52757.225 24/01/06,03:20:27,05,10,1, 11.9,1,1, -3.548, 10468.972, 380.359, 52757.297 24/01/06,03:20:27,06,10,1, 11.9,1,1, -3.548, 10468.968, 380.369, 52757.298 24/01/06,03:20:27,07,10,1, 11.9,1,1, -3.548, 10468.968, 380.376, 52757.226 24/01/06,03:20:27,08,10,1, 11.9,1,1, -3.548, 10468.982, 380.395, 52757.280 24/01/06,03:20:27,09,10,1, 11.9,1,1, -3.548, 10468.965, 380.401, 52757.267 24/01/06,03:20:27,10,10,1, 11.9,1,1, -3.548, 10468.973, 380.384, 52757.284 24/01/06,03:20:27,11,10,1, 11.9,1,1, -3.548, 10468.968, 380.380, 52757.241 24/01/06,03:20:27,12,10,1, 11.9,1,1, -3.548, 10468.975, 380.424, 52757.305 24/01/06,03:20:27,13,10,1, 11.9,1,1, -3.548, 10468.979, 380.359, 52757.228 24/01/06,03:20:27,14,10,1, 11.9,1,1, -3.548, 10468.991, 380.377, 52757.221 24/01/06,03:20:27,15,10,1, 11.9,1,1, -3.548, 10468.986, 380.383, 52757.252 24/01/06,03:20:27,16,10,1, 11.9,1,1, -3.548, 10468.990, 380.388, 52757.302 24/01/06,03:20:27,17,10,1, 11.9,1,1, -3.548, 10468.993, 380.391, 52757.230 24/01/06,03:20:27,18,10,1, 11.9,1,1, -3.548, 10468.996, 380.383, 52757.277 24/01/06,03:20:27,19,10,1, 11.9,1,1, -3.548, 10468.997, 380.383, 52757.273 24/01/06,03:20:28,00,09,1, 11.9,1,1, -3.547, 10468.990, 380.383, 52757.273 24/01/06,03:20:28,01,09,1, 11.9,1,1, -3.547, 10468.983, 380.370, 52757.224 24/01/06,03:20:28,02,09,1, 11.9,1,1, -3.547, 10468.984, 380.367, 52757.258 24/01/06,03:20:28,03,09,1, 11.9,1,1, -3.547, 10469.008, 380.385, 52757.217 24/01/06,03:20:28,04,09,1, 11.9,1,1, -3.547, 10469.024, 380.380, 52757.268 24/01/06,03:20:28,05,09,1, 11.9,1,1, -3.547, 10468.995, 380.362, 52757.331 24/01/06,03:20:28,06,09,1, 11.9,1,1, -3.547, 10469.047, 380.399, 52757.348 24/01/06,03:20:28,07,09,1, 11.9,1,1, -3.547, 10469.008, 380.384, 52757.186 24/01/06,03:20:28,08,09,1, 11.9,1,1, -3.547, 10469.053, 380.395, 52757.197 24/01/06,03:20:28,09,09,1, 11.9,1,1, -3.547, 10469.008, 380.414, 52757.259 24/01/06,03:20:28,10,09,1, 11.9,1,1, -3.547, 10469.031, 380.382, 52757.286 24/01/06,03:20:28,11,09,1, 11.9,1,1, -3.547, 10469.018, 380.399, 52757.314 24/01/06,03:20:28,12,09,1, 11.9,1,1, -3.547, 10469.075, 380.407, 52757.459 24/01/06,03:20:28,13,09,1, 11.9,1,1, -3.547, 10468.993, 380.398, 52757.105 24/01/06,03:20:28,14,09,1, 11.9,1,1, -3.547, 10469.004, 380.390, 52757.306 24/01/06,03:20:28,15,09,1, 11.9,1,1, -3.547, 10469.045, 380.435, 52757.270 24/01/06,03:20:28,16,09,1, 11.9,1,1, -3.547, 10469.045, 380.393, 52757.219 24/01/06,03:20:28,17,09,1, 11.9,1,1, -3.547, 10469.046, 380.400, 52757.283 24/01/06,03:20:28,18,09,1, 11.9,1,1, -3.547, 10469.056, 380.419, 52757.205 24/01/06,03:20:28,19,09,1, 11.9,1,1, -3.547, 10469.049, 380.392, 52757.269 24/01/06,03:20:29,00,08,1, 11.9,1,1, -3.547, 10469.048, 380.392, 52757.269 24/01/06,03:20:29,01,08,1, 11.9,1,1, -3.547, 10469.031, 380.375, 52757.222 24/01/06,03:20:29,02,08,1, 11.9,1,1, -3.547, 10469.030, 380.386, 52757.286 24/01/06,03:20:29,03,08,1, 11.9,1,1, -3.547, 10469.021, 380.388, 52757.219 24/01/06,03:20:29,04,08,1, 11.9,1,1, -3.547, 10469.068, 380.385, 52757.260 24/01/06,03:20:29,05,08,1, 11.9,1,1, -3.547, 10469.048, 380.403, 52757.196 24/01/06,03:20:29,06,08,1, 11.9,1,1, -3.547, 10469.049, 380.407, 52757.308 24/01/06,03:20:29,07,08,1, 11.9,1,1, -3.547, 10469.051, 380.415, 52757.309 24/01/06,03:20:29,08,08,1, 11.9,1,1, -3.547, 10469.034, 380.406, 52757.298 24/01/06,03:20:29,09,08,1, 11.9,1,1, -3.547, 10469.057, 380.415, 52757.354 24/01/06,03:20:29,10,08,1, 11.9,1,1, -3.547, 10469.053, 380.400, 52757.276 24/01/06,03:20:29,11,08,1, 11.9,1,1, -3.547, 10469.052, 380.401, 52757.246 24/01/06,03:20:29,12,08,1, 11.9,1,1, -3.547, 10469.050, 380.413, 52757.293 24/01/06,03:20:29,13,08,1, 11.9,1,1, -3.547, 10469.055, 380.415, 52757.311 24/01/06,03:20:29,14,08,1, 11.9,1,1, -3.547, 10469.041, 380.382, 52757.252 24/01/06,03:20:29,15,08,1, 11.9,1,1, -3.547, 10469.045, 380.412, 52757.282 24/01/06,03:20:29,16,08,1, 11.9,1,1, -3.547, 10469.061, 380.440, 52757.269 24/01/06,03:20:29,17,08,1, 11.9,1,1, -3.547, 10469.038, 380.396, 52757.286 24/01/06,03:20:29,18,08,1, 11.9,1,1, -3.547, 10469.062, 380.434, 52757.308 24/01/06,03:20:29,19,08,1, 11.9,1,1, -3.547, 10469.056, 380.413, 52757.254 24/01/06,03:20:30,00,08,1, 11.9,1,1, -3.545, 10469.048, 380.413, 52757.254 24/01/06,03:20:30,01,08,1, 11.9,1,1, -3.545, 10469.036, 380.418, 52757.263 24/01/06,03:20:30,02,08,1, 11.9,1,1, -3.545, 10469.038, 380.409, 52757.225 24/01/06,03:20:30,03,08,1, 11.9,1,1, -3.545, 10469.026, 380.421, 52757.245 24/01/06,03:20:30,04,08,1, 11.9,1,1, -3.545, 10469.063, 380.424, 52757.242 24/01/06,03:20:30,05,08,1, 11.9,1,1, -3.545, 10469.038, 380.443, 52757.304 24/01/06,03:20:30,06,08,1, 11.9,1,1, -3.545, 10469.068, 380.441, 52757.304 24/01/06,03:20:30,07,08,1, 11.9,1,1, -3.545, 10469.018, 380.453, 52757.357 24/01/06,03:20:30,08,08,1, 11.9,1,1, -3.545, 10469.045, 380.440, 52757.342 24/01/06,03:20:30,09,08,1, 11.9,1,1, -3.545, 10469.037, 380.448, 52757.287 24/01/06,03:20:30,10,08,1, 11.9,1,1, -3.545, 10469.045, 380.434, 52757.156 24/01/06,03:20:30,11,08,1, 11.9,1,1, -3.545, 10469.052, 380.441, 52757.319 24/01/06,03:20:30,12,08,1, 11.9,1,1, -3.545, 10469.049, 380.434, 52757.319 24/01/06,03:20:30,13,08,1, 11.9,1,1, -3.545, 10469.036, 380.427, 52757.276 24/01/06,03:20:30,14,08,1, 11.9,1,1, -3.545, 10469.021, 380.436, 52757.285 24/01/06,03:20:30,15,08,1, 11.9,1,1, -3.545, 10469.072, 380.444, 52757.286 24/01/06,03:20:30,16,08,1, 11.9,1,1, -3.545, 10469.072, 380.473, 52757.386 24/01/06,03:20:30,17,08,1, 11.9,1,1, -3.545, 10469.045, 380.475, 52757.328 24/01/06,03:20:30,18,08,1, 11.9,1,1, -3.545, 10469.051, 380.464, 52757.360 24/01/06,03:20:30,19,08,1, 11.9,1,1, -3.545, 10469.040, 380.445, 52757.304 24/01/06,03:20:31,00,08,1, 11.9,1,1, -3.546, 10469.040, 380.445, 52757.304 24/01/06,03:20:31,01,08,1, 11.9,1,1, -3.546, 10469.037, 380.420, 52757.320 24/01/06,03:20:31,02,08,1, 11.9,1,1, -3.546, 10469.044, 380.433, 52757.277 24/01/06,03:20:31,03,08,1, 11.9,1,1, -3.546, 10469.034, 380.445, 52757.276 24/01/06,03:20:31,04,08,1, 11.9,1,1, -3.546, 10469.083, 380.452, 52757.323 24/01/06,03:20:31,05,08,1, 11.9,1,1, -3.546, 10469.053, 380.477, 52757.314 24/01/06,03:20:31,06,08,1, 11.9,1,1, -3.546, 10469.054, 380.468, 52757.336 24/01/06,03:20:31,07,08,1, 11.9,1,1, -3.546, 10469.079, 380.474, 52757.382 24/01/06,03:20:31,08,08,1, 11.9,1,1, -3.546, 10469.051, 380.463, 52757.365 24/01/06,03:20:31,09,08,1, 11.9,1,1, -3.546, 10469.037, 380.459, 52757.375 24/01/06,03:20:31,10,08,1, 11.9,1,1, -3.546, 10469.068, 380.467, 52757.301 24/01/06,03:20:31,11,08,1, 11.9,1,1, -3.546, 10469.069, 380.461, 52757.360 24/01/06,03:20:31,12,08,1, 11.9,1,1, -3.546, 10469.062, 380.456, 52757.283 24/01/06,03:20:31,13,08,1, 11.9,1,1, -3.546, 10469.083, 380.451, 52757.184 24/01/06,03:20:31,14,08,1, 11.9,1,1, -3.546, 10469.054, 380.451, 52757.306 24/01/06,03:20:31,15,08,1, 11.9,1,1, -3.546, 10469.065, 380.476, 52757.294 24/01/06,03:20:31,16,08,1, 11.9,1,1, -3.546, 10469.057, 380.455, 52757.284 24/01/06,03:20:31,17,08,1, 11.9,1,1, -3.546, 10469.043, 380.453, 52757.278 24/01/06,03:20:31,18,08,1, 11.9,1,1, -3.546, 10469.073, 380.456, 52757.240 24/01/06,03:20:31,19,08,1, 11.9,1,1, -3.546, 10469.059, 380.468, 52757.366 24/01/06,03:20:32,00,08,1, 12.0,1,1, -3.545, 10469.056, 380.468, 52757.366 24/01/06,03:20:32,01,08,1, 12.0,1,1, -3.545, 10469.047, 380.485, 52757.397 24/01/06,03:20:32,02,08,1, 12.0,1,1, -3.545, 10469.087, 380.481, 52757.388 24/01/06,03:20:32,03,08,1, 12.0,1,1, -3.545, 10469.082, 380.466, 52757.329 24/01/06,03:20:32,04,08,1, 12.0,1,1, -3.545, 10469.076, 380.463, 52757.338 24/01/06,03:20:32,05,08,1, 12.0,1,1, -3.545, 10469.066, 380.466, 52757.274 24/01/06,03:20:32,06,08,1, 12.0,1,1, -3.545, 10469.071, 380.475, 52757.337 24/01/06,03:20:32,07,08,1, 12.0,1,1, -3.545, 10469.071, 380.458, 52757.299 24/01/06,03:20:32,08,08,1, 12.0,1,1, -3.545, 10469.085, 380.455, 52757.361 24/01/06,03:20:32,09,08,1, 12.0,1,1, -3.545, 10469.060, 380.460, 52757.311 24/01/06,03:20:32,10,08,1, 12.0,1,1, -3.545, 10469.082, 380.460, 52757.292 24/01/06,03:20:32,11,08,1, 12.0,1,1, -3.545, 10469.080, 380.460, 52757.306 24/01/06,03:20:32,12,08,1, 12.0,1,1, -3.545, 10469.060, 380.445, 52757.270 24/01/06,03:20:32,13,08,1, 12.0,1,1, -3.545, 10469.068, 380.457, 52757.382 24/01/06,03:20:32,14,08,1, 12.0,1,1, -3.545, 10469.064, 380.474, 52757.343 24/01/06,03:20:32,15,08,1, 12.0,1,1, -3.545, 10469.104, 380.471, 52757.350 24/01/06,03:20:32,16,08,1, 12.0,1,1, -3.545, 10469.070, 380.463, 52757.320 24/01/06,03:20:32,17,08,1, 12.0,1,1, -3.545, 10469.067, 380.458, 52757.336 24/01/06,03:20:32,18,08,1, 12.0,1,1, -3.545, 10469.088, 380.442, 52757.263 24/01/06,03:20:32,19,08,1, 12.0,1,1, -3.545, 10469.071, 380.455, 52757.354 24/01/06,03:20:33,00,10,1, 11.9,1,1, -3.548, 10469.065, 380.455, 52757.354 24/01/06,03:20:33,01,10,1, 11.9,1,1, -3.548, 10469.076, 380.447, 52757.348 24/01/06,03:20:33,02,10,1, 11.9,1,1, -3.548, 10469.080, 380.483, 52757.401 24/01/06,03:20:33,03,10,1, 11.9,1,1, -3.548, 10469.084, 380.476, 52757.324 24/01/06,03:20:33,04,10,1, 11.9,1,1, -3.548, 10469.070, 380.483, 52757.432 24/01/06,03:20:33,05,10,1, 11.9,1,1, -3.548, 10469.087, 380.468, 52757.388 24/01/06,03:20:33,06,10,1, 11.9,1,1, -3.548, 10469.077, 380.479, 52757.325 24/01/06,03:20:33,07,10,1, 11.9,1,1, -3.548, 10469.083, 380.468, 52757.319 24/01/06,03:20:33,08,10,1, 11.9,1,1, -3.548, 10469.111, 380.465, 52757.368 24/01/06,03:20:33,09,10,1, 11.9,1,1, -3.548, 10469.133, 380.463, 52757.351 24/01/06,03:20:33,10,10,1, 11.9,1,1, -3.548, 10469.093, 380.447, 52757.349 24/01/06,03:20:33,11,10,1, 11.9,1,1, -3.548, 10469.078, 380.482, 52757.351 24/01/06,03:20:33,12,10,1, 11.9,1,1, -3.548, 10469.098, 380.463, 52757.322 24/01/06,03:20:33,13,10,1, 11.9,1,1, -3.548, 10469.081, 380.453, 52757.309 24/01/06,03:20:33,14,10,1, 11.9,1,1, -3.548, 10469.081, 380.465, 52757.296 24/01/06,03:20:33,15,10,1, 11.9,1,1, -3.548, 10469.130, 380.476, 52757.260 24/01/06,03:20:33,16,10,1, 11.9,1,1, -3.548, 10469.083, 380.467, 52757.374 24/01/06,03:20:33,17,10,1, 11.9,1,1, -3.548, 10469.073, 380.461, 52757.344 24/01/06,03:20:33,18,10,1, 11.9,1,1, -3.548, 10469.072, 380.459, 52757.307 24/01/06,03:20:33,19,10,1, 11.9,1,1, -3.548, 10469.086, 380.431, 52757.299 24/01/06,03:20:34,00,10,1, 11.9,1,1, -3.542, 10469.081, 380.431, 52757.299 24/01/06,03:20:34,01,10,1, 11.9,1,1, -3.542, 10469.094, 380.467, 52757.363 24/01/06,03:20:34,02,10,1, 11.9,1,1, -3.542, 10469.104, 380.466, 52757.332 24/01/06,03:20:34,03,10,1, 11.9,1,1, -3.542, 10469.110, 380.474, 52757.379 24/01/06,03:20:34,04,10,1, 11.9,1,1, -3.542, 10469.083, 380.472, 52757.398 24/01/06,03:20:34,05,10,1, 11.9,1,1, -3.542, 10469.104, 380.472, 52757.399 24/01/06,03:20:34,06,10,1, 11.9,1,1, -3.542, 10469.071, 380.481, 52757.321 24/01/06,03:20:34,07,10,1, 11.9,1,1, -3.542, 10469.098, 380.490, 52757.409 24/01/06,03:20:34,08,10,1, 11.9,1,1, -3.542, 10469.090, 380.469, 52757.396 24/01/06,03:20:34,09,10,1, 11.9,1,1, -3.542, 10469.084, 380.445, 52757.320 24/01/06,03:20:34,10,10,1, 11.9,1,1, -3.542, 10469.086, 380.480, 52757.382 24/01/06,03:20:34,11,10,1, 11.9,1,1, -3.542, 10469.070, 380.453, 52757.363 24/01/06,03:20:34,12,10,1, 11.9,1,1, -3.542, 10469.119, 380.463, 52757.368 24/01/06,03:20:34,13,10,1, 11.9,1,1, -3.542, 10469.090, 380.463, 52757.347 24/01/06,03:20:34,14,10,1, 11.9,1,1, -3.542, 10469.105, 380.462, 52757.353 24/01/06,03:20:34,15,10,1, 11.9,1,1, -3.542, 10469.090, 380.457, 52757.394 24/01/06,03:20:34,16,10,1, 11.9,1,1, -3.542, 10469.079, 380.436, 52757.397 24/01/06,03:20:34,17,10,1, 11.9,1,1, -3.542, 10469.062, 380.462, 52757.354 24/01/06,03:20:34,18,10,1, 11.9,1,1, -3.542, 10469.092, 380.461, 52757.364 24/01/06,03:20:34,19,10,1, 11.9,1,1, -3.542, 10469.067, 380.452, 52757.401 24/01/06,03:20:35,00,09,1, 11.8,1,1, -3.543, 10469.065, 380.452, 52757.401 24/01/06,03:20:35,01,09,1, 11.8,1,1, -3.543, 10469.093, 380.481, 52757.430 24/01/06,03:20:35,02,09,1, 11.8,1,1, -3.543, 10469.077, 380.450, 52757.409 24/01/06,03:20:35,03,09,1, 11.8,1,1, -3.543, 10469.086, 380.473, 52757.409 24/01/06,03:20:35,04,09,1, 11.8,1,1, -3.543, 10469.117, 380.458, 52757.376 24/01/06,03:20:35,05,09,1, 11.8,1,1, -3.543, 10469.075, 380.421, 52757.334 24/01/06,03:20:35,06,09,1, 11.8,1,1, -3.543, 10469.071, 380.468, 52757.357 24/01/06,03:20:35,07,09,1, 11.8,1,1, -3.543, 10469.089, 380.443, 52757.333 24/01/06,03:20:35,08,09,1, 11.8,1,1, -3.543, 10469.119, 380.457, 52757.347 24/01/06,03:20:35,09,09,1, 11.8,1,1, -3.543, 10469.081, 380.452, 52757.365 24/01/06,03:20:35,10,09,1, 11.8,1,1, -3.543, 10469.080, 380.488, 52757.451 24/01/06,03:20:35,11,09,1, 11.8,1,1, -3.543, 10469.093, 380.465, 52757.390 24/01/06,03:20:35,12,09,1, 11.8,1,1, -3.543, 10469.084, 380.436, 52757.383 24/01/06,03:20:35,13,09,1, 11.8,1,1, -3.543, 10469.076, 380.479, 52757.390 24/01/06,03:20:35,14,09,1, 11.8,1,1, -3.543, 10469.099, 380.430, 52757.404 24/01/06,03:20:35,15,09,1, 11.8,1,1, -3.543, 10469.077, 380.445, 52757.396 24/01/06,03:20:35,16,09,1, 11.8,1,1, -3.543, 10469.100, 380.455, 52757.329 24/01/06,03:20:35,17,09,1, 11.8,1,1, -3.543, 10469.098, 380.457, 52757.367 24/01/06,03:20:35,18,09,1, 11.8,1,1, -3.543, 10469.078, 380.442, 52757.374 24/01/06,03:20:35,19,09,1, 11.8,1,1, -3.543, 10469.102, 380.439, 52757.437 24/01/06,03:20:36,00,09,1, 11.9,1,1, -3.546, 10469.098, 380.439, 52757.437 24/01/06,03:20:36,01,09,1, 11.9,1,1, -3.546, 10469.096, 380.448, 52757.362 24/01/06,03:20:36,02,09,1, 11.9,1,1, -3.546, 10469.085, 380.471, 52757.386 24/01/06,03:20:36,03,09,1, 11.9,1,1, -3.546, 10469.109, 380.482, 52757.469 24/01/06,03:20:36,04,09,1, 11.9,1,1, -3.546, 10469.096, 380.462, 52757.446 24/01/06,03:20:36,05,09,1, 11.9,1,1, -3.546, 10469.096, 380.455, 52757.423 24/01/06,03:20:36,06,09,1, 11.9,1,1, -3.546, 10469.087, 380.441, 52757.404 24/01/06,03:20:36,07,09,1, 11.9,1,1, -3.546, 10469.099, 380.468, 52757.392 24/01/06,03:20:36,08,09,1, 11.9,1,1, -3.546, 10469.108, 380.453, 52757.389 24/01/06,03:20:36,09,09,1, 11.9,1,1, -3.546, 10469.130, 380.491, 52757.448 24/01/06,03:20:36,10,09,1, 11.9,1,1, -3.546, 10469.107, 380.443, 52757.419 24/01/06,03:20:36,11,09,1, 11.9,1,1, -3.546, 10469.124, 380.477, 52757.472 24/01/06,03:20:36,12,09,1, 11.9,1,1, -3.546, 10469.092, 380.454, 52757.393 24/01/06,03:20:36,13,09,1, 11.9,1,1, -3.546, 10469.088, 380.483, 52757.401 24/01/06,03:20:36,14,09,1, 11.9,1,1, -3.546, 10469.137, 380.452, 52757.361 24/01/06,03:20:36,15,09,1, 11.9,1,1, -3.546, 10469.081, 380.460, 52757.407 24/01/06,03:20:36,16,09,1, 11.9,1,1, -3.546, 10469.089, 380.439, 52757.373 24/01/06,03:20:36,17,09,1, 11.9,1,1, -3.546, 10469.084, 380.455, 52757.399 24/01/06,03:20:36,18,09,1, 11.9,1,1, -3.546, 10469.113, 380.455, 52757.475 24/01/06,03:20:36,19,09,1, 11.9,1,1, -3.546, 10469.116, 380.466, 52757.453 24/01/06,03:20:37,00,10,1, 11.9,1,1, -3.548, 10469.115, 380.466, 52757.453 24/01/06,03:20:37,01,10,1, 11.9,1,1, -3.548, 10469.106, 380.474, 52757.406 24/01/06,03:20:37,02,10,1, 11.9,1,1, -3.548, 10469.100, 380.453, 52757.441 24/01/06,03:20:37,03,10,1, 11.9,1,1, -3.548, 10469.105, 380.460, 52757.427 24/01/06,03:20:37,04,10,1, 11.9,1,1, -3.548, 10469.123, 380.448, 52757.463 24/01/06,03:20:37,05,10,1, 11.9,1,1, -3.548, 10469.119, 380.469, 52757.518 24/01/06,03:20:37,06,10,1, 11.9,1,1, -3.548, 10469.088, 380.447, 52757.476 24/01/06,03:20:37,07,10,1, 11.9,1,1, -3.548, 10469.101, 380.465, 52757.460 24/01/06,03:20:37,08,10,1, 11.9,1,1, -3.548, 10469.116, 380.485, 52757.415 24/01/06,03:20:37,09,10,1, 11.9,1,1, -3.548, 10469.116, 380.466, 52757.387 24/01/06,03:20:37,10,10,1, 11.9,1,1, -3.548, 10469.108, 380.472, 52757.431 24/01/06,03:20:37,11,10,1, 11.9,1,1, -3.548, 10469.112, 380.470, 52757.440 24/01/06,03:20:37,12,10,1, 11.9,1,1, -3.548, 10469.120, 380.481, 52757.474 24/01/06,03:20:37,13,10,1, 11.9,1,1, -3.548, 10469.105, 380.448, 52757.459 24/01/06,03:20:37,14,10,1, 11.9,1,1, -3.548, 10469.131, 380.451, 52757.380 24/01/06,03:20:37,15,10,1, 11.9,1,1, -3.548, 10469.130, 380.463, 52757.366 24/01/06,03:20:37,16,10,1, 11.9,1,1, -3.548, 10469.110, 380.464, 52757.414 24/01/06,03:20:37,17,10,1, 11.9,1,1, -3.548, 10469.115, 380.460, 52757.427 24/01/06,03:20:37,18,10,1, 11.9,1,1, -3.548, 10469.124, 380.468, 52757.483 24/01/06,03:20:37,19,10,1, 11.9,1,1, -3.548, 10469.098, 380.487, 52757.423 24/01/06,03:20:38,00,10,1, 11.9,1,1, -3.547, 10469.098, 380.487, 52757.423 24/01/06,03:20:38,01,10,1, 11.9,1,1, -3.547, 10469.123, 380.477, 52757.417 24/01/06,03:20:38,02,10,1, 11.9,1,1, -3.547, 10469.130, 380.477, 52757.454 24/01/06,03:20:38,03,10,1, 11.9,1,1, -3.547, 10469.125, 380.497, 52757.397 24/01/06,03:20:38,04,10,1, 11.9,1,1, -3.547, 10469.090, 380.460, 52757.465 24/01/06,03:20:38,05,10,1, 11.9,1,1, -3.547, 10469.126, 380.484, 52757.513 24/01/06,03:20:38,06,10,1, 11.9,1,1, -3.547, 10469.138, 380.469, 52757.491 24/01/06,03:20:38,07,10,1, 11.9,1,1, -3.547, 10469.113, 380.486, 52757.470 24/01/06,03:20:38,08,10,1, 11.9,1,1, -3.547, 10469.139, 380.480, 52757.422 24/01/06,03:20:38,09,10,1, 11.9,1,1, -3.547, 10469.130, 380.477, 52757.391 24/01/06,03:20:38,10,10,1, 11.9,1,1, -3.547, 10469.136, 380.482, 52757.445 24/01/06,03:20:38,11,10,1, 11.9,1,1, -3.547, 10469.139, 380.483, 52757.473 24/01/06,03:20:38,12,10,1, 11.9,1,1, -3.547, 10469.137, 380.458, 52757.470 24/01/06,03:20:38,13,10,1, 11.9,1,1, -3.547, 10469.133, 380.454, 52757.425 24/01/06,03:20:38,14,10,1, 11.9,1,1, -3.547, 10469.121, 380.460, 52757.454 24/01/06,03:20:38,15,10,1, 11.9,1,1, -3.547, 10469.157, 380.481, 52757.408 24/01/06,03:20:38,16,10,1, 11.9,1,1, -3.547, 10469.149, 380.468, 52757.421 24/01/06,03:20:38,17,10,1, 11.9,1,1, -3.547, 10469.136, 380.467, 52757.453 24/01/06,03:20:38,18,10,1, 11.9,1,1, -3.547, 10469.155, 380.444, 52757.426 24/01/06,03:20:38,19,10,1, 11.9,1,1, -3.547, 10469.131, 380.478, 52757.442 24/01/06,03:20:39,00,09,1, 11.9,1,1, -3.546, 10469.123, 380.478, 52757.442 24/01/06,03:20:39,01,09,1, 11.9,1,1, -3.546, 10469.164, 380.453, 52757.417 24/01/06,03:20:39,02,09,1, 11.9,1,1, -3.546, 10469.159, 380.452, 52757.508 24/01/06,03:20:39,03,09,1, 11.9,1,1, -3.546, 10469.149, 380.452, 52757.401 24/01/06,03:20:39,04,09,1, 11.9,1,1, -3.546, 10469.144, 380.466, 52757.500 24/01/06,03:20:39,05,09,1, 11.9,1,1, -3.546, 10469.147, 380.483, 52757.415 24/01/06,03:20:39,06,09,1, 11.9,1,1, -3.546, 10469.132, 380.483, 52757.530 24/01/06,03:20:39,07,09,1, 11.9,1,1, -3.546, 10469.131, 380.449, 52757.405 24/01/06,03:20:39,08,09,1, 11.9,1,1, -3.546, 10469.142, 380.479, 52757.433 24/01/06,03:20:39,09,09,1, 11.9,1,1, -3.546, 10469.137, 380.485, 52757.471 24/01/06,03:20:39,10,09,1, 11.9,1,1, -3.546, 10469.137, 380.453, 52757.414 24/01/06,03:20:39,11,09,1, 11.9,1,1, -3.546, 10469.150, 380.477, 52757.435 24/01/06,03:20:39,12,09,1, 11.9,1,1, -3.546, 10469.146, 380.459, 52757.439 24/01/06,03:20:39,13,09,1, 11.9,1,1, -3.546, 10469.154, 380.467, 52757.540 24/01/06,03:20:39,14,09,1, 11.9,1,1, -3.546, 10469.162, 380.448, 52757.478 24/01/06,03:20:39,15,09,1, 11.9,1,1, -3.546, 10469.168, 380.473, 52757.506 24/01/06,03:20:39,16,09,1, 11.9,1,1, -3.546, 10469.177, 380.455, 52757.497 24/01/06,03:20:39,17,09,1, 11.9,1,1, -3.546, 10469.180, 380.470, 52757.440 24/01/06,03:20:39,18,09,1, 11.9,1,1, -3.546, 10469.161, 380.492, 52757.548 24/01/06,03:20:39,19,09,1, 11.9,1,1, -3.546, 10469.168, 380.462, 52757.458 24/01/06,03:20:40,00,09,1, 12.0,1,1, -3.546, 10469.165, 380.462, 52757.458 24/01/06,03:20:40,01,09,1, 12.0,1,1, -3.546, 10469.179, 380.477, 52757.546 24/01/06,03:20:40,02,09,1, 12.0,1,1, -3.546, 10469.193, 380.467, 52757.439 24/01/06,03:20:40,03,09,1, 12.0,1,1, -3.546, 10469.177, 380.476, 52757.531 24/01/06,03:20:40,04,09,1, 12.0,1,1, -3.546, 10469.188, 380.466, 52757.457 24/01/06,03:20:40,05,09,1, 12.0,1,1, -3.546, 10469.170, 380.489, 52757.542 24/01/06,03:20:40,06,09,1, 12.0,1,1, -3.546, 10469.199, 380.479, 52757.453 24/01/06,03:20:40,07,09,1, 12.0,1,1, -3.546, 10469.194, 380.491, 52757.521 24/01/06,03:20:40,08,09,1, 12.0,1,1, -3.546, 10469.180, 380.473, 52757.517 24/01/06,03:20:40,09,09,1, 12.0,1,1, -3.546, 10469.192, 380.480, 52757.451 24/01/06,03:20:40,10,09,1, 12.0,1,1, -3.546, 10469.182, 380.477, 52757.494 24/01/06,03:20:40,11,09,1, 12.0,1,1, -3.546, 10469.188, 380.461, 52757.503 24/01/06,03:20:40,12,09,1, 12.0,1,1, -3.546, 10469.195, 380.490, 52757.523 24/01/06,03:20:40,13,09,1, 12.0,1,1, -3.546, 10469.179, 380.479, 52757.503 24/01/06,03:20:40,14,09,1, 12.0,1,1, -3.546, 10469.174, 380.476, 52757.483 24/01/06,03:20:40,15,09,1, 12.0,1,1, -3.546, 10469.201, 380.490, 52757.537 24/01/06,03:20:40,16,09,1, 12.0,1,1, -3.546, 10469.204, 380.470, 52757.497 24/01/06,03:20:40,17,09,1, 12.0,1,1, -3.546, 10469.213, 380.503, 52757.453 24/01/06,03:20:40,18,09,1, 12.0,1,1, -3.546, 10469.203, 380.486, 52757.451 24/01/06,03:20:40,19,09,1, 12.0,1,1, -3.546, 10469.215, 380.498, 52757.433 24/01/06,03:20:41,00,09,1, 11.9,1,1, -3.546, 10469.207, 380.498, 52757.433 24/01/06,03:20:41,01,09,1, 11.9,1,1, -3.546, 10469.210, 380.484, 52757.505 24/01/06,03:20:41,02,09,1, 11.9,1,1, -3.546, 10469.218, 380.473, 52757.467 24/01/06,03:20:41,03,09,1, 11.9,1,1, -3.546, 10469.206, 380.516, 52757.481 24/01/06,03:20:41,04,09,1, 11.9,1,1, -3.546, 10469.209, 380.519, 52757.461 24/01/06,03:20:41,05,09,1, 11.9,1,1, -3.546, 10469.226, 380.516, 52757.454 24/01/06,03:20:41,06,09,1, 11.9,1,1, -3.546, 10469.234, 380.503, 52757.483 24/01/06,03:20:41,07,09,1, 11.9,1,1, -3.546, 10469.212, 380.475, 52757.538 24/01/06,03:20:41,08,09,1, 11.9,1,1, -3.546, 10469.236, 380.491, 52757.476 24/01/06,03:20:41,09,09,1, 11.9,1,1, -3.546, 10469.219, 380.519, 52757.468 24/01/06,03:20:41,10,09,1, 11.9,1,1, -3.546, 10469.225, 380.519, 52757.468 24/01/06,03:20:41,11,09,1, 11.9,1,1, -3.546, 10469.202, 380.499, 52757.419 24/01/06,03:20:41,12,09,1, 11.9,1,1, -3.546, 10469.239, 380.502, 52757.465 24/01/06,03:20:41,13,09,1, 11.9,1,1, -3.546, 10469.229, 380.496, 52757.481 24/01/06,03:20:41,14,09,1, 11.9,1,1, -3.546, 10469.238, 380.506, 52757.545 24/01/06,03:20:41,15,09,1, 11.9,1,1, -3.546, 10469.216, 380.520, 52757.531 24/01/06,03:20:41,16,09,1, 11.9,1,1, -3.546, 10469.221, 380.506, 52757.441 24/01/06,03:20:41,17,09,1, 11.9,1,1, -3.546, 10469.228, 380.515, 52757.474 24/01/06,03:20:41,18,09,1, 11.9,1,1, -3.546, 10469.237, 380.516, 52757.440 24/01/06,03:20:41,19,09,1, 11.9,1,1, -3.546, 10469.230, 380.518, 52757.510 24/01/06,03:20:42,00,09,1, 11.9,1,1, -3.548, 10469.223, 380.518, 52757.510 24/01/06,03:20:42,01,09,1, 11.9,1,1, -3.548, 10469.239, 380.553, 52757.510 24/01/06,03:20:42,02,09,1, 11.9,1,1, -3.548, 10469.262, 380.538, 52757.551 24/01/06,03:20:42,03,09,1, 11.9,1,1, -3.548, 10469.259, 380.514, 52757.526 24/01/06,03:20:42,04,09,1, 11.9,1,1, -3.548, 10469.254, 380.525, 52757.550 24/01/06,03:20:42,05,09,1, 11.9,1,1, -3.548, 10469.250, 380.538, 52757.456 24/01/06,03:20:42,06,09,1, 11.9,1,1, -3.548, 10469.267, 380.534, 52757.509 24/01/06,03:20:42,07,09,1, 11.9,1,1, -3.548, 10469.251, 380.525, 52757.493 24/01/06,03:20:42,08,09,1, 11.9,1,1, -3.548, 10469.268, 380.534, 52757.572 24/01/06,03:20:42,09,09,1, 11.9,1,1, -3.548, 10469.267, 380.544, 52757.512 24/01/06,03:20:42,10,09,1, 11.9,1,1, -3.548, 10469.254, 380.529, 52757.570 24/01/06,03:20:42,11,09,1, 11.9,1,1, -3.548, 10469.252, 380.545, 52757.542 24/01/06,03:20:42,12,09,1, 11.9,1,1, -3.548, 10469.267, 380.543, 52757.526 24/01/06,03:20:42,13,09,1, 11.9,1,1, -3.548, 10469.265, 380.529, 52757.530 24/01/06,03:20:42,14,09,1, 11.9,1,1, -3.548, 10469.301, 380.532, 52757.536 24/01/06,03:20:42,15,09,1, 11.9,1,1, -3.548, 10469.254, 380.556, 52757.562 24/01/06,03:20:42,16,09,1, 11.9,1,1, -3.548, 10469.273, 380.553, 52757.504 24/01/06,03:20:42,17,09,1, 11.9,1,1, -3.548, 10469.273, 380.535, 52757.518 24/01/06,03:20:42,18,09,1, 11.9,1,1, -3.548, 10469.299, 380.560, 52757.483 24/01/06,03:20:42,19,09,1, 11.9,1,1, -3.548, 10469.277, 380.539, 52757.503 24/01/06,03:20:43,00,09,1, 11.9,1,1, -3.548, 10469.273, 380.539, 52757.503 24/01/06,03:20:43,01,09,1, 11.9,1,1, -3.548, 10469.269, 380.572, 52757.560 24/01/06,03:20:43,02,09,1, 11.9,1,1, -3.548, 10469.269, 380.566, 52757.597 24/01/06,03:20:43,03,09,1, 11.9,1,1, -3.548, 10469.290, 380.577, 52757.542 24/01/06,03:20:43,04,09,1, 11.9,1,1, -3.548, 10469.294, 380.581, 52757.492 24/01/06,03:20:43,05,09,1, 11.9,1,1, -3.548, 10469.286, 380.567, 52757.466 24/01/06,03:20:43,06,09,1, 11.9,1,1, -3.548, 10469.278, 380.569, 52757.479 24/01/06,03:20:43,07,09,1, 11.9,1,1, -3.548, 10469.319, 380.565, 52757.504 24/01/06,03:20:43,08,09,1, 11.9,1,1, -3.548, 10469.298, 380.568, 52757.512 24/01/06,03:20:43,09,09,1, 11.9,1,1, -3.548, 10469.299, 380.561, 52757.494 24/01/06,03:20:43,10,09,1, 11.9,1,1, -3.548, 10469.311, 380.582, 52757.487 24/01/06,03:20:43,11,09,1, 11.9,1,1, -3.548, 10469.315, 380.616, 52757.581 24/01/06,03:20:43,12,09,1, 11.9,1,1, -3.548, 10469.292, 380.577, 52757.512 24/01/06,03:20:43,13,09,1, 11.9,1,1, -3.548, 10469.288, 380.582, 52757.522 24/01/06,03:20:43,14,09,1, 11.9,1,1, -3.548, 10469.294, 380.580, 52757.595 24/01/06,03:20:43,15,09,1, 11.9,1,1, -3.548, 10469.310, 380.589, 52757.584 24/01/06,03:20:43,16,09,1, 11.9,1,1, -3.548, 10469.309, 380.588, 52757.471 24/01/06,03:20:43,17,09,1, 11.9,1,1, -3.548, 10469.304, 380.586, 52757.522 24/01/06,03:20:43,18,09,1, 11.9,1,1, -3.548, 10469.304, 380.599, 52757.544 24/01/06,03:20:43,19,09,1, 11.9,1,1, -3.548, 10469.310, 380.571, 52757.578 24/01/06,03:20:44,00,09,1, 11.9,1,1, -3.548, 10469.307, 380.571, 52757.578 24/01/06,03:20:44,01,09,1, 11.9,1,1, -3.548, 10469.296, 380.586, 52757.530 24/01/06,03:20:44,02,09,1, 11.9,1,1, -3.548, 10469.325, 380.585, 52757.537 24/01/06,03:20:44,03,09,1, 11.9,1,1, -3.548, 10469.289, 380.598, 52757.536 24/01/06,03:20:44,04,09,1, 11.9,1,1, -3.548, 10469.278, 380.582, 52757.559 24/01/06,03:20:44,05,09,1, 11.9,1,1, -3.548, 10469.304, 380.591, 52757.524 24/01/06,03:20:44,06,09,1, 11.9,1,1, -3.548, 10469.341, 380.597, 52757.592 24/01/06,03:20:44,07,09,1, 11.9,1,1, -3.548, 10469.321, 380.600, 52757.553 24/01/06,03:20:44,08,09,1, 11.9,1,1, -3.548, 10469.319, 380.589, 52757.539 24/01/06,03:20:44,09,09,1, 11.9,1,1, -3.548, 10469.308, 380.579, 52757.560 24/01/06,03:20:44,10,09,1, 11.9,1,1, -3.548, 10469.314, 380.587, 52757.531 24/01/06,03:20:44,11,09,1, 11.9,1,1, -3.548, 10469.330, 380.576, 52757.596 24/01/06,03:20:44,12,09,1, 11.9,1,1, -3.548, 10469.345, 380.591, 52757.501 24/01/06,03:20:44,13,09,1, 11.9,1,1, -3.548, 10469.290, 380.584, 52757.521 24/01/06,03:20:44,14,09,1, 11.9,1,1, -3.548, 10469.321, 380.601, 52757.546 24/01/06,03:20:44,15,09,1, 11.9,1,1, -3.548, 10469.316, 380.584, 52757.560 24/01/06,03:20:44,16,09,1, 11.9,1,1, -3.548, 10469.307, 380.608, 52757.575 24/01/06,03:20:44,17,09,1, 11.9,1,1, -3.548, 10469.326, 380.581, 52757.631 24/01/06,03:20:44,18,09,1, 11.9,1,1, -3.548, 10469.332, 380.591, 52757.537 24/01/06,03:20:44,19,09,1, 11.9,1,1, -3.548, 10469.346, 380.589, 52757.497 24/01/06,03:20:45,00,09,1, 11.9,1,1, -3.546, 10469.340, 380.589, 52757.497 24/01/06,03:20:45,01,09,1, 11.9,1,1, -3.546, 10469.345, 380.602, 52757.518 24/01/06,03:20:45,02,09,1, 11.9,1,1, -3.546, 10469.322, 380.586, 52757.550 24/01/06,03:20:45,03,09,1, 11.9,1,1, -3.546, 10469.314, 380.592, 52757.592 24/01/06,03:20:45,04,09,1, 11.9,1,1, -3.546, 10469.352, 380.611, 52757.559 24/01/06,03:20:45,05,09,1, 11.9,1,1, -3.546, 10469.363, 380.596, 52757.564 24/01/06,03:20:45,06,09,1, 11.9,1,1, -3.546, 10469.335, 380.589, 52757.523 24/01/06,03:20:45,07,09,1, 11.9,1,1, -3.546, 10469.333, 380.593, 52757.538 24/01/06,03:20:45,08,09,1, 11.9,1,1, -3.546, 10469.348, 380.575, 52757.510 24/01/06,03:20:45,09,09,1, 11.9,1,1, -3.546, 10469.311, 380.609, 52757.623 24/01/06,03:20:45,10,09,1, 11.9,1,1, -3.546, 10469.341, 380.591, 52757.562 24/01/06,03:20:45,11,09,1, 11.9,1,1, -3.546, 10469.333, 380.585, 52757.525 24/01/06,03:20:45,12,09,1, 11.9,1,1, -3.546, 10469.346, 380.615, 52757.527 24/01/06,03:20:45,13,09,1, 11.9,1,1, -3.546, 10469.337, 380.580, 52757.589 24/01/06,03:20:45,14,09,1, 11.9,1,1, -3.546, 10469.338, 380.605, 52757.549 24/01/06,03:20:45,15,09,1, 11.9,1,1, -3.546, 10469.342, 380.587, 52757.542 24/01/06,03:20:45,16,09,1, 11.9,1,1, -3.546, 10469.366, 380.609, 52757.604 24/01/06,03:20:45,17,09,1, 11.9,1,1, -3.546, 10469.363, 380.610, 52757.582 24/01/06,03:20:45,18,09,1, 11.9,1,1, -3.546, 10469.352, 380.594, 52757.566 24/01/06,03:20:45,19,09,1, 11.9,1,1, -3.546, 10469.374, 380.612, 52757.546 24/01/06,03:20:46,00,09,1, 11.8,1,1, -3.548, 10469.373, 380.612, 52757.546 24/01/06,03:20:46,01,09,1, 11.8,1,1, -3.548, 10469.368, 380.606, 52757.549 24/01/06,03:20:46,02,09,1, 11.8,1,1, -3.548, 10469.381, 380.587, 52757.565 24/01/06,03:20:46,03,09,1, 11.8,1,1, -3.548, 10469.367, 380.597, 52757.586 24/01/06,03:20:46,04,09,1, 11.8,1,1, -3.548, 10469.394, 380.598, 52757.588 24/01/06,03:20:46,05,09,1, 11.8,1,1, -3.548, 10469.389, 380.601, 52757.494 24/01/06,03:20:46,06,09,1, 11.8,1,1, -3.548, 10469.372, 380.582, 52757.529 24/01/06,03:20:46,07,09,1, 11.8,1,1, -3.548, 10469.376, 380.603, 52757.504 24/01/06,03:20:46,08,09,1, 11.8,1,1, -3.548, 10469.354, 380.590, 52757.517 24/01/06,03:20:46,09,09,1, 11.8,1,1, -3.548, 10469.394, 380.601, 52757.518 24/01/06,03:20:46,10,09,1, 11.8,1,1, -3.548, 10469.375, 380.590, 52757.591 24/01/06,03:20:46,11,09,1, 11.8,1,1, -3.548, 10469.411, 380.602, 52757.580 24/01/06,03:20:46,12,09,1, 11.8,1,1, -3.548, 10469.387, 380.606, 52757.623 24/01/06,03:20:46,13,09,1, 11.8,1,1, -3.548, 10469.403, 380.605, 52757.561 24/01/06,03:20:46,14,09,1, 11.8,1,1, -3.548, 10469.402, 380.590, 52757.544 24/01/06,03:20:46,15,09,1, 11.8,1,1, -3.548, 10469.408, 380.618, 52757.522 24/01/06,03:20:46,16,09,1, 11.8,1,1, -3.548, 10469.402, 380.589, 52757.524 24/01/06,03:20:46,17,09,1, 11.8,1,1, -3.548, 10469.390, 380.587, 52757.536 24/01/06,03:20:46,18,09,1, 11.8,1,1, -3.548, 10469.399, 380.597, 52757.584 24/01/06,03:20:46,19,09,1, 11.8,1,1, -3.548, 10469.403, 380.585, 52757.570 24/01/06,03:20:47,00,08,1, 11.9,1,1, -3.547, 10469.398, 380.585, 52757.570 24/01/06,03:20:47,01,08,1, 11.9,1,1, -3.547, 10469.424, 380.597, 52757.580 24/01/06,03:20:47,02,08,1, 11.9,1,1, -3.547, 10469.433, 380.602, 52757.562 24/01/06,03:20:47,03,08,1, 11.9,1,1, -3.547, 10469.412, 380.586, 52757.601 24/01/06,03:20:47,04,08,1, 11.9,1,1, -3.547, 10469.387, 380.613, 52757.590 24/01/06,03:20:47,05,08,1, 11.9,1,1, -3.547, 10469.419, 380.594, 52757.548 24/01/06,03:20:47,06,08,1, 11.9,1,1, -3.547, 10469.440, 380.574, 52757.604 24/01/06,03:20:47,07,08,1, 11.9,1,1, -3.547, 10469.425, 380.587, 52757.633 24/01/06,03:20:47,08,08,1, 11.9,1,1, -3.547, 10469.457, 380.562, 52757.477 24/01/06,03:20:47,09,08,1, 11.9,1,1, -3.547, 10469.436, 380.588, 52757.568 24/01/06,03:20:47,10,08,1, 11.9,1,1, -3.547, 10469.438, 380.557, 52757.551 24/01/06,03:20:47,11,08,1, 11.9,1,1, -3.547, 10469.453, 380.595, 52757.613 24/01/06,03:20:47,12,08,1, 11.9,1,1, -3.547, 10469.423, 380.580, 52757.573 24/01/06,03:20:47,13,08,1, 11.9,1,1, -3.547, 10469.460, 380.573, 52757.594 24/01/06,03:20:47,14,08,1, 11.9,1,1, -3.547, 10469.437, 380.579, 52757.548 24/01/06,03:20:47,15,08,1, 11.9,1,1, -3.547, 10469.443, 380.568, 52757.526 24/01/06,03:20:47,16,08,1, 11.9,1,1, -3.547, 10469.444, 380.601, 52757.746 24/01/06,03:20:47,17,08,1, 11.9,1,1, -3.547, 10469.456, 380.573, 52757.558 24/01/06,03:20:47,18,08,1, 11.9,1,1, -3.547, 10469.439, 380.581, 52757.590 24/01/06,03:20:47,19,08,1, 11.9,1,1, -3.547, 10469.440, 380.571, 52757.518 24/01/06,03:20:48,00,09,1, 11.9,1,1, -3.543, 10469.432, 380.571, 52757.518 24/01/06,03:20:48,01,09,1, 11.9,1,1, -3.543, 10469.429, 380.561, 52757.565 24/01/06,03:20:48,02,09,1, 11.9,1,1, -3.543, 10469.457, 380.554, 52757.548 24/01/06,03:20:48,03,09,1, 11.9,1,1, -3.543, 10469.468, 380.584, 52757.542 24/01/06,03:20:48,04,09,1, 11.9,1,1, -3.543, 10469.446, 380.565, 52757.639 24/01/06,03:20:48,05,09,1, 11.9,1,1, -3.543, 10469.485, 380.584, 52757.612 24/01/06,03:20:48,06,09,1, 11.9,1,1, -3.543, 10469.462, 380.566, 52757.557 24/01/06,03:20:48,07,09,1, 11.9,1,1, -3.543, 10469.470, 380.559, 52757.546 24/01/06,03:20:48,08,09,1, 11.9,1,1, -3.543, 10469.483, 380.557, 52757.549 24/01/06,03:20:48,09,09,1, 11.9,1,1, -3.543, 10469.468, 380.558, 52757.624 24/01/06,03:20:48,10,09,1, 11.9,1,1, -3.543, 10469.473, 380.581, 52757.552 24/01/06,03:20:48,11,09,1, 11.9,1,1, -3.543, 10469.467, 380.560, 52757.642 24/01/06,03:20:48,12,09,1, 11.9,1,1, -3.543, 10469.454, 380.577, 52757.603 24/01/06,03:20:48,13,09,1, 11.9,1,1, -3.543, 10469.455, 380.544, 52757.515 24/01/06,03:20:48,14,09,1, 11.9,1,1, -3.543, 10469.478, 380.555, 52757.574 24/01/06,03:20:48,15,09,1, 11.9,1,1, -3.543, 10469.493, 380.552, 52757.581 24/01/06,03:20:48,16,09,1, 11.9,1,1, -3.543, 10469.487, 380.540, 52757.540 24/01/06,03:20:48,17,09,1, 11.9,1,1, -3.543, 10469.502, 380.562, 52757.568 24/01/06,03:20:48,18,09,1, 11.9,1,1, -3.543, 10469.493, 380.531, 52757.599 24/01/06,03:20:48,19,09,1, 11.9,1,1, -3.543, 10469.489, 380.559, 52757.556 24/01/06,03:20:49,00,09,1, 11.9,1,1, -3.546, 10469.482, 380.559, 52757.556 24/01/06,03:20:49,01,09,1, 11.9,1,1, -3.546, 10469.495, 380.543, 52757.536 24/01/06,03:20:49,02,09,1, 11.9,1,1, -3.546, 10469.489, 380.551, 52757.558 24/01/06,03:20:49,03,09,1, 11.9,1,1, -3.546, 10469.498, 380.550, 52757.669 24/01/06,03:20:49,04,09,1, 11.9,1,1, -3.546, 10469.487, 380.536, 52757.608 24/01/06,03:20:49,05,09,1, 11.9,1,1, -3.546, 10469.506, 380.525, 52757.624 24/01/06,03:20:49,06,09,1, 11.9,1,1, -3.546, 10469.491, 380.558, 52757.650 24/01/06,03:20:49,07,09,1, 11.9,1,1, -3.546, 10469.496, 380.528, 52757.583 24/01/06,03:20:49,08,09,1, 11.9,1,1, -3.546, 10469.508, 380.524, 52757.631 24/01/06,03:20:49,09,09,1, 11.9,1,1, -3.546, 10469.530, 380.525, 52757.554 24/01/06,03:20:49,10,09,1, 11.9,1,1, -3.546, 10469.506, 380.521, 52757.557 24/01/06,03:20:49,11,09,1, 11.9,1,1, -3.546, 10469.514, 380.513, 52757.572 24/01/06,03:20:49,12,09,1, 11.9,1,1, -3.546, 10469.511, 380.504, 52757.613 24/01/06,03:20:49,13,09,1, 11.9,1,1, -3.546, 10469.556, 380.525, 52757.627 24/01/06,03:20:49,14,09,1, 11.9,1,1, -3.546, 10469.514, 380.511, 52757.585 24/01/06,03:20:49,15,09,1, 11.9,1,1, -3.546, 10469.531, 380.509, 52757.559 24/01/06,03:20:49,16,09,1, 11.9,1,1, -3.546, 10469.536, 380.491, 52757.586 24/01/06,03:20:49,17,09,1, 11.9,1,1, -3.546, 10469.554, 380.521, 52757.600 24/01/06,03:20:49,18,09,1, 11.9,1,1, -3.546, 10469.544, 380.480, 52757.568 24/01/06,03:20:49,19,09,1, 11.9,1,1, -3.546, 10469.543, 380.510, 52757.616 24/01/06,03:20:50,00,09,1, 11.9,1,1, -3.546, 10469.540, 380.510, 52757.616 24/01/06,03:20:50,01,09,1, 11.9,1,1, -3.546, 10469.552, 380.505, 52757.568 24/01/06,03:20:50,02,09,1, 11.9,1,1, -3.546, 10469.563, 380.518, 52757.599 24/01/06,03:20:50,03,09,1, 11.9,1,1, -3.546, 10469.552, 380.495, 52757.578 24/01/06,03:20:50,04,09,1, 11.9,1,1, -3.546, 10469.535, 380.520, 52757.666 24/01/06,03:20:50,05,09,1, 11.9,1,1, -3.546, 10469.554, 380.505, 52757.635 24/01/06,03:20:50,06,09,1, 11.9,1,1, -3.546, 10469.570, 380.494, 52757.537 24/01/06,03:20:50,07,09,1, 11.9,1,1, -3.546, 10469.528, 380.505, 52757.649 24/01/06,03:20:50,08,09,1, 11.9,1,1, -3.546, 10469.569, 380.504, 52757.557 24/01/06,03:20:50,09,09,1, 11.9,1,1, -3.546, 10469.586, 380.482, 52757.578 24/01/06,03:20:50,10,09,1, 11.9,1,1, -3.546, 10469.553, 380.481, 52757.571 24/01/06,03:20:50,11,09,1, 11.9,1,1, -3.546, 10469.572, 380.483, 52757.582 24/01/06,03:20:50,12,09,1, 11.9,1,1, -3.546, 10469.578, 380.483, 52757.582 24/01/06,03:20:50,13,09,1, 11.9,1,1, -3.546, 10469.582, 380.467, 52757.538 24/01/06,03:20:50,14,09,1, 11.9,1,1, -3.546, 10469.567, 380.481, 52757.657 24/01/06,03:20:50,15,09,1, 11.9,1,1, -3.546, 10469.566, 380.454, 52757.543 24/01/06,03:20:50,16,09,1, 11.9,1,1, -3.546, 10469.568, 380.454, 52757.555 24/01/06,03:20:50,17,09,1, 11.9,1,1, -3.546, 10469.571, 380.443, 52757.627 24/01/06,03:20:50,18,09,1, 11.9,1,1, -3.546, 10469.568, 380.475, 52757.619 24/01/06,03:20:50,19,09,1, 11.9,1,1, -3.546, 10469.566, 380.474, 52757.656 24/01/06,03:20:51,00,09,1, 11.8,1,1, -3.544, 10469.565, 380.474, 52757.656 24/01/06,03:20:51,01,09,1, 11.8,1,1, -3.544, 10469.585, 380.466, 52757.632 24/01/06,03:20:51,02,09,1, 11.8,1,1, -3.544, 10469.582, 380.452, 52757.588 24/01/06,03:20:51,03,09,1, 11.8,1,1, -3.544, 10469.588, 380.466, 52757.605 24/01/06,03:20:51,04,09,1, 11.8,1,1, -3.544, 10469.590, 380.436, 52757.582 24/01/06,03:20:51,05,09,1, 11.8,1,1, -3.544, 10469.597, 380.455, 52757.572 24/01/06,03:20:51,06,09,1, 11.8,1,1, -3.544, 10469.616, 380.442, 52757.538 24/01/06,03:20:51,07,09,1, 11.8,1,1, -3.544, 10469.601, 380.455, 52757.549 24/01/06,03:20:51,08,09,1, 11.8,1,1, -3.544, 10469.609, 380.432, 52757.591 24/01/06,03:20:51,09,09,1, 11.8,1,1, -3.544, 10469.647, 380.445, 52757.602 24/01/06,03:20:51,10,09,1, 11.8,1,1, -3.544, 10469.628, 380.456, 52757.608 24/01/06,03:20:51,11,09,1, 11.8,1,1, -3.544, 10469.597, 380.443, 52757.653 24/01/06,03:20:51,12,09,1, 11.8,1,1, -3.544, 10469.610, 380.449, 52757.612 24/01/06,03:20:51,13,09,1, 11.8,1,1, -3.544, 10469.626, 380.478, 52757.658 24/01/06,03:20:51,14,09,1, 11.8,1,1, -3.544, 10469.639, 380.444, 52757.637 24/01/06,03:20:51,15,09,1, 11.8,1,1, -3.544, 10469.626, 380.440, 52757.595 24/01/06,03:20:51,16,09,1, 11.8,1,1, -3.544, 10469.623, 380.434, 52757.558 24/01/06,03:20:51,17,09,1, 11.8,1,1, -3.544, 10469.629, 380.435, 52757.603 24/01/06,03:20:51,18,09,1, 11.8,1,1, -3.544, 10469.640, 380.432, 52757.658 24/01/06,03:20:51,19,09,1, 11.8,1,1, -3.544, 10469.647, 380.465, 52757.631 24/01/06,03:20:52,00,09,1, 11.8,1,1, -3.545, 10469.640, 380.465, 52757.631 24/01/06,03:20:52,01,09,1, 11.8,1,1, -3.545, 10469.638, 380.427, 52757.547 24/01/06,03:20:52,02,09,1, 11.8,1,1, -3.545, 10469.629, 380.413, 52757.536 24/01/06,03:20:52,03,09,1, 11.8,1,1, -3.545, 10469.651, 380.423, 52757.546 24/01/06,03:20:52,04,09,1, 11.8,1,1, -3.545, 10469.633, 380.453, 52757.594 24/01/06,03:20:52,05,09,1, 11.8,1,1, -3.545, 10469.634, 380.426, 52757.554 24/01/06,03:20:52,06,09,1, 11.8,1,1, -3.545, 10469.675, 380.442, 52757.585 24/01/06,03:20:52,07,09,1, 11.8,1,1, -3.545, 10469.644, 380.436, 52757.581 24/01/06,03:20:52,08,09,1, 11.8,1,1, -3.545, 10469.645, 380.441, 52757.591 24/01/06,03:20:52,09,09,1, 11.8,1,1, -3.545, 10469.652, 380.423, 52757.619 24/01/06,03:20:52,10,09,1, 11.8,1,1, -3.545, 10469.644, 380.436, 52757.642 24/01/06,03:20:52,11,09,1, 11.8,1,1, -3.545, 10469.651, 380.439, 52757.648 24/01/06,03:20:52,12,09,1, 11.8,1,1, -3.545, 10469.670, 380.434, 52757.587 24/01/06,03:20:52,13,09,1, 11.8,1,1, -3.545, 10469.643, 380.431, 52757.615 24/01/06,03:20:52,14,09,1, 11.8,1,1, -3.545, 10469.667, 380.440, 52757.662 24/01/06,03:20:52,15,09,1, 11.8,1,1, -3.545, 10469.660, 380.406, 52757.582 24/01/06,03:20:52,16,09,1, 11.8,1,1, -3.545, 10469.656, 380.414, 52757.583 24/01/06,03:20:52,17,09,1, 11.8,1,1, -3.545, 10469.672, 380.446, 52757.579 24/01/06,03:20:52,18,09,1, 11.8,1,1, -3.545, 10469.687, 380.412, 52757.619 24/01/06,03:20:52,19,09,1, 11.8,1,1, -3.545, 10469.669, 380.429, 52757.633 24/01/06,03:20:53,00,09,1, 11.9,1,1, -3.548, 10469.666, 380.429, 52757.633 24/01/06,03:20:53,01,09,1, 11.9,1,1, -3.548, 10469.699, 380.428, 52757.691 24/01/06,03:20:53,02,09,1, 11.9,1,1, -3.548, 10469.687, 380.418, 52757.630 24/01/06,03:20:53,03,09,1, 11.9,1,1, -3.548, 10469.690, 380.390, 52757.610 24/01/06,03:20:53,04,09,1, 11.9,1,1, -3.548, 10469.702, 380.439, 52757.632 24/01/06,03:20:53,05,09,1, 11.9,1,1, -3.548, 10469.702, 380.450, 52757.570 24/01/06,03:20:53,06,09,1, 11.9,1,1, -3.548, 10469.684, 380.431, 52757.570 24/01/06,03:20:53,07,09,1, 11.9,1,1, -3.548, 10469.676, 380.443, 52757.632 24/01/06,03:20:53,08,09,1, 11.9,1,1, -3.548, 10469.677, 380.434, 52757.686 24/01/06,03:20:53,09,09,1, 11.9,1,1, -3.548, 10469.697, 380.426, 52757.563 24/01/06,03:20:53,10,09,1, 11.9,1,1, -3.548, 10469.690, 380.441, 52757.653 24/01/06,03:20:53,11,09,1, 11.9,1,1, -3.548, 10469.703, 380.437, 52757.612 24/01/06,03:20:53,12,09,1, 11.9,1,1, -3.548, 10469.708, 380.423, 52757.609 24/01/06,03:20:53,13,09,1, 11.9,1,1, -3.548, 10469.706, 380.453, 52757.679 24/01/06,03:20:53,14,09,1, 11.9,1,1, -3.548, 10469.702, 380.452, 52757.631 24/01/06,03:20:53,15,09,1, 11.9,1,1, -3.548, 10469.722, 380.426, 52757.583 24/01/06,03:20:53,16,09,1, 11.9,1,1, -3.548, 10469.699, 380.425, 52757.657 24/01/06,03:20:53,17,09,1, 11.9,1,1, -3.548, 10469.728, 380.414, 52757.654 24/01/06,03:20:53,18,09,1, 11.9,1,1, -3.548, 10469.691, 380.432, 52757.621 24/01/06,03:20:53,19,09,1, 11.9,1,1, -3.548, 10469.718, 380.429, 52757.599 24/01/06,03:20:54,00,08,1, 11.9,1,1, -3.547, 10469.716, 380.429, 52757.599 24/01/06,03:20:54,01,08,1, 11.9,1,1, -3.547, 10469.747, 380.438, 52757.676 24/01/06,03:20:54,02,08,1, 11.9,1,1, -3.547, 10469.725, 380.431, 52757.619 24/01/06,03:20:54,03,08,1, 11.9,1,1, -3.547, 10469.734, 380.445, 52757.611 24/01/06,03:20:54,04,08,1, 11.9,1,1, -3.547, 10469.714, 380.409, 52757.628 24/01/06,03:20:54,05,08,1, 11.9,1,1, -3.547, 10469.730, 380.438, 52757.591 24/01/06,03:20:54,06,08,1, 11.9,1,1, -3.547, 10469.716, 380.424, 52757.719 24/01/06,03:20:54,07,08,1, 11.9,1,1, -3.547, 10469.727, 380.436, 52757.705 24/01/06,03:20:54,08,08,1, 11.9,1,1, -3.547, 10469.756, 380.422, 52757.685 24/01/06,03:20:54,09,08,1, 11.9,1,1, -3.547, 10469.749, 380.418, 52757.617 24/01/06,03:20:54,10,08,1, 11.9,1,1, -3.547, 10469.736, 380.440, 52757.662 24/01/06,03:20:54,11,08,1, 11.9,1,1, -3.547, 10469.753, 380.413, 52757.645 24/01/06,03:20:54,12,08,1, 11.9,1,1, -3.547, 10469.765, 380.416, 52757.649 24/01/06,03:20:54,13,08,1, 11.9,1,1, -3.547, 10469.754, 380.409, 52757.688 24/01/06,03:20:54,14,08,1, 11.9,1,1, -3.547, 10469.759, 380.428, 52757.624 24/01/06,03:20:54,15,08,1, 11.9,1,1, -3.547, 10469.747, 380.421, 52757.668 24/01/06,03:20:54,16,08,1, 11.9,1,1, -3.547, 10469.762, 380.440, 52757.682 24/01/06,03:20:54,17,08,1, 11.9,1,1, -3.547, 10469.750, 380.428, 52757.716 24/01/06,03:20:54,18,08,1, 11.9,1,1, -3.547, 10469.778, 380.438, 52757.624 24/01/06,03:20:54,19,08,1, 11.9,1,1, -3.547, 10469.753, 380.422, 52757.663 24/01/06,03:20:55,00,08,1, 11.9,1,1, -3.553, 10469.749, 380.422, 52757.663 24/01/06,03:20:55,01,08,1, 11.9,1,1, -3.553, 10469.764, 380.440, 52757.646 24/01/06,03:20:55,02,08,1, 11.9,1,1, -3.553, 10469.768, 380.450, 52757.658 24/01/06,03:20:55,03,08,1, 11.9,1,1, -3.553, 10469.766, 380.459, 52757.704 24/01/06,03:20:55,04,08,1, 11.9,1,1, -3.553, 10469.772, 380.450, 52757.654 24/01/06,03:20:55,05,08,1, 11.9,1,1, -3.553, 10469.766, 380.446, 52757.612 24/01/06,03:20:55,06,08,1, 11.9,1,1, -3.553, 10469.772, 380.446, 52757.692 24/01/06,03:20:55,07,08,1, 11.9,1,1, -3.553, 10469.766, 380.435, 52757.633 24/01/06,03:20:55,08,08,1, 11.9,1,1, -3.553, 10469.772, 380.466, 52757.664 24/01/06,03:20:55,09,08,1, 11.9,1,1, -3.553, 10469.762, 380.451, 52757.599 24/01/06,03:20:55,10,08,1, 11.9,1,1, -3.553, 10469.778, 380.441, 52757.406 24/01/06,03:20:55,11,08,1, 11.9,1,1, -3.553, 10469.740, 380.456, 52757.800 24/01/06,03:20:55,12,08,1, 11.9,1,1, -3.553, 10469.829, 380.473, 52757.661 24/01/06,03:20:55,13,08,1, 11.9,1,1, -3.553, 10469.798, 380.466, 52757.709 24/01/06,03:20:55,14,08,1, 11.9,1,1, -3.553, 10469.800, 380.437, 52757.693 24/01/06,03:20:55,15,08,1, 11.9,1,1, -3.553, 10469.803, 380.459, 52757.687 24/01/06,03:20:55,16,08,1, 11.9,1,1, -3.553, 10469.807, 380.436, 52757.620 24/01/06,03:20:55,17,08,1, 11.9,1,1, -3.553, 10469.796, 380.445, 52757.623 24/01/06,03:20:55,18,08,1, 11.9,1,1, -3.553, 10469.788, 380.447, 52757.696 24/01/06,03:20:55,19,08,1, 11.9,1,1, -3.553, 10469.802, 380.452, 52757.659 24/01/06,03:20:56,00,08,1, 11.9,1,1, -3.545, 10469.799, 380.452, 52757.659 24/01/06,03:20:56,01,08,1, 11.9,1,1, -3.545, 10469.802, 380.434, 52757.682 24/01/06,03:20:56,02,08,1, 11.9,1,1, -3.545, 10469.817, 380.450, 52757.723 24/01/06,03:20:56,03,08,1, 11.9,1,1, -3.545, 10469.792, 380.443, 52757.640 24/01/06,03:20:56,04,08,1, 11.9,1,1, -3.545, 10469.828, 380.451, 52757.710 24/01/06,03:20:56,05,08,1, 11.9,1,1, -3.545, 10469.819, 380.473, 52757.661 24/01/06,03:20:56,06,08,1, 11.9,1,1, -3.545, 10469.814, 380.458, 52757.692 24/01/06,03:20:56,07,08,1, 11.9,1,1, -3.545, 10469.823, 380.456, 52757.675 24/01/06,03:20:56,08,08,1, 11.9,1,1, -3.545, 10469.822, 380.473, 52757.740 24/01/06,03:20:56,09,08,1, 11.9,1,1, -3.545, 10469.824, 380.461, 52757.702 24/01/06,03:20:56,10,08,1, 11.9,1,1, -3.545, 10469.788, 380.485, 52757.701 24/01/06,03:20:56,11,08,1, 11.9,1,1, -3.545, 10469.820, 380.467, 52757.654 24/01/06,03:20:56,12,08,1, 11.9,1,1, -3.545, 10469.814, 380.445, 52757.667 24/01/06,03:20:56,13,08,1, 11.9,1,1, -3.545, 10469.792, 380.480, 52757.734 24/01/06,03:20:56,14,08,1, 11.9,1,1, -3.545, 10469.820, 380.470, 52757.747 24/01/06,03:20:56,15,08,1, 11.9,1,1, -3.545, 10469.855, 380.493, 52757.698 24/01/06,03:20:56,16,08,1, 11.9,1,1, -3.545, 10469.797, 380.483, 52757.659 24/01/06,03:20:56,17,08,1, 11.9,1,1, -3.545, 10469.818, 380.484, 52757.673 24/01/06,03:20:56,18,08,1, 11.9,1,1, -3.545, 10469.827, 380.495, 52757.637 24/01/06,03:20:56,19,08,1, 11.9,1,1, -3.545, 10469.839, 380.480, 52757.645 24/01/06,03:20:57,00,09,1, 11.9,1,1, -3.546, 10469.832, 380.480, 52757.645 24/01/06,03:20:57,01,09,1, 11.9,1,1, -3.546, 10469.832, 380.510, 52757.740 24/01/06,03:20:57,02,09,1, 11.9,1,1, -3.546, 10469.861, 380.527, 52758.059 24/01/06,03:20:57,03,09,1, 11.9,1,1, -3.546, 10469.825, 380.550, 52758.004 24/01/06,03:20:57,04,09,1, 11.9,1,1, -3.546, 10469.822, 380.560, 52758.038 24/01/06,03:20:57,05,09,1, 11.9,1,1, -3.546, 10469.836, 380.559, 52757.940 24/01/06,03:20:57,06,09,1, 11.9,1,1, -3.546, 10469.863, 380.554, 52757.985 24/01/06,03:20:57,07,09,1, 11.9,1,1, -3.546, 10469.867, 380.552, 52758.047 24/01/06,03:20:57,08,09,1, 11.9,1,1, -3.546, 10469.848, 380.553, 52758.036 24/01/06,03:20:57,09,09,1, 11.9,1,1, -3.546, 10469.877, 380.546, 52758.031 24/01/06,03:20:57,10,09,1, 11.9,1,1, -3.546, 10469.871, 380.549, 52758.041 24/01/06,03:20:57,11,09,1, 11.9,1,1, -3.546, 10469.863, 380.535, 52757.968 24/01/06,03:20:57,12,09,1, 11.9,1,1, -3.546, 10469.865, 380.541, 52757.967 24/01/06,03:20:57,13,09,1, 11.9,1,1, -3.546, 10469.869, 380.573, 52757.956 24/01/06,03:20:57,14,09,1, 11.9,1,1, -3.546, 10469.852, 380.544, 52758.016 24/01/06,03:20:57,15,09,1, 11.9,1,1, -3.546, 10469.876, 380.528, 52758.070 24/01/06,03:20:57,16,09,1, 11.9,1,1, -3.546, 10469.892, 380.543, 52758.063 24/01/06,03:20:57,17,09,1, 11.9,1,1, -3.546, 10469.867, 380.534, 52758.049 24/01/06,03:20:57,18,09,1, 11.9,1,1, -3.546, 10469.887, 380.516, 52758.062 24/01/06,03:20:57,19,09,1, 11.9,1,1, -3.546, 10469.871, 380.554, 52758.058 24/01/06,03:20:58,00,09,1, 11.9,1,1, -3.544, 10469.866, 380.554, 52758.058 24/01/06,03:20:58,01,09,1, 11.9,1,1, -3.544, 10469.867, 380.556, 52758.043 24/01/06,03:20:58,02,09,1, 11.9,1,1, -3.544, 10469.881, 380.559, 52758.067 24/01/06,03:20:58,03,09,1, 11.9,1,1, -3.544, 10469.876, 380.539, 52758.004 24/01/06,03:20:58,04,09,1, 11.9,1,1, -3.544, 10469.876, 380.572, 52758.060 24/01/06,03:20:58,05,09,1, 11.9,1,1, -3.544, 10469.885, 380.561, 52758.053 24/01/06,03:20:58,06,09,1, 11.9,1,1, -3.544, 10469.885, 380.561, 52758.081 24/01/06,03:20:58,07,09,1, 11.9,1,1, -3.544, 10469.886, 380.537, 52757.959 24/01/06,03:20:58,08,09,1, 11.9,1,1, -3.544, 10469.905, 380.548, 52758.064 24/01/06,03:20:58,09,09,1, 11.9,1,1, -3.544, 10469.881, 380.538, 52757.957 24/01/06,03:20:58,10,09,1, 11.9,1,1, -3.544, 10469.886, 380.542, 52757.959 24/01/06,03:20:58,11,09,1, 11.9,1,1, -3.544, 10469.881, 380.543, 52757.957 24/01/06,03:20:58,12,09,1, 11.9,1,1, -3.544, 10469.870, 380.560, 52757.970 24/01/06,03:20:58,13,09,1, 11.9,1,1, -3.544, 10469.899, 380.567, 52758.039 24/01/06,03:20:58,14,09,1, 11.9,1,1, -3.544, 10469.909, 380.558, 52757.973 24/01/06,03:20:58,15,09,1, 11.9,1,1, -3.544, 10469.898, 380.562, 52758.055 24/01/06,03:20:58,16,09,1, 11.9,1,1, -3.544, 10469.879, 380.556, 52758.041 24/01/06,03:20:58,17,09,1, 11.9,1,1, -3.544, 10469.894, 380.527, 52757.963 24/01/06,03:20:58,18,09,1, 11.9,1,1, -3.544, 10469.890, 380.558, 52757.994 24/01/06,03:20:58,19,09,1, 11.9,1,1, -3.544, 10469.898, 380.520, 52758.005 24/01/06,03:20:59,00,09,1, 11.9,1,1, -3.545, 10469.891, 380.520, 52758.005 24/01/06,03:20:59,01,09,1, 11.9,1,1, -3.545, 10469.906, 380.542, 52758.025 24/01/06,03:20:59,02,09,1, 11.9,1,1, -3.545, 10469.902, 380.533, 52758.020 24/01/06,03:20:59,03,09,1, 11.9,1,1, -3.545, 10469.902, 380.562, 52758.090 24/01/06,03:20:59,04,09,1, 11.9,1,1, -3.545, 10469.942, 380.544, 52758.056 24/01/06,03:20:59,05,09,1, 11.9,1,1, -3.545, 10469.898, 380.539, 52758.053 24/01/06,03:20:59,06,09,1, 11.9,1,1, -3.545, 10469.912, 380.558, 52758.090 24/01/06,03:20:59,07,09,1, 11.9,1,1, -3.545, 10469.919, 380.558, 52758.064 24/01/06,03:20:59,08,09,1, 11.9,1,1, -3.545, 10469.902, 380.546, 52758.006 24/01/06,03:20:59,09,09,1, 11.9,1,1, -3.545, 10469.953, 380.545, 52758.125 24/01/06,03:20:59,10,09,1, 11.9,1,1, -3.545, 10469.895, 380.566, 52758.125 24/01/06,03:20:59,11,09,1, 11.9,1,1, -3.545, 10469.913, 380.550, 52758.100 24/01/06,03:20:59,12,09,1, 11.9,1,1, -3.545, 10469.898, 380.543, 52758.001 24/01/06,03:20:59,13,09,1, 11.9,1,1, -3.545, 10469.903, 380.562, 52758.030 24/01/06,03:20:59,14,09,1, 11.9,1,1, -3.545, 10469.930, 380.557, 52758.020 24/01/06,03:20:59,15,09,1, 11.9,1,1, -3.545, 10469.911, 380.531, 52758.055 24/01/06,03:20:59,16,09,1, 11.9,1,1, -3.545, 10469.921, 380.545, 52758.095 24/01/06,03:20:59,17,09,1, 11.9,1,1, -3.545, 10469.929, 380.549, 52758.088 24/01/06,03:20:59,18,09,1, 11.9,1,1, -3.545, 10469.917, 380.517, 52758.017 24/01/06,03:20:59,19,09,1, 11.9,1,1, -3.545, 10469.912, 380.542, 52758.103 24/01/06,03:21:00,00,09,1, 11.9,1,1, -3.545, 10469.908, 380.542, 52758.103 24/01/06,03:21:00,01,09,1, 11.9,1,1, -3.545, 10469.922, 380.506, 52757.996 24/01/06,03:21:00,02,09,1, 11.9,1,1, -3.545, 10469.919, 380.476, 52757.784 24/01/06,03:21:00,03,09,1, 11.9,1,1, -3.545, 10469.931, 380.497, 52757.796 24/01/06,03:21:00,04,09,1, 11.9,1,1, -3.545, 10469.898, 380.477, 52757.777 24/01/06,03:21:00,05,09,1, 11.9,1,1, -3.545, 10469.887, 380.461, 52757.547 24/01/06,03:21:00,06,09,1, 11.9,1,1, -3.545, 10469.889, 380.485, 52757.829 24/01/06,03:21:00,07,09,1, 11.9,1,1, -3.545, 10469.913, 380.488, 52757.786 24/01/06,03:21:00,08,09,1, 11.9,1,1, -3.545, 10469.910, 380.479, 52757.678 24/01/06,03:21:00,09,09,1, 11.9,1,1, -3.545, 10469.915, 380.493, 52757.699 24/01/06,03:21:00,10,09,1, 11.9,1,1, -3.545, 10469.913, 380.482, 52757.715 24/01/06,03:21:00,11,09,1, 11.9,1,1, -3.545, 10469.922, 380.485, 52757.681 24/01/06,03:21:00,12,09,1, 11.9,1,1, -3.545, 10469.910, 380.487, 52757.711 24/01/06,03:21:00,13,09,1, 11.9,1,1, -3.545, 10469.898, 380.487, 52757.703 24/01/06,03:21:00,14,09,1, 11.9,1,1, -3.545, 10469.938, 380.490, 52757.858 24/01/06,03:21:00,15,09,1, 11.9,1,1, -3.545, 10469.902, 380.468, 52757.723 24/01/06,03:21:00,16,09,1, 11.9,1,1, -3.545, 10469.872, 380.501, 52757.740 24/01/06,03:21:00,17,09,1, 11.9,1,1, -3.545, 10469.913, 380.485, 52757.741 24/01/06,03:21:00,18,09,1, 11.9,1,1, -3.545, 10469.911, 380.478, 52757.735 24/01/06,03:21:00,19,09,1, 11.9,1,1, -3.545, 10469.893, 380.494, 52757.725 24/01/06,03:21:01,00,09,1, 11.8,1,1, -3.549, 10469.891, 380.494, 52757.725 24/01/06,03:21:01,01,09,1, 11.8,1,1, -3.549, 10469.934, 380.476, 52757.651 24/01/06,03:21:01,02,09,1, 11.8,1,1, -3.549, 10469.899, 380.454, 52757.693 24/01/06,03:21:01,03,09,1, 11.8,1,1, -3.549, 10469.915, 380.501, 52757.773 24/01/06,03:21:01,04,09,1, 11.8,1,1, -3.549, 10469.924, 380.457, 52757.686 24/01/06,03:21:01,05,09,1, 11.8,1,1, -3.549, 10469.914, 380.471, 52757.696 24/01/06,03:21:01,06,09,1, 11.8,1,1, -3.549, 10469.934, 380.458, 52757.705 24/01/06,03:21:01,07,09,1, 11.8,1,1, -3.549, 10469.923, 380.475, 52757.765 24/01/06,03:21:01,08,09,1, 11.8,1,1, -3.549, 10469.936, 380.469, 52757.740 24/01/06,03:21:01,09,09,1, 11.8,1,1, -3.549, 10469.913, 380.470, 52757.740 24/01/06,03:21:01,10,09,1, 11.8,1,1, -3.549, 10469.932, 380.472, 52757.795 24/01/06,03:21:01,11,09,1, 11.8,1,1, -3.549, 10469.909, 380.478, 52757.695 24/01/06,03:21:01,12,09,1, 11.8,1,1, -3.549, 10469.938, 380.486, 52757.735 24/01/06,03:21:01,13,09,1, 11.8,1,1, -3.549, 10469.936, 380.480, 52757.681 24/01/06,03:21:01,14,09,1, 11.8,1,1, -3.549, 10469.945, 380.485, 52757.814 24/01/06,03:21:01,15,09,1, 11.8,1,1, -3.549, 10469.951, 380.454, 52757.748 24/01/06,03:21:01,16,09,1, 11.8,1,1, -3.549, 10469.938, 380.443, 52757.783 24/01/06,03:21:01,17,09,1, 11.8,1,1, -3.549, 10469.942, 380.446, 52757.755 24/01/06,03:21:01,18,09,1, 11.8,1,1, -3.549, 10469.936, 380.455, 52757.768 24/01/06,03:21:01,19,09,1, 11.8,1,1, -3.549, 10469.925, 380.456, 52757.683 24/01/06,03:21:02,00,09,1, 11.9,1,1, -3.544, 10469.924, 380.456, 52757.683 24/01/06,03:21:02,01,09,1, 11.9,1,1, -3.544, 10469.929, 380.450, 52757.767 24/01/06,03:21:02,02,09,1, 11.9,1,1, -3.544, 10469.929, 380.426, 52757.512 24/01/06,03:21:02,03,09,1, 11.9,1,1, -3.544, 10469.930, 380.449, 52757.774 24/01/06,03:21:02,04,09,1, 11.9,1,1, -3.544, 10469.940, 380.473, 52757.796 24/01/06,03:21:02,05,09,1, 11.9,1,1, -3.544, 10469.916, 380.464, 52757.781 24/01/06,03:21:02,06,09,1, 11.9,1,1, -3.544, 10469.941, 380.455, 52757.705 24/01/06,03:21:02,07,09,1, 11.9,1,1, -3.544, 10469.924, 380.433, 52757.745 24/01/06,03:21:02,08,09,1, 11.9,1,1, -3.544, 10469.938, 380.462, 52757.713 24/01/06,03:21:02,09,09,1, 11.9,1,1, -3.544, 10469.918, 380.472, 52757.737 24/01/06,03:21:02,10,09,1, 11.9,1,1, -3.544, 10469.965, 380.446, 52757.785 24/01/06,03:21:02,11,09,1, 11.9,1,1, -3.544, 10469.941, 380.448, 52757.796 24/01/06,03:21:02,12,09,1, 11.9,1,1, -3.544, 10469.952, 380.452, 52757.728 24/01/06,03:21:02,13,09,1, 11.9,1,1, -3.544, 10469.930, 380.445, 52757.719 24/01/06,03:21:02,14,09,1, 11.9,1,1, -3.544, 10469.922, 380.426, 52757.728 24/01/06,03:21:02,15,09,1, 11.9,1,1, -3.544, 10469.936, 380.427, 52757.685 24/01/06,03:21:02,16,09,1, 11.9,1,1, -3.544, 10469.949, 380.431, 52757.699 24/01/06,03:21:02,17,09,1, 11.9,1,1, -3.544, 10469.944, 380.432, 52757.728 24/01/06,03:21:02,18,09,1, 11.9,1,1, -3.544, 10469.936, 380.436, 52757.724 24/01/06,03:21:02,19,09,1, 11.9,1,1, -3.544, 10469.949, 380.449, 52757.770 24/01/06,03:21:03,00,10,1, 11.9,1,1, -3.548, 10469.941, 380.449, 52757.770 24/01/06,03:21:03,01,10,1, 11.9,1,1, -3.548, 10469.955, 380.417, 52757.729 24/01/06,03:21:03,02,10,1, 11.9,1,1, -3.548, 10469.938, 380.445, 52757.770 24/01/06,03:21:03,03,10,1, 11.9,1,1, -3.548, 10469.962, 380.424, 52757.737 24/01/06,03:21:03,04,10,1, 11.9,1,1, -3.548, 10469.931, 380.434, 52757.792 24/01/06,03:21:03,05,10,1, 11.9,1,1, -3.548, 10469.927, 380.428, 52757.700 24/01/06,03:21:03,06,10,1, 11.9,1,1, -3.548, 10469.951, 380.437, 52757.673 24/01/06,03:21:03,07,10,1, 11.9,1,1, -3.548, 10469.957, 380.416, 52757.691 24/01/06,03:21:03,08,10,1, 11.9,1,1, -3.548, 10469.959, 380.409, 52757.687 24/01/06,03:21:03,09,10,1, 11.9,1,1, -3.548, 10469.953, 380.402, 52757.731 24/01/06,03:21:03,10,10,1, 11.9,1,1, -3.548, 10469.932, 380.418, 52757.786 24/01/06,03:21:03,11,10,1, 11.9,1,1, -3.548, 10469.958, 380.396, 52757.715 24/01/06,03:21:03,12,10,1, 11.9,1,1, -3.548, 10469.955, 380.391, 52757.748 24/01/06,03:21:03,13,10,1, 11.9,1,1, -3.548, 10469.965, 380.402, 52757.675 24/01/06,03:21:03,14,10,1, 11.9,1,1, -3.548, 10469.958, 380.403, 52757.714 24/01/06,03:21:03,15,10,1, 11.9,1,1, -3.548, 10469.978, 380.425, 52757.767 24/01/06,03:21:03,16,10,1, 11.9,1,1, -3.548, 10469.964, 380.420, 52757.658 24/01/06,03:21:03,17,10,1, 11.9,1,1, -3.548, 10469.967, 380.408, 52757.758 24/01/06,03:21:03,18,10,1, 11.9,1,1, -3.548, 10469.965, 380.414, 52757.762 24/01/06,03:21:03,19,10,1, 11.9,1,1, -3.548, 10469.971, 380.384, 52757.752 24/01/06,03:21:04,00,10,1, 11.9,1,1, -3.546, 10469.966, 380.384, 52757.752 24/01/06,03:21:04,01,10,1, 11.9,1,1, -3.546, 10469.960, 380.404, 52757.748 24/01/06,03:21:04,02,10,1, 11.9,1,1, -3.546, 10469.965, 380.372, 52757.746 24/01/06,03:21:04,03,10,1, 11.9,1,1, -3.546, 10469.967, 380.404, 52757.777 24/01/06,03:21:04,04,10,1, 11.9,1,1, -3.546, 10469.968, 380.378, 52757.752 24/01/06,03:21:04,05,10,1, 11.9,1,1, -3.546, 10469.973, 380.382, 52757.737 24/01/06,03:21:04,06,10,1, 11.9,1,1, -3.546, 10469.945, 380.349, 52757.654 24/01/06,03:21:04,07,10,1, 11.9,1,1, -3.546, 10469.970, 380.369, 52757.719 24/01/06,03:21:04,08,10,1, 11.9,1,1, -3.546, 10469.952, 380.379, 52757.716 24/01/06,03:21:04,09,10,1, 11.9,1,1, -3.546, 10469.941, 380.351, 52757.684 24/01/06,03:21:04,10,10,1, 11.9,1,1, -3.546, 10469.966, 380.363, 52757.776 24/01/06,03:21:04,11,10,1, 11.9,1,1, -3.546, 10469.963, 380.368, 52757.790 24/01/06,03:21:04,12,10,1, 11.9,1,1, -3.546, 10469.955, 380.374, 52757.678 24/01/06,03:21:04,13,10,1, 11.9,1,1, -3.546, 10469.939, 380.379, 52757.667 24/01/06,03:21:04,14,10,1, 11.9,1,1, -3.546, 10469.999, 380.350, 52757.696 24/01/06,03:21:04,15,10,1, 11.9,1,1, -3.546, 10469.969, 380.370, 52757.675 24/01/06,03:21:04,16,10,1, 11.9,1,1, -3.546, 10469.967, 380.328, 52757.834 24/01/06,03:21:04,17,10,1, 11.9,1,1, -3.546, 10469.971, 380.360, 52757.702 24/01/06,03:21:04,18,10,1, 11.9,1,1, -3.546, 10469.965, 380.347, 52757.746 24/01/06,03:21:04,19,10,1, 11.9,1,1, -3.546, 10469.958, 380.325, 52757.528 24/01/06,03:21:05,00,10,1, 11.9,1,1, -3.546, 10469.958, 380.325, 52757.528 24/01/06,03:21:05,01,10,1, 11.9,1,1, -3.546, 10469.969, 380.338, 52757.707 24/01/06,03:21:05,02,10,1, 11.9,1,1, -3.546, 10469.964, 380.338, 52757.766 24/01/06,03:21:05,03,10,1, 11.9,1,1, -3.546, 10469.982, 380.358, 52757.717 24/01/06,03:21:05,04,10,1, 11.9,1,1, -3.546, 10469.985, 380.347, 52757.723 24/01/06,03:21:05,05,10,1, 11.9,1,1, -3.546, 10469.993, 380.343, 52757.743 24/01/06,03:21:05,06,10,1, 11.9,1,1, -3.546, 10469.978, 380.360, 52757.700 24/01/06,03:21:05,07,10,1, 11.9,1,1, -3.546, 10469.994, 380.301, 52757.644 24/01/06,03:21:05,08,10,1, 11.9,1,1, -3.546, 10469.979, 380.313, 52757.682 24/01/06,03:21:05,09,10,1, 11.9,1,1, -3.546, 10469.994, 380.304, 52757.695 24/01/06,03:21:05,10,10,1, 11.9,1,1, -3.546, 10469.982, 380.314, 52757.718 24/01/06,03:21:05,11,10,1, 11.9,1,1, -3.546, 10469.992, 380.319, 52757.770 24/01/06,03:21:05,12,10,1, 11.9,1,1, -3.546, 10469.992, 380.315, 52757.753 24/01/06,03:21:05,13,10,1, 11.9,1,1, -3.546, 10470.017, 380.325, 52757.735 24/01/06,03:21:05,14,10,1, 11.9,1,1, -3.546, 10469.989, 380.317, 52757.709 24/01/06,03:21:05,15,10,1, 11.9,1,1, -3.546, 10469.990, 380.319, 52757.738 24/01/06,03:21:05,16,10,1, 11.9,1,1, -3.546, 10469.985, 380.326, 52757.724 24/01/06,03:21:05,17,10,1, 11.9,1,1, -3.546, 10469.997, 380.319, 52757.749 24/01/06,03:21:05,18,10,1, 11.9,1,1, -3.546, 10470.009, 380.319, 52757.698 24/01/06,03:21:05,19,10,1, 11.9,1,1, -3.546, 10469.999, 380.310, 52757.730 24/01/06,03:21:06,00,09,1, 11.9,1,1, -3.544, 10469.991, 380.310, 52757.730 24/01/06,03:21:06,01,09,1, 11.9,1,1, -3.544, 10469.984, 380.289, 52757.738 24/01/06,03:21:06,02,09,1, 11.9,1,1, -3.544, 10469.991, 380.295, 52757.712 24/01/06,03:21:06,03,09,1, 11.9,1,1, -3.544, 10470.015, 380.298, 52757.722 24/01/06,03:21:06,04,09,1, 11.9,1,1, -3.544, 10470.002, 380.306, 52757.676 24/01/06,03:21:06,05,09,1, 11.9,1,1, -3.544, 10469.996, 380.293, 52757.675 24/01/06,03:21:06,06,09,1, 11.9,1,1, -3.544, 10470.035, 380.287, 52757.694 24/01/06,03:21:06,07,09,1, 11.9,1,1, -3.544, 10470.003, 380.314, 52757.707 24/01/06,03:21:06,08,09,1, 11.9,1,1, -3.544, 10470.014, 380.277, 52757.671 24/01/06,03:21:06,09,09,1, 11.9,1,1, -3.544, 10470.001, 380.286, 52757.675 24/01/06,03:21:06,10,09,1, 11.9,1,1, -3.544, 10470.026, 380.280, 52757.735 24/01/06,03:21:06,11,09,1, 11.9,1,1, -3.544, 10470.016, 380.273, 52757.739 24/01/06,03:21:06,12,09,1, 11.9,1,1, -3.544, 10470.021, 380.269, 52757.795 24/01/06,03:21:06,13,09,1, 11.9,1,1, -3.544, 10470.036, 380.265, 52757.752 24/01/06,03:21:06,14,09,1, 11.9,1,1, -3.544, 10470.066, 380.266, 52757.533 24/01/06,03:21:06,15,09,1, 11.9,1,1, -3.544, 10470.070, 380.246, 52757.725 24/01/06,03:21:06,16,09,1, 11.9,1,1, -3.544, 10470.058, 380.240, 52757.785 24/01/06,03:21:06,17,09,1, 11.9,1,1, -3.544, 10470.058, 380.267, 52757.767 24/01/06,03:21:06,18,09,1, 11.9,1,1, -3.544, 10470.021, 380.275, 52757.794 24/01/06,03:21:06,19,09,1, 11.9,1,1, -3.544, 10470.033, 380.264, 52757.788 24/01/06,03:21:07,00,09,1, 11.8,1,1, -3.546, 10470.033, 380.264, 52757.788 24/01/06,03:21:07,01,09,1, 11.8,1,1, -3.546, 10470.018, 380.261, 52757.715 24/01/06,03:21:07,02,09,1, 11.8,1,1, -3.546, 10470.026, 380.242, 52757.711 24/01/06,03:21:07,03,09,1, 11.8,1,1, -3.546, 10470.033, 380.258, 52757.765 24/01/06,03:21:07,04,09,1, 11.8,1,1, -3.546, 10470.020, 380.257, 52757.753 24/01/06,03:21:07,05,09,1, 11.8,1,1, -3.546, 10470.036, 380.246, 52757.707 24/01/06,03:21:07,06,09,1, 11.8,1,1, -3.546, 10470.041, 380.250, 52757.713 24/01/06,03:21:07,07,09,1, 11.8,1,1, -3.546, 10470.039, 380.250, 52757.789 24/01/06,03:21:07,08,09,1, 11.8,1,1, -3.546, 10470.043, 380.256, 52757.669 24/01/06,03:21:07,09,09,1, 11.8,1,1, -3.546, 10470.029, 380.241, 52757.699 24/01/06,03:21:07,10,09,1, 11.8,1,1, -3.546, 10470.037, 380.254, 52757.736 24/01/06,03:21:07,11,09,1, 11.8,1,1, -3.546, 10470.050, 380.218, 52757.708 24/01/06,03:21:07,12,09,1, 11.8,1,1, -3.546, 10470.045, 380.236, 52757.817 24/01/06,03:21:07,13,09,1, 11.8,1,1, -3.546, 10470.042, 380.241, 52757.800 24/01/06,03:21:07,14,09,1, 11.8,1,1, -3.546, 10470.037, 380.217, 52757.743 24/01/06,03:21:07,15,09,1, 11.8,1,1, -3.546, 10470.069, 380.239, 52757.685 24/01/06,03:21:07,16,09,1, 11.8,1,1, -3.546, 10470.046, 380.217, 52757.686 24/01/06,03:21:07,17,09,1, 11.8,1,1, -3.546, 10470.068, 380.205, 52757.739 24/01/06,03:21:07,18,09,1, 11.8,1,1, -3.546, 10470.044, 380.213, 52757.715 24/01/06,03:21:07,19,09,1, 11.8,1,1, -3.546, 10470.083, 380.216, 52757.732 24/01/06,03:21:08,00,08,1, 11.9,1,1, -3.547, 10470.083, 380.216, 52757.732 24/01/06,03:21:08,01,08,1, 11.9,1,1, -3.547, 10470.071, 380.220, 52757.688 24/01/06,03:21:08,02,08,1, 11.9,1,1, -3.547, 10470.074, 380.187, 52757.703 24/01/06,03:21:08,03,08,1, 11.9,1,1, -3.547, 10470.094, 380.191, 52757.712 24/01/06,03:21:08,04,08,1, 11.9,1,1, -3.547, 10470.076, 380.217, 52757.766 24/01/06,03:21:08,05,08,1, 11.9,1,1, -3.547, 10470.060, 380.207, 52757.754 24/01/06,03:21:08,06,08,1, 11.9,1,1, -3.547, 10470.067, 380.197, 52757.770 24/01/06,03:21:08,07,08,1, 11.9,1,1, -3.547, 10470.058, 380.203, 52757.707 24/01/06,03:21:08,08,08,1, 11.9,1,1, -3.547, 10470.075, 380.169, 52757.708 24/01/06,03:21:08,09,08,1, 11.9,1,1, -3.547, 10470.057, 380.191, 52757.695 24/01/06,03:21:08,10,08,1, 11.9,1,1, -3.547, 10470.073, 380.172, 52757.739 24/01/06,03:21:08,11,08,1, 11.9,1,1, -3.547, 10470.068, 380.172, 52757.700 24/01/06,03:21:08,12,08,1, 11.9,1,1, -3.547, 10470.061, 380.177, 52757.721 24/01/06,03:21:08,13,08,1, 11.9,1,1, -3.547, 10470.059, 380.169, 52757.706 24/01/06,03:21:08,14,08,1, 11.9,1,1, -3.547, 10470.095, 380.165, 52757.713 24/01/06,03:21:08,15,08,1, 11.9,1,1, -3.547, 10470.092, 380.179, 52757.709 24/01/06,03:21:08,16,08,1, 11.9,1,1, -3.547, 10470.085, 380.152, 52757.749 24/01/06,03:21:08,17,08,1, 11.9,1,1, -3.547, 10470.109, 380.172, 52757.785 24/01/06,03:21:08,18,08,1, 11.9,1,1, -3.547, 10470.072, 380.174, 52757.731 24/01/06,03:21:08,19,08,1, 11.9,1,1, -3.547, 10470.084, 380.164, 52757.729 24/01/06,03:21:09,00,08,1, 11.9,1,1, -3.545, 10470.083, 380.164, 52757.729 24/01/06,03:21:09,01,08,1, 11.9,1,1, -3.545, 10470.105, 380.132, 52757.720 24/01/06,03:21:09,02,08,1, 11.9,1,1, -3.545, 10470.085, 380.139, 52757.704 24/01/06,03:21:09,03,08,1, 11.9,1,1, -3.545, 10470.099, 380.155, 52757.808 24/01/06,03:21:09,04,08,1, 11.9,1,1, -3.545, 10470.110, 380.154, 52757.762 24/01/06,03:21:09,05,08,1, 11.9,1,1, -3.545, 10470.099, 380.146, 52757.729 24/01/06,03:21:09,06,08,1, 11.9,1,1, -3.545, 10470.094, 380.111, 52757.739 24/01/06,03:21:09,07,08,1, 11.9,1,1, -3.545, 10470.114, 380.141, 52757.783 24/01/06,03:21:09,08,08,1, 11.9,1,1, -3.545, 10470.089, 380.116, 52757.698 24/01/06,03:21:09,09,08,1, 11.9,1,1, -3.545, 10470.101, 380.117, 52757.681 24/01/06,03:21:09,10,08,1, 11.9,1,1, -3.545, 10470.091, 380.123, 52757.781 24/01/06,03:21:09,11,08,1, 11.9,1,1, -3.545, 10470.090, 380.122, 52757.730 24/01/06,03:21:09,12,08,1, 11.9,1,1, -3.545, 10470.117, 380.127, 52757.781 24/01/06,03:21:09,13,08,1, 11.9,1,1, -3.545, 10470.103, 380.116, 52757.715 24/01/06,03:21:09,14,08,1, 11.9,1,1, -3.545, 10470.121, 380.131, 52757.747 24/01/06,03:21:09,15,08,1, 11.9,1,1, -3.545, 10470.128, 380.113, 52757.657 24/01/06,03:21:09,16,08,1, 11.9,1,1, -3.545, 10470.108, 380.117, 52757.690 24/01/06,03:21:09,17,08,1, 11.9,1,1, -3.545, 10470.123, 380.118, 52757.741 24/01/06,03:21:09,18,08,1, 11.9,1,1, -3.545, 10470.118, 380.113, 52757.775 24/01/06,03:21:09,19,08,1, 11.9,1,1, -3.545, 10470.121, 380.119, 52757.792 24/01/06,03:21:10,00,08,1, 11.8,1,1, -3.545, 10470.116, 380.119, 52757.792 24/01/06,03:21:10,01,08,1, 11.8,1,1, -3.545, 10470.124, 380.097, 52757.665 24/01/06,03:21:10,02,08,1, 11.8,1,1, -3.545, 10470.116, 380.098, 52757.714 24/01/06,03:21:10,03,08,1, 11.8,1,1, -3.545, 10470.126, 380.124, 52757.731 24/01/06,03:21:10,04,08,1, 11.8,1,1, -3.545, 10470.148, 380.123, 52757.724 24/01/06,03:21:10,05,08,1, 11.8,1,1, -3.545, 10470.141, 380.098, 52757.728 24/01/06,03:21:10,06,08,1, 11.8,1,1, -3.545, 10470.135, 380.103, 52757.744 24/01/06,03:21:10,07,08,1, 11.8,1,1, -3.545, 10470.148, 380.064, 52757.659 24/01/06,03:21:10,08,08,1, 11.8,1,1, -3.545, 10470.127, 380.093, 52757.728 24/01/06,03:21:10,09,08,1, 11.8,1,1, -3.545, 10470.158, 380.071, 52757.666 24/01/06,03:21:10,10,08,1, 11.8,1,1, -3.545, 10470.160, 380.081, 52757.646 24/01/06,03:21:10,11,08,1, 11.8,1,1, -3.545, 10470.163, 380.091, 52757.682 24/01/06,03:21:10,12,08,1, 11.8,1,1, -3.545, 10470.141, 380.079, 52757.743 24/01/06,03:21:10,13,08,1, 11.8,1,1, -3.545, 10470.180, 380.059, 52757.683 24/01/06,03:21:10,14,08,1, 11.8,1,1, -3.545, 10470.175, 380.068, 52757.684 24/01/06,03:21:10,15,08,1, 11.8,1,1, -3.545, 10470.168, 380.083, 52757.689 24/01/06,03:21:10,16,08,1, 11.8,1,1, -3.545, 10470.181, 380.089, 52757.673 24/01/06,03:21:10,17,08,1, 11.8,1,1, -3.545, 10470.162, 380.068, 52757.682 24/01/06,03:21:10,18,08,1, 11.8,1,1, -3.545, 10470.162, 380.065, 52757.692 24/01/06,03:21:10,19,08,1, 11.8,1,1, -3.545, 10470.175, 380.067, 52757.724 24/01/06,03:21:11,00,08,1, 11.9,1,1, -3.544, 10470.175, 380.067, 52757.724 24/01/06,03:21:11,01,08,1, 11.9,1,1, -3.544, 10470.190, 380.053, 52757.725 24/01/06,03:21:11,02,08,1, 11.9,1,1, -3.544, 10470.165, 380.055, 52757.686 24/01/06,03:21:11,03,08,1, 11.9,1,1, -3.544, 10470.187, 380.047, 52757.732 24/01/06,03:21:11,04,08,1, 11.9,1,1, -3.544, 10470.174, 380.048, 52757.702 24/01/06,03:21:11,05,08,1, 11.9,1,1, -3.544, 10470.178, 380.045, 52757.683 24/01/06,03:21:11,06,08,1, 11.9,1,1, -3.544, 10470.203, 380.021, 52757.729 24/01/06,03:21:11,07,08,1, 11.9,1,1, -3.544, 10470.208, 380.044, 52757.737 24/01/06,03:21:11,08,08,1, 11.9,1,1, -3.544, 10470.189, 380.050, 52757.676 24/01/06,03:21:11,09,08,1, 11.9,1,1, -3.544, 10470.182, 380.036, 52757.697 24/01/06,03:21:11,10,08,1, 11.9,1,1, -3.544, 10470.194, 380.012, 52757.657 24/01/06,03:21:11,11,08,1, 11.9,1,1, -3.544, 10470.201, 380.038, 52757.706 24/01/06,03:21:11,12,08,1, 11.9,1,1, -3.544, 10470.203, 380.042, 52757.721 24/01/06,03:21:11,13,08,1, 11.9,1,1, -3.544, 10470.212, 380.041, 52757.732 24/01/06,03:21:11,14,08,1, 11.9,1,1, -3.544, 10470.198, 380.039, 52757.717 24/01/06,03:21:11,15,08,1, 11.9,1,1, -3.544, 10470.218, 380.032, 52757.688 24/01/06,03:21:11,16,08,1, 11.9,1,1, -3.544, 10470.229, 380.029, 52757.747 24/01/06,03:21:11,17,08,1, 11.9,1,1, -3.544, 10470.216, 380.031, 52757.714 24/01/06,03:21:11,18,08,1, 11.9,1,1, -3.544, 10470.231, 380.037, 52757.719 24/01/06,03:21:11,19,08,1, 11.9,1,1, -3.544, 10470.239, 380.018, 52757.748 24/01/06,03:21:12,00,08,1, 11.9,1,1, -3.549, 10470.233, 380.018, 52757.748 24/01/06,03:21:12,01,08,1, 11.9,1,1, -3.549, 10470.247, 380.030, 52757.798 24/01/06,03:21:12,02,08,1, 11.9,1,1, -3.549, 10470.248, 380.034, 52757.683 24/01/06,03:21:12,03,08,1, 11.9,1,1, -3.549, 10470.255, 380.034, 52757.710 24/01/06,03:21:12,04,08,1, 11.9,1,1, -3.549, 10470.268, 380.027, 52757.678 24/01/06,03:21:12,05,08,1, 11.9,1,1, -3.549, 10470.255, 380.017, 52757.696 24/01/06,03:21:12,06,08,1, 11.9,1,1, -3.549, 10470.255, 380.016, 52757.750 24/01/06,03:21:12,07,08,1, 11.9,1,1, -3.549, 10470.265, 380.012, 52757.714 24/01/06,03:21:12,08,08,1, 11.9,1,1, -3.549, 10470.253, 380.015, 52757.715 24/01/06,03:21:12,09,08,1, 11.9,1,1, -3.549, 10470.270, 379.997, 52757.696 24/01/06,03:21:12,10,08,1, 11.9,1,1, -3.549, 10470.273, 379.994, 52757.699 24/01/06,03:21:12,11,08,1, 11.9,1,1, -3.549, 10470.267, 380.009, 52757.686 24/01/06,03:21:12,12,08,1, 11.9,1,1, -3.549, 10470.277, 379.996, 52757.768 24/01/06,03:21:12,13,08,1, 11.9,1,1, -3.549, 10470.254, 379.975, 52757.750 24/01/06,03:21:12,14,08,1, 11.9,1,1, -3.549, 10470.245, 380.004, 52757.709 24/01/06,03:21:12,15,08,1, 11.9,1,1, -3.549, 10470.270, 379.989, 52757.710 24/01/06,03:21:12,16,08,1, 11.9,1,1, -3.549, 10470.262, 379.986, 52757.679 24/01/06,03:21:12,17,08,1, 11.9,1,1, -3.549, 10470.281, 379.984, 52757.653 24/01/06,03:21:12,18,08,1, 11.9,1,1, -3.549, 10470.289, 379.972, 52757.639 24/01/06,03:21:12,19,08,1, 11.9,1,1, -3.549, 10470.272, 379.976, 52757.684 24/01/06,03:21:13,00,08,1, 11.8,1,1, -3.543, 10470.266, 379.976, 52757.684 24/01/06,03:21:13,01,08,1, 11.8,1,1, -3.543, 10470.260, 379.986, 52757.728 24/01/06,03:21:13,02,08,1, 11.8,1,1, -3.543, 10470.255, 379.989, 52757.747 24/01/06,03:21:13,03,08,1, 11.8,1,1, -3.543, 10470.303, 379.957, 52757.789 24/01/06,03:21:13,04,08,1, 11.8,1,1, -3.543, 10470.290, 379.986, 52757.738 24/01/06,03:21:13,05,08,1, 11.8,1,1, -3.543, 10470.292, 379.979, 52757.715 24/01/06,03:21:13,06,08,1, 11.8,1,1, -3.543, 10470.292, 379.957, 52757.724 24/01/06,03:21:13,07,08,1, 11.8,1,1, -3.543, 10470.296, 379.949, 52757.748 24/01/06,03:21:13,08,08,1, 11.8,1,1, -3.543, 10470.302, 379.928, 52757.697 24/01/06,03:21:13,09,08,1, 11.8,1,1, -3.543, 10470.292, 379.939, 52757.711 24/01/06,03:21:13,10,08,1, 11.8,1,1, -3.543, 10470.317, 379.945, 52757.676 24/01/06,03:21:13,11,08,1, 11.8,1,1, -3.543, 10470.313, 379.951, 52757.757 24/01/06,03:21:13,12,08,1, 11.8,1,1, -3.543, 10470.290, 379.937, 52757.762 24/01/06,03:21:13,13,08,1, 11.8,1,1, -3.543, 10470.326, 379.937, 52757.792 24/01/06,03:21:13,14,08,1, 11.8,1,1, -3.543, 10470.318, 379.931, 52757.744 24/01/06,03:21:13,15,08,1, 11.8,1,1, -3.543, 10470.303, 379.916, 52757.671 24/01/06,03:21:13,16,08,1, 11.8,1,1, -3.543, 10470.326, 379.916, 52757.686 24/01/06,03:21:13,17,08,1, 11.8,1,1, -3.543, 10470.299, 379.944, 52757.725 24/01/06,03:21:13,18,08,1, 11.8,1,1, -3.543, 10470.316, 379.909, 52757.625 24/01/06,03:21:13,19,08,1, 11.8,1,1, -3.543, 10470.328, 379.923, 52757.701 24/01/06,03:21:14,00,08,1, 11.9,1,1, -3.548, 10470.325, 379.923, 52757.701 24/01/06,03:21:14,01,08,1, 11.9,1,1, -3.548, 10470.321, 379.926, 52757.649 24/01/06,03:21:14,02,08,1, 11.9,1,1, -3.548, 10470.339, 379.934, 52757.694 24/01/06,03:21:14,03,08,1, 11.9,1,1, -3.548, 10470.304, 379.926, 52757.704 24/01/06,03:21:14,04,08,1, 11.9,1,1, -3.548, 10470.324, 379.916, 52757.662 24/01/06,03:21:14,05,08,1, 11.9,1,1, -3.548, 10470.347, 379.930, 52757.645 24/01/06,03:21:14,06,08,1, 11.9,1,1, -3.548, 10470.343, 379.946, 52757.747 24/01/06,03:21:14,07,08,1, 11.9,1,1, -3.548, 10470.362, 379.923, 52757.718 24/01/06,03:21:14,08,08,1, 11.9,1,1, -3.548, 10470.336, 379.931, 52757.718 24/01/06,03:21:14,09,08,1, 11.9,1,1, -3.548, 10470.349, 379.930, 52757.720 24/01/06,03:21:14,10,08,1, 11.9,1,1, -3.548, 10470.360, 379.919, 52757.659 24/01/06,03:21:14,11,08,1, 11.9,1,1, -3.548, 10470.354, 379.937, 52757.658 24/01/06,03:21:14,12,08,1, 11.9,1,1, -3.548, 10470.368, 379.911, 52757.676 24/01/06,03:21:14,13,08,1, 11.9,1,1, -3.548, 10470.356, 379.923, 52757.693 24/01/06,03:21:14,14,08,1, 11.9,1,1, -3.548, 10470.346, 379.902, 52757.729 24/01/06,03:21:14,15,08,1, 11.9,1,1, -3.548, 10470.355, 379.905, 52757.741 24/01/06,03:21:14,16,08,1, 11.9,1,1, -3.548, 10470.377, 379.900, 52757.693 24/01/06,03:21:14,17,08,1, 11.9,1,1, -3.548, 10470.366, 379.897, 52757.664 24/01/06,03:21:14,18,08,1, 11.9,1,1, -3.548, 10470.370, 379.881, 52757.711 24/01/06,03:21:14,19,08,1, 11.9,1,1, -3.548, 10470.371, 379.882, 52757.666 24/01/06,03:21:15,00,08,1, 11.9,1,1, -3.548, 10470.366, 379.882, 52757.666 24/01/06,03:21:15,01,08,1, 11.9,1,1, -3.548, 10470.366, 379.884, 52757.713 24/01/06,03:21:15,02,08,1, 11.9,1,1, -3.548, 10470.377, 379.887, 52757.777 24/01/06,03:21:15,03,08,1, 11.9,1,1, -3.548, 10470.388, 379.888, 52757.709 24/01/06,03:21:15,04,08,1, 11.9,1,1, -3.548, 10470.392, 379.888, 52757.745 24/01/06,03:21:15,05,08,1, 11.9,1,1, -3.548, 10470.408, 379.886, 52757.762 24/01/06,03:21:15,06,08,1, 11.9,1,1, -3.548, 10470.403, 379.901, 52757.740 24/01/06,03:21:15,07,08,1, 11.9,1,1, -3.548, 10470.414, 379.879, 52757.718 24/01/06,03:21:15,08,08,1, 11.9,1,1, -3.548, 10470.401, 379.903, 52757.807 24/01/06,03:21:15,09,08,1, 11.9,1,1, -3.548, 10470.409, 379.867, 52757.707 24/01/06,03:21:15,10,08,1, 11.9,1,1, -3.548, 10470.392, 379.881, 52757.735 24/01/06,03:21:15,11,08,1, 11.9,1,1, -3.548, 10470.395, 379.861, 52757.641 24/01/06,03:21:15,12,08,1, 11.9,1,1, -3.548, 10470.397, 379.870, 52757.706 24/01/06,03:21:15,13,08,1, 11.9,1,1, -3.548, 10470.399, 379.880, 52757.769 24/01/06,03:21:15,14,08,1, 11.9,1,1, -3.548, 10470.379, 379.875, 52757.781 24/01/06,03:21:15,15,08,1, 11.9,1,1, -3.548, 10470.399, 379.866, 52757.736 24/01/06,03:21:15,16,08,1, 11.9,1,1, -3.548, 10470.407, 379.867, 52757.814 24/01/06,03:21:15,17,08,1, 11.9,1,1, -3.548, 10470.387, 379.864, 52757.736 24/01/06,03:21:15,18,08,1, 11.9,1,1, -3.548, 10470.408, 379.853, 52757.658 24/01/06,03:21:15,19,08,1, 11.9,1,1, -3.548, 10470.456, 379.844, 52757.543 24/01/06,03:21:16,00,08,1, 11.9,1,1, -3.545, 10470.450, 379.844, 52757.543 24/01/06,03:21:16,01,08,1, 11.9,1,1, -3.545, 10470.422, 379.851, 52757.749 24/01/06,03:21:16,02,08,1, 11.9,1,1, -3.545, 10470.445, 379.873, 52757.768 24/01/06,03:21:16,03,08,1, 11.9,1,1, -3.545, 10470.441, 379.873, 52757.722 24/01/06,03:21:16,04,08,1, 11.9,1,1, -3.545, 10470.433, 379.854, 52757.752 24/01/06,03:21:16,05,08,1, 11.9,1,1, -3.545, 10470.436, 379.877, 52757.719 24/01/06,03:21:16,06,08,1, 11.9,1,1, -3.545, 10470.442, 379.863, 52757.685 24/01/06,03:21:16,07,08,1, 11.9,1,1, -3.545, 10470.460, 379.853, 52757.766 24/01/06,03:21:16,08,08,1, 11.9,1,1, -3.545, 10470.454, 379.853, 52757.782 24/01/06,03:21:16,09,08,1, 11.9,1,1, -3.545, 10470.444, 379.858, 52757.724 24/01/06,03:21:16,10,08,1, 11.9,1,1, -3.545, 10470.448, 379.850, 52757.760 24/01/06,03:21:16,11,08,1, 11.9,1,1, -3.545, 10470.448, 379.852, 52757.678 24/01/06,03:21:16,12,08,1, 11.9,1,1, -3.545, 10470.449, 379.849, 52757.725 24/01/06,03:21:16,13,08,1, 11.9,1,1, -3.545, 10470.441, 379.852, 52757.716 24/01/06,03:21:16,14,08,1, 11.9,1,1, -3.545, 10470.441, 379.836, 52757.714 24/01/06,03:21:16,15,08,1, 11.9,1,1, -3.545, 10470.478, 379.859, 52757.711 24/01/06,03:21:16,16,08,1, 11.9,1,1, -3.545, 10470.472, 379.852, 52757.736 24/01/06,03:21:16,17,08,1, 11.9,1,1, -3.545, 10470.448, 379.868, 52757.731 24/01/06,03:21:16,18,08,1, 11.9,1,1, -3.545, 10470.488, 379.849, 52757.735 24/01/06,03:21:16,19,08,1, 11.9,1,1, -3.545, 10470.476, 379.825, 52757.746 24/01/06,03:21:17,00,08,1, 12.0,1,1, -3.545, 10470.475, 379.825, 52757.746 24/01/06,03:21:17,01,08,1, 12.0,1,1, -3.545, 10470.486, 379.819, 52757.747 24/01/06,03:21:17,02,08,1, 12.0,1,1, -3.545, 10470.466, 379.797, 52757.690 24/01/06,03:21:17,03,08,1, 12.0,1,1, -3.545, 10470.479, 379.826, 52757.706 24/01/06,03:21:17,04,08,1, 12.0,1,1, -3.545, 10470.484, 379.816, 52757.739 24/01/06,03:21:17,05,08,1, 12.0,1,1, -3.545, 10470.490, 379.805, 52757.656 24/01/06,03:21:17,06,08,1, 12.0,1,1, -3.545, 10470.500, 379.815, 52757.690 24/01/06,03:21:17,07,08,1, 12.0,1,1, -3.545, 10470.500, 379.801, 52757.758 24/01/06,03:21:17,08,08,1, 12.0,1,1, -3.545, 10470.488, 379.798, 52757.737 24/01/06,03:21:17,09,08,1, 12.0,1,1, -3.545, 10470.503, 379.820, 52757.744 24/01/06,03:21:17,10,08,1, 12.0,1,1, -3.545, 10470.505, 379.814, 52757.687 24/01/06,03:21:17,11,08,1, 12.0,1,1, -3.545, 10470.506, 379.776, 52757.717 24/01/06,03:21:17,12,08,1, 12.0,1,1, -3.545, 10470.504, 379.787, 52757.764 24/01/06,03:21:17,13,08,1, 12.0,1,1, -3.545, 10470.522, 379.812, 52757.744 24/01/06,03:21:17,14,08,1, 12.0,1,1, -3.545, 10470.513, 379.795, 52757.780 24/01/06,03:21:17,15,08,1, 12.0,1,1, -3.545, 10470.498, 379.791, 52757.782 24/01/06,03:21:17,16,08,1, 12.0,1,1, -3.545, 10470.513, 379.798, 52757.800 24/01/06,03:21:17,17,08,1, 12.0,1,1, -3.545, 10470.505, 379.836, 52757.785 24/01/06,03:21:17,18,08,1, 12.0,1,1, -3.545, 10470.501, 379.790, 52757.761 24/01/06,03:21:17,19,08,1, 12.0,1,1, -3.545, 10470.527, 379.824, 52757.761 24/01/06,03:21:18,00,08,1, 11.9,1,1, -3.545, 10470.525, 379.824, 52757.761 24/01/06,03:21:18,01,08,1, 11.9,1,1, -3.545, 10470.553, 379.793, 52757.752 24/01/06,03:21:18,02,08,1, 11.9,1,1, -3.545, 10470.556, 379.773, 52757.765 24/01/06,03:21:18,03,08,1, 11.9,1,1, -3.545, 10470.562, 379.805, 52757.748 24/01/06,03:21:18,04,08,1, 11.9,1,1, -3.545, 10470.536, 379.808, 52757.762 24/01/06,03:21:18,05,08,1, 11.9,1,1, -3.545, 10470.526, 379.775, 52757.761 24/01/06,03:21:18,06,08,1, 11.9,1,1, -3.545, 10470.553, 379.805, 52757.798 24/01/06,03:21:18,07,08,1, 11.9,1,1, -3.545, 10470.546, 379.783, 52757.745 24/01/06,03:21:18,08,08,1, 11.9,1,1, -3.545, 10470.566, 379.807, 52757.773 24/01/06,03:21:18,09,08,1, 11.9,1,1, -3.545, 10470.532, 379.803, 52757.854 24/01/06,03:21:18,10,08,1, 11.9,1,1, -3.545, 10470.561, 379.810, 52757.789 24/01/06,03:21:18,11,08,1, 11.9,1,1, -3.545, 10470.563, 379.789, 52757.787 24/01/06,03:21:18,12,08,1, 11.9,1,1, -3.545, 10470.550, 379.796, 52757.733 24/01/06,03:21:18,13,08,1, 11.9,1,1, -3.545, 10470.574, 379.772, 52757.751 24/01/06,03:21:18,14,08,1, 11.9,1,1, -3.545, 10470.567, 379.789, 52757.750 24/01/06,03:21:18,15,08,1, 11.9,1,1, -3.545, 10470.565, 379.791, 52757.772 24/01/06,03:21:18,16,08,1, 11.9,1,1, -3.545, 10470.548, 379.791, 52757.811 24/01/06,03:21:18,17,08,1, 11.9,1,1, -3.545, 10470.552, 379.766, 52757.781 24/01/06,03:21:18,18,08,1, 11.9,1,1, -3.545, 10470.543, 379.739, 52757.821 24/01/06,03:21:18,19,08,1, 11.9,1,1, -3.545, 10470.547, 379.757, 52757.732 24/01/06,03:21:19,00,08,1, 12.0,1,1, -3.547, 10470.542, 379.757, 52757.732 24/01/06,03:21:19,01,08,1, 12.0,1,1, -3.547, 10470.575, 379.760, 52757.746 24/01/06,03:21:19,02,08,1, 12.0,1,1, -3.547, 10470.571, 379.747, 52757.819 24/01/06,03:21:19,03,08,1, 12.0,1,1, -3.547, 10470.574, 379.778, 52757.824 24/01/06,03:21:19,04,08,1, 12.0,1,1, -3.547, 10470.575, 379.773, 52757.845 24/01/06,03:21:19,05,08,1, 12.0,1,1, -3.547, 10470.578, 379.769, 52757.755 24/01/06,03:21:19,06,08,1, 12.0,1,1, -3.547, 10470.568, 379.777, 52757.725 24/01/06,03:21:19,07,08,1, 12.0,1,1, -3.547, 10470.585, 379.789, 52757.839 24/01/06,03:21:19,08,08,1, 12.0,1,1, -3.547, 10470.600, 379.764, 52757.846 24/01/06,03:21:19,09,08,1, 12.0,1,1, -3.547, 10470.587, 379.773, 52757.832 24/01/06,03:21:19,10,08,1, 12.0,1,1, -3.547, 10470.607, 379.755, 52757.771 24/01/06,03:21:19,11,08,1, 12.0,1,1, -3.547, 10470.583, 379.751, 52757.839 24/01/06,03:21:19,12,08,1, 12.0,1,1, -3.547, 10470.582, 379.765, 52757.723 24/01/06,03:21:19,13,08,1, 12.0,1,1, -3.547, 10470.622, 379.748, 52757.778 24/01/06,03:21:19,14,08,1, 12.0,1,1, -3.547, 10470.600, 379.756, 52757.777 24/01/06,03:21:19,15,08,1, 12.0,1,1, -3.547, 10470.579, 379.781, 52757.814 24/01/06,03:21:19,16,08,1, 12.0,1,1, -3.547, 10470.586, 379.780, 52757.802 24/01/06,03:21:19,17,08,1, 12.0,1,1, -3.547, 10470.615, 379.773, 52757.754 24/01/06,03:21:19,18,08,1, 12.0,1,1, -3.547, 10470.589, 379.786, 52757.771 24/01/06,03:21:19,19,08,1, 12.0,1,1, -3.547, 10470.618, 379.764, 52757.763 24/01/06,03:21:20,00,08,1, 11.9,1,1, -3.547, 10470.617, 379.764, 52757.763 24/01/06,03:21:20,01,08,1, 11.9,1,1, -3.547, 10470.591, 379.743, 52757.788 24/01/06,03:21:20,02,08,1, 11.9,1,1, -3.547, 10470.600, 379.740, 52757.755 24/01/06,03:21:20,03,08,1, 11.9,1,1, -3.547, 10470.606, 379.757, 52757.837 24/01/06,03:21:20,04,08,1, 11.9,1,1, -3.547, 10470.586, 379.731, 52757.754 24/01/06,03:21:20,05,08,1, 11.9,1,1, -3.547, 10470.615, 379.717, 52757.789 24/01/06,03:21:20,06,08,1, 11.9,1,1, -3.547, 10470.609, 379.745, 52757.962 24/01/06,03:21:20,07,08,1, 11.9,1,1, -3.547, 10470.608, 379.729, 52757.692 24/01/06,03:21:20,08,08,1, 11.9,1,1, -3.547, 10470.608, 379.743, 52757.789 24/01/06,03:21:20,09,08,1, 11.9,1,1, -3.547, 10470.603, 379.741, 52757.749 24/01/06,03:21:20,10,08,1, 11.9,1,1, -3.547, 10470.599, 379.761, 52757.818 24/01/06,03:21:20,11,08,1, 11.9,1,1, -3.547, 10470.620, 379.717, 52757.811 24/01/06,03:21:20,12,08,1, 11.9,1,1, -3.547, 10470.611, 379.735, 52757.774 24/01/06,03:21:20,13,08,1, 11.9,1,1, -3.547, 10470.614, 379.741, 52757.710 24/01/06,03:21:20,14,08,1, 11.9,1,1, -3.547, 10470.611, 379.745, 52757.833 24/01/06,03:21:20,15,08,1, 11.9,1,1, -3.547, 10470.615, 379.746, 52757.793 24/01/06,03:21:20,16,08,1, 11.9,1,1, -3.547, 10470.604, 379.715, 52757.843 24/01/06,03:21:20,17,08,1, 11.9,1,1, -3.547, 10470.644, 379.735, 52757.793 24/01/06,03:21:20,18,08,1, 11.9,1,1, -3.547, 10470.636, 379.729, 52757.733 24/01/06,03:21:20,19,08,1, 11.9,1,1, -3.547, 10470.629, 379.728, 52757.770 24/01/06,03:21:21,00,08,1, 11.8,1,1, -3.544, 10470.625, 379.728, 52757.770 24/01/06,03:21:21,01,08,1, 11.8,1,1, -3.544, 10470.637, 379.739, 52757.765 24/01/06,03:21:21,02,08,1, 11.8,1,1, -3.544, 10470.637, 379.741, 52757.733 24/01/06,03:21:21,03,08,1, 11.8,1,1, -3.544, 10470.632, 379.745, 52757.766 24/01/06,03:21:21,04,08,1, 11.8,1,1, -3.544, 10470.632, 379.753, 52757.738 24/01/06,03:21:21,05,08,1, 11.8,1,1, -3.544, 10470.628, 379.741, 52757.839 24/01/06,03:21:21,06,08,1, 11.8,1,1, -3.544, 10470.631, 379.745, 52757.814 24/01/06,03:21:21,07,08,1, 11.8,1,1, -3.544, 10470.651, 379.748, 52757.814 24/01/06,03:21:21,08,08,1, 11.8,1,1, -3.544, 10470.624, 379.734, 52757.821 24/01/06,03:21:21,09,08,1, 11.8,1,1, -3.544, 10470.651, 379.737, 52757.730 24/01/06,03:21:21,10,08,1, 11.8,1,1, -3.544, 10470.650, 379.734, 52757.776 24/01/06,03:21:21,11,08,1, 11.8,1,1, -3.544, 10470.649, 379.753, 52757.821 24/01/06,03:21:21,12,08,1, 11.8,1,1, -3.544, 10470.627, 379.722, 52757.820 24/01/06,03:21:21,13,08,1, 11.8,1,1, -3.544, 10470.665, 379.726, 52757.794 24/01/06,03:21:21,14,08,1, 11.8,1,1, -3.544, 10470.674, 379.739, 52757.753 24/01/06,03:21:21,15,08,1, 11.8,1,1, -3.544, 10470.672, 379.756, 52757.779 24/01/06,03:21:21,16,08,1, 11.8,1,1, -3.544, 10470.654, 379.735, 52757.773 24/01/06,03:21:21,17,08,1, 11.8,1,1, -3.544, 10470.689, 379.736, 52757.834 24/01/06,03:21:21,18,08,1, 11.8,1,1, -3.544, 10470.662, 379.737, 52757.775 24/01/06,03:21:21,19,08,1, 11.8,1,1, -3.544, 10470.678, 379.729, 52757.739 24/01/06,03:21:22,00,08,1, 11.9,1,1, -3.545, 10470.675, 379.729, 52757.739 24/01/06,03:21:22,01,08,1, 11.9,1,1, -3.545, 10470.686, 379.761, 52757.820 24/01/06,03:21:22,02,08,1, 11.9,1,1, -3.545, 10470.647, 379.735, 52757.813 24/01/06,03:21:22,03,08,1, 11.9,1,1, -3.545, 10470.633, 379.742, 52757.773 24/01/06,03:21:22,04,08,1, 11.9,1,1, -3.545, 10470.673, 379.744, 52757.848 24/01/06,03:21:22,05,08,1, 11.9,1,1, -3.545, 10470.672, 379.741, 52757.840 24/01/06,03:21:22,06,08,1, 11.9,1,1, -3.545, 10470.684, 379.719, 52757.816 24/01/06,03:21:22,07,08,1, 11.9,1,1, -3.545, 10470.671, 379.732, 52757.712 24/01/06,03:21:22,08,08,1, 11.9,1,1, -3.545, 10470.671, 379.721, 52757.707 24/01/06,03:21:22,09,08,1, 11.9,1,1, -3.545, 10470.657, 379.702, 52757.717 24/01/06,03:21:22,10,08,1, 11.9,1,1, -3.545, 10470.671, 379.735, 52757.791 24/01/06,03:21:22,11,08,1, 11.9,1,1, -3.545, 10470.667, 379.739, 52757.840 24/01/06,03:21:22,12,08,1, 11.9,1,1, -3.545, 10470.657, 379.728, 52757.798 24/01/06,03:21:22,13,08,1, 11.9,1,1, -3.545, 10470.693, 379.723, 52757.736 24/01/06,03:21:22,14,08,1, 11.9,1,1, -3.545, 10470.686, 379.713, 52757.737 24/01/06,03:21:22,15,08,1, 11.9,1,1, -3.545, 10470.714, 379.736, 52757.744 24/01/06,03:21:22,16,08,1, 11.9,1,1, -3.545, 10470.685, 379.719, 52757.847 24/01/06,03:21:22,17,08,1, 11.9,1,1, -3.545, 10470.693, 379.732, 52757.717 24/01/06,03:21:22,18,08,1, 11.9,1,1, -3.545, 10470.667, 379.708, 52757.816 24/01/06,03:21:22,19,08,1, 11.9,1,1, -3.545, 10470.691, 379.732, 52757.776 24/01/06,03:21:23,00,08,1, 11.9,1,1, -3.544, 10470.684, 379.732, 52757.776 24/01/06,03:21:23,01,08,1, 11.9,1,1, -3.544, 10470.695, 379.732, 52757.773 24/01/06,03:21:23,02,08,1, 11.9,1,1, -3.544, 10470.704, 379.724, 52757.793 24/01/06,03:21:23,03,08,1, 11.9,1,1, -3.544, 10470.692, 379.738, 52757.826 24/01/06,03:21:23,04,08,1, 11.9,1,1, -3.544, 10470.687, 379.727, 52757.907 24/01/06,03:21:23,05,08,1, 11.9,1,1, -3.544, 10470.674, 379.721, 52757.845 24/01/06,03:21:23,06,08,1, 11.9,1,1, -3.544, 10470.684, 379.709, 52757.775 24/01/06,03:21:23,07,08,1, 11.9,1,1, -3.544, 10470.686, 379.721, 52757.789 24/01/06,03:21:23,08,08,1, 11.9,1,1, -3.544, 10470.679, 379.703, 52757.817 24/01/06,03:21:23,09,08,1, 11.9,1,1, -3.544, 10470.711, 379.716, 52757.826 24/01/06,03:21:23,10,08,1, 11.9,1,1, -3.544, 10470.684, 379.708, 52757.807 24/01/06,03:21:23,11,08,1, 11.9,1,1, -3.544, 10470.707, 379.708, 52757.881 24/01/06,03:21:23,12,08,1, 11.9,1,1, -3.544, 10470.699, 379.713, 52757.796 24/01/06,03:21:23,13,08,1, 11.9,1,1, -3.544, 10470.701, 379.710, 52757.788 24/01/06,03:21:23,14,08,1, 11.9,1,1, -3.544, 10470.699, 379.678, 52757.802 24/01/06,03:21:23,15,08,1, 11.9,1,1, -3.544, 10470.709, 379.712, 52757.736 24/01/06,03:21:23,16,08,1, 11.9,1,1, -3.544, 10470.715, 379.693, 52757.753 24/01/06,03:21:23,17,08,1, 11.9,1,1, -3.544, 10470.716, 379.713, 52757.811 24/01/06,03:21:23,18,08,1, 11.9,1,1, -3.544, 10470.701, 379.730, 52757.819 24/01/06,03:21:23,19,08,1, 11.9,1,1, -3.544, 10470.715, 379.713, 52757.787 24/01/06,03:21:24,00,08,1, 11.9,1,1, -3.548, 10470.709, 379.713, 52757.787 24/01/06,03:21:24,01,08,1, 11.9,1,1, -3.548, 10470.709, 379.708, 52757.828 24/01/06,03:21:24,02,08,1, 11.9,1,1, -3.548, 10470.725, 379.683, 52757.766 24/01/06,03:21:24,03,08,1, 11.9,1,1, -3.548, 10470.733, 379.691, 52757.793 24/01/06,03:21:24,04,08,1, 11.9,1,1, -3.548, 10470.727, 379.708, 52757.845 24/01/06,03:21:24,05,08,1, 11.9,1,1, -3.548, 10470.722, 379.686, 52757.862 24/01/06,03:21:24,06,08,1, 11.9,1,1, -3.548, 10470.713, 379.695, 52757.845 24/01/06,03:21:24,07,08,1, 11.9,1,1, -3.548, 10470.722, 379.682, 52757.823 24/01/06,03:21:24,08,08,1, 11.9,1,1, -3.548, 10470.726, 379.663, 52757.816 24/01/06,03:21:24,09,08,1, 11.9,1,1, -3.548, 10470.724, 379.690, 52757.751 24/01/06,03:21:24,10,08,1, 11.9,1,1, -3.548, 10470.716, 379.681, 52757.850 24/01/06,03:21:24,11,08,1, 11.9,1,1, -3.548, 10470.750, 379.679, 52757.827 24/01/06,03:21:24,12,08,1, 11.9,1,1, -3.548, 10470.729, 379.634, 52757.798 24/01/06,03:21:24,13,08,1, 11.9,1,1, -3.548, 10470.742, 379.680, 52757.809 24/01/06,03:21:24,14,08,1, 11.9,1,1, -3.548, 10470.721, 379.670, 52757.776 24/01/06,03:21:24,15,08,1, 11.9,1,1, -3.548, 10470.728, 379.657, 52757.867 24/01/06,03:21:24,16,08,1, 11.9,1,1, -3.548, 10470.725, 379.670, 52757.777 24/01/06,03:21:24,17,08,1, 11.9,1,1, -3.548, 10470.738, 379.669, 52757.839 24/01/06,03:21:24,18,08,1, 11.9,1,1, -3.548, 10470.739, 379.662, 52757.861 24/01/06,03:21:24,19,08,1, 11.9,1,1, -3.548, 10470.750, 379.634, 52757.834 24/01/06,03:21:25,00,08,1, 11.9,1,1, -3.544, 10470.750, 379.634, 52757.834 24/01/06,03:21:25,01,08,1, 11.9,1,1, -3.544, 10470.744, 379.665, 52757.778 24/01/06,03:21:25,02,08,1, 11.9,1,1, -3.544, 10470.767, 379.634, 52757.725 24/01/06,03:21:25,03,08,1, 11.9,1,1, -3.544, 10470.766, 379.663, 52757.806 24/01/06,03:21:25,04,08,1, 11.9,1,1, -3.544, 10470.766, 379.641, 52757.793 24/01/06,03:21:25,05,08,1, 11.9,1,1, -3.544, 10470.762, 379.647, 52757.758 24/01/06,03:21:25,06,08,1, 11.9,1,1, -3.544, 10470.747, 379.642, 52757.835 24/01/06,03:21:25,07,08,1, 11.9,1,1, -3.544, 10470.762, 379.656, 52757.779 24/01/06,03:21:25,08,08,1, 11.9,1,1, -3.544, 10470.749, 379.645, 52757.775 24/01/06,03:21:25,09,08,1, 11.9,1,1, -3.544, 10470.756, 379.639, 52757.832 24/01/06,03:21:25,10,08,1, 11.9,1,1, -3.544, 10470.773, 379.638, 52757.866 24/01/06,03:21:25,11,08,1, 11.9,1,1, -3.544, 10470.745, 379.633, 52757.813 24/01/06,03:21:25,12,08,1, 11.9,1,1, -3.544, 10470.796, 379.632, 52757.798 24/01/06,03:21:25,13,08,1, 11.9,1,1, -3.544, 10470.780, 379.594, 52757.814 24/01/06,03:21:25,14,08,1, 11.9,1,1, -3.544, 10470.788, 379.616, 52757.813 24/01/06,03:21:25,15,08,1, 11.9,1,1, -3.544, 10470.808, 379.629, 52757.764 24/01/06,03:21:25,16,08,1, 11.9,1,1, -3.544, 10470.768, 379.619, 52757.869 24/01/06,03:21:25,17,08,1, 11.9,1,1, -3.544, 10470.783, 379.623, 52757.813 24/01/06,03:21:25,18,08,1, 11.9,1,1, -3.544, 10470.824, 379.618, 52757.813 24/01/06,03:21:25,19,08,1, 11.9,1,1, -3.544, 10470.811, 379.606, 52757.906 24/01/06,03:21:26,00,08,1, 11.9,1,1, -3.546, 10470.809, 379.606, 52757.906 24/01/06,03:21:26,01,08,1, 11.9,1,1, -3.546, 10470.792, 379.611, 52757.862 24/01/06,03:21:26,02,08,1, 11.9,1,1, -3.546, 10470.807, 379.579, 52757.767 24/01/06,03:21:26,03,08,1, 11.9,1,1, -3.546, 10470.802, 379.596, 52757.813 24/01/06,03:21:26,04,08,1, 11.9,1,1, -3.546, 10470.808, 379.603, 52757.856 24/01/06,03:21:26,05,08,1, 11.9,1,1, -3.546, 10470.784, 379.608, 52757.879 24/01/06,03:21:26,06,08,1, 11.9,1,1, -3.546, 10470.822, 379.619, 52757.867 24/01/06,03:21:26,07,08,1, 11.9,1,1, -3.546, 10470.825, 379.613, 52757.868 24/01/06,03:21:26,08,08,1, 11.9,1,1, -3.546, 10470.825, 379.627, 52757.825 24/01/06,03:21:26,09,08,1, 11.9,1,1, -3.546, 10470.827, 379.595, 52757.809 24/01/06,03:21:26,10,08,1, 11.9,1,1, -3.546, 10470.792, 379.602, 52757.846 24/01/06,03:21:26,11,08,1, 11.9,1,1, -3.546, 10470.832, 379.590, 52757.843 24/01/06,03:21:26,12,08,1, 11.9,1,1, -3.546, 10470.814, 379.594, 52757.860 24/01/06,03:21:26,13,08,1, 11.9,1,1, -3.546, 10470.832, 379.604, 52757.901 24/01/06,03:21:26,14,08,1, 11.9,1,1, -3.546, 10470.830, 379.596, 52757.870 24/01/06,03:21:26,15,08,1, 11.9,1,1, -3.546, 10470.833, 379.599, 52757.811 24/01/06,03:21:26,16,08,1, 11.9,1,1, -3.546, 10470.823, 379.576, 52757.777 24/01/06,03:21:26,17,08,1, 11.9,1,1, -3.546, 10470.816, 379.599, 52757.868 24/01/06,03:21:26,18,08,1, 11.9,1,1, -3.546, 10470.853, 379.589, 52757.852 24/01/06,03:21:26,19,08,1, 11.9,1,1, -3.546, 10470.844, 379.573, 52757.838 24/01/06,03:21:27,00,08,1, 11.9,1,1, -3.547, 10470.842, 379.573, 52757.838 24/01/06,03:21:27,01,08,1, 11.9,1,1, -3.547, 10470.846, 379.580, 52757.824 24/01/06,03:21:27,02,08,1, 11.9,1,1, -3.547, 10470.860, 379.597, 52757.831 24/01/06,03:21:27,03,08,1, 11.9,1,1, -3.547, 10470.854, 379.571, 52757.864 24/01/06,03:21:27,04,08,1, 11.9,1,1, -3.547, 10470.843, 379.583, 52757.820 24/01/06,03:21:27,05,08,1, 11.9,1,1, -3.547, 10470.862, 379.571, 52757.811 24/01/06,03:21:27,06,08,1, 11.9,1,1, -3.547, 10470.866, 379.559, 52757.831 24/01/06,03:21:27,07,08,1, 11.9,1,1, -3.547, 10470.870, 379.581, 52757.821 24/01/06,03:21:27,08,08,1, 11.9,1,1, -3.547, 10470.863, 379.557, 52757.846 24/01/06,03:21:27,09,08,1, 11.9,1,1, -3.547, 10470.840, 379.557, 52757.860 24/01/06,03:21:27,10,08,1, 11.9,1,1, -3.547, 10470.864, 379.551, 52757.827 24/01/06,03:21:27,11,08,1, 11.9,1,1, -3.547, 10470.867, 379.547, 52757.855 24/01/06,03:21:27,12,08,1, 11.9,1,1, -3.547, 10470.888, 379.563, 52757.766 24/01/06,03:21:27,13,08,1, 11.9,1,1, -3.547, 10470.904, 379.537, 52757.879 24/01/06,03:21:27,14,08,1, 11.9,1,1, -3.547, 10470.909, 379.556, 52757.948 24/01/06,03:21:27,15,08,1, 11.9,1,1, -3.547, 10470.870, 379.572, 52757.895 24/01/06,03:21:27,16,08,1, 11.9,1,1, -3.547, 10470.893, 379.551, 52757.857 24/01/06,03:21:27,17,08,1, 11.9,1,1, -3.547, 10470.852, 379.552, 52757.805 24/01/06,03:21:27,18,08,1, 11.9,1,1, -3.547, 10470.871, 379.553, 52757.873 24/01/06,03:21:27,19,08,1, 11.9,1,1, -3.547, 10470.881, 379.555, 52757.887 24/01/06,03:21:28,00,09,1, 11.8,1,1, -3.548, 10470.876, 379.555, 52757.887 24/01/06,03:21:28,01,09,1, 11.8,1,1, -3.548, 10470.883, 379.511, 52757.838 24/01/06,03:21:28,02,09,1, 11.8,1,1, -3.548, 10470.891, 379.500, 52757.834 24/01/06,03:21:28,03,09,1, 11.8,1,1, -3.548, 10470.908, 379.519, 52757.802 24/01/06,03:21:28,04,09,1, 11.8,1,1, -3.548, 10470.885, 379.545, 52757.885 24/01/06,03:21:28,05,09,1, 11.8,1,1, -3.548, 10470.878, 379.542, 52757.848 24/01/06,03:21:28,06,09,1, 11.8,1,1, -3.548, 10470.913, 379.535, 52757.857 24/01/06,03:21:28,07,09,1, 11.8,1,1, -3.548, 10470.895, 379.532, 52757.821 24/01/06,03:21:28,08,09,1, 11.8,1,1, -3.548, 10470.907, 379.542, 52757.866 24/01/06,03:21:28,09,09,1, 11.8,1,1, -3.548, 10470.888, 379.517, 52757.787 24/01/06,03:21:28,10,09,1, 11.8,1,1, -3.548, 10470.910, 379.513, 52757.812 24/01/06,03:21:28,11,09,1, 11.8,1,1, -3.548, 10470.895, 379.504, 52757.766 24/01/06,03:21:28,12,09,1, 11.8,1,1, -3.548, 10470.904, 379.524, 52757.913 24/01/06,03:21:28,13,09,1, 11.8,1,1, -3.548, 10470.884, 379.519, 52757.857 24/01/06,03:21:28,14,09,1, 11.8,1,1, -3.548, 10470.917, 379.518, 52757.845 24/01/06,03:21:28,15,09,1, 11.8,1,1, -3.548, 10470.878, 379.523, 52757.861 24/01/06,03:21:28,16,09,1, 11.8,1,1, -3.548, 10470.899, 379.493, 52757.828 24/01/06,03:21:28,17,09,1, 11.8,1,1, -3.548, 10470.895, 379.532, 52757.873 24/01/06,03:21:28,18,09,1, 11.8,1,1, -3.548, 10470.893, 379.517, 52757.818 24/01/06,03:21:28,19,09,1, 11.8,1,1, -3.548, 10470.909, 379.511, 52757.795 24/01/06,03:21:29,00,09,1, 11.9,1,1, -3.547, 10470.909, 379.511, 52757.795 24/01/06,03:21:29,01,09,1, 11.9,1,1, -3.547, 10470.902, 379.492, 52757.834 24/01/06,03:21:29,02,09,1, 11.9,1,1, -3.547, 10470.902, 379.491, 52757.867 24/01/06,03:21:29,03,09,1, 11.9,1,1, -3.547, 10470.936, 379.516, 52757.870 24/01/06,03:21:29,04,09,1, 11.9,1,1, -3.547, 10470.898, 379.491, 52757.786 24/01/06,03:21:29,05,09,1, 11.9,1,1, -3.547, 10470.907, 379.514, 52757.883 24/01/06,03:21:29,06,09,1, 11.9,1,1, -3.547, 10470.901, 379.506, 52757.856 24/01/06,03:21:29,07,09,1, 11.9,1,1, -3.547, 10470.907, 379.477, 52757.825 24/01/06,03:21:29,08,09,1, 11.9,1,1, -3.547, 10470.890, 379.496, 52757.887 24/01/06,03:21:29,09,09,1, 11.9,1,1, -3.547, 10470.903, 379.509, 52757.754 24/01/06,03:21:29,10,09,1, 11.9,1,1, -3.547, 10470.890, 379.486, 52757.858 24/01/06,03:21:29,11,09,1, 11.9,1,1, -3.547, 10470.913, 379.508, 52757.822 24/01/06,03:21:29,12,09,1, 11.9,1,1, -3.547, 10470.909, 379.491, 52757.885 24/01/06,03:21:29,13,09,1, 11.9,1,1, -3.547, 10470.897, 379.500, 52757.844 24/01/06,03:21:29,14,09,1, 11.9,1,1, -3.547, 10470.913, 379.487, 52757.802 24/01/06,03:21:29,15,09,1, 11.9,1,1, -3.547, 10470.938, 379.471, 52757.771 24/01/06,03:21:29,16,09,1, 11.9,1,1, -3.547, 10470.910, 379.476, 52757.771 24/01/06,03:21:29,17,09,1, 11.9,1,1, -3.547, 10470.919, 379.498, 52757.844 24/01/06,03:21:29,18,09,1, 11.9,1,1, -3.547, 10470.915, 379.481, 52757.819 24/01/06,03:21:29,19,09,1, 11.9,1,1, -3.547, 10470.914, 379.487, 52757.848 24/01/06,03:21:30,00,09,1, 11.9,1,1, -3.545, 10470.909, 379.487, 52757.848 24/01/06,03:21:30,01,09,1, 11.9,1,1, -3.545, 10470.912, 379.487, 52757.900 24/01/06,03:21:30,02,09,1, 11.9,1,1, -3.545, 10470.910, 379.466, 52757.845 24/01/06,03:21:30,03,09,1, 11.9,1,1, -3.545, 10470.917, 379.484, 52757.888 24/01/06,03:21:30,04,09,1, 11.9,1,1, -3.545, 10470.923, 379.462, 52757.812 24/01/06,03:21:30,05,09,1, 11.9,1,1, -3.545, 10470.930, 379.457, 52757.848 24/01/06,03:21:30,06,09,1, 11.9,1,1, -3.545, 10470.909, 379.440, 52757.825 24/01/06,03:21:30,07,09,1, 11.9,1,1, -3.545, 10470.923, 379.468, 52757.872 24/01/06,03:21:30,08,09,1, 11.9,1,1, -3.545, 10470.916, 379.449, 52757.872 24/01/06,03:21:30,09,09,1, 11.9,1,1, -3.545, 10470.905, 379.452, 52757.871 24/01/06,03:21:30,10,09,1, 11.9,1,1, -3.545, 10470.923, 379.453, 52757.880 24/01/06,03:21:30,11,09,1, 11.9,1,1, -3.545, 10470.908, 379.434, 52757.835 24/01/06,03:21:30,12,09,1, 11.9,1,1, -3.545, 10470.906, 379.460, 52757.815 24/01/06,03:21:30,13,09,1, 11.9,1,1, -3.545, 10470.907, 379.428, 52757.814 24/01/06,03:21:30,14,09,1, 11.9,1,1, -3.545, 10470.909, 379.454, 52757.875 24/01/06,03:21:30,15,09,1, 11.9,1,1, -3.545, 10470.912, 379.461, 52757.878 24/01/06,03:21:30,16,09,1, 11.9,1,1, -3.545, 10470.913, 379.457, 52757.780 24/01/06,03:21:30,17,09,1, 11.9,1,1, -3.545, 10470.887, 379.475, 52757.826 24/01/06,03:21:30,18,09,1, 11.9,1,1, -3.545, 10470.913, 379.432, 52757.842 24/01/06,03:21:30,19,09,1, 11.9,1,1, -3.545, 10470.909, 379.459, 52757.842 24/01/06,03:21:31,00,10,1, 11.9,1,1, -3.550, 10470.909, 379.459, 52757.842 24/01/06,03:21:31,01,10,1, 11.9,1,1, -3.550, 10470.915, 379.457, 52757.835 24/01/06,03:21:31,02,10,1, 11.9,1,1, -3.550, 10470.912, 379.426, 52757.817 24/01/06,03:21:31,03,10,1, 11.9,1,1, -3.550, 10470.914, 379.435, 52757.808 24/01/06,03:21:31,04,10,1, 11.9,1,1, -3.550, 10470.895, 379.458, 52757.784 24/01/06,03:21:31,05,10,1, 11.9,1,1, -3.550, 10470.920, 379.456, 52757.876 24/01/06,03:21:31,06,10,1, 11.9,1,1, -3.550, 10470.911, 379.431, 52757.816 24/01/06,03:21:31,07,10,1, 11.9,1,1, -3.550, 10470.899, 379.441, 52757.814 24/01/06,03:21:31,08,10,1, 11.9,1,1, -3.550, 10470.920, 379.465, 52757.881 24/01/06,03:21:31,09,10,1, 11.9,1,1, -3.550, 10470.916, 379.444, 52757.876 24/01/06,03:21:31,10,10,1, 11.9,1,1, -3.550, 10470.914, 379.430, 52757.617 24/01/06,03:21:31,11,10,1, 11.9,1,1, -3.550, 10470.908, 379.426, 52757.768 24/01/06,03:21:31,12,10,1, 11.9,1,1, -3.550, 10470.880, 379.444, 52757.835 24/01/06,03:21:31,13,10,1, 11.9,1,1, -3.550, 10470.904, 379.448, 52757.810 24/01/06,03:21:31,14,10,1, 11.9,1,1, -3.550, 10470.892, 379.439, 52757.848 24/01/06,03:21:31,15,10,1, 11.9,1,1, -3.550, 10470.895, 379.437, 52757.820 24/01/06,03:21:31,16,10,1, 11.9,1,1, -3.550, 10470.914, 379.417, 52757.837 24/01/06,03:21:31,17,10,1, 11.9,1,1, -3.550, 10470.913, 379.458, 52757.856 24/01/06,03:21:31,18,10,1, 11.9,1,1, -3.550, 10470.889, 379.445, 52757.945 24/01/06,03:21:31,19,10,1, 11.9,1,1, -3.550, 10470.900, 379.423, 52757.840 24/01/06,03:21:32,00,09,1, 12.0,1,1, -3.546, 10470.892, 379.423, 52757.840 24/01/06,03:21:32,01,09,1, 12.0,1,1, -3.546, 10470.885, 379.448, 52757.878 24/01/06,03:21:32,02,09,1, 12.0,1,1, -3.546, 10470.905, 379.424, 52757.649 24/01/06,03:21:32,03,09,1, 12.0,1,1, -3.546, 10470.883, 379.434, 52757.721 24/01/06,03:21:32,04,09,1, 12.0,1,1, -3.546, 10470.894, 379.443, 52757.825 24/01/06,03:21:32,05,09,1, 12.0,1,1, -3.546, 10470.895, 379.434, 52757.799 24/01/06,03:21:32,06,09,1, 12.0,1,1, -3.546, 10470.891, 379.438, 52757.807 24/01/06,03:21:32,07,09,1, 12.0,1,1, -3.546, 10470.908, 379.438, 52757.814 24/01/06,03:21:32,08,09,1, 12.0,1,1, -3.546, 10470.887, 379.454, 52757.923 24/01/06,03:21:32,09,09,1, 12.0,1,1, -3.546, 10470.910, 379.475, 52758.147 24/01/06,03:21:32,10,09,1, 12.0,1,1, -3.546, 10470.898, 379.430, 52757.802 24/01/06,03:21:32,11,09,1, 12.0,1,1, -3.546, 10470.886, 379.451, 52757.785 24/01/06,03:21:32,12,09,1, 12.0,1,1, -3.546, 10470.882, 379.432, 52757.784 24/01/06,03:21:32,13,09,1, 12.0,1,1, -3.546, 10470.876, 379.432, 52757.836 24/01/06,03:21:32,14,09,1, 12.0,1,1, -3.546, 10470.902, 379.451, 52757.828 24/01/06,03:21:32,15,09,1, 12.0,1,1, -3.546, 10470.879, 379.422, 52757.860 24/01/06,03:21:32,16,09,1, 12.0,1,1, -3.546, 10470.885, 379.442, 52757.891 24/01/06,03:21:32,17,09,1, 12.0,1,1, -3.546, 10470.898, 379.444, 52757.786 24/01/06,03:21:32,18,09,1, 12.0,1,1, -3.546, 10470.872, 379.426, 52757.794 24/01/06,03:21:32,19,09,1, 12.0,1,1, -3.546, 10470.870, 379.435, 52757.793 24/01/06,03:21:33,00,09,1, 11.9,1,1, -3.549, 10470.867, 379.435, 52757.793 24/01/06,03:21:33,01,09,1, 11.9,1,1, -3.549, 10470.874, 379.424, 52757.806 24/01/06,03:21:33,02,09,1, 11.9,1,1, -3.549, 10470.879, 379.427, 52757.826 24/01/06,03:21:33,03,09,1, 11.9,1,1, -3.549, 10470.863, 379.454, 52757.867 24/01/06,03:21:33,04,09,1, 11.9,1,1, -3.549, 10470.871, 379.439, 52757.792 24/01/06,03:21:33,05,09,1, 11.9,1,1, -3.549, 10470.878, 379.422, 52757.801 24/01/06,03:21:33,06,09,1, 11.9,1,1, -3.549, 10470.883, 379.416, 52757.804 24/01/06,03:21:33,07,09,1, 11.9,1,1, -3.549, 10470.866, 379.420, 52757.765 24/01/06,03:21:33,08,09,1, 11.9,1,1, -3.549, 10470.855, 379.436, 52757.820 24/01/06,03:21:33,09,09,1, 11.9,1,1, -3.549, 10470.840, 379.433, 52757.856 24/01/06,03:21:33,10,09,1, 11.9,1,1, -3.549, 10470.870, 379.453, 52757.857 24/01/06,03:21:33,11,09,1, 11.9,1,1, -3.549, 10470.844, 379.446, 52757.764 24/01/06,03:21:33,12,09,1, 11.9,1,1, -3.549, 10470.865, 379.444, 52757.788 24/01/06,03:21:33,13,09,1, 11.9,1,1, -3.549, 10470.842, 379.444, 52757.826 24/01/06,03:21:33,14,09,1, 11.9,1,1, -3.549, 10470.851, 379.437, 52757.912 24/01/06,03:21:33,15,09,1, 11.9,1,1, -3.549, 10470.859, 379.448, 52757.907 24/01/06,03:21:33,16,09,1, 11.9,1,1, -3.549, 10470.843, 379.433, 52757.824 24/01/06,03:21:33,17,09,1, 11.9,1,1, -3.549, 10470.855, 379.425, 52757.809 24/01/06,03:21:33,18,09,1, 11.9,1,1, -3.549, 10470.849, 379.426, 52757.887 24/01/06,03:21:33,19,09,1, 11.9,1,1, -3.549, 10470.839, 379.440, 52757.906 24/01/06,03:21:34,00,09,1, 11.9,1,1, -3.545, 10470.834, 379.440, 52757.906 24/01/06,03:21:34,01,09,1, 11.9,1,1, -3.545, 10470.842, 379.442, 52757.877 24/01/06,03:21:34,02,09,1, 11.9,1,1, -3.545, 10470.826, 379.423, 52757.860 24/01/06,03:21:34,03,09,1, 11.9,1,1, -3.545, 10470.827, 379.431, 52757.883 24/01/06,03:21:34,04,09,1, 11.9,1,1, -3.545, 10470.833, 379.442, 52757.888 24/01/06,03:21:34,05,09,1, 11.9,1,1, -3.545, 10470.827, 379.426, 52757.843 24/01/06,03:21:34,06,09,1, 11.9,1,1, -3.545, 10470.843, 379.425, 52757.803 24/01/06,03:21:34,07,09,1, 11.9,1,1, -3.545, 10470.837, 379.414, 52757.813 24/01/06,03:21:34,08,09,1, 11.9,1,1, -3.545, 10470.834, 379.416, 52757.859 24/01/06,03:21:34,09,09,1, 11.9,1,1, -3.545, 10470.828, 379.429, 52757.792 24/01/06,03:21:34,10,09,1, 11.9,1,1, -3.545, 10470.846, 379.419, 52757.832 24/01/06,03:21:34,11,09,1, 11.9,1,1, -3.545, 10470.839, 379.419, 52757.867 24/01/06,03:21:34,12,09,1, 11.9,1,1, -3.545, 10470.820, 379.448, 52757.868 24/01/06,03:21:34,13,09,1, 11.9,1,1, -3.545, 10470.823, 379.419, 52757.875 24/01/06,03:21:34,14,09,1, 11.9,1,1, -3.545, 10470.848, 379.422, 52757.882 24/01/06,03:21:34,15,09,1, 11.9,1,1, -3.545, 10470.805, 379.415, 52757.958 24/01/06,03:21:34,16,09,1, 11.9,1,1, -3.545, 10470.810, 379.409, 52757.848 24/01/06,03:21:34,17,09,1, 11.9,1,1, -3.545, 10470.810, 379.405, 52757.817 24/01/06,03:21:34,18,09,1, 11.9,1,1, -3.545, 10470.806, 379.402, 52757.845 24/01/06,03:21:34,19,09,1, 11.9,1,1, -3.545, 10470.812, 379.416, 52757.934 24/01/06,03:21:35,00,09,1, 11.9,1,1, -3.545, 10470.809, 379.416, 52757.934 24/01/06,03:21:35,01,09,1, 11.9,1,1, -3.545, 10470.787, 379.429, 52757.810 24/01/06,03:21:35,02,09,1, 11.9,1,1, -3.545, 10470.822, 379.411, 52757.809 24/01/06,03:21:35,03,09,1, 11.9,1,1, -3.545, 10470.814, 379.426, 52757.856 24/01/06,03:21:35,04,09,1, 11.9,1,1, -3.545, 10470.805, 379.410, 52757.880 24/01/06,03:21:35,05,09,1, 11.9,1,1, -3.545, 10470.799, 379.413, 52757.802 24/01/06,03:21:35,06,09,1, 11.9,1,1, -3.545, 10470.810, 379.445, 52757.784 24/01/06,03:21:35,07,09,1, 11.9,1,1, -3.545, 10470.787, 379.417, 52757.800 24/01/06,03:21:35,08,09,1, 11.9,1,1, -3.545, 10470.809, 379.418, 52757.822 24/01/06,03:21:35,09,09,1, 11.9,1,1, -3.545, 10470.822, 379.442, 52757.869 24/01/06,03:21:35,10,09,1, 11.9,1,1, -3.545, 10470.791, 379.411, 52757.846 24/01/06,03:21:35,11,09,1, 11.9,1,1, -3.545, 10470.806, 379.396, 52757.836 24/01/06,03:21:35,12,09,1, 11.9,1,1, -3.545, 10470.786, 379.414, 52757.832 24/01/06,03:21:35,13,09,1, 11.9,1,1, -3.545, 10470.803, 379.416, 52757.823 24/01/06,03:21:35,14,09,1, 11.9,1,1, -3.545, 10470.816, 379.433, 52757.875 24/01/06,03:21:35,15,09,1, 11.9,1,1, -3.545, 10470.804, 379.424, 52757.897 24/01/06,03:21:35,16,09,1, 11.9,1,1, -3.545, 10470.788, 379.408, 52757.905 24/01/06,03:21:35,17,09,1, 11.9,1,1, -3.545, 10470.799, 379.422, 52757.902 24/01/06,03:21:35,18,09,1, 11.9,1,1, -3.545, 10470.782, 379.410, 52757.850 24/01/06,03:21:35,19,09,1, 11.9,1,1, -3.545, 10470.792, 379.425, 52757.911 24/01/06,03:21:36,00,10,1, 11.9,1,1, -3.546, 10470.784, 379.425, 52757.911 24/01/06,03:21:36,01,10,1, 11.9,1,1, -3.546, 10470.789, 379.421, 52757.828 24/01/06,03:21:36,02,10,1, 11.9,1,1, -3.546, 10470.755, 379.421, 52757.907 24/01/06,03:21:36,03,10,1, 11.9,1,1, -3.546, 10470.763, 379.415, 52757.848 24/01/06,03:21:36,04,10,1, 11.9,1,1, -3.546, 10470.767, 379.418, 52757.835 24/01/06,03:21:36,05,10,1, 11.9,1,1, -3.546, 10470.781, 379.423, 52757.865 24/01/06,03:21:36,06,10,1, 11.9,1,1, -3.546, 10470.774, 379.439, 52757.848 24/01/06,03:21:36,07,10,1, 11.9,1,1, -3.546, 10470.764, 379.414, 52757.868 24/01/06,03:21:36,08,10,1, 11.9,1,1, -3.546, 10470.776, 379.420, 52757.848 24/01/06,03:21:36,09,10,1, 11.9,1,1, -3.546, 10470.765, 379.429, 52757.912 24/01/06,03:21:36,10,10,1, 11.9,1,1, -3.546, 10470.768, 379.410, 52757.834 24/01/06,03:21:36,11,10,1, 11.9,1,1, -3.546, 10470.761, 379.434, 52757.843 24/01/06,03:21:36,12,10,1, 11.9,1,1, -3.546, 10470.775, 379.438, 52757.864 24/01/06,03:21:36,13,10,1, 11.9,1,1, -3.546, 10470.773, 379.415, 52757.825 24/01/06,03:21:36,14,10,1, 11.9,1,1, -3.546, 10470.783, 379.409, 52757.808 24/01/06,03:21:36,15,10,1, 11.9,1,1, -3.546, 10470.752, 379.432, 52757.900 24/01/06,03:21:36,16,10,1, 11.9,1,1, -3.546, 10470.759, 379.434, 52757.895 24/01/06,03:21:36,17,10,1, 11.9,1,1, -3.546, 10470.770, 379.453, 52757.898 24/01/06,03:21:36,18,10,1, 11.9,1,1, -3.546, 10470.736, 379.413, 52757.833 24/01/06,03:21:36,19,10,1, 11.9,1,1, -3.546, 10470.757, 379.430, 52757.888 24/01/06,03:21:37,00,09,1, 11.9,1,1, -3.548, 10470.750, 379.430, 52757.888 24/01/06,03:21:37,01,09,1, 11.9,1,1, -3.548, 10470.767, 379.426, 52757.885 24/01/06,03:21:37,02,09,1, 11.9,1,1, -3.548, 10470.716, 379.419, 52757.835 24/01/06,03:21:37,03,09,1, 11.9,1,1, -3.548, 10470.730, 379.418, 52757.873 24/01/06,03:21:37,04,09,1, 11.9,1,1, -3.548, 10470.737, 379.434, 52757.917 24/01/06,03:21:37,05,09,1, 11.9,1,1, -3.548, 10470.742, 379.422, 52757.860 24/01/06,03:21:37,06,09,1, 11.9,1,1, -3.548, 10470.754, 379.432, 52757.886 24/01/06,03:21:37,07,09,1, 11.9,1,1, -3.548, 10470.757, 379.392, 52757.963 24/01/06,03:21:37,08,09,1, 11.9,1,1, -3.548, 10470.724, 379.439, 52757.839 24/01/06,03:21:37,09,09,1, 11.9,1,1, -3.548, 10470.739, 379.425, 52757.864 24/01/06,03:21:37,10,09,1, 11.9,1,1, -3.548, 10470.716, 379.418, 52757.919 24/01/06,03:21:37,11,09,1, 11.9,1,1, -3.548, 10470.741, 379.426, 52757.911 24/01/06,03:21:37,12,09,1, 11.9,1,1, -3.548, 10470.727, 379.414, 52757.894 24/01/06,03:21:37,13,09,1, 11.9,1,1, -3.548, 10470.743, 379.438, 52757.853 24/01/06,03:21:37,14,09,1, 11.9,1,1, -3.548, 10470.723, 379.424, 52757.842 24/01/06,03:21:37,15,09,1, 11.9,1,1, -3.548, 10470.728, 379.432, 52757.940 24/01/06,03:21:37,16,09,1, 11.9,1,1, -3.548, 10470.722, 379.431, 52757.899 24/01/06,03:21:37,17,09,1, 11.9,1,1, -3.548, 10470.711, 379.430, 52757.888 24/01/06,03:21:37,18,09,1, 11.9,1,1, -3.548, 10470.737, 379.420, 52757.869 24/01/06,03:21:37,19,09,1, 11.9,1,1, -3.548, 10470.754, 379.416, 52757.869 24/01/06,03:21:38,00,09,1, 11.9,1,1, -3.545, 10470.750, 379.416, 52757.869 24/01/06,03:21:38,01,09,1, 11.9,1,1, -3.545, 10470.700, 379.412, 52757.941 24/01/06,03:21:38,02,09,1, 11.9,1,1, -3.545, 10470.726, 379.429, 52757.860 24/01/06,03:21:38,03,09,1, 11.9,1,1, -3.545, 10470.713, 379.418, 52757.896 24/01/06,03:21:38,04,09,1, 11.9,1,1, -3.545, 10470.710, 379.443, 52757.924 24/01/06,03:21:38,05,09,1, 11.9,1,1, -3.545, 10470.709, 379.444, 52757.868 24/01/06,03:21:38,06,09,1, 11.9,1,1, -3.545, 10470.683, 379.436, 52757.935 24/01/06,03:21:38,07,09,1, 11.9,1,1, -3.545, 10470.712, 379.430, 52757.856 24/01/06,03:21:38,08,09,1, 11.9,1,1, -3.545, 10470.686, 379.456, 52758.110 24/01/06,03:21:38,09,09,1, 11.9,1,1, -3.545, 10470.733, 379.417, 52757.875 24/01/06,03:21:38,10,09,1, 11.9,1,1, -3.545, 10470.716, 379.429, 52757.894 24/01/06,03:21:38,11,09,1, 11.9,1,1, -3.545, 10470.686, 379.410, 52757.919 24/01/06,03:21:38,12,09,1, 11.9,1,1, -3.545, 10470.699, 379.399, 52757.933 24/01/06,03:21:38,13,09,1, 11.9,1,1, -3.545, 10470.669, 379.411, 52757.836 24/01/06,03:21:38,14,09,1, 11.9,1,1, -3.545, 10470.685, 379.406, 52757.894 24/01/06,03:21:38,15,09,1, 11.9,1,1, -3.545, 10470.701, 379.396, 52757.862 24/01/06,03:21:38,16,09,1, 11.9,1,1, -3.545, 10470.703, 379.400, 52757.864 24/01/06,03:21:38,17,09,1, 11.9,1,1, -3.545, 10470.706, 379.405, 52757.897 24/01/06,03:21:38,18,09,1, 11.9,1,1, -3.545, 10470.672, 379.408, 52757.955 24/01/06,03:21:38,19,09,1, 11.9,1,1, -3.545, 10470.678, 379.425, 52757.913 24/01/06,03:21:39,00,09,1, 11.8,1,1, -3.544, 10470.675, 379.425, 52757.913 24/01/06,03:21:39,01,09,1, 11.8,1,1, -3.544, 10470.663, 379.397, 52757.903 24/01/06,03:21:39,02,09,1, 11.8,1,1, -3.544, 10470.685, 379.405, 52757.858 24/01/06,03:21:39,03,09,1, 11.8,1,1, -3.544, 10470.670, 379.387, 52757.860 24/01/06,03:21:39,04,09,1, 11.8,1,1, -3.544, 10470.683, 379.415, 52757.933 24/01/06,03:21:39,05,09,1, 11.8,1,1, -3.544, 10470.691, 379.394, 52757.941 24/01/06,03:21:39,06,09,1, 11.8,1,1, -3.544, 10470.663, 379.409, 52757.873 24/01/06,03:21:39,07,09,1, 11.8,1,1, -3.544, 10470.657, 379.398, 52757.937 24/01/06,03:21:39,08,09,1, 11.8,1,1, -3.544, 10470.665, 379.404, 52757.871 24/01/06,03:21:39,09,09,1, 11.8,1,1, -3.544, 10470.655, 379.392, 52757.919 24/01/06,03:21:39,10,09,1, 11.8,1,1, -3.544, 10470.651, 379.403, 52757.860 24/01/06,03:21:39,11,09,1, 11.8,1,1, -3.544, 10470.667, 379.396, 52757.973 24/01/06,03:21:39,12,09,1, 11.8,1,1, -3.544, 10470.650, 379.385, 52757.678 24/01/06,03:21:39,13,09,1, 11.8,1,1, -3.544, 10470.625, 379.406, 52757.852 24/01/06,03:21:39,14,09,1, 11.8,1,1, -3.544, 10470.676, 379.394, 52757.816 24/01/06,03:21:39,15,09,1, 11.8,1,1, -3.544, 10470.677, 379.387, 52757.870 24/01/06,03:21:39,16,09,1, 11.8,1,1, -3.544, 10470.641, 379.415, 52757.879 24/01/06,03:21:39,17,09,1, 11.8,1,1, -3.544, 10470.666, 379.393, 52757.922 24/01/06,03:21:39,18,09,1, 11.8,1,1, -3.544, 10470.651, 379.399, 52757.888 24/01/06,03:21:39,19,09,1, 11.8,1,1, -3.544, 10470.629, 379.387, 52757.917 24/01/06,03:21:40,00,08,1, 12.0,1,1, -3.549, 10470.625, 379.387, 52757.917 24/01/06,03:21:40,01,08,1, 12.0,1,1, -3.549, 10470.648, 379.395, 52757.887 24/01/06,03:21:40,02,08,1, 12.0,1,1, -3.549, 10470.650, 379.395, 52757.859 24/01/06,03:21:40,03,08,1, 12.0,1,1, -3.549, 10470.619, 379.379, 52757.875 24/01/06,03:21:40,04,08,1, 12.0,1,1, -3.549, 10470.645, 379.400, 52757.934 24/01/06,03:21:40,05,08,1, 12.0,1,1, -3.549, 10470.626, 379.376, 52757.885 24/01/06,03:21:40,06,08,1, 12.0,1,1, -3.549, 10470.636, 379.386, 52757.938 24/01/06,03:21:40,07,08,1, 12.0,1,1, -3.549, 10470.625, 379.377, 52757.897 24/01/06,03:21:40,08,08,1, 12.0,1,1, -3.549, 10470.618, 379.374, 52757.799 24/01/06,03:21:40,09,08,1, 12.0,1,1, -3.549, 10470.635, 379.340, 52757.851 24/01/06,03:21:40,10,08,1, 12.0,1,1, -3.549, 10470.602, 379.358, 52757.911 24/01/06,03:21:40,11,08,1, 12.0,1,1, -3.549, 10470.643, 379.369, 52757.862 24/01/06,03:21:40,12,08,1, 12.0,1,1, -3.549, 10470.633, 379.366, 52757.866 24/01/06,03:21:40,13,08,1, 12.0,1,1, -3.549, 10470.625, 379.370, 52757.890 24/01/06,03:21:40,14,08,1, 12.0,1,1, -3.549, 10470.606, 379.360, 52757.829 24/01/06,03:21:40,15,08,1, 12.0,1,1, -3.549, 10470.634, 379.349, 52757.662 24/01/06,03:21:40,16,08,1, 12.0,1,1, -3.549, 10470.646, 379.368, 52757.911 24/01/06,03:21:40,17,08,1, 12.0,1,1, -3.549, 10470.643, 379.346, 52757.961 24/01/06,03:21:40,18,08,1, 12.0,1,1, -3.549, 10470.635, 379.381, 52757.861 24/01/06,03:21:40,19,08,1, 12.0,1,1, -3.549, 10470.623, 379.333, 52757.883 24/01/06,03:21:41,00,09,1, 11.9,1,1, -3.549, 10470.617, 379.333, 52757.883 24/01/06,03:21:41,01,09,1, 11.9,1,1, -3.549, 10470.598, 379.362, 52757.950 24/01/06,03:21:41,02,09,1, 11.9,1,1, -3.549, 10470.635, 379.350, 52757.873 24/01/06,03:21:41,03,09,1, 11.9,1,1, -3.549, 10470.622, 379.360, 52757.929 24/01/06,03:21:41,04,09,1, 11.9,1,1, -3.549, 10470.623, 379.367, 52757.893 24/01/06,03:21:41,05,09,1, 11.9,1,1, -3.549, 10470.623, 379.341, 52757.896 24/01/06,03:21:41,06,09,1, 11.9,1,1, -3.549, 10470.599, 379.367, 52757.926 24/01/06,03:21:41,07,09,1, 11.9,1,1, -3.549, 10470.619, 379.349, 52757.920 24/01/06,03:21:41,08,09,1, 11.9,1,1, -3.549, 10470.608, 379.348, 52757.883 24/01/06,03:21:41,09,09,1, 11.9,1,1, -3.549, 10470.606, 379.341, 52757.815 24/01/06,03:21:41,10,09,1, 11.9,1,1, -3.549, 10470.610, 379.347, 52757.902 24/01/06,03:21:41,11,09,1, 11.9,1,1, -3.549, 10470.615, 379.338, 52757.874 24/01/06,03:21:41,12,09,1, 11.9,1,1, -3.549, 10470.599, 379.330, 52757.920 24/01/06,03:21:41,13,09,1, 11.9,1,1, -3.549, 10470.597, 379.306, 52757.928 24/01/06,03:21:41,14,09,1, 11.9,1,1, -3.549, 10470.587, 379.362, 52757.881 24/01/06,03:21:41,15,09,1, 11.9,1,1, -3.549, 10470.595, 379.331, 52757.858 24/01/06,03:21:41,16,09,1, 11.9,1,1, -3.549, 10470.583, 379.339, 52757.881 24/01/06,03:21:41,17,09,1, 11.9,1,1, -3.549, 10470.619, 379.331, 52757.840 24/01/06,03:21:41,18,09,1, 11.9,1,1, -3.549, 10470.593, 379.320, 52757.927 24/01/06,03:21:41,19,09,1, 11.9,1,1, -3.549, 10470.596, 379.333, 52757.845 24/01/06,03:21:42,00,09,1, 11.9,1,1, -3.545, 10470.592, 379.333, 52757.845 24/01/06,03:21:42,01,09,1, 11.9,1,1, -3.545, 10470.582, 379.336, 52757.833 24/01/06,03:21:42,02,09,1, 11.9,1,1, -3.545, 10470.614, 379.322, 52757.852 24/01/06,03:21:42,03,09,1, 11.9,1,1, -3.545, 10470.569, 379.340, 52757.911 24/01/06,03:21:42,04,09,1, 11.9,1,1, -3.545, 10470.580, 379.320, 52757.882 24/01/06,03:21:42,05,09,1, 11.9,1,1, -3.545, 10470.597, 379.309, 52757.922 24/01/06,03:21:42,06,09,1, 11.9,1,1, -3.545, 10470.599, 379.338, 52757.852 24/01/06,03:21:42,07,09,1, 11.9,1,1, -3.545, 10470.602, 379.322, 52757.900 24/01/06,03:21:42,08,09,1, 11.9,1,1, -3.545, 10470.587, 379.323, 52757.864 24/01/06,03:21:42,09,09,1, 11.9,1,1, -3.545, 10470.577, 379.315, 52757.903 24/01/06,03:21:42,10,09,1, 11.9,1,1, -3.545, 10470.577, 379.334, 52757.910 24/01/06,03:21:42,11,09,1, 11.9,1,1, -3.545, 10470.590, 379.302, 52757.934 24/01/06,03:21:42,12,09,1, 11.9,1,1, -3.545, 10470.566, 379.308, 52757.885 24/01/06,03:21:42,13,09,1, 11.9,1,1, -3.545, 10470.595, 379.323, 52757.837 24/01/06,03:21:42,14,09,1, 11.9,1,1, -3.545, 10470.603, 379.295, 52757.896 24/01/06,03:21:42,15,09,1, 11.9,1,1, -3.545, 10470.600, 379.329, 52757.844 24/01/06,03:21:42,16,09,1, 11.9,1,1, -3.545, 10470.614, 379.310, 52757.850 24/01/06,03:21:42,17,09,1, 11.9,1,1, -3.545, 10470.588, 379.312, 52757.829 24/01/06,03:21:42,18,09,1, 11.9,1,1, -3.545, 10470.581, 379.288, 52757.847 24/01/06,03:21:42,19,09,1, 11.9,1,1, -3.545, 10470.592, 379.318, 52757.889 24/01/06,03:21:43,00,09,1, 11.9,1,1, -3.543, 10470.592, 379.318, 52757.889 24/01/06,03:21:43,01,09,1, 11.9,1,1, -3.543, 10470.586, 379.307, 52757.836 24/01/06,03:21:43,02,09,1, 11.9,1,1, -3.543, 10470.589, 379.297, 52757.900 24/01/06,03:21:43,03,09,1, 11.9,1,1, -3.543, 10470.575, 379.288, 52757.823 24/01/06,03:21:43,04,09,1, 11.9,1,1, -3.543, 10470.584, 379.308, 52757.910 24/01/06,03:21:43,05,09,1, 11.9,1,1, -3.543, 10470.582, 379.280, 52757.847 24/01/06,03:21:43,06,09,1, 11.9,1,1, -3.543, 10470.577, 379.289, 52757.889 24/01/06,03:21:43,07,09,1, 11.9,1,1, -3.543, 10470.588, 379.269, 52757.865 24/01/06,03:21:43,08,09,1, 11.9,1,1, -3.543, 10470.592, 379.272, 52757.873 24/01/06,03:21:43,09,09,1, 11.9,1,1, -3.543, 10470.583, 379.271, 52757.826 24/01/06,03:21:43,10,09,1, 11.9,1,1, -3.543, 10470.586, 379.268, 52757.907 24/01/06,03:21:43,11,09,1, 11.9,1,1, -3.543, 10470.581, 379.297, 52757.856 24/01/06,03:21:43,12,09,1, 11.9,1,1, -3.543, 10470.603, 379.281, 52757.830 24/01/06,03:21:43,13,09,1, 11.9,1,1, -3.543, 10470.591, 379.256, 52757.905 24/01/06,03:21:43,14,09,1, 11.9,1,1, -3.543, 10470.588, 379.277, 52757.903 24/01/06,03:21:43,15,09,1, 11.9,1,1, -3.543, 10470.582, 379.250, 52757.846 24/01/06,03:21:43,16,09,1, 11.9,1,1, -3.543, 10470.577, 379.275, 52757.796 24/01/06,03:21:43,17,09,1, 11.9,1,1, -3.543, 10470.585, 379.242, 52757.803 24/01/06,03:21:43,18,09,1, 11.9,1,1, -3.543, 10470.598, 379.271, 52757.887 24/01/06,03:21:43,19,09,1, 11.9,1,1, -3.543, 10470.576, 379.304, 52757.907 24/01/06,03:21:44,00,09,1, 11.8,1,1, -3.544, 10470.575, 379.304, 52757.907 24/01/06,03:21:44,01,09,1, 11.8,1,1, -3.544, 10470.590, 379.255, 52757.819 24/01/06,03:21:44,02,09,1, 11.8,1,1, -3.544, 10470.585, 379.260, 52757.898 24/01/06,03:21:44,03,09,1, 11.8,1,1, -3.544, 10470.611, 379.269, 52757.811 24/01/06,03:21:44,04,09,1, 11.8,1,1, -3.544, 10470.604, 379.264, 52757.860 24/01/06,03:21:44,05,09,1, 11.8,1,1, -3.544, 10470.620, 379.268, 52757.890 24/01/06,03:21:44,06,09,1, 11.8,1,1, -3.544, 10470.600, 379.255, 52757.854 24/01/06,03:21:44,07,09,1, 11.8,1,1, -3.544, 10470.591, 379.249, 52757.836 24/01/06,03:21:44,08,09,1, 11.8,1,1, -3.544, 10470.578, 379.263, 52757.811 24/01/06,03:21:44,09,09,1, 11.8,1,1, -3.544, 10470.599, 379.245, 52757.892 24/01/06,03:21:44,10,09,1, 11.8,1,1, -3.544, 10470.594, 379.244, 52757.861 24/01/06,03:21:44,11,09,1, 11.8,1,1, -3.544, 10470.578, 379.249, 52757.886 24/01/06,03:21:44,12,09,1, 11.8,1,1, -3.544, 10470.596, 379.257, 52757.911 24/01/06,03:21:44,13,09,1, 11.8,1,1, -3.544, 10470.583, 379.255, 52757.803 24/01/06,03:21:44,14,09,1, 11.8,1,1, -3.544, 10470.589, 379.243, 52757.841 24/01/06,03:21:44,15,09,1, 11.8,1,1, -3.544, 10470.576, 379.264, 52757.857 24/01/06,03:21:44,16,09,1, 11.8,1,1, -3.544, 10470.581, 379.241, 52757.776 24/01/06,03:21:44,17,09,1, 11.8,1,1, -3.544, 10470.571, 379.246, 52757.786 24/01/06,03:21:44,18,09,1, 11.8,1,1, -3.544, 10470.596, 379.265, 52757.891 24/01/06,03:21:44,19,09,1, 11.8,1,1, -3.544, 10470.593, 379.255, 52757.904 24/01/06,03:21:45,00,08,1, 11.9,1,1, -3.546, 10470.592, 379.255, 52757.904 24/01/06,03:21:45,01,08,1, 11.9,1,1, -3.546, 10470.577, 379.241, 52757.871 24/01/06,03:21:45,02,08,1, 11.9,1,1, -3.546, 10470.562, 379.214, 52757.845 24/01/06,03:21:45,03,08,1, 11.9,1,1, -3.546, 10470.573, 379.221, 52757.774 24/01/06,03:21:45,04,08,1, 11.9,1,1, -3.546, 10470.570, 379.263, 52757.835 24/01/06,03:21:45,05,08,1, 11.9,1,1, -3.546, 10470.593, 379.234, 52757.841 24/01/06,03:21:45,06,08,1, 11.9,1,1, -3.546, 10470.571, 379.247, 52757.849 24/01/06,03:21:45,07,08,1, 11.9,1,1, -3.546, 10470.597, 379.219, 52757.805 24/01/06,03:21:45,08,08,1, 11.9,1,1, -3.546, 10470.572, 379.249, 52757.844 24/01/06,03:21:45,09,08,1, 11.9,1,1, -3.546, 10470.574, 379.238, 52757.836 24/01/06,03:21:45,10,08,1, 11.9,1,1, -3.546, 10470.578, 379.240, 52757.815 24/01/06,03:21:45,11,08,1, 11.9,1,1, -3.546, 10470.580, 379.220, 52757.799 24/01/06,03:21:45,12,08,1, 11.9,1,1, -3.546, 10470.578, 379.220, 52757.885 24/01/06,03:21:45,13,08,1, 11.9,1,1, -3.546, 10470.586, 379.222, 52757.800 24/01/06,03:21:45,14,08,1, 11.9,1,1, -3.546, 10470.556, 379.198, 52757.830 24/01/06,03:21:45,15,08,1, 11.9,1,1, -3.546, 10470.598, 379.227, 52757.786 24/01/06,03:21:45,16,08,1, 11.9,1,1, -3.546, 10470.575, 379.220, 52757.835 24/01/06,03:21:45,17,08,1, 11.9,1,1, -3.546, 10470.598, 379.220, 52757.802 24/01/06,03:21:45,18,08,1, 11.9,1,1, -3.546, 10470.581, 379.232, 52757.799 24/01/06,03:21:45,19,08,1, 11.9,1,1, -3.546, 10470.561, 379.204, 52757.795 24/01/06,03:21:46,00,10,1, 11.9,1,1, -3.545, 10470.558, 379.204, 52757.795 24/01/06,03:21:46,01,10,1, 11.9,1,1, -3.545, 10470.573, 379.244, 52757.930 24/01/06,03:21:46,02,10,1, 11.9,1,1, -3.545, 10470.574, 379.228, 52757.829 24/01/06,03:21:46,03,10,1, 11.9,1,1, -3.545, 10470.576, 379.196, 52757.762 24/01/06,03:21:46,04,10,1, 11.9,1,1, -3.545, 10470.580, 379.229, 52757.811 24/01/06,03:21:46,05,10,1, 11.9,1,1, -3.545, 10470.566, 379.233, 52757.822 24/01/06,03:21:46,06,10,1, 11.9,1,1, -3.545, 10470.583, 379.231, 52757.798 24/01/06,03:21:46,07,10,1, 11.9,1,1, -3.545, 10470.589, 379.229, 52757.855 24/01/06,03:21:46,08,10,1, 11.9,1,1, -3.545, 10470.539, 379.239, 52757.864 24/01/06,03:21:46,09,10,1, 11.9,1,1, -3.545, 10470.577, 379.248, 52757.865 24/01/06,03:21:46,10,10,1, 11.9,1,1, -3.545, 10470.583, 379.218, 52757.866 24/01/06,03:21:46,11,10,1, 11.9,1,1, -3.545, 10470.564, 379.226, 52757.811 24/01/06,03:21:46,12,10,1, 11.9,1,1, -3.545, 10470.583, 379.220, 52757.821 24/01/06,03:21:46,13,10,1, 11.9,1,1, -3.545, 10470.572, 379.217, 52757.853 24/01/06,03:21:46,14,10,1, 11.9,1,1, -3.545, 10470.618, 379.218, 52757.602 24/01/06,03:21:46,15,10,1, 11.9,1,1, -3.545, 10470.552, 379.195, 52757.804 24/01/06,03:21:46,16,10,1, 11.9,1,1, -3.545, 10470.551, 379.206, 52757.869 24/01/06,03:21:46,17,10,1, 11.9,1,1, -3.545, 10470.544, 379.194, 52757.845 24/01/06,03:21:46,18,10,1, 11.9,1,1, -3.545, 10470.557, 379.222, 52757.852 24/01/06,03:21:46,19,10,1, 11.9,1,1, -3.545, 10470.569, 379.211, 52757.854 24/01/06,03:21:47,00,10,1, 11.9,1,1, -3.544, 10470.567, 379.211, 52757.854 24/01/06,03:21:47,01,10,1, 11.9,1,1, -3.544, 10470.559, 379.217, 52757.907 24/01/06,03:21:47,02,10,1, 11.9,1,1, -3.544, 10470.552, 379.215, 52757.897 24/01/06,03:21:47,03,10,1, 11.9,1,1, -3.544, 10470.574, 379.213, 52757.838 24/01/06,03:21:47,04,10,1, 11.9,1,1, -3.544, 10470.570, 379.215, 52757.868 24/01/06,03:21:47,05,10,1, 11.9,1,1, -3.544, 10470.584, 379.206, 52757.858 24/01/06,03:21:47,06,10,1, 11.9,1,1, -3.544, 10470.574, 379.214, 52757.879 24/01/06,03:21:47,07,10,1, 11.9,1,1, -3.544, 10470.591, 379.197, 52757.839 24/01/06,03:21:47,08,10,1, 11.9,1,1, -3.544, 10470.566, 379.217, 52757.869 24/01/06,03:21:47,09,10,1, 11.9,1,1, -3.544, 10470.574, 379.161, 52757.868 24/01/06,03:21:47,10,10,1, 11.9,1,1, -3.544, 10470.581, 379.185, 52757.862 24/01/06,03:21:47,11,10,1, 11.9,1,1, -3.544, 10470.589, 379.203, 52757.859 24/01/06,03:21:47,12,10,1, 11.9,1,1, -3.544, 10470.577, 379.197, 52757.846 24/01/06,03:21:47,13,10,1, 11.9,1,1, -3.544, 10470.555, 379.205, 52757.879 24/01/06,03:21:47,14,10,1, 11.9,1,1, -3.544, 10470.570, 379.187, 52757.911 24/01/06,03:21:47,15,10,1, 11.9,1,1, -3.544, 10470.579, 379.192, 52757.904 24/01/06,03:21:47,16,10,1, 11.9,1,1, -3.544, 10470.606, 379.176, 52757.987 24/01/06,03:21:47,17,10,1, 11.9,1,1, -3.544, 10470.560, 379.210, 52757.809 24/01/06,03:21:47,18,10,1, 11.9,1,1, -3.544, 10470.530, 379.178, 52757.798 24/01/06,03:21:47,19,10,1, 11.9,1,1, -3.544, 10470.550, 379.180, 52757.857 24/01/06,03:21:48,00,09,1, 11.8,1,1, -3.544, 10470.550, 379.180, 52757.857 24/01/06,03:21:48,01,09,1, 11.8,1,1, -3.544, 10470.574, 379.179, 52757.840 24/01/06,03:21:48,02,09,1, 11.8,1,1, -3.544, 10470.572, 379.170, 52757.933 24/01/06,03:21:48,03,09,1, 11.8,1,1, -3.544, 10470.572, 379.160, 52757.874 24/01/06,03:21:48,04,09,1, 11.8,1,1, -3.544, 10470.588, 379.195, 52757.807 24/01/06,03:21:48,05,09,1, 11.8,1,1, -3.544, 10470.571, 379.156, 52757.844 24/01/06,03:21:48,06,09,1, 11.8,1,1, -3.544, 10470.573, 379.180, 52757.841 24/01/06,03:21:48,07,09,1, 11.8,1,1, -3.544, 10470.553, 379.170, 52757.834 24/01/06,03:21:48,08,09,1, 11.8,1,1, -3.544, 10470.553, 379.177, 52757.886 24/01/06,03:21:48,09,09,1, 11.8,1,1, -3.544, 10470.561, 379.192, 52757.913 24/01/06,03:21:48,10,09,1, 11.8,1,1, -3.544, 10470.563, 379.199, 52757.863 24/01/06,03:21:48,11,09,1, 11.8,1,1, -3.544, 10470.569, 379.199, 52757.849 24/01/06,03:21:48,12,09,1, 11.8,1,1, -3.544, 10470.557, 379.172, 52757.800 24/01/06,03:21:48,13,09,1, 11.8,1,1, -3.544, 10470.580, 379.179, 52757.823 24/01/06,03:21:48,14,09,1, 11.8,1,1, -3.544, 10470.560, 379.157, 52757.941 24/01/06,03:21:48,15,09,1, 11.8,1,1, -3.544, 10470.581, 379.170, 52757.875 24/01/06,03:21:48,16,09,1, 11.8,1,1, -3.544, 10470.574, 379.157, 52757.835 24/01/06,03:21:48,17,09,1, 11.8,1,1, -3.544, 10470.567, 379.151, 52757.837 24/01/06,03:21:48,18,09,1, 11.8,1,1, -3.544, 10470.562, 379.155, 52757.795 24/01/06,03:21:48,19,09,1, 11.8,1,1, -3.544, 10470.581, 379.151, 52757.898 24/01/06,03:21:49,00,10,1, 11.9,1,1, -3.548, 10470.575, 379.151, 52757.898 24/01/06,03:21:49,01,10,1, 11.9,1,1, -3.548, 10470.567, 379.134, 52757.879 24/01/06,03:21:49,02,10,1, 11.9,1,1, -3.548, 10470.583, 379.166, 52757.866 24/01/06,03:21:49,03,10,1, 11.9,1,1, -3.548, 10470.584, 379.147, 52757.890 24/01/06,03:21:49,04,10,1, 11.9,1,1, -3.548, 10470.552, 379.143, 52757.874 24/01/06,03:21:49,05,10,1, 11.9,1,1, -3.548, 10470.564, 379.130, 52757.792 24/01/06,03:21:49,06,10,1, 11.9,1,1, -3.548, 10470.549, 379.143, 52757.836 24/01/06,03:21:49,07,10,1, 11.9,1,1, -3.548, 10470.564, 379.171, 52757.851 24/01/06,03:21:49,08,10,1, 11.9,1,1, -3.548, 10470.548, 379.161, 52757.899 24/01/06,03:21:49,09,10,1, 11.9,1,1, -3.548, 10470.557, 379.171, 52757.854 24/01/06,03:21:49,10,10,1, 11.9,1,1, -3.548, 10470.556, 379.166, 52757.859 24/01/06,03:21:49,11,10,1, 11.9,1,1, -3.548, 10470.567, 379.168, 52757.865 24/01/06,03:21:49,12,10,1, 11.9,1,1, -3.548, 10470.563, 379.148, 52757.812 24/01/06,03:21:49,13,10,1, 11.9,1,1, -3.548, 10470.550, 379.161, 52757.818 24/01/06,03:21:49,14,10,1, 11.9,1,1, -3.548, 10470.587, 379.163, 52757.886 24/01/06,03:21:49,15,10,1, 11.9,1,1, -3.548, 10470.559, 379.164, 52757.871 24/01/06,03:21:49,16,10,1, 11.9,1,1, -3.548, 10470.550, 379.186, 52757.912 24/01/06,03:21:49,17,10,1, 11.9,1,1, -3.548, 10470.553, 379.159, 52757.821 24/01/06,03:21:49,18,10,1, 11.9,1,1, -3.548, 10470.565, 379.159, 52757.809 24/01/06,03:21:49,19,10,1, 11.9,1,1, -3.548, 10470.553, 379.136, 52757.866 24/01/06,03:21:50,00,10,1, 11.9,1,1, -3.546, 10470.550, 379.136, 52757.866 24/01/06,03:21:50,01,10,1, 11.9,1,1, -3.546, 10470.557, 379.152, 52757.928 24/01/06,03:21:50,02,10,1, 11.9,1,1, -3.546, 10470.533, 379.150, 52757.906 24/01/06,03:21:50,03,10,1, 11.9,1,1, -3.546, 10470.555, 379.138, 52757.904 24/01/06,03:21:50,04,10,1, 11.9,1,1, -3.546, 10470.559, 379.146, 52757.863 24/01/06,03:21:50,05,10,1, 11.9,1,1, -3.546, 10470.566, 379.158, 52757.855 24/01/06,03:21:50,06,10,1, 11.9,1,1, -3.546, 10470.549, 379.143, 52757.846 24/01/06,03:21:50,07,10,1, 11.9,1,1, -3.546, 10470.583, 379.124, 52757.864 24/01/06,03:21:50,08,10,1, 11.9,1,1, -3.546, 10470.547, 379.149, 52757.909 24/01/06,03:21:50,09,10,1, 11.9,1,1, -3.546, 10470.540, 379.148, 52757.853 24/01/06,03:21:50,10,10,1, 11.9,1,1, -3.546, 10470.557, 379.128, 52757.907 24/01/06,03:21:50,11,10,1, 11.9,1,1, -3.546, 10470.527, 379.141, 52757.848 24/01/06,03:21:50,12,10,1, 11.9,1,1, -3.546, 10470.569, 379.132, 52757.883 24/01/06,03:21:50,13,10,1, 11.9,1,1, -3.546, 10470.553, 379.150, 52757.881 24/01/06,03:21:50,14,10,1, 11.9,1,1, -3.546, 10470.567, 379.136, 52757.832 24/01/06,03:21:50,15,10,1, 11.9,1,1, -3.546, 10470.563, 379.121, 52757.897 24/01/06,03:21:50,16,10,1, 11.9,1,1, -3.546, 10470.558, 379.119, 52757.852 24/01/06,03:21:50,17,10,1, 11.9,1,1, -3.546, 10470.559, 379.133, 52757.838 24/01/06,03:21:50,18,10,1, 11.9,1,1, -3.546, 10470.550, 379.139, 52757.855 24/01/06,03:21:50,19,10,1, 11.9,1,1, -3.546, 10470.541, 379.139, 52757.817 24/01/06,03:21:51,00,11,1, 11.9,1,1, -3.543, 10470.533, 379.139, 52757.817 24/01/06,03:21:51,01,11,1, 11.9,1,1, -3.543, 10470.548, 379.150, 52757.915 24/01/06,03:21:51,02,11,1, 11.9,1,1, -3.543, 10470.539, 379.147, 52757.954 24/01/06,03:21:51,03,11,1, 11.9,1,1, -3.543, 10470.532, 379.116, 52757.960 24/01/06,03:21:51,04,11,1, 11.9,1,1, -3.543, 10470.553, 379.122, 52757.904 24/01/06,03:21:51,05,11,1, 11.9,1,1, -3.543, 10470.547, 379.141, 52757.861 24/01/06,03:21:51,06,11,1, 11.9,1,1, -3.543, 10470.550, 379.122, 52757.820 24/01/06,03:21:51,07,11,1, 11.9,1,1, -3.543, 10470.538, 379.135, 52757.904 24/01/06,03:21:51,08,11,1, 11.9,1,1, -3.543, 10470.541, 379.129, 52757.814 24/01/06,03:21:51,09,11,1, 11.9,1,1, -3.543, 10470.566, 379.150, 52757.917 24/01/06,03:21:51,10,11,1, 11.9,1,1, -3.543, 10470.552, 379.122, 52757.875 24/01/06,03:21:51,11,11,1, 11.9,1,1, -3.543, 10470.535, 379.118, 52757.851 24/01/06,03:21:51,12,11,1, 11.9,1,1, -3.543, 10470.549, 379.107, 52757.765 24/01/06,03:21:51,13,11,1, 11.9,1,1, -3.543, 10470.558, 379.135, 52757.818 24/01/06,03:21:51,14,11,1, 11.9,1,1, -3.543, 10470.576, 379.146, 52757.896 24/01/06,03:21:51,15,11,1, 11.9,1,1, -3.543, 10470.557, 379.127, 52757.830 24/01/06,03:21:51,16,11,1, 11.9,1,1, -3.543, 10470.548, 379.137, 52757.838 24/01/06,03:21:51,17,11,1, 11.9,1,1, -3.543, 10470.554, 379.113, 52757.784 24/01/06,03:21:51,18,11,1, 11.9,1,1, -3.543, 10470.566, 379.126, 52757.865 24/01/06,03:21:51,19,11,1, 11.9,1,1, -3.543, 10470.551, 379.137, 52757.824 24/01/06,03:21:52,00,11,1, 11.9,1,1, -3.544, 10470.550, 379.137, 52757.824 24/01/06,03:21:52,01,11,1, 11.9,1,1, -3.544, 10470.542, 379.121, 52757.854 24/01/06,03:21:52,02,11,1, 11.9,1,1, -3.544, 10470.544, 379.125, 52757.854 24/01/06,03:21:52,03,11,1, 11.9,1,1, -3.544, 10470.569, 379.116, 52757.846 24/01/06,03:21:52,04,11,1, 11.9,1,1, -3.544, 10470.545, 379.126, 52757.851 24/01/06,03:21:52,05,11,1, 11.9,1,1, -3.544, 10470.541, 379.116, 52757.833 24/01/06,03:21:52,06,11,1, 11.9,1,1, -3.544, 10470.559, 379.116, 52757.817 24/01/06,03:21:52,07,11,1, 11.9,1,1, -3.544, 10470.545, 379.111, 52757.823 24/01/06,03:21:52,08,11,1, 11.9,1,1, -3.544, 10470.558, 379.121, 52757.802 24/01/06,03:21:52,09,11,1, 11.9,1,1, -3.544, 10470.559, 379.109, 52757.805 24/01/06,03:21:52,10,11,1, 11.9,1,1, -3.544, 10470.553, 379.132, 52757.853 24/01/06,03:21:52,11,11,1, 11.9,1,1, -3.544, 10470.546, 379.104, 52757.848 24/01/06,03:21:52,12,11,1, 11.9,1,1, -3.544, 10470.570, 379.106, 52757.829 24/01/06,03:21:52,13,11,1, 11.9,1,1, -3.544, 10470.537, 379.108, 52757.760 24/01/06,03:21:52,14,11,1, 11.9,1,1, -3.544, 10470.558, 379.086, 52757.828 24/01/06,03:21:52,15,11,1, 11.9,1,1, -3.544, 10470.528, 379.106, 52757.881 24/01/06,03:21:52,16,11,1, 11.9,1,1, -3.544, 10470.542, 379.108, 52757.903 24/01/06,03:21:52,17,11,1, 11.9,1,1, -3.544, 10470.550, 379.096, 52757.867 24/01/06,03:21:52,18,11,1, 11.9,1,1, -3.544, 10470.561, 379.087, 52757.898 24/01/06,03:21:52,19,11,1, 11.9,1,1, -3.544, 10470.527, 379.102, 52757.837 24/01/06,03:21:53,00,10,1, 11.9,1,1, -3.548, 10470.525, 379.102, 52757.837 24/01/06,03:21:53,01,10,1, 11.9,1,1, -3.548, 10470.534, 379.072, 52757.816 24/01/06,03:21:53,02,10,1, 11.9,1,1, -3.548, 10470.550, 379.106, 52757.800 24/01/06,03:21:53,03,10,1, 11.9,1,1, -3.548, 10470.546, 379.062, 52757.756 24/01/06,03:21:53,04,10,1, 11.9,1,1, -3.548, 10470.557, 379.091, 52757.915 24/01/06,03:21:53,05,10,1, 11.9,1,1, -3.548, 10470.554, 379.073, 52757.754 24/01/06,03:21:53,06,10,1, 11.9,1,1, -3.548, 10470.516, 379.096, 52758.016 24/01/06,03:21:53,07,10,1, 11.9,1,1, -3.548, 10470.550, 379.094, 52757.894 24/01/06,03:21:53,08,10,1, 11.9,1,1, -3.548, 10470.548, 379.105, 52757.880 24/01/06,03:21:53,09,10,1, 11.9,1,1, -3.548, 10470.545, 379.074, 52757.855 24/01/06,03:21:53,10,10,1, 11.9,1,1, -3.548, 10470.534, 379.109, 52757.834 24/01/06,03:21:53,11,10,1, 11.9,1,1, -3.548, 10470.573, 379.082, 52757.812 24/01/06,03:21:53,12,10,1, 11.9,1,1, -3.548, 10470.540, 379.109, 52757.793 24/01/06,03:21:53,13,10,1, 11.9,1,1, -3.548, 10470.550, 379.093, 52757.863 24/01/06,03:21:53,14,10,1, 11.9,1,1, -3.548, 10470.561, 379.090, 52757.806 24/01/06,03:21:53,15,10,1, 11.9,1,1, -3.548, 10470.553, 379.080, 52757.867 24/01/06,03:21:53,16,10,1, 11.9,1,1, -3.548, 10470.550, 379.090, 52757.889 24/01/06,03:21:53,17,10,1, 11.9,1,1, -3.548, 10470.541, 379.081, 52757.898 24/01/06,03:21:53,18,10,1, 11.9,1,1, -3.548, 10470.558, 379.083, 52757.802 24/01/06,03:21:53,19,10,1, 11.9,1,1, -3.548, 10470.562, 379.076, 52757.799 24/01/06,03:21:54,00,10,1, 11.9,1,1, -3.541, 10470.558, 379.076, 52757.799 24/01/06,03:21:54,01,10,1, 11.9,1,1, -3.541, 10470.554, 379.092, 52757.852 24/01/06,03:21:54,02,10,1, 11.9,1,1, -3.541, 10470.554, 379.093, 52757.789 24/01/06,03:21:54,03,10,1, 11.9,1,1, -3.541, 10470.523, 379.069, 52757.762 24/01/06,03:21:54,04,10,1, 11.9,1,1, -3.541, 10470.550, 379.064, 52757.860 24/01/06,03:21:54,05,10,1, 11.9,1,1, -3.541, 10470.537, 379.101, 52757.864 24/01/06,03:21:54,06,10,1, 11.9,1,1, -3.541, 10470.559, 379.062, 52757.770 24/01/06,03:21:54,07,10,1, 11.9,1,1, -3.541, 10470.576, 379.067, 52757.750 24/01/06,03:21:54,08,10,1, 11.9,1,1, -3.541, 10470.546, 379.090, 52757.818 24/01/06,03:21:54,09,10,1, 11.9,1,1, -3.541, 10470.571, 379.064, 52757.757 24/01/06,03:21:54,10,10,1, 11.9,1,1, -3.541, 10470.567, 379.086, 52757.796 24/01/06,03:21:54,11,10,1, 11.9,1,1, -3.541, 10470.530, 379.051, 52757.840 24/01/06,03:21:54,12,10,1, 11.9,1,1, -3.541, 10470.558, 379.068, 52757.861 24/01/06,03:21:54,13,10,1, 11.9,1,1, -3.541, 10470.573, 379.072, 52757.793 24/01/06,03:21:54,14,10,1, 11.9,1,1, -3.541, 10470.581, 379.070, 52757.830 24/01/06,03:21:54,15,10,1, 11.9,1,1, -3.541, 10470.568, 379.039, 52757.766 24/01/06,03:21:54,16,10,1, 11.9,1,1, -3.541, 10470.577, 379.053, 52757.777 24/01/06,03:21:54,17,10,1, 11.9,1,1, -3.541, 10470.574, 379.046, 52757.856 24/01/06,03:21:54,18,10,1, 11.9,1,1, -3.541, 10470.546, 379.070, 52757.798 24/01/06,03:21:54,19,10,1, 11.9,1,1, -3.541, 10470.540, 379.064, 52757.866 24/01/06,03:21:55,00,10,1, 11.9,1,1, -3.548, 10470.533, 379.064, 52757.866 24/01/06,03:21:55,01,10,1, 11.9,1,1, -3.548, 10470.582, 379.072, 52757.837 24/01/06,03:21:55,02,10,1, 11.9,1,1, -3.548, 10470.576, 379.039, 52757.812 24/01/06,03:21:55,03,10,1, 11.9,1,1, -3.548, 10470.583, 379.057, 52757.829 24/01/06,03:21:55,04,10,1, 11.9,1,1, -3.548, 10470.539, 379.052, 52757.825 24/01/06,03:21:55,05,10,1, 11.9,1,1, -3.548, 10470.565, 379.054, 52757.801 24/01/06,03:21:55,06,10,1, 11.9,1,1, -3.548, 10470.565, 379.030, 52757.752 24/01/06,03:21:55,07,10,1, 11.9,1,1, -3.548, 10470.533, 379.044, 52757.785 24/01/06,03:21:55,08,10,1, 11.9,1,1, -3.548, 10470.566, 379.029, 52757.787 24/01/06,03:21:55,09,10,1, 11.9,1,1, -3.548, 10470.563, 379.000, 52757.775 24/01/06,03:21:55,10,10,1, 11.9,1,1, -3.548, 10470.569, 379.009, 52757.840 24/01/06,03:21:55,11,10,1, 11.9,1,1, -3.548, 10470.566, 379.028, 52757.881 24/01/06,03:21:55,12,10,1, 11.9,1,1, -3.548, 10470.567, 379.037, 52757.838 24/01/06,03:21:55,13,10,1, 11.9,1,1, -3.548, 10470.545, 379.011, 52757.791 24/01/06,03:21:55,14,10,1, 11.9,1,1, -3.548, 10470.569, 379.012, 52757.789 24/01/06,03:21:55,15,10,1, 11.9,1,1, -3.548, 10470.573, 379.033, 52757.751 24/01/06,03:21:55,16,10,1, 11.9,1,1, -3.548, 10470.532, 379.023, 52757.761 24/01/06,03:21:55,17,10,1, 11.9,1,1, -3.548, 10470.538, 379.043, 52757.853 24/01/06,03:21:55,18,10,1, 11.9,1,1, -3.548, 10470.552, 379.031, 52757.759 24/01/06,03:21:55,19,10,1, 11.9,1,1, -3.548, 10470.548, 379.038, 52757.801 24/01/06,03:21:56,00,09,1, 11.9,1,1, -3.545, 10470.542, 379.038, 52757.801 24/01/06,03:21:56,01,09,1, 11.9,1,1, -3.545, 10470.531, 379.004, 52757.786 24/01/06,03:21:56,02,09,1, 11.9,1,1, -3.545, 10470.555, 378.997, 52757.764 24/01/06,03:21:56,03,09,1, 11.9,1,1, -3.545, 10470.551, 379.008, 52757.782 24/01/06,03:21:56,04,09,1, 11.9,1,1, -3.545, 10470.561, 379.025, 52757.747 24/01/06,03:21:56,05,09,1, 11.9,1,1, -3.545, 10470.550, 379.036, 52757.823 24/01/06,03:21:56,06,09,1, 11.9,1,1, -3.545, 10470.562, 379.020, 52757.867 24/01/06,03:21:56,07,09,1, 11.9,1,1, -3.545, 10470.573, 379.041, 52757.797 24/01/06,03:21:56,08,09,1, 11.9,1,1, -3.545, 10470.559, 378.991, 52757.738 24/01/06,03:21:56,09,09,1, 11.9,1,1, -3.545, 10470.550, 379.009, 52757.854 24/01/06,03:21:56,10,09,1, 11.9,1,1, -3.545, 10470.573, 379.001, 52757.761 24/01/06,03:21:56,11,09,1, 11.9,1,1, -3.545, 10470.561, 379.012, 52757.809 24/01/06,03:21:56,12,09,1, 11.9,1,1, -3.545, 10470.578, 379.028, 52757.796 24/01/06,03:21:56,13,09,1, 11.9,1,1, -3.545, 10470.564, 379.017, 52757.861 24/01/06,03:21:56,14,09,1, 11.9,1,1, -3.545, 10470.562, 379.014, 52757.789 24/01/06,03:21:56,15,09,1, 11.9,1,1, -3.545, 10470.588, 379.025, 52757.765 24/01/06,03:21:56,16,09,1, 11.9,1,1, -3.545, 10470.586, 379.028, 52757.790 24/01/06,03:21:56,17,09,1, 11.9,1,1, -3.545, 10470.567, 379.025, 52757.795 24/01/06,03:21:56,18,09,1, 11.9,1,1, -3.545, 10470.590, 379.010, 52757.774 24/01/06,03:21:56,19,09,1, 11.9,1,1, -3.545, 10470.564, 378.996, 52757.781 24/01/06,03:21:57,00,10,1, 11.9,1,1, -3.543, 10470.558, 378.996, 52757.781 24/01/06,03:21:57,01,10,1, 11.9,1,1, -3.543, 10470.556, 379.002, 52757.775 24/01/06,03:21:57,02,10,1, 11.9,1,1, -3.543, 10470.601, 379.062, 52758.081 24/01/06,03:21:57,03,10,1, 11.9,1,1, -3.543, 10470.597, 379.064, 52758.043 24/01/06,03:21:57,04,10,1, 11.9,1,1, -3.543, 10470.609, 379.029, 52758.048 24/01/06,03:21:57,05,10,1, 11.9,1,1, -3.543, 10470.578, 379.045, 52758.123 24/01/06,03:21:57,06,10,1, 11.9,1,1, -3.543, 10470.600, 379.052, 52758.158 24/01/06,03:21:57,07,10,1, 11.9,1,1, -3.543, 10470.594, 379.030, 52758.105 24/01/06,03:21:57,08,10,1, 11.9,1,1, -3.543, 10470.590, 379.045, 52758.107 24/01/06,03:21:57,09,10,1, 11.9,1,1, -3.543, 10470.601, 379.050, 52758.092 24/01/06,03:21:57,10,10,1, 11.9,1,1, -3.543, 10470.579, 379.045, 52758.130 24/01/06,03:21:57,11,10,1, 11.9,1,1, -3.543, 10470.592, 379.044, 52758.131 24/01/06,03:21:57,12,10,1, 11.9,1,1, -3.543, 10470.591, 379.038, 52758.144 24/01/06,03:21:57,13,10,1, 11.9,1,1, -3.543, 10470.599, 379.031, 52758.091 24/01/06,03:21:57,14,10,1, 11.9,1,1, -3.543, 10470.576, 379.039, 52758.109 24/01/06,03:21:57,15,10,1, 11.9,1,1, -3.543, 10470.598, 379.024, 52758.071 24/01/06,03:21:57,16,10,1, 11.9,1,1, -3.543, 10470.587, 379.030, 52758.024 24/01/06,03:21:57,17,10,1, 11.9,1,1, -3.543, 10470.595, 379.016, 52758.092 24/01/06,03:21:57,18,10,1, 11.9,1,1, -3.543, 10470.580, 379.046, 52758.058 24/01/06,03:21:57,19,10,1, 11.9,1,1, -3.543, 10470.575, 379.070, 52758.254 24/01/06,03:21:58,00,10,1, 11.9,1,1, -3.543, 10470.575, 379.070, 52758.254 24/01/06,03:21:58,01,10,1, 11.9,1,1, -3.543, 10470.614, 379.043, 52758.125 24/01/06,03:21:58,02,10,1, 11.9,1,1, -3.543, 10470.592, 379.066, 52758.096 24/01/06,03:21:58,03,10,1, 11.9,1,1, -3.543, 10470.615, 379.027, 52758.055 24/01/06,03:21:58,04,10,1, 11.9,1,1, -3.543, 10470.605, 379.043, 52758.096 24/01/06,03:21:58,05,10,1, 11.9,1,1, -3.543, 10470.578, 379.045, 52758.069 24/01/06,03:21:58,06,10,1, 11.9,1,1, -3.543, 10470.608, 379.029, 52758.221 24/01/06,03:21:58,07,10,1, 11.9,1,1, -3.543, 10470.613, 379.016, 52758.193 24/01/06,03:21:58,08,10,1, 11.9,1,1, -3.543, 10470.616, 379.013, 52758.078 24/01/06,03:21:58,09,10,1, 11.9,1,1, -3.543, 10470.616, 379.011, 52758.062 24/01/06,03:21:58,10,10,1, 11.9,1,1, -3.543, 10470.632, 379.006, 52758.078 24/01/06,03:21:58,11,10,1, 11.9,1,1, -3.543, 10470.596, 379.021, 52758.109 24/01/06,03:21:58,12,10,1, 11.9,1,1, -3.543, 10470.612, 379.007, 52758.102 24/01/06,03:21:58,13,10,1, 11.9,1,1, -3.543, 10470.634, 379.012, 52758.073 24/01/06,03:21:58,14,10,1, 11.9,1,1, -3.543, 10470.646, 379.023, 52758.094 24/01/06,03:21:58,15,10,1, 11.9,1,1, -3.543, 10470.627, 378.997, 52758.114 24/01/06,03:21:58,16,10,1, 11.9,1,1, -3.543, 10470.647, 379.018, 52758.103 24/01/06,03:21:58,17,10,1, 11.9,1,1, -3.543, 10470.620, 379.008, 52758.136 24/01/06,03:21:58,18,10,1, 11.9,1,1, -3.543, 10470.648, 379.023, 52758.029 24/01/06,03:21:58,19,10,1, 11.9,1,1, -3.543, 10470.663, 378.996, 52758.153 24/01/06,03:21:59,00,10,1, 11.9,1,1, -3.545, 10470.659, 378.996, 52758.153 24/01/06,03:21:59,01,10,1, 11.9,1,1, -3.545, 10470.625, 378.990, 52758.047 24/01/06,03:21:59,02,10,1, 11.9,1,1, -3.545, 10470.642, 378.983, 52758.110 24/01/06,03:21:59,03,10,1, 11.9,1,1, -3.545, 10470.622, 378.990, 52758.058 24/01/06,03:21:59,04,10,1, 11.9,1,1, -3.545, 10470.649, 378.997, 52758.157 24/01/06,03:21:59,05,10,1, 11.9,1,1, -3.545, 10470.640, 379.019, 52758.178 24/01/06,03:21:59,06,10,1, 11.9,1,1, -3.545, 10470.650, 378.990, 52758.050 24/01/06,03:21:59,07,10,1, 11.9,1,1, -3.545, 10470.645, 378.983, 52758.054 24/01/06,03:21:59,08,10,1, 11.9,1,1, -3.545, 10470.638, 379.005, 52758.185 24/01/06,03:21:59,09,10,1, 11.9,1,1, -3.545, 10470.633, 379.005, 52758.076 24/01/06,03:21:59,10,10,1, 11.9,1,1, -3.545, 10470.640, 379.005, 52758.090 24/01/06,03:21:59,11,10,1, 11.9,1,1, -3.545, 10470.639, 378.988, 52758.085 24/01/06,03:21:59,12,10,1, 11.9,1,1, -3.545, 10470.629, 379.005, 52758.136 24/01/06,03:21:59,13,10,1, 11.9,1,1, -3.545, 10470.649, 379.008, 52758.189 24/01/06,03:21:59,14,10,1, 11.9,1,1, -3.545, 10470.652, 378.982, 52758.102 24/01/06,03:21:59,15,10,1, 11.9,1,1, -3.545, 10470.654, 378.992, 52758.127 24/01/06,03:21:59,16,10,1, 11.9,1,1, -3.545, 10470.667, 378.976, 52758.100 24/01/06,03:21:59,17,10,1, 11.9,1,1, -3.545, 10470.653, 378.986, 52758.087 24/01/06,03:21:59,18,10,1, 11.9,1,1, -3.545, 10470.655, 378.998, 52758.139 24/01/06,03:21:59,19,10,1, 11.9,1,1, -3.545, 10470.653, 379.006, 52758.098 24/01/06,03:22:00,00,11,1, 11.9,1,1, -3.546, 10470.650, 379.006, 52758.098 24/01/06,03:22:00,01,11,1, 11.9,1,1, -3.546, 10470.661, 379.015, 52758.120 24/01/06,03:22:00,02,11,1, 11.9,1,1, -3.546, 10470.621, 378.950, 52757.794 24/01/06,03:22:00,03,11,1, 11.9,1,1, -3.546, 10470.653, 378.941, 52757.726 24/01/06,03:22:00,04,11,1, 11.9,1,1, -3.546, 10470.646, 378.950, 52757.779 24/01/06,03:22:00,05,11,1, 11.9,1,1, -3.546, 10470.632, 378.949, 52757.693 24/01/06,03:22:00,06,11,1, 11.9,1,1, -3.546, 10470.668, 378.936, 52757.790 24/01/06,03:22:00,07,11,1, 11.9,1,1, -3.546, 10470.670, 378.964, 52757.841 24/01/06,03:22:00,08,11,1, 11.9,1,1, -3.546, 10470.642, 378.932, 52757.813 24/01/06,03:22:00,09,11,1, 11.9,1,1, -3.546, 10470.652, 378.950, 52757.781 24/01/06,03:22:00,10,11,1, 11.9,1,1, -3.546, 10470.658, 378.918, 52757.821 24/01/06,03:22:00,11,11,1, 11.9,1,1, -3.546, 10470.652, 378.949, 52757.790 24/01/06,03:22:00,12,11,1, 11.9,1,1, -3.546, 10470.663, 378.940, 52757.765 24/01/06,03:22:00,13,11,1, 11.9,1,1, -3.546, 10470.673, 378.959, 52757.789 24/01/06,03:22:00,14,11,1, 11.9,1,1, -3.546, 10470.675, 378.948, 52757.861 24/01/06,03:22:00,15,11,1, 11.9,1,1, -3.546, 10470.670, 378.942, 52757.794 24/01/06,03:22:00,16,11,1, 11.9,1,1, -3.546, 10470.672, 378.960, 52757.812 24/01/06,03:22:00,17,11,1, 11.9,1,1, -3.546, 10470.685, 378.920, 52757.862 24/01/06,03:22:00,18,11,1, 11.9,1,1, -3.546, 10470.676, 378.915, 52757.758 24/01/06,03:22:00,19,11,1, 11.9,1,1, -3.546, 10470.697, 378.909, 52757.812 24/01/06,03:22:01,00,10,1, 11.9,1,1, -3.546, 10470.692, 378.909, 52757.812 24/01/06,03:22:01,01,10,1, 11.9,1,1, -3.546, 10470.695, 378.943, 52757.817 24/01/06,03:22:01,02,10,1, 11.9,1,1, -3.546, 10470.679, 378.935, 52757.781 24/01/06,03:22:01,03,10,1, 11.9,1,1, -3.546, 10470.682, 378.934, 52757.765 24/01/06,03:22:01,04,10,1, 11.9,1,1, -3.546, 10470.699, 378.920, 52757.733 24/01/06,03:22:01,05,10,1, 11.9,1,1, -3.546, 10470.702, 378.936, 52757.721 24/01/06,03:22:01,06,10,1, 11.9,1,1, -3.546, 10470.685, 378.936, 52757.787 24/01/06,03:22:01,07,10,1, 11.9,1,1, -3.546, 10470.706, 378.911, 52757.754 24/01/06,03:22:01,08,10,1, 11.9,1,1, -3.546, 10470.697, 378.920, 52757.757 24/01/06,03:22:01,09,10,1, 11.9,1,1, -3.546, 10470.681, 378.942, 52757.847 24/01/06,03:22:01,10,10,1, 11.9,1,1, -3.546, 10470.680, 378.902, 52757.736 24/01/06,03:22:01,11,10,1, 11.9,1,1, -3.546, 10470.683, 378.948, 52757.736 24/01/06,03:22:01,12,10,1, 11.9,1,1, -3.546, 10470.680, 378.940, 52757.810 24/01/06,03:22:01,13,10,1, 11.9,1,1, -3.546, 10470.693, 378.945, 52757.772 24/01/06,03:22:01,14,10,1, 11.9,1,1, -3.546, 10470.688, 378.918, 52757.784 24/01/06,03:22:01,15,10,1, 11.9,1,1, -3.546, 10470.691, 378.913, 52757.833 24/01/06,03:22:01,16,10,1, 11.9,1,1, -3.546, 10470.686, 378.921, 52757.799 24/01/06,03:22:01,17,10,1, 11.9,1,1, -3.546, 10470.688, 378.938, 52757.808 24/01/06,03:22:01,18,10,1, 11.9,1,1, -3.546, 10470.713, 378.902, 52757.769 24/01/06,03:22:01,19,10,1, 11.9,1,1, -3.546, 10470.719, 378.931, 52757.796 24/01/06,03:22:02,00,10,1, 11.9,1,1, -3.548, 10470.717, 378.931, 52757.796 24/01/06,03:22:02,01,10,1, 11.9,1,1, -3.548, 10470.716, 378.910, 52757.748 24/01/06,03:22:02,02,10,1, 11.9,1,1, -3.548, 10470.692, 378.916, 52757.832 24/01/06,03:22:02,03,10,1, 11.9,1,1, -3.548, 10470.723, 378.906, 52757.755 24/01/06,03:22:02,04,10,1, 11.9,1,1, -3.548, 10470.715, 378.920, 52757.767 24/01/06,03:22:02,05,10,1, 11.9,1,1, -3.548, 10470.718, 378.921, 52757.756 24/01/06,03:22:02,06,10,1, 11.9,1,1, -3.548, 10470.736, 378.946, 52757.821 24/01/06,03:22:02,07,10,1, 11.9,1,1, -3.548, 10470.730, 378.915, 52757.803 24/01/06,03:22:02,08,10,1, 11.9,1,1, -3.548, 10470.708, 378.934, 52757.830 24/01/06,03:22:02,09,10,1, 11.9,1,1, -3.548, 10470.734, 378.903, 52757.787 24/01/06,03:22:02,10,10,1, 11.9,1,1, -3.548, 10470.728, 378.920, 52757.857 24/01/06,03:22:02,11,10,1, 11.9,1,1, -3.548, 10470.696, 378.921, 52757.801 24/01/06,03:22:02,12,10,1, 11.9,1,1, -3.548, 10470.731, 378.893, 52757.726 24/01/06,03:22:02,13,10,1, 11.9,1,1, -3.548, 10470.750, 378.900, 52757.811 24/01/06,03:22:02,14,10,1, 11.9,1,1, -3.548, 10470.711, 378.873, 52757.803 24/01/06,03:22:02,15,10,1, 11.9,1,1, -3.548, 10470.721, 378.880, 52757.815 24/01/06,03:22:02,16,10,1, 11.9,1,1, -3.548, 10470.735, 378.891, 52757.830 24/01/06,03:22:02,17,10,1, 11.9,1,1, -3.548, 10470.718, 378.869, 52757.786 24/01/06,03:22:02,18,10,1, 11.9,1,1, -3.548, 10470.738, 378.920, 52757.828 24/01/06,03:22:02,19,10,1, 11.9,1,1, -3.548, 10470.725, 378.887, 52757.742 24/01/06,03:22:03,00,10,1, 12.0,1,1, -3.542, 10470.717, 378.887, 52757.742 24/01/06,03:22:03,01,10,1, 12.0,1,1, -3.542, 10470.731, 378.893, 52757.815 24/01/06,03:22:03,02,10,1, 12.0,1,1, -3.542, 10470.758, 378.924, 52757.883 24/01/06,03:22:03,03,10,1, 12.0,1,1, -3.542, 10470.725, 378.913, 52757.795 24/01/06,03:22:03,04,10,1, 12.0,1,1, -3.542, 10470.749, 378.914, 52757.809 24/01/06,03:22:03,05,10,1, 12.0,1,1, -3.542, 10470.763, 378.905, 52757.823 24/01/06,03:22:03,06,10,1, 12.0,1,1, -3.542, 10470.741, 378.905, 52757.786 24/01/06,03:22:03,07,10,1, 12.0,1,1, -3.542, 10470.769, 378.878, 52757.785 24/01/06,03:22:03,08,10,1, 12.0,1,1, -3.542, 10470.775, 378.917, 52757.771 24/01/06,03:22:03,09,10,1, 12.0,1,1, -3.542, 10470.758, 378.874, 52757.838 24/01/06,03:22:03,10,10,1, 12.0,1,1, -3.542, 10470.761, 378.867, 52757.649 24/01/06,03:22:03,11,10,1, 12.0,1,1, -3.542, 10470.721, 378.886, 52757.748 24/01/06,03:22:03,12,10,1, 12.0,1,1, -3.542, 10470.763, 378.898, 52757.758 24/01/06,03:22:03,13,10,1, 12.0,1,1, -3.542, 10470.735, 378.881, 52757.766 24/01/06,03:22:03,14,10,1, 12.0,1,1, -3.542, 10470.741, 378.887, 52757.777 24/01/06,03:22:03,15,10,1, 12.0,1,1, -3.542, 10470.744, 378.882, 52757.829 24/01/06,03:22:03,16,10,1, 12.0,1,1, -3.542, 10470.734, 378.882, 52757.831 24/01/06,03:22:03,17,10,1, 12.0,1,1, -3.542, 10470.741, 378.890, 52757.862 24/01/06,03:22:03,18,10,1, 12.0,1,1, -3.542, 10470.741, 378.890, 52757.836 24/01/06,03:22:03,19,10,1, 12.0,1,1, -3.542, 10470.728, 378.881, 52757.889 24/01/06,03:22:04,00,10,1, 11.9,1,1, -3.547, 10470.725, 378.881, 52757.889 24/01/06,03:22:04,01,10,1, 11.9,1,1, -3.547, 10470.769, 378.892, 52757.721 24/01/06,03:22:04,02,10,1, 11.9,1,1, -3.547, 10470.737, 378.868, 52757.786 24/01/06,03:22:04,03,10,1, 11.9,1,1, -3.547, 10470.752, 378.873, 52757.866 24/01/06,03:22:04,04,10,1, 11.9,1,1, -3.547, 10470.743, 378.874, 52757.956 24/01/06,03:22:04,05,10,1, 11.9,1,1, -3.547, 10470.738, 378.880, 52757.725 24/01/06,03:22:04,06,10,1, 11.9,1,1, -3.547, 10470.733, 378.874, 52757.723 24/01/06,03:22:04,07,10,1, 11.9,1,1, -3.547, 10470.758, 378.858, 52757.786 24/01/06,03:22:04,08,10,1, 11.9,1,1, -3.547, 10470.777, 378.849, 52757.759 24/01/06,03:22:04,09,10,1, 11.9,1,1, -3.547, 10470.769, 378.860, 52757.847 24/01/06,03:22:04,10,10,1, 11.9,1,1, -3.547, 10470.788, 378.851, 52757.795 24/01/06,03:22:04,11,10,1, 11.9,1,1, -3.547, 10470.770, 378.830, 52757.830 24/01/06,03:22:04,12,10,1, 11.9,1,1, -3.547, 10470.796, 378.841, 52757.741 24/01/06,03:22:04,13,10,1, 11.9,1,1, -3.547, 10470.784, 378.848, 52757.792 24/01/06,03:22:04,14,10,1, 11.9,1,1, -3.547, 10470.800, 378.851, 52757.754 24/01/06,03:22:04,15,10,1, 11.9,1,1, -3.547, 10470.772, 378.837, 52757.793 24/01/06,03:22:04,16,10,1, 11.9,1,1, -3.547, 10470.789, 378.814, 52757.749 24/01/06,03:22:04,17,10,1, 11.9,1,1, -3.547, 10470.803, 378.821, 52757.798 24/01/06,03:22:04,18,10,1, 11.9,1,1, -3.547, 10470.784, 378.813, 52757.761 24/01/06,03:22:04,19,10,1, 11.9,1,1, -3.547, 10470.796, 378.831, 52757.773 24/01/06,03:22:05,00,10,1, 11.9,1,1, -3.547, 10470.792, 378.831, 52757.773 24/01/06,03:22:05,01,10,1, 11.9,1,1, -3.547, 10470.803, 378.841, 52757.794 24/01/06,03:22:05,02,10,1, 11.9,1,1, -3.547, 10470.810, 378.793, 52757.768 24/01/06,03:22:05,03,10,1, 11.9,1,1, -3.547, 10470.797, 378.820, 52757.867 24/01/06,03:22:05,04,10,1, 11.9,1,1, -3.547, 10470.810, 378.851, 52757.864 24/01/06,03:22:05,05,10,1, 11.9,1,1, -3.547, 10470.806, 378.831, 52757.839 24/01/06,03:22:05,06,10,1, 11.9,1,1, -3.547, 10470.789, 378.827, 52757.796 24/01/06,03:22:05,07,10,1, 11.9,1,1, -3.547, 10470.813, 378.822, 52757.778 24/01/06,03:22:05,08,10,1, 11.9,1,1, -3.547, 10470.816, 378.817, 52757.804 24/01/06,03:22:05,09,10,1, 11.9,1,1, -3.547, 10470.808, 378.805, 52757.829 24/01/06,03:22:05,10,10,1, 11.9,1,1, -3.547, 10470.822, 378.815, 52757.850 24/01/06,03:22:05,11,10,1, 11.9,1,1, -3.547, 10470.814, 378.802, 52757.825 24/01/06,03:22:05,12,10,1, 11.9,1,1, -3.547, 10470.798, 378.810, 52757.795 24/01/06,03:22:05,13,10,1, 11.9,1,1, -3.547, 10470.823, 378.831, 52757.815 24/01/06,03:22:05,14,10,1, 11.9,1,1, -3.547, 10470.818, 378.804, 52757.765 24/01/06,03:22:05,15,10,1, 11.9,1,1, -3.547, 10470.813, 378.826, 52757.841 24/01/06,03:22:05,16,10,1, 11.9,1,1, -3.547, 10470.815, 378.815, 52757.750 24/01/06,03:22:05,17,10,1, 11.9,1,1, -3.547, 10470.822, 378.816, 52757.797 24/01/06,03:22:05,18,10,1, 11.9,1,1, -3.547, 10470.817, 378.832, 52757.809 24/01/06,03:22:05,19,10,1, 11.9,1,1, -3.547, 10470.802, 378.787, 52757.779 24/01/06,03:22:06,00,09,1, 11.8,1,1, -3.543, 10470.800, 378.787, 52757.779 24/01/06,03:22:06,01,09,1, 11.8,1,1, -3.543, 10470.835, 378.808, 52757.775 24/01/06,03:22:06,02,09,1, 11.8,1,1, -3.543, 10470.823, 378.782, 52757.842 24/01/06,03:22:06,03,09,1, 11.8,1,1, -3.543, 10470.837, 378.789, 52757.829 24/01/06,03:22:06,04,09,1, 11.8,1,1, -3.543, 10470.839, 378.769, 52757.704 24/01/06,03:22:06,05,09,1, 11.8,1,1, -3.543, 10470.830, 378.796, 52757.820 24/01/06,03:22:06,06,09,1, 11.8,1,1, -3.543, 10470.823, 378.776, 52757.876 24/01/06,03:22:06,07,09,1, 11.8,1,1, -3.543, 10470.829, 378.798, 52757.800 24/01/06,03:22:06,08,09,1, 11.8,1,1, -3.543, 10470.857, 378.794, 52757.798 24/01/06,03:22:06,09,09,1, 11.8,1,1, -3.543, 10470.865, 378.805, 52757.868 24/01/06,03:22:06,10,09,1, 11.8,1,1, -3.543, 10470.845, 378.764, 52757.753 24/01/06,03:22:06,11,09,1, 11.8,1,1, -3.543, 10470.869, 378.782, 52757.830 24/01/06,03:22:06,12,09,1, 11.8,1,1, -3.543, 10470.837, 378.777, 52757.811 24/01/06,03:22:06,13,09,1, 11.8,1,1, -3.543, 10470.852, 378.786, 52757.824 24/01/06,03:22:06,14,09,1, 11.8,1,1, -3.543, 10470.865, 378.771, 52757.795 24/01/06,03:22:06,15,09,1, 11.8,1,1, -3.543, 10470.844, 378.752, 52757.792 24/01/06,03:22:06,16,09,1, 11.8,1,1, -3.543, 10470.868, 378.771, 52757.851 24/01/06,03:22:06,17,09,1, 11.8,1,1, -3.543, 10470.855, 378.750, 52757.873 24/01/06,03:22:06,18,09,1, 11.8,1,1, -3.543, 10470.872, 378.764, 52757.803 24/01/06,03:22:06,19,09,1, 11.8,1,1, -3.543, 10470.837, 378.748, 52757.754 24/01/06,03:22:07,00,10,1, 11.9,1,1, -3.542, 10470.834, 378.748, 52757.754 24/01/06,03:22:07,01,10,1, 11.9,1,1, -3.542, 10470.865, 378.759, 52757.841 24/01/06,03:22:07,02,10,1, 11.9,1,1, -3.542, 10470.830, 378.753, 52757.821 24/01/06,03:22:07,03,10,1, 11.9,1,1, -3.542, 10470.848, 378.746, 52757.853 24/01/06,03:22:07,04,10,1, 11.9,1,1, -3.542, 10470.861, 378.743, 52757.773 24/01/06,03:22:07,05,10,1, 11.9,1,1, -3.542, 10470.861, 378.736, 52757.840 24/01/06,03:22:07,06,10,1, 11.9,1,1, -3.542, 10470.821, 378.737, 52757.720 24/01/06,03:22:07,07,10,1, 11.9,1,1, -3.542, 10470.873, 378.719, 52757.800 24/01/06,03:22:07,08,10,1, 11.9,1,1, -3.542, 10470.872, 378.749, 52757.861 24/01/06,03:22:07,09,10,1, 11.9,1,1, -3.542, 10470.873, 378.727, 52757.815 24/01/06,03:22:07,10,10,1, 11.9,1,1, -3.542, 10470.851, 378.726, 52757.801 24/01/06,03:22:07,11,10,1, 11.9,1,1, -3.542, 10470.843, 378.744, 52757.780 24/01/06,03:22:07,12,10,1, 11.9,1,1, -3.542, 10470.874, 378.732, 52757.755 24/01/06,03:22:07,13,10,1, 11.9,1,1, -3.542, 10470.866, 378.718, 52757.799 24/01/06,03:22:07,14,10,1, 11.9,1,1, -3.542, 10470.865, 378.721, 52757.807 24/01/06,03:22:07,15,10,1, 11.9,1,1, -3.542, 10470.867, 378.728, 52757.779 24/01/06,03:22:07,16,10,1, 11.9,1,1, -3.542, 10470.851, 378.723, 52757.853 24/01/06,03:22:07,17,10,1, 11.9,1,1, -3.542, 10470.874, 378.707, 52757.800 24/01/06,03:22:07,18,10,1, 11.9,1,1, -3.542, 10470.873, 378.728, 52757.784 24/01/06,03:22:07,19,10,1, 11.9,1,1, -3.542, 10470.831, 378.715, 52757.829 24/01/06,03:22:08,00,10,1, 12.0,1,1, -3.544, 10470.825, 378.715, 52757.829 24/01/06,03:22:08,01,10,1, 12.0,1,1, -3.544, 10470.898, 378.705, 52757.725 24/01/06,03:22:08,02,10,1, 12.0,1,1, -3.544, 10470.884, 378.709, 52757.813 24/01/06,03:22:08,03,10,1, 12.0,1,1, -3.544, 10470.888, 378.706, 52757.741 24/01/06,03:22:08,04,10,1, 12.0,1,1, -3.544, 10470.890, 378.716, 52757.863 24/01/06,03:22:08,05,10,1, 12.0,1,1, -3.544, 10470.880, 378.707, 52757.760 24/01/06,03:22:08,06,10,1, 12.0,1,1, -3.544, 10470.901, 378.721, 52757.844 24/01/06,03:22:08,07,10,1, 12.0,1,1, -3.544, 10470.884, 378.658, 52757.718 24/01/06,03:22:08,08,10,1, 12.0,1,1, -3.544, 10470.886, 378.692, 52757.742 24/01/06,03:22:08,09,10,1, 12.0,1,1, -3.544, 10470.875, 378.664, 52757.765 24/01/06,03:22:08,10,10,1, 12.0,1,1, -3.544, 10470.863, 378.673, 52757.831 24/01/06,03:22:08,11,10,1, 12.0,1,1, -3.544, 10470.901, 378.680, 52757.762 24/01/06,03:22:08,12,10,1, 12.0,1,1, -3.544, 10470.861, 378.661, 52757.747 24/01/06,03:22:08,13,10,1, 12.0,1,1, -3.544, 10470.912, 378.697, 52757.791 24/01/06,03:22:08,14,10,1, 12.0,1,1, -3.544, 10470.870, 378.683, 52757.722 24/01/06,03:22:08,15,10,1, 12.0,1,1, -3.544, 10470.894, 378.710, 52757.823 24/01/06,03:22:08,16,10,1, 12.0,1,1, -3.544, 10470.884, 378.683, 52757.804 24/01/06,03:22:08,17,10,1, 12.0,1,1, -3.544, 10470.903, 378.684, 52757.832 24/01/06,03:22:08,18,10,1, 12.0,1,1, -3.544, 10470.868, 378.651, 52757.761 24/01/06,03:22:08,19,10,1, 12.0,1,1, -3.544, 10470.863, 378.637, 52757.772 24/01/06,03:22:09,00,08,1, 11.9,1,1, -3.541, 10470.859, 378.637, 52757.772 24/01/06,03:22:09,01,08,1, 11.9,1,1, -3.541, 10470.887, 378.674, 52757.818 24/01/06,03:22:09,02,08,1, 11.9,1,1, -3.541, 10470.893, 378.677, 52757.756 24/01/06,03:22:09,03,08,1, 11.9,1,1, -3.541, 10470.868, 378.660, 52757.762 24/01/06,03:22:09,04,08,1, 11.9,1,1, -3.541, 10470.879, 378.649, 52757.831 24/01/06,03:22:09,05,08,1, 11.9,1,1, -3.541, 10470.893, 378.687, 52757.807 24/01/06,03:22:09,06,08,1, 11.9,1,1, -3.541, 10470.887, 378.647, 52757.746 24/01/06,03:22:09,07,08,1, 11.9,1,1, -3.541, 10470.864, 378.642, 52757.793 24/01/06,03:22:09,08,08,1, 11.9,1,1, -3.541, 10470.875, 378.610, 52757.733 24/01/06,03:22:09,09,08,1, 11.9,1,1, -3.541, 10470.886, 378.663, 52757.759 24/01/06,03:22:09,10,08,1, 11.9,1,1, -3.541, 10470.884, 378.622, 52757.792 24/01/06,03:22:09,11,08,1, 11.9,1,1, -3.541, 10470.879, 378.635, 52757.795 24/01/06,03:22:09,12,08,1, 11.9,1,1, -3.541, 10470.862, 378.626, 52757.737 24/01/06,03:22:09,13,08,1, 11.9,1,1, -3.541, 10470.874, 378.622, 52757.800 24/01/06,03:22:09,14,08,1, 11.9,1,1, -3.541, 10470.904, 378.626, 52757.697 24/01/06,03:22:09,15,08,1, 11.9,1,1, -3.541, 10470.884, 378.612, 52757.751 24/01/06,03:22:09,16,08,1, 11.9,1,1, -3.541, 10470.881, 378.624, 52757.745 24/01/06,03:22:09,17,08,1, 11.9,1,1, -3.541, 10470.891, 378.635, 52757.773 24/01/06,03:22:09,18,08,1, 11.9,1,1, -3.541, 10470.875, 378.605, 52757.858 24/01/06,03:22:09,19,08,1, 11.9,1,1, -3.541, 10470.884, 378.599, 52757.854 24/01/06,03:22:10,00,08,1, 11.9,1,1, -3.547, 10470.884, 378.599, 52757.854 24/01/06,03:22:10,01,08,1, 11.9,1,1, -3.547, 10470.881, 378.608, 52757.693 24/01/06,03:22:10,02,08,1, 11.9,1,1, -3.547, 10470.883, 378.593, 52757.703 24/01/06,03:22:10,03,08,1, 11.9,1,1, -3.547, 10470.883, 378.608, 52757.823 24/01/06,03:22:10,04,08,1, 11.9,1,1, -3.547, 10470.905, 378.606, 52757.791 24/01/06,03:22:10,05,08,1, 11.9,1,1, -3.547, 10470.908, 378.593, 52757.774 24/01/06,03:22:10,06,08,1, 11.9,1,1, -3.547, 10470.887, 378.597, 52757.767 24/01/06,03:22:10,07,08,1, 11.9,1,1, -3.547, 10470.882, 378.587, 52757.755 24/01/06,03:22:10,08,08,1, 11.9,1,1, -3.547, 10470.894, 378.585, 52757.741 24/01/06,03:22:10,09,08,1, 11.9,1,1, -3.547, 10470.901, 378.622, 52757.731 24/01/06,03:22:10,10,08,1, 11.9,1,1, -3.547, 10470.943, 378.571, 52757.780 24/01/06,03:22:10,11,08,1, 11.9,1,1, -3.547, 10470.871, 378.586, 52757.803 24/01/06,03:22:10,12,08,1, 11.9,1,1, -3.547, 10470.881, 378.557, 52757.814 24/01/06,03:22:10,13,08,1, 11.9,1,1, -3.547, 10470.889, 378.564, 52757.715 24/01/06,03:22:10,14,08,1, 11.9,1,1, -3.547, 10470.895, 378.554, 52757.784 24/01/06,03:22:10,15,08,1, 11.9,1,1, -3.547, 10470.900, 378.577, 52757.692 24/01/06,03:22:10,16,08,1, 11.9,1,1, -3.547, 10470.921, 378.547, 52757.787 24/01/06,03:22:10,17,08,1, 11.9,1,1, -3.547, 10470.908, 378.544, 52757.617 24/01/06,03:22:10,18,08,1, 11.9,1,1, -3.547, 10470.943, 378.585, 52757.763 24/01/06,03:22:10,19,08,1, 11.9,1,1, -3.547, 10470.909, 378.554, 52757.769 24/01/06,03:22:11,00,08,1, 11.9,1,1, -3.548, 10470.901, 378.554, 52757.769 24/01/06,03:22:11,01,08,1, 11.9,1,1, -3.548, 10470.864, 378.550, 52757.760 24/01/06,03:22:11,02,08,1, 11.9,1,1, -3.548, 10470.914, 378.526, 52757.779 24/01/06,03:22:11,03,08,1, 11.9,1,1, -3.548, 10470.877, 378.527, 52757.742 24/01/06,03:22:11,04,08,1, 11.9,1,1, -3.548, 10470.911, 378.558, 52757.805 24/01/06,03:22:11,05,08,1, 11.9,1,1, -3.548, 10470.872, 378.556, 52757.626 24/01/06,03:22:11,06,08,1, 11.9,1,1, -3.548, 10470.891, 378.541, 52757.817 24/01/06,03:22:11,07,08,1, 11.9,1,1, -3.548, 10470.908, 378.542, 52757.758 24/01/06,03:22:11,08,08,1, 11.9,1,1, -3.548, 10470.914, 378.567, 52757.756 24/01/06,03:22:11,09,08,1, 11.9,1,1, -3.548, 10470.883, 378.521, 52757.727 24/01/06,03:22:11,10,08,1, 11.9,1,1, -3.548, 10470.918, 378.530, 52757.732 24/01/06,03:22:11,11,08,1, 11.9,1,1, -3.548, 10470.906, 378.519, 52757.722 24/01/06,03:22:11,12,08,1, 11.9,1,1, -3.548, 10470.901, 378.518, 52757.784 24/01/06,03:22:11,13,08,1, 11.9,1,1, -3.548, 10470.903, 378.516, 52757.745 24/01/06,03:22:11,14,08,1, 11.9,1,1, -3.548, 10470.925, 378.485, 52757.739 24/01/06,03:22:11,15,08,1, 11.9,1,1, -3.548, 10470.897, 378.481, 52757.738 24/01/06,03:22:11,16,08,1, 11.9,1,1, -3.548, 10470.893, 378.493, 52757.785 24/01/06,03:22:11,17,08,1, 11.9,1,1, -3.548, 10470.937, 378.481, 52757.732 24/01/06,03:22:11,18,08,1, 11.9,1,1, -3.548, 10470.900, 378.491, 52757.779 24/01/06,03:22:11,19,08,1, 11.9,1,1, -3.548, 10470.930, 378.481, 52757.766 24/01/06,03:22:12,00,08,1, 11.9,1,1, -3.542, 10470.926, 378.481, 52757.766 24/01/06,03:22:12,01,08,1, 11.9,1,1, -3.542, 10470.884, 378.497, 52757.708 24/01/06,03:22:12,02,08,1, 11.9,1,1, -3.542, 10470.899, 378.478, 52757.776 24/01/06,03:22:12,03,08,1, 11.9,1,1, -3.542, 10470.925, 378.474, 52757.684 24/01/06,03:22:12,04,08,1, 11.9,1,1, -3.542, 10470.895, 378.452, 52757.773 24/01/06,03:22:12,05,08,1, 11.9,1,1, -3.542, 10470.893, 378.460, 52757.768 24/01/06,03:22:12,06,08,1, 11.9,1,1, -3.542, 10470.907, 378.489, 52757.769 24/01/06,03:22:12,07,08,1, 11.9,1,1, -3.542, 10470.910, 378.462, 52757.711 24/01/06,03:22:12,08,08,1, 11.9,1,1, -3.542, 10470.899, 378.477, 52757.744 24/01/06,03:22:12,09,08,1, 11.9,1,1, -3.542, 10470.904, 378.453, 52757.797 24/01/06,03:22:12,10,08,1, 11.9,1,1, -3.542, 10470.902, 378.428, 52757.764 24/01/06,03:22:12,11,08,1, 11.9,1,1, -3.542, 10470.932, 378.410, 52757.545 24/01/06,03:22:12,12,08,1, 11.9,1,1, -3.542, 10470.903, 378.428, 52757.694 24/01/06,03:22:12,13,08,1, 11.9,1,1, -3.542, 10470.923, 378.440, 52757.793 24/01/06,03:22:12,14,08,1, 11.9,1,1, -3.542, 10470.922, 378.441, 52757.733 24/01/06,03:22:12,15,08,1, 11.9,1,1, -3.542, 10470.934, 378.439, 52757.749 24/01/06,03:22:12,16,08,1, 11.9,1,1, -3.542, 10470.916, 378.439, 52757.729 24/01/06,03:22:12,17,08,1, 11.9,1,1, -3.542, 10470.903, 378.422, 52757.703 24/01/06,03:22:12,18,08,1, 11.9,1,1, -3.542, 10470.901, 378.417, 52757.736 24/01/06,03:22:12,19,08,1, 11.9,1,1, -3.542, 10470.908, 378.403, 52757.771 24/01/06,03:22:13,00,08,1, 11.8,1,1, -3.550, 10470.901, 378.403, 52757.771 24/01/06,03:22:13,01,08,1, 11.8,1,1, -3.550, 10470.923, 378.439, 52757.805 24/01/06,03:22:13,02,08,1, 11.8,1,1, -3.550, 10470.894, 378.416, 52757.769 24/01/06,03:22:13,03,08,1, 11.8,1,1, -3.550, 10470.903, 378.400, 52757.699 24/01/06,03:22:13,04,08,1, 11.8,1,1, -3.550, 10470.914, 378.391, 52757.735 24/01/06,03:22:13,05,08,1, 11.8,1,1, -3.550, 10470.909, 378.383, 52757.715 24/01/06,03:22:13,06,08,1, 11.8,1,1, -3.550, 10470.887, 378.393, 52757.740 24/01/06,03:22:13,07,08,1, 11.8,1,1, -3.550, 10470.894, 378.393, 52757.738 24/01/06,03:22:13,08,08,1, 11.8,1,1, -3.550, 10470.879, 378.369, 52757.677 24/01/06,03:22:13,09,08,1, 11.8,1,1, -3.550, 10470.890, 378.367, 52757.692 24/01/06,03:22:13,10,08,1, 11.8,1,1, -3.550, 10470.889, 378.381, 52757.732 24/01/06,03:22:13,11,08,1, 11.8,1,1, -3.550, 10470.901, 378.379, 52757.775 24/01/06,03:22:13,12,08,1, 11.8,1,1, -3.550, 10470.913, 378.359, 52757.701 24/01/06,03:22:13,13,08,1, 11.8,1,1, -3.550, 10470.906, 378.367, 52757.741 24/01/06,03:22:13,14,08,1, 11.8,1,1, -3.550, 10470.908, 378.351, 52757.729 24/01/06,03:22:13,15,08,1, 11.8,1,1, -3.550, 10470.923, 378.351, 52757.749 24/01/06,03:22:13,16,08,1, 11.8,1,1, -3.550, 10470.914, 378.334, 52757.681 24/01/06,03:22:13,17,08,1, 11.8,1,1, -3.550, 10470.902, 378.346, 52757.747 24/01/06,03:22:13,18,08,1, 11.8,1,1, -3.550, 10470.919, 378.349, 52757.683 24/01/06,03:22:13,19,08,1, 11.8,1,1, -3.550, 10470.922, 378.362, 52757.772 24/01/06,03:22:14,00,08,1, 11.9,1,1, -3.547, 10470.917, 378.362, 52757.772 24/01/06,03:22:14,01,08,1, 11.9,1,1, -3.547, 10470.900, 378.352, 52757.776 24/01/06,03:22:14,02,08,1, 11.9,1,1, -3.547, 10470.888, 378.354, 52757.738 24/01/06,03:22:14,03,08,1, 11.9,1,1, -3.547, 10470.890, 378.310, 52757.723 24/01/06,03:22:14,04,08,1, 11.9,1,1, -3.547, 10470.910, 378.348, 52757.748 24/01/06,03:22:14,05,08,1, 11.9,1,1, -3.547, 10470.903, 378.336, 52757.765 24/01/06,03:22:14,06,08,1, 11.9,1,1, -3.547, 10470.935, 378.344, 52757.780 24/01/06,03:22:14,07,08,1, 11.9,1,1, -3.547, 10470.914, 378.318, 52757.731 24/01/06,03:22:14,08,08,1, 11.9,1,1, -3.547, 10470.913, 378.291, 52757.809 24/01/06,03:22:14,09,08,1, 11.9,1,1, -3.547, 10470.918, 378.300, 52757.825 24/01/06,03:22:14,10,08,1, 11.9,1,1, -3.547, 10470.903, 378.312, 52757.748 24/01/06,03:22:14,11,08,1, 11.9,1,1, -3.547, 10470.928, 378.312, 52757.789 24/01/06,03:22:14,12,08,1, 11.9,1,1, -3.547, 10470.919, 378.282, 52757.785 24/01/06,03:22:14,13,08,1, 11.9,1,1, -3.547, 10470.930, 378.314, 52757.747 24/01/06,03:22:14,14,08,1, 11.9,1,1, -3.547, 10470.913, 378.313, 52757.806 24/01/06,03:22:14,15,08,1, 11.9,1,1, -3.547, 10470.907, 378.310, 52757.802 24/01/06,03:22:14,16,08,1, 11.9,1,1, -3.547, 10470.909, 378.304, 52757.750 24/01/06,03:22:14,17,08,1, 11.9,1,1, -3.547, 10470.922, 378.294, 52757.733 24/01/06,03:22:14,18,08,1, 11.9,1,1, -3.547, 10470.931, 378.307, 52757.714 24/01/06,03:22:14,19,08,1, 11.9,1,1, -3.547, 10470.931, 378.283, 52757.734 24/01/06,03:22:15,00,08,1, 12.0,1,1, -3.546, 10470.926, 378.283, 52757.734 24/01/06,03:22:15,01,08,1, 12.0,1,1, -3.546, 10470.900, 378.274, 52757.799 24/01/06,03:22:15,02,08,1, 12.0,1,1, -3.546, 10470.933, 378.284, 52757.711 24/01/06,03:22:15,03,08,1, 12.0,1,1, -3.546, 10470.902, 378.267, 52757.700 24/01/06,03:22:15,04,08,1, 12.0,1,1, -3.546, 10470.901, 378.257, 52757.722 24/01/06,03:22:15,05,08,1, 12.0,1,1, -3.546, 10470.909, 378.285, 52757.786 24/01/06,03:22:15,06,08,1, 12.0,1,1, -3.546, 10470.920, 378.272, 52757.662 24/01/06,03:22:15,07,08,1, 12.0,1,1, -3.546, 10470.918, 378.285, 52757.809 24/01/06,03:22:15,08,08,1, 12.0,1,1, -3.546, 10470.905, 378.253, 52757.762 24/01/06,03:22:15,09,08,1, 12.0,1,1, -3.546, 10470.911, 378.238, 52757.727 24/01/06,03:22:15,10,08,1, 12.0,1,1, -3.546, 10470.900, 378.260, 52757.771 24/01/06,03:22:15,11,08,1, 12.0,1,1, -3.546, 10470.909, 378.246, 52757.799 24/01/06,03:22:15,12,08,1, 12.0,1,1, -3.546, 10470.904, 378.280, 52757.816 24/01/06,03:22:15,13,08,1, 12.0,1,1, -3.546, 10470.924, 378.237, 52757.760 24/01/06,03:22:15,14,08,1, 12.0,1,1, -3.546, 10470.916, 378.279, 52757.773 24/01/06,03:22:15,15,08,1, 12.0,1,1, -3.546, 10470.914, 378.248, 52757.776 24/01/06,03:22:15,16,08,1, 12.0,1,1, -3.546, 10470.923, 378.256, 52757.772 24/01/06,03:22:15,17,08,1, 12.0,1,1, -3.546, 10470.896, 378.242, 52757.692 24/01/06,03:22:15,18,08,1, 12.0,1,1, -3.546, 10470.886, 378.258, 52757.765 24/01/06,03:22:15,19,08,1, 12.0,1,1, -3.546, 10470.918, 378.259, 52757.723 24/01/06,03:22:16,00,08,1, 11.9,1,1, -3.547, 10470.917, 378.259, 52757.723 24/01/06,03:22:16,01,08,1, 11.9,1,1, -3.547, 10470.903, 378.252, 52757.771 24/01/06,03:22:16,02,08,1, 11.9,1,1, -3.547, 10470.913, 378.216, 52757.745 24/01/06,03:22:16,03,08,1, 11.9,1,1, -3.547, 10470.923, 378.238, 52757.787 24/01/06,03:22:16,04,08,1, 11.9,1,1, -3.547, 10470.914, 378.211, 52757.732 24/01/06,03:22:16,05,08,1, 11.9,1,1, -3.547, 10470.910, 378.248, 52757.739 24/01/06,03:22:16,06,08,1, 11.9,1,1, -3.547, 10470.891, 378.217, 52757.724 24/01/06,03:22:16,07,08,1, 11.9,1,1, -3.547, 10470.886, 378.235, 52757.767 24/01/06,03:22:16,08,08,1, 11.9,1,1, -3.547, 10470.888, 378.249, 52757.770 24/01/06,03:22:16,09,08,1, 11.9,1,1, -3.547, 10470.880, 378.218, 52757.808 24/01/06,03:22:16,10,08,1, 11.9,1,1, -3.547, 10470.904, 378.232, 52757.798 24/01/06,03:22:16,11,08,1, 11.9,1,1, -3.547, 10470.889, 378.202, 52757.705 24/01/06,03:22:16,12,08,1, 11.9,1,1, -3.547, 10470.896, 378.219, 52757.655 24/01/06,03:22:16,13,08,1, 11.9,1,1, -3.547, 10470.895, 378.206, 52757.721 24/01/06,03:22:16,14,08,1, 11.9,1,1, -3.547, 10470.906, 378.218, 52757.784 24/01/06,03:22:16,15,08,1, 11.9,1,1, -3.547, 10470.913, 378.204, 52757.802 24/01/06,03:22:16,16,08,1, 11.9,1,1, -3.547, 10470.887, 378.209, 52757.777 24/01/06,03:22:16,17,08,1, 11.9,1,1, -3.547, 10470.898, 378.224, 52757.790 24/01/06,03:22:16,18,08,1, 11.9,1,1, -3.547, 10470.888, 378.216, 52757.768 24/01/06,03:22:16,19,08,1, 11.9,1,1, -3.547, 10470.908, 378.214, 52757.716 24/01/06,03:22:17,00,09,1, 12.0,1,1, -3.545, 10470.901, 378.214, 52757.716 24/01/06,03:22:17,01,09,1, 12.0,1,1, -3.545, 10470.906, 378.211, 52757.763 24/01/06,03:22:17,02,09,1, 12.0,1,1, -3.545, 10470.919, 378.213, 52757.763 24/01/06,03:22:17,03,09,1, 12.0,1,1, -3.545, 10470.894, 378.216, 52757.767 24/01/06,03:22:17,04,09,1, 12.0,1,1, -3.545, 10470.893, 378.199, 52757.709 24/01/06,03:22:17,05,09,1, 12.0,1,1, -3.545, 10470.887, 378.211, 52757.692 24/01/06,03:22:17,06,09,1, 12.0,1,1, -3.545, 10470.908, 378.196, 52757.732 24/01/06,03:22:17,07,09,1, 12.0,1,1, -3.545, 10470.893, 378.183, 52757.749 24/01/06,03:22:17,08,09,1, 12.0,1,1, -3.545, 10470.905, 378.199, 52757.726 24/01/06,03:22:17,09,09,1, 12.0,1,1, -3.545, 10470.897, 378.218, 52757.807 24/01/06,03:22:17,10,09,1, 12.0,1,1, -3.545, 10470.883, 378.197, 52757.783 24/01/06,03:22:17,11,09,1, 12.0,1,1, -3.545, 10470.879, 378.196, 52757.750 24/01/06,03:22:17,12,09,1, 12.0,1,1, -3.545, 10470.867, 378.204, 52757.681 24/01/06,03:22:17,13,09,1, 12.0,1,1, -3.545, 10470.892, 378.192, 52757.757 24/01/06,03:22:17,14,09,1, 12.0,1,1, -3.545, 10470.899, 378.193, 52757.781 24/01/06,03:22:17,15,09,1, 12.0,1,1, -3.545, 10470.870, 378.185, 52757.815 24/01/06,03:22:17,16,09,1, 12.0,1,1, -3.545, 10470.874, 378.185, 52757.838 24/01/06,03:22:17,17,09,1, 12.0,1,1, -3.545, 10470.881, 378.193, 52757.819 24/01/06,03:22:17,18,09,1, 12.0,1,1, -3.545, 10470.862, 378.195, 52757.711 24/01/06,03:22:17,19,09,1, 12.0,1,1, -3.545, 10470.877, 378.192, 52757.742 24/01/06,03:22:18,00,08,1, 11.9,1,1, -3.546, 10470.876, 378.192, 52757.742 24/01/06,03:22:18,01,08,1, 11.9,1,1, -3.546, 10470.874, 378.199, 52757.714 24/01/06,03:22:18,02,08,1, 11.9,1,1, -3.546, 10470.881, 378.193, 52757.747 24/01/06,03:22:18,03,08,1, 11.9,1,1, -3.546, 10470.880, 378.192, 52757.806 24/01/06,03:22:18,04,08,1, 11.9,1,1, -3.546, 10470.877, 378.174, 52757.771 24/01/06,03:22:18,05,08,1, 11.9,1,1, -3.546, 10470.903, 378.188, 52757.719 24/01/06,03:22:18,06,08,1, 11.9,1,1, -3.546, 10470.896, 378.177, 52757.762 24/01/06,03:22:18,07,08,1, 11.9,1,1, -3.546, 10470.902, 378.167, 52757.756 24/01/06,03:22:18,08,08,1, 11.9,1,1, -3.546, 10470.891, 378.172, 52757.809 24/01/06,03:22:18,09,08,1, 11.9,1,1, -3.546, 10470.885, 378.193, 52757.814 24/01/06,03:22:18,10,08,1, 11.9,1,1, -3.546, 10470.894, 378.167, 52757.769 24/01/06,03:22:18,11,08,1, 11.9,1,1, -3.546, 10470.884, 378.175, 52757.767 24/01/06,03:22:18,12,08,1, 11.9,1,1, -3.546, 10470.887, 378.174, 52757.777 24/01/06,03:22:18,13,08,1, 11.9,1,1, -3.546, 10470.892, 378.176, 52757.710 24/01/06,03:22:18,14,08,1, 11.9,1,1, -3.546, 10470.899, 378.191, 52757.711 24/01/06,03:22:18,15,08,1, 11.9,1,1, -3.546, 10470.888, 378.209, 52757.766 24/01/06,03:22:18,16,08,1, 11.9,1,1, -3.546, 10470.851, 378.167, 52757.698 24/01/06,03:22:18,17,08,1, 11.9,1,1, -3.546, 10470.908, 378.170, 52757.717 24/01/06,03:22:18,18,08,1, 11.9,1,1, -3.546, 10470.855, 378.178, 52757.768 24/01/06,03:22:18,19,08,1, 11.9,1,1, -3.546, 10470.870, 378.170, 52757.751 24/01/06,03:22:19,00,07,1, 12.0,1,1, -3.544, 10470.867, 378.170, 52757.751 24/01/06,03:22:19,01,07,1, 12.0,1,1, -3.544, 10470.880, 378.173, 52757.787 24/01/06,03:22:19,02,07,1, 12.0,1,1, -3.544, 10470.877, 378.150, 52757.762 24/01/06,03:22:19,03,07,1, 12.0,1,1, -3.544, 10470.855, 378.166, 52757.762 24/01/06,03:22:19,04,07,1, 12.0,1,1, -3.544, 10470.873, 378.181, 52757.741 24/01/06,03:22:19,05,07,1, 12.0,1,1, -3.544, 10470.848, 378.165, 52757.710 24/01/06,03:22:19,06,07,1, 12.0,1,1, -3.544, 10470.892, 378.143, 52757.705 24/01/06,03:22:19,07,07,1, 12.0,1,1, -3.544, 10470.842, 378.163, 52757.699 24/01/06,03:22:19,08,07,1, 12.0,1,1, -3.544, 10470.869, 378.173, 52757.702 24/01/06,03:22:19,09,07,1, 12.0,1,1, -3.544, 10470.873, 378.149, 52757.748 24/01/06,03:22:19,10,07,1, 12.0,1,1, -3.544, 10470.853, 378.161, 52757.799 24/01/06,03:22:19,11,07,1, 12.0,1,1, -3.544, 10470.861, 378.159, 52757.779 24/01/06,03:22:19,12,07,1, 12.0,1,1, -3.544, 10470.857, 378.153, 52757.706 24/01/06,03:22:19,13,07,1, 12.0,1,1, -3.544, 10470.868, 378.164, 52757.730 24/01/06,03:22:19,14,07,1, 12.0,1,1, -3.544, 10470.854, 378.156, 52757.669 24/01/06,03:22:19,15,07,1, 12.0,1,1, -3.544, 10470.861, 378.148, 52757.705 24/01/06,03:22:19,16,07,1, 12.0,1,1, -3.544, 10470.867, 378.161, 52757.683 24/01/06,03:22:19,17,07,1, 12.0,1,1, -3.544, 10470.830, 378.145, 52757.792 24/01/06,03:22:19,18,07,1, 12.0,1,1, -3.544, 10470.850, 378.151, 52757.755 24/01/06,03:22:19,19,07,1, 12.0,1,1, -3.544, 10470.851, 378.145, 52757.797 24/01/06,03:22:20,00,07,1, 11.9,1,1, -3.546, 10470.850, 378.145, 52757.797 24/01/06,03:22:20,01,07,1, 11.9,1,1, -3.546, 10470.844, 378.141, 52757.767 24/01/06,03:22:20,02,07,1, 11.9,1,1, -3.546, 10470.876, 378.146, 52757.728 24/01/06,03:22:20,03,07,1, 11.9,1,1, -3.546, 10470.827, 378.144, 52757.698 24/01/06,03:22:20,04,07,1, 11.9,1,1, -3.546, 10470.824, 378.151, 52757.745 24/01/06,03:22:20,05,07,1, 11.9,1,1, -3.546, 10470.859, 378.141, 52757.807 24/01/06,03:22:20,06,07,1, 11.9,1,1, -3.546, 10470.824, 378.123, 52757.728 24/01/06,03:22:20,07,07,1, 11.9,1,1, -3.546, 10470.827, 378.123, 52757.722 24/01/06,03:22:20,08,07,1, 11.9,1,1, -3.546, 10470.863, 378.129, 52757.684 24/01/06,03:22:20,09,07,1, 11.9,1,1, -3.546, 10470.846, 378.125, 52757.703 24/01/06,03:22:20,10,07,1, 11.9,1,1, -3.546, 10470.834, 378.127, 52757.725 24/01/06,03:22:20,11,07,1, 11.9,1,1, -3.546, 10470.839, 378.117, 52757.708 24/01/06,03:22:20,12,07,1, 11.9,1,1, -3.546, 10470.830, 378.118, 52757.752 24/01/06,03:22:20,13,07,1, 11.9,1,1, -3.546, 10470.824, 378.124, 52757.705 24/01/06,03:22:20,14,07,1, 11.9,1,1, -3.546, 10470.833, 378.129, 52757.773 24/01/06,03:22:20,15,07,1, 11.9,1,1, -3.546, 10470.819, 378.129, 52757.762 24/01/06,03:22:20,16,07,1, 11.9,1,1, -3.546, 10470.823, 378.132, 52757.729 24/01/06,03:22:20,17,07,1, 11.9,1,1, -3.546, 10470.800, 378.112, 52757.727 24/01/06,03:22:20,18,07,1, 11.9,1,1, -3.546, 10470.808, 378.112, 52757.822 24/01/06,03:22:20,19,07,1, 11.9,1,1, -3.546, 10470.816, 378.110, 52757.792 24/01/06,03:22:21,00,07,1, 11.9,1,1, -3.543, 10470.809, 378.110, 52757.792 24/01/06,03:22:21,01,07,1, 11.9,1,1, -3.543, 10470.812, 378.107, 52757.702 24/01/06,03:22:21,02,07,1, 11.9,1,1, -3.543, 10470.834, 378.114, 52757.803 24/01/06,03:22:21,03,07,1, 11.9,1,1, -3.543, 10470.826, 378.100, 52757.765 24/01/06,03:22:21,04,07,1, 11.9,1,1, -3.543, 10470.824, 378.096, 52757.735 24/01/06,03:22:21,05,07,1, 11.9,1,1, -3.543, 10470.809, 378.093, 52757.811 24/01/06,03:22:21,06,07,1, 11.9,1,1, -3.543, 10470.809, 378.082, 52757.799 24/01/06,03:22:21,07,07,1, 11.9,1,1, -3.543, 10470.824, 378.090, 52757.718 24/01/06,03:22:21,08,07,1, 11.9,1,1, -3.543, 10470.795, 378.100, 52757.753 24/01/06,03:22:21,09,07,1, 11.9,1,1, -3.543, 10470.825, 378.088, 52757.728 24/01/06,03:22:21,10,07,1, 11.9,1,1, -3.543, 10470.791, 378.107, 52757.763 24/01/06,03:22:21,11,07,1, 11.9,1,1, -3.543, 10470.816, 378.107, 52757.807 24/01/06,03:22:21,12,07,1, 11.9,1,1, -3.543, 10470.794, 378.097, 52757.813 24/01/06,03:22:21,13,07,1, 11.9,1,1, -3.543, 10470.818, 378.101, 52757.789 24/01/06,03:22:21,14,07,1, 11.9,1,1, -3.543, 10470.819, 378.081, 52757.787 24/01/06,03:22:21,15,07,1, 11.9,1,1, -3.543, 10470.802, 378.083, 52757.748 24/01/06,03:22:21,16,07,1, 11.9,1,1, -3.543, 10470.798, 378.080, 52757.734 24/01/06,03:22:21,17,07,1, 11.9,1,1, -3.543, 10470.793, 378.107, 52757.697 24/01/06,03:22:21,18,07,1, 11.9,1,1, -3.543, 10470.810, 378.108, 52757.776 24/01/06,03:22:21,19,07,1, 11.9,1,1, -3.543, 10470.798, 378.100, 52757.771 24/01/06,03:22:22,00,07,1, 11.9,1,1, -3.549, 10470.792, 378.100, 52757.771 24/01/06,03:22:22,01,07,1, 11.9,1,1, -3.549, 10470.808, 378.078, 52757.767 24/01/06,03:22:22,02,07,1, 11.9,1,1, -3.549, 10470.800, 378.074, 52757.731 24/01/06,03:22:22,03,07,1, 11.9,1,1, -3.549, 10470.811, 378.060, 52757.763 24/01/06,03:22:22,04,07,1, 11.9,1,1, -3.549, 10470.795, 378.078, 52757.789 24/01/06,03:22:22,05,07,1, 11.9,1,1, -3.549, 10470.775, 378.070, 52757.784 24/01/06,03:22:22,06,07,1, 11.9,1,1, -3.549, 10470.780, 378.041, 52757.802 24/01/06,03:22:22,07,07,1, 11.9,1,1, -3.549, 10470.808, 378.062, 52757.737 24/01/06,03:22:22,08,07,1, 11.9,1,1, -3.549, 10470.812, 378.076, 52757.751 24/01/06,03:22:22,09,07,1, 11.9,1,1, -3.549, 10470.780, 378.051, 52757.672 24/01/06,03:22:22,10,07,1, 11.9,1,1, -3.549, 10470.771, 378.041, 52757.767 24/01/06,03:22:22,11,07,1, 11.9,1,1, -3.549, 10470.810, 378.049, 52757.802 24/01/06,03:22:22,12,07,1, 11.9,1,1, -3.549, 10470.761, 378.062, 52757.764 24/01/06,03:22:22,13,07,1, 11.9,1,1, -3.549, 10470.800, 378.054, 52757.793 24/01/06,03:22:22,14,07,1, 11.9,1,1, -3.549, 10470.760, 378.062, 52757.788 24/01/06,03:22:22,15,07,1, 11.9,1,1, -3.549, 10470.785, 378.070, 52757.817 24/01/06,03:22:22,16,07,1, 11.9,1,1, -3.549, 10470.757, 378.053, 52757.726 24/01/06,03:22:22,17,07,1, 11.9,1,1, -3.549, 10470.784, 378.062, 52757.758 24/01/06,03:22:22,18,07,1, 11.9,1,1, -3.549, 10470.774, 378.041, 52757.794 24/01/06,03:22:22,19,07,1, 11.9,1,1, -3.549, 10470.778, 378.027, 52757.772 24/01/06,03:22:23,00,07,1, 11.9,1,1, -3.549, 10470.775, 378.027, 52757.772 24/01/06,03:22:23,01,07,1, 11.9,1,1, -3.549, 10470.793, 378.057, 52757.822 24/01/06,03:22:23,02,07,1, 11.9,1,1, -3.549, 10470.790, 378.033, 52757.785 24/01/06,03:22:23,03,07,1, 11.9,1,1, -3.549, 10470.784, 378.026, 52757.744 24/01/06,03:22:23,04,07,1, 11.9,1,1, -3.549, 10470.758, 378.051, 52757.787 24/01/06,03:22:23,05,07,1, 11.9,1,1, -3.549, 10470.784, 378.047, 52757.720 24/01/06,03:22:23,06,07,1, 11.9,1,1, -3.549, 10470.763, 378.052, 52757.777 24/01/06,03:22:23,07,07,1, 11.9,1,1, -3.549, 10470.772, 378.035, 52757.775 24/01/06,03:22:23,08,07,1, 11.9,1,1, -3.549, 10470.770, 378.009, 52757.753 24/01/06,03:22:23,09,07,1, 11.9,1,1, -3.549, 10470.755, 378.017, 52757.695 24/01/06,03:22:23,10,07,1, 11.9,1,1, -3.549, 10470.764, 378.007, 52757.795 24/01/06,03:22:23,11,07,1, 11.9,1,1, -3.549, 10470.758, 378.012, 52757.704 24/01/06,03:22:23,12,07,1, 11.9,1,1, -3.549, 10470.771, 378.028, 52757.739 24/01/06,03:22:23,13,07,1, 11.9,1,1, -3.549, 10470.772, 378.002, 52757.800 24/01/06,03:22:23,14,07,1, 11.9,1,1, -3.549, 10470.766, 378.031, 52757.783 24/01/06,03:22:23,15,07,1, 11.9,1,1, -3.549, 10470.749, 378.024, 52757.715 24/01/06,03:22:23,16,07,1, 11.9,1,1, -3.549, 10470.765, 378.038, 52757.743 24/01/06,03:22:23,17,07,1, 11.9,1,1, -3.549, 10470.769, 378.016, 52757.776 24/01/06,03:22:23,18,07,1, 11.9,1,1, -3.549, 10470.750, 378.002, 52757.787 24/01/06,03:22:23,19,07,1, 11.9,1,1, -3.549, 10470.741, 378.012, 52757.710 24/01/06,03:22:24,00,07,1, 11.9,1,1, -3.545, 10470.734, 378.012, 52757.710 24/01/06,03:22:24,01,07,1, 11.9,1,1, -3.545, 10470.724, 378.008, 52757.788 24/01/06,03:22:24,02,07,1, 11.9,1,1, -3.545, 10470.745, 377.981, 52757.756 24/01/06,03:22:24,03,07,1, 11.9,1,1, -3.545, 10470.744, 378.013, 52757.748 24/01/06,03:22:24,04,07,1, 11.9,1,1, -3.545, 10470.747, 377.999, 52757.756 24/01/06,03:22:24,05,07,1, 11.9,1,1, -3.545, 10470.744, 378.020, 52757.830 24/01/06,03:22:24,06,07,1, 11.9,1,1, -3.545, 10470.733, 378.000, 52757.789 24/01/06,03:22:24,07,07,1, 11.9,1,1, -3.545, 10470.724, 377.998, 52757.789 24/01/06,03:22:24,08,07,1, 11.9,1,1, -3.545, 10470.746, 378.000, 52757.721 24/01/06,03:22:24,09,07,1, 11.9,1,1, -3.545, 10470.732, 377.999, 52757.753 24/01/06,03:22:24,10,07,1, 11.9,1,1, -3.545, 10470.724, 377.998, 52757.737 24/01/06,03:22:24,11,07,1, 11.9,1,1, -3.545, 10470.718, 378.020, 52757.731 24/01/06,03:22:24,12,07,1, 11.9,1,1, -3.545, 10470.742, 378.010, 52757.729 24/01/06,03:22:24,13,07,1, 11.9,1,1, -3.545, 10470.743, 377.982, 52757.816 24/01/06,03:22:24,14,07,1, 11.9,1,1, -3.545, 10470.736, 377.991, 52757.841 24/01/06,03:22:24,15,07,1, 11.9,1,1, -3.545, 10470.733, 378.003, 52757.722 24/01/06,03:22:24,16,07,1, 11.9,1,1, -3.545, 10470.721, 377.977, 52757.721 24/01/06,03:22:24,17,07,1, 11.9,1,1, -3.545, 10470.699, 377.988, 52757.779 24/01/06,03:22:24,18,07,1, 11.9,1,1, -3.545, 10470.709, 377.960, 52757.811 24/01/06,03:22:24,19,07,1, 11.9,1,1, -3.545, 10470.717, 377.974, 52757.760 24/01/06,03:22:25,00,07,1, 11.9,1,1, -3.543, 10470.709, 377.974, 52757.760 24/01/06,03:22:25,01,07,1, 11.9,1,1, -3.543, 10470.716, 378.011, 52757.767 24/01/06,03:22:25,02,07,1, 11.9,1,1, -3.543, 10470.709, 377.992, 52757.753 24/01/06,03:22:25,03,07,1, 11.9,1,1, -3.543, 10470.725, 377.986, 52757.768 24/01/06,03:22:25,04,07,1, 11.9,1,1, -3.543, 10470.710, 378.002, 52757.793 24/01/06,03:22:25,05,07,1, 11.9,1,1, -3.543, 10470.730, 378.001, 52757.726 24/01/06,03:22:25,06,07,1, 11.9,1,1, -3.543, 10470.738, 377.993, 52757.780 24/01/06,03:22:25,07,07,1, 11.9,1,1, -3.543, 10470.729, 377.982, 52757.810 24/01/06,03:22:25,08,07,1, 11.9,1,1, -3.543, 10470.718, 377.971, 52757.768 24/01/06,03:22:25,09,07,1, 11.9,1,1, -3.543, 10470.704, 377.997, 52757.766 24/01/06,03:22:25,10,07,1, 11.9,1,1, -3.543, 10470.721, 377.980, 52757.753 24/01/06,03:22:25,11,07,1, 11.9,1,1, -3.543, 10470.705, 377.997, 52757.809 24/01/06,03:22:25,12,07,1, 11.9,1,1, -3.543, 10470.710, 377.969, 52757.789 24/01/06,03:22:25,13,07,1, 11.9,1,1, -3.543, 10470.703, 377.967, 52757.852 24/01/06,03:22:25,14,07,1, 11.9,1,1, -3.543, 10470.699, 377.989, 52757.856 24/01/06,03:22:25,15,07,1, 11.9,1,1, -3.543, 10470.687, 377.973, 52757.795 24/01/06,03:22:25,16,07,1, 11.9,1,1, -3.543, 10470.707, 377.998, 52757.802 24/01/06,03:22:25,17,07,1, 11.9,1,1, -3.543, 10470.699, 377.961, 52757.779 24/01/06,03:22:25,18,07,1, 11.9,1,1, -3.543, 10470.711, 377.985, 52757.750 24/01/06,03:22:25,19,07,1, 11.9,1,1, -3.543, 10470.699, 377.958, 52757.751 24/01/06,03:22:26,00,07,1, 11.9,1,1, -3.542, 10470.692, 377.958, 52757.751 24/01/06,03:22:26,01,07,1, 11.9,1,1, -3.542, 10470.691, 377.951, 52757.796 24/01/06,03:22:26,02,07,1, 11.9,1,1, -3.542, 10470.702, 377.991, 52757.856 24/01/06,03:22:26,03,07,1, 11.9,1,1, -3.542, 10470.703, 377.974, 52757.716 24/01/06,03:22:26,04,07,1, 11.9,1,1, -3.542, 10470.692, 377.974, 52757.762 24/01/06,03:22:26,05,07,1, 11.9,1,1, -3.542, 10470.708, 377.948, 52757.764 24/01/06,03:22:26,06,07,1, 11.9,1,1, -3.542, 10470.707, 377.975, 52757.955 24/01/06,03:22:26,07,07,1, 11.9,1,1, -3.542, 10470.706, 377.950, 52757.737 24/01/06,03:22:26,08,07,1, 11.9,1,1, -3.542, 10470.708, 377.976, 52757.736 24/01/06,03:22:26,09,07,1, 11.9,1,1, -3.542, 10470.691, 377.957, 52757.794 24/01/06,03:22:26,10,07,1, 11.9,1,1, -3.542, 10470.718, 377.948, 52757.803 24/01/06,03:22:26,11,07,1, 11.9,1,1, -3.542, 10470.721, 377.940, 52757.746 24/01/06,03:22:26,12,07,1, 11.9,1,1, -3.542, 10470.711, 377.970, 52757.763 24/01/06,03:22:26,13,07,1, 11.9,1,1, -3.542, 10470.700, 377.937, 52757.777 24/01/06,03:22:26,14,07,1, 11.9,1,1, -3.542, 10470.704, 377.951, 52757.774 24/01/06,03:22:26,15,07,1, 11.9,1,1, -3.542, 10470.690, 377.918, 52757.809 24/01/06,03:22:26,16,07,1, 11.9,1,1, -3.542, 10470.684, 377.983, 52757.785 24/01/06,03:22:26,17,07,1, 11.9,1,1, -3.542, 10470.702, 377.933, 52757.770 24/01/06,03:22:26,18,07,1, 11.9,1,1, -3.542, 10470.703, 377.949, 52757.764 24/01/06,03:22:26,19,07,1, 11.9,1,1, -3.542, 10470.693, 377.953, 52757.829 24/01/06,03:22:27,00,07,1, 11.9,1,1, -3.544, 10470.692, 377.953, 52757.829 24/01/06,03:22:27,01,07,1, 11.9,1,1, -3.544, 10470.696, 377.969, 52757.838 24/01/06,03:22:27,02,07,1, 11.9,1,1, -3.544, 10470.697, 377.953, 52757.820 24/01/06,03:22:27,03,07,1, 11.9,1,1, -3.544, 10470.722, 377.949, 52757.874 24/01/06,03:22:27,04,07,1, 11.9,1,1, -3.544, 10470.697, 377.955, 52757.778 24/01/06,03:22:27,05,07,1, 11.9,1,1, -3.544, 10470.715, 377.937, 52757.771 24/01/06,03:22:27,06,07,1, 11.9,1,1, -3.544, 10470.688, 377.926, 52757.808 24/01/06,03:22:27,07,07,1, 11.9,1,1, -3.544, 10470.686, 377.922, 52757.760 24/01/06,03:22:27,08,07,1, 11.9,1,1, -3.544, 10470.764, 377.926, 52757.710 24/01/06,03:22:27,09,07,1, 11.9,1,1, -3.544, 10470.669, 377.928, 52757.790 24/01/06,03:22:27,10,07,1, 11.9,1,1, -3.544, 10470.704, 377.958, 52757.819 24/01/06,03:22:27,11,07,1, 11.9,1,1, -3.544, 10470.684, 377.941, 52757.763 24/01/06,03:22:27,12,07,1, 11.9,1,1, -3.544, 10470.713, 377.955, 52757.755 24/01/06,03:22:27,13,07,1, 11.9,1,1, -3.544, 10470.721, 377.931, 52757.769 24/01/06,03:22:27,14,07,1, 11.9,1,1, -3.544, 10470.694, 377.928, 52757.729 24/01/06,03:22:27,15,07,1, 11.9,1,1, -3.544, 10470.698, 377.936, 52757.880 24/01/06,03:22:27,16,07,1, 11.9,1,1, -3.544, 10470.705, 377.943, 52757.859 24/01/06,03:22:27,17,07,1, 11.9,1,1, -3.544, 10470.724, 377.947, 52757.822 24/01/06,03:22:27,18,07,1, 11.9,1,1, -3.544, 10470.692, 377.927, 52757.778 24/01/06,03:22:27,19,07,1, 11.9,1,1, -3.544, 10470.709, 377.922, 52757.753 24/01/06,03:22:28,00,07,1, 11.9,1,1, -3.544, 10470.709, 377.922, 52757.753 24/01/06,03:22:28,01,07,1, 11.9,1,1, -3.544, 10470.699, 377.924, 52757.870 24/01/06,03:22:28,02,07,1, 11.9,1,1, -3.544, 10470.729, 377.959, 52757.852 24/01/06,03:22:28,03,07,1, 11.9,1,1, -3.544, 10470.711, 377.932, 52757.866 24/01/06,03:22:28,04,07,1, 11.9,1,1, -3.544, 10470.724, 377.941, 52757.760 24/01/06,03:22:28,05,07,1, 11.9,1,1, -3.544, 10470.701, 377.947, 52757.780 24/01/06,03:22:28,06,07,1, 11.9,1,1, -3.544, 10470.704, 377.928, 52757.723 24/01/06,03:22:28,07,07,1, 11.9,1,1, -3.544, 10470.712, 377.940, 52757.841 24/01/06,03:22:28,08,07,1, 11.9,1,1, -3.544, 10470.713, 377.908, 52757.831 24/01/06,03:22:28,09,07,1, 11.9,1,1, -3.544, 10470.689, 377.935, 52757.890 24/01/06,03:22:28,10,07,1, 11.9,1,1, -3.544, 10470.710, 377.918, 52757.849 24/01/06,03:22:28,11,07,1, 11.9,1,1, -3.544, 10470.720, 377.953, 52757.818 24/01/06,03:22:28,12,07,1, 11.9,1,1, -3.544, 10470.689, 377.922, 52757.782 24/01/06,03:22:28,13,07,1, 11.9,1,1, -3.544, 10470.695, 377.948, 52757.835 24/01/06,03:22:28,14,07,1, 11.9,1,1, -3.544, 10470.694, 377.947, 52757.844 24/01/06,03:22:28,15,07,1, 11.9,1,1, -3.544, 10470.711, 377.927, 52757.786 24/01/06,03:22:28,16,07,1, 11.9,1,1, -3.544, 10470.709, 377.934, 52757.852 24/01/06,03:22:28,17,07,1, 11.9,1,1, -3.544, 10470.719, 377.907, 52757.857 24/01/06,03:22:28,18,07,1, 11.9,1,1, -3.544, 10470.737, 377.919, 52757.757 24/01/06,03:22:28,19,07,1, 11.9,1,1, -3.544, 10470.714, 377.902, 52757.724 24/01/06,03:22:29,00,07,1, 11.9,1,1, -3.542, 10470.709, 377.902, 52757.724 24/01/06,03:22:29,01,07,1, 11.9,1,1, -3.542, 10470.724, 377.919, 52757.877 24/01/06,03:22:29,02,07,1, 11.9,1,1, -3.542, 10470.692, 377.943, 52757.883 24/01/06,03:22:29,03,07,1, 11.9,1,1, -3.542, 10470.720, 377.944, 52757.897 24/01/06,03:22:29,04,07,1, 11.9,1,1, -3.542, 10470.700, 377.911, 52757.811 24/01/06,03:22:29,05,07,1, 11.9,1,1, -3.542, 10470.706, 377.916, 52757.848 24/01/06,03:22:29,06,07,1, 11.9,1,1, -3.542, 10470.711, 377.916, 52757.813 24/01/06,03:22:29,07,07,1, 11.9,1,1, -3.542, 10470.715, 377.913, 52757.805 24/01/06,03:22:29,08,07,1, 11.9,1,1, -3.542, 10470.706, 377.916, 52757.826 24/01/06,03:22:29,09,07,1, 11.9,1,1, -3.542, 10470.715, 377.944, 52757.866 24/01/06,03:22:29,10,07,1, 11.9,1,1, -3.542, 10470.748, 377.951, 52757.951 24/01/06,03:22:29,11,07,1, 11.9,1,1, -3.542, 10470.707, 377.903, 52757.761 24/01/06,03:22:29,12,07,1, 11.9,1,1, -3.542, 10470.662, 377.941, 52757.772 24/01/06,03:22:29,13,07,1, 11.9,1,1, -3.542, 10470.708, 377.917, 52757.747 24/01/06,03:22:29,14,07,1, 11.9,1,1, -3.542, 10470.727, 377.919, 52757.840 24/01/06,03:22:29,15,07,1, 11.9,1,1, -3.542, 10470.693, 377.926, 52757.830 24/01/06,03:22:29,16,07,1, 11.9,1,1, -3.542, 10470.722, 377.945, 52757.825 24/01/06,03:22:29,17,07,1, 11.9,1,1, -3.542, 10470.717, 377.939, 52757.813 24/01/06,03:22:29,18,07,1, 11.9,1,1, -3.542, 10470.722, 377.924, 52757.751 24/01/06,03:22:29,19,07,1, 11.9,1,1, -3.542, 10470.717, 377.931, 52757.815 24/01/06,03:22:30,00,08,1, 11.8,1,1, -3.545, 10470.717, 377.931, 52757.815 24/01/06,03:22:30,01,08,1, 11.8,1,1, -3.545, 10470.723, 377.920, 52757.771 24/01/06,03:22:30,02,08,1, 11.8,1,1, -3.545, 10470.717, 377.934, 52757.856 24/01/06,03:22:30,03,08,1, 11.8,1,1, -3.545, 10470.703, 377.940, 52757.869 24/01/06,03:22:30,04,08,1, 11.8,1,1, -3.545, 10470.712, 377.911, 52757.768 24/01/06,03:22:30,05,08,1, 11.8,1,1, -3.545, 10470.733, 377.934, 52757.787 24/01/06,03:22:30,06,08,1, 11.8,1,1, -3.545, 10470.750, 377.942, 52757.785 24/01/06,03:22:30,07,08,1, 11.8,1,1, -3.545, 10470.720, 377.919, 52757.791 24/01/06,03:22:30,08,08,1, 11.8,1,1, -3.545, 10470.726, 377.925, 52757.790 24/01/06,03:22:30,09,08,1, 11.8,1,1, -3.545, 10470.726, 377.916, 52757.803 24/01/06,03:22:30,10,08,1, 11.8,1,1, -3.545, 10470.718, 377.941, 52757.818 24/01/06,03:22:30,11,08,1, 11.8,1,1, -3.545, 10470.736, 377.936, 52757.839 24/01/06,03:22:30,12,08,1, 11.8,1,1, -3.545, 10470.742, 377.949, 52757.803 24/01/06,03:22:30,13,08,1, 11.8,1,1, -3.545, 10470.700, 377.959, 52757.821 24/01/06,03:22:30,14,08,1, 11.8,1,1, -3.545, 10470.735, 377.946, 52757.793 24/01/06,03:22:30,15,08,1, 11.8,1,1, -3.545, 10470.740, 377.970, 52757.852 24/01/06,03:22:30,16,08,1, 11.8,1,1, -3.545, 10470.724, 377.947, 52757.818 24/01/06,03:22:30,17,08,1, 11.8,1,1, -3.545, 10470.746, 377.981, 52757.798 24/01/06,03:22:30,18,08,1, 11.8,1,1, -3.545, 10470.725, 377.978, 52757.841 24/01/06,03:22:30,19,08,1, 11.8,1,1, -3.545, 10470.734, 377.948, 52757.740 24/01/06,03:22:31,00,09,1, 11.9,1,1, -3.543, 10470.734, 377.948, 52757.740 24/01/06,03:22:31,01,09,1, 11.9,1,1, -3.543, 10470.753, 377.926, 52757.776 24/01/06,03:22:31,02,09,1, 11.9,1,1, -3.543, 10470.750, 377.949, 52757.535 24/01/06,03:22:31,03,09,1, 11.9,1,1, -3.543, 10470.728, 377.972, 52757.810 24/01/06,03:22:31,04,09,1, 11.9,1,1, -3.543, 10470.702, 377.976, 52757.840 24/01/06,03:22:31,05,09,1, 11.9,1,1, -3.543, 10470.718, 377.943, 52757.743 24/01/06,03:22:31,06,09,1, 11.9,1,1, -3.543, 10470.750, 377.955, 52757.838 24/01/06,03:22:31,07,09,1, 11.9,1,1, -3.543, 10470.740, 377.965, 52757.765 24/01/06,03:22:31,08,09,1, 11.9,1,1, -3.543, 10470.743, 377.973, 52757.809 24/01/06,03:22:31,09,09,1, 11.9,1,1, -3.543, 10470.740, 377.978, 52757.827 24/01/06,03:22:31,10,09,1, 11.9,1,1, -3.543, 10470.711, 377.957, 52757.850 24/01/06,03:22:31,11,09,1, 11.9,1,1, -3.543, 10470.728, 377.948, 52757.736 24/01/06,03:22:31,12,09,1, 11.9,1,1, -3.543, 10470.687, 377.956, 52757.807 24/01/06,03:22:31,13,09,1, 11.9,1,1, -3.543, 10470.719, 377.966, 52757.759 24/01/06,03:22:31,14,09,1, 11.9,1,1, -3.543, 10470.727, 377.968, 52757.773 24/01/06,03:22:31,15,09,1, 11.9,1,1, -3.543, 10470.729, 377.969, 52757.774 24/01/06,03:22:31,16,09,1, 11.9,1,1, -3.543, 10470.719, 377.972, 52757.862 24/01/06,03:22:31,17,09,1, 11.9,1,1, -3.543, 10470.711, 377.963, 52757.868 24/01/06,03:22:31,18,09,1, 11.9,1,1, -3.543, 10470.703, 378.002, 52757.840 24/01/06,03:22:31,19,09,1, 11.9,1,1, -3.543, 10470.719, 377.992, 52757.760 24/01/06,03:22:32,00,09,1, 11.9,1,1, -3.545, 10470.717, 377.992, 52757.760 24/01/06,03:22:32,01,09,1, 11.9,1,1, -3.545, 10470.707, 377.973, 52757.836 24/01/06,03:22:32,02,09,1, 11.9,1,1, -3.545, 10470.726, 377.992, 52757.882 24/01/06,03:22:32,03,09,1, 11.9,1,1, -3.545, 10470.714, 377.964, 52757.849 24/01/06,03:22:32,04,09,1, 11.9,1,1, -3.545, 10470.723, 377.973, 52757.915 24/01/06,03:22:32,05,09,1, 11.9,1,1, -3.545, 10470.723, 378.004, 52757.879 24/01/06,03:22:32,06,09,1, 11.9,1,1, -3.545, 10470.723, 377.959, 52757.850 24/01/06,03:22:32,07,09,1, 11.9,1,1, -3.545, 10470.705, 377.973, 52757.823 24/01/06,03:22:32,08,09,1, 11.9,1,1, -3.545, 10470.725, 377.979, 52757.862 24/01/06,03:22:32,09,09,1, 11.9,1,1, -3.545, 10470.720, 377.997, 52757.861 24/01/06,03:22:32,10,09,1, 11.9,1,1, -3.545, 10470.694, 377.979, 52757.868 24/01/06,03:22:32,11,09,1, 11.9,1,1, -3.545, 10470.707, 377.981, 52757.907 24/01/06,03:22:32,12,09,1, 11.9,1,1, -3.545, 10470.708, 377.960, 52757.796 24/01/06,03:22:32,13,09,1, 11.9,1,1, -3.545, 10470.704, 377.990, 52757.790 24/01/06,03:22:32,14,09,1, 11.9,1,1, -3.545, 10470.720, 378.010, 52757.798 24/01/06,03:22:32,15,09,1, 11.9,1,1, -3.545, 10470.710, 377.971, 52757.774 24/01/06,03:22:32,16,09,1, 11.9,1,1, -3.545, 10470.718, 378.000, 52757.903 24/01/06,03:22:32,17,09,1, 11.9,1,1, -3.545, 10470.725, 378.007, 52757.888 24/01/06,03:22:32,18,09,1, 11.9,1,1, -3.545, 10470.708, 378.024, 52757.893 24/01/06,03:22:32,19,09,1, 11.9,1,1, -3.545, 10470.726, 378.046, 52757.899 24/01/06,03:22:33,00,07,1, 11.9,1,1, -3.545, 10470.725, 378.046, 52757.899 24/01/06,03:22:33,01,07,1, 11.9,1,1, -3.545, 10470.722, 378.049, 52757.832 24/01/06,03:22:33,02,07,1, 11.9,1,1, -3.545, 10470.713, 378.023, 52757.858 24/01/06,03:22:33,03,07,1, 11.9,1,1, -3.545, 10470.730, 378.038, 52757.821 24/01/06,03:22:33,04,07,1, 11.9,1,1, -3.545, 10470.715, 378.031, 52757.832 24/01/06,03:22:33,05,07,1, 11.9,1,1, -3.545, 10470.717, 378.030, 52757.817 24/01/06,03:22:33,06,07,1, 11.9,1,1, -3.545, 10470.714, 378.013, 52757.820 24/01/06,03:22:33,07,07,1, 11.9,1,1, -3.545, 10470.719, 378.035, 52757.827 24/01/06,03:22:33,08,07,1, 11.9,1,1, -3.545, 10470.704, 378.011, 52757.828 24/01/06,03:22:33,09,07,1, 11.9,1,1, -3.545, 10470.712, 378.034, 52757.809 24/01/06,03:22:33,10,07,1, 11.9,1,1, -3.545, 10470.703, 378.030, 52757.799 24/01/06,03:22:33,11,07,1, 11.9,1,1, -3.545, 10470.717, 378.027, 52757.881 24/01/06,03:22:33,12,07,1, 11.9,1,1, -3.545, 10470.694, 378.015, 52757.837 24/01/06,03:22:33,13,07,1, 11.9,1,1, -3.545, 10470.692, 378.022, 52757.909 24/01/06,03:22:33,14,07,1, 11.9,1,1, -3.545, 10470.704, 378.004, 52757.865 24/01/06,03:22:33,15,07,1, 11.9,1,1, -3.545, 10470.681, 378.045, 52757.880 24/01/06,03:22:33,16,07,1, 11.9,1,1, -3.545, 10470.703, 378.037, 52757.839 24/01/06,03:22:33,17,07,1, 11.9,1,1, -3.545, 10470.709, 378.033, 52757.861 24/01/06,03:22:33,18,07,1, 11.9,1,1, -3.545, 10470.676, 378.036, 52757.840 24/01/06,03:22:33,19,07,1, 11.9,1,1, -3.545, 10470.675, 378.034, 52757.896 24/01/06,03:22:34,00,07,1, 11.9,1,1, -3.544, 10470.667, 378.034, 52757.896 24/01/06,03:22:34,01,07,1, 11.9,1,1, -3.544, 10470.676, 378.059, 52757.869 24/01/06,03:22:34,02,07,1, 11.9,1,1, -3.544, 10470.683, 378.039, 52757.815 24/01/06,03:22:34,03,07,1, 11.9,1,1, -3.544, 10470.687, 378.055, 52757.889 24/01/06,03:22:34,04,07,1, 11.9,1,1, -3.544, 10470.683, 378.052, 52757.871 24/01/06,03:22:34,05,07,1, 11.9,1,1, -3.544, 10470.671, 378.042, 52757.864 24/01/06,03:22:34,06,07,1, 11.9,1,1, -3.544, 10470.680, 378.059, 52757.843 24/01/06,03:22:34,07,07,1, 11.9,1,1, -3.544, 10470.675, 378.049, 52757.820 24/01/06,03:22:34,08,07,1, 11.9,1,1, -3.544, 10470.693, 378.052, 52757.819 24/01/06,03:22:34,09,07,1, 11.9,1,1, -3.544, 10470.694, 378.067, 52757.873 24/01/06,03:22:34,10,07,1, 11.9,1,1, -3.544, 10470.681, 378.079, 52757.847 24/01/06,03:22:34,11,07,1, 11.9,1,1, -3.544, 10470.671, 378.094, 52757.914 24/01/06,03:22:34,12,07,1, 11.9,1,1, -3.544, 10470.692, 378.072, 52757.878 24/01/06,03:22:34,13,07,1, 11.9,1,1, -3.544, 10470.683, 378.069, 52757.936 24/01/06,03:22:34,14,07,1, 11.9,1,1, -3.544, 10470.681, 378.042, 52757.809 24/01/06,03:22:34,15,07,1, 11.9,1,1, -3.544, 10470.670, 378.085, 52757.872 24/01/06,03:22:34,16,07,1, 11.9,1,1, -3.544, 10470.674, 378.081, 52757.858 24/01/06,03:22:34,17,07,1, 11.9,1,1, -3.544, 10470.680, 378.080, 52757.837 24/01/06,03:22:34,18,07,1, 11.9,1,1, -3.544, 10470.696, 378.088, 52757.829 24/01/06,03:22:34,19,07,1, 11.9,1,1, -3.544, 10470.675, 378.073, 52757.928 24/01/06,03:22:35,00,07,1, 11.8,1,1, -3.547, 10470.667, 378.073, 52757.928 24/01/06,03:22:35,01,07,1, 11.8,1,1, -3.547, 10470.658, 378.117, 52757.920 24/01/06,03:22:35,02,07,1, 11.8,1,1, -3.547, 10470.659, 378.081, 52757.894 24/01/06,03:22:35,03,07,1, 11.8,1,1, -3.547, 10470.678, 378.091, 52757.865 24/01/06,03:22:35,04,07,1, 11.8,1,1, -3.547, 10470.658, 378.067, 52757.897 24/01/06,03:22:35,05,07,1, 11.8,1,1, -3.547, 10470.647, 378.123, 52757.935 24/01/06,03:22:35,06,07,1, 11.8,1,1, -3.547, 10470.667, 378.116, 52757.913 24/01/06,03:22:35,07,07,1, 11.8,1,1, -3.547, 10470.659, 378.112, 52757.880 24/01/06,03:22:35,08,07,1, 11.8,1,1, -3.547, 10470.651, 378.101, 52757.852 24/01/06,03:22:35,09,07,1, 11.8,1,1, -3.547, 10470.663, 378.077, 52757.831 24/01/06,03:22:35,10,07,1, 11.8,1,1, -3.547, 10470.680, 378.073, 52757.886 24/01/06,03:22:35,11,07,1, 11.8,1,1, -3.547, 10470.678, 378.076, 52757.855 24/01/06,03:22:35,12,07,1, 11.8,1,1, -3.547, 10470.671, 378.125, 52757.917 24/01/06,03:22:35,13,07,1, 11.8,1,1, -3.547, 10470.650, 378.116, 52757.957 24/01/06,03:22:35,14,07,1, 11.8,1,1, -3.547, 10470.665, 378.108, 52757.824 24/01/06,03:22:35,15,07,1, 11.8,1,1, -3.547, 10470.651, 378.086, 52757.884 24/01/06,03:22:35,16,07,1, 11.8,1,1, -3.547, 10470.669, 378.116, 52757.813 24/01/06,03:22:35,17,07,1, 11.8,1,1, -3.547, 10470.658, 378.107, 52757.845 24/01/06,03:22:35,18,07,1, 11.8,1,1, -3.547, 10470.638, 378.115, 52757.954 24/01/06,03:22:35,19,07,1, 11.8,1,1, -3.547, 10470.659, 378.097, 52757.945 24/01/06,03:22:36,00,08,1, 11.9,1,1, -3.547, 10470.659, 378.097, 52757.945 24/01/06,03:22:36,01,08,1, 11.9,1,1, -3.547, 10470.679, 378.104, 52757.857 24/01/06,03:22:36,02,08,1, 11.9,1,1, -3.547, 10470.687, 378.079, 52757.759 24/01/06,03:22:36,03,08,1, 11.9,1,1, -3.547, 10470.661, 378.099, 52757.829 24/01/06,03:22:36,04,08,1, 11.9,1,1, -3.547, 10470.664, 378.115, 52757.889 24/01/06,03:22:36,05,08,1, 11.9,1,1, -3.547, 10470.640, 378.103, 52757.936 24/01/06,03:22:36,06,08,1, 11.9,1,1, -3.547, 10470.659, 378.109, 52757.883 24/01/06,03:22:36,07,08,1, 11.9,1,1, -3.547, 10470.640, 378.129, 52757.914 24/01/06,03:22:36,08,08,1, 11.9,1,1, -3.547, 10470.625, 378.130, 52758.102 24/01/06,03:22:36,09,08,1, 11.9,1,1, -3.547, 10470.630, 378.106, 52757.899 24/01/06,03:22:36,10,08,1, 11.9,1,1, -3.547, 10470.642, 378.114, 52757.842 24/01/06,03:22:36,11,08,1, 11.9,1,1, -3.547, 10470.656, 378.102, 52757.886 24/01/06,03:22:36,12,08,1, 11.9,1,1, -3.547, 10470.613, 378.125, 52757.937 24/01/06,03:22:36,13,08,1, 11.9,1,1, -3.547, 10470.639, 378.112, 52757.839 24/01/06,03:22:36,14,08,1, 11.9,1,1, -3.547, 10470.633, 378.113, 52757.887 24/01/06,03:22:36,15,08,1, 11.9,1,1, -3.547, 10470.616, 378.108, 52757.844 24/01/06,03:22:36,16,08,1, 11.9,1,1, -3.547, 10470.600, 378.117, 52757.864 24/01/06,03:22:36,17,08,1, 11.9,1,1, -3.547, 10470.636, 378.113, 52757.841 24/01/06,03:22:36,18,08,1, 11.9,1,1, -3.547, 10470.618, 378.120, 52758.103 24/01/06,03:22:36,19,08,1, 11.9,1,1, -3.547, 10470.632, 378.101, 52757.846 24/01/06,03:22:37,00,07,1, 11.9,1,1, -3.549, 10470.625, 378.101, 52757.846 24/01/06,03:22:37,01,07,1, 11.9,1,1, -3.549, 10470.619, 378.091, 52757.842 24/01/06,03:22:37,02,07,1, 11.9,1,1, -3.549, 10470.597, 378.111, 52757.812 24/01/06,03:22:37,03,07,1, 11.9,1,1, -3.549, 10470.629, 378.107, 52757.882 24/01/06,03:22:37,04,07,1, 11.9,1,1, -3.549, 10470.623, 378.129, 52757.902 24/01/06,03:22:37,05,07,1, 11.9,1,1, -3.549, 10470.606, 378.100, 52757.892 24/01/06,03:22:37,06,07,1, 11.9,1,1, -3.549, 10470.624, 378.121, 52757.886 24/01/06,03:22:37,07,07,1, 11.9,1,1, -3.549, 10470.567, 378.116, 52757.935 24/01/06,03:22:37,08,07,1, 11.9,1,1, -3.549, 10470.617, 378.101, 52757.917 24/01/06,03:22:37,09,07,1, 11.9,1,1, -3.549, 10470.595, 378.129, 52757.918 24/01/06,03:22:37,10,07,1, 11.9,1,1, -3.549, 10470.607, 378.120, 52757.830 24/01/06,03:22:37,11,07,1, 11.9,1,1, -3.549, 10470.613, 378.116, 52757.871 24/01/06,03:22:37,12,07,1, 11.9,1,1, -3.549, 10470.614, 378.123, 52757.865 24/01/06,03:22:37,13,07,1, 11.9,1,1, -3.549, 10470.604, 378.135, 52757.926 24/01/06,03:22:37,14,07,1, 11.9,1,1, -3.549, 10470.592, 378.094, 52757.878 24/01/06,03:22:37,15,07,1, 11.9,1,1, -3.549, 10470.592, 378.127, 52757.937 24/01/06,03:22:37,16,07,1, 11.9,1,1, -3.549, 10470.608, 378.114, 52757.861 24/01/06,03:22:37,17,07,1, 11.9,1,1, -3.549, 10470.597, 378.110, 52757.847 24/01/06,03:22:37,18,07,1, 11.9,1,1, -3.549, 10470.588, 378.109, 52757.841 24/01/06,03:22:37,19,07,1, 11.9,1,1, -3.549, 10470.613, 378.105, 52757.908 24/01/06,03:22:38,00,06,1, 12.0,1,1, -3.542, 10470.608, 378.105, 52757.908 24/01/06,03:22:38,01,06,1, 12.0,1,1, -3.542, 10470.590, 378.118, 52757.873 24/01/06,03:22:38,02,06,1, 12.0,1,1, -3.542, 10470.586, 378.100, 52757.896 24/01/06,03:22:38,03,06,1, 12.0,1,1, -3.542, 10470.550, 378.150, 52757.885 24/01/06,03:22:38,04,06,1, 12.0,1,1, -3.542, 10470.600, 378.132, 52757.931 24/01/06,03:22:38,05,06,1, 12.0,1,1, -3.542, 10470.573, 378.150, 52757.948 24/01/06,03:22:38,06,06,1, 12.0,1,1, -3.542, 10470.590, 378.126, 52757.928 24/01/06,03:22:38,07,06,1, 12.0,1,1, -3.542, 10470.579, 378.110, 52757.858 24/01/06,03:22:38,08,06,1, 12.0,1,1, -3.542, 10470.584, 378.117, 52757.897 24/01/06,03:22:38,09,06,1, 12.0,1,1, -3.542, 10470.557, 378.138, 52757.857 24/01/06,03:22:38,10,06,1, 12.0,1,1, -3.542, 10470.596, 378.115, 52757.870 24/01/06,03:22:38,11,06,1, 12.0,1,1, -3.542, 10470.580, 378.129, 52757.789 24/01/06,03:22:38,12,06,1, 12.0,1,1, -3.542, 10470.575, 378.133, 52757.889 24/01/06,03:22:38,13,06,1, 12.0,1,1, -3.542, 10470.584, 378.131, 52757.873 24/01/06,03:22:38,14,06,1, 12.0,1,1, -3.542, 10470.560, 378.133, 52757.976 24/01/06,03:22:38,15,06,1, 12.0,1,1, -3.542, 10470.586, 378.135, 52757.932 24/01/06,03:22:38,16,06,1, 12.0,1,1, -3.542, 10470.570, 378.111, 52757.900 24/01/06,03:22:38,17,06,1, 12.0,1,1, -3.542, 10470.600, 378.102, 52757.861 24/01/06,03:22:38,18,06,1, 12.0,1,1, -3.542, 10470.591, 378.113, 52757.838 24/01/06,03:22:38,19,06,1, 12.0,1,1, -3.542, 10470.560, 378.095, 52757.890 24/01/06,03:22:39,00,07,1, 11.9,1,1, -3.545, 10470.558, 378.095, 52757.890 24/01/06,03:22:39,01,07,1, 11.9,1,1, -3.545, 10470.551, 378.113, 52757.889 24/01/06,03:22:39,02,07,1, 11.9,1,1, -3.545, 10470.529, 378.092, 52757.855 24/01/06,03:22:39,03,07,1, 11.9,1,1, -3.545, 10470.555, 378.113, 52757.904 24/01/06,03:22:39,04,07,1, 11.9,1,1, -3.545, 10470.556, 378.121, 52757.865 24/01/06,03:22:39,05,07,1, 11.9,1,1, -3.545, 10470.539, 378.111, 52757.886 24/01/06,03:22:39,06,07,1, 11.9,1,1, -3.545, 10470.549, 378.138, 52757.896 24/01/06,03:22:39,07,07,1, 11.9,1,1, -3.545, 10470.561, 378.131, 52757.885 24/01/06,03:22:39,08,07,1, 11.9,1,1, -3.545, 10470.553, 378.128, 52757.894 24/01/06,03:22:39,09,07,1, 11.9,1,1, -3.545, 10470.547, 378.142, 52757.931 24/01/06,03:22:39,10,07,1, 11.9,1,1, -3.545, 10470.535, 378.115, 52757.907 24/01/06,03:22:39,11,07,1, 11.9,1,1, -3.545, 10470.537, 378.146, 52757.926 24/01/06,03:22:39,12,07,1, 11.9,1,1, -3.545, 10470.535, 378.125, 52757.933 24/01/06,03:22:39,13,07,1, 11.9,1,1, -3.545, 10470.526, 378.133, 52757.907 24/01/06,03:22:39,14,07,1, 11.9,1,1, -3.545, 10470.528, 378.128, 52757.894 24/01/06,03:22:39,15,07,1, 11.9,1,1, -3.545, 10470.553, 378.154, 52757.922 24/01/06,03:22:39,16,07,1, 11.9,1,1, -3.545, 10470.533, 378.132, 52757.823 24/01/06,03:22:39,17,07,1, 11.9,1,1, -3.545, 10470.531, 378.132, 52757.841 24/01/06,03:22:39,18,07,1, 11.9,1,1, -3.545, 10470.550, 378.122, 52757.875 24/01/06,03:22:39,19,07,1, 11.9,1,1, -3.545, 10470.535, 378.131, 52757.930 24/01/06,03:22:40,00,07,1, 11.9,1,1, -3.547, 10470.533, 378.131, 52757.930 24/01/06,03:22:40,01,07,1, 11.9,1,1, -3.547, 10470.529, 378.132, 52757.930 24/01/06,03:22:40,02,07,1, 11.9,1,1, -3.547, 10470.552, 378.120, 52757.846 24/01/06,03:22:40,03,07,1, 11.9,1,1, -3.547, 10470.532, 378.116, 52757.938 24/01/06,03:22:40,04,07,1, 11.9,1,1, -3.547, 10470.531, 378.132, 52757.893 24/01/06,03:22:40,05,07,1, 11.9,1,1, -3.547, 10470.530, 378.133, 52757.892 24/01/06,03:22:40,06,07,1, 11.9,1,1, -3.547, 10470.522, 378.099, 52757.888 24/01/06,03:22:40,07,07,1, 11.9,1,1, -3.547, 10470.528, 378.128, 52757.939 24/01/06,03:22:40,08,07,1, 11.9,1,1, -3.547, 10470.520, 378.117, 52757.921 24/01/06,03:22:40,09,07,1, 11.9,1,1, -3.547, 10470.526, 378.125, 52757.882 24/01/06,03:22:40,10,07,1, 11.9,1,1, -3.547, 10470.506, 378.136, 52757.944 24/01/06,03:22:40,11,07,1, 11.9,1,1, -3.547, 10470.507, 378.132, 52757.934 24/01/06,03:22:40,12,07,1, 11.9,1,1, -3.547, 10470.514, 378.129, 52757.858 24/01/06,03:22:40,13,07,1, 11.9,1,1, -3.547, 10470.517, 378.129, 52757.877 24/01/06,03:22:40,14,07,1, 11.9,1,1, -3.547, 10470.522, 378.119, 52757.879 24/01/06,03:22:40,15,07,1, 11.9,1,1, -3.547, 10470.518, 378.108, 52757.926 24/01/06,03:22:40,16,07,1, 11.9,1,1, -3.547, 10470.489, 378.139, 52757.889 24/01/06,03:22:40,17,07,1, 11.9,1,1, -3.547, 10470.514, 378.136, 52757.928 24/01/06,03:22:40,18,07,1, 11.9,1,1, -3.547, 10470.511, 378.108, 52757.800 24/01/06,03:22:40,19,07,1, 11.9,1,1, -3.547, 10470.523, 378.131, 52757.862 24/01/06,03:22:41,00,07,1, 11.9,1,1, -3.547, 10470.517, 378.131, 52757.862 24/01/06,03:22:41,01,07,1, 11.9,1,1, -3.547, 10470.503, 378.119, 52757.878 24/01/06,03:22:41,02,07,1, 11.9,1,1, -3.547, 10470.496, 378.116, 52757.889 24/01/06,03:22:41,03,07,1, 11.9,1,1, -3.547, 10470.485, 378.140, 52757.902 24/01/06,03:22:41,04,07,1, 11.9,1,1, -3.547, 10470.513, 378.153, 52757.876 24/01/06,03:22:41,05,07,1, 11.9,1,1, -3.547, 10470.504, 378.120, 52757.924 24/01/06,03:22:41,06,07,1, 11.9,1,1, -3.547, 10470.496, 378.104, 52757.831 24/01/06,03:22:41,07,07,1, 11.9,1,1, -3.547, 10470.503, 378.125, 52757.857 24/01/06,03:22:41,08,07,1, 11.9,1,1, -3.547, 10470.514, 378.133, 52757.875 24/01/06,03:22:41,09,07,1, 11.9,1,1, -3.547, 10470.480, 378.134, 52757.880 24/01/06,03:22:41,10,07,1, 11.9,1,1, -3.547, 10470.485, 378.131, 52757.837 24/01/06,03:22:41,11,07,1, 11.9,1,1, -3.547, 10470.468, 378.111, 52757.860 24/01/06,03:22:41,12,07,1, 11.9,1,1, -3.547, 10470.491, 378.135, 52757.845 24/01/06,03:22:41,13,07,1, 11.9,1,1, -3.547, 10470.480, 378.123, 52757.907 24/01/06,03:22:41,14,07,1, 11.9,1,1, -3.547, 10470.461, 378.121, 52757.807 24/01/06,03:22:41,15,07,1, 11.9,1,1, -3.547, 10470.495, 378.129, 52757.889 24/01/06,03:22:41,16,07,1, 11.9,1,1, -3.547, 10470.482, 378.119, 52757.854 24/01/06,03:22:41,17,07,1, 11.9,1,1, -3.547, 10470.486, 378.115, 52757.901 24/01/06,03:22:41,18,07,1, 11.9,1,1, -3.547, 10470.483, 378.129, 52757.857 24/01/06,03:22:41,19,07,1, 11.9,1,1, -3.547, 10470.498, 378.137, 52757.869 24/01/06,03:22:42,00,07,1, 11.9,1,1, -3.544, 10470.492, 378.137, 52757.869 24/01/06,03:22:42,01,07,1, 11.9,1,1, -3.544, 10470.506, 378.139, 52757.928 24/01/06,03:22:42,02,07,1, 11.9,1,1, -3.544, 10470.504, 378.137, 52757.928 24/01/06,03:22:42,03,07,1, 11.9,1,1, -3.544, 10470.462, 378.137, 52757.927 24/01/06,03:22:42,04,07,1, 11.9,1,1, -3.544, 10470.467, 378.127, 52757.870 24/01/06,03:22:42,05,07,1, 11.9,1,1, -3.544, 10470.481, 378.117, 52757.873 24/01/06,03:22:42,06,07,1, 11.9,1,1, -3.544, 10470.491, 378.138, 52757.922 24/01/06,03:22:42,07,07,1, 11.9,1,1, -3.544, 10470.487, 378.107, 52757.843 24/01/06,03:22:42,08,07,1, 11.9,1,1, -3.544, 10470.478, 378.130, 52757.922 24/01/06,03:22:42,09,07,1, 11.9,1,1, -3.544, 10470.488, 378.121, 52757.852 24/01/06,03:22:42,10,07,1, 11.9,1,1, -3.544, 10470.469, 378.113, 52757.885 24/01/06,03:22:42,11,07,1, 11.9,1,1, -3.544, 10470.469, 378.126, 52757.885 24/01/06,03:22:42,12,07,1, 11.9,1,1, -3.544, 10470.477, 378.102, 52757.830 24/01/06,03:22:42,13,07,1, 11.9,1,1, -3.544, 10470.476, 378.135, 52757.903 24/01/06,03:22:42,14,07,1, 11.9,1,1, -3.544, 10470.467, 378.119, 52757.880 24/01/06,03:22:42,15,07,1, 11.9,1,1, -3.544, 10470.466, 378.129, 52757.901 24/01/06,03:22:42,16,07,1, 11.9,1,1, -3.544, 10470.470, 378.120, 52757.905 24/01/06,03:22:42,17,07,1, 11.9,1,1, -3.544, 10470.489, 378.109, 52757.939 24/01/06,03:22:42,18,07,1, 11.9,1,1, -3.544, 10470.486, 378.130, 52757.855 24/01/06,03:22:42,19,07,1, 11.9,1,1, -3.544, 10470.453, 378.129, 52757.821 24/01/06,03:22:43,00,07,1, 11.9,1,1, -3.544, 10470.450, 378.129, 52757.821 24/01/06,03:22:43,01,07,1, 11.9,1,1, -3.544, 10470.444, 378.107, 52757.897 24/01/06,03:22:43,02,07,1, 11.9,1,1, -3.544, 10470.447, 378.138, 52757.884 24/01/06,03:22:43,03,07,1, 11.9,1,1, -3.544, 10470.458, 378.125, 52757.888 24/01/06,03:22:43,04,07,1, 11.9,1,1, -3.544, 10470.460, 378.128, 52757.893 24/01/06,03:22:43,05,07,1, 11.9,1,1, -3.544, 10470.439, 378.142, 52757.925 24/01/06,03:22:43,06,07,1, 11.9,1,1, -3.544, 10470.462, 378.126, 52757.845 24/01/06,03:22:43,07,07,1, 11.9,1,1, -3.544, 10470.456, 378.144, 52757.863 24/01/06,03:22:43,08,07,1, 11.9,1,1, -3.544, 10470.447, 378.122, 52757.901 24/01/06,03:22:43,09,07,1, 11.9,1,1, -3.544, 10470.448, 378.137, 52757.930 24/01/06,03:22:43,10,07,1, 11.9,1,1, -3.544, 10470.423, 378.142, 52757.922 24/01/06,03:22:43,11,07,1, 11.9,1,1, -3.544, 10470.419, 378.117, 52757.840 24/01/06,03:22:43,12,07,1, 11.9,1,1, -3.544, 10470.459, 378.127, 52757.879 24/01/06,03:22:43,13,07,1, 11.9,1,1, -3.544, 10470.427, 378.138, 52757.939 24/01/06,03:22:43,14,07,1, 11.9,1,1, -3.544, 10470.427, 378.156, 52757.971 24/01/06,03:22:43,15,07,1, 11.9,1,1, -3.544, 10470.444, 378.139, 52757.921 24/01/06,03:22:43,16,07,1, 11.9,1,1, -3.544, 10470.412, 378.118, 52757.965 24/01/06,03:22:43,17,07,1, 11.9,1,1, -3.544, 10470.437, 378.139, 52757.902 24/01/06,03:22:43,18,07,1, 11.9,1,1, -3.544, 10470.436, 378.150, 52757.921 24/01/06,03:22:43,19,07,1, 11.9,1,1, -3.544, 10470.447, 378.155, 52757.838 24/01/06,03:22:44,00,07,1, 11.9,1,1, -3.544, 10470.442, 378.155, 52757.838 24/01/06,03:22:44,01,07,1, 11.9,1,1, -3.544, 10470.428, 378.155, 52757.881 24/01/06,03:22:44,02,07,1, 11.9,1,1, -3.544, 10470.448, 378.115, 52757.755 24/01/06,03:22:44,03,07,1, 11.9,1,1, -3.544, 10470.439, 378.136, 52757.956 24/01/06,03:22:44,04,07,1, 11.9,1,1, -3.544, 10470.442, 378.157, 52757.837 24/01/06,03:22:44,05,07,1, 11.9,1,1, -3.544, 10470.406, 378.144, 52757.935 24/01/06,03:22:44,06,07,1, 11.9,1,1, -3.544, 10470.435, 378.144, 52757.897 24/01/06,03:22:44,07,07,1, 11.9,1,1, -3.544, 10470.393, 378.143, 52757.912 24/01/06,03:22:44,08,07,1, 11.9,1,1, -3.544, 10470.416, 378.209, 52757.932 24/01/06,03:22:44,09,07,1, 11.9,1,1, -3.544, 10470.399, 378.158, 52757.901 24/01/06,03:22:44,10,07,1, 11.9,1,1, -3.544, 10470.385, 378.187, 52757.952 24/01/06,03:22:44,11,07,1, 11.9,1,1, -3.544, 10470.408, 378.173, 52757.950 24/01/06,03:22:44,12,07,1, 11.9,1,1, -3.544, 10470.434, 378.160, 52757.715 24/01/06,03:22:44,13,07,1, 11.9,1,1, -3.544, 10470.413, 378.151, 52757.794 24/01/06,03:22:44,14,07,1, 11.9,1,1, -3.544, 10470.414, 378.163, 52757.867 24/01/06,03:22:44,15,07,1, 11.9,1,1, -3.544, 10470.418, 378.173, 52757.913 24/01/06,03:22:44,16,07,1, 11.9,1,1, -3.544, 10470.412, 378.187, 52757.903 24/01/06,03:22:44,17,07,1, 11.9,1,1, -3.544, 10470.404, 378.167, 52757.926 24/01/06,03:22:44,18,07,1, 11.9,1,1, -3.544, 10470.404, 378.176, 52757.921 24/01/06,03:22:44,19,07,1, 11.9,1,1, -3.544, 10470.386, 378.189, 52757.968 24/01/06,03:22:45,00,07,1, 11.9,1,1, -3.542, 10470.383, 378.189, 52757.968 24/01/06,03:22:45,01,07,1, 11.9,1,1, -3.542, 10470.391, 378.151, 52757.891 24/01/06,03:22:45,02,07,1, 11.9,1,1, -3.542, 10470.413, 378.189, 52757.939 24/01/06,03:22:45,03,07,1, 11.9,1,1, -3.542, 10470.392, 378.176, 52757.975 24/01/06,03:22:45,04,07,1, 11.9,1,1, -3.542, 10470.405, 378.184, 52757.960 24/01/06,03:22:45,05,07,1, 11.9,1,1, -3.542, 10470.379, 378.187, 52757.937 24/01/06,03:22:45,06,07,1, 11.9,1,1, -3.542, 10470.407, 378.189, 52757.889 24/01/06,03:22:45,07,07,1, 11.9,1,1, -3.542, 10470.394, 378.191, 52757.905 24/01/06,03:22:45,08,07,1, 11.9,1,1, -3.542, 10470.392, 378.172, 52757.925 24/01/06,03:22:45,09,07,1, 11.9,1,1, -3.542, 10470.403, 378.173, 52757.942 24/01/06,03:22:45,10,07,1, 11.9,1,1, -3.542, 10470.374, 378.169, 52757.955 24/01/06,03:22:45,11,07,1, 11.9,1,1, -3.542, 10470.390, 378.200, 52757.969 24/01/06,03:22:45,12,07,1, 11.9,1,1, -3.542, 10470.399, 378.183, 52757.795 24/01/06,03:22:45,13,07,1, 11.9,1,1, -3.542, 10470.374, 378.194, 52757.939 24/01/06,03:22:45,14,07,1, 11.9,1,1, -3.542, 10470.380, 378.196, 52757.879 24/01/06,03:22:45,15,07,1, 11.9,1,1, -3.542, 10470.369, 378.196, 52757.869 24/01/06,03:22:45,16,07,1, 11.9,1,1, -3.542, 10470.359, 378.207, 52757.964 24/01/06,03:22:45,17,07,1, 11.9,1,1, -3.542, 10470.381, 378.181, 52757.901 24/01/06,03:22:45,18,07,1, 11.9,1,1, -3.542, 10470.380, 378.192, 52757.916 24/01/06,03:22:45,19,07,1, 11.9,1,1, -3.542, 10470.367, 378.169, 52757.898 24/01/06,03:22:46,00,07,1, 12.0,1,1, -3.547, 10470.366, 378.169, 52757.898 24/01/06,03:22:46,01,07,1, 12.0,1,1, -3.547, 10470.368, 378.203, 52757.916 24/01/06,03:22:46,02,07,1, 12.0,1,1, -3.547, 10470.375, 378.191, 52757.971 24/01/06,03:22:46,03,07,1, 12.0,1,1, -3.547, 10470.368, 378.196, 52757.963 24/01/06,03:22:46,04,07,1, 12.0,1,1, -3.547, 10470.390, 378.180, 52757.954 24/01/06,03:22:46,05,07,1, 12.0,1,1, -3.547, 10470.380, 378.199, 52757.932 24/01/06,03:22:46,06,07,1, 12.0,1,1, -3.547, 10470.375, 378.213, 52757.992 24/01/06,03:22:46,07,07,1, 12.0,1,1, -3.547, 10470.364, 378.191, 52757.907 24/01/06,03:22:46,08,07,1, 12.0,1,1, -3.547, 10470.385, 378.221, 52757.936 24/01/06,03:22:46,09,07,1, 12.0,1,1, -3.547, 10470.337, 378.197, 52757.930 24/01/06,03:22:46,10,07,1, 12.0,1,1, -3.547, 10470.344, 378.217, 52757.915 24/01/06,03:22:46,11,07,1, 12.0,1,1, -3.547, 10470.370, 378.174, 52757.932 24/01/06,03:22:46,12,07,1, 12.0,1,1, -3.547, 10470.369, 378.228, 52757.895 24/01/06,03:22:46,13,07,1, 12.0,1,1, -3.547, 10470.372, 378.212, 52757.852 24/01/06,03:22:46,14,07,1, 12.0,1,1, -3.547, 10470.387, 378.250, 52757.880 24/01/06,03:22:46,15,07,1, 12.0,1,1, -3.547, 10470.348, 378.222, 52757.852 24/01/06,03:22:46,16,07,1, 12.0,1,1, -3.547, 10470.362, 378.218, 52757.991 24/01/06,03:22:46,17,07,1, 12.0,1,1, -3.547, 10470.366, 378.225, 52757.979 24/01/06,03:22:46,18,07,1, 12.0,1,1, -3.547, 10470.348, 378.191, 52757.936 24/01/06,03:22:46,19,07,1, 12.0,1,1, -3.547, 10470.356, 378.203, 52757.935 24/01/06,03:22:47,00,07,1, 11.9,1,1, -3.542, 10470.350, 378.203, 52757.935 24/01/06,03:22:47,01,07,1, 11.9,1,1, -3.542, 10470.354, 378.211, 52757.916 24/01/06,03:22:47,02,07,1, 11.9,1,1, -3.542, 10470.357, 378.208, 52757.868 24/01/06,03:22:47,03,07,1, 11.9,1,1, -3.542, 10470.354, 378.196, 52757.885 24/01/06,03:22:47,04,07,1, 11.9,1,1, -3.542, 10470.352, 378.212, 52757.914 24/01/06,03:22:47,05,07,1, 11.9,1,1, -3.542, 10470.339, 378.213, 52757.959 24/01/06,03:22:47,06,07,1, 11.9,1,1, -3.542, 10470.354, 378.247, 52757.974 24/01/06,03:22:47,07,07,1, 11.9,1,1, -3.542, 10470.357, 378.223, 52757.954 24/01/06,03:22:47,08,07,1, 11.9,1,1, -3.542, 10470.323, 378.233, 52757.926 24/01/06,03:22:47,09,07,1, 11.9,1,1, -3.542, 10470.328, 378.214, 52757.896 24/01/06,03:22:47,10,07,1, 11.9,1,1, -3.542, 10470.313, 378.201, 52757.915 24/01/06,03:22:47,11,07,1, 11.9,1,1, -3.542, 10470.343, 378.218, 52757.891 24/01/06,03:22:47,12,07,1, 11.9,1,1, -3.542, 10470.332, 378.176, 52757.886 24/01/06,03:22:47,13,07,1, 11.9,1,1, -3.542, 10470.339, 378.213, 52757.900 24/01/06,03:22:47,14,07,1, 11.9,1,1, -3.542, 10470.318, 378.222, 52757.917 24/01/06,03:22:47,15,07,1, 11.9,1,1, -3.542, 10470.350, 378.228, 52757.852 24/01/06,03:22:47,16,07,1, 11.9,1,1, -3.542, 10470.319, 378.208, 52757.838 24/01/06,03:22:47,17,07,1, 11.9,1,1, -3.542, 10470.325, 378.208, 52757.926 24/01/06,03:22:47,18,07,1, 11.9,1,1, -3.542, 10470.331, 378.213, 52757.932 24/01/06,03:22:47,19,07,1, 11.9,1,1, -3.542, 10470.322, 378.233, 52757.938 24/01/06,03:22:48,00,07,1, 11.9,1,1, -3.545, 10470.316, 378.233, 52757.938 24/01/06,03:22:48,01,07,1, 11.9,1,1, -3.545, 10470.329, 378.227, 52757.932 24/01/06,03:22:48,02,07,1, 11.9,1,1, -3.545, 10470.344, 378.216, 52757.845 24/01/06,03:22:48,03,07,1, 11.9,1,1, -3.545, 10470.326, 378.201, 52757.844 24/01/06,03:22:48,04,07,1, 11.9,1,1, -3.545, 10470.327, 378.219, 52757.959 24/01/06,03:22:48,05,07,1, 11.9,1,1, -3.545, 10470.332, 378.226, 52757.868 24/01/06,03:22:48,06,07,1, 11.9,1,1, -3.545, 10470.314, 378.214, 52757.961 24/01/06,03:22:48,07,07,1, 11.9,1,1, -3.545, 10470.340, 378.220, 52757.916 24/01/06,03:22:48,08,07,1, 11.9,1,1, -3.545, 10470.333, 378.205, 52757.818 24/01/06,03:22:48,09,07,1, 11.9,1,1, -3.545, 10470.314, 378.233, 52757.917 24/01/06,03:22:48,10,07,1, 11.9,1,1, -3.545, 10470.333, 378.208, 52757.850 24/01/06,03:22:48,11,07,1, 11.9,1,1, -3.545, 10470.323, 378.220, 52757.929 24/01/06,03:22:48,12,07,1, 11.9,1,1, -3.545, 10470.317, 378.227, 52757.948 24/01/06,03:22:48,13,07,1, 11.9,1,1, -3.545, 10470.326, 378.212, 52757.951 24/01/06,03:22:48,14,07,1, 11.9,1,1, -3.545, 10470.310, 378.213, 52757.912 24/01/06,03:22:48,15,07,1, 11.9,1,1, -3.545, 10470.302, 378.208, 52757.869 24/01/06,03:22:48,16,07,1, 11.9,1,1, -3.545, 10470.314, 378.204, 52757.892 24/01/06,03:22:48,17,07,1, 11.9,1,1, -3.545, 10470.321, 378.219, 52757.890 24/01/06,03:22:48,18,07,1, 11.9,1,1, -3.545, 10470.321, 378.235, 52757.938 24/01/06,03:22:48,19,07,1, 11.9,1,1, -3.545, 10470.309, 378.212, 52757.947 24/01/06,03:22:49,00,08,1, 11.9,1,1, -3.545, 10470.308, 378.212, 52757.947 24/01/06,03:22:49,01,08,1, 11.9,1,1, -3.545, 10470.331, 378.220, 52757.893 24/01/06,03:22:49,02,08,1, 11.9,1,1, -3.545, 10470.317, 378.195, 52757.813 24/01/06,03:22:49,03,08,1, 11.9,1,1, -3.545, 10470.317, 378.220, 52757.867 24/01/06,03:22:49,04,08,1, 11.9,1,1, -3.545, 10470.303, 378.209, 52757.929 24/01/06,03:22:49,05,08,1, 11.9,1,1, -3.545, 10470.279, 378.230, 52757.940 24/01/06,03:22:49,06,08,1, 11.9,1,1, -3.545, 10470.310, 378.189, 52757.900 24/01/06,03:22:49,07,08,1, 11.9,1,1, -3.545, 10470.296, 378.213, 52757.881 24/01/06,03:22:49,08,08,1, 11.9,1,1, -3.545, 10470.316, 378.228, 52757.863 24/01/06,03:22:49,09,08,1, 11.9,1,1, -3.545, 10470.297, 378.213, 52757.834 24/01/06,03:22:49,10,08,1, 11.9,1,1, -3.545, 10470.296, 378.221, 52757.839 24/01/06,03:22:49,11,08,1, 11.9,1,1, -3.545, 10470.304, 378.191, 52757.887 24/01/06,03:22:49,12,08,1, 11.9,1,1, -3.545, 10470.324, 378.177, 52757.891 24/01/06,03:22:49,13,08,1, 11.9,1,1, -3.545, 10470.314, 378.201, 52757.924 24/01/06,03:22:49,14,08,1, 11.9,1,1, -3.545, 10470.324, 378.194, 52757.913 24/01/06,03:22:49,15,08,1, 11.9,1,1, -3.545, 10470.282, 378.171, 52757.883 24/01/06,03:22:49,16,08,1, 11.9,1,1, -3.545, 10470.307, 378.205, 52757.842 24/01/06,03:22:49,17,08,1, 11.9,1,1, -3.545, 10470.303, 378.216, 52757.843 24/01/06,03:22:49,18,08,1, 11.9,1,1, -3.545, 10470.312, 378.214, 52757.880 24/01/06,03:22:49,19,08,1, 11.9,1,1, -3.545, 10470.287, 378.174, 52757.873 24/01/06,03:22:50,00,08,1, 11.9,1,1, -3.545, 10470.283, 378.174, 52757.873 24/01/06,03:22:50,01,08,1, 11.9,1,1, -3.545, 10470.285, 378.188, 52757.965 24/01/06,03:22:50,02,08,1, 11.9,1,1, -3.545, 10470.289, 378.196, 52757.911 24/01/06,03:22:50,03,08,1, 11.9,1,1, -3.545, 10470.302, 378.188, 52757.810 24/01/06,03:22:50,04,08,1, 11.9,1,1, -3.545, 10470.283, 378.200, 52757.849 24/01/06,03:22:50,05,08,1, 11.9,1,1, -3.545, 10470.272, 378.176, 52757.877 24/01/06,03:22:50,06,08,1, 11.9,1,1, -3.545, 10470.297, 378.194, 52757.923 24/01/06,03:22:50,07,08,1, 11.9,1,1, -3.545, 10470.286, 378.163, 52757.930 24/01/06,03:22:50,08,08,1, 11.9,1,1, -3.545, 10470.301, 378.167, 52757.890 24/01/06,03:22:50,09,08,1, 11.9,1,1, -3.545, 10470.292, 378.144, 52757.813 24/01/06,03:22:50,10,08,1, 11.9,1,1, -3.545, 10470.328, 378.157, 52757.839 24/01/06,03:22:50,11,08,1, 11.9,1,1, -3.545, 10470.308, 378.162, 52757.898 24/01/06,03:22:50,12,08,1, 11.9,1,1, -3.545, 10470.282, 378.147, 52757.882 24/01/06,03:22:50,13,08,1, 11.9,1,1, -3.545, 10470.305, 378.167, 52757.921 24/01/06,03:22:50,14,08,1, 11.9,1,1, -3.545, 10470.308, 378.168, 52757.896 24/01/06,03:22:50,15,08,1, 11.9,1,1, -3.545, 10470.311, 378.177, 52757.815 24/01/06,03:22:50,16,08,1, 11.9,1,1, -3.545, 10470.301, 378.157, 52757.823 24/01/06,03:22:50,17,08,1, 11.9,1,1, -3.545, 10470.304, 378.164, 52757.880 24/01/06,03:22:50,18,08,1, 11.9,1,1, -3.545, 10470.298, 378.173, 52757.925 24/01/06,03:22:50,19,08,1, 11.9,1,1, -3.545, 10470.298, 378.180, 52757.929 24/01/06,03:22:51,00,08,1, 11.9,1,1, -3.546, 10470.291, 378.180, 52757.929 24/01/06,03:22:51,01,08,1, 11.9,1,1, -3.546, 10470.307, 378.153, 52757.913 24/01/06,03:22:51,02,08,1, 11.9,1,1, -3.546, 10470.328, 378.148, 52757.896 24/01/06,03:22:51,03,08,1, 11.9,1,1, -3.546, 10470.303, 378.118, 52757.820 24/01/06,03:22:51,04,08,1, 11.9,1,1, -3.546, 10470.315, 378.138, 52757.805 24/01/06,03:22:51,05,08,1, 11.9,1,1, -3.546, 10470.311, 378.140, 52757.877 24/01/06,03:22:51,06,08,1, 11.9,1,1, -3.546, 10470.283, 378.148, 52757.861 24/01/06,03:22:51,07,08,1, 11.9,1,1, -3.546, 10470.322, 378.132, 52757.860 24/01/06,03:22:51,08,08,1, 11.9,1,1, -3.546, 10470.295, 378.106, 52757.805 24/01/06,03:22:51,09,08,1, 11.9,1,1, -3.546, 10470.314, 378.140, 52757.939 24/01/06,03:22:51,10,08,1, 11.9,1,1, -3.546, 10470.310, 378.106, 52757.711 24/01/06,03:22:51,11,08,1, 11.9,1,1, -3.546, 10470.320, 378.146, 52757.862 24/01/06,03:22:51,12,08,1, 11.9,1,1, -3.546, 10470.317, 378.120, 52757.839 24/01/06,03:22:51,13,08,1, 11.9,1,1, -3.546, 10470.313, 378.127, 52757.815 24/01/06,03:22:51,14,08,1, 11.9,1,1, -3.546, 10470.334, 378.148, 52757.912 24/01/06,03:22:51,15,08,1, 11.9,1,1, -3.546, 10470.334, 378.130, 52757.925 24/01/06,03:22:51,16,08,1, 11.9,1,1, -3.546, 10470.316, 378.139, 52757.865 24/01/06,03:22:51,17,08,1, 11.9,1,1, -3.546, 10470.292, 378.137, 52757.863 24/01/06,03:22:51,18,08,1, 11.9,1,1, -3.546, 10470.325, 378.128, 52757.858 24/01/06,03:22:51,19,08,1, 11.9,1,1, -3.546, 10470.321, 378.125, 52757.900 24/01/06,03:22:52,00,08,1, 11.9,1,1, -3.543, 10470.316, 378.125, 52757.900 24/01/06,03:22:52,01,08,1, 11.9,1,1, -3.543, 10470.314, 378.122, 52757.899 24/01/06,03:22:52,02,08,1, 11.9,1,1, -3.543, 10470.299, 378.125, 52757.830 24/01/06,03:22:52,03,08,1, 11.9,1,1, -3.543, 10470.353, 378.135, 52757.872 24/01/06,03:22:52,04,08,1, 11.9,1,1, -3.543, 10470.325, 378.142, 52757.920 24/01/06,03:22:52,05,08,1, 11.9,1,1, -3.543, 10470.337, 378.141, 52757.923 24/01/06,03:22:52,06,08,1, 11.9,1,1, -3.543, 10470.323, 378.115, 52757.918 24/01/06,03:22:52,07,08,1, 11.9,1,1, -3.543, 10470.333, 378.115, 52757.884 24/01/06,03:22:52,08,08,1, 11.9,1,1, -3.543, 10470.323, 378.111, 52757.894 24/01/06,03:22:52,09,08,1, 11.9,1,1, -3.543, 10470.306, 378.097, 52757.814 24/01/06,03:22:52,10,08,1, 11.9,1,1, -3.543, 10470.321, 378.099, 52757.832 24/01/06,03:22:52,11,08,1, 11.9,1,1, -3.543, 10470.323, 378.111, 52757.891 24/01/06,03:22:52,12,08,1, 11.9,1,1, -3.543, 10470.321, 378.114, 52757.862 24/01/06,03:22:52,13,08,1, 11.9,1,1, -3.543, 10470.361, 378.095, 52757.905 24/01/06,03:22:52,14,08,1, 11.9,1,1, -3.543, 10470.337, 378.111, 52757.941 24/01/06,03:22:52,15,08,1, 11.9,1,1, -3.543, 10470.331, 378.086, 52757.895 24/01/06,03:22:52,16,08,1, 11.9,1,1, -3.543, 10470.296, 378.121, 52757.898 24/01/06,03:22:52,17,08,1, 11.9,1,1, -3.543, 10470.341, 378.087, 52757.849 24/01/06,03:22:52,18,08,1, 11.9,1,1, -3.543, 10470.339, 378.082, 52757.856 24/01/06,03:22:52,19,08,1, 11.9,1,1, -3.543, 10470.347, 378.114, 52757.884 24/01/06,03:22:53,00,08,1, 11.9,1,1, -3.543, 10470.341, 378.114, 52757.884 24/01/06,03:22:53,01,08,1, 11.9,1,1, -3.543, 10470.359, 378.087, 52757.902 24/01/06,03:22:53,02,08,1, 11.9,1,1, -3.543, 10470.343, 378.074, 52757.860 24/01/06,03:22:53,03,08,1, 11.9,1,1, -3.543, 10470.344, 378.072, 52757.922 24/01/06,03:22:53,04,08,1, 11.9,1,1, -3.543, 10470.339, 378.083, 52757.882 24/01/06,03:22:53,05,08,1, 11.9,1,1, -3.543, 10470.345, 378.074, 52757.875 24/01/06,03:22:53,06,08,1, 11.9,1,1, -3.543, 10470.334, 378.105, 52757.918 24/01/06,03:22:53,07,08,1, 11.9,1,1, -3.543, 10470.341, 378.074, 52757.868 24/01/06,03:22:53,08,08,1, 11.9,1,1, -3.543, 10470.358, 378.080, 52757.866 24/01/06,03:22:53,09,08,1, 11.9,1,1, -3.543, 10470.343, 378.102, 52757.922 24/01/06,03:22:53,10,08,1, 11.9,1,1, -3.543, 10470.319, 378.083, 52757.900 24/01/06,03:22:53,11,08,1, 11.9,1,1, -3.543, 10470.370, 378.051, 52757.830 24/01/06,03:22:53,12,08,1, 11.9,1,1, -3.543, 10470.361, 378.067, 52757.833 24/01/06,03:22:53,13,08,1, 11.9,1,1, -3.543, 10470.346, 378.074, 52757.903 24/01/06,03:22:53,14,08,1, 11.9,1,1, -3.543, 10470.341, 378.076, 52757.900 24/01/06,03:22:53,15,08,1, 11.9,1,1, -3.543, 10470.347, 378.070, 52757.906 24/01/06,03:22:53,16,08,1, 11.9,1,1, -3.543, 10470.343, 378.077, 52757.856 24/01/06,03:22:53,17,08,1, 11.9,1,1, -3.543, 10470.339, 378.083, 52757.863 24/01/06,03:22:53,18,08,1, 11.9,1,1, -3.543, 10470.340, 378.080, 52757.837 24/01/06,03:22:53,19,08,1, 11.9,1,1, -3.543, 10470.352, 378.077, 52757.874 24/01/06,03:22:54,00,06,1, 11.8,1,1, -3.548, 10470.350, 378.077, 52757.874 24/01/06,03:22:54,01,06,1, 11.8,1,1, -3.548, 10470.355, 378.080, 52757.887 24/01/06,03:22:54,02,06,1, 11.8,1,1, -3.548, 10470.360, 378.076, 52757.901 24/01/06,03:22:54,03,06,1, 11.8,1,1, -3.548, 10470.333, 378.055, 52757.843 24/01/06,03:22:54,04,06,1, 11.8,1,1, -3.548, 10470.360, 378.084, 52757.921 24/01/06,03:22:54,05,06,1, 11.8,1,1, -3.548, 10470.356, 378.063, 52757.810 24/01/06,03:22:54,06,06,1, 11.8,1,1, -3.548, 10470.339, 378.044, 52757.786 24/01/06,03:22:54,07,06,1, 11.8,1,1, -3.548, 10470.351, 378.082, 52757.907 24/01/06,03:22:54,08,06,1, 11.8,1,1, -3.548, 10470.354, 378.037, 52757.917 24/01/06,03:22:54,09,06,1, 11.8,1,1, -3.548, 10470.324, 378.066, 52757.909 24/01/06,03:22:54,10,06,1, 11.8,1,1, -3.548, 10470.350, 378.013, 52757.841 24/01/06,03:22:54,11,06,1, 11.8,1,1, -3.548, 10470.345, 378.015, 52757.870 24/01/06,03:22:54,12,06,1, 11.8,1,1, -3.548, 10470.342, 378.031, 52757.833 24/01/06,03:22:54,13,06,1, 11.8,1,1, -3.548, 10470.367, 378.062, 52757.922 24/01/06,03:22:54,14,06,1, 11.8,1,1, -3.548, 10470.354, 378.003, 52757.875 24/01/06,03:22:54,15,06,1, 11.8,1,1, -3.548, 10470.340, 378.027, 52757.872 24/01/06,03:22:54,16,06,1, 11.8,1,1, -3.548, 10470.340, 378.017, 52757.883 24/01/06,03:22:54,17,06,1, 11.8,1,1, -3.548, 10470.353, 378.038, 52757.884 24/01/06,03:22:54,18,06,1, 11.8,1,1, -3.548, 10470.346, 378.002, 52757.872 24/01/06,03:22:54,19,06,1, 11.8,1,1, -3.548, 10470.349, 378.019, 52757.830 24/01/06,03:22:55,00,07,1, 11.9,1,1, -3.544, 10470.341, 378.019, 52757.830 24/01/06,03:22:55,01,07,1, 11.9,1,1, -3.544, 10470.373, 377.994, 52757.850 24/01/06,03:22:55,02,07,1, 11.9,1,1, -3.544, 10470.323, 378.003, 52758.004 24/01/06,03:22:55,03,07,1, 11.9,1,1, -3.544, 10470.374, 378.024, 52757.755 24/01/06,03:22:55,04,07,1, 11.9,1,1, -3.544, 10470.359, 378.019, 52757.856 24/01/06,03:22:55,05,07,1, 11.9,1,1, -3.544, 10470.345, 377.992, 52757.882 24/01/06,03:22:55,06,07,1, 11.9,1,1, -3.544, 10470.358, 378.011, 52757.808 24/01/06,03:22:55,07,07,1, 11.9,1,1, -3.544, 10470.352, 378.007, 52757.929 24/01/06,03:22:55,08,07,1, 11.9,1,1, -3.544, 10470.348, 378.012, 52757.909 24/01/06,03:22:55,09,07,1, 11.9,1,1, -3.544, 10470.343, 378.026, 52757.878 24/01/06,03:22:55,10,07,1, 11.9,1,1, -3.544, 10470.343, 378.011, 52757.914 24/01/06,03:22:55,11,07,1, 11.9,1,1, -3.544, 10470.353, 378.022, 52757.878 24/01/06,03:22:55,12,07,1, 11.9,1,1, -3.544, 10470.344, 378.019, 52757.867 24/01/06,03:22:55,13,07,1, 11.9,1,1, -3.544, 10470.353, 377.999, 52757.820 24/01/06,03:22:55,14,07,1, 11.9,1,1, -3.544, 10470.320, 377.989, 52757.855 24/01/06,03:22:55,15,07,1, 11.9,1,1, -3.544, 10470.340, 378.018, 52757.878 24/01/06,03:22:55,16,07,1, 11.9,1,1, -3.544, 10470.341, 377.980, 52757.842 24/01/06,03:22:55,17,07,1, 11.9,1,1, -3.544, 10470.327, 378.023, 52757.919 24/01/06,03:22:55,18,07,1, 11.9,1,1, -3.544, 10470.335, 378.003, 52757.810 24/01/06,03:22:55,19,07,1, 11.9,1,1, -3.544, 10470.355, 378.022, 52757.837 24/01/06,03:22:56,00,07,1, 11.9,1,1, -3.543, 10470.350, 378.022, 52757.837 24/01/06,03:22:56,01,07,1, 11.9,1,1, -3.543, 10470.354, 378.001, 52757.836 24/01/06,03:22:56,02,07,1, 11.9,1,1, -3.543, 10470.329, 378.010, 52757.855 24/01/06,03:22:56,03,07,1, 11.9,1,1, -3.543, 10470.349, 378.011, 52757.819 24/01/06,03:22:56,04,07,1, 11.9,1,1, -3.543, 10470.337, 377.996, 52757.881 24/01/06,03:22:56,05,07,1, 11.9,1,1, -3.543, 10470.322, 377.961, 52757.785 24/01/06,03:22:56,06,07,1, 11.9,1,1, -3.543, 10470.336, 377.978, 52757.808 24/01/06,03:22:56,07,07,1, 11.9,1,1, -3.543, 10470.347, 377.973, 52757.870 24/01/06,03:22:56,08,07,1, 11.9,1,1, -3.543, 10470.356, 377.991, 52757.865 24/01/06,03:22:56,09,07,1, 11.9,1,1, -3.543, 10470.330, 378.009, 52757.933 24/01/06,03:22:56,10,07,1, 11.9,1,1, -3.543, 10470.354, 377.982, 52757.927 24/01/06,03:22:56,11,07,1, 11.9,1,1, -3.543, 10470.322, 377.991, 52757.893 24/01/06,03:22:56,12,07,1, 11.9,1,1, -3.543, 10470.344, 377.972, 52757.815 24/01/06,03:22:56,13,07,1, 11.9,1,1, -3.543, 10470.332, 377.982, 52757.779 24/01/06,03:22:56,14,07,1, 11.9,1,1, -3.543, 10470.339, 377.969, 52757.799 24/01/06,03:22:56,15,07,1, 11.9,1,1, -3.543, 10470.337, 377.996, 52757.841 24/01/06,03:22:56,16,07,1, 11.9,1,1, -3.543, 10470.336, 377.971, 52757.837 24/01/06,03:22:56,17,07,1, 11.9,1,1, -3.543, 10470.333, 377.993, 52757.826 24/01/06,03:22:56,18,07,1, 11.9,1,1, -3.543, 10470.353, 377.987, 52757.853 24/01/06,03:22:56,19,07,1, 11.9,1,1, -3.543, 10470.346, 377.984, 52757.861 24/01/06,03:22:57,00,07,1, 11.9,1,1, -3.543, 10470.341, 377.984, 52757.861 24/01/06,03:22:57,01,07,1, 11.9,1,1, -3.543, 10470.341, 377.969, 52757.844 24/01/06,03:22:57,02,07,1, 11.9,1,1, -3.543, 10470.351, 378.006, 52758.135 24/01/06,03:22:57,03,07,1, 11.9,1,1, -3.543, 10470.337, 378.013, 52758.218 24/01/06,03:22:57,04,07,1, 11.9,1,1, -3.543, 10470.357, 378.007, 52758.149 24/01/06,03:22:57,05,07,1, 11.9,1,1, -3.543, 10470.346, 378.023, 52758.143 24/01/06,03:22:57,06,07,1, 11.9,1,1, -3.543, 10470.352, 378.037, 52758.191 24/01/06,03:22:57,07,07,1, 11.9,1,1, -3.543, 10470.353, 378.024, 52758.176 24/01/06,03:22:57,08,07,1, 11.9,1,1, -3.543, 10470.321, 378.027, 52758.152 24/01/06,03:22:57,09,07,1, 11.9,1,1, -3.543, 10470.366, 377.996, 52758.179 24/01/06,03:22:57,10,07,1, 11.9,1,1, -3.543, 10470.335, 378.003, 52758.168 24/01/06,03:22:57,11,07,1, 11.9,1,1, -3.543, 10470.349, 378.003, 52758.145 24/01/06,03:22:57,12,07,1, 11.9,1,1, -3.543, 10470.354, 378.012, 52758.116 24/01/06,03:22:57,13,07,1, 11.9,1,1, -3.543, 10470.353, 378.034, 52758.198 24/01/06,03:22:57,14,07,1, 11.9,1,1, -3.543, 10470.361, 378.002, 52758.228 24/01/06,03:22:57,15,07,1, 11.9,1,1, -3.543, 10470.352, 378.021, 52758.206 24/01/06,03:22:57,16,07,1, 11.9,1,1, -3.543, 10470.335, 378.038, 52758.204 24/01/06,03:22:57,17,07,1, 11.9,1,1, -3.543, 10470.342, 378.021, 52758.208 24/01/06,03:22:57,18,07,1, 11.9,1,1, -3.543, 10470.332, 377.997, 52758.142 24/01/06,03:22:57,19,07,1, 11.9,1,1, -3.543, 10470.342, 377.995, 52758.153 24/01/06,03:22:58,00,07,1, 11.9,1,1, -3.545, 10470.341, 377.995, 52758.153 24/01/06,03:22:58,01,07,1, 11.9,1,1, -3.545, 10470.340, 378.009, 52758.119 24/01/06,03:22:58,02,07,1, 11.9,1,1, -3.545, 10470.341, 378.019, 52758.221 24/01/06,03:22:58,03,07,1, 11.9,1,1, -3.545, 10470.318, 377.987, 52758.146 24/01/06,03:22:58,04,07,1, 11.9,1,1, -3.545, 10470.330, 378.009, 52758.180 24/01/06,03:22:58,05,07,1, 11.9,1,1, -3.545, 10470.339, 377.995, 52758.196 24/01/06,03:22:58,06,07,1, 11.9,1,1, -3.545, 10470.309, 378.010, 52758.154 24/01/06,03:22:58,07,07,1, 11.9,1,1, -3.545, 10470.332, 378.007, 52758.133 24/01/06,03:22:58,08,07,1, 11.9,1,1, -3.545, 10470.340, 378.012, 52758.213 24/01/06,03:22:58,09,07,1, 11.9,1,1, -3.545, 10470.333, 378.023, 52758.164 24/01/06,03:22:58,10,07,1, 11.9,1,1, -3.545, 10470.320, 378.027, 52758.218 24/01/06,03:22:58,11,07,1, 11.9,1,1, -3.545, 10470.330, 378.012, 52758.137 24/01/06,03:22:58,12,07,1, 11.9,1,1, -3.545, 10470.323, 378.030, 52758.184 24/01/06,03:22:58,13,07,1, 11.9,1,1, -3.545, 10470.332, 377.988, 52758.104 24/01/06,03:22:58,14,07,1, 11.9,1,1, -3.545, 10470.328, 378.006, 52758.207 24/01/06,03:22:58,15,07,1, 11.9,1,1, -3.545, 10470.298, 377.994, 52758.113 24/01/06,03:22:58,16,07,1, 11.9,1,1, -3.545, 10470.338, 377.981, 52758.125 24/01/06,03:22:58,17,07,1, 11.9,1,1, -3.545, 10470.317, 377.987, 52758.217 24/01/06,03:22:58,18,07,1, 11.9,1,1, -3.545, 10470.315, 377.997, 52758.162 24/01/06,03:22:58,19,07,1, 11.9,1,1, -3.545, 10470.316, 377.998, 52758.142 24/01/06,03:22:59,00,08,1, 11.9,1,1, -3.543, 10470.308, 377.998, 52758.142 24/01/06,03:22:59,01,08,1, 11.9,1,1, -3.543, 10470.306, 378.001, 52758.108 24/01/06,03:22:59,02,08,1, 11.9,1,1, -3.543, 10470.293, 377.996, 52758.201 24/01/06,03:22:59,03,08,1, 11.9,1,1, -3.543, 10470.283, 378.002, 52758.235 24/01/06,03:22:59,04,08,1, 11.9,1,1, -3.543, 10470.285, 378.025, 52758.239 24/01/06,03:22:59,05,08,1, 11.9,1,1, -3.543, 10470.320, 378.045, 52758.396 24/01/06,03:22:59,06,08,1, 11.9,1,1, -3.543, 10470.312, 378.002, 52758.146 24/01/06,03:22:59,07,08,1, 11.9,1,1, -3.543, 10470.278, 378.005, 52758.129 24/01/06,03:22:59,08,08,1, 11.9,1,1, -3.543, 10470.255, 378.015, 52758.200 24/01/06,03:22:59,09,08,1, 11.9,1,1, -3.543, 10470.292, 378.001, 52758.142 24/01/06,03:22:59,10,08,1, 11.9,1,1, -3.543, 10470.281, 377.988, 52758.158 24/01/06,03:22:59,11,08,1, 11.9,1,1, -3.543, 10470.273, 377.973, 52758.108 24/01/06,03:22:59,12,08,1, 11.9,1,1, -3.543, 10470.307, 377.983, 52758.198 24/01/06,03:22:59,13,08,1, 11.9,1,1, -3.543, 10470.279, 377.994, 52758.176 24/01/06,03:22:59,14,08,1, 11.9,1,1, -3.543, 10470.264, 377.986, 52758.109 24/01/06,03:22:59,15,08,1, 11.9,1,1, -3.543, 10470.268, 377.999, 52758.171 24/01/06,03:22:59,16,08,1, 11.9,1,1, -3.543, 10470.291, 377.982, 52758.171 24/01/06,03:22:59,17,08,1, 11.9,1,1, -3.543, 10470.285, 377.996, 52758.211 24/01/06,03:22:59,18,08,1, 11.9,1,1, -3.543, 10470.276, 377.990, 52758.108 24/01/06,03:22:59,19,08,1, 11.9,1,1, -3.543, 10470.278, 377.978, 52758.139 24/01/06,03:23:00,00,07,1, 11.9,1,1, -3.543, 10470.275, 377.978, 52758.139 24/01/06,03:23:00,01,07,1, 11.9,1,1, -3.543, 10470.270, 378.000, 52758.154 24/01/06,03:23:00,02,07,1, 11.9,1,1, -3.543, 10470.281, 377.936, 52757.833 24/01/06,03:23:00,03,07,1, 11.9,1,1, -3.543, 10470.244, 377.941, 52757.899 24/01/06,03:23:00,04,07,1, 11.9,1,1, -3.543, 10470.257, 377.911, 52757.812 24/01/06,03:23:00,05,07,1, 11.9,1,1, -3.543, 10470.267, 377.954, 52757.869 24/01/06,03:23:00,06,07,1, 11.9,1,1, -3.543, 10470.256, 377.940, 52757.844 24/01/06,03:23:00,07,07,1, 11.9,1,1, -3.543, 10470.258, 377.931, 52757.785 24/01/06,03:23:00,08,07,1, 11.9,1,1, -3.543, 10470.249, 377.948, 52757.883 24/01/06,03:23:00,09,07,1, 11.9,1,1, -3.543, 10470.230, 377.931, 52757.783 24/01/06,03:23:00,10,07,1, 11.9,1,1, -3.543, 10470.258, 377.899, 52757.870 24/01/06,03:23:00,11,07,1, 11.9,1,1, -3.543, 10470.223, 377.930, 52757.900 24/01/06,03:23:00,12,07,1, 11.9,1,1, -3.543, 10470.256, 377.933, 52757.845 24/01/06,03:23:00,13,07,1, 11.9,1,1, -3.543, 10470.233, 377.916, 52757.777 24/01/06,03:23:00,14,07,1, 11.9,1,1, -3.543, 10470.236, 377.924, 52757.825 24/01/06,03:23:00,15,07,1, 11.9,1,1, -3.543, 10470.220, 377.935, 52757.806 24/01/06,03:23:00,16,07,1, 11.9,1,1, -3.543, 10470.246, 377.918, 52757.780 24/01/06,03:23:00,17,07,1, 11.9,1,1, -3.543, 10470.208, 377.918, 52757.861 24/01/06,03:23:00,18,07,1, 11.9,1,1, -3.543, 10470.214, 377.903, 52757.824 24/01/06,03:23:00,19,07,1, 11.9,1,1, -3.543, 10470.232, 377.912, 52757.796 24/01/06,03:23:01,00,07,1, 11.9,1,1, -3.547, 10470.225, 377.912, 52757.796 24/01/06,03:23:01,01,07,1, 11.9,1,1, -3.547, 10470.209, 377.955, 52757.850 24/01/06,03:23:01,02,07,1, 11.9,1,1, -3.547, 10470.214, 377.902, 52757.853 24/01/06,03:23:01,03,07,1, 11.9,1,1, -3.547, 10470.232, 377.936, 52757.836 24/01/06,03:23:01,04,07,1, 11.9,1,1, -3.547, 10470.223, 377.919, 52757.863 24/01/06,03:23:01,05,07,1, 11.9,1,1, -3.547, 10470.215, 377.915, 52757.928 24/01/06,03:23:01,06,07,1, 11.9,1,1, -3.547, 10470.210, 377.912, 52757.854 24/01/06,03:23:01,07,07,1, 11.9,1,1, -3.547, 10470.213, 377.915, 52757.805 24/01/06,03:23:01,08,07,1, 11.9,1,1, -3.547, 10470.194, 377.926, 52757.886 24/01/06,03:23:01,09,07,1, 11.9,1,1, -3.547, 10470.213, 377.914, 52757.844 24/01/06,03:23:01,10,07,1, 11.9,1,1, -3.547, 10470.221, 377.884, 52757.858 24/01/06,03:23:01,11,07,1, 11.9,1,1, -3.547, 10470.208, 377.898, 52757.855 24/01/06,03:23:01,12,07,1, 11.9,1,1, -3.547, 10470.220, 377.894, 52757.860 24/01/06,03:23:01,13,07,1, 11.9,1,1, -3.547, 10470.202, 377.891, 52757.851 24/01/06,03:23:01,14,07,1, 11.9,1,1, -3.547, 10470.207, 377.926, 52757.877 24/01/06,03:23:01,15,07,1, 11.9,1,1, -3.547, 10470.190, 377.905, 52757.872 24/01/06,03:23:01,16,07,1, 11.9,1,1, -3.547, 10470.190, 377.920, 52757.848 24/01/06,03:23:01,17,07,1, 11.9,1,1, -3.547, 10470.189, 377.899, 52757.825 24/01/06,03:23:01,18,07,1, 11.9,1,1, -3.547, 10470.189, 377.909, 52757.837 24/01/06,03:23:01,19,07,1, 11.9,1,1, -3.547, 10470.191, 377.908, 52757.846 24/01/06,03:23:02,00,08,1, 11.9,1,1, -3.542, 10470.183, 377.908, 52757.846 24/01/06,03:23:02,01,08,1, 11.9,1,1, -3.542, 10470.181, 377.912, 52757.798 24/01/06,03:23:02,02,08,1, 11.9,1,1, -3.542, 10470.193, 377.914, 52757.862 24/01/06,03:23:02,03,08,1, 11.9,1,1, -3.542, 10470.185, 377.908, 52757.814 24/01/06,03:23:02,04,08,1, 11.9,1,1, -3.542, 10470.168, 377.877, 52757.803 24/01/06,03:23:02,05,08,1, 11.9,1,1, -3.542, 10470.175, 377.879, 52757.802 24/01/06,03:23:02,06,08,1, 11.9,1,1, -3.542, 10470.154, 377.881, 52757.868 24/01/06,03:23:02,07,08,1, 11.9,1,1, -3.542, 10470.196, 377.905, 52757.806 24/01/06,03:23:02,08,08,1, 11.9,1,1, -3.542, 10470.196, 377.923, 52757.899 24/01/06,03:23:02,09,08,1, 11.9,1,1, -3.542, 10470.183, 377.891, 52757.784 24/01/06,03:23:02,10,08,1, 11.9,1,1, -3.542, 10470.143, 377.896, 52757.817 24/01/06,03:23:02,11,08,1, 11.9,1,1, -3.542, 10470.186, 377.887, 52757.789 24/01/06,03:23:02,12,08,1, 11.9,1,1, -3.542, 10470.164, 377.897, 52757.868 24/01/06,03:23:02,13,08,1, 11.9,1,1, -3.542, 10470.149, 377.894, 52757.894 24/01/06,03:23:02,14,08,1, 11.9,1,1, -3.542, 10470.189, 377.949, 52757.872 24/01/06,03:23:02,15,08,1, 11.9,1,1, -3.542, 10470.150, 377.878, 52757.847 24/01/06,03:23:02,16,08,1, 11.9,1,1, -3.542, 10470.175, 377.902, 52757.804 24/01/06,03:23:02,17,08,1, 11.9,1,1, -3.542, 10470.178, 377.876, 52757.815 24/01/06,03:23:02,18,08,1, 11.9,1,1, -3.542, 10470.171, 377.892, 52757.841 24/01/06,03:23:02,19,08,1, 11.9,1,1, -3.542, 10470.162, 377.910, 52757.890 24/01/06,03:23:03,00,08,1, 11.8,1,1, -3.549, 10470.158, 377.910, 52757.890 24/01/06,03:23:03,01,08,1, 11.8,1,1, -3.549, 10470.153, 377.884, 52757.849 24/01/06,03:23:03,02,08,1, 11.8,1,1, -3.549, 10470.153, 377.890, 52757.809 24/01/06,03:23:03,03,08,1, 11.8,1,1, -3.549, 10470.158, 377.904, 52757.830 24/01/06,03:23:03,04,08,1, 11.8,1,1, -3.549, 10470.168, 377.899, 52757.833 24/01/06,03:23:03,05,08,1, 11.8,1,1, -3.549, 10470.158, 377.907, 52757.856 24/01/06,03:23:03,06,08,1, 11.8,1,1, -3.549, 10470.150, 377.882, 52757.807 24/01/06,03:23:03,07,08,1, 11.8,1,1, -3.549, 10470.130, 377.883, 52757.906 24/01/06,03:23:03,08,08,1, 11.8,1,1, -3.549, 10470.140, 377.899, 52757.878 24/01/06,03:23:03,09,08,1, 11.8,1,1, -3.549, 10470.157, 377.904, 52757.853 24/01/06,03:23:03,10,08,1, 11.8,1,1, -3.549, 10470.122, 377.904, 52757.823 24/01/06,03:23:03,11,08,1, 11.8,1,1, -3.549, 10470.145, 377.878, 52757.792 24/01/06,03:23:03,12,08,1, 11.8,1,1, -3.549, 10470.156, 377.881, 52757.836 24/01/06,03:23:03,13,08,1, 11.8,1,1, -3.549, 10470.136, 377.876, 52757.811 24/01/06,03:23:03,14,08,1, 11.8,1,1, -3.549, 10470.141, 377.881, 52757.836 24/01/06,03:23:03,15,08,1, 11.8,1,1, -3.549, 10470.116, 377.893, 52757.897 24/01/06,03:23:03,16,08,1, 11.8,1,1, -3.549, 10470.124, 377.887, 52757.821 24/01/06,03:23:03,17,08,1, 11.8,1,1, -3.549, 10470.138, 377.877, 52757.809 24/01/06,03:23:03,18,08,1, 11.8,1,1, -3.549, 10470.138, 377.892, 52757.883 24/01/06,03:23:03,19,08,1, 11.8,1,1, -3.549, 10470.141, 377.897, 52757.865 24/01/06,03:23:04,00,08,1, 11.9,1,1, -3.546, 10470.133, 377.897, 52757.865 24/01/06,03:23:04,01,08,1, 11.9,1,1, -3.546, 10470.121, 377.883, 52757.882 24/01/06,03:23:04,02,08,1, 11.9,1,1, -3.546, 10470.108, 377.913, 52757.875 24/01/06,03:23:04,03,08,1, 11.9,1,1, -3.546, 10470.091, 377.907, 52757.843 24/01/06,03:23:04,04,08,1, 11.9,1,1, -3.546, 10470.135, 377.894, 52757.812 24/01/06,03:23:04,05,08,1, 11.9,1,1, -3.546, 10470.109, 377.898, 52757.881 24/01/06,03:23:04,06,08,1, 11.9,1,1, -3.546, 10470.098, 377.901, 52757.837 24/01/06,03:23:04,07,08,1, 11.9,1,1, -3.546, 10470.094, 377.925, 52757.825 24/01/06,03:23:04,08,08,1, 11.9,1,1, -3.546, 10470.090, 377.898, 52757.964 24/01/06,03:23:04,09,08,1, 11.9,1,1, -3.546, 10470.122, 377.881, 52757.798 24/01/06,03:23:04,10,08,1, 11.9,1,1, -3.546, 10470.069, 377.909, 52757.806 24/01/06,03:23:04,11,08,1, 11.9,1,1, -3.546, 10470.107, 377.901, 52757.762 24/01/06,03:23:04,12,08,1, 11.9,1,1, -3.546, 10470.090, 377.889, 52757.865 24/01/06,03:23:04,13,08,1, 11.9,1,1, -3.546, 10470.090, 377.908, 52757.823 24/01/06,03:23:04,14,08,1, 11.9,1,1, -3.546, 10470.087, 377.897, 52757.892 24/01/06,03:23:04,15,08,1, 11.9,1,1, -3.546, 10470.092, 377.902, 52757.890 24/01/06,03:23:04,16,08,1, 11.9,1,1, -3.546, 10470.075, 377.906, 52757.881 24/01/06,03:23:04,17,08,1, 11.9,1,1, -3.546, 10470.085, 377.895, 52757.835 24/01/06,03:23:04,18,08,1, 11.9,1,1, -3.546, 10470.094, 377.923, 52757.845 24/01/06,03:23:04,19,08,1, 11.9,1,1, -3.546, 10470.101, 377.891, 52757.842 24/01/06,03:23:05,00,08,1, 11.9,1,1, -3.545, 10470.099, 377.891, 52757.842 24/01/06,03:23:05,01,08,1, 11.9,1,1, -3.545, 10470.112, 377.900, 52757.850 24/01/06,03:23:05,02,08,1, 11.9,1,1, -3.545, 10470.095, 377.917, 52757.878 24/01/06,03:23:05,03,08,1, 11.9,1,1, -3.545, 10470.094, 377.920, 52757.851 24/01/06,03:23:05,04,08,1, 11.9,1,1, -3.545, 10470.092, 377.897, 52757.816 24/01/06,03:23:05,05,08,1, 11.9,1,1, -3.545, 10470.086, 377.880, 52757.831 24/01/06,03:23:05,06,08,1, 11.9,1,1, -3.545, 10470.102, 377.902, 52757.893 24/01/06,03:23:05,07,08,1, 11.9,1,1, -3.545, 10470.085, 377.911, 52757.898 24/01/06,03:23:05,08,08,1, 11.9,1,1, -3.545, 10470.078, 377.901, 52757.896 24/01/06,03:23:05,09,08,1, 11.9,1,1, -3.545, 10470.077, 377.885, 52757.885 24/01/06,03:23:05,10,08,1, 11.9,1,1, -3.545, 10470.066, 377.887, 52757.847 24/01/06,03:23:05,11,08,1, 11.9,1,1, -3.545, 10470.067, 377.879, 52757.825 24/01/06,03:23:05,12,08,1, 11.9,1,1, -3.545, 10470.071, 377.889, 52757.775 24/01/06,03:23:05,13,08,1, 11.9,1,1, -3.545, 10470.083, 377.901, 52757.908 24/01/06,03:23:05,14,08,1, 11.9,1,1, -3.545, 10470.036, 377.909, 52757.922 24/01/06,03:23:05,15,08,1, 11.9,1,1, -3.545, 10470.079, 377.889, 52757.888 24/01/06,03:23:05,16,08,1, 11.9,1,1, -3.545, 10470.052, 377.887, 52757.841 24/01/06,03:23:05,17,08,1, 11.9,1,1, -3.545, 10470.061, 377.887, 52757.810 24/01/06,03:23:05,18,08,1, 11.9,1,1, -3.545, 10470.071, 377.902, 52757.846 24/01/06,03:23:05,19,08,1, 11.9,1,1, -3.545, 10470.045, 377.887, 52757.852 24/01/06,03:23:06,00,08,1, 11.9,1,1, -3.545, 10470.041, 377.887, 52757.852 24/01/06,03:23:06,01,08,1, 11.9,1,1, -3.545, 10470.048, 377.902, 52757.801 24/01/06,03:23:06,02,08,1, 11.9,1,1, -3.545, 10470.046, 377.898, 52757.809 24/01/06,03:23:06,03,08,1, 11.9,1,1, -3.545, 10470.053, 377.893, 52757.832 24/01/06,03:23:06,04,08,1, 11.9,1,1, -3.545, 10470.047, 377.890, 52757.832 24/01/06,03:23:06,05,08,1, 11.9,1,1, -3.545, 10470.049, 377.911, 52757.872 24/01/06,03:23:06,06,08,1, 11.9,1,1, -3.545, 10470.032, 377.885, 52757.793 24/01/06,03:23:06,07,08,1, 11.9,1,1, -3.545, 10470.050, 377.899, 52757.815 24/01/06,03:23:06,08,08,1, 11.9,1,1, -3.545, 10470.034, 377.887, 52757.884 24/01/06,03:23:06,09,08,1, 11.9,1,1, -3.545, 10470.018, 377.887, 52757.873 24/01/06,03:23:06,10,08,1, 11.9,1,1, -3.545, 10470.047, 377.911, 52757.793 24/01/06,03:23:06,11,08,1, 11.9,1,1, -3.545, 10470.028, 377.891, 52757.811 24/01/06,03:23:06,12,08,1, 11.9,1,1, -3.545, 10470.023, 377.885, 52757.796 24/01/06,03:23:06,13,08,1, 11.9,1,1, -3.545, 10470.051, 377.889, 52757.801 24/01/06,03:23:06,14,08,1, 11.9,1,1, -3.545, 10470.024, 377.881, 52757.832 24/01/06,03:23:06,15,08,1, 11.9,1,1, -3.545, 10470.014, 377.874, 52757.903 24/01/06,03:23:06,16,08,1, 11.9,1,1, -3.545, 10470.023, 377.888, 52757.828 24/01/06,03:23:06,17,08,1, 11.9,1,1, -3.545, 10470.013, 377.885, 52757.854 24/01/06,03:23:06,18,08,1, 11.9,1,1, -3.545, 10470.035, 377.861, 52757.789 24/01/06,03:23:06,19,08,1, 11.9,1,1, -3.545, 10470.029, 377.873, 52757.794 24/01/06,03:23:07,00,08,1, 11.8,1,1, -3.545, 10470.024, 377.873, 52757.794 24/01/06,03:23:07,01,08,1, 11.8,1,1, -3.545, 10470.030, 377.870, 52757.895 24/01/06,03:23:07,02,08,1, 11.8,1,1, -3.545, 10470.020, 377.901, 52757.861 24/01/06,03:23:07,03,08,1, 11.8,1,1, -3.545, 10470.005, 377.882, 52757.784 24/01/06,03:23:07,04,08,1, 11.8,1,1, -3.545, 10470.028, 377.875, 52757.759 24/01/06,03:23:07,05,08,1, 11.8,1,1, -3.545, 10469.984, 377.886, 52757.895 24/01/06,03:23:07,06,08,1, 11.8,1,1, -3.545, 10470.028, 377.898, 52757.879 24/01/06,03:23:07,07,08,1, 11.8,1,1, -3.545, 10470.007, 377.902, 52757.902 24/01/06,03:23:07,08,08,1, 11.8,1,1, -3.545, 10470.019, 377.890, 52757.896 24/01/06,03:23:07,09,08,1, 11.8,1,1, -3.545, 10470.002, 377.888, 52757.894 24/01/06,03:23:07,10,08,1, 11.8,1,1, -3.545, 10470.000, 377.893, 52757.852 24/01/06,03:23:07,11,08,1, 11.8,1,1, -3.545, 10470.010, 377.913, 52757.884 24/01/06,03:23:07,12,08,1, 11.8,1,1, -3.545, 10469.992, 377.891, 52757.847 24/01/06,03:23:07,13,08,1, 11.8,1,1, -3.545, 10469.985, 377.902, 52757.792 24/01/06,03:23:07,14,08,1, 11.8,1,1, -3.545, 10469.986, 377.896, 52757.872 24/01/06,03:23:07,15,08,1, 11.8,1,1, -3.545, 10469.988, 377.890, 52757.906 24/01/06,03:23:07,16,08,1, 11.8,1,1, -3.545, 10469.977, 377.882, 52757.861 24/01/06,03:23:07,17,08,1, 11.8,1,1, -3.545, 10469.993, 377.891, 52757.863 24/01/06,03:23:07,18,08,1, 11.8,1,1, -3.545, 10469.970, 377.925, 52757.852 24/01/06,03:23:07,19,08,1, 11.8,1,1, -3.545, 10469.992, 377.868, 52757.563 24/01/06,03:23:08,00,08,1, 11.9,1,1, -3.546, 10469.991, 377.868, 52757.563 24/01/06,03:23:08,01,08,1, 11.9,1,1, -3.546, 10469.978, 377.888, 52757.935 24/01/06,03:23:08,02,08,1, 11.9,1,1, -3.546, 10469.972, 377.873, 52757.816 24/01/06,03:23:08,03,08,1, 11.9,1,1, -3.546, 10469.949, 377.886, 52757.888 24/01/06,03:23:08,04,08,1, 11.9,1,1, -3.546, 10469.931, 377.878, 52758.089 24/01/06,03:23:08,05,08,1, 11.9,1,1, -3.546, 10469.972, 377.899, 52757.893 24/01/06,03:23:08,06,08,1, 11.9,1,1, -3.546, 10469.960, 377.875, 52757.836 24/01/06,03:23:08,07,08,1, 11.9,1,1, -3.546, 10469.966, 377.892, 52757.892 24/01/06,03:23:08,08,08,1, 11.9,1,1, -3.546, 10469.961, 377.885, 52757.834 24/01/06,03:23:08,09,08,1, 11.9,1,1, -3.546, 10469.966, 377.886, 52757.921 24/01/06,03:23:08,10,08,1, 11.9,1,1, -3.546, 10469.945, 377.842, 52757.829 24/01/06,03:23:08,11,08,1, 11.9,1,1, -3.546, 10469.951, 377.867, 52757.812 24/01/06,03:23:08,12,08,1, 11.9,1,1, -3.546, 10469.956, 377.869, 52757.826 24/01/06,03:23:08,13,08,1, 11.9,1,1, -3.546, 10469.961, 377.869, 52757.819 24/01/06,03:23:08,14,08,1, 11.9,1,1, -3.546, 10469.952, 377.879, 52757.807 24/01/06,03:23:08,15,08,1, 11.9,1,1, -3.546, 10469.955, 377.876, 52757.938 24/01/06,03:23:08,16,08,1, 11.9,1,1, -3.546, 10469.950, 377.901, 52758.101 24/01/06,03:23:08,17,08,1, 11.9,1,1, -3.546, 10469.950, 377.877, 52757.942 24/01/06,03:23:08,18,08,1, 11.9,1,1, -3.546, 10469.963, 377.873, 52757.888 24/01/06,03:23:08,19,08,1, 11.9,1,1, -3.546, 10469.957, 377.871, 52757.822 24/01/06,03:23:09,00,08,1, 11.9,1,1, -3.547, 10469.949, 377.871, 52757.822 24/01/06,03:23:09,01,08,1, 11.9,1,1, -3.547, 10469.954, 377.899, 52757.833 24/01/06,03:23:09,02,08,1, 11.9,1,1, -3.547, 10469.925, 377.882, 52757.844 24/01/06,03:23:09,03,08,1, 11.9,1,1, -3.547, 10469.964, 377.889, 52757.887 24/01/06,03:23:09,04,08,1, 11.9,1,1, -3.547, 10469.939, 377.870, 52757.894 24/01/06,03:23:09,05,08,1, 11.9,1,1, -3.547, 10469.961, 377.870, 52757.870 24/01/06,03:23:09,06,08,1, 11.9,1,1, -3.547, 10469.923, 377.847, 52757.852 24/01/06,03:23:09,07,08,1, 11.9,1,1, -3.547, 10469.964, 377.888, 52757.813 24/01/06,03:23:09,08,08,1, 11.9,1,1, -3.547, 10469.917, 377.856, 52757.889 24/01/06,03:23:09,09,08,1, 11.9,1,1, -3.547, 10469.943, 377.875, 52757.837 24/01/06,03:23:09,10,08,1, 11.9,1,1, -3.547, 10469.938, 377.856, 52757.833 24/01/06,03:23:09,11,08,1, 11.9,1,1, -3.547, 10469.928, 377.869, 52757.864 24/01/06,03:23:09,12,08,1, 11.9,1,1, -3.547, 10469.950, 377.870, 52757.814 24/01/06,03:23:09,13,08,1, 11.9,1,1, -3.547, 10469.936, 377.858, 52757.889 24/01/06,03:23:09,14,08,1, 11.9,1,1, -3.547, 10469.927, 377.879, 52757.834 24/01/06,03:23:09,15,08,1, 11.9,1,1, -3.547, 10469.918, 377.861, 52757.875 24/01/06,03:23:09,16,08,1, 11.9,1,1, -3.547, 10469.924, 377.852, 52757.834 24/01/06,03:23:09,17,08,1, 11.9,1,1, -3.547, 10469.925, 377.883, 52757.874 24/01/06,03:23:09,18,08,1, 11.9,1,1, -3.547, 10469.933, 377.864, 52757.846 24/01/06,03:23:09,19,08,1, 11.9,1,1, -3.547, 10469.917, 377.834, 52757.808 24/01/06,03:23:10,00,08,1, 11.8,1,1, -3.548, 10469.916, 377.834, 52757.808 24/01/06,03:23:10,01,08,1, 11.8,1,1, -3.548, 10469.918, 377.871, 52757.867 24/01/06,03:23:10,02,08,1, 11.8,1,1, -3.548, 10469.916, 377.856, 52757.842 24/01/06,03:23:10,03,08,1, 11.8,1,1, -3.548, 10469.914, 377.873, 52757.903 24/01/06,03:23:10,04,08,1, 11.8,1,1, -3.548, 10469.884, 377.858, 52757.905 24/01/06,03:23:10,05,08,1, 11.8,1,1, -3.548, 10469.882, 377.870, 52757.764 24/01/06,03:23:10,06,08,1, 11.8,1,1, -3.548, 10469.918, 377.855, 52757.868 24/01/06,03:23:10,07,08,1, 11.8,1,1, -3.548, 10469.889, 377.846, 52757.836 24/01/06,03:23:10,08,08,1, 11.8,1,1, -3.548, 10469.914, 377.850, 52757.788 24/01/06,03:23:10,09,08,1, 11.8,1,1, -3.548, 10469.914, 377.849, 52757.801 24/01/06,03:23:10,10,08,1, 11.8,1,1, -3.548, 10469.887, 377.848, 52757.856 24/01/06,03:23:10,11,08,1, 11.8,1,1, -3.548, 10469.911, 377.828, 52757.814 24/01/06,03:23:10,12,08,1, 11.8,1,1, -3.548, 10469.885, 377.858, 52757.892 24/01/06,03:23:10,13,08,1, 11.8,1,1, -3.548, 10469.888, 377.844, 52757.796 24/01/06,03:23:10,14,08,1, 11.8,1,1, -3.548, 10469.924, 377.832, 52757.882 24/01/06,03:23:10,15,08,1, 11.8,1,1, -3.548, 10469.888, 377.846, 52757.892 24/01/06,03:23:10,16,08,1, 11.8,1,1, -3.548, 10469.887, 377.830, 52757.801 24/01/06,03:23:10,17,08,1, 11.8,1,1, -3.548, 10469.905, 377.854, 52757.856 24/01/06,03:23:10,18,08,1, 11.8,1,1, -3.548, 10469.872, 377.838, 52757.842 24/01/06,03:23:10,19,08,1, 11.8,1,1, -3.548, 10469.907, 377.832, 52757.850 24/01/06,03:23:11,00,08,1, 11.9,1,1, -3.545, 10469.899, 377.832, 52757.850 24/01/06,03:23:11,01,08,1, 11.9,1,1, -3.545, 10469.898, 377.838, 52757.819 24/01/06,03:23:11,02,08,1, 11.9,1,1, -3.545, 10469.886, 377.837, 52757.799 24/01/06,03:23:11,03,08,1, 11.9,1,1, -3.545, 10469.911, 377.833, 52757.821 24/01/06,03:23:11,04,08,1, 11.9,1,1, -3.545, 10469.856, 377.817, 52757.872 24/01/06,03:23:11,05,08,1, 11.9,1,1, -3.545, 10469.886, 377.830, 52757.837 24/01/06,03:23:11,06,08,1, 11.9,1,1, -3.545, 10469.879, 377.839, 52757.807 24/01/06,03:23:11,07,08,1, 11.9,1,1, -3.545, 10469.872, 377.840, 52757.837 24/01/06,03:23:11,08,08,1, 11.9,1,1, -3.545, 10469.879, 377.838, 52757.843 24/01/06,03:23:11,09,08,1, 11.9,1,1, -3.545, 10469.874, 377.840, 52757.848 24/01/06,03:23:11,10,08,1, 11.9,1,1, -3.545, 10469.887, 377.832, 52757.894 24/01/06,03:23:11,11,08,1, 11.9,1,1, -3.545, 10469.883, 377.809, 52757.867 24/01/06,03:23:11,12,08,1, 11.9,1,1, -3.545, 10469.873, 377.817, 52757.793 24/01/06,03:23:11,13,08,1, 11.9,1,1, -3.545, 10469.884, 377.815, 52757.782 24/01/06,03:23:11,14,08,1, 11.9,1,1, -3.545, 10469.869, 377.818, 52757.745 24/01/06,03:23:11,15,08,1, 11.9,1,1, -3.545, 10469.882, 377.836, 52757.800 24/01/06,03:23:11,16,08,1, 11.9,1,1, -3.545, 10469.842, 377.836, 52757.837 24/01/06,03:23:11,17,08,1, 11.9,1,1, -3.545, 10469.874, 377.829, 52757.802 24/01/06,03:23:11,18,08,1, 11.9,1,1, -3.545, 10469.855, 377.835, 52757.831 24/01/06,03:23:11,19,08,1, 11.9,1,1, -3.545, 10469.867, 377.840, 52757.883 24/01/06,03:23:12,00,08,1, 11.9,1,1, -3.546, 10469.866, 377.840, 52757.883 24/01/06,03:23:12,01,08,1, 11.9,1,1, -3.546, 10469.835, 377.821, 52757.780 24/01/06,03:23:12,02,08,1, 11.9,1,1, -3.546, 10469.846, 377.825, 52757.866 24/01/06,03:23:12,03,08,1, 11.9,1,1, -3.546, 10469.864, 377.812, 52757.800 24/01/06,03:23:12,04,08,1, 11.9,1,1, -3.546, 10469.839, 377.839, 52757.859 24/01/06,03:23:12,05,08,1, 11.9,1,1, -3.546, 10469.866, 377.810, 52757.823 24/01/06,03:23:12,06,08,1, 11.9,1,1, -3.546, 10469.844, 377.833, 52757.832 24/01/06,03:23:12,07,08,1, 11.9,1,1, -3.546, 10469.855, 377.828, 52757.712 24/01/06,03:23:12,08,08,1, 11.9,1,1, -3.546, 10469.863, 377.824, 52757.793 24/01/06,03:23:12,09,08,1, 11.9,1,1, -3.546, 10469.850, 377.815, 52757.767 24/01/06,03:23:12,10,08,1, 11.9,1,1, -3.546, 10469.849, 377.819, 52757.768 24/01/06,03:23:12,11,08,1, 11.9,1,1, -3.546, 10469.823, 377.816, 52757.864 24/01/06,03:23:12,12,08,1, 11.9,1,1, -3.546, 10469.844, 377.801, 52757.766 24/01/06,03:23:12,13,08,1, 11.9,1,1, -3.546, 10469.839, 377.836, 52757.780 24/01/06,03:23:12,14,08,1, 11.9,1,1, -3.546, 10469.839, 377.829, 52757.773 24/01/06,03:23:12,15,08,1, 11.9,1,1, -3.546, 10469.845, 377.830, 52757.807 24/01/06,03:23:12,16,08,1, 11.9,1,1, -3.546, 10469.810, 377.833, 52757.763 24/01/06,03:23:12,17,08,1, 11.9,1,1, -3.546, 10469.813, 377.847, 52757.822 24/01/06,03:23:12,18,08,1, 11.9,1,1, -3.546, 10469.806, 377.844, 52757.818 24/01/06,03:23:12,19,08,1, 11.9,1,1, -3.546, 10469.842, 377.841, 52757.816 24/01/06,03:23:13,00,08,1, 11.9,1,1, -3.546, 10469.841, 377.841, 52757.816 24/01/06,03:23:13,01,08,1, 11.9,1,1, -3.546, 10469.811, 377.838, 52757.837 24/01/06,03:23:13,02,08,1, 11.9,1,1, -3.546, 10469.811, 377.832, 52757.835 24/01/06,03:23:13,03,08,1, 11.9,1,1, -3.546, 10469.820, 377.814, 52757.780 24/01/06,03:23:13,04,08,1, 11.9,1,1, -3.546, 10469.792, 377.834, 52757.875 24/01/06,03:23:13,05,08,1, 11.9,1,1, -3.546, 10469.804, 377.850, 52757.872 24/01/06,03:23:13,06,08,1, 11.9,1,1, -3.546, 10469.825, 377.849, 52757.818 24/01/06,03:23:13,07,08,1, 11.9,1,1, -3.546, 10469.796, 377.857, 52757.794 24/01/06,03:23:13,08,08,1, 11.9,1,1, -3.546, 10469.808, 377.841, 52757.767 24/01/06,03:23:13,09,08,1, 11.9,1,1, -3.546, 10469.806, 377.853, 52757.806 24/01/06,03:23:13,10,08,1, 11.9,1,1, -3.546, 10469.823, 377.848, 52757.825 24/01/06,03:23:13,11,08,1, 11.9,1,1, -3.546, 10469.805, 377.860, 52757.863 24/01/06,03:23:13,12,08,1, 11.9,1,1, -3.546, 10469.774, 377.867, 52757.889 24/01/06,03:23:13,13,08,1, 11.9,1,1, -3.546, 10469.791, 377.855, 52757.829 24/01/06,03:23:13,14,08,1, 11.9,1,1, -3.546, 10469.772, 377.863, 52757.836 24/01/06,03:23:13,15,08,1, 11.9,1,1, -3.546, 10469.789, 377.860, 52757.797 24/01/06,03:23:13,16,08,1, 11.9,1,1, -3.546, 10469.795, 377.866, 52757.862 24/01/06,03:23:13,17,08,1, 11.9,1,1, -3.546, 10469.836, 377.860, 52757.865 24/01/06,03:23:13,18,08,1, 11.9,1,1, -3.546, 10469.770, 377.846, 52757.923 24/01/06,03:23:13,19,08,1, 11.9,1,1, -3.546, 10469.797, 377.850, 52757.848 24/01/06,03:23:14,00,08,1, 11.8,1,1, -3.546, 10469.791, 377.850, 52757.848 24/01/06,03:23:14,01,08,1, 11.8,1,1, -3.546, 10469.764, 377.864, 52757.842 24/01/06,03:23:14,02,08,1, 11.8,1,1, -3.546, 10469.754, 377.875, 52757.896 24/01/06,03:23:14,03,08,1, 11.8,1,1, -3.546, 10469.751, 377.873, 52757.835 24/01/06,03:23:14,04,08,1, 11.8,1,1, -3.546, 10469.743, 377.832, 52757.881 24/01/06,03:23:14,05,08,1, 11.8,1,1, -3.546, 10469.772, 377.883, 52757.831 24/01/06,03:23:14,06,08,1, 11.8,1,1, -3.546, 10469.760, 377.854, 52757.878 24/01/06,03:23:14,07,08,1, 11.8,1,1, -3.546, 10469.780, 377.874, 52757.846 24/01/06,03:23:14,08,08,1, 11.8,1,1, -3.546, 10469.751, 377.877, 52757.857 24/01/06,03:23:14,09,08,1, 11.8,1,1, -3.546, 10469.736, 377.823, 52757.546 24/01/06,03:23:14,10,08,1, 11.8,1,1, -3.546, 10469.715, 377.879, 52757.960 24/01/06,03:23:14,11,08,1, 11.8,1,1, -3.546, 10469.752, 377.880, 52757.956 24/01/06,03:23:14,12,08,1, 11.8,1,1, -3.546, 10469.751, 377.869, 52757.913 24/01/06,03:23:14,13,08,1, 11.8,1,1, -3.546, 10469.722, 377.861, 52757.822 24/01/06,03:23:14,14,08,1, 11.8,1,1, -3.546, 10469.750, 377.861, 52757.809 24/01/06,03:23:14,15,08,1, 11.8,1,1, -3.546, 10469.732, 377.863, 52757.856 24/01/06,03:23:14,16,08,1, 11.8,1,1, -3.546, 10469.735, 377.878, 52757.780 24/01/06,03:23:14,17,08,1, 11.8,1,1, -3.546, 10469.716, 377.867, 52757.814 24/01/06,03:23:14,18,08,1, 11.8,1,1, -3.546, 10469.734, 377.845, 52757.865 24/01/06,03:23:14,19,08,1, 11.8,1,1, -3.546, 10469.750, 377.878, 52757.881 24/01/06,03:23:15,00,09,1, 11.9,1,1, -3.548, 10469.749, 377.878, 52757.881 24/01/06,03:23:15,01,09,1, 11.9,1,1, -3.548, 10469.710, 377.847, 52757.838 24/01/06,03:23:15,02,09,1, 11.9,1,1, -3.548, 10469.716, 377.854, 52757.814 24/01/06,03:23:15,03,09,1, 11.9,1,1, -3.548, 10469.725, 377.849, 52757.792 24/01/06,03:23:15,04,09,1, 11.9,1,1, -3.548, 10469.736, 377.868, 52757.861 24/01/06,03:23:15,05,09,1, 11.9,1,1, -3.548, 10469.707, 377.875, 52757.804 24/01/06,03:23:15,06,09,1, 11.9,1,1, -3.548, 10469.703, 377.874, 52757.903 24/01/06,03:23:15,07,09,1, 11.9,1,1, -3.548, 10469.690, 377.865, 52757.874 24/01/06,03:23:15,08,09,1, 11.9,1,1, -3.548, 10469.691, 377.862, 52757.811 24/01/06,03:23:15,09,09,1, 11.9,1,1, -3.548, 10469.699, 377.872, 52757.833 24/01/06,03:23:15,10,09,1, 11.9,1,1, -3.548, 10469.684, 377.879, 52757.854 24/01/06,03:23:15,11,09,1, 11.9,1,1, -3.548, 10469.690, 377.879, 52757.863 24/01/06,03:23:15,12,09,1, 11.9,1,1, -3.548, 10469.697, 377.869, 52757.869 24/01/06,03:23:15,13,09,1, 11.9,1,1, -3.548, 10469.684, 377.882, 52757.894 24/01/06,03:23:15,14,09,1, 11.9,1,1, -3.548, 10469.693, 377.884, 52757.862 24/01/06,03:23:15,15,09,1, 11.9,1,1, -3.548, 10469.677, 377.874, 52757.852 24/01/06,03:23:15,16,09,1, 11.9,1,1, -3.548, 10469.678, 377.882, 52757.887 24/01/06,03:23:15,17,09,1, 11.9,1,1, -3.548, 10469.685, 377.870, 52757.816 24/01/06,03:23:15,18,09,1, 11.9,1,1, -3.548, 10469.681, 377.878, 52757.908 24/01/06,03:23:15,19,09,1, 11.9,1,1, -3.548, 10469.671, 377.889, 52757.843 24/01/06,03:23:16,00,09,1, 11.9,1,1, -3.545, 10469.666, 377.889, 52757.843 24/01/06,03:23:16,01,09,1, 11.9,1,1, -3.545, 10469.635, 377.870, 52757.903 24/01/06,03:23:16,02,09,1, 11.9,1,1, -3.545, 10469.667, 377.883, 52757.854 24/01/06,03:23:16,03,09,1, 11.9,1,1, -3.545, 10469.643, 377.854, 52757.878 24/01/06,03:23:16,04,09,1, 11.9,1,1, -3.545, 10469.644, 377.902, 52757.830 24/01/06,03:23:16,05,09,1, 11.9,1,1, -3.545, 10469.633, 377.896, 52757.846 24/01/06,03:23:16,06,09,1, 11.9,1,1, -3.545, 10469.639, 377.878, 52757.868 24/01/06,03:23:16,07,09,1, 11.9,1,1, -3.545, 10469.653, 377.889, 52757.879 24/01/06,03:23:16,08,09,1, 11.9,1,1, -3.545, 10469.641, 377.870, 52757.840 24/01/06,03:23:16,09,09,1, 11.9,1,1, -3.545, 10469.621, 377.877, 52757.866 24/01/06,03:23:16,10,09,1, 11.9,1,1, -3.545, 10469.614, 377.888, 52757.818 24/01/06,03:23:16,11,09,1, 11.9,1,1, -3.545, 10469.673, 377.906, 52757.745 24/01/06,03:23:16,12,09,1, 11.9,1,1, -3.545, 10469.597, 377.910, 52757.915 24/01/06,03:23:16,13,09,1, 11.9,1,1, -3.545, 10469.609, 377.905, 52757.902 24/01/06,03:23:16,14,09,1, 11.9,1,1, -3.545, 10469.628, 377.897, 52757.922 24/01/06,03:23:16,15,09,1, 11.9,1,1, -3.545, 10469.592, 377.908, 52757.802 24/01/06,03:23:16,16,09,1, 11.9,1,1, -3.545, 10469.602, 377.906, 52757.846 24/01/06,03:23:16,17,09,1, 11.9,1,1, -3.545, 10469.604, 377.901, 52757.909 24/01/06,03:23:16,18,09,1, 11.9,1,1, -3.545, 10469.591, 377.915, 52757.855 24/01/06,03:23:16,19,09,1, 11.9,1,1, -3.545, 10469.599, 377.910, 52757.854 24/01/06,03:23:17,00,09,1, 11.9,1,1, -3.542, 10469.599, 377.910, 52757.854 24/01/06,03:23:17,01,09,1, 11.9,1,1, -3.542, 10469.620, 377.919, 52757.885 24/01/06,03:23:17,02,09,1, 11.9,1,1, -3.542, 10469.592, 377.908, 52757.844 24/01/06,03:23:17,03,09,1, 11.9,1,1, -3.542, 10469.608, 377.930, 52757.815 24/01/06,03:23:17,04,09,1, 11.9,1,1, -3.542, 10469.571, 377.903, 52757.900 24/01/06,03:23:17,05,09,1, 11.9,1,1, -3.542, 10469.591, 377.937, 52757.910 24/01/06,03:23:17,06,09,1, 11.9,1,1, -3.542, 10469.593, 377.904, 52757.911 24/01/06,03:23:17,07,09,1, 11.9,1,1, -3.542, 10469.560, 377.901, 52757.817 24/01/06,03:23:17,08,09,1, 11.9,1,1, -3.542, 10469.578, 377.898, 52757.771 24/01/06,03:23:17,09,09,1, 11.9,1,1, -3.542, 10469.558, 377.910, 52757.880 24/01/06,03:23:17,10,09,1, 11.9,1,1, -3.542, 10469.550, 377.892, 52757.916 24/01/06,03:23:17,11,09,1, 11.9,1,1, -3.542, 10469.582, 377.930, 52757.859 24/01/06,03:23:17,12,09,1, 11.9,1,1, -3.542, 10469.567, 377.920, 52757.900 24/01/06,03:23:17,13,09,1, 11.9,1,1, -3.542, 10469.547, 377.914, 52757.848 24/01/06,03:23:17,14,09,1, 11.9,1,1, -3.542, 10469.566, 377.918, 52757.889 24/01/06,03:23:17,15,09,1, 11.9,1,1, -3.542, 10469.554, 377.932, 52757.812 24/01/06,03:23:17,16,09,1, 11.9,1,1, -3.542, 10469.562, 377.906, 52757.843 24/01/06,03:23:17,17,09,1, 11.9,1,1, -3.542, 10469.567, 377.923, 52757.878 24/01/06,03:23:17,18,09,1, 11.9,1,1, -3.542, 10469.567, 377.923, 52757.825 24/01/06,03:23:17,19,09,1, 11.9,1,1, -3.542, 10469.567, 377.923, 52757.876 24/01/06,03:23:18,00,09,1, 11.9,1,1, -3.549, 10469.565, 377.923, 52757.876 24/01/06,03:23:18,01,09,1, 11.9,1,1, -3.549, 10469.555, 377.927, 52757.869 24/01/06,03:23:18,02,09,1, 11.9,1,1, -3.549, 10469.545, 377.934, 52757.842 24/01/06,03:23:18,03,09,1, 11.9,1,1, -3.549, 10469.543, 377.903, 52757.832 24/01/06,03:23:18,04,09,1, 11.9,1,1, -3.549, 10469.533, 377.920, 52757.830 24/01/06,03:23:18,05,09,1, 11.9,1,1, -3.549, 10469.524, 377.919, 52757.826 24/01/06,03:23:18,06,09,1, 11.9,1,1, -3.549, 10469.520, 377.920, 52757.870 24/01/06,03:23:18,07,09,1, 11.9,1,1, -3.549, 10469.542, 377.924, 52757.891 24/01/06,03:23:18,08,09,1, 11.9,1,1, -3.549, 10469.505, 377.911, 52757.825 24/01/06,03:23:18,09,09,1, 11.9,1,1, -3.549, 10469.496, 377.944, 52757.928 24/01/06,03:23:18,10,09,1, 11.9,1,1, -3.549, 10469.530, 377.924, 52757.848 24/01/06,03:23:18,11,09,1, 11.9,1,1, -3.549, 10469.493, 377.937, 52757.738 24/01/06,03:23:18,12,09,1, 11.9,1,1, -3.549, 10469.531, 377.936, 52757.802 24/01/06,03:23:18,13,09,1, 11.9,1,1, -3.549, 10469.494, 377.954, 52757.858 24/01/06,03:23:18,14,09,1, 11.9,1,1, -3.549, 10469.501, 377.947, 52757.844 24/01/06,03:23:18,15,09,1, 11.9,1,1, -3.549, 10469.503, 377.955, 52757.874 24/01/06,03:23:18,16,09,1, 11.9,1,1, -3.549, 10469.507, 377.957, 52757.899 24/01/06,03:23:18,17,09,1, 11.9,1,1, -3.549, 10469.494, 377.960, 52757.889 24/01/06,03:23:18,18,09,1, 11.9,1,1, -3.549, 10469.491, 377.932, 52757.843 24/01/06,03:23:18,19,09,1, 11.9,1,1, -3.549, 10469.498, 377.956, 52757.860 24/01/06,03:23:19,00,08,1, 11.9,1,1, -3.547, 10469.490, 377.956, 52757.860 24/01/06,03:23:19,01,08,1, 11.9,1,1, -3.547, 10469.499, 377.938, 52757.860 24/01/06,03:23:19,02,08,1, 11.9,1,1, -3.547, 10469.506, 377.944, 52757.887 24/01/06,03:23:19,03,08,1, 11.9,1,1, -3.547, 10469.474, 377.949, 52757.883 24/01/06,03:23:19,04,08,1, 11.9,1,1, -3.547, 10469.488, 377.944, 52757.892 24/01/06,03:23:19,05,08,1, 11.9,1,1, -3.547, 10469.483, 377.936, 52757.855 24/01/06,03:23:19,06,08,1, 11.9,1,1, -3.547, 10469.466, 377.955, 52757.846 24/01/06,03:23:19,07,08,1, 11.9,1,1, -3.547, 10469.470, 377.948, 52757.860 24/01/06,03:23:19,08,08,1, 11.9,1,1, -3.547, 10469.469, 377.958, 52757.855 24/01/06,03:23:19,09,08,1, 11.9,1,1, -3.547, 10469.457, 377.927, 52757.833 24/01/06,03:23:19,10,08,1, 11.9,1,1, -3.547, 10469.474, 377.928, 52757.803 24/01/06,03:23:19,11,08,1, 11.9,1,1, -3.547, 10469.463, 377.938, 52757.853 24/01/06,03:23:19,12,08,1, 11.9,1,1, -3.547, 10469.463, 377.964, 52757.849 24/01/06,03:23:19,13,08,1, 11.9,1,1, -3.547, 10469.450, 377.968, 52757.879 24/01/06,03:23:19,14,08,1, 11.9,1,1, -3.547, 10469.461, 377.983, 52757.880 24/01/06,03:23:19,15,08,1, 11.9,1,1, -3.547, 10469.451, 377.971, 52757.902 24/01/06,03:23:19,16,08,1, 11.9,1,1, -3.547, 10469.474, 377.968, 52757.853 24/01/06,03:23:19,17,08,1, 11.9,1,1, -3.547, 10469.475, 377.990, 52757.822 24/01/06,03:23:19,18,08,1, 11.9,1,1, -3.547, 10469.461, 377.962, 52757.820 24/01/06,03:23:19,19,08,1, 11.9,1,1, -3.547, 10469.449, 377.956, 52757.852 24/01/06,03:23:20,00,08,1, 11.9,1,1, -3.545, 10469.449, 377.956, 52757.852 24/01/06,03:23:20,01,08,1, 11.9,1,1, -3.545, 10469.420, 377.962, 52757.881 24/01/06,03:23:20,02,08,1, 11.9,1,1, -3.545, 10469.408, 377.990, 52757.944 24/01/06,03:23:20,03,08,1, 11.9,1,1, -3.545, 10469.418, 377.968, 52757.866 24/01/06,03:23:20,04,08,1, 11.9,1,1, -3.545, 10469.429, 377.979, 52757.881 24/01/06,03:23:20,05,08,1, 11.9,1,1, -3.545, 10469.418, 377.963, 52757.806 24/01/06,03:23:20,06,08,1, 11.9,1,1, -3.545, 10469.453, 377.968, 52757.845 24/01/06,03:23:20,07,08,1, 11.9,1,1, -3.545, 10469.419, 377.988, 52757.872 24/01/06,03:23:20,08,08,1, 11.9,1,1, -3.545, 10469.424, 377.974, 52757.884 24/01/06,03:23:20,09,08,1, 11.9,1,1, -3.545, 10469.432, 377.988, 52757.933 24/01/06,03:23:20,10,08,1, 11.9,1,1, -3.545, 10469.417, 377.990, 52757.924 24/01/06,03:23:20,11,08,1, 11.9,1,1, -3.545, 10469.418, 377.991, 52757.916 24/01/06,03:23:20,12,08,1, 11.9,1,1, -3.545, 10469.405, 377.994, 52757.894 24/01/06,03:23:20,13,08,1, 11.9,1,1, -3.545, 10469.402, 378.015, 52757.890 24/01/06,03:23:20,14,08,1, 11.9,1,1, -3.545, 10469.397, 378.004, 52757.997 24/01/06,03:23:20,15,08,1, 11.9,1,1, -3.545, 10469.434, 377.979, 52757.856 24/01/06,03:23:20,16,08,1, 11.9,1,1, -3.545, 10469.417, 377.989, 52757.849 24/01/06,03:23:20,17,08,1, 11.9,1,1, -3.545, 10469.412, 377.985, 52757.939 24/01/06,03:23:20,18,08,1, 11.9,1,1, -3.545, 10469.395, 377.997, 52757.828 24/01/06,03:23:20,19,08,1, 11.9,1,1, -3.545, 10469.383, 377.991, 52757.876 24/01/06,03:23:21,00,08,1, 11.9,1,1, -3.545, 10469.382, 377.991, 52757.876 24/01/06,03:23:21,01,08,1, 11.9,1,1, -3.545, 10469.391, 378.024, 52757.900 24/01/06,03:23:21,02,08,1, 11.9,1,1, -3.545, 10469.401, 378.015, 52757.880 24/01/06,03:23:21,03,08,1, 11.9,1,1, -3.545, 10469.385, 378.025, 52757.898 24/01/06,03:23:21,04,08,1, 11.9,1,1, -3.545, 10469.388, 378.009, 52757.842 24/01/06,03:23:21,05,08,1, 11.9,1,1, -3.545, 10469.390, 378.028, 52757.805 24/01/06,03:23:21,06,08,1, 11.9,1,1, -3.545, 10469.382, 378.022, 52757.826 24/01/06,03:23:21,07,08,1, 11.9,1,1, -3.545, 10469.386, 378.022, 52757.904 24/01/06,03:23:21,08,08,1, 11.9,1,1, -3.545, 10469.329, 378.020, 52757.891 24/01/06,03:23:21,09,08,1, 11.9,1,1, -3.545, 10469.349, 378.032, 52757.887 24/01/06,03:23:21,10,08,1, 11.9,1,1, -3.545, 10469.353, 378.018, 52757.839 24/01/06,03:23:21,11,08,1, 11.9,1,1, -3.545, 10469.365, 378.029, 52757.841 24/01/06,03:23:21,12,08,1, 11.9,1,1, -3.545, 10469.369, 378.036, 52757.903 24/01/06,03:23:21,13,08,1, 11.9,1,1, -3.545, 10469.350, 378.039, 52757.949 24/01/06,03:23:21,14,08,1, 11.9,1,1, -3.545, 10469.347, 378.033, 52757.870 24/01/06,03:23:21,15,08,1, 11.9,1,1, -3.545, 10469.355, 378.033, 52757.855 24/01/06,03:23:21,16,08,1, 11.9,1,1, -3.545, 10469.345, 378.043, 52757.964 24/01/06,03:23:21,17,08,1, 11.9,1,1, -3.545, 10469.366, 378.037, 52757.933 24/01/06,03:23:21,18,08,1, 11.9,1,1, -3.545, 10469.339, 378.031, 52757.920 24/01/06,03:23:21,19,08,1, 11.9,1,1, -3.545, 10469.360, 378.042, 52757.853 24/01/06,03:23:22,00,08,1, 11.9,1,1, -3.541, 10469.357, 378.042, 52757.853 24/01/06,03:23:22,01,08,1, 11.9,1,1, -3.541, 10469.349, 378.069, 52757.935 24/01/06,03:23:22,02,08,1, 11.9,1,1, -3.541, 10469.337, 378.047, 52757.895 24/01/06,03:23:22,03,08,1, 11.9,1,1, -3.541, 10469.344, 378.068, 52757.962 24/01/06,03:23:22,04,08,1, 11.9,1,1, -3.541, 10469.336, 378.028, 52757.945 24/01/06,03:23:22,05,08,1, 11.9,1,1, -3.541, 10469.342, 378.044, 52757.912 24/01/06,03:23:22,06,08,1, 11.9,1,1, -3.541, 10469.332, 378.074, 52757.932 24/01/06,03:23:22,07,08,1, 11.9,1,1, -3.541, 10469.323, 378.047, 52757.914 24/01/06,03:23:22,08,08,1, 11.9,1,1, -3.541, 10469.336, 378.055, 52757.919 24/01/06,03:23:22,09,08,1, 11.9,1,1, -3.541, 10469.323, 378.060, 52757.973 24/01/06,03:23:22,10,08,1, 11.9,1,1, -3.541, 10469.313, 378.041, 52757.875 24/01/06,03:23:22,11,08,1, 11.9,1,1, -3.541, 10469.316, 378.094, 52757.918 24/01/06,03:23:22,12,08,1, 11.9,1,1, -3.541, 10469.332, 378.068, 52757.820 24/01/06,03:23:22,13,08,1, 11.9,1,1, -3.541, 10469.312, 378.067, 52757.926 24/01/06,03:23:22,14,08,1, 11.9,1,1, -3.541, 10469.310, 378.065, 52757.863 24/01/06,03:23:22,15,08,1, 11.9,1,1, -3.541, 10469.308, 378.074, 52757.913 24/01/06,03:23:22,16,08,1, 11.9,1,1, -3.541, 10469.307, 378.081, 52757.816 24/01/06,03:23:22,17,08,1, 11.9,1,1, -3.541, 10469.322, 378.113, 52757.956 24/01/06,03:23:22,18,08,1, 11.9,1,1, -3.541, 10469.299, 378.088, 52757.909 24/01/06,03:23:22,19,08,1, 11.9,1,1, -3.541, 10469.313, 378.088, 52757.830 24/01/06,03:23:23,00,09,1, 11.9,1,1, -3.544, 10469.307, 378.088, 52757.830 24/01/06,03:23:23,01,09,1, 11.9,1,1, -3.544, 10469.277, 378.082, 52757.928 24/01/06,03:23:23,02,09,1, 11.9,1,1, -3.544, 10469.296, 378.098, 52757.915 24/01/06,03:23:23,03,09,1, 11.9,1,1, -3.544, 10469.294, 378.083, 52758.005 24/01/06,03:23:23,04,09,1, 11.9,1,1, -3.544, 10469.304, 378.106, 52757.937 24/01/06,03:23:23,05,09,1, 11.9,1,1, -3.544, 10469.300, 378.077, 52757.883 24/01/06,03:23:23,06,09,1, 11.9,1,1, -3.544, 10469.286, 378.091, 52757.889 24/01/06,03:23:23,07,09,1, 11.9,1,1, -3.544, 10469.266, 378.107, 52757.975 24/01/06,03:23:23,08,09,1, 11.9,1,1, -3.544, 10469.306, 378.123, 52757.977 24/01/06,03:23:23,09,09,1, 11.9,1,1, -3.544, 10469.267, 378.125, 52757.944 24/01/06,03:23:23,10,09,1, 11.9,1,1, -3.544, 10469.267, 378.129, 52757.954 24/01/06,03:23:23,11,09,1, 11.9,1,1, -3.544, 10469.277, 378.127, 52757.947 24/01/06,03:23:23,12,09,1, 11.9,1,1, -3.544, 10469.268, 378.120, 52757.864 24/01/06,03:23:23,13,09,1, 11.9,1,1, -3.544, 10469.246, 378.128, 52757.907 24/01/06,03:23:23,14,09,1, 11.9,1,1, -3.544, 10469.264, 378.105, 52757.891 24/01/06,03:23:23,15,09,1, 11.9,1,1, -3.544, 10469.277, 378.116, 52757.888 24/01/06,03:23:23,16,09,1, 11.9,1,1, -3.544, 10469.251, 378.117, 52757.943 24/01/06,03:23:23,17,09,1, 11.9,1,1, -3.544, 10469.272, 378.110, 52757.912 24/01/06,03:23:23,18,09,1, 11.9,1,1, -3.544, 10469.279, 378.131, 52757.886 24/01/06,03:23:23,19,09,1, 11.9,1,1, -3.544, 10469.250, 378.137, 52757.903 24/01/06,03:23:24,00,07,1, 11.9,1,1, -3.545, 10469.248, 378.137, 52757.903 24/01/06,03:23:24,01,07,1, 11.9,1,1, -3.545, 10469.267, 378.135, 52757.898 24/01/06,03:23:24,02,07,1, 11.9,1,1, -3.545, 10469.285, 378.128, 52757.859 24/01/06,03:23:24,03,07,1, 11.9,1,1, -3.545, 10469.253, 378.162, 52757.891 24/01/06,03:23:24,04,07,1, 11.9,1,1, -3.545, 10469.248, 378.162, 52757.920 24/01/06,03:23:24,05,07,1, 11.9,1,1, -3.545, 10469.238, 378.163, 52757.967 24/01/06,03:23:24,06,07,1, 11.9,1,1, -3.545, 10469.241, 378.162, 52757.862 24/01/06,03:23:24,07,07,1, 11.9,1,1, -3.545, 10469.260, 378.150, 52757.945 24/01/06,03:23:24,08,07,1, 11.9,1,1, -3.545, 10469.235, 378.141, 52757.874 24/01/06,03:23:24,09,07,1, 11.9,1,1, -3.545, 10469.232, 378.139, 52757.969 24/01/06,03:23:24,10,07,1, 11.9,1,1, -3.545, 10469.242, 378.149, 52757.968 24/01/06,03:23:24,11,07,1, 11.9,1,1, -3.545, 10469.260, 378.150, 52757.880 24/01/06,03:23:24,12,07,1, 11.9,1,1, -3.545, 10469.282, 378.151, 52757.839 24/01/06,03:23:24,13,07,1, 11.9,1,1, -3.545, 10469.269, 378.165, 52757.836 24/01/06,03:23:24,14,07,1, 11.9,1,1, -3.545, 10469.265, 378.165, 52757.912 24/01/06,03:23:24,15,07,1, 11.9,1,1, -3.545, 10469.242, 378.165, 52757.862 24/01/06,03:23:24,16,07,1, 11.9,1,1, -3.545, 10469.224, 378.156, 52757.916 24/01/06,03:23:24,17,07,1, 11.9,1,1, -3.545, 10469.246, 378.181, 52757.954 24/01/06,03:23:24,18,07,1, 11.9,1,1, -3.545, 10469.250, 378.164, 52757.906 24/01/06,03:23:24,19,07,1, 11.9,1,1, -3.545, 10469.236, 378.187, 52757.864 24/01/06,03:23:25,00,07,1, 11.9,1,1, -3.546, 10469.232, 378.187, 52757.864 24/01/06,03:23:25,01,07,1, 11.9,1,1, -3.546, 10469.253, 378.161, 52757.861 24/01/06,03:23:25,02,07,1, 11.9,1,1, -3.546, 10469.242, 378.164, 52757.952 24/01/06,03:23:25,03,07,1, 11.9,1,1, -3.546, 10469.272, 378.188, 52757.945 24/01/06,03:23:25,04,07,1, 11.9,1,1, -3.546, 10469.251, 378.180, 52757.929 24/01/06,03:23:25,05,07,1, 11.9,1,1, -3.546, 10469.233, 378.161, 52757.884 24/01/06,03:23:25,06,07,1, 11.9,1,1, -3.546, 10469.262, 378.207, 52757.890 24/01/06,03:23:25,07,07,1, 11.9,1,1, -3.546, 10469.239, 378.157, 52757.877 24/01/06,03:23:25,08,07,1, 11.9,1,1, -3.546, 10469.217, 378.188, 52757.921 24/01/06,03:23:25,09,07,1, 11.9,1,1, -3.546, 10469.210, 378.209, 52758.121 24/01/06,03:23:25,10,07,1, 11.9,1,1, -3.546, 10469.259, 378.189, 52757.918 24/01/06,03:23:25,11,07,1, 11.9,1,1, -3.546, 10469.242, 378.164, 52757.854 24/01/06,03:23:25,12,07,1, 11.9,1,1, -3.546, 10469.247, 378.197, 52757.864 24/01/06,03:23:25,13,07,1, 11.9,1,1, -3.546, 10469.250, 378.185, 52757.864 24/01/06,03:23:25,14,07,1, 11.9,1,1, -3.546, 10469.236, 378.200, 52757.893 24/01/06,03:23:25,15,07,1, 11.9,1,1, -3.546, 10469.247, 378.217, 52757.918 24/01/06,03:23:25,16,07,1, 11.9,1,1, -3.546, 10469.212, 378.187, 52757.913 24/01/06,03:23:25,17,07,1, 11.9,1,1, -3.546, 10469.219, 378.188, 52757.954 24/01/06,03:23:25,18,07,1, 11.9,1,1, -3.546, 10469.194, 378.203, 52757.964 24/01/06,03:23:25,19,07,1, 11.9,1,1, -3.546, 10469.216, 378.191, 52757.854 24/01/06,03:23:26,00,06,1, 11.9,1,1, -3.547, 10469.215, 378.191, 52757.854 24/01/06,03:23:26,01,06,1, 11.9,1,1, -3.547, 10469.217, 378.199, 52757.903 24/01/06,03:23:26,02,06,1, 11.9,1,1, -3.547, 10469.243, 378.215, 52757.947 24/01/06,03:23:26,03,06,1, 11.9,1,1, -3.547, 10469.236, 378.217, 52757.939 24/01/06,03:23:26,04,06,1, 11.9,1,1, -3.547, 10469.241, 378.196, 52757.909 24/01/06,03:23:26,05,06,1, 11.9,1,1, -3.547, 10469.202, 378.220, 52757.969 24/01/06,03:23:26,06,06,1, 11.9,1,1, -3.547, 10469.230, 378.211, 52757.964 24/01/06,03:23:26,07,06,1, 11.9,1,1, -3.547, 10469.226, 378.228, 52757.961 24/01/06,03:23:26,08,06,1, 11.9,1,1, -3.547, 10469.210, 378.224, 52757.875 24/01/06,03:23:26,09,06,1, 11.9,1,1, -3.547, 10469.204, 378.235, 52757.944 24/01/06,03:23:26,10,06,1, 11.9,1,1, -3.547, 10469.202, 378.226, 52757.936 24/01/06,03:23:26,11,06,1, 11.9,1,1, -3.547, 10469.212, 378.208, 52757.945 24/01/06,03:23:26,12,06,1, 11.9,1,1, -3.547, 10469.223, 378.221, 52757.907 24/01/06,03:23:26,13,06,1, 11.9,1,1, -3.547, 10469.204, 378.215, 52757.895 24/01/06,03:23:26,14,06,1, 11.9,1,1, -3.547, 10469.205, 378.213, 52757.915 24/01/06,03:23:26,15,06,1, 11.9,1,1, -3.547, 10469.213, 378.218, 52757.898 24/01/06,03:23:26,16,06,1, 11.9,1,1, -3.547, 10469.211, 378.222, 52757.912 24/01/06,03:23:26,17,06,1, 11.9,1,1, -3.547, 10469.227, 378.261, 52757.950 24/01/06,03:23:26,18,06,1, 11.9,1,1, -3.547, 10469.222, 378.204, 52757.936 24/01/06,03:23:26,19,06,1, 11.9,1,1, -3.547, 10469.222, 378.240, 52757.914 24/01/06,03:23:27,00,07,1, 11.9,1,1, -3.542, 10469.215, 378.240, 52757.914 24/01/06,03:23:27,01,07,1, 11.9,1,1, -3.542, 10469.202, 378.224, 52757.830 24/01/06,03:23:27,02,07,1, 11.9,1,1, -3.542, 10469.197, 378.213, 52757.821 24/01/06,03:23:27,03,07,1, 11.9,1,1, -3.542, 10469.188, 378.236, 52757.951 24/01/06,03:23:27,04,07,1, 11.9,1,1, -3.542, 10469.198, 378.225, 52757.933 24/01/06,03:23:27,05,07,1, 11.9,1,1, -3.542, 10469.199, 378.247, 52757.973 24/01/06,03:23:27,06,07,1, 11.9,1,1, -3.542, 10469.205, 378.239, 52757.918 24/01/06,03:23:27,07,07,1, 11.9,1,1, -3.542, 10469.178, 378.231, 52757.943 24/01/06,03:23:27,08,07,1, 11.9,1,1, -3.542, 10469.180, 378.260, 52757.915 24/01/06,03:23:27,09,07,1, 11.9,1,1, -3.542, 10469.191, 378.252, 52757.945 24/01/06,03:23:27,10,07,1, 11.9,1,1, -3.542, 10469.205, 378.220, 52757.918 24/01/06,03:23:27,11,07,1, 11.9,1,1, -3.542, 10469.210, 378.251, 52757.922 24/01/06,03:23:27,12,07,1, 11.9,1,1, -3.542, 10469.191, 378.235, 52757.905 24/01/06,03:23:27,13,07,1, 11.9,1,1, -3.542, 10469.176, 378.233, 52757.940 24/01/06,03:23:27,14,07,1, 11.9,1,1, -3.542, 10469.175, 378.245, 52757.851 24/01/06,03:23:27,15,07,1, 11.9,1,1, -3.542, 10469.167, 378.266, 52757.905 24/01/06,03:23:27,16,07,1, 11.9,1,1, -3.542, 10469.191, 378.237, 52757.877 24/01/06,03:23:27,17,07,1, 11.9,1,1, -3.542, 10469.176, 378.245, 52757.904 24/01/06,03:23:27,18,07,1, 11.9,1,1, -3.542, 10469.156, 378.236, 52757.873 24/01/06,03:23:27,19,07,1, 11.9,1,1, -3.542, 10469.171, 378.263, 52757.919 24/01/06,03:23:28,00,07,1, 11.9,1,1, -3.545, 10469.165, 378.263, 52757.919 24/01/06,03:23:28,01,07,1, 11.9,1,1, -3.545, 10469.179, 378.249, 52757.896 24/01/06,03:23:28,02,07,1, 11.9,1,1, -3.545, 10469.169, 378.267, 52757.915 24/01/06,03:23:28,03,07,1, 11.9,1,1, -3.545, 10469.178, 378.259, 52757.949 24/01/06,03:23:28,04,07,1, 11.9,1,1, -3.545, 10469.161, 378.257, 52757.928 24/01/06,03:23:28,05,07,1, 11.9,1,1, -3.545, 10469.173, 378.247, 52757.939 24/01/06,03:23:28,06,07,1, 11.9,1,1, -3.545, 10469.183, 378.253, 52757.923 24/01/06,03:23:28,07,07,1, 11.9,1,1, -3.545, 10469.174, 378.227, 52757.834 24/01/06,03:23:28,08,07,1, 11.9,1,1, -3.545, 10469.168, 378.218, 52757.858 24/01/06,03:23:28,09,07,1, 11.9,1,1, -3.545, 10469.170, 378.257, 52757.907 24/01/06,03:23:28,10,07,1, 11.9,1,1, -3.545, 10469.167, 378.241, 52757.904 24/01/06,03:23:28,11,07,1, 11.9,1,1, -3.545, 10469.164, 378.270, 52757.952 24/01/06,03:23:28,12,07,1, 11.9,1,1, -3.545, 10469.152, 378.246, 52757.960 24/01/06,03:23:28,13,07,1, 11.9,1,1, -3.545, 10469.171, 378.247, 52757.854 24/01/06,03:23:28,14,07,1, 11.9,1,1, -3.545, 10469.159, 378.257, 52757.895 24/01/06,03:23:28,15,07,1, 11.9,1,1, -3.545, 10469.158, 378.255, 52757.864 24/01/06,03:23:28,16,07,1, 11.9,1,1, -3.545, 10469.145, 378.259, 52757.888 24/01/06,03:23:28,17,07,1, 11.9,1,1, -3.545, 10469.168, 378.273, 52757.924 24/01/06,03:23:28,18,07,1, 11.9,1,1, -3.545, 10469.167, 378.253, 52757.911 24/01/06,03:23:28,19,07,1, 11.9,1,1, -3.545, 10469.168, 378.255, 52757.894 24/01/06,03:23:29,00,07,1, 11.9,1,1, -3.545, 10469.165, 378.255, 52757.894 24/01/06,03:23:29,01,07,1, 11.9,1,1, -3.545, 10469.150, 378.264, 52757.841 24/01/06,03:23:29,02,07,1, 11.9,1,1, -3.545, 10469.159, 378.295, 52757.880 24/01/06,03:23:29,03,07,1, 11.9,1,1, -3.545, 10469.165, 378.299, 52757.903 24/01/06,03:23:29,04,07,1, 11.9,1,1, -3.545, 10469.140, 378.270, 52757.791 24/01/06,03:23:29,05,07,1, 11.9,1,1, -3.545, 10469.176, 378.286, 52757.976 24/01/06,03:23:29,06,07,1, 11.9,1,1, -3.545, 10469.143, 378.253, 52757.892 24/01/06,03:23:29,07,07,1, 11.9,1,1, -3.545, 10469.154, 378.270, 52757.924 24/01/06,03:23:29,08,07,1, 11.9,1,1, -3.545, 10469.155, 378.305, 52757.851 24/01/06,03:23:29,09,07,1, 11.9,1,1, -3.545, 10469.152, 378.287, 52757.822 24/01/06,03:23:29,10,07,1, 11.9,1,1, -3.545, 10469.158, 378.310, 52757.835 24/01/06,03:23:29,11,07,1, 11.9,1,1, -3.545, 10469.164, 378.274, 52757.849 24/01/06,03:23:29,12,07,1, 11.9,1,1, -3.545, 10469.151, 378.292, 52757.844 24/01/06,03:23:29,13,07,1, 11.9,1,1, -3.545, 10469.136, 378.280, 52757.846 24/01/06,03:23:29,14,07,1, 11.9,1,1, -3.545, 10469.158, 378.288, 52757.887 24/01/06,03:23:29,15,07,1, 11.9,1,1, -3.545, 10469.164, 378.294, 52757.805 24/01/06,03:23:29,16,07,1, 11.9,1,1, -3.545, 10469.139, 378.309, 52757.859 24/01/06,03:23:29,17,07,1, 11.9,1,1, -3.545, 10469.152, 378.301, 52757.827 24/01/06,03:23:29,18,07,1, 11.9,1,1, -3.545, 10469.155, 378.306, 52757.887 24/01/06,03:23:29,19,07,1, 11.9,1,1, -3.545, 10469.128, 378.321, 52757.928 24/01/06,03:23:30,00,07,1, 11.9,1,1, -3.545, 10469.123, 378.321, 52757.928 24/01/06,03:23:30,01,07,1, 11.9,1,1, -3.545, 10469.137, 378.348, 52757.879 24/01/06,03:23:30,02,07,1, 11.9,1,1, -3.545, 10469.127, 378.331, 52757.842 24/01/06,03:23:30,03,07,1, 11.9,1,1, -3.545, 10469.153, 378.316, 52757.893 24/01/06,03:23:30,04,07,1, 11.9,1,1, -3.545, 10469.157, 378.338, 52757.881 24/01/06,03:23:30,05,07,1, 11.9,1,1, -3.545, 10469.119, 378.318, 52757.914 24/01/06,03:23:30,06,07,1, 11.9,1,1, -3.545, 10469.107, 378.351, 52757.944 24/01/06,03:23:30,07,07,1, 11.9,1,1, -3.545, 10469.138, 378.362, 52757.900 24/01/06,03:23:30,08,07,1, 11.9,1,1, -3.545, 10469.129, 378.344, 52757.913 24/01/06,03:23:30,09,07,1, 11.9,1,1, -3.545, 10469.117, 378.362, 52757.851 24/01/06,03:23:30,10,07,1, 11.9,1,1, -3.545, 10469.121, 378.338, 52757.836 24/01/06,03:23:30,11,07,1, 11.9,1,1, -3.545, 10469.140, 378.353, 52757.878 24/01/06,03:23:30,12,07,1, 11.9,1,1, -3.545, 10469.116, 378.371, 52757.926 24/01/06,03:23:30,13,07,1, 11.9,1,1, -3.545, 10469.134, 378.373, 52757.875 24/01/06,03:23:30,14,07,1, 11.9,1,1, -3.545, 10469.143, 378.364, 52757.906 24/01/06,03:23:30,15,07,1, 11.9,1,1, -3.545, 10469.149, 378.369, 52757.888 24/01/06,03:23:30,16,07,1, 11.9,1,1, -3.545, 10469.129, 378.356, 52757.875 24/01/06,03:23:30,17,07,1, 11.9,1,1, -3.545, 10469.126, 378.362, 52757.814 24/01/06,03:23:30,18,07,1, 11.9,1,1, -3.545, 10469.105, 378.388, 52757.843 24/01/06,03:23:30,19,07,1, 11.9,1,1, -3.545, 10469.123, 378.355, 52757.856 24/01/06,03:23:31,00,07,1, 11.9,1,1, -3.541, 10469.123, 378.355, 52757.856 24/01/06,03:23:31,01,07,1, 11.9,1,1, -3.541, 10469.112, 378.368, 52757.904 24/01/06,03:23:31,02,07,1, 11.9,1,1, -3.541, 10469.117, 378.364, 52757.829 24/01/06,03:23:31,03,07,1, 11.9,1,1, -3.541, 10469.095, 378.385, 52757.868 24/01/06,03:23:31,04,07,1, 11.9,1,1, -3.541, 10469.104, 378.352, 52757.898 24/01/06,03:23:31,05,07,1, 11.9,1,1, -3.541, 10469.133, 378.363, 52757.883 24/01/06,03:23:31,06,07,1, 11.9,1,1, -3.541, 10469.117, 378.375, 52757.940 24/01/06,03:23:31,07,07,1, 11.9,1,1, -3.541, 10469.115, 378.377, 52757.948 24/01/06,03:23:31,08,07,1, 11.9,1,1, -3.541, 10469.112, 378.376, 52757.844 24/01/06,03:23:31,09,07,1, 11.9,1,1, -3.541, 10469.125, 378.383, 52757.814 24/01/06,03:23:31,10,07,1, 11.9,1,1, -3.541, 10469.136, 378.398, 52757.887 24/01/06,03:23:31,11,07,1, 11.9,1,1, -3.541, 10469.141, 378.403, 52757.922 24/01/06,03:23:31,12,07,1, 11.9,1,1, -3.541, 10469.114, 378.394, 52757.896 24/01/06,03:23:31,13,07,1, 11.9,1,1, -3.541, 10469.114, 378.372, 52757.954 24/01/06,03:23:31,14,07,1, 11.9,1,1, -3.541, 10469.114, 378.406, 52757.971 24/01/06,03:23:31,15,07,1, 11.9,1,1, -3.541, 10469.111, 378.380, 52757.849 24/01/06,03:23:31,16,07,1, 11.9,1,1, -3.541, 10469.115, 378.405, 52757.866 24/01/06,03:23:31,17,07,1, 11.9,1,1, -3.541, 10469.087, 378.389, 52757.848 24/01/06,03:23:31,18,07,1, 11.9,1,1, -3.541, 10469.094, 378.397, 52757.962 24/01/06,03:23:31,19,07,1, 11.9,1,1, -3.541, 10469.111, 378.405, 52757.860 24/01/06,03:23:32,00,07,1, 11.9,1,1, -3.546, 10469.106, 378.405, 52757.860 24/01/06,03:23:32,01,07,1, 11.9,1,1, -3.546, 10469.103, 378.413, 52757.883 24/01/06,03:23:32,02,07,1, 11.9,1,1, -3.546, 10469.105, 378.410, 52757.935 24/01/06,03:23:32,03,07,1, 11.9,1,1, -3.546, 10469.103, 378.411, 52757.943 24/01/06,03:23:32,04,07,1, 11.9,1,1, -3.546, 10469.090, 378.410, 52757.855 24/01/06,03:23:32,05,07,1, 11.9,1,1, -3.546, 10469.114, 378.399, 52757.862 24/01/06,03:23:32,06,07,1, 11.9,1,1, -3.546, 10469.072, 378.408, 52758.002 24/01/06,03:23:32,07,07,1, 11.9,1,1, -3.546, 10469.120, 378.400, 52757.893 24/01/06,03:23:32,08,07,1, 11.9,1,1, -3.546, 10469.084, 378.410, 52757.919 24/01/06,03:23:32,09,07,1, 11.9,1,1, -3.546, 10469.083, 378.415, 52757.935 24/01/06,03:23:32,10,07,1, 11.9,1,1, -3.546, 10469.101, 378.402, 52757.915 24/01/06,03:23:32,11,07,1, 11.9,1,1, -3.546, 10469.085, 378.428, 52757.916 24/01/06,03:23:32,12,07,1, 11.9,1,1, -3.546, 10469.113, 378.419, 52757.917 24/01/06,03:23:32,13,07,1, 11.9,1,1, -3.546, 10469.097, 378.415, 52757.934 24/01/06,03:23:32,14,07,1, 11.9,1,1, -3.546, 10469.112, 378.437, 52757.954 24/01/06,03:23:32,15,07,1, 11.9,1,1, -3.546, 10469.096, 378.430, 52757.868 24/01/06,03:23:32,16,07,1, 11.9,1,1, -3.546, 10469.098, 378.427, 52757.886 24/01/06,03:23:32,17,07,1, 11.9,1,1, -3.546, 10469.097, 378.414, 52757.915 24/01/06,03:23:32,18,07,1, 11.9,1,1, -3.546, 10469.106, 378.410, 52757.884 24/01/06,03:23:32,19,07,1, 11.9,1,1, -3.546, 10469.110, 378.423, 52757.925 24/01/06,03:23:33,00,07,1, 12.0,1,1, -3.544, 10469.106, 378.423, 52757.925 24/01/06,03:23:33,01,07,1, 12.0,1,1, -3.544, 10469.095, 378.433, 52757.907 24/01/06,03:23:33,02,07,1, 12.0,1,1, -3.544, 10469.101, 378.438, 52757.882 24/01/06,03:23:33,03,07,1, 12.0,1,1, -3.544, 10469.083, 378.422, 52757.859 24/01/06,03:23:33,04,07,1, 12.0,1,1, -3.544, 10469.094, 378.427, 52757.857 24/01/06,03:23:33,05,07,1, 12.0,1,1, -3.544, 10469.101, 378.412, 52757.844 24/01/06,03:23:33,06,07,1, 12.0,1,1, -3.544, 10469.102, 378.445, 52757.895 24/01/06,03:23:33,07,07,1, 12.0,1,1, -3.544, 10469.107, 378.441, 52757.913 24/01/06,03:23:33,08,07,1, 12.0,1,1, -3.544, 10469.101, 378.459, 52757.926 24/01/06,03:23:33,09,07,1, 12.0,1,1, -3.544, 10469.103, 378.444, 52757.893 24/01/06,03:23:33,10,07,1, 12.0,1,1, -3.544, 10469.102, 378.446, 52757.917 24/01/06,03:23:33,11,07,1, 12.0,1,1, -3.544, 10469.065, 378.458, 52757.872 24/01/06,03:23:33,12,07,1, 12.0,1,1, -3.544, 10469.081, 378.456, 52757.911 24/01/06,03:23:33,13,07,1, 12.0,1,1, -3.544, 10469.084, 378.456, 52757.899 24/01/06,03:23:33,14,07,1, 12.0,1,1, -3.544, 10469.093, 378.457, 52757.937 24/01/06,03:23:33,15,07,1, 12.0,1,1, -3.544, 10469.086, 378.451, 52757.909 24/01/06,03:23:33,16,07,1, 12.0,1,1, -3.544, 10469.079, 378.468, 52757.933 24/01/06,03:23:33,17,07,1, 12.0,1,1, -3.544, 10469.073, 378.470, 52757.841 24/01/06,03:23:33,18,07,1, 12.0,1,1, -3.544, 10469.125, 378.457, 52757.883 24/01/06,03:23:33,19,07,1, 12.0,1,1, -3.544, 10469.100, 378.431, 52757.940 24/01/06,03:23:34,00,07,1, 12.0,1,1, -3.545, 10469.098, 378.431, 52757.940 24/01/06,03:23:34,01,07,1, 12.0,1,1, -3.545, 10469.105, 378.481, 52757.891 24/01/06,03:23:34,02,07,1, 12.0,1,1, -3.545, 10469.087, 378.459, 52757.869 24/01/06,03:23:34,03,07,1, 12.0,1,1, -3.545, 10469.091, 378.477, 52757.859 24/01/06,03:23:34,04,07,1, 12.0,1,1, -3.545, 10469.108, 378.487, 52757.853 24/01/06,03:23:34,05,07,1, 12.0,1,1, -3.545, 10469.072, 378.507, 52757.877 24/01/06,03:23:34,06,07,1, 12.0,1,1, -3.545, 10469.087, 378.500, 52757.815 24/01/06,03:23:34,07,07,1, 12.0,1,1, -3.545, 10469.091, 378.470, 52757.871 24/01/06,03:23:34,08,07,1, 12.0,1,1, -3.545, 10469.081, 378.496, 52757.883 24/01/06,03:23:34,09,07,1, 12.0,1,1, -3.545, 10469.115, 378.477, 52757.856 24/01/06,03:23:34,10,07,1, 12.0,1,1, -3.545, 10469.093, 378.498, 52757.845 24/01/06,03:23:34,11,07,1, 12.0,1,1, -3.545, 10469.087, 378.499, 52757.844 24/01/06,03:23:34,12,07,1, 12.0,1,1, -3.545, 10469.116, 378.524, 52757.879 24/01/06,03:23:34,13,07,1, 12.0,1,1, -3.545, 10469.080, 378.494, 52757.857 24/01/06,03:23:34,14,07,1, 12.0,1,1, -3.545, 10469.092, 378.479, 52757.857 24/01/06,03:23:34,15,07,1, 12.0,1,1, -3.545, 10469.086, 378.515, 52757.880 24/01/06,03:23:34,16,07,1, 12.0,1,1, -3.545, 10469.077, 378.507, 52757.924 24/01/06,03:23:34,17,07,1, 12.0,1,1, -3.545, 10469.096, 378.486, 52757.769 24/01/06,03:23:34,18,07,1, 12.0,1,1, -3.545, 10469.122, 378.485, 52757.843 24/01/06,03:23:34,19,07,1, 12.0,1,1, -3.545, 10469.074, 378.469, 52757.823 24/01/06,03:23:35,00,09,1, 11.9,1,1, -3.547, 10469.073, 378.469, 52757.823 24/01/06,03:23:35,01,09,1, 11.9,1,1, -3.547, 10469.087, 378.502, 52757.935 24/01/06,03:23:35,02,09,1, 11.9,1,1, -3.547, 10469.094, 378.486, 52757.900 24/01/06,03:23:35,03,09,1, 11.9,1,1, -3.547, 10469.086, 378.493, 52757.864 24/01/06,03:23:35,04,09,1, 11.9,1,1, -3.547, 10469.068, 378.513, 52757.914 24/01/06,03:23:35,05,09,1, 11.9,1,1, -3.547, 10469.091, 378.481, 52757.841 24/01/06,03:23:35,06,09,1, 11.9,1,1, -3.547, 10469.099, 378.503, 52757.905 24/01/06,03:23:35,07,09,1, 11.9,1,1, -3.547, 10469.062, 378.494, 52757.833 24/01/06,03:23:35,08,09,1, 11.9,1,1, -3.547, 10469.100, 378.485, 52757.887 24/01/06,03:23:35,09,09,1, 11.9,1,1, -3.547, 10469.078, 378.498, 52757.879 24/01/06,03:23:35,10,09,1, 11.9,1,1, -3.547, 10469.083, 378.499, 52757.840 24/01/06,03:23:35,11,09,1, 11.9,1,1, -3.547, 10469.087, 378.508, 52757.857 24/01/06,03:23:35,12,09,1, 11.9,1,1, -3.547, 10469.083, 378.472, 52757.902 24/01/06,03:23:35,13,09,1, 11.9,1,1, -3.547, 10469.087, 378.509, 52757.867 24/01/06,03:23:35,14,09,1, 11.9,1,1, -3.547, 10469.070, 378.501, 52757.895 24/01/06,03:23:35,15,09,1, 11.9,1,1, -3.547, 10469.072, 378.496, 52757.879 24/01/06,03:23:35,16,09,1, 11.9,1,1, -3.547, 10469.060, 378.509, 52757.918 24/01/06,03:23:35,17,09,1, 11.9,1,1, -3.547, 10469.085, 378.510, 52757.902 24/01/06,03:23:35,18,09,1, 11.9,1,1, -3.547, 10469.073, 378.492, 52757.600 24/01/06,03:23:35,19,09,1, 11.9,1,1, -3.547, 10469.038, 378.508, 52757.940 24/01/06,03:23:36,00,07,1, 11.9,1,1, -3.545, 10469.031, 378.508, 52757.940 24/01/06,03:23:36,01,07,1, 11.9,1,1, -3.545, 10469.091, 378.546, 52757.937 24/01/06,03:23:36,02,07,1, 11.9,1,1, -3.545, 10469.089, 378.525, 52757.931 24/01/06,03:23:36,03,07,1, 11.9,1,1, -3.545, 10469.078, 378.523, 52757.886 24/01/06,03:23:36,04,07,1, 11.9,1,1, -3.545, 10469.063, 378.548, 52757.880 24/01/06,03:23:36,05,07,1, 11.9,1,1, -3.545, 10469.074, 378.538, 52757.852 24/01/06,03:23:36,06,07,1, 11.9,1,1, -3.545, 10469.063, 378.510, 52757.821 24/01/06,03:23:36,07,07,1, 11.9,1,1, -3.545, 10469.079, 378.536, 52757.870 24/01/06,03:23:36,08,07,1, 11.9,1,1, -3.545, 10469.071, 378.509, 52757.857 24/01/06,03:23:36,09,07,1, 11.9,1,1, -3.545, 10469.083, 378.515, 52757.873 24/01/06,03:23:36,10,07,1, 11.9,1,1, -3.545, 10469.075, 378.534, 52757.857 24/01/06,03:23:36,11,07,1, 11.9,1,1, -3.545, 10469.065, 378.529, 52757.907 24/01/06,03:23:36,12,07,1, 11.9,1,1, -3.545, 10469.077, 378.560, 52757.824 24/01/06,03:23:36,13,07,1, 11.9,1,1, -3.545, 10469.093, 378.561, 52757.842 24/01/06,03:23:36,14,07,1, 11.9,1,1, -3.545, 10469.074, 378.538, 52757.904 24/01/06,03:23:36,15,07,1, 11.9,1,1, -3.545, 10469.063, 378.528, 52757.949 24/01/06,03:23:36,16,07,1, 11.9,1,1, -3.545, 10469.088, 378.559, 52757.923 24/01/06,03:23:36,17,07,1, 11.9,1,1, -3.545, 10469.059, 378.574, 52757.949 24/01/06,03:23:36,18,07,1, 11.9,1,1, -3.545, 10469.097, 378.536, 52757.858 24/01/06,03:23:36,19,07,1, 11.9,1,1, -3.545, 10469.084, 378.554, 52757.891 24/01/06,03:23:37,00,07,1, 12.0,1,1, -3.542, 10469.081, 378.554, 52757.891 24/01/06,03:23:37,01,07,1, 12.0,1,1, -3.542, 10469.085, 378.546, 52757.904 24/01/06,03:23:37,02,07,1, 12.0,1,1, -3.542, 10469.084, 378.531, 52757.842 24/01/06,03:23:37,03,07,1, 12.0,1,1, -3.542, 10469.061, 378.546, 52757.861 24/01/06,03:23:37,04,07,1, 12.0,1,1, -3.542, 10469.083, 378.536, 52757.818 24/01/06,03:23:37,05,07,1, 12.0,1,1, -3.542, 10469.065, 378.506, 52757.907 24/01/06,03:23:37,06,07,1, 12.0,1,1, -3.542, 10469.067, 378.505, 52757.796 24/01/06,03:23:37,07,07,1, 12.0,1,1, -3.542, 10469.081, 378.520, 52757.823 24/01/06,03:23:37,08,07,1, 12.0,1,1, -3.542, 10469.052, 378.526, 52757.838 24/01/06,03:23:37,09,07,1, 12.0,1,1, -3.542, 10469.047, 378.531, 52757.888 24/01/06,03:23:37,10,07,1, 12.0,1,1, -3.542, 10469.069, 378.522, 52757.903 24/01/06,03:23:37,11,07,1, 12.0,1,1, -3.542, 10469.047, 378.512, 52757.885 24/01/06,03:23:37,12,07,1, 12.0,1,1, -3.542, 10469.033, 378.532, 52757.974 24/01/06,03:23:37,13,07,1, 12.0,1,1, -3.542, 10469.062, 378.511, 52757.860 24/01/06,03:23:37,14,07,1, 12.0,1,1, -3.542, 10469.050, 378.520, 52757.864 24/01/06,03:23:37,15,07,1, 12.0,1,1, -3.542, 10469.055, 378.562, 52757.861 24/01/06,03:23:37,16,07,1, 12.0,1,1, -3.542, 10469.040, 378.539, 52757.862 24/01/06,03:23:37,17,07,1, 12.0,1,1, -3.542, 10469.074, 378.545, 52757.875 24/01/06,03:23:37,18,07,1, 12.0,1,1, -3.542, 10469.071, 378.552, 52757.861 24/01/06,03:23:37,19,07,1, 12.0,1,1, -3.542, 10469.069, 378.544, 52757.809 24/01/06,03:23:38,00,07,1, 11.8,1,1, -3.545, 10469.065, 378.544, 52757.809 24/01/06,03:23:38,01,07,1, 11.8,1,1, -3.545, 10469.052, 378.555, 52757.818 24/01/06,03:23:38,02,07,1, 11.8,1,1, -3.545, 10469.046, 378.558, 52757.865 24/01/06,03:23:38,03,07,1, 11.8,1,1, -3.545, 10469.058, 378.552, 52757.924 24/01/06,03:23:38,04,07,1, 11.8,1,1, -3.545, 10469.060, 378.566, 52757.908 24/01/06,03:23:38,05,07,1, 11.8,1,1, -3.545, 10469.049, 378.562, 52757.889 24/01/06,03:23:38,06,07,1, 11.8,1,1, -3.545, 10469.075, 378.528, 52757.801 24/01/06,03:23:38,07,07,1, 11.8,1,1, -3.545, 10469.068, 378.543, 52757.838 24/01/06,03:23:38,08,07,1, 11.8,1,1, -3.545, 10469.064, 378.538, 52757.919 24/01/06,03:23:38,09,07,1, 11.8,1,1, -3.545, 10469.073, 378.557, 52757.907 24/01/06,03:23:38,10,07,1, 11.8,1,1, -3.545, 10469.052, 378.546, 52757.834 24/01/06,03:23:38,11,07,1, 11.8,1,1, -3.545, 10469.060, 378.534, 52757.826 24/01/06,03:23:38,12,07,1, 11.8,1,1, -3.545, 10469.060, 378.531, 52757.800 24/01/06,03:23:38,13,07,1, 11.8,1,1, -3.545, 10469.069, 378.563, 52757.823 24/01/06,03:23:38,14,07,1, 11.8,1,1, -3.545, 10469.032, 378.563, 52757.883 24/01/06,03:23:38,15,07,1, 11.8,1,1, -3.545, 10469.046, 378.528, 52757.822 24/01/06,03:23:38,16,07,1, 11.8,1,1, -3.545, 10469.051, 378.566, 52757.894 24/01/06,03:23:38,17,07,1, 11.8,1,1, -3.545, 10469.035, 378.561, 52757.868 24/01/06,03:23:38,18,07,1, 11.8,1,1, -3.545, 10469.037, 378.553, 52757.837 24/01/06,03:23:38,19,07,1, 11.8,1,1, -3.545, 10469.022, 378.553, 52757.787 24/01/06,03:23:39,00,07,1, 11.9,1,1, -3.543, 10469.015, 378.553, 52757.787 24/01/06,03:23:39,01,07,1, 11.9,1,1, -3.543, 10469.048, 378.558, 52757.825 24/01/06,03:23:39,02,07,1, 11.9,1,1, -3.543, 10469.026, 378.566, 52757.850 24/01/06,03:23:39,03,07,1, 11.9,1,1, -3.543, 10469.014, 378.573, 52757.878 24/01/06,03:23:39,04,07,1, 11.9,1,1, -3.543, 10469.029, 378.530, 52757.852 24/01/06,03:23:39,05,07,1, 11.9,1,1, -3.543, 10469.021, 378.547, 52757.854 24/01/06,03:23:39,06,07,1, 11.9,1,1, -3.543, 10468.998, 378.553, 52757.845 24/01/06,03:23:39,07,07,1, 11.9,1,1, -3.543, 10469.043, 378.536, 52757.667 24/01/06,03:23:39,08,07,1, 11.9,1,1, -3.543, 10469.031, 378.548, 52757.805 24/01/06,03:23:39,09,07,1, 11.9,1,1, -3.543, 10469.045, 378.554, 52757.831 24/01/06,03:23:39,10,07,1, 11.9,1,1, -3.543, 10469.024, 378.546, 52757.841 24/01/06,03:23:39,11,07,1, 11.9,1,1, -3.543, 10469.010, 378.556, 52757.843 24/01/06,03:23:39,12,07,1, 11.9,1,1, -3.543, 10469.011, 378.556, 52757.795 24/01/06,03:23:39,13,07,1, 11.9,1,1, -3.543, 10469.023, 378.558, 52757.837 24/01/06,03:23:39,14,07,1, 11.9,1,1, -3.543, 10469.037, 378.571, 52757.761 24/01/06,03:23:39,15,07,1, 11.9,1,1, -3.543, 10469.010, 378.568, 52757.871 24/01/06,03:23:39,16,07,1, 11.9,1,1, -3.543, 10469.001, 378.588, 52757.821 24/01/06,03:23:39,17,07,1, 11.9,1,1, -3.543, 10469.025, 378.545, 52757.637 24/01/06,03:23:39,18,07,1, 11.9,1,1, -3.543, 10468.978, 378.578, 52757.827 24/01/06,03:23:39,19,07,1, 11.9,1,1, -3.543, 10468.993, 378.595, 52757.866 24/01/06,03:23:40,00,07,1, 11.9,1,1, -3.546, 10468.990, 378.595, 52757.866 24/01/06,03:23:40,01,07,1, 11.9,1,1, -3.546, 10469.012, 378.572, 52757.856 24/01/06,03:23:40,02,07,1, 11.9,1,1, -3.546, 10468.973, 378.569, 52757.865 24/01/06,03:23:40,03,07,1, 11.9,1,1, -3.546, 10468.995, 378.563, 52757.816 24/01/06,03:23:40,04,07,1, 11.9,1,1, -3.546, 10469.009, 378.581, 52757.892 24/01/06,03:23:40,05,07,1, 11.9,1,1, -3.546, 10468.987, 378.578, 52757.855 24/01/06,03:23:40,06,07,1, 11.9,1,1, -3.546, 10468.984, 378.571, 52757.837 24/01/06,03:23:40,07,07,1, 11.9,1,1, -3.546, 10468.969, 378.596, 52757.864 24/01/06,03:23:40,08,07,1, 11.9,1,1, -3.546, 10468.954, 378.578, 52757.784 24/01/06,03:23:40,09,07,1, 11.9,1,1, -3.546, 10468.984, 378.603, 52757.897 24/01/06,03:23:40,10,07,1, 11.9,1,1, -3.546, 10468.972, 378.581, 52757.836 24/01/06,03:23:40,11,07,1, 11.9,1,1, -3.546, 10468.978, 378.573, 52757.906 24/01/06,03:23:40,12,07,1, 11.9,1,1, -3.546, 10468.976, 378.578, 52757.856 24/01/06,03:23:40,13,07,1, 11.9,1,1, -3.546, 10468.974, 378.578, 52757.815 24/01/06,03:23:40,14,07,1, 11.9,1,1, -3.546, 10468.962, 378.586, 52757.789 24/01/06,03:23:40,15,07,1, 11.9,1,1, -3.546, 10468.969, 378.584, 52757.778 24/01/06,03:23:40,16,07,1, 11.9,1,1, -3.546, 10468.944, 378.572, 52757.814 24/01/06,03:23:40,17,07,1, 11.9,1,1, -3.546, 10468.947, 378.586, 52757.822 24/01/06,03:23:40,18,07,1, 11.9,1,1, -3.546, 10468.954, 378.586, 52757.851 24/01/06,03:23:40,19,07,1, 11.9,1,1, -3.546, 10468.962, 378.577, 52757.864 24/01/06,03:23:41,00,07,1, 11.9,1,1, -3.545, 10468.956, 378.577, 52757.864 24/01/06,03:23:41,01,07,1, 11.9,1,1, -3.545, 10468.941, 378.592, 52757.853 24/01/06,03:23:41,02,07,1, 11.9,1,1, -3.545, 10468.957, 378.590, 52757.803 24/01/06,03:23:41,03,07,1, 11.9,1,1, -3.545, 10468.936, 378.584, 52757.801 24/01/06,03:23:41,04,07,1, 11.9,1,1, -3.545, 10468.941, 378.585, 52757.802 24/01/06,03:23:41,05,07,1, 11.9,1,1, -3.545, 10468.939, 378.617, 52757.836 24/01/06,03:23:41,06,07,1, 11.9,1,1, -3.545, 10468.937, 378.590, 52757.800 24/01/06,03:23:41,07,07,1, 11.9,1,1, -3.545, 10468.918, 378.597, 52757.870 24/01/06,03:23:41,08,07,1, 11.9,1,1, -3.545, 10468.951, 378.575, 52757.766 24/01/06,03:23:41,09,07,1, 11.9,1,1, -3.545, 10468.943, 378.604, 52757.866 24/01/06,03:23:41,10,07,1, 11.9,1,1, -3.545, 10468.939, 378.593, 52757.815 24/01/06,03:23:41,11,07,1, 11.9,1,1, -3.545, 10468.922, 378.593, 52757.862 24/01/06,03:23:41,12,07,1, 11.9,1,1, -3.545, 10468.919, 378.605, 52757.822 24/01/06,03:23:41,13,07,1, 11.9,1,1, -3.545, 10468.891, 378.586, 52757.893 24/01/06,03:23:41,14,07,1, 11.9,1,1, -3.545, 10468.907, 378.603, 52757.777 24/01/06,03:23:41,15,07,1, 11.9,1,1, -3.545, 10468.896, 378.580, 52757.819 24/01/06,03:23:41,16,07,1, 11.9,1,1, -3.545, 10468.892, 378.594, 52757.767 24/01/06,03:23:41,17,07,1, 11.9,1,1, -3.545, 10468.893, 378.589, 52757.902 24/01/06,03:23:41,18,07,1, 11.9,1,1, -3.545, 10468.898, 378.591, 52757.889 24/01/06,03:23:41,19,07,1, 11.9,1,1, -3.545, 10468.898, 378.582, 52757.793 24/01/06,03:23:42,00,07,1, 11.9,1,1, -3.545, 10468.898, 378.582, 52757.793 24/01/06,03:23:42,01,07,1, 11.9,1,1, -3.545, 10468.906, 378.598, 52757.854 24/01/06,03:23:42,02,07,1, 11.9,1,1, -3.545, 10468.903, 378.596, 52757.778 24/01/06,03:23:42,03,07,1, 11.9,1,1, -3.545, 10468.888, 378.590, 52757.814 24/01/06,03:23:42,04,07,1, 11.9,1,1, -3.545, 10468.907, 378.589, 52757.868 24/01/06,03:23:42,05,07,1, 11.9,1,1, -3.545, 10468.874, 378.600, 52757.805 24/01/06,03:23:42,06,07,1, 11.9,1,1, -3.545, 10468.888, 378.589, 52757.806 24/01/06,03:23:42,07,07,1, 11.9,1,1, -3.545, 10468.880, 378.561, 52757.885 24/01/06,03:23:42,08,07,1, 11.9,1,1, -3.545, 10468.890, 378.592, 52757.807 24/01/06,03:23:42,09,07,1, 11.9,1,1, -3.545, 10468.882, 378.578, 52757.770 24/01/06,03:23:42,10,07,1, 11.9,1,1, -3.545, 10468.875, 378.592, 52757.842 24/01/06,03:23:42,11,07,1, 11.9,1,1, -3.545, 10468.860, 378.586, 52757.864 24/01/06,03:23:42,12,07,1, 11.9,1,1, -3.545, 10468.867, 378.579, 52757.839 24/01/06,03:23:42,13,07,1, 11.9,1,1, -3.545, 10468.862, 378.574, 52757.818 24/01/06,03:23:42,14,07,1, 11.9,1,1, -3.545, 10468.851, 378.571, 52757.785 24/01/06,03:23:42,15,07,1, 11.9,1,1, -3.545, 10468.861, 378.605, 52757.784 24/01/06,03:23:42,16,07,1, 11.9,1,1, -3.545, 10468.847, 378.581, 52757.788 24/01/06,03:23:42,17,07,1, 11.9,1,1, -3.545, 10468.846, 378.572, 52757.716 24/01/06,03:23:42,18,07,1, 11.9,1,1, -3.545, 10468.864, 378.584, 52757.809 24/01/06,03:23:42,19,07,1, 11.9,1,1, -3.545, 10468.856, 378.574, 52757.837 24/01/06,03:23:43,00,07,1, 11.9,1,1, -3.549, 10468.856, 378.574, 52757.837 24/01/06,03:23:43,01,07,1, 11.9,1,1, -3.549, 10468.834, 378.563, 52757.834 24/01/06,03:23:43,02,07,1, 11.9,1,1, -3.549, 10468.841, 378.572, 52757.808 24/01/06,03:23:43,03,07,1, 11.9,1,1, -3.549, 10468.855, 378.554, 52757.778 24/01/06,03:23:43,04,07,1, 11.9,1,1, -3.549, 10468.846, 378.588, 52757.814 24/01/06,03:23:43,05,07,1, 11.9,1,1, -3.549, 10468.835, 378.566, 52757.799 24/01/06,03:23:43,06,07,1, 11.9,1,1, -3.549, 10468.834, 378.570, 52757.822 24/01/06,03:23:43,07,07,1, 11.9,1,1, -3.549, 10468.841, 378.584, 52757.792 24/01/06,03:23:43,08,07,1, 11.9,1,1, -3.549, 10468.857, 378.565, 52757.822 24/01/06,03:23:43,09,07,1, 11.9,1,1, -3.549, 10468.833, 378.571, 52757.813 24/01/06,03:23:43,10,07,1, 11.9,1,1, -3.549, 10468.846, 378.588, 52757.739 24/01/06,03:23:43,11,07,1, 11.9,1,1, -3.549, 10468.828, 378.604, 52757.801 24/01/06,03:23:43,12,07,1, 11.9,1,1, -3.549, 10468.820, 378.568, 52757.848 24/01/06,03:23:43,13,07,1, 11.9,1,1, -3.549, 10468.822, 378.578, 52757.777 24/01/06,03:23:43,14,07,1, 11.9,1,1, -3.549, 10468.793, 378.570, 52757.799 24/01/06,03:23:43,15,07,1, 11.9,1,1, -3.549, 10468.796, 378.571, 52757.734 24/01/06,03:23:43,16,07,1, 11.9,1,1, -3.549, 10468.805, 378.578, 52757.779 24/01/06,03:23:43,17,07,1, 11.9,1,1, -3.549, 10468.792, 378.576, 52757.822 24/01/06,03:23:43,18,07,1, 11.9,1,1, -3.549, 10468.786, 378.591, 52757.874 24/01/06,03:23:43,19,07,1, 11.9,1,1, -3.549, 10468.803, 378.567, 52757.825 24/01/06,03:23:44,00,07,1, 11.9,1,1, -3.549, 10468.798, 378.567, 52757.825 24/01/06,03:23:44,01,07,1, 11.9,1,1, -3.549, 10468.791, 378.553, 52757.754 24/01/06,03:23:44,02,07,1, 11.9,1,1, -3.549, 10468.766, 378.572, 52757.811 24/01/06,03:23:44,03,07,1, 11.9,1,1, -3.549, 10468.790, 378.589, 52757.730 24/01/06,03:23:44,04,07,1, 11.9,1,1, -3.549, 10468.788, 378.572, 52757.760 24/01/06,03:23:44,05,07,1, 11.9,1,1, -3.549, 10468.773, 378.584, 52757.776 24/01/06,03:23:44,06,07,1, 11.9,1,1, -3.549, 10468.814, 378.592, 52757.816 24/01/06,03:23:44,07,07,1, 11.9,1,1, -3.549, 10468.778, 378.562, 52757.797 24/01/06,03:23:44,08,07,1, 11.9,1,1, -3.549, 10468.777, 378.577, 52757.817 24/01/06,03:23:44,09,07,1, 11.9,1,1, -3.549, 10468.788, 378.577, 52757.750 24/01/06,03:23:44,10,07,1, 11.9,1,1, -3.549, 10468.761, 378.575, 52757.807 24/01/06,03:23:44,11,07,1, 11.9,1,1, -3.549, 10468.780, 378.575, 52757.821 24/01/06,03:23:44,12,07,1, 11.9,1,1, -3.549, 10468.776, 378.571, 52757.795 24/01/06,03:23:44,13,07,1, 11.9,1,1, -3.549, 10468.758, 378.569, 52757.777 24/01/06,03:23:44,14,07,1, 11.9,1,1, -3.549, 10468.773, 378.556, 52757.777 24/01/06,03:23:44,15,07,1, 11.9,1,1, -3.549, 10468.762, 378.568, 52757.810 24/01/06,03:23:44,16,07,1, 11.9,1,1, -3.549, 10468.774, 378.581, 52757.820 24/01/06,03:23:44,17,07,1, 11.9,1,1, -3.549, 10468.773, 378.589, 52757.832 24/01/06,03:23:44,18,07,1, 11.9,1,1, -3.549, 10468.767, 378.568, 52757.766 24/01/06,03:23:44,19,07,1, 11.9,1,1, -3.549, 10468.764, 378.582, 52757.857 24/01/06,03:23:45,00,07,1, 11.9,1,1, -3.543, 10468.756, 378.582, 52757.857 24/01/06,03:23:45,01,07,1, 11.9,1,1, -3.543, 10468.749, 378.597, 52757.788 24/01/06,03:23:45,02,07,1, 11.9,1,1, -3.543, 10468.753, 378.588, 52757.791 24/01/06,03:23:45,03,07,1, 11.9,1,1, -3.543, 10468.751, 378.575, 52757.783 24/01/06,03:23:45,04,07,1, 11.9,1,1, -3.543, 10468.756, 378.599, 52757.789 24/01/06,03:23:45,05,07,1, 11.9,1,1, -3.543, 10468.741, 378.580, 52757.739 24/01/06,03:23:45,06,07,1, 11.9,1,1, -3.543, 10468.744, 378.580, 52757.812 24/01/06,03:23:45,07,07,1, 11.9,1,1, -3.543, 10468.748, 378.583, 52757.837 24/01/06,03:23:45,08,07,1, 11.9,1,1, -3.543, 10468.740, 378.556, 52757.769 24/01/06,03:23:45,09,07,1, 11.9,1,1, -3.543, 10468.729, 378.550, 52757.753 24/01/06,03:23:45,10,07,1, 11.9,1,1, -3.543, 10468.728, 378.573, 52757.766 24/01/06,03:23:45,11,07,1, 11.9,1,1, -3.543, 10468.729, 378.584, 52757.804 24/01/06,03:23:45,12,07,1, 11.9,1,1, -3.543, 10468.737, 378.576, 52757.775 24/01/06,03:23:45,13,07,1, 11.9,1,1, -3.543, 10468.728, 378.595, 52757.839 24/01/06,03:23:45,14,07,1, 11.9,1,1, -3.543, 10468.702, 378.611, 52757.854 24/01/06,03:23:45,15,07,1, 11.9,1,1, -3.543, 10468.730, 378.603, 52757.785 24/01/06,03:23:45,16,07,1, 11.9,1,1, -3.543, 10468.733, 378.616, 52757.757 24/01/06,03:23:45,17,07,1, 11.9,1,1, -3.543, 10468.713, 378.604, 52757.779 24/01/06,03:23:45,18,07,1, 11.9,1,1, -3.543, 10468.724, 378.603, 52757.753 24/01/06,03:23:45,19,07,1, 11.9,1,1, -3.543, 10468.699, 378.595, 52757.824 24/01/06,03:23:46,00,07,1, 11.9,1,1, -3.549, 10468.698, 378.595, 52757.824 24/01/06,03:23:46,01,07,1, 11.9,1,1, -3.549, 10468.723, 378.583, 52757.801 24/01/06,03:23:46,02,07,1, 11.9,1,1, -3.549, 10468.696, 378.618, 52757.779 24/01/06,03:23:46,03,07,1, 11.9,1,1, -3.549, 10468.708, 378.594, 52757.726 24/01/06,03:23:46,04,07,1, 11.9,1,1, -3.549, 10468.693, 378.590, 52757.783 24/01/06,03:23:46,05,07,1, 11.9,1,1, -3.549, 10468.705, 378.605, 52757.808 24/01/06,03:23:46,06,07,1, 11.9,1,1, -3.549, 10468.692, 378.621, 52757.906 24/01/06,03:23:46,07,07,1, 11.9,1,1, -3.549, 10468.756, 378.623, 52757.749 24/01/06,03:23:46,08,07,1, 11.9,1,1, -3.549, 10468.723, 378.593, 52757.761 24/01/06,03:23:46,09,07,1, 11.9,1,1, -3.549, 10468.691, 378.586, 52757.739 24/01/06,03:23:46,10,07,1, 11.9,1,1, -3.549, 10468.719, 378.590, 52757.786 24/01/06,03:23:46,11,07,1, 11.9,1,1, -3.549, 10468.688, 378.591, 52757.779 24/01/06,03:23:46,12,07,1, 11.9,1,1, -3.549, 10468.704, 378.606, 52757.755 24/01/06,03:23:46,13,07,1, 11.9,1,1, -3.549, 10468.723, 378.607, 52757.777 24/01/06,03:23:46,14,07,1, 11.9,1,1, -3.549, 10468.694, 378.610, 52757.804 24/01/06,03:23:46,15,07,1, 11.9,1,1, -3.549, 10468.676, 378.599, 52757.801 24/01/06,03:23:46,16,07,1, 11.9,1,1, -3.549, 10468.690, 378.615, 52757.758 24/01/06,03:23:46,17,07,1, 11.9,1,1, -3.549, 10468.693, 378.620, 52757.751 24/01/06,03:23:46,18,07,1, 11.9,1,1, -3.549, 10468.717, 378.623, 52757.759 24/01/06,03:23:46,19,07,1, 11.9,1,1, -3.549, 10468.678, 378.634, 52757.855 24/01/06,03:23:47,00,06,1, 11.9,1,1, -3.548, 10468.673, 378.634, 52757.855 24/01/06,03:23:47,01,06,1, 11.9,1,1, -3.548, 10468.683, 378.597, 52757.813 24/01/06,03:23:47,02,06,1, 11.9,1,1, -3.548, 10468.676, 378.602, 52757.705 24/01/06,03:23:47,03,06,1, 11.9,1,1, -3.548, 10468.699, 378.605, 52757.746 24/01/06,03:23:47,04,06,1, 11.9,1,1, -3.548, 10468.670, 378.620, 52757.839 24/01/06,03:23:47,05,06,1, 11.9,1,1, -3.548, 10468.671, 378.613, 52757.823 24/01/06,03:23:47,06,06,1, 11.9,1,1, -3.548, 10468.669, 378.616, 52757.839 24/01/06,03:23:47,07,06,1, 11.9,1,1, -3.548, 10468.680, 378.623, 52757.836 24/01/06,03:23:47,08,06,1, 11.9,1,1, -3.548, 10468.672, 378.625, 52757.812 24/01/06,03:23:47,09,06,1, 11.9,1,1, -3.548, 10468.670, 378.612, 52757.802 24/01/06,03:23:47,10,06,1, 11.9,1,1, -3.548, 10468.686, 378.634, 52757.795 24/01/06,03:23:47,11,06,1, 11.9,1,1, -3.548, 10468.661, 378.591, 52757.669 24/01/06,03:23:47,12,06,1, 11.9,1,1, -3.548, 10468.676, 378.600, 52757.835 24/01/06,03:23:47,13,06,1, 11.9,1,1, -3.548, 10468.673, 378.606, 52757.762 24/01/06,03:23:47,14,06,1, 11.9,1,1, -3.548, 10468.673, 378.609, 52757.785 24/01/06,03:23:47,15,06,1, 11.9,1,1, -3.548, 10468.636, 378.604, 52757.790 24/01/06,03:23:47,16,06,1, 11.9,1,1, -3.548, 10468.651, 378.614, 52757.820 24/01/06,03:23:47,17,06,1, 11.9,1,1, -3.548, 10468.659, 378.629, 52757.815 24/01/06,03:23:47,18,06,1, 11.9,1,1, -3.548, 10468.675, 378.627, 52757.797 24/01/06,03:23:47,19,06,1, 11.9,1,1, -3.548, 10468.650, 378.611, 52757.631 24/01/06,03:23:48,00,06,1, 11.9,1,1, -3.544, 10468.647, 378.611, 52757.631 24/01/06,03:23:48,01,06,1, 11.9,1,1, -3.544, 10468.638, 378.626, 52757.755 24/01/06,03:23:48,02,06,1, 11.9,1,1, -3.544, 10468.647, 378.651, 52757.829 24/01/06,03:23:48,03,06,1, 11.9,1,1, -3.544, 10468.626, 378.621, 52757.750 24/01/06,03:23:48,04,06,1, 11.9,1,1, -3.544, 10468.630, 378.622, 52757.788 24/01/06,03:23:48,05,06,1, 11.9,1,1, -3.544, 10468.632, 378.618, 52757.747 24/01/06,03:23:48,06,06,1, 11.9,1,1, -3.544, 10468.634, 378.622, 52757.770 24/01/06,03:23:48,07,06,1, 11.9,1,1, -3.544, 10468.627, 378.628, 52757.780 24/01/06,03:23:48,08,06,1, 11.9,1,1, -3.544, 10468.611, 378.637, 52757.815 24/01/06,03:23:48,09,06,1, 11.9,1,1, -3.544, 10468.624, 378.635, 52757.790 24/01/06,03:23:48,10,06,1, 11.9,1,1, -3.544, 10468.648, 378.648, 52757.801 24/01/06,03:23:48,11,06,1, 11.9,1,1, -3.544, 10468.637, 378.619, 52757.672 24/01/06,03:23:48,12,06,1, 11.9,1,1, -3.544, 10468.627, 378.605, 52757.729 24/01/06,03:23:48,13,06,1, 11.9,1,1, -3.544, 10468.635, 378.635, 52757.734 24/01/06,03:23:48,14,06,1, 11.9,1,1, -3.544, 10468.609, 378.623, 52757.742 24/01/06,03:23:48,15,06,1, 11.9,1,1, -3.544, 10468.613, 378.609, 52757.767 24/01/06,03:23:48,16,06,1, 11.9,1,1, -3.544, 10468.594, 378.616, 52757.692 24/01/06,03:23:48,17,06,1, 11.9,1,1, -3.544, 10468.577, 378.627, 52757.715 24/01/06,03:23:48,18,06,1, 11.9,1,1, -3.544, 10468.587, 378.617, 52757.763 24/01/06,03:23:48,19,06,1, 11.9,1,1, -3.544, 10468.576, 378.632, 52757.693 24/01/06,03:23:49,00,06,1, 11.9,1,1, -3.542, 10468.572, 378.632, 52757.693 24/01/06,03:23:49,01,06,1, 11.9,1,1, -3.542, 10468.585, 378.612, 52757.750 24/01/06,03:23:49,02,06,1, 11.9,1,1, -3.542, 10468.602, 378.638, 52757.745 24/01/06,03:23:49,03,06,1, 11.9,1,1, -3.542, 10468.586, 378.667, 52757.790 24/01/06,03:23:49,04,06,1, 11.9,1,1, -3.542, 10468.578, 378.624, 52757.801 24/01/06,03:23:49,05,06,1, 11.9,1,1, -3.542, 10468.566, 378.629, 52757.751 24/01/06,03:23:49,06,06,1, 11.9,1,1, -3.542, 10468.582, 378.641, 52757.678 24/01/06,03:23:49,07,06,1, 11.9,1,1, -3.542, 10468.589, 378.644, 52757.706 24/01/06,03:23:49,08,06,1, 11.9,1,1, -3.542, 10468.562, 378.659, 52757.791 24/01/06,03:23:49,09,06,1, 11.9,1,1, -3.542, 10468.546, 378.631, 52757.747 24/01/06,03:23:49,10,06,1, 11.9,1,1, -3.542, 10468.579, 378.644, 52757.780 24/01/06,03:23:49,11,06,1, 11.9,1,1, -3.542, 10468.569, 378.651, 52757.771 24/01/06,03:23:49,12,06,1, 11.9,1,1, -3.542, 10468.567, 378.641, 52757.752 24/01/06,03:23:49,13,06,1, 11.9,1,1, -3.542, 10468.582, 378.658, 52757.728 24/01/06,03:23:49,14,06,1, 11.9,1,1, -3.542, 10468.566, 378.624, 52757.698 24/01/06,03:23:49,15,06,1, 11.9,1,1, -3.542, 10468.545, 378.657, 52757.740 24/01/06,03:23:49,16,06,1, 11.9,1,1, -3.542, 10468.579, 378.625, 52757.796 24/01/06,03:23:49,17,06,1, 11.9,1,1, -3.542, 10468.600, 378.624, 52757.551 24/01/06,03:23:49,18,06,1, 11.9,1,1, -3.542, 10468.577, 378.640, 52757.699 24/01/06,03:23:49,19,06,1, 11.9,1,1, -3.542, 10468.571, 378.646, 52757.705 24/01/06,03:23:50,00,08,1, 11.9,1,1, -3.544, 10468.564, 378.646, 52757.705 24/01/06,03:23:50,01,08,1, 11.9,1,1, -3.544, 10468.564, 378.642, 52757.684 24/01/06,03:23:50,02,08,1, 11.9,1,1, -3.544, 10468.547, 378.655, 52757.717 24/01/06,03:23:50,03,08,1, 11.9,1,1, -3.544, 10468.543, 378.636, 52757.742 24/01/06,03:23:50,04,08,1, 11.9,1,1, -3.544, 10468.530, 378.653, 52757.730 24/01/06,03:23:50,05,08,1, 11.9,1,1, -3.544, 10468.554, 378.642, 52757.724 24/01/06,03:23:50,06,08,1, 11.9,1,1, -3.544, 10468.548, 378.647, 52757.697 24/01/06,03:23:50,07,08,1, 11.9,1,1, -3.544, 10468.541, 378.649, 52757.848 24/01/06,03:23:50,08,08,1, 11.9,1,1, -3.544, 10468.536, 378.660, 52757.665 24/01/06,03:23:50,09,08,1, 11.9,1,1, -3.544, 10468.532, 378.658, 52757.780 24/01/06,03:23:50,10,08,1, 11.9,1,1, -3.544, 10468.519, 378.655, 52757.862 24/01/06,03:23:50,11,08,1, 11.9,1,1, -3.544, 10468.559, 378.647, 52757.566 24/01/06,03:23:50,12,08,1, 11.9,1,1, -3.544, 10468.576, 378.644, 52757.732 24/01/06,03:23:50,13,08,1, 11.9,1,1, -3.544, 10468.543, 378.658, 52757.779 24/01/06,03:23:50,14,08,1, 11.9,1,1, -3.544, 10468.530, 378.643, 52757.769 24/01/06,03:23:50,15,08,1, 11.9,1,1, -3.544, 10468.539, 378.645, 52757.702 24/01/06,03:23:50,16,08,1, 11.9,1,1, -3.544, 10468.507, 378.672, 52757.753 24/01/06,03:23:50,17,08,1, 11.9,1,1, -3.544, 10468.514, 378.666, 52757.790 24/01/06,03:23:50,18,08,1, 11.9,1,1, -3.544, 10468.521, 378.668, 52757.771 24/01/06,03:23:50,19,08,1, 11.9,1,1, -3.544, 10468.518, 378.662, 52757.726 24/01/06,03:23:51,00,08,1, 11.9,1,1, -3.545, 10468.514, 378.662, 52757.726 24/01/06,03:23:51,01,08,1, 11.9,1,1, -3.545, 10468.533, 378.676, 52757.733 24/01/06,03:23:51,02,08,1, 11.9,1,1, -3.545, 10468.523, 378.667, 52757.678 24/01/06,03:23:51,03,08,1, 11.9,1,1, -3.545, 10468.496, 378.680, 52757.772 24/01/06,03:23:51,04,08,1, 11.9,1,1, -3.545, 10468.530, 378.665, 52757.789 24/01/06,03:23:51,05,08,1, 11.9,1,1, -3.545, 10468.521, 378.692, 52757.754 24/01/06,03:23:51,06,08,1, 11.9,1,1, -3.545, 10468.491, 378.678, 52757.656 24/01/06,03:23:51,07,08,1, 11.9,1,1, -3.545, 10468.502, 378.674, 52757.756 24/01/06,03:23:51,08,08,1, 11.9,1,1, -3.545, 10468.472, 378.681, 52757.718 24/01/06,03:23:51,09,08,1, 11.9,1,1, -3.545, 10468.503, 378.693, 52757.764 24/01/06,03:23:51,10,08,1, 11.9,1,1, -3.545, 10468.536, 378.651, 52757.603 24/01/06,03:23:51,11,08,1, 11.9,1,1, -3.545, 10468.480, 378.680, 52757.813 24/01/06,03:23:51,12,08,1, 11.9,1,1, -3.545, 10468.515, 378.671, 52757.622 24/01/06,03:23:51,13,08,1, 11.9,1,1, -3.545, 10468.485, 378.673, 52757.761 24/01/06,03:23:51,14,08,1, 11.9,1,1, -3.545, 10468.483, 378.659, 52757.669 24/01/06,03:23:51,15,08,1, 11.9,1,1, -3.545, 10468.472, 378.698, 52757.771 24/01/06,03:23:51,16,08,1, 11.9,1,1, -3.545, 10468.473, 378.673, 52757.702 24/01/06,03:23:51,17,08,1, 11.9,1,1, -3.545, 10468.479, 378.680, 52757.681 24/01/06,03:23:51,18,08,1, 11.9,1,1, -3.545, 10468.484, 378.681, 52757.661 24/01/06,03:23:51,19,08,1, 11.9,1,1, -3.545, 10468.496, 378.704, 52757.704 24/01/06,03:23:52,00,07,1, 11.9,1,1, -3.543, 10468.489, 378.704, 52757.704 24/01/06,03:23:52,01,07,1, 11.9,1,1, -3.543, 10468.499, 378.673, 52757.710 24/01/06,03:23:52,02,07,1, 11.9,1,1, -3.543, 10468.478, 378.675, 52757.707 24/01/06,03:23:52,03,07,1, 11.9,1,1, -3.543, 10468.480, 378.666, 52757.696 24/01/06,03:23:52,04,07,1, 11.9,1,1, -3.543, 10468.451, 378.664, 52757.741 24/01/06,03:23:52,05,07,1, 11.9,1,1, -3.543, 10468.487, 378.663, 52757.689 24/01/06,03:23:52,06,07,1, 11.9,1,1, -3.543, 10468.475, 378.693, 52757.732 24/01/06,03:23:52,07,07,1, 11.9,1,1, -3.543, 10468.453, 378.689, 52757.641 24/01/06,03:23:52,08,07,1, 11.9,1,1, -3.543, 10468.466, 378.692, 52757.754 24/01/06,03:23:52,09,07,1, 11.9,1,1, -3.543, 10468.463, 378.685, 52757.780 24/01/06,03:23:52,10,07,1, 11.9,1,1, -3.543, 10468.483, 378.676, 52757.699 24/01/06,03:23:52,11,07,1, 11.9,1,1, -3.543, 10468.465, 378.706, 52757.784 24/01/06,03:23:52,12,07,1, 11.9,1,1, -3.543, 10468.468, 378.694, 52757.736 24/01/06,03:23:52,13,07,1, 11.9,1,1, -3.543, 10468.453, 378.702, 52757.759 24/01/06,03:23:52,14,07,1, 11.9,1,1, -3.543, 10468.452, 378.688, 52757.794 24/01/06,03:23:52,15,07,1, 11.9,1,1, -3.543, 10468.476, 378.697, 52757.720 24/01/06,03:23:52,16,07,1, 11.9,1,1, -3.543, 10468.463, 378.680, 52757.723 24/01/06,03:23:52,17,07,1, 11.9,1,1, -3.543, 10468.437, 378.698, 52757.743 24/01/06,03:23:52,18,07,1, 11.9,1,1, -3.543, 10468.474, 378.707, 52757.800 24/01/06,03:23:52,19,07,1, 11.9,1,1, -3.543, 10468.459, 378.706, 52757.755 24/01/06,03:23:53,00,07,1, 11.9,1,1, -3.544, 10468.456, 378.706, 52757.755 24/01/06,03:23:53,01,07,1, 11.9,1,1, -3.544, 10468.450, 378.681, 52757.662 24/01/06,03:23:53,02,07,1, 11.9,1,1, -3.544, 10468.458, 378.695, 52757.709 24/01/06,03:23:53,03,07,1, 11.9,1,1, -3.544, 10468.459, 378.686, 52757.742 24/01/06,03:23:53,04,07,1, 11.9,1,1, -3.544, 10468.462, 378.682, 52757.754 24/01/06,03:23:53,05,07,1, 11.9,1,1, -3.544, 10468.427, 378.688, 52757.701 24/01/06,03:23:53,06,07,1, 11.9,1,1, -3.544, 10468.433, 378.692, 52757.771 24/01/06,03:23:53,07,07,1, 11.9,1,1, -3.544, 10468.456, 378.688, 52757.635 24/01/06,03:23:53,08,07,1, 11.9,1,1, -3.544, 10468.443, 378.690, 52757.699 24/01/06,03:23:53,09,07,1, 11.9,1,1, -3.544, 10468.466, 378.699, 52757.738 24/01/06,03:23:53,10,07,1, 11.9,1,1, -3.544, 10468.445, 378.712, 52757.752 24/01/06,03:23:53,11,07,1, 11.9,1,1, -3.544, 10468.467, 378.683, 52757.657 24/01/06,03:23:53,12,07,1, 11.9,1,1, -3.544, 10468.445, 378.701, 52757.725 24/01/06,03:23:53,13,07,1, 11.9,1,1, -3.544, 10468.477, 378.673, 52757.739 24/01/06,03:23:53,14,07,1, 11.9,1,1, -3.544, 10468.477, 378.698, 52757.733 24/01/06,03:23:53,15,07,1, 11.9,1,1, -3.544, 10468.453, 378.685, 52757.709 24/01/06,03:23:53,16,07,1, 11.9,1,1, -3.544, 10468.450, 378.734, 52757.696 24/01/06,03:23:53,17,07,1, 11.9,1,1, -3.544, 10468.453, 378.698, 52757.675 24/01/06,03:23:53,18,07,1, 11.9,1,1, -3.544, 10468.446, 378.685, 52757.781 24/01/06,03:23:53,19,07,1, 11.9,1,1, -3.544, 10468.462, 378.723, 52757.736 24/01/06,03:23:54,00,09,1, 11.9,1,1, -3.546, 10468.456, 378.723, 52757.736 24/01/06,03:23:54,01,09,1, 11.9,1,1, -3.546, 10468.454, 378.699, 52757.725 24/01/06,03:23:54,02,09,1, 11.9,1,1, -3.546, 10468.452, 378.698, 52757.670 24/01/06,03:23:54,03,09,1, 11.9,1,1, -3.546, 10468.461, 378.685, 52757.707 24/01/06,03:23:54,04,09,1, 11.9,1,1, -3.546, 10468.477, 378.704, 52757.711 24/01/06,03:23:54,05,09,1, 11.9,1,1, -3.546, 10468.445, 378.690, 52757.738 24/01/06,03:23:54,06,09,1, 11.9,1,1, -3.546, 10468.436, 378.689, 52757.700 24/01/06,03:23:54,07,09,1, 11.9,1,1, -3.546, 10468.429, 378.699, 52757.766 24/01/06,03:23:54,08,09,1, 11.9,1,1, -3.546, 10468.449, 378.715, 52757.681 24/01/06,03:23:54,09,09,1, 11.9,1,1, -3.546, 10468.451, 378.703, 52757.719 24/01/06,03:23:54,10,09,1, 11.9,1,1, -3.546, 10468.452, 378.683, 52757.713 24/01/06,03:23:54,11,09,1, 11.9,1,1, -3.546, 10468.443, 378.708, 52757.737 24/01/06,03:23:54,12,09,1, 11.9,1,1, -3.546, 10468.446, 378.680, 52757.761 24/01/06,03:23:54,13,09,1, 11.9,1,1, -3.546, 10468.483, 378.705, 52757.729 24/01/06,03:23:54,14,09,1, 11.9,1,1, -3.546, 10468.484, 378.677, 52757.729 24/01/06,03:23:54,15,09,1, 11.9,1,1, -3.546, 10468.449, 378.691, 52757.698 24/01/06,03:23:54,16,09,1, 11.9,1,1, -3.546, 10468.440, 378.694, 52757.656 24/01/06,03:23:54,17,09,1, 11.9,1,1, -3.546, 10468.445, 378.687, 52757.637 24/01/06,03:23:54,18,09,1, 11.9,1,1, -3.546, 10468.431, 378.693, 52757.756 24/01/06,03:23:54,19,09,1, 11.9,1,1, -3.546, 10468.430, 378.702, 52757.695 24/01/06,03:23:55,00,09,1, 11.9,1,1, -3.544, 10468.422, 378.702, 52757.695 24/01/06,03:23:55,01,09,1, 11.9,1,1, -3.544, 10468.430, 378.682, 52757.703 24/01/06,03:23:55,02,09,1, 11.9,1,1, -3.544, 10468.460, 378.710, 52757.537 24/01/06,03:23:55,03,09,1, 11.9,1,1, -3.544, 10468.418, 378.692, 52757.601 24/01/06,03:23:55,04,09,1, 11.9,1,1, -3.544, 10468.416, 378.677, 52757.675 24/01/06,03:23:55,05,09,1, 11.9,1,1, -3.544, 10468.455, 378.689, 52757.771 24/01/06,03:23:55,06,09,1, 11.9,1,1, -3.544, 10468.432, 378.692, 52757.719 24/01/06,03:23:55,07,09,1, 11.9,1,1, -3.544, 10468.414, 378.715, 52757.725 24/01/06,03:23:55,08,09,1, 11.9,1,1, -3.544, 10468.439, 378.703, 52757.674 24/01/06,03:23:55,09,09,1, 11.9,1,1, -3.544, 10468.406, 378.688, 52757.703 24/01/06,03:23:55,10,09,1, 11.9,1,1, -3.544, 10468.449, 378.709, 52757.627 24/01/06,03:23:55,11,09,1, 11.9,1,1, -3.544, 10468.426, 378.717, 52757.663 24/01/06,03:23:55,12,09,1, 11.9,1,1, -3.544, 10468.393, 378.702, 52757.693 24/01/06,03:23:55,13,09,1, 11.9,1,1, -3.544, 10468.417, 378.687, 52757.734 24/01/06,03:23:55,14,09,1, 11.9,1,1, -3.544, 10468.413, 378.715, 52757.720 24/01/06,03:23:55,15,09,1, 11.9,1,1, -3.544, 10468.373, 378.698, 52757.718 24/01/06,03:23:55,16,09,1, 11.9,1,1, -3.544, 10468.416, 378.703, 52757.645 24/01/06,03:23:55,17,09,1, 11.9,1,1, -3.544, 10468.377, 378.737, 52757.635 24/01/06,03:23:55,18,09,1, 11.9,1,1, -3.544, 10468.410, 378.719, 52757.671 24/01/06,03:23:55,19,09,1, 11.9,1,1, -3.544, 10468.418, 378.701, 52757.767 24/01/06,03:23:56,00,08,1, 11.9,1,1, -3.548, 10468.414, 378.701, 52757.767 24/01/06,03:23:56,01,08,1, 11.9,1,1, -3.548, 10468.414, 378.719, 52757.703 24/01/06,03:23:56,02,08,1, 11.9,1,1, -3.548, 10468.403, 378.702, 52757.654 24/01/06,03:23:56,03,08,1, 11.9,1,1, -3.548, 10468.410, 378.726, 52757.667 24/01/06,03:23:56,04,08,1, 11.9,1,1, -3.548, 10468.413, 378.738, 52757.698 24/01/06,03:23:56,05,08,1, 11.9,1,1, -3.548, 10468.421, 378.742, 52757.663 24/01/06,03:23:56,06,08,1, 11.9,1,1, -3.548, 10468.416, 378.741, 52757.703 24/01/06,03:23:56,07,08,1, 11.9,1,1, -3.548, 10468.406, 378.722, 52757.682 24/01/06,03:23:56,08,08,1, 11.9,1,1, -3.548, 10468.381, 378.730, 52757.678 24/01/06,03:23:56,09,08,1, 11.9,1,1, -3.548, 10468.407, 378.730, 52757.617 24/01/06,03:23:56,10,08,1, 11.9,1,1, -3.548, 10468.364, 378.736, 52757.653 24/01/06,03:23:56,11,08,1, 11.9,1,1, -3.548, 10468.371, 378.760, 52757.662 24/01/06,03:23:56,12,08,1, 11.9,1,1, -3.548, 10468.405, 378.723, 52757.672 24/01/06,03:23:56,13,08,1, 11.9,1,1, -3.548, 10468.377, 378.711, 52757.691 24/01/06,03:23:56,14,08,1, 11.9,1,1, -3.548, 10468.396, 378.710, 52757.635 24/01/06,03:23:56,15,08,1, 11.9,1,1, -3.548, 10468.376, 378.720, 52757.663 24/01/06,03:23:56,16,08,1, 11.9,1,1, -3.548, 10468.389, 378.696, 52757.569 24/01/06,03:23:56,17,08,1, 11.9,1,1, -3.548, 10468.411, 378.711, 52757.666 24/01/06,03:23:56,18,08,1, 11.9,1,1, -3.548, 10468.403, 378.703, 52757.630 24/01/06,03:23:56,19,08,1, 11.9,1,1, -3.548, 10468.408, 378.712, 52757.661 24/01/06,03:23:57,00,09,1, 11.8,1,1, -3.543, 10468.405, 378.712, 52757.661 24/01/06,03:23:57,01,09,1, 11.8,1,1, -3.543, 10468.392, 378.725, 52757.590 24/01/06,03:23:57,02,09,1, 11.8,1,1, -3.543, 10468.430, 378.771, 52758.054 24/01/06,03:23:57,03,09,1, 11.8,1,1, -3.543, 10468.397, 378.769, 52757.946 24/01/06,03:23:57,04,09,1, 11.8,1,1, -3.543, 10468.408, 378.800, 52757.972 24/01/06,03:23:57,05,09,1, 11.8,1,1, -3.543, 10468.419, 378.772, 52758.071 24/01/06,03:23:57,06,09,1, 11.8,1,1, -3.543, 10468.406, 378.745, 52757.887 24/01/06,03:23:57,07,09,1, 11.8,1,1, -3.543, 10468.352, 378.769, 52757.971 24/01/06,03:23:57,08,09,1, 11.8,1,1, -3.543, 10468.384, 378.744, 52758.033 24/01/06,03:23:57,09,09,1, 11.8,1,1, -3.543, 10468.400, 378.743, 52757.962 24/01/06,03:23:57,10,09,1, 11.8,1,1, -3.543, 10468.377, 378.758, 52757.927 24/01/06,03:23:57,11,09,1, 11.8,1,1, -3.543, 10468.419, 378.788, 52758.000 24/01/06,03:23:57,12,09,1, 11.8,1,1, -3.543, 10468.412, 378.759, 52757.921 24/01/06,03:23:57,13,09,1, 11.8,1,1, -3.543, 10468.394, 378.777, 52757.971 24/01/06,03:23:57,14,09,1, 11.8,1,1, -3.543, 10468.404, 378.780, 52757.936 24/01/06,03:23:57,15,09,1, 11.8,1,1, -3.543, 10468.394, 378.786, 52757.993 24/01/06,03:23:57,16,09,1, 11.8,1,1, -3.543, 10468.399, 378.794, 52757.953 24/01/06,03:23:57,17,09,1, 11.8,1,1, -3.543, 10468.405, 378.778, 52757.922 24/01/06,03:23:57,18,09,1, 11.8,1,1, -3.543, 10468.387, 378.779, 52757.944 24/01/06,03:23:57,19,09,1, 11.8,1,1, -3.543, 10468.386, 378.777, 52757.946 24/01/06,03:23:58,00,10,1, 11.9,1,1, -3.540, 10468.380, 378.777, 52757.946 24/01/06,03:23:58,01,10,1, 11.9,1,1, -3.540, 10468.395, 378.773, 52757.938 24/01/06,03:23:58,02,10,1, 11.9,1,1, -3.540, 10468.380, 378.781, 52757.987 24/01/06,03:23:58,03,10,1, 11.9,1,1, -3.540, 10468.378, 378.780, 52757.944 24/01/06,03:23:58,04,10,1, 11.9,1,1, -3.540, 10468.378, 378.782, 52757.976 24/01/06,03:23:58,05,10,1, 11.9,1,1, -3.540, 10468.384, 378.774, 52757.956 24/01/06,03:23:58,06,10,1, 11.9,1,1, -3.540, 10468.362, 378.765, 52757.976 24/01/06,03:23:58,07,10,1, 11.9,1,1, -3.540, 10468.370, 378.758, 52757.999 24/01/06,03:23:58,08,10,1, 11.9,1,1, -3.540, 10468.362, 378.795, 52758.008 24/01/06,03:23:58,09,10,1, 11.9,1,1, -3.540, 10468.377, 378.756, 52757.996 24/01/06,03:23:58,10,10,1, 11.9,1,1, -3.540, 10468.340, 378.780, 52757.974 24/01/06,03:23:58,11,10,1, 11.9,1,1, -3.540, 10468.365, 378.769, 52757.900 24/01/06,03:23:58,12,10,1, 11.9,1,1, -3.540, 10468.386, 378.779, 52757.941 24/01/06,03:23:58,13,10,1, 11.9,1,1, -3.540, 10468.372, 378.756, 52757.988 24/01/06,03:23:58,14,10,1, 11.9,1,1, -3.540, 10468.403, 378.771, 52757.921 24/01/06,03:23:58,15,10,1, 11.9,1,1, -3.540, 10468.385, 378.781, 52758.030 24/01/06,03:23:58,16,10,1, 11.9,1,1, -3.540, 10468.363, 378.759, 52757.888 24/01/06,03:23:58,17,10,1, 11.9,1,1, -3.540, 10468.393, 378.774, 52757.940 24/01/06,03:23:58,18,10,1, 11.9,1,1, -3.540, 10468.389, 378.764, 52757.926 24/01/06,03:23:58,19,10,1, 11.9,1,1, -3.540, 10468.387, 378.771, 52757.890 24/01/06,03:23:59,00,10,1, 11.9,1,1, -3.543, 10468.380, 378.771, 52757.890 24/01/06,03:23:59,01,10,1, 11.9,1,1, -3.543, 10468.385, 378.782, 52757.945 24/01/06,03:23:59,02,10,1, 11.9,1,1, -3.543, 10468.397, 378.782, 52757.983 24/01/06,03:23:59,03,10,1, 11.9,1,1, -3.543, 10468.397, 378.755, 52757.964 24/01/06,03:23:59,04,10,1, 11.9,1,1, -3.543, 10468.383, 378.752, 52757.935 24/01/06,03:23:59,05,10,1, 11.9,1,1, -3.543, 10468.376, 378.759, 52757.945 24/01/06,03:23:59,06,10,1, 11.9,1,1, -3.543, 10468.384, 378.765, 52757.920 24/01/06,03:23:59,07,10,1, 11.9,1,1, -3.543, 10468.376, 378.754, 52757.964 24/01/06,03:23:59,08,10,1, 11.9,1,1, -3.543, 10468.390, 378.752, 52757.935 24/01/06,03:23:59,09,10,1, 11.9,1,1, -3.543, 10468.376, 378.742, 52757.920 24/01/06,03:23:59,10,10,1, 11.9,1,1, -3.543, 10468.382, 378.775, 52757.946 24/01/06,03:23:59,11,10,1, 11.9,1,1, -3.543, 10468.357, 378.775, 52757.932 24/01/06,03:23:59,12,10,1, 11.9,1,1, -3.543, 10468.371, 378.761, 52757.966 24/01/06,03:23:59,13,10,1, 11.9,1,1, -3.543, 10468.389, 378.761, 52757.913 24/01/06,03:23:59,14,10,1, 11.9,1,1, -3.543, 10468.375, 378.752, 52757.918 24/01/06,03:23:59,15,10,1, 11.9,1,1, -3.543, 10468.380, 378.775, 52757.974 24/01/06,03:23:59,16,10,1, 11.9,1,1, -3.543, 10468.394, 378.751, 52757.988 24/01/06,03:23:59,17,10,1, 11.9,1,1, -3.543, 10468.370, 378.742, 52757.982 24/01/06,03:23:59,18,10,1, 11.9,1,1, -3.543, 10468.359, 378.759, 52757.938 24/01/06,03:23:59,19,10,1, 11.9,1,1, -3.543, 10468.359, 378.760, 52757.922 24/01/06,03:24:00,00,10,1, 11.9,1,1, -3.544, 10468.355, 378.760, 52757.922 24/01/06,03:24:00,01,10,1, 11.9,1,1, -3.544, 10468.338, 378.761, 52757.982 24/01/06,03:24:00,02,10,1, 11.9,1,1, -3.544, 10468.352, 378.712, 52757.582 24/01/06,03:24:00,03,10,1, 11.9,1,1, -3.544, 10468.344, 378.728, 52757.660 24/01/06,03:24:00,04,10,1, 11.9,1,1, -3.544, 10468.340, 378.705, 52757.646 24/01/06,03:24:00,05,10,1, 11.9,1,1, -3.544, 10468.368, 378.693, 52757.598 24/01/06,03:24:00,06,10,1, 11.9,1,1, -3.544, 10468.362, 378.727, 52757.612 24/01/06,03:24:00,07,10,1, 11.9,1,1, -3.544, 10468.356, 378.728, 52757.595 24/01/06,03:24:00,08,10,1, 11.9,1,1, -3.544, 10468.366, 378.712, 52757.596 24/01/06,03:24:00,09,10,1, 11.9,1,1, -3.544, 10468.378, 378.725, 52757.662 24/01/06,03:24:00,10,10,1, 11.9,1,1, -3.544, 10468.389, 378.751, 52757.685 24/01/06,03:24:00,11,10,1, 11.9,1,1, -3.544, 10468.374, 378.740, 52757.612 24/01/06,03:24:00,12,10,1, 11.9,1,1, -3.544, 10468.364, 378.729, 52757.602 24/01/06,03:24:00,13,10,1, 11.9,1,1, -3.544, 10468.336, 378.740, 52757.561 24/01/06,03:24:00,14,10,1, 11.9,1,1, -3.544, 10468.352, 378.717, 52757.642 24/01/06,03:24:00,15,10,1, 11.9,1,1, -3.544, 10468.398, 378.743, 52757.641 24/01/06,03:24:00,16,10,1, 11.9,1,1, -3.544, 10468.371, 378.730, 52757.630 24/01/06,03:24:00,17,10,1, 11.9,1,1, -3.544, 10468.371, 378.739, 52757.701 24/01/06,03:24:00,18,10,1, 11.9,1,1, -3.544, 10468.371, 378.726, 52757.656 24/01/06,03:24:00,19,10,1, 11.9,1,1, -3.544, 10468.332, 378.725, 52757.473 24/01/06,03:24:01,00,09,1, 11.9,1,1, -3.548, 10468.330, 378.725, 52757.473 24/01/06,03:24:01,01,09,1, 11.9,1,1, -3.548, 10468.376, 378.725, 52757.688 24/01/06,03:24:01,02,09,1, 11.9,1,1, -3.548, 10468.399, 378.752, 52757.704 24/01/06,03:24:01,03,09,1, 11.9,1,1, -3.548, 10468.383, 378.740, 52757.658 24/01/06,03:24:01,04,09,1, 11.9,1,1, -3.548, 10468.346, 378.719, 52757.637 24/01/06,03:24:01,05,09,1, 11.9,1,1, -3.548, 10468.352, 378.750, 52757.668 24/01/06,03:24:01,06,09,1, 11.9,1,1, -3.548, 10468.357, 378.721, 52757.577 24/01/06,03:24:01,07,09,1, 11.9,1,1, -3.548, 10468.363, 378.761, 52757.619 24/01/06,03:24:01,08,09,1, 11.9,1,1, -3.548, 10468.366, 378.751, 52757.610 24/01/06,03:24:01,09,09,1, 11.9,1,1, -3.548, 10468.349, 378.759, 52757.628 24/01/06,03:24:01,10,09,1, 11.9,1,1, -3.548, 10468.316, 378.765, 52757.656 24/01/06,03:24:01,11,09,1, 11.9,1,1, -3.548, 10468.383, 378.753, 52757.590 24/01/06,03:24:01,12,09,1, 11.9,1,1, -3.548, 10468.316, 378.746, 52757.659 24/01/06,03:24:01,13,09,1, 11.9,1,1, -3.548, 10468.355, 378.760, 52757.660 24/01/06,03:24:01,14,09,1, 11.9,1,1, -3.548, 10468.355, 378.762, 52757.665 24/01/06,03:24:01,15,09,1, 11.9,1,1, -3.548, 10468.382, 378.735, 52757.607 24/01/06,03:24:01,16,09,1, 11.9,1,1, -3.548, 10468.362, 378.764, 52757.658 24/01/06,03:24:01,17,09,1, 11.9,1,1, -3.548, 10468.340, 378.740, 52757.648 24/01/06,03:24:01,18,09,1, 11.9,1,1, -3.548, 10468.323, 378.753, 52757.648 24/01/06,03:24:01,19,09,1, 11.9,1,1, -3.548, 10468.347, 378.755, 52757.649 24/01/06,03:24:02,00,09,1, 12.0,1,1, -3.545, 10468.339, 378.755, 52757.649 24/01/06,03:24:02,01,09,1, 12.0,1,1, -3.545, 10468.399, 378.769, 52757.822 24/01/06,03:24:02,02,09,1, 12.0,1,1, -3.545, 10468.360, 378.741, 52757.503 24/01/06,03:24:02,03,09,1, 12.0,1,1, -3.545, 10468.340, 378.772, 52757.653 24/01/06,03:24:02,04,09,1, 12.0,1,1, -3.545, 10468.346, 378.751, 52757.583 24/01/06,03:24:02,05,09,1, 12.0,1,1, -3.545, 10468.333, 378.786, 52757.675 24/01/06,03:24:02,06,09,1, 12.0,1,1, -3.545, 10468.367, 378.784, 52757.629 24/01/06,03:24:02,07,09,1, 12.0,1,1, -3.545, 10468.374, 378.766, 52757.620 24/01/06,03:24:02,08,09,1, 12.0,1,1, -3.545, 10468.359, 378.787, 52757.630 24/01/06,03:24:02,09,09,1, 12.0,1,1, -3.545, 10468.367, 378.768, 52757.621 24/01/06,03:24:02,10,09,1, 12.0,1,1, -3.545, 10468.365, 378.761, 52757.668 24/01/06,03:24:02,11,09,1, 12.0,1,1, -3.545, 10468.373, 378.788, 52757.613 24/01/06,03:24:02,12,09,1, 12.0,1,1, -3.545, 10468.382, 378.753, 52757.652 24/01/06,03:24:02,13,09,1, 12.0,1,1, -3.545, 10468.364, 378.761, 52757.581 24/01/06,03:24:02,14,09,1, 12.0,1,1, -3.545, 10468.386, 378.744, 52757.653 24/01/06,03:24:02,15,09,1, 12.0,1,1, -3.545, 10468.367, 378.790, 52757.651 24/01/06,03:24:02,16,09,1, 12.0,1,1, -3.545, 10468.390, 378.772, 52757.642 24/01/06,03:24:02,17,09,1, 12.0,1,1, -3.545, 10468.386, 378.790, 52757.663 24/01/06,03:24:02,18,09,1, 12.0,1,1, -3.545, 10468.368, 378.779, 52757.679 24/01/06,03:24:02,19,09,1, 12.0,1,1, -3.545, 10468.400, 378.769, 52757.654 24/01/06,03:24:03,00,09,1, 11.9,1,1, -3.546, 10468.397, 378.769, 52757.654 24/01/06,03:24:03,01,09,1, 11.9,1,1, -3.546, 10468.367, 378.761, 52757.611 24/01/06,03:24:03,02,09,1, 11.9,1,1, -3.546, 10468.371, 378.769, 52757.644 24/01/06,03:24:03,03,09,1, 11.9,1,1, -3.546, 10468.370, 378.773, 52757.659 24/01/06,03:24:03,04,09,1, 11.9,1,1, -3.546, 10468.412, 378.791, 52757.678 24/01/06,03:24:03,05,09,1, 11.9,1,1, -3.546, 10468.373, 378.769, 52757.583 24/01/06,03:24:03,06,09,1, 11.9,1,1, -3.546, 10468.372, 378.752, 52757.599 24/01/06,03:24:03,07,09,1, 11.9,1,1, -3.546, 10468.381, 378.784, 52757.646 24/01/06,03:24:03,08,09,1, 11.9,1,1, -3.546, 10468.372, 378.779, 52757.558 24/01/06,03:24:03,09,09,1, 11.9,1,1, -3.546, 10468.373, 378.787, 52757.567 24/01/06,03:24:03,10,09,1, 11.9,1,1, -3.546, 10468.366, 378.757, 52757.584 24/01/06,03:24:03,11,09,1, 11.9,1,1, -3.546, 10468.386, 378.762, 52757.616 24/01/06,03:24:03,12,09,1, 11.9,1,1, -3.546, 10468.360, 378.758, 52757.590 24/01/06,03:24:03,13,09,1, 11.9,1,1, -3.546, 10468.371, 378.782, 52757.597 24/01/06,03:24:03,14,09,1, 11.9,1,1, -3.546, 10468.369, 378.785, 52757.596 24/01/06,03:24:03,15,09,1, 11.9,1,1, -3.546, 10468.368, 378.768, 52757.599 24/01/06,03:24:03,16,09,1, 11.9,1,1, -3.546, 10468.350, 378.777, 52757.603 24/01/06,03:24:03,17,09,1, 11.9,1,1, -3.546, 10468.334, 378.782, 52757.602 24/01/06,03:24:03,18,09,1, 11.9,1,1, -3.546, 10468.378, 378.807, 52757.638 24/01/06,03:24:03,19,09,1, 11.9,1,1, -3.546, 10468.364, 378.781, 52757.658 24/01/06,03:24:04,00,09,1, 11.9,1,1, -3.543, 10468.364, 378.781, 52757.658 24/01/06,03:24:04,01,09,1, 11.9,1,1, -3.543, 10468.349, 378.754, 52757.611 24/01/06,03:24:04,02,09,1, 11.9,1,1, -3.543, 10468.345, 378.731, 52757.595 24/01/06,03:24:04,03,09,1, 11.9,1,1, -3.543, 10468.377, 378.784, 52757.686 24/01/06,03:24:04,04,09,1, 11.9,1,1, -3.543, 10468.347, 378.793, 52757.672 24/01/06,03:24:04,05,09,1, 11.9,1,1, -3.543, 10468.365, 378.807, 52757.647 24/01/06,03:24:04,06,09,1, 11.9,1,1, -3.543, 10468.367, 378.754, 52757.620 24/01/06,03:24:04,07,09,1, 11.9,1,1, -3.543, 10468.364, 378.762, 52757.623 24/01/06,03:24:04,08,09,1, 11.9,1,1, -3.543, 10468.357, 378.759, 52757.580 24/01/06,03:24:04,09,09,1, 11.9,1,1, -3.543, 10468.372, 378.780, 52757.636 24/01/06,03:24:04,10,09,1, 11.9,1,1, -3.543, 10468.362, 378.765, 52757.615 24/01/06,03:24:04,11,09,1, 11.9,1,1, -3.543, 10468.385, 378.772, 52757.640 24/01/06,03:24:04,12,09,1, 11.9,1,1, -3.543, 10468.368, 378.754, 52757.722 24/01/06,03:24:04,13,09,1, 11.9,1,1, -3.543, 10468.380, 378.765, 52757.646 24/01/06,03:24:04,14,09,1, 11.9,1,1, -3.543, 10468.378, 378.771, 52757.673 24/01/06,03:24:04,15,09,1, 11.9,1,1, -3.543, 10468.370, 378.781, 52757.576 24/01/06,03:24:04,16,09,1, 11.9,1,1, -3.543, 10468.367, 378.753, 52757.530 24/01/06,03:24:04,17,09,1, 11.9,1,1, -3.543, 10468.368, 378.762, 52757.625 24/01/06,03:24:04,18,09,1, 11.9,1,1, -3.543, 10468.362, 378.776, 52757.608 24/01/06,03:24:04,19,09,1, 11.9,1,1, -3.543, 10468.360, 378.786, 52757.613 24/01/06,03:24:05,00,09,1, 11.9,1,1, -3.546, 10468.355, 378.786, 52757.613 24/01/06,03:24:05,01,09,1, 11.9,1,1, -3.546, 10468.373, 378.768, 52757.654 24/01/06,03:24:05,02,09,1, 11.9,1,1, -3.546, 10468.364, 378.778, 52757.645 24/01/06,03:24:05,03,09,1, 11.9,1,1, -3.546, 10468.373, 378.787, 52757.613 24/01/06,03:24:05,04,09,1, 11.9,1,1, -3.546, 10468.357, 378.792, 52757.585 24/01/06,03:24:05,05,09,1, 11.9,1,1, -3.546, 10468.358, 378.780, 52757.645 24/01/06,03:24:05,06,09,1, 11.9,1,1, -3.546, 10468.312, 378.800, 52757.758 24/01/06,03:24:05,07,09,1, 11.9,1,1, -3.546, 10468.337, 378.799, 52757.640 24/01/06,03:24:05,08,09,1, 11.9,1,1, -3.546, 10468.338, 378.790, 52757.690 24/01/06,03:24:05,09,09,1, 11.9,1,1, -3.546, 10468.345, 378.782, 52757.601 24/01/06,03:24:05,10,09,1, 11.9,1,1, -3.546, 10468.379, 378.799, 52757.623 24/01/06,03:24:05,11,09,1, 11.9,1,1, -3.546, 10468.378, 378.782, 52757.622 24/01/06,03:24:05,12,09,1, 11.9,1,1, -3.546, 10468.355, 378.788, 52757.706 24/01/06,03:24:05,13,09,1, 11.9,1,1, -3.546, 10468.384, 378.776, 52757.648 24/01/06,03:24:05,14,09,1, 11.9,1,1, -3.546, 10468.374, 378.784, 52757.639 24/01/06,03:24:05,15,09,1, 11.9,1,1, -3.546, 10468.359, 378.754, 52757.623 24/01/06,03:24:05,16,09,1, 11.9,1,1, -3.546, 10468.382, 378.772, 52757.632 24/01/06,03:24:05,17,09,1, 11.9,1,1, -3.546, 10468.393, 378.768, 52757.610 24/01/06,03:24:05,18,09,1, 11.9,1,1, -3.546, 10468.374, 378.755, 52757.643 24/01/06,03:24:05,19,09,1, 11.9,1,1, -3.546, 10468.355, 378.773, 52757.599 24/01/06,03:24:06,00,09,1, 11.9,1,1, -3.541, 10468.347, 378.773, 52757.599 24/01/06,03:24:06,01,09,1, 11.9,1,1, -3.541, 10468.378, 378.772, 52757.659 24/01/06,03:24:06,02,09,1, 11.9,1,1, -3.541, 10468.334, 378.732, 52757.627 24/01/06,03:24:06,03,09,1, 11.9,1,1, -3.541, 10468.374, 378.763, 52757.574 24/01/06,03:24:06,04,09,1, 11.9,1,1, -3.541, 10468.383, 378.757, 52757.620 24/01/06,03:24:06,05,09,1, 11.9,1,1, -3.541, 10468.361, 378.761, 52757.605 24/01/06,03:24:06,06,09,1, 11.9,1,1, -3.541, 10468.353, 378.759, 52757.583 24/01/06,03:24:06,07,09,1, 11.9,1,1, -3.541, 10468.363, 378.770, 52757.602 24/01/06,03:24:06,08,09,1, 11.9,1,1, -3.541, 10468.376, 378.745, 52757.594 24/01/06,03:24:06,09,09,1, 11.9,1,1, -3.541, 10468.368, 378.745, 52757.593 24/01/06,03:24:06,10,09,1, 11.9,1,1, -3.541, 10468.361, 378.761, 52757.674 24/01/06,03:24:06,11,09,1, 11.9,1,1, -3.541, 10468.367, 378.751, 52757.643 24/01/06,03:24:06,12,09,1, 11.9,1,1, -3.541, 10468.362, 378.746, 52757.637 24/01/06,03:24:06,13,09,1, 11.9,1,1, -3.541, 10468.343, 378.758, 52757.624 24/01/06,03:24:06,14,09,1, 11.9,1,1, -3.541, 10468.354, 378.739, 52757.630 24/01/06,03:24:06,15,09,1, 11.9,1,1, -3.541, 10468.365, 378.751, 52757.621 24/01/06,03:24:06,16,09,1, 11.9,1,1, -3.541, 10468.332, 378.737, 52757.545 24/01/06,03:24:06,17,09,1, 11.9,1,1, -3.541, 10468.378, 378.717, 52757.591 24/01/06,03:24:06,18,09,1, 11.9,1,1, -3.541, 10468.365, 378.744, 52757.614 24/01/06,03:24:06,19,09,1, 11.9,1,1, -3.541, 10468.360, 378.724, 52757.651 24/01/06,03:24:07,00,09,1, 11.9,1,1, -3.543, 10468.355, 378.724, 52757.651 24/01/06,03:24:07,01,09,1, 11.9,1,1, -3.543, 10468.339, 378.747, 52757.682 24/01/06,03:24:07,02,09,1, 11.9,1,1, -3.543, 10468.360, 378.743, 52757.582 24/01/06,03:24:07,03,09,1, 11.9,1,1, -3.543, 10468.360, 378.723, 52757.648 24/01/06,03:24:07,04,09,1, 11.9,1,1, -3.543, 10468.367, 378.720, 52757.578 24/01/06,03:24:07,05,09,1, 11.9,1,1, -3.543, 10468.355, 378.717, 52757.667 24/01/06,03:24:07,06,09,1, 11.9,1,1, -3.543, 10468.336, 378.722, 52757.658 24/01/06,03:24:07,07,09,1, 11.9,1,1, -3.543, 10468.374, 378.716, 52757.650 24/01/06,03:24:07,08,09,1, 11.9,1,1, -3.543, 10468.343, 378.712, 52757.630 24/01/06,03:24:07,09,09,1, 11.9,1,1, -3.543, 10468.370, 378.717, 52757.580 24/01/06,03:24:07,10,09,1, 11.9,1,1, -3.543, 10468.344, 378.714, 52757.662 24/01/06,03:24:07,11,09,1, 11.9,1,1, -3.543, 10468.365, 378.727, 52757.661 24/01/06,03:24:07,12,09,1, 11.9,1,1, -3.543, 10468.357, 378.705, 52757.685 24/01/06,03:24:07,13,09,1, 11.9,1,1, -3.543, 10468.354, 378.744, 52757.614 24/01/06,03:24:07,14,09,1, 11.9,1,1, -3.543, 10468.354, 378.712, 52757.607 24/01/06,03:24:07,15,09,1, 11.9,1,1, -3.543, 10468.343, 378.722, 52757.662 24/01/06,03:24:07,16,09,1, 11.9,1,1, -3.543, 10468.363, 378.701, 52757.547 24/01/06,03:24:07,17,09,1, 11.9,1,1, -3.543, 10468.337, 378.683, 52757.585 24/01/06,03:24:07,18,09,1, 11.9,1,1, -3.543, 10468.368, 378.686, 52757.535 24/01/06,03:24:07,19,09,1, 11.9,1,1, -3.543, 10468.358, 378.686, 52757.664 24/01/06,03:24:08,00,09,1, 11.9,1,1, -3.545, 10468.355, 378.686, 52757.664 24/01/06,03:24:08,01,09,1, 11.9,1,1, -3.545, 10468.348, 378.682, 52757.666 24/01/06,03:24:08,02,09,1, 11.9,1,1, -3.545, 10468.366, 378.694, 52757.565 24/01/06,03:24:08,03,09,1, 11.9,1,1, -3.545, 10468.370, 378.687, 52757.580 24/01/06,03:24:08,04,09,1, 11.9,1,1, -3.545, 10468.377, 378.700, 52757.633 24/01/06,03:24:08,05,09,1, 11.9,1,1, -3.545, 10468.372, 378.648, 52757.570 24/01/06,03:24:08,06,09,1, 11.9,1,1, -3.545, 10468.368, 378.657, 52757.551 24/01/06,03:24:08,07,09,1, 11.9,1,1, -3.545, 10468.346, 378.679, 52757.640 24/01/06,03:24:08,08,09,1, 11.9,1,1, -3.545, 10468.354, 378.673, 52757.575 24/01/06,03:24:08,09,09,1, 11.9,1,1, -3.545, 10468.371, 378.655, 52757.596 24/01/06,03:24:08,10,09,1, 11.9,1,1, -3.545, 10468.367, 378.669, 52757.561 24/01/06,03:24:08,11,09,1, 11.9,1,1, -3.545, 10468.359, 378.657, 52757.606 24/01/06,03:24:08,12,09,1, 11.9,1,1, -3.545, 10468.386, 378.676, 52757.606 24/01/06,03:24:08,13,09,1, 11.9,1,1, -3.545, 10468.362, 378.666, 52757.566 24/01/06,03:24:08,14,09,1, 11.9,1,1, -3.545, 10468.389, 378.663, 52757.600 24/01/06,03:24:08,15,09,1, 11.9,1,1, -3.545, 10468.369, 378.631, 52757.615 24/01/06,03:24:08,16,09,1, 11.9,1,1, -3.545, 10468.397, 378.650, 52757.581 24/01/06,03:24:08,17,09,1, 11.9,1,1, -3.545, 10468.411, 378.621, 52757.603 24/01/06,03:24:08,18,09,1, 11.9,1,1, -3.545, 10468.392, 378.639, 52757.567 24/01/06,03:24:08,19,09,1, 11.9,1,1, -3.545, 10468.371, 378.622, 52757.552 24/01/06,03:24:09,00,08,1, 11.9,1,1, -3.545, 10468.364, 378.622, 52757.552 24/01/06,03:24:09,01,08,1, 11.9,1,1, -3.545, 10468.370, 378.613, 52757.585 24/01/06,03:24:09,02,08,1, 11.9,1,1, -3.545, 10468.392, 378.631, 52757.597 24/01/06,03:24:09,03,08,1, 11.9,1,1, -3.545, 10468.403, 378.651, 52757.673 24/01/06,03:24:09,04,08,1, 11.9,1,1, -3.545, 10468.398, 378.618, 52757.613 24/01/06,03:24:09,05,08,1, 11.9,1,1, -3.545, 10468.374, 378.621, 52757.577 24/01/06,03:24:09,06,08,1, 11.9,1,1, -3.545, 10468.409, 378.605, 52757.586 24/01/06,03:24:09,07,08,1, 11.9,1,1, -3.545, 10468.398, 378.620, 52757.647 24/01/06,03:24:09,08,08,1, 11.9,1,1, -3.545, 10468.375, 378.609, 52757.570 24/01/06,03:24:09,09,08,1, 11.9,1,1, -3.545, 10468.340, 378.595, 52757.579 24/01/06,03:24:09,10,08,1, 11.9,1,1, -3.545, 10468.385, 378.595, 52757.613 24/01/06,03:24:09,11,08,1, 11.9,1,1, -3.545, 10468.354, 378.620, 52757.722 24/01/06,03:24:09,12,08,1, 11.9,1,1, -3.545, 10468.408, 378.582, 52757.604 24/01/06,03:24:09,13,08,1, 11.9,1,1, -3.545, 10468.394, 378.575, 52757.548 24/01/06,03:24:09,14,08,1, 11.9,1,1, -3.545, 10468.405, 378.570, 52757.626 24/01/06,03:24:09,15,08,1, 11.9,1,1, -3.545, 10468.408, 378.595, 52757.641 24/01/06,03:24:09,16,08,1, 11.9,1,1, -3.545, 10468.411, 378.612, 52757.647 24/01/06,03:24:09,17,08,1, 11.9,1,1, -3.545, 10468.419, 378.589, 52757.628 24/01/06,03:24:09,18,08,1, 11.9,1,1, -3.545, 10468.395, 378.546, 52757.508 24/01/06,03:24:09,19,08,1, 11.9,1,1, -3.545, 10468.431, 378.604, 52757.580 24/01/06,03:24:10,00,08,1, 11.8,1,1, -3.545, 10468.431, 378.604, 52757.580 24/01/06,03:24:10,01,08,1, 11.8,1,1, -3.545, 10468.408, 378.551, 52757.637 24/01/06,03:24:10,02,08,1, 11.8,1,1, -3.545, 10468.416, 378.599, 52757.665 24/01/06,03:24:10,03,08,1, 11.8,1,1, -3.545, 10468.400, 378.577, 52757.636 24/01/06,03:24:10,04,08,1, 11.8,1,1, -3.545, 10468.419, 378.566, 52757.583 24/01/06,03:24:10,05,08,1, 11.8,1,1, -3.545, 10468.426, 378.554, 52757.599 24/01/06,03:24:10,06,08,1, 11.8,1,1, -3.545, 10468.428, 378.565, 52757.576 24/01/06,03:24:10,07,08,1, 11.8,1,1, -3.545, 10468.446, 378.562, 52757.604 24/01/06,03:24:10,08,08,1, 11.8,1,1, -3.545, 10468.415, 378.563, 52757.667 24/01/06,03:24:10,09,08,1, 11.8,1,1, -3.545, 10468.413, 378.537, 52757.560 24/01/06,03:24:10,10,08,1, 11.8,1,1, -3.545, 10468.424, 378.550, 52757.645 24/01/06,03:24:10,11,08,1, 11.8,1,1, -3.545, 10468.426, 378.523, 52757.596 24/01/06,03:24:10,12,08,1, 11.8,1,1, -3.545, 10468.425, 378.533, 52757.610 24/01/06,03:24:10,13,08,1, 11.8,1,1, -3.545, 10468.428, 378.517, 52757.534 24/01/06,03:24:10,14,08,1, 11.8,1,1, -3.545, 10468.433, 378.567, 52757.593 24/01/06,03:24:10,15,08,1, 11.8,1,1, -3.545, 10468.428, 378.530, 52757.589 24/01/06,03:24:10,16,08,1, 11.8,1,1, -3.545, 10468.441, 378.541, 52757.730 24/01/06,03:24:10,17,08,1, 11.8,1,1, -3.545, 10468.436, 378.528, 52757.534 24/01/06,03:24:10,18,08,1, 11.8,1,1, -3.545, 10468.430, 378.524, 52757.581 24/01/06,03:24:10,19,08,1, 11.8,1,1, -3.545, 10468.451, 378.523, 52757.566 24/01/06,03:24:11,00,08,1, 11.9,1,1, -3.545, 10468.447, 378.523, 52757.566 24/01/06,03:24:11,01,08,1, 11.9,1,1, -3.545, 10468.449, 378.529, 52757.635 24/01/06,03:24:11,02,08,1, 11.9,1,1, -3.545, 10468.443, 378.509, 52757.640 24/01/06,03:24:11,03,08,1, 11.9,1,1, -3.545, 10468.476, 378.512, 52757.618 24/01/06,03:24:11,04,08,1, 11.9,1,1, -3.545, 10468.465, 378.499, 52757.637 24/01/06,03:24:11,05,08,1, 11.9,1,1, -3.545, 10468.452, 378.475, 52757.540 24/01/06,03:24:11,06,08,1, 11.9,1,1, -3.545, 10468.460, 378.494, 52757.545 24/01/06,03:24:11,07,08,1, 11.9,1,1, -3.545, 10468.477, 378.467, 52757.596 24/01/06,03:24:11,08,08,1, 11.9,1,1, -3.545, 10468.460, 378.461, 52757.634 24/01/06,03:24:11,09,08,1, 11.9,1,1, -3.545, 10468.464, 378.484, 52757.623 24/01/06,03:24:11,10,08,1, 11.9,1,1, -3.545, 10468.481, 378.523, 52757.665 24/01/06,03:24:11,11,08,1, 11.9,1,1, -3.545, 10468.438, 378.486, 52757.591 24/01/06,03:24:11,12,08,1, 11.9,1,1, -3.545, 10468.473, 378.493, 52757.590 24/01/06,03:24:11,13,08,1, 11.9,1,1, -3.545, 10468.475, 378.470, 52757.534 24/01/06,03:24:11,14,08,1, 11.9,1,1, -3.545, 10468.474, 378.492, 52757.614 24/01/06,03:24:11,15,08,1, 11.9,1,1, -3.545, 10468.476, 378.464, 52757.548 24/01/06,03:24:11,16,08,1, 11.9,1,1, -3.545, 10468.482, 378.471, 52757.422 24/01/06,03:24:11,17,08,1, 11.9,1,1, -3.545, 10468.500, 378.491, 52757.755 24/01/06,03:24:11,18,08,1, 11.9,1,1, -3.545, 10468.503, 378.494, 52757.915 24/01/06,03:24:11,19,08,1, 11.9,1,1, -3.545, 10468.521, 378.448, 52757.464 24/01/06,03:24:12,00,08,1, 12.0,1,1, -3.546, 10468.514, 378.448, 52757.464 24/01/06,03:24:12,01,08,1, 12.0,1,1, -3.546, 10468.463, 378.461, 52757.573 24/01/06,03:24:12,02,08,1, 12.0,1,1, -3.546, 10468.517, 378.460, 52757.542 24/01/06,03:24:12,03,08,1, 12.0,1,1, -3.546, 10468.483, 378.463, 52757.604 24/01/06,03:24:12,04,08,1, 12.0,1,1, -3.546, 10468.519, 378.461, 52757.581 24/01/06,03:24:12,05,08,1, 12.0,1,1, -3.546, 10468.489, 378.432, 52757.536 24/01/06,03:24:12,06,08,1, 12.0,1,1, -3.546, 10468.486, 378.455, 52757.561 24/01/06,03:24:12,07,08,1, 12.0,1,1, -3.546, 10468.494, 378.443, 52757.558 24/01/06,03:24:12,08,08,1, 12.0,1,1, -3.546, 10468.513, 378.447, 52757.553 24/01/06,03:24:12,09,08,1, 12.0,1,1, -3.546, 10468.534, 378.453, 52757.684 24/01/06,03:24:12,10,08,1, 12.0,1,1, -3.546, 10468.491, 378.429, 52757.599 24/01/06,03:24:12,11,08,1, 12.0,1,1, -3.546, 10468.499, 378.425, 52757.540 24/01/06,03:24:12,12,08,1, 12.0,1,1, -3.546, 10468.504, 378.423, 52757.558 24/01/06,03:24:12,13,08,1, 12.0,1,1, -3.546, 10468.507, 378.436, 52757.492 24/01/06,03:24:12,14,08,1, 12.0,1,1, -3.546, 10468.509, 378.405, 52757.527 24/01/06,03:24:12,15,08,1, 12.0,1,1, -3.546, 10468.506, 378.415, 52757.559 24/01/06,03:24:12,16,08,1, 12.0,1,1, -3.546, 10468.481, 378.422, 52757.614 24/01/06,03:24:12,17,08,1, 12.0,1,1, -3.546, 10468.477, 378.425, 52757.588 24/01/06,03:24:12,18,08,1, 12.0,1,1, -3.546, 10468.509, 378.414, 52757.622 24/01/06,03:24:12,19,08,1, 12.0,1,1, -3.546, 10468.501, 378.414, 52757.605 24/01/06,03:24:13,00,08,1, 11.9,1,1, -3.545, 10468.497, 378.414, 52757.605 24/01/06,03:24:13,01,08,1, 11.9,1,1, -3.545, 10468.511, 378.394, 52757.517 24/01/06,03:24:13,02,08,1, 11.9,1,1, -3.545, 10468.529, 378.416, 52757.621 24/01/06,03:24:13,03,08,1, 11.9,1,1, -3.545, 10468.498, 378.401, 52757.529 24/01/06,03:24:13,04,08,1, 11.9,1,1, -3.545, 10468.514, 378.414, 52757.520 24/01/06,03:24:13,05,08,1, 11.9,1,1, -3.545, 10468.500, 378.414, 52757.553 24/01/06,03:24:13,06,08,1, 11.9,1,1, -3.545, 10468.521, 378.386, 52757.499 24/01/06,03:24:13,07,08,1, 11.9,1,1, -3.545, 10468.521, 378.383, 52757.517 24/01/06,03:24:13,08,08,1, 11.9,1,1, -3.545, 10468.501, 378.398, 52757.530 24/01/06,03:24:13,09,08,1, 11.9,1,1, -3.545, 10468.499, 378.372, 52757.611 24/01/06,03:24:13,10,08,1, 11.9,1,1, -3.545, 10468.519, 378.363, 52757.610 24/01/06,03:24:13,11,08,1, 11.9,1,1, -3.545, 10468.514, 378.359, 52757.554 24/01/06,03:24:13,12,08,1, 11.9,1,1, -3.545, 10468.530, 378.387, 52757.583 24/01/06,03:24:13,13,08,1, 11.9,1,1, -3.545, 10468.515, 378.404, 52757.548 24/01/06,03:24:13,14,08,1, 11.9,1,1, -3.545, 10468.513, 378.363, 52757.581 24/01/06,03:24:13,15,08,1, 11.9,1,1, -3.545, 10468.511, 378.366, 52757.539 24/01/06,03:24:13,16,08,1, 11.9,1,1, -3.545, 10468.564, 378.353, 52757.632 24/01/06,03:24:13,17,08,1, 11.9,1,1, -3.545, 10468.493, 378.376, 52757.634 24/01/06,03:24:13,18,08,1, 11.9,1,1, -3.545, 10468.525, 378.375, 52757.638 24/01/06,03:24:13,19,08,1, 11.9,1,1, -3.545, 10468.563, 378.385, 52757.588 24/01/06,03:24:14,00,08,1, 11.9,1,1, -3.543, 10468.556, 378.385, 52757.588 24/01/06,03:24:14,01,08,1, 11.9,1,1, -3.543, 10468.521, 378.371, 52757.552 24/01/06,03:24:14,02,08,1, 11.9,1,1, -3.543, 10468.539, 378.348, 52757.591 24/01/06,03:24:14,03,08,1, 11.9,1,1, -3.543, 10468.537, 378.339, 52757.614 24/01/06,03:24:14,04,08,1, 11.9,1,1, -3.543, 10468.545, 378.359, 52757.580 24/01/06,03:24:14,05,08,1, 11.9,1,1, -3.543, 10468.548, 378.367, 52757.611 24/01/06,03:24:14,06,08,1, 11.9,1,1, -3.543, 10468.553, 378.356, 52757.576 24/01/06,03:24:14,07,08,1, 11.9,1,1, -3.543, 10468.546, 378.354, 52757.528 24/01/06,03:24:14,08,08,1, 11.9,1,1, -3.543, 10468.541, 378.359, 52757.559 24/01/06,03:24:14,09,08,1, 11.9,1,1, -3.543, 10468.537, 378.343, 52757.519 24/01/06,03:24:14,10,08,1, 11.9,1,1, -3.543, 10468.531, 378.352, 52757.620 24/01/06,03:24:14,11,08,1, 11.9,1,1, -3.543, 10468.542, 378.345, 52757.510 24/01/06,03:24:14,12,08,1, 11.9,1,1, -3.543, 10468.547, 378.337, 52757.558 24/01/06,03:24:14,13,08,1, 11.9,1,1, -3.543, 10468.557, 378.323, 52757.529 24/01/06,03:24:14,14,08,1, 11.9,1,1, -3.543, 10468.551, 378.346, 52757.525 24/01/06,03:24:14,15,08,1, 11.9,1,1, -3.543, 10468.563, 378.335, 52757.549 24/01/06,03:24:14,16,08,1, 11.9,1,1, -3.543, 10468.535, 378.318, 52757.556 24/01/06,03:24:14,17,08,1, 11.9,1,1, -3.543, 10468.555, 378.325, 52757.512 24/01/06,03:24:14,18,08,1, 11.9,1,1, -3.543, 10468.554, 378.321, 52757.619 24/01/06,03:24:14,19,08,1, 11.9,1,1, -3.543, 10468.522, 378.321, 52757.637 24/01/06,03:24:15,00,08,1, 11.9,1,1, -3.548, 10468.522, 378.321, 52757.637 24/01/06,03:24:15,01,08,1, 11.9,1,1, -3.548, 10468.511, 378.269, 52757.537 24/01/06,03:24:15,02,08,1, 11.9,1,1, -3.548, 10468.536, 378.304, 52757.594 24/01/06,03:24:15,03,08,1, 11.9,1,1, -3.548, 10468.537, 378.294, 52757.599 24/01/06,03:24:15,04,08,1, 11.9,1,1, -3.548, 10468.549, 378.279, 52757.662 24/01/06,03:24:15,05,08,1, 11.9,1,1, -3.548, 10468.520, 378.307, 52757.645 24/01/06,03:24:15,06,08,1, 11.9,1,1, -3.548, 10468.568, 378.300, 52757.557 24/01/06,03:24:15,07,08,1, 11.9,1,1, -3.548, 10468.564, 378.325, 52757.563 24/01/06,03:24:15,08,08,1, 11.9,1,1, -3.548, 10468.552, 378.325, 52757.568 24/01/06,03:24:15,09,08,1, 11.9,1,1, -3.548, 10468.568, 378.298, 52757.566 24/01/06,03:24:15,10,08,1, 11.9,1,1, -3.548, 10468.559, 378.308, 52757.575 24/01/06,03:24:15,11,08,1, 11.9,1,1, -3.548, 10468.536, 378.295, 52757.573 24/01/06,03:24:15,12,08,1, 11.9,1,1, -3.548, 10468.568, 378.287, 52757.607 24/01/06,03:24:15,13,08,1, 11.9,1,1, -3.548, 10468.571, 378.308, 52757.644 24/01/06,03:24:15,14,08,1, 11.9,1,1, -3.548, 10468.551, 378.279, 52757.640 24/01/06,03:24:15,15,08,1, 11.9,1,1, -3.548, 10468.552, 378.291, 52757.506 24/01/06,03:24:15,16,08,1, 11.9,1,1, -3.548, 10468.566, 378.279, 52757.609 24/01/06,03:24:15,17,08,1, 11.9,1,1, -3.548, 10468.563, 378.304, 52757.588 24/01/06,03:24:15,18,08,1, 11.9,1,1, -3.548, 10468.558, 378.270, 52757.593 24/01/06,03:24:15,19,08,1, 11.9,1,1, -3.548, 10468.544, 378.281, 52757.668 24/01/06,03:24:16,00,08,1, 11.9,1,1, -3.544, 10468.539, 378.281, 52757.668 24/01/06,03:24:16,01,08,1, 11.9,1,1, -3.544, 10468.543, 378.266, 52757.597 24/01/06,03:24:16,02,08,1, 11.9,1,1, -3.544, 10468.536, 378.277, 52757.575 24/01/06,03:24:16,03,08,1, 11.9,1,1, -3.544, 10468.548, 378.306, 52757.594 24/01/06,03:24:16,04,08,1, 11.9,1,1, -3.544, 10468.538, 378.272, 52757.621 24/01/06,03:24:16,05,08,1, 11.9,1,1, -3.544, 10468.513, 378.258, 52757.568 24/01/06,03:24:16,06,08,1, 11.9,1,1, -3.544, 10468.537, 378.258, 52757.677 24/01/06,03:24:16,07,08,1, 11.9,1,1, -3.544, 10468.538, 378.257, 52757.642 24/01/06,03:24:16,08,08,1, 11.9,1,1, -3.544, 10468.548, 378.260, 52757.520 24/01/06,03:24:16,09,08,1, 11.9,1,1, -3.544, 10468.541, 378.263, 52757.553 24/01/06,03:24:16,10,08,1, 11.9,1,1, -3.544, 10468.555, 378.269, 52757.628 24/01/06,03:24:16,11,08,1, 11.9,1,1, -3.544, 10468.541, 378.224, 52757.534 24/01/06,03:24:16,12,08,1, 11.9,1,1, -3.544, 10468.539, 378.239, 52757.572 24/01/06,03:24:16,13,08,1, 11.9,1,1, -3.544, 10468.539, 378.245, 52757.554 24/01/06,03:24:16,14,08,1, 11.9,1,1, -3.544, 10468.530, 378.248, 52757.634 24/01/06,03:24:16,15,08,1, 11.9,1,1, -3.544, 10468.520, 378.263, 52757.522 24/01/06,03:24:16,16,08,1, 11.9,1,1, -3.544, 10468.535, 378.244, 52757.549 24/01/06,03:24:16,17,08,1, 11.9,1,1, -3.544, 10468.549, 378.241, 52757.575 24/01/06,03:24:16,18,08,1, 11.9,1,1, -3.544, 10468.543, 378.267, 52757.651 24/01/06,03:24:16,19,08,1, 11.9,1,1, -3.544, 10468.545, 378.252, 52757.554 24/01/06,03:24:17,00,08,1, 11.9,1,1, -3.545, 10468.539, 378.252, 52757.554 24/01/06,03:24:17,01,08,1, 11.9,1,1, -3.545, 10468.588, 378.248, 52757.628 24/01/06,03:24:17,02,08,1, 11.9,1,1, -3.545, 10468.566, 378.258, 52757.596 24/01/06,03:24:17,03,08,1, 11.9,1,1, -3.545, 10468.551, 378.248, 52757.519 24/01/06,03:24:17,04,08,1, 11.9,1,1, -3.545, 10468.530, 378.254, 52757.566 24/01/06,03:24:17,05,08,1, 11.9,1,1, -3.545, 10468.546, 378.246, 52757.610 24/01/06,03:24:17,06,08,1, 11.9,1,1, -3.545, 10468.542, 378.253, 52757.648 24/01/06,03:24:17,07,08,1, 11.9,1,1, -3.545, 10468.569, 378.250, 52757.652 24/01/06,03:24:17,08,08,1, 11.9,1,1, -3.545, 10468.543, 378.232, 52757.533 24/01/06,03:24:17,09,08,1, 11.9,1,1, -3.545, 10468.560, 378.225, 52757.560 24/01/06,03:24:17,10,08,1, 11.9,1,1, -3.545, 10468.550, 378.246, 52757.541 24/01/06,03:24:17,11,08,1, 11.9,1,1, -3.545, 10468.522, 378.236, 52757.606 24/01/06,03:24:17,12,08,1, 11.9,1,1, -3.545, 10468.530, 378.237, 52757.538 24/01/06,03:24:17,13,08,1, 11.9,1,1, -3.545, 10468.561, 378.227, 52757.679 24/01/06,03:24:17,14,08,1, 11.9,1,1, -3.545, 10468.526, 378.236, 52757.656 24/01/06,03:24:17,15,08,1, 11.9,1,1, -3.545, 10468.543, 378.215, 52757.623 24/01/06,03:24:17,16,08,1, 11.9,1,1, -3.545, 10468.554, 378.218, 52757.551 24/01/06,03:24:17,17,08,1, 11.9,1,1, -3.545, 10468.538, 378.231, 52757.617 24/01/06,03:24:17,18,08,1, 11.9,1,1, -3.545, 10468.560, 378.195, 52757.555 24/01/06,03:24:17,19,08,1, 11.9,1,1, -3.545, 10468.547, 378.209, 52757.590 24/01/06,03:24:18,00,08,1, 11.9,1,1, -3.548, 10468.539, 378.209, 52757.590 24/01/06,03:24:18,01,08,1, 11.9,1,1, -3.548, 10468.527, 378.207, 52757.670 24/01/06,03:24:18,02,08,1, 11.9,1,1, -3.548, 10468.533, 378.227, 52757.602 24/01/06,03:24:18,03,08,1, 11.9,1,1, -3.548, 10468.546, 378.183, 52757.604 24/01/06,03:24:18,04,08,1, 11.9,1,1, -3.548, 10468.547, 378.198, 52757.614 24/01/06,03:24:18,05,08,1, 11.9,1,1, -3.548, 10468.521, 378.221, 52757.678 24/01/06,03:24:18,06,08,1, 11.9,1,1, -3.548, 10468.541, 378.219, 52757.687 24/01/06,03:24:18,07,08,1, 11.9,1,1, -3.548, 10468.528, 378.221, 52757.612 24/01/06,03:24:18,08,08,1, 11.9,1,1, -3.548, 10468.526, 378.220, 52757.620 24/01/06,03:24:18,09,08,1, 11.9,1,1, -3.548, 10468.543, 378.230, 52757.588 24/01/06,03:24:18,10,08,1, 11.9,1,1, -3.548, 10468.546, 378.230, 52757.592 24/01/06,03:24:18,11,08,1, 11.9,1,1, -3.548, 10468.542, 378.196, 52757.594 24/01/06,03:24:18,12,08,1, 11.9,1,1, -3.548, 10468.562, 378.211, 52757.587 24/01/06,03:24:18,13,08,1, 11.9,1,1, -3.548, 10468.550, 378.182, 52757.585 24/01/06,03:24:18,14,08,1, 11.9,1,1, -3.548, 10468.571, 378.206, 52757.620 24/01/06,03:24:18,15,08,1, 11.9,1,1, -3.548, 10468.538, 378.208, 52757.626 24/01/06,03:24:18,16,08,1, 11.9,1,1, -3.548, 10468.558, 378.204, 52757.599 24/01/06,03:24:18,17,08,1, 11.9,1,1, -3.548, 10468.547, 378.197, 52757.581 24/01/06,03:24:18,18,08,1, 11.9,1,1, -3.548, 10468.556, 378.205, 52757.575 24/01/06,03:24:18,19,08,1, 11.9,1,1, -3.548, 10468.553, 378.211, 52757.613 24/01/06,03:24:19,00,08,1, 11.8,1,1, -3.543, 10468.547, 378.211, 52757.613 24/01/06,03:24:19,01,08,1, 11.8,1,1, -3.543, 10468.554, 378.198, 52757.645 24/01/06,03:24:19,02,08,1, 11.8,1,1, -3.543, 10468.545, 378.231, 52757.581 24/01/06,03:24:19,03,08,1, 11.8,1,1, -3.543, 10468.542, 378.207, 52757.661 24/01/06,03:24:19,04,08,1, 11.8,1,1, -3.543, 10468.551, 378.186, 52757.507 24/01/06,03:24:19,05,08,1, 11.8,1,1, -3.543, 10468.538, 378.179, 52757.639 24/01/06,03:24:19,06,08,1, 11.8,1,1, -3.543, 10468.569, 378.195, 52757.595 24/01/06,03:24:19,07,08,1, 11.8,1,1, -3.543, 10468.543, 378.215, 52757.618 24/01/06,03:24:19,08,08,1, 11.8,1,1, -3.543, 10468.542, 378.188, 52757.609 24/01/06,03:24:19,09,08,1, 11.8,1,1, -3.543, 10468.540, 378.198, 52757.597 24/01/06,03:24:19,10,08,1, 11.8,1,1, -3.543, 10468.550, 378.203, 52757.594 24/01/06,03:24:19,11,08,1, 11.8,1,1, -3.543, 10468.567, 378.188, 52757.552 24/01/06,03:24:19,12,08,1, 11.8,1,1, -3.543, 10468.557, 378.184, 52757.611 24/01/06,03:24:19,13,08,1, 11.8,1,1, -3.543, 10468.538, 378.203, 52757.717 24/01/06,03:24:19,14,08,1, 11.8,1,1, -3.543, 10468.549, 378.181, 52757.625 24/01/06,03:24:19,15,08,1, 11.8,1,1, -3.543, 10468.544, 378.181, 52757.596 24/01/06,03:24:19,16,08,1, 11.8,1,1, -3.543, 10468.554, 378.217, 52757.581 24/01/06,03:24:19,17,08,1, 11.8,1,1, -3.543, 10468.540, 378.191, 52757.660 24/01/06,03:24:19,18,08,1, 11.8,1,1, -3.543, 10468.550, 378.205, 52757.650 24/01/06,03:24:19,19,08,1, 11.8,1,1, -3.543, 10468.529, 378.199, 52757.632 24/01/06,03:24:20,00,08,1, 11.9,1,1, -3.543, 10468.522, 378.199, 52757.632 24/01/06,03:24:20,01,08,1, 11.9,1,1, -3.543, 10468.546, 378.205, 52757.665 24/01/06,03:24:20,02,08,1, 11.9,1,1, -3.543, 10468.549, 378.210, 52757.649 24/01/06,03:24:20,03,08,1, 11.9,1,1, -3.543, 10468.503, 378.206, 52757.628 24/01/06,03:24:20,04,08,1, 11.9,1,1, -3.543, 10468.535, 378.200, 52757.619 24/01/06,03:24:20,05,08,1, 11.9,1,1, -3.543, 10468.559, 378.194, 52757.587 24/01/06,03:24:20,06,08,1, 11.9,1,1, -3.543, 10468.534, 378.199, 52757.669 24/01/06,03:24:20,07,08,1, 11.9,1,1, -3.543, 10468.552, 378.178, 52757.646 24/01/06,03:24:20,08,08,1, 11.9,1,1, -3.543, 10468.532, 378.201, 52757.663 24/01/06,03:24:20,09,08,1, 11.9,1,1, -3.543, 10468.562, 378.207, 52757.624 24/01/06,03:24:20,10,08,1, 11.9,1,1, -3.543, 10468.541, 378.193, 52757.633 24/01/06,03:24:20,11,08,1, 11.9,1,1, -3.543, 10468.528, 378.188, 52757.655 24/01/06,03:24:20,12,08,1, 11.9,1,1, -3.543, 10468.546, 378.194, 52757.588 24/01/06,03:24:20,13,08,1, 11.9,1,1, -3.543, 10468.542, 378.201, 52757.607 24/01/06,03:24:20,14,08,1, 11.9,1,1, -3.543, 10468.561, 378.189, 52757.622 24/01/06,03:24:20,15,08,1, 11.9,1,1, -3.543, 10468.551, 378.199, 52757.714 24/01/06,03:24:20,16,08,1, 11.9,1,1, -3.543, 10468.558, 378.177, 52757.628 24/01/06,03:24:20,17,08,1, 11.9,1,1, -3.543, 10468.557, 378.171, 52757.686 24/01/06,03:24:20,18,08,1, 11.9,1,1, -3.543, 10468.551, 378.189, 52757.619 24/01/06,03:24:20,19,08,1, 11.9,1,1, -3.543, 10468.546, 378.158, 52757.594 24/01/06,03:24:21,00,08,1, 11.9,1,1, -3.546, 10468.539, 378.158, 52757.594 24/01/06,03:24:21,01,08,1, 11.9,1,1, -3.546, 10468.555, 378.211, 52757.733 24/01/06,03:24:21,02,08,1, 11.9,1,1, -3.546, 10468.523, 378.191, 52757.652 24/01/06,03:24:21,03,08,1, 11.9,1,1, -3.546, 10468.525, 378.208, 52757.683 24/01/06,03:24:21,04,08,1, 11.9,1,1, -3.546, 10468.545, 378.170, 52757.718 24/01/06,03:24:21,05,08,1, 11.9,1,1, -3.546, 10468.546, 378.156, 52757.622 24/01/06,03:24:21,06,08,1, 11.9,1,1, -3.546, 10468.528, 378.157, 52757.601 24/01/06,03:24:21,07,08,1, 11.9,1,1, -3.546, 10468.522, 378.170, 52757.607 24/01/06,03:24:21,08,08,1, 11.9,1,1, -3.546, 10468.531, 378.157, 52757.652 24/01/06,03:24:21,09,08,1, 11.9,1,1, -3.546, 10468.529, 378.186, 52757.628 24/01/06,03:24:21,10,08,1, 11.9,1,1, -3.546, 10468.511, 378.163, 52757.655 24/01/06,03:24:21,11,08,1, 11.9,1,1, -3.546, 10468.518, 378.150, 52757.628 24/01/06,03:24:21,12,08,1, 11.9,1,1, -3.546, 10468.543, 378.158, 52757.660 24/01/06,03:24:21,13,08,1, 11.9,1,1, -3.546, 10468.541, 378.169, 52757.690 24/01/06,03:24:21,14,08,1, 11.9,1,1, -3.546, 10468.530, 378.152, 52757.598 24/01/06,03:24:21,15,08,1, 11.9,1,1, -3.546, 10468.532, 378.182, 52757.699 24/01/06,03:24:21,16,08,1, 11.9,1,1, -3.546, 10468.546, 378.128, 52757.628 24/01/06,03:24:21,17,08,1, 11.9,1,1, -3.546, 10468.528, 378.167, 52757.630 24/01/06,03:24:21,18,08,1, 11.9,1,1, -3.546, 10468.549, 378.155, 52757.608 24/01/06,03:24:21,19,08,1, 11.9,1,1, -3.546, 10468.568, 378.155, 52757.566 24/01/06,03:24:22,00,08,1, 11.9,1,1, -3.544, 10468.564, 378.155, 52757.566 24/01/06,03:24:22,01,08,1, 11.9,1,1, -3.544, 10468.549, 378.125, 52757.650 24/01/06,03:24:22,02,08,1, 11.9,1,1, -3.544, 10468.556, 378.137, 52757.669 24/01/06,03:24:22,03,08,1, 11.9,1,1, -3.544, 10468.557, 378.165, 52757.717 24/01/06,03:24:22,04,08,1, 11.9,1,1, -3.544, 10468.565, 378.151, 52757.640 24/01/06,03:24:22,05,08,1, 11.9,1,1, -3.544, 10468.522, 378.135, 52757.644 24/01/06,03:24:22,06,08,1, 11.9,1,1, -3.544, 10468.542, 378.151, 52757.649 24/01/06,03:24:22,07,08,1, 11.9,1,1, -3.544, 10468.548, 378.154, 52757.651 24/01/06,03:24:22,08,08,1, 11.9,1,1, -3.544, 10468.529, 378.146, 52757.697 24/01/06,03:24:22,09,08,1, 11.9,1,1, -3.544, 10468.510, 378.159, 52757.755 24/01/06,03:24:22,10,08,1, 11.9,1,1, -3.544, 10468.539, 378.131, 52757.708 24/01/06,03:24:22,11,08,1, 11.9,1,1, -3.544, 10468.552, 378.149, 52757.727 24/01/06,03:24:22,12,08,1, 11.9,1,1, -3.544, 10468.523, 378.141, 52757.638 24/01/06,03:24:22,13,08,1, 11.9,1,1, -3.544, 10468.524, 378.138, 52757.648 24/01/06,03:24:22,14,08,1, 11.9,1,1, -3.544, 10468.542, 378.135, 52757.488 24/01/06,03:24:22,15,08,1, 11.9,1,1, -3.544, 10468.529, 378.143, 52757.720 24/01/06,03:24:22,16,08,1, 11.9,1,1, -3.544, 10468.539, 378.132, 52757.793 24/01/06,03:24:22,17,08,1, 11.9,1,1, -3.544, 10468.527, 378.153, 52757.756 24/01/06,03:24:22,18,08,1, 11.9,1,1, -3.544, 10468.546, 378.133, 52757.665 24/01/06,03:24:22,19,08,1, 11.9,1,1, -3.544, 10468.533, 378.112, 52757.730 24/01/06,03:24:23,00,08,1, 11.9,1,1, -3.545, 10468.531, 378.112, 52757.730 24/01/06,03:24:23,01,08,1, 11.9,1,1, -3.545, 10468.543, 378.138, 52757.720 24/01/06,03:24:23,02,08,1, 11.9,1,1, -3.545, 10468.568, 378.104, 52757.771 24/01/06,03:24:23,03,08,1, 11.9,1,1, -3.545, 10468.533, 378.142, 52757.737 24/01/06,03:24:23,04,08,1, 11.9,1,1, -3.545, 10468.530, 378.105, 52757.724 24/01/06,03:24:23,05,08,1, 11.9,1,1, -3.545, 10468.556, 378.111, 52757.669 24/01/06,03:24:23,06,08,1, 11.9,1,1, -3.545, 10468.560, 378.111, 52757.713 24/01/06,03:24:23,07,08,1, 11.9,1,1, -3.545, 10468.558, 378.110, 52757.721 24/01/06,03:24:23,08,08,1, 11.9,1,1, -3.545, 10468.558, 378.101, 52757.719 24/01/06,03:24:23,09,08,1, 11.9,1,1, -3.545, 10468.543, 378.100, 52757.658 24/01/06,03:24:23,10,08,1, 11.9,1,1, -3.545, 10468.556, 378.092, 52757.777 24/01/06,03:24:23,11,08,1, 11.9,1,1, -3.545, 10468.538, 378.097, 52757.679 24/01/06,03:24:23,12,08,1, 11.9,1,1, -3.545, 10468.546, 378.108, 52757.671 24/01/06,03:24:23,13,08,1, 11.9,1,1, -3.545, 10468.559, 378.092, 52757.708 24/01/06,03:24:23,14,08,1, 11.9,1,1, -3.545, 10468.557, 378.075, 52757.672 24/01/06,03:24:23,15,08,1, 11.9,1,1, -3.545, 10468.564, 378.070, 52757.660 24/01/06,03:24:23,16,08,1, 11.9,1,1, -3.545, 10468.560, 378.082, 52757.745 24/01/06,03:24:23,17,08,1, 11.9,1,1, -3.545, 10468.546, 378.086, 52757.667 24/01/06,03:24:23,18,08,1, 11.9,1,1, -3.545, 10468.550, 378.034, 52757.724 24/01/06,03:24:23,19,08,1, 11.9,1,1, -3.545, 10468.573, 378.054, 52757.679 24/01/06,03:24:24,00,08,1, 11.9,1,1, -3.545, 10468.572, 378.054, 52757.679 24/01/06,03:24:24,01,08,1, 11.9,1,1, -3.545, 10468.563, 378.070, 52757.702 24/01/06,03:24:24,02,08,1, 11.9,1,1, -3.545, 10468.572, 378.048, 52757.703 24/01/06,03:24:24,03,08,1, 11.9,1,1, -3.545, 10468.560, 378.078, 52757.745 24/01/06,03:24:24,04,08,1, 11.9,1,1, -3.545, 10468.598, 378.060, 52757.682 24/01/06,03:24:24,05,08,1, 11.9,1,1, -3.545, 10468.538, 378.066, 52757.670 24/01/06,03:24:24,06,08,1, 11.9,1,1, -3.545, 10468.571, 378.030, 52757.691 24/01/06,03:24:24,07,08,1, 11.9,1,1, -3.545, 10468.558, 378.038, 52757.683 24/01/06,03:24:24,08,08,1, 11.9,1,1, -3.545, 10468.561, 378.031, 52757.704 24/01/06,03:24:24,09,08,1, 11.9,1,1, -3.545, 10468.579, 378.040, 52757.756 24/01/06,03:24:24,10,08,1, 11.9,1,1, -3.545, 10468.565, 378.027, 52757.739 24/01/06,03:24:24,11,08,1, 11.9,1,1, -3.545, 10468.588, 378.055, 52757.763 24/01/06,03:24:24,12,08,1, 11.9,1,1, -3.545, 10468.645, 378.015, 52757.594 24/01/06,03:24:24,13,08,1, 11.9,1,1, -3.545, 10468.591, 378.018, 52757.655 24/01/06,03:24:24,14,08,1, 11.9,1,1, -3.545, 10468.582, 378.004, 52757.712 24/01/06,03:24:24,15,08,1, 11.9,1,1, -3.545, 10468.592, 378.009, 52757.705 24/01/06,03:24:24,16,08,1, 11.9,1,1, -3.545, 10468.580, 378.019, 52757.721 24/01/06,03:24:24,17,08,1, 11.9,1,1, -3.545, 10468.578, 378.005, 52757.732 24/01/06,03:24:24,18,08,1, 11.9,1,1, -3.545, 10468.607, 378.002, 52757.677 24/01/06,03:24:24,19,08,1, 11.9,1,1, -3.545, 10468.601, 378.017, 52757.639 24/01/06,03:24:25,00,08,1, 11.9,1,1, -3.543, 10468.597, 378.017, 52757.639 24/01/06,03:24:25,01,08,1, 11.9,1,1, -3.543, 10468.603, 378.005, 52757.655 24/01/06,03:24:25,02,08,1, 11.9,1,1, -3.543, 10468.595, 378.007, 52757.713 24/01/06,03:24:25,03,08,1, 11.9,1,1, -3.543, 10468.620, 377.991, 52757.767 24/01/06,03:24:25,04,08,1, 11.9,1,1, -3.543, 10468.590, 377.995, 52757.723 24/01/06,03:24:25,05,08,1, 11.9,1,1, -3.543, 10468.619, 377.995, 52757.744 24/01/06,03:24:25,06,08,1, 11.9,1,1, -3.543, 10468.603, 377.993, 52757.733 24/01/06,03:24:25,07,08,1, 11.9,1,1, -3.543, 10468.612, 377.980, 52757.666 24/01/06,03:24:25,08,08,1, 11.9,1,1, -3.543, 10468.613, 377.982, 52757.693 24/01/06,03:24:25,09,08,1, 11.9,1,1, -3.543, 10468.615, 377.981, 52757.740 24/01/06,03:24:25,10,08,1, 11.9,1,1, -3.543, 10468.593, 378.016, 52757.769 24/01/06,03:24:25,11,08,1, 11.9,1,1, -3.543, 10468.606, 377.964, 52757.661 24/01/06,03:24:25,12,08,1, 11.9,1,1, -3.543, 10468.622, 377.955, 52757.664 24/01/06,03:24:25,13,08,1, 11.9,1,1, -3.543, 10468.631, 377.959, 52757.622 24/01/06,03:24:25,14,08,1, 11.9,1,1, -3.543, 10468.599, 377.981, 52757.692 24/01/06,03:24:25,15,08,1, 11.9,1,1, -3.543, 10468.628, 377.942, 52757.637 24/01/06,03:24:25,16,08,1, 11.9,1,1, -3.543, 10468.610, 377.968, 52757.675 24/01/06,03:24:25,17,08,1, 11.9,1,1, -3.543, 10468.628, 377.931, 52757.736 24/01/06,03:24:25,18,08,1, 11.9,1,1, -3.543, 10468.617, 377.945, 52757.682 24/01/06,03:24:25,19,08,1, 11.9,1,1, -3.543, 10468.639, 377.961, 52757.723 24/01/06,03:24:26,00,08,1, 11.9,1,1, -3.546, 10468.631, 377.961, 52757.723 24/01/06,03:24:26,01,08,1, 11.9,1,1, -3.546, 10468.656, 377.955, 52757.669 24/01/06,03:24:26,02,08,1, 11.9,1,1, -3.546, 10468.620, 377.945, 52757.690 24/01/06,03:24:26,03,08,1, 11.9,1,1, -3.546, 10468.651, 377.932, 52757.683 24/01/06,03:24:26,04,08,1, 11.9,1,1, -3.546, 10468.650, 377.935, 52757.704 24/01/06,03:24:26,05,08,1, 11.9,1,1, -3.546, 10468.655, 377.936, 52757.688 24/01/06,03:24:26,06,08,1, 11.9,1,1, -3.546, 10468.623, 377.925, 52757.677 24/01/06,03:24:26,07,08,1, 11.9,1,1, -3.546, 10468.652, 377.916, 52757.602 24/01/06,03:24:26,08,08,1, 11.9,1,1, -3.546, 10468.642, 377.931, 52757.663 24/01/06,03:24:26,09,08,1, 11.9,1,1, -3.546, 10468.633, 377.918, 52757.660 24/01/06,03:24:26,10,08,1, 11.9,1,1, -3.546, 10468.659, 377.940, 52757.704 24/01/06,03:24:26,11,08,1, 11.9,1,1, -3.546, 10468.637, 377.916, 52757.707 24/01/06,03:24:26,12,08,1, 11.9,1,1, -3.546, 10468.660, 377.902, 52757.726 24/01/06,03:24:26,13,08,1, 11.9,1,1, -3.546, 10468.664, 377.902, 52757.718 24/01/06,03:24:26,14,08,1, 11.9,1,1, -3.546, 10468.652, 377.900, 52757.643 24/01/06,03:24:26,15,08,1, 11.9,1,1, -3.546, 10468.654, 377.874, 52757.646 24/01/06,03:24:26,16,08,1, 11.9,1,1, -3.546, 10468.651, 377.890, 52757.661 24/01/06,03:24:26,17,08,1, 11.9,1,1, -3.546, 10468.665, 377.897, 52757.674 24/01/06,03:24:26,18,08,1, 11.9,1,1, -3.546, 10468.660, 377.893, 52757.658 24/01/06,03:24:26,19,08,1, 11.9,1,1, -3.546, 10468.669, 377.875, 52757.707 24/01/06,03:24:27,00,09,1, 11.9,1,1, -3.540, 10468.664, 377.875, 52757.707 24/01/06,03:24:27,01,09,1, 11.9,1,1, -3.540, 10468.660, 377.880, 52757.744 24/01/06,03:24:27,02,09,1, 11.9,1,1, -3.540, 10468.665, 377.884, 52757.740 24/01/06,03:24:27,03,09,1, 11.9,1,1, -3.540, 10468.663, 377.857, 52757.737 24/01/06,03:24:27,04,09,1, 11.9,1,1, -3.540, 10468.667, 377.839, 52757.757 24/01/06,03:24:27,05,09,1, 11.9,1,1, -3.540, 10468.673, 377.865, 52757.756 24/01/06,03:24:27,06,09,1, 11.9,1,1, -3.540, 10468.700, 377.870, 52757.679 24/01/06,03:24:27,07,09,1, 11.9,1,1, -3.540, 10468.728, 377.855, 52757.754 24/01/06,03:24:27,08,09,1, 11.9,1,1, -3.540, 10468.695, 377.845, 52757.684 24/01/06,03:24:27,09,09,1, 11.9,1,1, -3.540, 10468.679, 377.861, 52757.707 24/01/06,03:24:27,10,09,1, 11.9,1,1, -3.540, 10468.660, 377.825, 52757.754 24/01/06,03:24:27,11,09,1, 11.9,1,1, -3.540, 10468.686, 377.815, 52757.698 24/01/06,03:24:27,12,09,1, 11.9,1,1, -3.540, 10468.681, 377.839, 52757.715 24/01/06,03:24:27,13,09,1, 11.9,1,1, -3.540, 10468.699, 377.819, 52757.734 24/01/06,03:24:27,14,09,1, 11.9,1,1, -3.540, 10468.701, 377.816, 52757.685 24/01/06,03:24:27,15,09,1, 11.9,1,1, -3.540, 10468.689, 377.844, 52757.666 24/01/06,03:24:27,16,09,1, 11.9,1,1, -3.540, 10468.703, 377.839, 52757.655 24/01/06,03:24:27,17,09,1, 11.9,1,1, -3.540, 10468.708, 377.838, 52757.759 24/01/06,03:24:27,18,09,1, 11.9,1,1, -3.540, 10468.711, 377.820, 52757.721 24/01/06,03:24:27,19,09,1, 11.9,1,1, -3.540, 10468.696, 377.834, 52757.755 24/01/06,03:24:28,00,09,1, 11.9,1,1, -3.545, 10468.689, 377.834, 52757.755 24/01/06,03:24:28,01,09,1, 11.9,1,1, -3.545, 10468.705, 377.816, 52757.672 24/01/06,03:24:28,02,09,1, 11.9,1,1, -3.545, 10468.714, 377.784, 52757.723 24/01/06,03:24:28,03,09,1, 11.9,1,1, -3.545, 10468.695, 377.811, 52757.614 24/01/06,03:24:28,04,09,1, 11.9,1,1, -3.545, 10468.695, 377.809, 52757.649 24/01/06,03:24:28,05,09,1, 11.9,1,1, -3.545, 10468.719, 377.800, 52757.662 24/01/06,03:24:28,06,09,1, 11.9,1,1, -3.545, 10468.702, 377.801, 52757.678 24/01/06,03:24:28,07,09,1, 11.9,1,1, -3.545, 10468.714, 377.773, 52757.710 24/01/06,03:24:28,08,09,1, 11.9,1,1, -3.545, 10468.707, 377.787, 52757.696 24/01/06,03:24:28,09,09,1, 11.9,1,1, -3.545, 10468.737, 377.790, 52757.643 24/01/06,03:24:28,10,09,1, 11.9,1,1, -3.545, 10468.702, 377.788, 52757.676 24/01/06,03:24:28,11,09,1, 11.9,1,1, -3.545, 10468.709, 377.770, 52757.631 24/01/06,03:24:28,12,09,1, 11.9,1,1, -3.545, 10468.709, 377.773, 52757.715 24/01/06,03:24:28,13,09,1, 11.9,1,1, -3.545, 10468.733, 377.792, 52757.745 24/01/06,03:24:28,14,09,1, 11.9,1,1, -3.545, 10468.734, 377.777, 52757.727 24/01/06,03:24:28,15,09,1, 11.9,1,1, -3.545, 10468.709, 377.778, 52757.744 24/01/06,03:24:28,16,09,1, 11.9,1,1, -3.545, 10468.727, 377.770, 52757.701 24/01/06,03:24:28,17,09,1, 11.9,1,1, -3.545, 10468.742, 377.762, 52757.657 24/01/06,03:24:28,18,09,1, 11.9,1,1, -3.545, 10468.734, 377.785, 52757.740 24/01/06,03:24:28,19,09,1, 11.9,1,1, -3.545, 10468.714, 377.750, 52757.731 24/01/06,03:24:29,00,09,1, 11.8,1,1, -3.543, 10468.714, 377.750, 52757.731 24/01/06,03:24:29,01,09,1, 11.8,1,1, -3.543, 10468.707, 377.742, 52757.702 24/01/06,03:24:29,02,09,1, 11.8,1,1, -3.543, 10468.722, 377.742, 52757.706 24/01/06,03:24:29,03,09,1, 11.8,1,1, -3.543, 10468.702, 377.748, 52757.715 24/01/06,03:24:29,04,09,1, 11.8,1,1, -3.543, 10468.731, 377.745, 52757.724 24/01/06,03:24:29,05,09,1, 11.8,1,1, -3.543, 10468.745, 377.735, 52757.764 24/01/06,03:24:29,06,09,1, 11.8,1,1, -3.543, 10468.721, 377.734, 52757.733 24/01/06,03:24:29,07,09,1, 11.8,1,1, -3.543, 10468.739, 377.735, 52757.731 24/01/06,03:24:29,08,09,1, 11.8,1,1, -3.543, 10468.734, 377.716, 52757.727 24/01/06,03:24:29,09,09,1, 11.8,1,1, -3.543, 10468.743, 377.725, 52757.799 24/01/06,03:24:29,10,09,1, 11.8,1,1, -3.543, 10468.727, 377.716, 52757.800 24/01/06,03:24:29,11,09,1, 11.8,1,1, -3.543, 10468.732, 377.723, 52757.754 24/01/06,03:24:29,12,09,1, 11.8,1,1, -3.543, 10468.729, 377.726, 52757.766 24/01/06,03:24:29,13,09,1, 11.8,1,1, -3.543, 10468.752, 377.710, 52757.706 24/01/06,03:24:29,14,09,1, 11.8,1,1, -3.543, 10468.732, 377.758, 52757.774 24/01/06,03:24:29,15,09,1, 11.8,1,1, -3.543, 10468.728, 377.698, 52757.734 24/01/06,03:24:29,16,09,1, 11.8,1,1, -3.543, 10468.738, 377.728, 52757.742 24/01/06,03:24:29,17,09,1, 11.8,1,1, -3.543, 10468.721, 377.693, 52757.707 24/01/06,03:24:29,18,09,1, 11.8,1,1, -3.543, 10468.739, 377.705, 52757.772 24/01/06,03:24:29,19,09,1, 11.8,1,1, -3.543, 10468.721, 377.735, 52757.762 24/01/06,03:24:30,00,09,1, 11.9,1,1, -3.541, 10468.714, 377.735, 52757.762 24/01/06,03:24:30,01,09,1, 11.9,1,1, -3.541, 10468.726, 377.685, 52757.728 24/01/06,03:24:30,02,09,1, 11.9,1,1, -3.541, 10468.738, 377.692, 52757.767 24/01/06,03:24:30,03,09,1, 11.9,1,1, -3.541, 10468.732, 377.684, 52757.697 24/01/06,03:24:30,04,09,1, 11.9,1,1, -3.541, 10468.736, 377.708, 52757.754 24/01/06,03:24:30,05,09,1, 11.9,1,1, -3.541, 10468.716, 377.716, 52757.813 24/01/06,03:24:30,06,09,1, 11.9,1,1, -3.541, 10468.734, 377.725, 52757.756 24/01/06,03:24:30,07,09,1, 11.9,1,1, -3.541, 10468.763, 377.694, 52757.755 24/01/06,03:24:30,08,09,1, 11.9,1,1, -3.541, 10468.750, 377.734, 52757.803 24/01/06,03:24:30,09,09,1, 11.9,1,1, -3.541, 10468.723, 377.735, 52757.809 24/01/06,03:24:30,10,09,1, 11.9,1,1, -3.541, 10468.753, 377.712, 52757.669 24/01/06,03:24:30,11,09,1, 11.9,1,1, -3.541, 10468.744, 377.730, 52757.829 24/01/06,03:24:30,12,09,1, 11.9,1,1, -3.541, 10468.742, 377.732, 52757.702 24/01/06,03:24:30,13,09,1, 11.9,1,1, -3.541, 10468.734, 377.729, 52757.747 24/01/06,03:24:30,14,09,1, 11.9,1,1, -3.541, 10468.753, 377.710, 52757.806 24/01/06,03:24:30,15,09,1, 11.9,1,1, -3.541, 10468.727, 377.712, 52757.784 24/01/06,03:24:30,16,09,1, 11.9,1,1, -3.541, 10468.703, 377.659, 52757.722 24/01/06,03:24:30,17,09,1, 11.9,1,1, -3.541, 10468.726, 377.703, 52757.724 24/01/06,03:24:30,18,09,1, 11.9,1,1, -3.541, 10468.731, 377.702, 52757.763 24/01/06,03:24:30,19,09,1, 11.9,1,1, -3.541, 10468.733, 377.678, 52757.803 24/01/06,03:24:31,00,09,1, 11.9,1,1, -3.548, 10468.731, 377.678, 52757.803 24/01/06,03:24:31,01,09,1, 11.9,1,1, -3.548, 10468.753, 377.660, 52757.785 24/01/06,03:24:31,02,09,1, 11.9,1,1, -3.548, 10468.744, 377.705, 52757.727 24/01/06,03:24:31,03,09,1, 11.9,1,1, -3.548, 10468.751, 377.669, 52757.827 24/01/06,03:24:31,04,09,1, 11.9,1,1, -3.548, 10468.738, 377.675, 52757.742 24/01/06,03:24:31,05,09,1, 11.9,1,1, -3.548, 10468.724, 377.677, 52757.785 24/01/06,03:24:31,06,09,1, 11.9,1,1, -3.548, 10468.751, 377.664, 52757.730 24/01/06,03:24:31,07,09,1, 11.9,1,1, -3.548, 10468.759, 377.678, 52757.818 24/01/06,03:24:31,08,09,1, 11.9,1,1, -3.548, 10468.746, 377.662, 52757.769 24/01/06,03:24:31,09,09,1, 11.9,1,1, -3.548, 10468.753, 377.664, 52757.843 24/01/06,03:24:31,10,09,1, 11.9,1,1, -3.548, 10468.757, 377.651, 52757.738 24/01/06,03:24:31,11,09,1, 11.9,1,1, -3.548, 10468.741, 377.663, 52757.695 24/01/06,03:24:31,12,09,1, 11.9,1,1, -3.548, 10468.749, 377.661, 52757.805 24/01/06,03:24:31,13,09,1, 11.9,1,1, -3.548, 10468.754, 377.671, 52757.775 24/01/06,03:24:31,14,09,1, 11.9,1,1, -3.548, 10468.730, 377.666, 52757.830 24/01/06,03:24:31,15,09,1, 11.9,1,1, -3.548, 10468.739, 377.668, 52757.812 24/01/06,03:24:31,16,09,1, 11.9,1,1, -3.548, 10468.739, 377.649, 52757.750 24/01/06,03:24:31,17,09,1, 11.9,1,1, -3.548, 10468.751, 377.666, 52757.783 24/01/06,03:24:31,18,09,1, 11.9,1,1, -3.548, 10468.734, 377.678, 52757.804 24/01/06,03:24:31,19,09,1, 11.9,1,1, -3.548, 10468.738, 377.636, 52757.744 24/01/06,03:24:32,00,09,1, 11.9,1,1, -3.544, 10468.731, 377.636, 52757.744 24/01/06,03:24:32,01,09,1, 11.9,1,1, -3.544, 10468.732, 377.670, 52757.774 24/01/06,03:24:32,02,09,1, 11.9,1,1, -3.544, 10468.724, 377.661, 52757.749 24/01/06,03:24:32,03,09,1, 11.9,1,1, -3.544, 10468.712, 377.641, 52757.783 24/01/06,03:24:32,04,09,1, 11.9,1,1, -3.544, 10468.745, 377.644, 52757.772 24/01/06,03:24:32,05,09,1, 11.9,1,1, -3.544, 10468.721, 377.658, 52757.826 24/01/06,03:24:32,06,09,1, 11.9,1,1, -3.544, 10468.714, 377.632, 52757.779 24/01/06,03:24:32,07,09,1, 11.9,1,1, -3.544, 10468.740, 377.639, 52757.801 24/01/06,03:24:32,08,09,1, 11.9,1,1, -3.544, 10468.751, 377.645, 52757.828 24/01/06,03:24:32,09,09,1, 11.9,1,1, -3.544, 10468.762, 377.660, 52757.838 24/01/06,03:24:32,10,09,1, 11.9,1,1, -3.544, 10468.735, 377.644, 52757.814 24/01/06,03:24:32,11,09,1, 11.9,1,1, -3.544, 10468.733, 377.659, 52757.802 24/01/06,03:24:32,12,09,1, 11.9,1,1, -3.544, 10468.747, 377.631, 52757.749 24/01/06,03:24:32,13,09,1, 11.9,1,1, -3.544, 10468.731, 377.640, 52757.804 24/01/06,03:24:32,14,09,1, 11.9,1,1, -3.544, 10468.733, 377.613, 52757.782 24/01/06,03:24:32,15,09,1, 11.9,1,1, -3.544, 10468.717, 377.642, 52757.741 24/01/06,03:24:32,16,09,1, 11.9,1,1, -3.544, 10468.711, 377.635, 52757.811 24/01/06,03:24:32,17,09,1, 11.9,1,1, -3.544, 10468.725, 377.638, 52757.756 24/01/06,03:24:32,18,09,1, 11.9,1,1, -3.544, 10468.739, 377.633, 52757.817 24/01/06,03:24:32,19,09,1, 11.9,1,1, -3.544, 10468.736, 377.629, 52757.736 24/01/06,03:24:33,00,09,1, 12.0,1,1, -3.546, 10468.731, 377.629, 52757.736 24/01/06,03:24:33,01,09,1, 12.0,1,1, -3.546, 10468.732, 377.607, 52757.769 24/01/06,03:24:33,02,09,1, 12.0,1,1, -3.546, 10468.728, 377.624, 52757.819 24/01/06,03:24:33,03,09,1, 12.0,1,1, -3.546, 10468.702, 377.616, 52757.801 24/01/06,03:24:33,04,09,1, 12.0,1,1, -3.546, 10468.752, 377.628, 52757.765 24/01/06,03:24:33,05,09,1, 12.0,1,1, -3.546, 10468.739, 377.612, 52757.827 24/01/06,03:24:33,06,09,1, 12.0,1,1, -3.546, 10468.737, 377.610, 52757.773 24/01/06,03:24:33,07,09,1, 12.0,1,1, -3.546, 10468.733, 377.616, 52757.846 24/01/06,03:24:33,08,09,1, 12.0,1,1, -3.546, 10468.730, 377.608, 52757.795 24/01/06,03:24:33,09,09,1, 12.0,1,1, -3.546, 10468.754, 377.602, 52757.781 24/01/06,03:24:33,10,09,1, 12.0,1,1, -3.546, 10468.731, 377.615, 52757.867 24/01/06,03:24:33,11,09,1, 12.0,1,1, -3.546, 10468.722, 377.600, 52757.828 24/01/06,03:24:33,12,09,1, 12.0,1,1, -3.546, 10468.729, 377.578, 52757.804 24/01/06,03:24:33,13,09,1, 12.0,1,1, -3.546, 10468.716, 377.605, 52757.774 24/01/06,03:24:33,14,09,1, 12.0,1,1, -3.546, 10468.729, 377.602, 52757.789 24/01/06,03:24:33,15,09,1, 12.0,1,1, -3.546, 10468.739, 377.617, 52757.816 24/01/06,03:24:33,16,09,1, 12.0,1,1, -3.546, 10468.724, 377.594, 52757.806 24/01/06,03:24:33,17,09,1, 12.0,1,1, -3.546, 10468.741, 377.587, 52757.796 24/01/06,03:24:33,18,09,1, 12.0,1,1, -3.546, 10468.723, 377.601, 52757.797 24/01/06,03:24:33,19,09,1, 12.0,1,1, -3.546, 10468.715, 377.598, 52757.733 24/01/06,03:24:34,00,09,1, 11.9,1,1, -3.543, 10468.714, 377.598, 52757.733 24/01/06,03:24:34,01,09,1, 11.9,1,1, -3.543, 10468.715, 377.576, 52757.769 24/01/06,03:24:34,02,09,1, 11.9,1,1, -3.543, 10468.730, 377.581, 52757.840 24/01/06,03:24:34,03,09,1, 11.9,1,1, -3.543, 10468.712, 377.596, 52757.840 24/01/06,03:24:34,04,09,1, 11.9,1,1, -3.543, 10468.713, 377.589, 52757.817 24/01/06,03:24:34,05,09,1, 11.9,1,1, -3.543, 10468.691, 377.600, 52757.793 24/01/06,03:24:34,06,09,1, 11.9,1,1, -3.543, 10468.702, 377.597, 52757.837 24/01/06,03:24:34,07,09,1, 11.9,1,1, -3.543, 10468.743, 377.599, 52757.747 24/01/06,03:24:34,08,09,1, 11.9,1,1, -3.543, 10468.712, 377.598, 52757.777 24/01/06,03:24:34,09,09,1, 11.9,1,1, -3.543, 10468.694, 377.588, 52757.785 24/01/06,03:24:34,10,09,1, 11.9,1,1, -3.543, 10468.723, 377.597, 52757.821 24/01/06,03:24:34,11,09,1, 11.9,1,1, -3.543, 10468.731, 377.609, 52757.828 24/01/06,03:24:34,12,09,1, 11.9,1,1, -3.543, 10468.712, 377.615, 52757.827 24/01/06,03:24:34,13,09,1, 11.9,1,1, -3.543, 10468.730, 377.599, 52757.777 24/01/06,03:24:34,14,09,1, 11.9,1,1, -3.543, 10468.726, 377.627, 52757.780 24/01/06,03:24:34,15,09,1, 11.9,1,1, -3.543, 10468.716, 377.601, 52757.814 24/01/06,03:24:34,16,09,1, 11.9,1,1, -3.543, 10468.715, 377.585, 52757.831 24/01/06,03:24:34,17,09,1, 11.9,1,1, -3.543, 10468.712, 377.611, 52757.856 24/01/06,03:24:34,18,09,1, 11.9,1,1, -3.543, 10468.715, 377.596, 52757.799 24/01/06,03:24:34,19,09,1, 11.9,1,1, -3.543, 10468.750, 377.606, 52757.794 24/01/06,03:24:35,00,09,1, 11.9,1,1, -3.547, 10468.748, 377.606, 52757.794 24/01/06,03:24:35,01,09,1, 11.9,1,1, -3.547, 10468.740, 377.611, 52757.881 24/01/06,03:24:35,02,09,1, 11.9,1,1, -3.547, 10468.749, 377.593, 52757.839 24/01/06,03:24:35,03,09,1, 11.9,1,1, -3.547, 10468.733, 377.620, 52757.825 24/01/06,03:24:35,04,09,1, 11.9,1,1, -3.547, 10468.696, 377.611, 52757.842 24/01/06,03:24:35,05,09,1, 11.9,1,1, -3.547, 10468.732, 377.587, 52757.867 24/01/06,03:24:35,06,09,1, 11.9,1,1, -3.547, 10468.739, 377.566, 52757.769 24/01/06,03:24:35,07,09,1, 11.9,1,1, -3.547, 10468.718, 377.592, 52757.867 24/01/06,03:24:35,08,09,1, 11.9,1,1, -3.547, 10468.741, 377.582, 52757.816 24/01/06,03:24:35,09,09,1, 11.9,1,1, -3.547, 10468.732, 377.594, 52757.812 24/01/06,03:24:35,10,09,1, 11.9,1,1, -3.547, 10468.730, 377.574, 52757.829 24/01/06,03:24:35,11,09,1, 11.9,1,1, -3.547, 10468.724, 377.562, 52757.819 24/01/06,03:24:35,12,09,1, 11.9,1,1, -3.547, 10468.727, 377.597, 52757.837 24/01/06,03:24:35,13,09,1, 11.9,1,1, -3.547, 10468.713, 377.590, 52757.837 24/01/06,03:24:35,14,09,1, 11.9,1,1, -3.547, 10468.714, 377.586, 52757.837 24/01/06,03:24:35,15,09,1, 11.9,1,1, -3.547, 10468.728, 377.585, 52757.836 24/01/06,03:24:35,16,09,1, 11.9,1,1, -3.547, 10468.731, 377.567, 52757.836 24/01/06,03:24:35,17,09,1, 11.9,1,1, -3.547, 10468.713, 377.573, 52757.894 24/01/06,03:24:35,18,09,1, 11.9,1,1, -3.547, 10468.734, 377.577, 52757.893 24/01/06,03:24:35,19,09,1, 11.9,1,1, -3.547, 10468.725, 377.589, 52757.852 24/01/06,03:24:36,00,09,1, 11.8,1,1, -3.543, 10468.723, 377.589, 52757.852 24/01/06,03:24:36,01,09,1, 11.8,1,1, -3.543, 10468.734, 377.591, 52757.817 24/01/06,03:24:36,02,09,1, 11.8,1,1, -3.543, 10468.731, 377.576, 52757.815 24/01/06,03:24:36,03,09,1, 11.8,1,1, -3.543, 10468.721, 377.572, 52757.825 24/01/06,03:24:36,04,09,1, 11.8,1,1, -3.543, 10468.724, 377.598, 52757.832 24/01/06,03:24:36,05,09,1, 11.8,1,1, -3.543, 10468.720, 377.597, 52757.889 24/01/06,03:24:36,06,09,1, 11.8,1,1, -3.543, 10468.718, 377.589, 52757.885 24/01/06,03:24:36,07,09,1, 11.8,1,1, -3.543, 10468.730, 377.583, 52757.837 24/01/06,03:24:36,08,09,1, 11.8,1,1, -3.543, 10468.729, 377.584, 52757.915 24/01/06,03:24:36,09,09,1, 11.8,1,1, -3.543, 10468.718, 377.565, 52757.823 24/01/06,03:24:36,10,09,1, 11.8,1,1, -3.543, 10468.733, 377.576, 52757.879 24/01/06,03:24:36,11,09,1, 11.8,1,1, -3.543, 10468.711, 377.580, 52757.876 24/01/06,03:24:36,12,09,1, 11.8,1,1, -3.543, 10468.701, 377.582, 52757.893 24/01/06,03:24:36,13,09,1, 11.8,1,1, -3.543, 10468.703, 377.580, 52757.871 24/01/06,03:24:36,14,09,1, 11.8,1,1, -3.543, 10468.714, 377.568, 52757.871 24/01/06,03:24:36,15,09,1, 11.8,1,1, -3.543, 10468.706, 377.576, 52757.779 24/01/06,03:24:36,16,09,1, 11.8,1,1, -3.543, 10468.734, 377.576, 52757.822 24/01/06,03:24:36,17,09,1, 11.8,1,1, -3.543, 10468.722, 377.557, 52757.839 24/01/06,03:24:36,18,09,1, 11.8,1,1, -3.543, 10468.747, 377.587, 52757.924 24/01/06,03:24:36,19,09,1, 11.8,1,1, -3.543, 10468.738, 377.581, 52757.851 24/01/06,03:24:37,00,10,1, 11.9,1,1, -3.544, 10468.731, 377.581, 52757.851 24/01/06,03:24:37,01,10,1, 11.9,1,1, -3.544, 10468.740, 377.557, 52757.799 24/01/06,03:24:37,02,10,1, 11.9,1,1, -3.544, 10468.745, 377.571, 52757.825 24/01/06,03:24:37,03,10,1, 11.9,1,1, -3.544, 10468.752, 377.571, 52757.868 24/01/06,03:24:37,04,10,1, 11.9,1,1, -3.544, 10468.763, 377.573, 52757.799 24/01/06,03:24:37,05,10,1, 11.9,1,1, -3.544, 10468.750, 377.584, 52757.931 24/01/06,03:24:37,06,10,1, 11.9,1,1, -3.544, 10468.734, 377.566, 52757.860 24/01/06,03:24:37,07,10,1, 11.9,1,1, -3.544, 10468.755, 377.570, 52757.846 24/01/06,03:24:37,08,10,1, 11.9,1,1, -3.544, 10468.782, 377.569, 52757.907 24/01/06,03:24:37,09,10,1, 11.9,1,1, -3.544, 10468.717, 377.580, 52757.869 24/01/06,03:24:37,10,10,1, 11.9,1,1, -3.544, 10468.737, 377.574, 52757.859 24/01/06,03:24:37,11,10,1, 11.9,1,1, -3.544, 10468.754, 377.561, 52757.928 24/01/06,03:24:37,12,10,1, 11.9,1,1, -3.544, 10468.746, 377.556, 52757.883 24/01/06,03:24:37,13,10,1, 11.9,1,1, -3.544, 10468.765, 377.559, 52757.831 24/01/06,03:24:37,14,10,1, 11.9,1,1, -3.544, 10468.749, 377.554, 52757.805 24/01/06,03:24:37,15,10,1, 11.9,1,1, -3.544, 10468.756, 377.557, 52757.813 24/01/06,03:24:37,16,10,1, 11.9,1,1, -3.544, 10468.758, 377.541, 52757.840 24/01/06,03:24:37,17,10,1, 11.9,1,1, -3.544, 10468.751, 377.560, 52757.883 24/01/06,03:24:37,18,10,1, 11.9,1,1, -3.544, 10468.776, 377.561, 52757.829 24/01/06,03:24:37,19,10,1, 11.9,1,1, -3.544, 10468.763, 377.566, 52757.924 24/01/06,03:24:38,00,10,1, 11.9,1,1, -3.547, 10468.756, 377.566, 52757.924 24/01/06,03:24:38,01,10,1, 11.9,1,1, -3.547, 10468.755, 377.563, 52757.840 24/01/06,03:24:38,02,10,1, 11.9,1,1, -3.547, 10468.770, 377.570, 52757.876 24/01/06,03:24:38,03,10,1, 11.9,1,1, -3.547, 10468.775, 377.533, 52757.846 24/01/06,03:24:38,04,10,1, 11.9,1,1, -3.547, 10468.771, 377.523, 52757.876 24/01/06,03:24:38,05,10,1, 11.9,1,1, -3.547, 10468.793, 377.538, 52757.854 24/01/06,03:24:38,06,10,1, 11.9,1,1, -3.547, 10468.748, 377.548, 52757.979 24/01/06,03:24:38,07,10,1, 11.9,1,1, -3.547, 10468.758, 377.542, 52757.807 24/01/06,03:24:38,08,10,1, 11.9,1,1, -3.547, 10468.769, 377.558, 52757.847 24/01/06,03:24:38,09,10,1, 11.9,1,1, -3.547, 10468.779, 377.548, 52757.822 24/01/06,03:24:38,10,10,1, 11.9,1,1, -3.547, 10468.774, 377.541, 52757.790 24/01/06,03:24:38,11,10,1, 11.9,1,1, -3.547, 10468.778, 377.536, 52757.822 24/01/06,03:24:38,12,10,1, 11.9,1,1, -3.547, 10468.762, 377.553, 52757.890 24/01/06,03:24:38,13,10,1, 11.9,1,1, -3.547, 10468.799, 377.551, 52757.908 24/01/06,03:24:38,14,10,1, 11.9,1,1, -3.547, 10468.774, 377.540, 52757.917 24/01/06,03:24:38,15,10,1, 11.9,1,1, -3.547, 10468.767, 377.554, 52757.898 24/01/06,03:24:38,16,10,1, 11.9,1,1, -3.547, 10468.793, 377.553, 52757.819 24/01/06,03:24:38,17,10,1, 11.9,1,1, -3.547, 10468.794, 377.548, 52757.796 24/01/06,03:24:38,18,10,1, 11.9,1,1, -3.547, 10468.786, 377.546, 52757.833 24/01/06,03:24:38,19,10,1, 11.9,1,1, -3.547, 10468.791, 377.530, 52757.896 24/01/06,03:24:39,00,10,1, 11.9,1,1, -3.543, 10468.789, 377.530, 52757.896 24/01/06,03:24:39,01,10,1, 11.9,1,1, -3.543, 10468.797, 377.536, 52757.854 24/01/06,03:24:39,02,10,1, 11.9,1,1, -3.543, 10468.787, 377.561, 52757.883 24/01/06,03:24:39,03,10,1, 11.9,1,1, -3.543, 10468.790, 377.548, 52757.843 24/01/06,03:24:39,04,10,1, 11.9,1,1, -3.543, 10468.798, 377.531, 52757.869 24/01/06,03:24:39,05,10,1, 11.9,1,1, -3.543, 10468.783, 377.528, 52757.887 24/01/06,03:24:39,06,10,1, 11.9,1,1, -3.543, 10468.778, 377.528, 52757.897 24/01/06,03:24:39,07,10,1, 11.9,1,1, -3.543, 10468.799, 377.528, 52757.891 24/01/06,03:24:39,08,10,1, 11.9,1,1, -3.543, 10468.765, 377.505, 52757.832 24/01/06,03:24:39,09,10,1, 11.9,1,1, -3.543, 10468.808, 377.537, 52757.877 24/01/06,03:24:39,10,10,1, 11.9,1,1, -3.543, 10468.776, 377.530, 52757.858 24/01/06,03:24:39,11,10,1, 11.9,1,1, -3.543, 10468.810, 377.509, 52757.883 24/01/06,03:24:39,12,10,1, 11.9,1,1, -3.543, 10468.782, 377.516, 52757.910 24/01/06,03:24:39,13,10,1, 11.9,1,1, -3.543, 10468.804, 377.503, 52757.854 24/01/06,03:24:39,14,10,1, 11.9,1,1, -3.543, 10468.814, 377.525, 52757.900 24/01/06,03:24:39,15,10,1, 11.9,1,1, -3.543, 10468.799, 377.508, 52757.812 24/01/06,03:24:39,16,10,1, 11.9,1,1, -3.543, 10468.783, 377.527, 52757.906 24/01/06,03:24:39,17,10,1, 11.9,1,1, -3.543, 10468.786, 377.507, 52757.858 24/01/06,03:24:39,18,10,1, 11.9,1,1, -3.543, 10468.797, 377.511, 52757.913 24/01/06,03:24:39,19,10,1, 11.9,1,1, -3.543, 10468.808, 377.499, 52757.875 24/01/06,03:24:40,00,09,1, 11.9,1,1, -3.542, 10468.806, 377.499, 52757.875 24/01/06,03:24:40,01,09,1, 11.9,1,1, -3.542, 10468.800, 377.484, 52757.851 24/01/06,03:24:40,02,09,1, 11.9,1,1, -3.542, 10468.818, 377.505, 52757.851 24/01/06,03:24:40,03,09,1, 11.9,1,1, -3.542, 10468.808, 377.477, 52757.884 24/01/06,03:24:40,04,09,1, 11.9,1,1, -3.542, 10468.812, 377.475, 52757.864 24/01/06,03:24:40,05,09,1, 11.9,1,1, -3.542, 10468.827, 377.491, 52757.886 24/01/06,03:24:40,06,09,1, 11.9,1,1, -3.542, 10468.821, 377.498, 52757.931 24/01/06,03:24:40,07,09,1, 11.9,1,1, -3.542, 10468.804, 377.469, 52757.922 24/01/06,03:24:40,08,09,1, 11.9,1,1, -3.542, 10468.805, 377.475, 52757.876 24/01/06,03:24:40,09,09,1, 11.9,1,1, -3.542, 10468.834, 377.475, 52757.831 24/01/06,03:24:40,10,09,1, 11.9,1,1, -3.542, 10468.809, 377.489, 52757.905 24/01/06,03:24:40,11,09,1, 11.9,1,1, -3.542, 10468.854, 377.492, 52757.877 24/01/06,03:24:40,12,09,1, 11.9,1,1, -3.542, 10468.847, 377.480, 52757.916 24/01/06,03:24:40,13,09,1, 11.9,1,1, -3.542, 10468.820, 377.501, 52757.897 24/01/06,03:24:40,14,09,1, 11.9,1,1, -3.542, 10468.835, 377.472, 52757.916 24/01/06,03:24:40,15,09,1, 11.9,1,1, -3.542, 10468.833, 377.481, 52757.937 24/01/06,03:24:40,16,09,1, 11.9,1,1, -3.542, 10468.838, 377.453, 52757.829 24/01/06,03:24:40,17,09,1, 11.9,1,1, -3.542, 10468.850, 377.458, 52757.876 24/01/06,03:24:40,18,09,1, 11.9,1,1, -3.542, 10468.837, 377.455, 52757.881 24/01/06,03:24:40,19,09,1, 11.9,1,1, -3.542, 10468.855, 377.469, 52757.949 24/01/06,03:24:41,00,09,1, 11.9,1,1, -3.547, 10468.848, 377.469, 52757.949 24/01/06,03:24:41,01,09,1, 11.9,1,1, -3.547, 10468.847, 377.458, 52757.963 24/01/06,03:24:41,02,09,1, 11.9,1,1, -3.547, 10468.843, 377.451, 52757.905 24/01/06,03:24:41,03,09,1, 11.9,1,1, -3.547, 10468.861, 377.468, 52757.916 24/01/06,03:24:41,04,09,1, 11.9,1,1, -3.547, 10468.841, 377.455, 52757.923 24/01/06,03:24:41,05,09,1, 11.9,1,1, -3.547, 10468.837, 377.444, 52757.899 24/01/06,03:24:41,06,09,1, 11.9,1,1, -3.547, 10468.830, 377.464, 52757.941 24/01/06,03:24:41,07,09,1, 11.9,1,1, -3.547, 10468.841, 377.443, 52757.936 24/01/06,03:24:41,08,09,1, 11.9,1,1, -3.547, 10468.852, 377.471, 52757.914 24/01/06,03:24:41,09,09,1, 11.9,1,1, -3.547, 10468.878, 377.461, 52757.933 24/01/06,03:24:41,10,09,1, 11.9,1,1, -3.547, 10468.854, 377.463, 52757.906 24/01/06,03:24:41,11,09,1, 11.9,1,1, -3.547, 10468.863, 377.449, 52757.935 24/01/06,03:24:41,12,09,1, 11.9,1,1, -3.547, 10468.863, 377.448, 52757.908 24/01/06,03:24:41,13,09,1, 11.9,1,1, -3.547, 10468.860, 377.425, 52757.929 24/01/06,03:24:41,14,09,1, 11.9,1,1, -3.547, 10468.844, 377.439, 52757.930 24/01/06,03:24:41,15,09,1, 11.9,1,1, -3.547, 10468.847, 377.406, 52757.937 24/01/06,03:24:41,16,09,1, 11.9,1,1, -3.547, 10468.877, 377.439, 52757.929 24/01/06,03:24:41,17,09,1, 11.9,1,1, -3.547, 10468.878, 377.422, 52757.881 24/01/06,03:24:41,18,09,1, 11.9,1,1, -3.547, 10468.882, 377.427, 52757.911 24/01/06,03:24:41,19,09,1, 11.9,1,1, -3.547, 10468.856, 377.431, 52757.916 24/01/06,03:24:42,00,08,1, 11.9,1,1, -3.544, 10468.848, 377.431, 52757.916 24/01/06,03:24:42,01,08,1, 11.9,1,1, -3.544, 10468.890, 377.416, 52757.894 24/01/06,03:24:42,02,08,1, 11.9,1,1, -3.544, 10468.867, 377.408, 52757.903 24/01/06,03:24:42,03,08,1, 11.9,1,1, -3.544, 10468.894, 377.426, 52757.960 24/01/06,03:24:42,04,08,1, 11.9,1,1, -3.544, 10468.872, 377.407, 52757.952 24/01/06,03:24:42,05,08,1, 11.9,1,1, -3.544, 10468.883, 377.401, 52757.890 24/01/06,03:24:42,06,08,1, 11.9,1,1, -3.544, 10468.871, 377.407, 52757.915 24/01/06,03:24:42,07,08,1, 11.9,1,1, -3.544, 10468.880, 377.419, 52757.888 24/01/06,03:24:42,08,08,1, 11.9,1,1, -3.544, 10468.878, 377.416, 52757.940 24/01/06,03:24:42,09,08,1, 11.9,1,1, -3.544, 10468.888, 377.397, 52757.966 24/01/06,03:24:42,10,08,1, 11.9,1,1, -3.544, 10468.917, 377.419, 52757.925 24/01/06,03:24:42,11,08,1, 11.9,1,1, -3.544, 10468.861, 377.393, 52757.942 24/01/06,03:24:42,12,08,1, 11.9,1,1, -3.544, 10468.883, 377.392, 52757.908 24/01/06,03:24:42,13,08,1, 11.9,1,1, -3.544, 10468.907, 377.397, 52758.014 24/01/06,03:24:42,14,08,1, 11.9,1,1, -3.544, 10468.917, 377.392, 52758.015 24/01/06,03:24:42,15,08,1, 11.9,1,1, -3.544, 10468.913, 377.387, 52757.789 24/01/06,03:24:42,16,08,1, 11.9,1,1, -3.544, 10468.931, 377.386, 52757.951 24/01/06,03:24:42,17,08,1, 11.9,1,1, -3.544, 10468.910, 377.382, 52757.951 24/01/06,03:24:42,18,08,1, 11.9,1,1, -3.544, 10468.915, 377.397, 52757.917 24/01/06,03:24:42,19,08,1, 11.9,1,1, -3.544, 10468.898, 377.385, 52757.983 24/01/06,03:24:43,00,08,1, 11.9,1,1, -3.542, 10468.898, 377.385, 52757.983 24/01/06,03:24:43,01,08,1, 11.9,1,1, -3.542, 10468.915, 377.391, 52757.968 24/01/06,03:24:43,02,08,1, 11.9,1,1, -3.542, 10468.909, 377.417, 52757.976 24/01/06,03:24:43,03,08,1, 11.9,1,1, -3.542, 10468.905, 377.380, 52757.954 24/01/06,03:24:43,04,08,1, 11.9,1,1, -3.542, 10468.910, 377.403, 52757.963 24/01/06,03:24:43,05,08,1, 11.9,1,1, -3.542, 10468.900, 377.378, 52757.928 24/01/06,03:24:43,06,08,1, 11.9,1,1, -3.542, 10468.920, 377.376, 52757.958 24/01/06,03:24:43,07,08,1, 11.9,1,1, -3.542, 10468.912, 377.386, 52757.949 24/01/06,03:24:43,08,08,1, 11.9,1,1, -3.542, 10468.924, 377.368, 52758.019 24/01/06,03:24:43,09,08,1, 11.9,1,1, -3.542, 10468.913, 377.374, 52757.962 24/01/06,03:24:43,10,08,1, 11.9,1,1, -3.542, 10468.896, 377.369, 52757.989 24/01/06,03:24:43,11,08,1, 11.9,1,1, -3.542, 10468.897, 377.371, 52757.945 24/01/06,03:24:43,12,08,1, 11.9,1,1, -3.542, 10468.936, 377.376, 52757.938 24/01/06,03:24:43,13,08,1, 11.9,1,1, -3.542, 10468.935, 377.355, 52757.883 24/01/06,03:24:43,14,08,1, 11.9,1,1, -3.542, 10468.941, 377.373, 52757.978 24/01/06,03:24:43,15,08,1, 11.9,1,1, -3.542, 10468.933, 377.355, 52757.903 24/01/06,03:24:43,16,08,1, 11.9,1,1, -3.542, 10468.954, 377.360, 52757.968 24/01/06,03:24:43,17,08,1, 11.9,1,1, -3.542, 10468.937, 377.355, 52757.913 24/01/06,03:24:43,18,08,1, 11.9,1,1, -3.542, 10468.952, 377.359, 52757.982 24/01/06,03:24:43,19,08,1, 11.9,1,1, -3.542, 10468.943, 377.349, 52757.909 24/01/06,03:24:44,00,08,1, 11.9,1,1, -3.544, 10468.940, 377.349, 52757.909 24/01/06,03:24:44,01,08,1, 11.9,1,1, -3.544, 10468.923, 377.368, 52758.029 24/01/06,03:24:44,02,08,1, 11.9,1,1, -3.544, 10468.958, 377.345, 52758.070 24/01/06,03:24:44,03,08,1, 11.9,1,1, -3.544, 10468.938, 377.342, 52757.952 24/01/06,03:24:44,04,08,1, 11.9,1,1, -3.544, 10468.945, 377.349, 52758.026 24/01/06,03:24:44,05,08,1, 11.9,1,1, -3.544, 10468.936, 377.357, 52757.929 24/01/06,03:24:44,06,08,1, 11.9,1,1, -3.544, 10468.945, 377.347, 52757.975 24/01/06,03:24:44,07,08,1, 11.9,1,1, -3.544, 10468.952, 377.353, 52757.936 24/01/06,03:24:44,08,08,1, 11.9,1,1, -3.544, 10468.956, 377.335, 52757.998 24/01/06,03:24:44,09,08,1, 11.9,1,1, -3.544, 10468.959, 377.347, 52757.998 24/01/06,03:24:44,10,08,1, 11.9,1,1, -3.544, 10468.940, 377.369, 52758.017 24/01/06,03:24:44,11,08,1, 11.9,1,1, -3.544, 10468.972, 377.344, 52757.960 24/01/06,03:24:44,12,08,1, 11.9,1,1, -3.544, 10468.962, 377.345, 52757.910 24/01/06,03:24:44,13,08,1, 11.9,1,1, -3.544, 10468.965, 377.358, 52757.988 24/01/06,03:24:44,14,08,1, 11.9,1,1, -3.544, 10468.975, 377.350, 52757.933 24/01/06,03:24:44,15,08,1, 11.9,1,1, -3.544, 10468.957, 377.356, 52758.032 24/01/06,03:24:44,16,08,1, 11.9,1,1, -3.544, 10468.978, 377.346, 52757.974 24/01/06,03:24:44,17,08,1, 11.9,1,1, -3.544, 10468.962, 377.343, 52758.012 24/01/06,03:24:44,18,08,1, 11.9,1,1, -3.544, 10468.988, 377.353, 52757.990 24/01/06,03:24:44,19,08,1, 11.9,1,1, -3.544, 10468.990, 377.335, 52757.974 24/01/06,03:24:45,00,08,1, 11.9,1,1, -3.544, 10468.990, 377.335, 52757.974 24/01/06,03:24:45,01,08,1, 11.9,1,1, -3.544, 10468.978, 377.343, 52757.978 24/01/06,03:24:45,02,08,1, 11.9,1,1, -3.544, 10468.969, 377.352, 52758.013 24/01/06,03:24:45,03,08,1, 11.9,1,1, -3.544, 10468.979, 377.342, 52757.978 24/01/06,03:24:45,04,08,1, 11.9,1,1, -3.544, 10468.997, 377.315, 52757.972 24/01/06,03:24:45,05,08,1, 11.9,1,1, -3.544, 10468.985, 377.312, 52757.963 24/01/06,03:24:45,06,08,1, 11.9,1,1, -3.544, 10468.960, 377.314, 52757.989 24/01/06,03:24:45,07,08,1, 11.9,1,1, -3.544, 10469.008, 377.343, 52758.019 24/01/06,03:24:45,08,08,1, 11.9,1,1, -3.544, 10468.975, 377.338, 52758.086 24/01/06,03:24:45,09,08,1, 11.9,1,1, -3.544, 10468.996, 377.330, 52758.026 24/01/06,03:24:45,10,08,1, 11.9,1,1, -3.544, 10469.000, 377.306, 52758.037 24/01/06,03:24:45,11,08,1, 11.9,1,1, -3.544, 10468.969, 377.308, 52758.049 24/01/06,03:24:45,12,08,1, 11.9,1,1, -3.544, 10468.987, 377.314, 52757.949 24/01/06,03:24:45,13,08,1, 11.9,1,1, -3.544, 10468.976, 377.326, 52758.027 24/01/06,03:24:45,14,08,1, 11.9,1,1, -3.544, 10468.985, 377.313, 52757.959 24/01/06,03:24:45,15,08,1, 11.9,1,1, -3.544, 10469.003, 377.316, 52758.042 24/01/06,03:24:45,16,08,1, 11.9,1,1, -3.544, 10468.993, 377.315, 52758.032 24/01/06,03:24:45,17,08,1, 11.9,1,1, -3.544, 10468.991, 377.302, 52758.024 24/01/06,03:24:45,18,08,1, 11.9,1,1, -3.544, 10469.000, 377.310, 52757.996 24/01/06,03:24:45,19,08,1, 11.9,1,1, -3.544, 10468.995, 377.301, 52757.983 24/01/06,03:24:46,00,08,1, 11.9,1,1, -3.541, 10468.990, 377.301, 52757.983 24/01/06,03:24:46,01,08,1, 11.9,1,1, -3.541, 10469.028, 377.305, 52758.162 24/01/06,03:24:46,02,08,1, 11.9,1,1, -3.541, 10468.985, 377.286, 52757.951 24/01/06,03:24:46,03,08,1, 11.9,1,1, -3.541, 10468.985, 377.279, 52758.050 24/01/06,03:24:46,04,08,1, 11.9,1,1, -3.541, 10468.998, 377.288, 52757.983 24/01/06,03:24:46,05,08,1, 11.9,1,1, -3.541, 10469.005, 377.306, 52757.995 24/01/06,03:24:46,06,08,1, 11.9,1,1, -3.541, 10468.992, 377.292, 52757.976 24/01/06,03:24:46,07,08,1, 11.9,1,1, -3.541, 10469.026, 377.298, 52758.027 24/01/06,03:24:46,08,08,1, 11.9,1,1, -3.541, 10469.015, 377.320, 52757.994 24/01/06,03:24:46,09,08,1, 11.9,1,1, -3.541, 10468.983, 377.321, 52758.078 24/01/06,03:24:46,10,08,1, 11.9,1,1, -3.541, 10469.016, 377.303, 52758.082 24/01/06,03:24:46,11,08,1, 11.9,1,1, -3.541, 10468.993, 377.271, 52758.027 24/01/06,03:24:46,12,08,1, 11.9,1,1, -3.541, 10469.019, 377.302, 52757.973 24/01/06,03:24:46,13,08,1, 11.9,1,1, -3.541, 10469.013, 377.285, 52757.978 24/01/06,03:24:46,14,08,1, 11.9,1,1, -3.541, 10469.012, 377.285, 52758.022 24/01/06,03:24:46,15,08,1, 11.9,1,1, -3.541, 10469.002, 377.281, 52758.018 24/01/06,03:24:46,16,08,1, 11.9,1,1, -3.541, 10469.021, 377.283, 52758.001 24/01/06,03:24:46,17,08,1, 11.9,1,1, -3.541, 10469.030, 377.302, 52757.952 24/01/06,03:24:46,18,08,1, 11.9,1,1, -3.541, 10468.990, 377.281, 52758.078 24/01/06,03:24:46,19,08,1, 11.9,1,1, -3.541, 10469.000, 377.310, 52758.118 24/01/06,03:24:47,00,08,1, 12.0,1,1, -3.545, 10468.998, 377.310, 52758.118 24/01/06,03:24:47,01,08,1, 12.0,1,1, -3.545, 10469.015, 377.273, 52758.070 24/01/06,03:24:47,02,08,1, 12.0,1,1, -3.545, 10469.026, 377.288, 52758.052 24/01/06,03:24:47,03,08,1, 12.0,1,1, -3.545, 10469.014, 377.285, 52758.060 24/01/06,03:24:47,04,08,1, 12.0,1,1, -3.545, 10469.017, 377.280, 52758.060 24/01/06,03:24:47,05,08,1, 12.0,1,1, -3.545, 10469.032, 377.265, 52758.039 24/01/06,03:24:47,06,08,1, 12.0,1,1, -3.545, 10469.031, 377.295, 52758.016 24/01/06,03:24:47,07,08,1, 12.0,1,1, -3.545, 10469.017, 377.280, 52758.059 24/01/06,03:24:47,08,08,1, 12.0,1,1, -3.545, 10469.045, 377.267, 52758.004 24/01/06,03:24:47,09,08,1, 12.0,1,1, -3.545, 10469.018, 377.270, 52758.091 24/01/06,03:24:47,10,08,1, 12.0,1,1, -3.545, 10469.008, 377.296, 52758.051 24/01/06,03:24:47,11,08,1, 12.0,1,1, -3.545, 10469.053, 377.292, 52758.074 24/01/06,03:24:47,12,08,1, 12.0,1,1, -3.545, 10469.046, 377.293, 52758.290 24/01/06,03:24:47,13,08,1, 12.0,1,1, -3.545, 10469.047, 377.260, 52757.948 24/01/06,03:24:47,14,08,1, 12.0,1,1, -3.545, 10469.030, 377.273, 52758.001 24/01/06,03:24:47,15,08,1, 12.0,1,1, -3.545, 10469.028, 377.255, 52757.964 24/01/06,03:24:47,16,08,1, 12.0,1,1, -3.545, 10469.036, 377.267, 52758.022 24/01/06,03:24:47,17,08,1, 12.0,1,1, -3.545, 10469.041, 377.267, 52758.058 24/01/06,03:24:47,18,08,1, 12.0,1,1, -3.545, 10469.039, 377.273, 52758.047 24/01/06,03:24:47,19,08,1, 12.0,1,1, -3.545, 10469.039, 377.253, 52758.048 24/01/06,03:24:48,00,09,1, 11.9,1,1, -3.545, 10469.031, 377.253, 52758.048 24/01/06,03:24:48,01,09,1, 11.9,1,1, -3.545, 10469.055, 377.267, 52758.079 24/01/06,03:24:48,02,09,1, 11.9,1,1, -3.545, 10469.055, 377.249, 52758.046 24/01/06,03:24:48,03,09,1, 11.9,1,1, -3.545, 10469.044, 377.275, 52758.105 24/01/06,03:24:48,04,09,1, 11.9,1,1, -3.545, 10469.040, 377.269, 52758.104 24/01/06,03:24:48,05,09,1, 11.9,1,1, -3.545, 10469.042, 377.259, 52758.071 24/01/06,03:24:48,06,09,1, 11.9,1,1, -3.545, 10469.044, 377.262, 52758.068 24/01/06,03:24:48,07,09,1, 11.9,1,1, -3.545, 10469.059, 377.275, 52758.025 24/01/06,03:24:48,08,09,1, 11.9,1,1, -3.545, 10469.062, 377.271, 52758.003 24/01/06,03:24:48,09,09,1, 11.9,1,1, -3.545, 10469.058, 377.256, 52758.023 24/01/06,03:24:48,10,09,1, 11.9,1,1, -3.545, 10469.042, 377.249, 52758.054 24/01/06,03:24:48,11,09,1, 11.9,1,1, -3.545, 10469.053, 377.234, 52758.117 24/01/06,03:24:48,12,09,1, 11.9,1,1, -3.545, 10469.051, 377.245, 52758.095 24/01/06,03:24:48,13,09,1, 11.9,1,1, -3.545, 10469.063, 377.231, 52758.042 24/01/06,03:24:48,14,09,1, 11.9,1,1, -3.545, 10469.042, 377.224, 52758.077 24/01/06,03:24:48,15,09,1, 11.9,1,1, -3.545, 10469.038, 377.225, 52758.077 24/01/06,03:24:48,16,09,1, 11.9,1,1, -3.545, 10469.049, 377.236, 52758.045 24/01/06,03:24:48,17,09,1, 11.9,1,1, -3.545, 10469.056, 377.219, 52758.053 24/01/06,03:24:48,18,09,1, 11.9,1,1, -3.545, 10469.037, 377.210, 52758.054 24/01/06,03:24:48,19,09,1, 11.9,1,1, -3.545, 10469.078, 377.230, 52758.037 24/01/06,03:24:49,00,08,1, 12.0,1,1, -3.545, 10469.073, 377.230, 52758.037 24/01/06,03:24:49,01,08,1, 12.0,1,1, -3.545, 10469.074, 377.211, 52758.104 24/01/06,03:24:49,02,08,1, 12.0,1,1, -3.545, 10469.066, 377.213, 52758.024 24/01/06,03:24:49,03,08,1, 12.0,1,1, -3.545, 10469.070, 377.199, 52758.120 24/01/06,03:24:49,04,08,1, 12.0,1,1, -3.545, 10469.092, 377.211, 52758.139 24/01/06,03:24:49,05,08,1, 12.0,1,1, -3.545, 10469.078, 377.204, 52758.110 24/01/06,03:24:49,06,08,1, 12.0,1,1, -3.545, 10469.082, 377.222, 52758.137 24/01/06,03:24:49,07,08,1, 12.0,1,1, -3.545, 10469.085, 377.181, 52758.046 24/01/06,03:24:49,08,08,1, 12.0,1,1, -3.545, 10469.082, 377.201, 52758.080 24/01/06,03:24:49,09,08,1, 12.0,1,1, -3.545, 10469.099, 377.194, 52758.076 24/01/06,03:24:49,10,08,1, 12.0,1,1, -3.545, 10469.088, 377.199, 52758.136 24/01/06,03:24:49,11,08,1, 12.0,1,1, -3.545, 10469.084, 377.200, 52758.068 24/01/06,03:24:49,12,08,1, 12.0,1,1, -3.545, 10469.068, 377.192, 52758.044 24/01/06,03:24:49,13,08,1, 12.0,1,1, -3.545, 10469.073, 377.196, 52758.025 24/01/06,03:24:49,14,08,1, 12.0,1,1, -3.545, 10469.090, 377.159, 52757.987 24/01/06,03:24:49,15,08,1, 12.0,1,1, -3.545, 10469.102, 377.208, 52758.101 24/01/06,03:24:49,16,08,1, 12.0,1,1, -3.545, 10469.114, 377.194, 52758.094 24/01/06,03:24:49,17,08,1, 12.0,1,1, -3.545, 10469.119, 377.169, 52758.063 24/01/06,03:24:49,18,08,1, 12.0,1,1, -3.545, 10469.098, 377.201, 52758.122 24/01/06,03:24:49,19,08,1, 12.0,1,1, -3.545, 10469.093, 377.186, 52758.124 24/01/06,03:24:50,00,09,1, 12.0,1,1, -3.546, 10469.090, 377.186, 52758.124 24/01/06,03:24:50,01,09,1, 12.0,1,1, -3.546, 10469.092, 377.165, 52758.095 24/01/06,03:24:50,02,09,1, 12.0,1,1, -3.546, 10469.075, 377.184, 52758.069 24/01/06,03:24:50,03,09,1, 12.0,1,1, -3.546, 10469.112, 377.154, 52758.065 24/01/06,03:24:50,04,09,1, 12.0,1,1, -3.546, 10469.118, 377.176, 52758.069 24/01/06,03:24:50,05,09,1, 12.0,1,1, -3.546, 10469.121, 377.182, 52758.169 24/01/06,03:24:50,06,09,1, 12.0,1,1, -3.546, 10469.120, 377.163, 52758.086 24/01/06,03:24:50,07,09,1, 12.0,1,1, -3.546, 10469.108, 377.166, 52758.073 24/01/06,03:24:50,08,09,1, 12.0,1,1, -3.546, 10469.135, 377.138, 52758.115 24/01/06,03:24:50,09,09,1, 12.0,1,1, -3.546, 10469.112, 377.167, 52758.112 24/01/06,03:24:50,10,09,1, 12.0,1,1, -3.546, 10469.128, 377.183, 52758.088 24/01/06,03:24:50,11,09,1, 12.0,1,1, -3.546, 10469.114, 377.187, 52758.108 24/01/06,03:24:50,12,09,1, 12.0,1,1, -3.546, 10469.111, 377.183, 52758.092 24/01/06,03:24:50,13,09,1, 12.0,1,1, -3.546, 10469.137, 377.170, 52758.132 24/01/06,03:24:50,14,09,1, 12.0,1,1, -3.546, 10469.141, 377.188, 52758.109 24/01/06,03:24:50,15,09,1, 12.0,1,1, -3.546, 10469.135, 377.143, 52757.996 24/01/06,03:24:50,16,09,1, 12.0,1,1, -3.546, 10469.155, 377.140, 52758.125 24/01/06,03:24:50,17,09,1, 12.0,1,1, -3.546, 10469.142, 377.146, 52758.119 24/01/06,03:24:50,18,09,1, 12.0,1,1, -3.546, 10469.140, 377.164, 52758.133 24/01/06,03:24:50,19,09,1, 12.0,1,1, -3.546, 10469.142, 377.152, 52758.127 24/01/06,03:24:51,00,08,1, 12.0,1,1, -3.545, 10469.140, 377.152, 52758.127 24/01/06,03:24:51,01,08,1, 12.0,1,1, -3.545, 10469.163, 377.156, 52758.074 24/01/06,03:24:51,02,08,1, 12.0,1,1, -3.545, 10469.149, 377.150, 52758.006 24/01/06,03:24:51,03,08,1, 12.0,1,1, -3.545, 10469.171, 377.170, 52758.084 24/01/06,03:24:51,04,08,1, 12.0,1,1, -3.545, 10469.155, 377.164, 52758.089 24/01/06,03:24:51,05,08,1, 12.0,1,1, -3.545, 10469.146, 377.163, 52758.154 24/01/06,03:24:51,06,08,1, 12.0,1,1, -3.545, 10469.154, 377.161, 52758.100 24/01/06,03:24:51,07,08,1, 12.0,1,1, -3.545, 10469.142, 377.123, 52758.050 24/01/06,03:24:51,08,08,1, 12.0,1,1, -3.545, 10469.190, 377.154, 52758.077 24/01/06,03:24:51,09,08,1, 12.0,1,1, -3.545, 10469.173, 377.146, 52758.044 24/01/06,03:24:51,10,08,1, 12.0,1,1, -3.545, 10469.181, 377.152, 52758.046 24/01/06,03:24:51,11,08,1, 12.0,1,1, -3.545, 10469.166, 377.133, 52758.139 24/01/06,03:24:51,12,08,1, 12.0,1,1, -3.545, 10469.178, 377.144, 52758.120 24/01/06,03:24:51,13,08,1, 12.0,1,1, -3.545, 10469.179, 377.138, 52758.112 24/01/06,03:24:51,14,08,1, 12.0,1,1, -3.545, 10469.197, 377.127, 52758.095 24/01/06,03:24:51,15,08,1, 12.0,1,1, -3.545, 10469.203, 377.142, 52758.092 24/01/06,03:24:51,16,08,1, 12.0,1,1, -3.545, 10469.179, 377.141, 52758.068 24/01/06,03:24:51,17,08,1, 12.0,1,1, -3.545, 10469.215, 377.150, 52758.089 24/01/06,03:24:51,18,08,1, 12.0,1,1, -3.545, 10469.194, 377.129, 52758.121 24/01/06,03:24:51,19,08,1, 12.0,1,1, -3.545, 10469.174, 377.123, 52758.136 24/01/06,03:24:52,00,08,1, 11.9,1,1, -3.543, 10469.173, 377.123, 52758.136 24/01/06,03:24:52,01,08,1, 11.9,1,1, -3.543, 10469.206, 377.129, 52758.067 24/01/06,03:24:52,02,08,1, 11.9,1,1, -3.543, 10469.211, 377.142, 52758.141 24/01/06,03:24:52,03,08,1, 11.9,1,1, -3.543, 10469.207, 377.126, 52758.124 24/01/06,03:24:52,04,08,1, 11.9,1,1, -3.543, 10469.218, 377.115, 52758.121 24/01/06,03:24:52,05,08,1, 11.9,1,1, -3.543, 10469.208, 377.095, 52758.088 24/01/06,03:24:52,06,08,1, 11.9,1,1, -3.543, 10469.242, 377.135, 52758.149 24/01/06,03:24:52,07,08,1, 11.9,1,1, -3.543, 10469.202, 377.110, 52758.156 24/01/06,03:24:52,08,08,1, 11.9,1,1, -3.543, 10469.245, 377.105, 52758.077 24/01/06,03:24:52,09,08,1, 11.9,1,1, -3.543, 10469.243, 377.129, 52758.182 24/01/06,03:24:52,10,08,1, 11.9,1,1, -3.543, 10469.233, 377.110, 52758.154 24/01/06,03:24:52,11,08,1, 11.9,1,1, -3.543, 10469.267, 377.107, 52757.881 24/01/06,03:24:52,12,08,1, 11.9,1,1, -3.543, 10469.251, 377.096, 52758.127 24/01/06,03:24:52,13,08,1, 11.9,1,1, -3.543, 10469.221, 377.121, 52758.155 24/01/06,03:24:52,14,08,1, 11.9,1,1, -3.543, 10469.220, 377.095, 52758.118 24/01/06,03:24:52,15,08,1, 11.9,1,1, -3.543, 10469.220, 377.105, 52758.118 24/01/06,03:24:52,16,08,1, 11.9,1,1, -3.543, 10469.237, 377.099, 52758.091 24/01/06,03:24:52,17,08,1, 11.9,1,1, -3.543, 10469.242, 377.112, 52758.196 24/01/06,03:24:52,18,08,1, 11.9,1,1, -3.543, 10469.239, 377.100, 52758.210 24/01/06,03:24:52,19,08,1, 11.9,1,1, -3.543, 10469.236, 377.087, 52758.133 24/01/06,03:24:53,00,08,1, 11.9,1,1, -3.545, 10469.232, 377.087, 52758.133 24/01/06,03:24:53,01,08,1, 11.9,1,1, -3.545, 10469.250, 377.109, 52758.157 24/01/06,03:24:53,02,08,1, 11.9,1,1, -3.545, 10469.257, 377.112, 52758.169 24/01/06,03:24:53,03,08,1, 11.9,1,1, -3.545, 10469.268, 377.090, 52758.126 24/01/06,03:24:53,04,08,1, 11.9,1,1, -3.545, 10469.242, 377.099, 52758.140 24/01/06,03:24:53,05,08,1, 11.9,1,1, -3.545, 10469.255, 377.094, 52758.128 24/01/06,03:24:53,06,08,1, 11.9,1,1, -3.545, 10469.249, 377.091, 52758.191 24/01/06,03:24:53,07,08,1, 11.9,1,1, -3.545, 10469.228, 377.095, 52758.136 24/01/06,03:24:53,08,08,1, 11.9,1,1, -3.545, 10469.250, 377.082, 52758.133 24/01/06,03:24:53,09,08,1, 11.9,1,1, -3.545, 10469.259, 377.107, 52758.127 24/01/06,03:24:53,10,08,1, 11.9,1,1, -3.545, 10469.272, 377.103, 52758.152 24/01/06,03:24:53,11,08,1, 11.9,1,1, -3.545, 10469.281, 377.104, 52758.113 24/01/06,03:24:53,12,08,1, 11.9,1,1, -3.545, 10469.274, 377.106, 52758.110 24/01/06,03:24:53,13,08,1, 11.9,1,1, -3.545, 10469.277, 377.066, 52758.116 24/01/06,03:24:53,14,08,1, 11.9,1,1, -3.545, 10469.284, 377.075, 52758.158 24/01/06,03:24:53,15,08,1, 11.9,1,1, -3.545, 10469.283, 377.094, 52758.204 24/01/06,03:24:53,16,08,1, 11.9,1,1, -3.545, 10469.256, 377.079, 52758.113 24/01/06,03:24:53,17,08,1, 11.9,1,1, -3.545, 10469.272, 377.090, 52758.145 24/01/06,03:24:53,18,08,1, 11.9,1,1, -3.545, 10469.295, 377.083, 52758.124 24/01/06,03:24:53,19,08,1, 11.9,1,1, -3.545, 10469.291, 377.090, 52758.152 24/01/06,03:24:54,00,08,1, 11.9,1,1, -3.545, 10469.290, 377.090, 52758.152 24/01/06,03:24:54,01,08,1, 11.9,1,1, -3.545, 10469.285, 377.095, 52758.120 24/01/06,03:24:54,02,08,1, 11.9,1,1, -3.545, 10469.275, 377.088, 52758.161 24/01/06,03:24:54,03,08,1, 11.9,1,1, -3.545, 10469.272, 377.061, 52758.184 24/01/06,03:24:54,04,08,1, 11.9,1,1, -3.545, 10469.317, 377.092, 52758.135 24/01/06,03:24:54,05,08,1, 11.9,1,1, -3.545, 10469.291, 377.097, 52758.193 24/01/06,03:24:54,06,08,1, 11.9,1,1, -3.545, 10469.296, 377.074, 52758.124 24/01/06,03:24:54,07,08,1, 11.9,1,1, -3.545, 10469.292, 377.090, 52758.182 24/01/06,03:24:54,08,08,1, 11.9,1,1, -3.545, 10469.286, 377.093, 52758.128 24/01/06,03:24:54,09,08,1, 11.9,1,1, -3.545, 10469.288, 377.099, 52758.143 24/01/06,03:24:54,10,08,1, 11.9,1,1, -3.545, 10469.293, 377.094, 52758.153 24/01/06,03:24:54,11,08,1, 11.9,1,1, -3.545, 10469.300, 377.083, 52758.157 24/01/06,03:24:54,12,08,1, 11.9,1,1, -3.545, 10469.291, 377.067, 52758.097 24/01/06,03:24:54,13,08,1, 11.9,1,1, -3.545, 10469.304, 377.080, 52758.135 24/01/06,03:24:54,14,08,1, 11.9,1,1, -3.545, 10469.311, 377.101, 52758.124 24/01/06,03:24:54,15,08,1, 11.9,1,1, -3.545, 10469.288, 377.084, 52758.130 24/01/06,03:24:54,16,08,1, 11.9,1,1, -3.545, 10469.311, 377.075, 52758.162 24/01/06,03:24:54,17,08,1, 11.9,1,1, -3.545, 10469.327, 377.105, 52758.186 24/01/06,03:24:54,18,08,1, 11.9,1,1, -3.545, 10469.306, 377.076, 52758.138 24/01/06,03:24:54,19,08,1, 11.9,1,1, -3.545, 10469.340, 377.085, 52758.178 24/01/06,03:24:55,00,08,1, 11.9,1,1, -3.548, 10469.340, 377.085, 52758.178 24/01/06,03:24:55,01,08,1, 11.9,1,1, -3.548, 10469.331, 377.104, 52758.151 24/01/06,03:24:55,02,08,1, 11.9,1,1, -3.548, 10469.307, 377.072, 52758.203 24/01/06,03:24:55,03,08,1, 11.9,1,1, -3.548, 10469.313, 377.101, 52758.122 24/01/06,03:24:55,04,08,1, 11.9,1,1, -3.548, 10469.296, 377.071, 52758.216 24/01/06,03:24:55,05,08,1, 11.9,1,1, -3.548, 10469.310, 377.073, 52758.147 24/01/06,03:24:55,06,08,1, 11.9,1,1, -3.548, 10469.323, 377.092, 52758.201 24/01/06,03:24:55,07,08,1, 11.9,1,1, -3.548, 10469.334, 377.060, 52758.232 24/01/06,03:24:55,08,08,1, 11.9,1,1, -3.548, 10469.332, 377.071, 52758.178 24/01/06,03:24:55,09,08,1, 11.9,1,1, -3.548, 10469.321, 377.077, 52758.217 24/01/06,03:24:55,10,08,1, 11.9,1,1, -3.548, 10469.333, 377.066, 52758.228 24/01/06,03:24:55,11,08,1, 11.9,1,1, -3.548, 10469.314, 377.062, 52758.160 24/01/06,03:24:55,12,08,1, 11.9,1,1, -3.548, 10469.367, 377.083, 52758.152 24/01/06,03:24:55,13,08,1, 11.9,1,1, -3.548, 10469.319, 377.071, 52758.219 24/01/06,03:24:55,14,08,1, 11.9,1,1, -3.548, 10469.333, 377.050, 52758.243 24/01/06,03:24:55,15,08,1, 11.9,1,1, -3.548, 10469.319, 377.063, 52758.191 24/01/06,03:24:55,16,08,1, 11.9,1,1, -3.548, 10469.318, 377.061, 52758.148 24/01/06,03:24:55,17,08,1, 11.9,1,1, -3.548, 10469.362, 377.080, 52758.183 24/01/06,03:24:55,18,08,1, 11.9,1,1, -3.548, 10469.329, 377.071, 52758.134 24/01/06,03:24:55,19,08,1, 11.9,1,1, -3.548, 10469.363, 377.051, 52758.127 24/01/06,03:24:56,00,09,1, 11.8,1,1, -3.546, 10469.357, 377.051, 52758.127 24/01/06,03:24:56,01,09,1, 11.8,1,1, -3.546, 10469.326, 377.076, 52758.226 24/01/06,03:24:56,02,09,1, 11.8,1,1, -3.546, 10469.331, 377.062, 52758.162 24/01/06,03:24:56,03,09,1, 11.8,1,1, -3.546, 10469.321, 377.064, 52758.155 24/01/06,03:24:56,04,09,1, 11.8,1,1, -3.546, 10469.332, 377.061, 52758.142 24/01/06,03:24:56,05,09,1, 11.8,1,1, -3.546, 10469.324, 377.050, 52758.173 24/01/06,03:24:56,06,09,1, 11.8,1,1, -3.546, 10469.337, 377.052, 52758.250 24/01/06,03:24:56,07,09,1, 11.8,1,1, -3.546, 10469.334, 377.074, 52758.237 24/01/06,03:24:56,08,09,1, 11.8,1,1, -3.546, 10469.352, 377.063, 52758.258 24/01/06,03:24:56,09,09,1, 11.8,1,1, -3.546, 10469.320, 377.063, 52758.197 24/01/06,03:24:56,10,09,1, 11.8,1,1, -3.546, 10469.348, 377.060, 52758.200 24/01/06,03:24:56,11,09,1, 11.8,1,1, -3.546, 10469.344, 377.073, 52758.203 24/01/06,03:24:56,12,09,1, 11.8,1,1, -3.546, 10469.335, 377.078, 52758.203 24/01/06,03:24:56,13,09,1, 11.8,1,1, -3.546, 10469.364, 377.086, 52758.208 24/01/06,03:24:56,14,09,1, 11.8,1,1, -3.546, 10469.361, 377.073, 52758.253 24/01/06,03:24:56,15,09,1, 11.8,1,1, -3.546, 10469.315, 377.068, 52758.246 24/01/06,03:24:56,16,09,1, 11.8,1,1, -3.546, 10469.343, 377.064, 52758.273 24/01/06,03:24:56,17,09,1, 11.8,1,1, -3.546, 10469.368, 377.088, 52758.151 24/01/06,03:24:56,18,09,1, 11.8,1,1, -3.546, 10469.350, 377.075, 52758.178 24/01/06,03:24:56,19,09,1, 11.8,1,1, -3.546, 10469.349, 377.075, 52758.149 24/01/06,03:24:57,00,08,1, 11.9,1,1, -3.544, 10469.348, 377.075, 52758.149 24/01/06,03:24:57,01,08,1, 11.9,1,1, -3.544, 10469.354, 377.080, 52758.290 24/01/06,03:24:57,02,08,1, 11.9,1,1, -3.544, 10469.358, 377.129, 52758.557 24/01/06,03:24:57,03,08,1, 11.9,1,1, -3.544, 10469.359, 377.154, 52758.527 24/01/06,03:24:57,04,08,1, 11.9,1,1, -3.544, 10469.353, 377.129, 52758.545 24/01/06,03:24:57,05,08,1, 11.9,1,1, -3.544, 10469.394, 377.124, 52758.477 24/01/06,03:24:57,06,08,1, 11.9,1,1, -3.544, 10469.354, 377.121, 52758.505 24/01/06,03:24:57,07,08,1, 11.9,1,1, -3.544, 10469.370, 377.136, 52758.488 24/01/06,03:24:57,08,08,1, 11.9,1,1, -3.544, 10469.376, 377.137, 52758.584 24/01/06,03:24:57,09,08,1, 11.9,1,1, -3.544, 10469.366, 377.133, 52758.586 24/01/06,03:24:57,10,08,1, 11.9,1,1, -3.544, 10469.374, 377.119, 52758.413 24/01/06,03:24:57,11,08,1, 11.9,1,1, -3.544, 10469.378, 377.128, 52758.480 24/01/06,03:24:57,12,08,1, 11.9,1,1, -3.544, 10469.394, 377.145, 52758.532 24/01/06,03:24:57,13,08,1, 11.9,1,1, -3.544, 10469.373, 377.157, 52758.532 24/01/06,03:24:57,14,08,1, 11.9,1,1, -3.544, 10469.382, 377.132, 52758.535 24/01/06,03:24:57,15,08,1, 11.9,1,1, -3.544, 10469.346, 377.146, 52758.526 24/01/06,03:24:57,16,08,1, 11.9,1,1, -3.544, 10469.392, 377.166, 52758.554 24/01/06,03:24:57,17,08,1, 11.9,1,1, -3.544, 10469.364, 377.141, 52758.605 24/01/06,03:24:57,18,08,1, 11.9,1,1, -3.544, 10469.363, 377.163, 52758.630 24/01/06,03:24:57,19,08,1, 11.9,1,1, -3.544, 10469.376, 377.147, 52758.529 24/01/06,03:24:58,00,08,1, 11.9,1,1, -3.542, 10469.373, 377.147, 52758.529 24/01/06,03:24:58,01,08,1, 11.9,1,1, -3.542, 10469.356, 377.148, 52758.619 24/01/06,03:24:58,02,08,1, 11.9,1,1, -3.542, 10469.343, 377.150, 52758.607 24/01/06,03:24:58,03,08,1, 11.9,1,1, -3.542, 10469.379, 377.144, 52758.554 24/01/06,03:24:58,04,08,1, 11.9,1,1, -3.542, 10469.355, 377.142, 52758.612 24/01/06,03:24:58,05,08,1, 11.9,1,1, -3.542, 10469.373, 377.149, 52758.517 24/01/06,03:24:58,06,08,1, 11.9,1,1, -3.542, 10469.366, 377.146, 52758.555 24/01/06,03:24:58,07,08,1, 11.9,1,1, -3.542, 10469.374, 377.138, 52758.563 24/01/06,03:24:58,08,08,1, 11.9,1,1, -3.542, 10469.372, 377.164, 52758.662 24/01/06,03:24:58,09,08,1, 11.9,1,1, -3.542, 10469.357, 377.148, 52758.652 24/01/06,03:24:58,10,08,1, 11.9,1,1, -3.542, 10469.358, 377.144, 52758.578 24/01/06,03:24:58,11,08,1, 11.9,1,1, -3.542, 10469.380, 377.149, 52758.632 24/01/06,03:24:58,12,08,1, 11.9,1,1, -3.542, 10469.371, 377.157, 52758.625 24/01/06,03:24:58,13,08,1, 11.9,1,1, -3.542, 10469.387, 377.161, 52758.563 24/01/06,03:24:58,14,08,1, 11.9,1,1, -3.542, 10469.387, 377.147, 52758.642 24/01/06,03:24:58,15,08,1, 11.9,1,1, -3.542, 10469.357, 377.144, 52758.646 24/01/06,03:24:58,16,08,1, 11.9,1,1, -3.542, 10469.372, 377.171, 52758.660 24/01/06,03:24:58,17,08,1, 11.9,1,1, -3.542, 10469.360, 377.141, 52758.541 24/01/06,03:24:58,18,08,1, 11.9,1,1, -3.542, 10469.359, 377.143, 52758.557 24/01/06,03:24:58,19,08,1, 11.9,1,1, -3.542, 10469.361, 377.178, 52758.630 24/01/06,03:24:59,00,08,1, 11.9,1,1, -3.544, 10469.357, 377.178, 52758.630 24/01/06,03:24:59,01,08,1, 11.9,1,1, -3.544, 10469.353, 377.184, 52758.652 24/01/06,03:24:59,02,08,1, 11.9,1,1, -3.544, 10469.382, 377.159, 52758.619 24/01/06,03:24:59,03,08,1, 11.9,1,1, -3.544, 10469.373, 377.170, 52758.583 24/01/06,03:24:59,04,08,1, 11.9,1,1, -3.544, 10469.353, 377.169, 52758.661 24/01/06,03:24:59,05,08,1, 11.9,1,1, -3.544, 10469.344, 377.169, 52758.618 24/01/06,03:24:59,06,08,1, 11.9,1,1, -3.544, 10469.371, 377.167, 52758.658 24/01/06,03:24:59,07,08,1, 11.9,1,1, -3.544, 10469.359, 377.167, 52758.621 24/01/06,03:24:59,08,08,1, 11.9,1,1, -3.544, 10469.373, 377.166, 52758.616 24/01/06,03:24:59,09,08,1, 11.9,1,1, -3.544, 10469.353, 377.161, 52758.612 24/01/06,03:24:59,10,08,1, 11.9,1,1, -3.544, 10469.367, 377.166, 52758.574 24/01/06,03:24:59,11,08,1, 11.9,1,1, -3.544, 10469.346, 377.183, 52758.686 24/01/06,03:24:59,12,08,1, 11.9,1,1, -3.544, 10469.350, 377.171, 52758.566 24/01/06,03:24:59,13,08,1, 11.9,1,1, -3.544, 10469.355, 377.160, 52758.589 24/01/06,03:24:59,14,08,1, 11.9,1,1, -3.544, 10469.337, 377.155, 52758.588 24/01/06,03:24:59,15,08,1, 11.9,1,1, -3.544, 10469.348, 377.161, 52758.654 24/01/06,03:24:59,16,08,1, 11.9,1,1, -3.544, 10469.363, 377.194, 52758.587 24/01/06,03:24:59,17,08,1, 11.9,1,1, -3.544, 10469.359, 377.196, 52758.691 24/01/06,03:24:59,18,08,1, 11.9,1,1, -3.544, 10469.385, 377.166, 52758.597 24/01/06,03:24:59,19,08,1, 11.9,1,1, -3.544, 10469.340, 377.185, 52758.623 24/01/06,03:25:00,00,08,1, 11.9,1,1, -3.544, 10469.332, 377.185, 52758.623 24/01/06,03:25:00,01,08,1, 11.9,1,1, -3.544, 10469.366, 377.178, 52758.601 24/01/06,03:25:00,02,08,1, 11.9,1,1, -3.544, 10469.316, 377.112, 52758.331 24/01/06,03:25:00,03,08,1, 11.9,1,1, -3.544, 10469.323, 377.136, 52758.328 24/01/06,03:25:00,04,08,1, 11.9,1,1, -3.544, 10469.303, 377.121, 52758.257 24/01/06,03:25:00,05,08,1, 11.9,1,1, -3.544, 10469.312, 377.121, 52758.258 24/01/06,03:25:00,06,08,1, 11.9,1,1, -3.544, 10469.340, 377.145, 52758.265 24/01/06,03:25:00,07,08,1, 11.9,1,1, -3.544, 10469.310, 377.126, 52758.360 24/01/06,03:25:00,08,08,1, 11.9,1,1, -3.544, 10469.319, 377.120, 52758.337 24/01/06,03:25:00,09,08,1, 11.9,1,1, -3.544, 10469.325, 377.146, 52758.358 24/01/06,03:25:00,10,08,1, 11.9,1,1, -3.544, 10469.297, 377.157, 52758.395 24/01/06,03:25:00,11,08,1, 11.9,1,1, -3.544, 10469.299, 377.148, 52758.300 24/01/06,03:25:00,12,08,1, 11.9,1,1, -3.544, 10469.326, 377.151, 52758.305 24/01/06,03:25:00,13,08,1, 11.9,1,1, -3.544, 10469.306, 377.141, 52758.303 24/01/06,03:25:00,14,08,1, 11.9,1,1, -3.544, 10469.320, 377.129, 52758.351 24/01/06,03:25:00,15,08,1, 11.9,1,1, -3.544, 10469.310, 377.162, 52758.322 24/01/06,03:25:00,16,08,1, 11.9,1,1, -3.544, 10469.312, 377.135, 52758.282 24/01/06,03:25:00,17,08,1, 11.9,1,1, -3.544, 10469.306, 377.158, 52758.361 24/01/06,03:25:00,18,08,1, 11.9,1,1, -3.544, 10469.314, 377.165, 52758.342 24/01/06,03:25:00,19,08,1, 11.9,1,1, -3.544, 10469.310, 377.150, 52758.338 24/01/06,03:25:01,00,08,1, 11.9,1,1, -3.544, 10469.307, 377.150, 52758.338 24/01/06,03:25:01,01,08,1, 11.9,1,1, -3.544, 10469.292, 377.129, 52758.325 24/01/06,03:25:01,02,08,1, 11.9,1,1, -3.544, 10469.316, 377.133, 52758.288 24/01/06,03:25:01,03,08,1, 11.9,1,1, -3.544, 10469.287, 377.136, 52758.335 24/01/06,03:25:01,04,08,1, 11.9,1,1, -3.544, 10469.307, 377.140, 52758.321 24/01/06,03:25:01,05,08,1, 11.9,1,1, -3.544, 10469.290, 377.163, 52758.369 24/01/06,03:25:01,06,08,1, 11.9,1,1, -3.544, 10469.288, 377.162, 52758.331 24/01/06,03:25:01,07,08,1, 11.9,1,1, -3.544, 10469.262, 377.174, 52758.305 24/01/06,03:25:01,08,08,1, 11.9,1,1, -3.544, 10469.292, 377.144, 52758.385 24/01/06,03:25:01,09,08,1, 11.9,1,1, -3.544, 10469.302, 377.171, 52758.306 24/01/06,03:25:01,10,08,1, 11.9,1,1, -3.544, 10469.269, 377.153, 52758.370 24/01/06,03:25:01,11,08,1, 11.9,1,1, -3.544, 10469.284, 377.163, 52758.362 24/01/06,03:25:01,12,08,1, 11.9,1,1, -3.544, 10469.266, 377.180, 52758.392 24/01/06,03:25:01,13,08,1, 11.9,1,1, -3.544, 10469.255, 377.155, 52758.350 24/01/06,03:25:01,14,08,1, 11.9,1,1, -3.544, 10469.263, 377.144, 52758.375 24/01/06,03:25:01,15,08,1, 11.9,1,1, -3.544, 10469.278, 377.163, 52758.363 24/01/06,03:25:01,16,08,1, 11.9,1,1, -3.544, 10469.254, 377.155, 52758.374 24/01/06,03:25:01,17,08,1, 11.9,1,1, -3.544, 10469.235, 377.177, 52758.371 24/01/06,03:25:01,18,08,1, 11.9,1,1, -3.544, 10469.280, 377.181, 52758.392 24/01/06,03:25:01,19,08,1, 11.9,1,1, -3.544, 10469.251, 377.177, 52758.311 24/01/06,03:25:02,00,08,1, 11.9,1,1, -3.543, 10469.248, 377.177, 52758.311 24/01/06,03:25:02,01,08,1, 11.9,1,1, -3.543, 10469.257, 377.165, 52758.320 24/01/06,03:25:02,02,08,1, 11.9,1,1, -3.543, 10469.259, 377.159, 52758.379 24/01/06,03:25:02,03,08,1, 11.9,1,1, -3.543, 10469.238, 377.155, 52758.410 24/01/06,03:25:02,04,08,1, 11.9,1,1, -3.543, 10469.270, 377.179, 52758.356 24/01/06,03:25:02,05,08,1, 11.9,1,1, -3.543, 10469.243, 377.179, 52758.382 24/01/06,03:25:02,06,08,1, 11.9,1,1, -3.543, 10469.255, 377.170, 52758.327 24/01/06,03:25:02,07,08,1, 11.9,1,1, -3.543, 10469.253, 377.169, 52758.316 24/01/06,03:25:02,08,08,1, 11.9,1,1, -3.543, 10469.251, 377.225, 52758.417 24/01/06,03:25:02,09,08,1, 11.9,1,1, -3.543, 10469.244, 377.183, 52758.356 24/01/06,03:25:02,10,08,1, 11.9,1,1, -3.543, 10469.241, 377.187, 52758.376 24/01/06,03:25:02,11,08,1, 11.9,1,1, -3.543, 10469.254, 377.169, 52758.378 24/01/06,03:25:02,12,08,1, 11.9,1,1, -3.543, 10469.249, 377.202, 52758.430 24/01/06,03:25:02,13,08,1, 11.9,1,1, -3.543, 10469.242, 377.217, 52758.418 24/01/06,03:25:02,14,08,1, 11.9,1,1, -3.543, 10469.256, 377.169, 52758.315 24/01/06,03:25:02,15,08,1, 11.9,1,1, -3.543, 10469.250, 377.197, 52758.302 24/01/06,03:25:02,16,08,1, 11.9,1,1, -3.543, 10469.233, 377.205, 52758.509 24/01/06,03:25:02,17,08,1, 11.9,1,1, -3.543, 10469.275, 377.185, 52758.342 24/01/06,03:25:02,18,08,1, 11.9,1,1, -3.543, 10469.241, 377.205, 52758.383 24/01/06,03:25:02,19,08,1, 11.9,1,1, -3.543, 10469.241, 377.190, 52758.419 24/01/06,03:25:03,00,08,1, 11.9,1,1, -3.546, 10469.240, 377.190, 52758.419 24/01/06,03:25:03,01,08,1, 11.9,1,1, -3.546, 10469.255, 377.189, 52758.391 24/01/06,03:25:03,02,08,1, 11.9,1,1, -3.546, 10469.254, 377.199, 52758.354 24/01/06,03:25:03,03,08,1, 11.9,1,1, -3.546, 10469.257, 377.184, 52758.329 24/01/06,03:25:03,04,08,1, 11.9,1,1, -3.546, 10469.239, 377.216, 52758.425 24/01/06,03:25:03,05,08,1, 11.9,1,1, -3.546, 10469.227, 377.210, 52758.396 24/01/06,03:25:03,06,08,1, 11.9,1,1, -3.546, 10469.229, 377.192, 52758.315 24/01/06,03:25:03,07,08,1, 11.9,1,1, -3.546, 10469.260, 377.187, 52758.295 24/01/06,03:25:03,08,08,1, 11.9,1,1, -3.546, 10469.226, 377.191, 52758.349 24/01/06,03:25:03,09,08,1, 11.9,1,1, -3.546, 10469.236, 377.180, 52758.372 24/01/06,03:25:03,10,08,1, 11.9,1,1, -3.546, 10469.222, 377.194, 52758.421 24/01/06,03:25:03,11,08,1, 11.9,1,1, -3.546, 10469.220, 377.196, 52758.419 24/01/06,03:25:03,12,08,1, 11.9,1,1, -3.546, 10469.248, 377.194, 52758.437 24/01/06,03:25:03,13,08,1, 11.9,1,1, -3.546, 10469.219, 377.209, 52758.368 24/01/06,03:25:03,14,08,1, 11.9,1,1, -3.546, 10469.228, 377.231, 52758.450 24/01/06,03:25:03,15,08,1, 11.9,1,1, -3.546, 10469.250, 377.220, 52758.349 24/01/06,03:25:03,16,08,1, 11.9,1,1, -3.546, 10469.230, 377.206, 52758.415 24/01/06,03:25:03,17,08,1, 11.9,1,1, -3.546, 10469.211, 377.204, 52758.380 24/01/06,03:25:03,18,08,1, 11.9,1,1, -3.546, 10469.242, 377.199, 52758.424 24/01/06,03:25:03,19,08,1, 11.9,1,1, -3.546, 10469.206, 377.219, 52758.476 24/01/06,03:25:04,00,08,1, 11.9,1,1, -3.541, 10469.198, 377.219, 52758.476 24/01/06,03:25:04,01,08,1, 11.9,1,1, -3.541, 10469.233, 377.221, 52758.331 24/01/06,03:25:04,02,08,1, 11.9,1,1, -3.541, 10469.226, 377.207, 52758.374 24/01/06,03:25:04,03,08,1, 11.9,1,1, -3.541, 10469.214, 377.241, 52758.432 24/01/06,03:25:04,04,08,1, 11.9,1,1, -3.541, 10469.213, 377.220, 52758.462 24/01/06,03:25:04,05,08,1, 11.9,1,1, -3.541, 10469.171, 377.219, 52758.401 24/01/06,03:25:04,06,08,1, 11.9,1,1, -3.541, 10469.200, 377.222, 52758.420 24/01/06,03:25:04,07,08,1, 11.9,1,1, -3.541, 10469.201, 377.199, 52758.410 24/01/06,03:25:04,08,08,1, 11.9,1,1, -3.541, 10469.199, 377.221, 52758.392 24/01/06,03:25:04,09,08,1, 11.9,1,1, -3.541, 10469.218, 377.219, 52758.422 24/01/06,03:25:04,10,08,1, 11.9,1,1, -3.541, 10469.225, 377.215, 52758.429 24/01/06,03:25:04,11,08,1, 11.9,1,1, -3.541, 10469.190, 377.229, 52758.504 24/01/06,03:25:04,12,08,1, 11.9,1,1, -3.541, 10469.225, 377.244, 52758.428 24/01/06,03:25:04,13,08,1, 11.9,1,1, -3.541, 10469.199, 377.247, 52758.458 24/01/06,03:25:04,14,08,1, 11.9,1,1, -3.541, 10469.197, 377.248, 52758.486 24/01/06,03:25:04,15,08,1, 11.9,1,1, -3.541, 10469.221, 377.236, 52758.381 24/01/06,03:25:04,16,08,1, 11.9,1,1, -3.541, 10469.224, 377.224, 52758.414 24/01/06,03:25:04,17,08,1, 11.9,1,1, -3.541, 10469.213, 377.232, 52758.445 24/01/06,03:25:04,18,08,1, 11.9,1,1, -3.541, 10469.217, 377.237, 52758.413 24/01/06,03:25:04,19,08,1, 11.9,1,1, -3.541, 10469.225, 377.243, 52758.451 24/01/06,03:25:05,00,08,1, 12.0,1,1, -3.546, 10469.223, 377.243, 52758.451 24/01/06,03:25:05,01,08,1, 12.0,1,1, -3.546, 10469.208, 377.219, 52758.433 24/01/06,03:25:05,02,08,1, 12.0,1,1, -3.546, 10469.216, 377.239, 52758.411 24/01/06,03:25:05,03,08,1, 12.0,1,1, -3.546, 10469.199, 377.243, 52758.395 24/01/06,03:25:05,04,08,1, 12.0,1,1, -3.546, 10469.212, 377.235, 52758.500 24/01/06,03:25:05,05,08,1, 12.0,1,1, -3.546, 10469.201, 377.251, 52758.456 24/01/06,03:25:05,06,08,1, 12.0,1,1, -3.546, 10469.207, 377.227, 52758.405 24/01/06,03:25:05,07,08,1, 12.0,1,1, -3.546, 10469.208, 377.248, 52758.375 24/01/06,03:25:05,08,08,1, 12.0,1,1, -3.546, 10469.212, 377.240, 52758.436 24/01/06,03:25:05,09,08,1, 12.0,1,1, -3.546, 10469.196, 377.247, 52758.446 24/01/06,03:25:05,10,08,1, 12.0,1,1, -3.546, 10469.223, 377.227, 52758.463 24/01/06,03:25:05,11,08,1, 12.0,1,1, -3.546, 10469.198, 377.273, 52758.493 24/01/06,03:25:05,12,08,1, 12.0,1,1, -3.546, 10469.219, 377.261, 52758.501 24/01/06,03:25:05,13,08,1, 12.0,1,1, -3.546, 10469.190, 377.265, 52758.430 24/01/06,03:25:05,14,08,1, 12.0,1,1, -3.546, 10469.215, 377.249, 52758.423 24/01/06,03:25:05,15,08,1, 12.0,1,1, -3.546, 10469.203, 377.251, 52758.468 24/01/06,03:25:05,16,08,1, 12.0,1,1, -3.546, 10469.201, 377.267, 52758.502 24/01/06,03:25:05,17,08,1, 12.0,1,1, -3.546, 10469.186, 377.241, 52758.450 24/01/06,03:25:05,18,08,1, 12.0,1,1, -3.546, 10469.201, 377.250, 52758.449 24/01/06,03:25:05,19,08,1, 12.0,1,1, -3.546, 10469.205, 377.260, 52758.542 24/01/06,03:25:06,00,08,1, 11.9,1,1, -3.541, 10469.198, 377.260, 52758.542 24/01/06,03:25:06,01,08,1, 11.9,1,1, -3.541, 10469.203, 377.256, 52758.566 24/01/06,03:25:06,02,08,1, 11.9,1,1, -3.541, 10469.189, 377.246, 52758.446 24/01/06,03:25:06,03,08,1, 11.9,1,1, -3.541, 10469.179, 377.272, 52758.424 24/01/06,03:25:06,04,08,1, 11.9,1,1, -3.541, 10469.193, 377.243, 52758.505 24/01/06,03:25:06,05,08,1, 11.9,1,1, -3.541, 10469.177, 377.251, 52758.553 24/01/06,03:25:06,06,08,1, 11.9,1,1, -3.541, 10469.192, 377.252, 52758.500 24/01/06,03:25:06,07,08,1, 11.9,1,1, -3.541, 10469.212, 377.246, 52758.460 24/01/06,03:25:06,08,08,1, 11.9,1,1, -3.541, 10469.200, 377.256, 52758.519 24/01/06,03:25:06,09,08,1, 11.9,1,1, -3.541, 10469.191, 377.262, 52758.475 24/01/06,03:25:06,10,08,1, 11.9,1,1, -3.541, 10469.193, 377.271, 52758.494 24/01/06,03:25:06,11,08,1, 11.9,1,1, -3.541, 10469.192, 377.240, 52758.484 24/01/06,03:25:06,12,08,1, 11.9,1,1, -3.541, 10469.215, 377.268, 52758.513 24/01/06,03:25:06,13,08,1, 11.9,1,1, -3.541, 10469.172, 377.279, 52758.484 24/01/06,03:25:06,14,08,1, 11.9,1,1, -3.541, 10469.193, 377.283, 52758.503 24/01/06,03:25:06,15,08,1, 11.9,1,1, -3.541, 10469.209, 377.263, 52758.439 24/01/06,03:25:06,16,08,1, 11.9,1,1, -3.541, 10469.215, 377.252, 52758.469 24/01/06,03:25:06,17,08,1, 11.9,1,1, -3.541, 10469.179, 377.278, 52758.515 24/01/06,03:25:06,18,08,1, 11.9,1,1, -3.541, 10469.196, 377.248, 52758.475 24/01/06,03:25:06,19,08,1, 11.9,1,1, -3.541, 10469.199, 377.266, 52758.457 24/01/06,03:25:07,00,08,1, 11.9,1,1, -3.542, 10469.198, 377.266, 52758.457 24/01/06,03:25:07,01,08,1, 11.9,1,1, -3.542, 10469.179, 377.269, 52758.488 24/01/06,03:25:07,02,08,1, 11.9,1,1, -3.542, 10469.211, 377.281, 52758.494 24/01/06,03:25:07,03,08,1, 11.9,1,1, -3.542, 10469.189, 377.286, 52758.465 24/01/06,03:25:07,04,08,1, 11.9,1,1, -3.542, 10469.208, 377.287, 52758.561 24/01/06,03:25:07,05,08,1, 11.9,1,1, -3.542, 10469.190, 377.258, 52758.520 24/01/06,03:25:07,06,08,1, 11.9,1,1, -3.542, 10469.196, 377.273, 52758.571 24/01/06,03:25:07,07,08,1, 11.9,1,1, -3.542, 10469.207, 377.263, 52758.560 24/01/06,03:25:07,08,08,1, 11.9,1,1, -3.542, 10469.213, 377.262, 52758.563 24/01/06,03:25:07,09,08,1, 11.9,1,1, -3.542, 10469.210, 377.254, 52758.519 24/01/06,03:25:07,10,08,1, 11.9,1,1, -3.542, 10469.201, 377.271, 52758.525 24/01/06,03:25:07,11,08,1, 11.9,1,1, -3.542, 10469.234, 377.272, 52758.517 24/01/06,03:25:07,12,08,1, 11.9,1,1, -3.542, 10469.198, 377.260, 52758.514 24/01/06,03:25:07,13,08,1, 11.9,1,1, -3.542, 10469.227, 377.295, 52758.568 24/01/06,03:25:07,14,08,1, 11.9,1,1, -3.542, 10469.206, 377.280, 52758.549 24/01/06,03:25:07,15,08,1, 11.9,1,1, -3.542, 10469.205, 377.278, 52758.528 24/01/06,03:25:07,16,08,1, 11.9,1,1, -3.542, 10469.173, 377.285, 52758.492 24/01/06,03:25:07,17,08,1, 11.9,1,1, -3.542, 10469.199, 377.265, 52758.547 24/01/06,03:25:07,18,08,1, 11.9,1,1, -3.542, 10469.206, 377.295, 52758.514 24/01/06,03:25:07,19,08,1, 11.9,1,1, -3.542, 10469.199, 377.264, 52758.517 24/01/06,03:25:08,00,08,1, 11.9,1,1, -3.545, 10469.198, 377.264, 52758.517 24/01/06,03:25:08,01,08,1, 11.9,1,1, -3.545, 10469.203, 377.278, 52758.585 24/01/06,03:25:08,02,08,1, 11.9,1,1, -3.545, 10469.191, 377.273, 52758.534 24/01/06,03:25:08,03,08,1, 11.9,1,1, -3.545, 10469.206, 377.270, 52758.508 24/01/06,03:25:08,04,08,1, 11.9,1,1, -3.545, 10469.196, 377.274, 52758.493 24/01/06,03:25:08,05,08,1, 11.9,1,1, -3.545, 10469.201, 377.274, 52758.500 24/01/06,03:25:08,06,08,1, 11.9,1,1, -3.545, 10469.192, 377.287, 52758.576 24/01/06,03:25:08,07,08,1, 11.9,1,1, -3.545, 10469.177, 377.266, 52758.546 24/01/06,03:25:08,08,08,1, 11.9,1,1, -3.545, 10469.193, 377.291, 52758.485 24/01/06,03:25:08,09,08,1, 11.9,1,1, -3.545, 10469.209, 377.286, 52758.532 24/01/06,03:25:08,10,08,1, 11.9,1,1, -3.545, 10469.181, 377.274, 52758.548 24/01/06,03:25:08,11,08,1, 11.9,1,1, -3.545, 10469.210, 377.269, 52758.568 24/01/06,03:25:08,12,08,1, 11.9,1,1, -3.545, 10469.213, 377.271, 52758.596 24/01/06,03:25:08,13,08,1, 11.9,1,1, -3.545, 10469.188, 377.270, 52758.512 24/01/06,03:25:08,14,08,1, 11.9,1,1, -3.545, 10469.187, 377.289, 52758.607 24/01/06,03:25:08,15,08,1, 11.9,1,1, -3.545, 10469.186, 377.284, 52758.607 24/01/06,03:25:08,16,08,1, 11.9,1,1, -3.545, 10469.201, 377.278, 52758.562 24/01/06,03:25:08,17,08,1, 11.9,1,1, -3.545, 10469.186, 377.276, 52758.552 24/01/06,03:25:08,18,08,1, 11.9,1,1, -3.545, 10469.204, 377.256, 52758.496 24/01/06,03:25:08,19,08,1, 11.9,1,1, -3.545, 10469.230, 377.291, 52758.534 24/01/06,03:25:09,00,07,1, 11.9,1,1, -3.546, 10469.223, 377.291, 52758.534 24/01/06,03:25:09,01,07,1, 11.9,1,1, -3.546, 10469.210, 377.267, 52758.551 24/01/06,03:25:09,02,07,1, 11.9,1,1, -3.546, 10469.194, 377.269, 52758.523 24/01/06,03:25:09,03,07,1, 11.9,1,1, -3.546, 10469.209, 377.269, 52758.502 24/01/06,03:25:09,04,07,1, 11.9,1,1, -3.546, 10469.208, 377.277, 52758.515 24/01/06,03:25:09,05,07,1, 11.9,1,1, -3.546, 10469.195, 377.283, 52758.563 24/01/06,03:25:09,06,07,1, 11.9,1,1, -3.546, 10469.207, 377.283, 52758.573 24/01/06,03:25:09,07,07,1, 11.9,1,1, -3.546, 10469.221, 377.294, 52758.539 24/01/06,03:25:09,08,07,1, 11.9,1,1, -3.546, 10469.197, 377.293, 52758.514 24/01/06,03:25:09,09,07,1, 11.9,1,1, -3.546, 10469.213, 377.297, 52758.537 24/01/06,03:25:09,10,07,1, 11.9,1,1, -3.546, 10469.227, 377.276, 52758.629 24/01/06,03:25:09,11,07,1, 11.9,1,1, -3.546, 10469.212, 377.292, 52758.577 24/01/06,03:25:09,12,07,1, 11.9,1,1, -3.546, 10469.195, 377.281, 52758.502 24/01/06,03:25:09,13,07,1, 11.9,1,1, -3.546, 10469.179, 377.300, 52758.523 24/01/06,03:25:09,14,07,1, 11.9,1,1, -3.546, 10469.192, 377.298, 52758.640 24/01/06,03:25:09,15,07,1, 11.9,1,1, -3.546, 10469.208, 377.296, 52758.607 24/01/06,03:25:09,16,07,1, 11.9,1,1, -3.546, 10469.222, 377.273, 52758.557 24/01/06,03:25:09,17,07,1, 11.9,1,1, -3.546, 10469.198, 377.299, 52758.542 24/01/06,03:25:09,18,07,1, 11.9,1,1, -3.546, 10469.218, 377.296, 52758.516 24/01/06,03:25:09,19,07,1, 11.9,1,1, -3.546, 10469.213, 377.290, 52758.524 24/01/06,03:25:10,00,07,1, 11.8,1,1, -3.546, 10469.207, 377.290, 52758.524 24/01/06,03:25:10,01,07,1, 11.8,1,1, -3.546, 10469.209, 377.288, 52758.583 24/01/06,03:25:10,02,07,1, 11.8,1,1, -3.546, 10469.215, 377.307, 52758.610 24/01/06,03:25:10,03,07,1, 11.8,1,1, -3.546, 10469.191, 377.326, 52758.542 24/01/06,03:25:10,04,07,1, 11.8,1,1, -3.546, 10469.197, 377.281, 52758.589 24/01/06,03:25:10,05,07,1, 11.8,1,1, -3.546, 10469.167, 377.278, 52758.587 24/01/06,03:25:10,06,07,1, 11.8,1,1, -3.546, 10469.220, 377.280, 52758.573 24/01/06,03:25:10,07,07,1, 11.8,1,1, -3.546, 10469.186, 377.313, 52758.631 24/01/06,03:25:10,08,07,1, 11.8,1,1, -3.546, 10469.212, 377.311, 52758.647 24/01/06,03:25:10,09,07,1, 11.8,1,1, -3.546, 10469.210, 377.294, 52758.604 24/01/06,03:25:10,10,07,1, 11.8,1,1, -3.546, 10469.188, 377.292, 52758.556 24/01/06,03:25:10,11,07,1, 11.8,1,1, -3.546, 10469.186, 377.302, 52758.598 24/01/06,03:25:10,12,07,1, 11.8,1,1, -3.546, 10469.194, 377.332, 52758.594 24/01/06,03:25:10,13,07,1, 11.8,1,1, -3.546, 10469.196, 377.302, 52758.573 24/01/06,03:25:10,14,07,1, 11.8,1,1, -3.546, 10469.192, 377.328, 52758.635 24/01/06,03:25:10,15,07,1, 11.8,1,1, -3.546, 10469.193, 377.323, 52758.566 24/01/06,03:25:10,16,07,1, 11.8,1,1, -3.546, 10469.206, 377.326, 52758.581 24/01/06,03:25:10,17,07,1, 11.8,1,1, -3.546, 10469.191, 377.305, 52758.641 24/01/06,03:25:10,18,07,1, 11.8,1,1, -3.546, 10469.200, 377.309, 52758.597 24/01/06,03:25:10,19,07,1, 11.8,1,1, -3.546, 10469.210, 377.325, 52758.584 24/01/06,03:25:11,00,07,1, 11.8,1,1, -3.546, 10469.207, 377.325, 52758.584 24/01/06,03:25:11,01,07,1, 11.8,1,1, -3.546, 10469.192, 377.317, 52758.643 24/01/06,03:25:11,02,07,1, 11.8,1,1, -3.546, 10469.179, 377.324, 52758.587 24/01/06,03:25:11,03,07,1, 11.8,1,1, -3.546, 10469.191, 377.318, 52758.676 24/01/06,03:25:11,04,07,1, 11.8,1,1, -3.546, 10469.209, 377.323, 52758.618 24/01/06,03:25:11,05,07,1, 11.8,1,1, -3.546, 10469.183, 377.315, 52758.573 24/01/06,03:25:11,06,07,1, 11.8,1,1, -3.546, 10469.162, 377.339, 52758.721 24/01/06,03:25:11,07,07,1, 11.8,1,1, -3.546, 10469.194, 377.323, 52758.587 24/01/06,03:25:11,08,07,1, 11.8,1,1, -3.546, 10469.201, 377.307, 52758.561 24/01/06,03:25:11,09,07,1, 11.8,1,1, -3.546, 10469.196, 377.317, 52758.597 24/01/06,03:25:11,10,07,1, 11.8,1,1, -3.546, 10469.203, 377.313, 52758.618 24/01/06,03:25:11,11,07,1, 11.8,1,1, -3.546, 10469.204, 377.327, 52758.634 24/01/06,03:25:11,12,07,1, 11.8,1,1, -3.546, 10469.199, 377.330, 52758.628 24/01/06,03:25:11,13,07,1, 11.8,1,1, -3.546, 10469.177, 377.339, 52758.615 24/01/06,03:25:11,14,07,1, 11.8,1,1, -3.546, 10469.195, 377.329, 52758.645 24/01/06,03:25:11,15,07,1, 11.8,1,1, -3.546, 10469.192, 377.334, 52758.692 24/01/06,03:25:11,16,07,1, 11.8,1,1, -3.546, 10469.177, 377.339, 52758.686 24/01/06,03:25:11,17,07,1, 11.8,1,1, -3.546, 10469.173, 377.305, 52758.594 24/01/06,03:25:11,18,07,1, 11.8,1,1, -3.546, 10469.199, 377.321, 52758.576 24/01/06,03:25:11,19,07,1, 11.8,1,1, -3.546, 10469.187, 377.325, 52758.636 24/01/06,03:25:12,00,07,1, 11.9,1,1, -3.544, 10469.182, 377.325, 52758.636 24/01/06,03:25:12,01,07,1, 11.9,1,1, -3.544, 10469.198, 377.339, 52758.691 24/01/06,03:25:12,02,07,1, 11.9,1,1, -3.544, 10469.176, 377.345, 52758.681 24/01/06,03:25:12,03,07,1, 11.9,1,1, -3.544, 10469.190, 377.335, 52758.701 24/01/06,03:25:12,04,07,1, 11.9,1,1, -3.544, 10469.172, 377.331, 52758.654 24/01/06,03:25:12,05,07,1, 11.9,1,1, -3.544, 10469.175, 377.341, 52758.661 24/01/06,03:25:12,06,07,1, 11.9,1,1, -3.544, 10469.162, 377.359, 52758.669 24/01/06,03:25:12,07,07,1, 11.9,1,1, -3.544, 10469.160, 377.348, 52758.668 24/01/06,03:25:12,08,07,1, 11.9,1,1, -3.544, 10469.158, 377.383, 52758.698 24/01/06,03:25:12,09,07,1, 11.9,1,1, -3.544, 10469.178, 377.351, 52758.721 24/01/06,03:25:12,10,07,1, 11.9,1,1, -3.544, 10469.192, 377.348, 52758.602 24/01/06,03:25:12,11,07,1, 11.9,1,1, -3.544, 10469.170, 377.343, 52758.614 24/01/06,03:25:12,12,07,1, 11.9,1,1, -3.544, 10469.182, 377.368, 52758.655 24/01/06,03:25:12,13,07,1, 11.9,1,1, -3.544, 10469.188, 377.346, 52758.692 24/01/06,03:25:12,14,07,1, 11.9,1,1, -3.544, 10469.187, 377.363, 52758.600 24/01/06,03:25:12,15,07,1, 11.9,1,1, -3.544, 10469.176, 377.344, 52758.711 24/01/06,03:25:12,16,07,1, 11.9,1,1, -3.544, 10469.150, 377.351, 52758.659 24/01/06,03:25:12,17,07,1, 11.9,1,1, -3.544, 10469.163, 377.377, 52758.687 24/01/06,03:25:12,18,07,1, 11.9,1,1, -3.544, 10469.148, 377.362, 52758.629 24/01/06,03:25:12,19,07,1, 11.9,1,1, -3.544, 10469.149, 377.359, 52758.614 24/01/06,03:25:13,00,07,1, 11.9,1,1, -3.546, 10469.148, 377.359, 52758.614 24/01/06,03:25:13,01,07,1, 11.9,1,1, -3.546, 10469.129, 377.355, 52758.660 24/01/06,03:25:13,02,07,1, 11.9,1,1, -3.546, 10469.154, 377.367, 52758.713 24/01/06,03:25:13,03,07,1, 11.9,1,1, -3.546, 10469.144, 377.359, 52758.689 24/01/06,03:25:13,04,07,1, 11.9,1,1, -3.546, 10469.148, 377.364, 52758.683 24/01/06,03:25:13,05,07,1, 11.9,1,1, -3.546, 10469.142, 377.365, 52758.670 24/01/06,03:25:13,06,07,1, 11.9,1,1, -3.546, 10469.145, 377.371, 52758.590 24/01/06,03:25:13,07,07,1, 11.9,1,1, -3.546, 10469.144, 377.376, 52758.662 24/01/06,03:25:13,08,07,1, 11.9,1,1, -3.546, 10469.156, 377.375, 52758.692 24/01/06,03:25:13,09,07,1, 11.9,1,1, -3.546, 10469.157, 377.396, 52758.687 24/01/06,03:25:13,10,07,1, 11.9,1,1, -3.546, 10469.158, 377.373, 52758.679 24/01/06,03:25:13,11,07,1, 11.9,1,1, -3.546, 10469.163, 377.375, 52758.613 24/01/06,03:25:13,12,07,1, 11.9,1,1, -3.546, 10469.165, 377.383, 52758.684 24/01/06,03:25:13,13,07,1, 11.9,1,1, -3.546, 10469.177, 377.384, 52758.716 24/01/06,03:25:13,14,07,1, 11.9,1,1, -3.546, 10469.167, 377.376, 52758.676 24/01/06,03:25:13,15,07,1, 11.9,1,1, -3.546, 10469.173, 377.383, 52758.753 24/01/06,03:25:13,16,07,1, 11.9,1,1, -3.546, 10469.157, 377.395, 52758.679 24/01/06,03:25:13,17,07,1, 11.9,1,1, -3.546, 10469.154, 377.379, 52758.671 24/01/06,03:25:13,18,07,1, 11.9,1,1, -3.546, 10469.151, 377.401, 52758.657 24/01/06,03:25:13,19,07,1, 11.9,1,1, -3.546, 10469.164, 377.388, 52758.719 24/01/06,03:25:14,00,07,1, 11.9,1,1, -3.542, 10469.157, 377.388, 52758.719 24/01/06,03:25:14,01,07,1, 11.9,1,1, -3.542, 10469.159, 377.413, 52758.668 24/01/06,03:25:14,02,07,1, 11.9,1,1, -3.542, 10469.158, 377.388, 52758.688 24/01/06,03:25:14,03,07,1, 11.9,1,1, -3.542, 10469.146, 377.419, 52758.698 24/01/06,03:25:14,04,07,1, 11.9,1,1, -3.542, 10469.159, 377.398, 52758.734 24/01/06,03:25:14,05,07,1, 11.9,1,1, -3.542, 10469.146, 377.399, 52758.729 24/01/06,03:25:14,06,07,1, 11.9,1,1, -3.542, 10469.154, 377.399, 52758.652 24/01/06,03:25:14,07,07,1, 11.9,1,1, -3.542, 10469.152, 377.392, 52758.701 24/01/06,03:25:14,08,07,1, 11.9,1,1, -3.542, 10469.175, 377.391, 52758.696 24/01/06,03:25:14,09,07,1, 11.9,1,1, -3.542, 10469.138, 377.409, 52758.769 24/01/06,03:25:14,10,07,1, 11.9,1,1, -3.542, 10469.145, 377.403, 52758.667 24/01/06,03:25:14,11,07,1, 11.9,1,1, -3.542, 10469.126, 377.373, 52758.662 24/01/06,03:25:14,12,07,1, 11.9,1,1, -3.542, 10469.144, 377.395, 52758.728 24/01/06,03:25:14,13,07,1, 11.9,1,1, -3.542, 10469.151, 377.408, 52758.693 24/01/06,03:25:14,14,07,1, 11.9,1,1, -3.542, 10469.144, 377.426, 52758.750 24/01/06,03:25:14,15,07,1, 11.9,1,1, -3.542, 10469.155, 377.430, 52758.782 24/01/06,03:25:14,16,07,1, 11.9,1,1, -3.542, 10469.128, 377.403, 52758.709 24/01/06,03:25:14,17,07,1, 11.9,1,1, -3.542, 10469.107, 377.442, 52758.748 24/01/06,03:25:14,18,07,1, 11.9,1,1, -3.542, 10469.145, 377.411, 52758.665 24/01/06,03:25:14,19,07,1, 11.9,1,1, -3.542, 10469.131, 377.413, 52758.744 24/01/06,03:25:15,00,07,1, 11.8,1,1, -3.543, 10469.123, 377.413, 52758.744 24/01/06,03:25:15,01,07,1, 11.8,1,1, -3.543, 10469.154, 377.438, 52758.739 24/01/06,03:25:15,02,07,1, 11.8,1,1, -3.543, 10469.146, 377.437, 52758.730 24/01/06,03:25:15,03,07,1, 11.8,1,1, -3.543, 10469.119, 377.418, 52758.762 24/01/06,03:25:15,04,07,1, 11.8,1,1, -3.543, 10469.134, 377.429, 52758.791 24/01/06,03:25:15,05,07,1, 11.8,1,1, -3.543, 10469.119, 377.417, 52758.725 24/01/06,03:25:15,06,07,1, 11.8,1,1, -3.543, 10469.125, 377.466, 52758.705 24/01/06,03:25:15,07,07,1, 11.8,1,1, -3.543, 10469.115, 377.429, 52758.705 24/01/06,03:25:15,08,07,1, 11.8,1,1, -3.543, 10469.163, 377.404, 52758.631 24/01/06,03:25:15,09,07,1, 11.8,1,1, -3.543, 10469.138, 377.453, 52758.808 24/01/06,03:25:15,10,07,1, 11.8,1,1, -3.543, 10469.109, 377.406, 52758.690 24/01/06,03:25:15,11,07,1, 11.8,1,1, -3.543, 10469.114, 377.450, 52758.772 24/01/06,03:25:15,12,07,1, 11.8,1,1, -3.543, 10469.125, 377.441, 52758.728 24/01/06,03:25:15,13,07,1, 11.8,1,1, -3.543, 10469.123, 377.444, 52758.716 24/01/06,03:25:15,14,07,1, 11.8,1,1, -3.543, 10469.126, 377.470, 52758.757 24/01/06,03:25:15,15,07,1, 11.8,1,1, -3.543, 10469.115, 377.440, 52758.759 24/01/06,03:25:15,16,07,1, 11.8,1,1, -3.543, 10469.109, 377.496, 52758.754 24/01/06,03:25:15,17,07,1, 11.8,1,1, -3.543, 10469.117, 377.463, 52758.736 24/01/06,03:25:15,18,07,1, 11.8,1,1, -3.543, 10469.115, 377.501, 52758.815 24/01/06,03:25:15,19,07,1, 11.8,1,1, -3.543, 10469.115, 377.459, 52758.718 24/01/06,03:25:16,00,07,1, 11.8,1,1, -3.542, 10469.106, 377.459, 52758.718 24/01/06,03:25:16,01,07,1, 11.8,1,1, -3.542, 10469.104, 377.451, 52758.749 24/01/06,03:25:16,02,07,1, 11.8,1,1, -3.542, 10469.112, 377.469, 52758.796 24/01/06,03:25:16,03,07,1, 11.8,1,1, -3.542, 10469.096, 377.489, 52758.820 24/01/06,03:25:16,04,07,1, 11.8,1,1, -3.542, 10469.123, 377.465, 52758.737 24/01/06,03:25:16,05,07,1, 11.8,1,1, -3.542, 10469.108, 377.478, 52758.762 24/01/06,03:25:16,06,07,1, 11.8,1,1, -3.542, 10469.100, 377.479, 52758.782 24/01/06,03:25:16,07,07,1, 11.8,1,1, -3.542, 10469.096, 377.480, 52758.716 24/01/06,03:25:16,08,07,1, 11.8,1,1, -3.542, 10469.110, 377.473, 52758.791 24/01/06,03:25:16,09,07,1, 11.8,1,1, -3.542, 10469.099, 377.450, 52758.806 24/01/06,03:25:16,10,07,1, 11.8,1,1, -3.542, 10469.111, 377.492, 52758.814 24/01/06,03:25:16,11,07,1, 11.8,1,1, -3.542, 10469.106, 377.480, 52758.818 24/01/06,03:25:16,12,07,1, 11.8,1,1, -3.542, 10469.105, 377.493, 52758.784 24/01/06,03:25:16,13,07,1, 11.8,1,1, -3.542, 10469.100, 377.486, 52758.743 24/01/06,03:25:16,14,07,1, 11.8,1,1, -3.542, 10469.116, 377.509, 52758.701 24/01/06,03:25:16,15,07,1, 11.8,1,1, -3.542, 10469.104, 377.491, 52758.755 24/01/06,03:25:16,16,07,1, 11.8,1,1, -3.542, 10469.112, 377.503, 52758.794 24/01/06,03:25:16,17,07,1, 11.8,1,1, -3.542, 10469.091, 377.510, 52758.868 24/01/06,03:25:16,18,07,1, 11.8,1,1, -3.542, 10469.095, 377.499, 52758.739 24/01/06,03:25:16,19,07,1, 11.8,1,1, -3.542, 10469.116, 377.499, 52758.716 24/01/06,03:25:17,00,07,1, 11.9,1,1, -3.544, 10469.115, 377.499, 52758.716 24/01/06,03:25:17,01,07,1, 11.9,1,1, -3.544, 10469.101, 377.526, 52758.829 24/01/06,03:25:17,02,07,1, 11.9,1,1, -3.544, 10469.105, 377.518, 52758.800 24/01/06,03:25:17,03,07,1, 11.9,1,1, -3.544, 10469.104, 377.496, 52758.811 24/01/06,03:25:17,04,07,1, 11.9,1,1, -3.544, 10469.096, 377.501, 52758.806 24/01/06,03:25:17,05,07,1, 11.9,1,1, -3.544, 10469.068, 377.524, 52758.923 24/01/06,03:25:17,06,07,1, 11.9,1,1, -3.544, 10469.078, 377.523, 52758.852 24/01/06,03:25:17,07,07,1, 11.9,1,1, -3.544, 10469.078, 377.530, 52758.803 24/01/06,03:25:17,08,07,1, 11.9,1,1, -3.544, 10469.078, 377.516, 52758.776 24/01/06,03:25:17,09,07,1, 11.9,1,1, -3.544, 10469.073, 377.505, 52758.785 24/01/06,03:25:17,10,07,1, 11.9,1,1, -3.544, 10469.074, 377.533, 52758.823 24/01/06,03:25:17,11,07,1, 11.9,1,1, -3.544, 10469.092, 377.532, 52758.865 24/01/06,03:25:17,12,07,1, 11.9,1,1, -3.544, 10469.077, 377.532, 52758.818 24/01/06,03:25:17,13,07,1, 11.9,1,1, -3.544, 10469.073, 377.519, 52758.773 24/01/06,03:25:17,14,07,1, 11.9,1,1, -3.544, 10469.086, 377.532, 52758.809 24/01/06,03:25:17,15,07,1, 11.9,1,1, -3.544, 10469.088, 377.532, 52758.851 24/01/06,03:25:17,16,07,1, 11.9,1,1, -3.544, 10469.061, 377.544, 52758.770 24/01/06,03:25:17,17,07,1, 11.9,1,1, -3.544, 10469.073, 377.558, 52758.779 24/01/06,03:25:17,18,07,1, 11.9,1,1, -3.544, 10469.063, 377.549, 52758.845 24/01/06,03:25:17,19,07,1, 11.9,1,1, -3.544, 10469.055, 377.559, 52758.850 24/01/06,03:25:18,00,07,1, 11.9,1,1, -3.544, 10469.048, 377.559, 52758.850 24/01/06,03:25:18,01,07,1, 11.9,1,1, -3.544, 10469.060, 377.560, 52758.681 24/01/06,03:25:18,02,07,1, 11.9,1,1, -3.544, 10469.025, 377.570, 52758.868 24/01/06,03:25:18,03,07,1, 11.9,1,1, -3.544, 10469.046, 377.576, 52758.869 24/01/06,03:25:18,04,07,1, 11.9,1,1, -3.544, 10469.055, 377.554, 52758.805 24/01/06,03:25:18,05,07,1, 11.9,1,1, -3.544, 10469.050, 377.555, 52758.852 24/01/06,03:25:18,06,07,1, 11.9,1,1, -3.544, 10469.055, 377.568, 52758.789 24/01/06,03:25:18,07,07,1, 11.9,1,1, -3.544, 10469.047, 377.574, 52758.832 24/01/06,03:25:18,08,07,1, 11.9,1,1, -3.544, 10469.041, 377.560, 52758.839 24/01/06,03:25:18,09,07,1, 11.9,1,1, -3.544, 10469.076, 377.553, 52758.787 24/01/06,03:25:18,10,07,1, 11.9,1,1, -3.544, 10469.051, 377.573, 52758.882 24/01/06,03:25:18,11,07,1, 11.9,1,1, -3.544, 10469.044, 377.583, 52758.870 24/01/06,03:25:18,12,07,1, 11.9,1,1, -3.544, 10469.046, 377.575, 52758.809 24/01/06,03:25:18,13,07,1, 11.9,1,1, -3.544, 10469.042, 377.593, 52758.855 24/01/06,03:25:18,14,07,1, 11.9,1,1, -3.544, 10469.038, 377.546, 52758.832 24/01/06,03:25:18,15,07,1, 11.9,1,1, -3.544, 10469.034, 377.582, 52758.831 24/01/06,03:25:18,16,07,1, 11.9,1,1, -3.544, 10469.030, 377.566, 52758.804 24/01/06,03:25:18,17,07,1, 11.9,1,1, -3.544, 10469.030, 377.563, 52758.854 24/01/06,03:25:18,18,07,1, 11.9,1,1, -3.544, 10469.037, 377.593, 52758.821 24/01/06,03:25:18,19,07,1, 11.9,1,1, -3.544, 10469.019, 377.567, 52758.874 24/01/06,03:25:19,00,07,1, 11.9,1,1, -3.543, 10469.015, 377.567, 52758.874 24/01/06,03:25:19,01,07,1, 11.9,1,1, -3.543, 10469.027, 377.593, 52758.833 24/01/06,03:25:19,02,07,1, 11.9,1,1, -3.543, 10469.032, 377.590, 52758.786 24/01/06,03:25:19,03,07,1, 11.9,1,1, -3.543, 10469.011, 377.596, 52758.859 24/01/06,03:25:19,04,07,1, 11.9,1,1, -3.543, 10469.016, 377.586, 52758.940 24/01/06,03:25:19,05,07,1, 11.9,1,1, -3.543, 10469.029, 377.597, 52758.902 24/01/06,03:25:19,06,07,1, 11.9,1,1, -3.543, 10469.008, 377.583, 52758.844 24/01/06,03:25:19,07,07,1, 11.9,1,1, -3.543, 10469.003, 377.609, 52758.765 24/01/06,03:25:19,08,07,1, 11.9,1,1, -3.543, 10469.017, 377.584, 52758.791 24/01/06,03:25:19,09,07,1, 11.9,1,1, -3.543, 10469.014, 377.590, 52758.814 24/01/06,03:25:19,10,07,1, 11.9,1,1, -3.543, 10469.013, 377.614, 52758.890 24/01/06,03:25:19,11,07,1, 11.9,1,1, -3.543, 10469.014, 377.611, 52758.907 24/01/06,03:25:19,12,07,1, 11.9,1,1, -3.543, 10469.026, 377.626, 52758.890 24/01/06,03:25:19,13,07,1, 11.9,1,1, -3.543, 10469.003, 377.609, 52758.837 24/01/06,03:25:19,14,07,1, 11.9,1,1, -3.543, 10469.022, 377.617, 52758.846 24/01/06,03:25:19,15,07,1, 11.9,1,1, -3.543, 10469.012, 377.612, 52758.856 24/01/06,03:25:19,16,07,1, 11.9,1,1, -3.543, 10469.018, 377.622, 52758.878 24/01/06,03:25:19,17,07,1, 11.9,1,1, -3.543, 10469.028, 377.629, 52758.856 24/01/06,03:25:19,18,07,1, 11.9,1,1, -3.543, 10469.010, 377.616, 52758.841 24/01/06,03:25:19,19,07,1, 11.9,1,1, -3.543, 10469.006, 377.629, 52758.829 24/01/06,03:25:20,00,08,1, 11.8,1,1, -3.544, 10468.998, 377.629, 52758.829 24/01/06,03:25:20,01,08,1, 11.8,1,1, -3.544, 10469.029, 377.632, 52758.905 24/01/06,03:25:20,02,08,1, 11.8,1,1, -3.544, 10469.002, 377.619, 52758.827 24/01/06,03:25:20,03,08,1, 11.8,1,1, -3.544, 10469.019, 377.638, 52758.830 24/01/06,03:25:20,04,08,1, 11.8,1,1, -3.544, 10469.012, 377.631, 52758.917 24/01/06,03:25:20,05,08,1, 11.8,1,1, -3.544, 10468.987, 377.650, 52758.873 24/01/06,03:25:20,06,08,1, 11.8,1,1, -3.544, 10469.000, 377.631, 52758.894 24/01/06,03:25:20,07,08,1, 11.8,1,1, -3.544, 10468.987, 377.647, 52758.877 24/01/06,03:25:20,08,08,1, 11.8,1,1, -3.544, 10469.014, 377.631, 52758.872 24/01/06,03:25:20,09,08,1, 11.8,1,1, -3.544, 10468.974, 377.640, 52758.898 24/01/06,03:25:20,10,08,1, 11.8,1,1, -3.544, 10468.979, 377.649, 52758.928 24/01/06,03:25:20,11,08,1, 11.8,1,1, -3.544, 10469.021, 377.637, 52758.919 24/01/06,03:25:20,12,08,1, 11.8,1,1, -3.544, 10469.001, 377.636, 52758.919 24/01/06,03:25:20,13,08,1, 11.8,1,1, -3.544, 10468.987, 377.658, 52758.913 24/01/06,03:25:20,14,08,1, 11.8,1,1, -3.544, 10468.991, 377.668, 52758.907 24/01/06,03:25:20,15,08,1, 11.8,1,1, -3.544, 10468.994, 377.631, 52758.850 24/01/06,03:25:20,16,08,1, 11.8,1,1, -3.544, 10468.978, 377.674, 52758.939 24/01/06,03:25:20,17,08,1, 11.8,1,1, -3.544, 10468.978, 377.655, 52758.925 24/01/06,03:25:20,18,08,1, 11.8,1,1, -3.544, 10468.986, 377.666, 52758.939 24/01/06,03:25:20,19,08,1, 11.8,1,1, -3.544, 10468.996, 377.666, 52758.928 24/01/06,03:25:21,00,07,1, 11.9,1,1, -3.544, 10468.990, 377.666, 52758.928 24/01/06,03:25:21,01,07,1, 11.9,1,1, -3.544, 10468.983, 377.641, 52758.866 24/01/06,03:25:21,02,07,1, 11.9,1,1, -3.544, 10468.986, 377.675, 52758.821 24/01/06,03:25:21,03,07,1, 11.9,1,1, -3.544, 10468.990, 377.650, 52758.860 24/01/06,03:25:21,04,07,1, 11.9,1,1, -3.544, 10468.962, 377.680, 52758.912 24/01/06,03:25:21,05,07,1, 11.9,1,1, -3.544, 10468.974, 377.666, 52758.877 24/01/06,03:25:21,06,07,1, 11.9,1,1, -3.544, 10468.976, 377.671, 52758.970 24/01/06,03:25:21,07,07,1, 11.9,1,1, -3.544, 10468.961, 377.671, 52758.849 24/01/06,03:25:21,08,07,1, 11.9,1,1, -3.544, 10468.971, 377.673, 52758.847 24/01/06,03:25:21,09,07,1, 11.9,1,1, -3.544, 10468.961, 377.687, 52758.886 24/01/06,03:25:21,10,07,1, 11.9,1,1, -3.544, 10468.996, 377.678, 52758.863 24/01/06,03:25:21,11,07,1, 11.9,1,1, -3.544, 10468.984, 377.665, 52758.856 24/01/06,03:25:21,12,07,1, 11.9,1,1, -3.544, 10468.988, 377.674, 52758.915 24/01/06,03:25:21,13,07,1, 11.9,1,1, -3.544, 10468.956, 377.685, 52758.925 24/01/06,03:25:21,14,07,1, 11.9,1,1, -3.544, 10468.960, 377.665, 52758.922 24/01/06,03:25:21,15,07,1, 11.9,1,1, -3.544, 10468.958, 377.698, 52758.929 24/01/06,03:25:21,16,07,1, 11.9,1,1, -3.544, 10468.957, 377.663, 52758.877 24/01/06,03:25:21,17,07,1, 11.9,1,1, -3.544, 10468.952, 377.684, 52758.982 24/01/06,03:25:21,18,07,1, 11.9,1,1, -3.544, 10468.992, 377.675, 52758.861 24/01/06,03:25:21,19,07,1, 11.9,1,1, -3.544, 10468.956, 377.686, 52758.913 24/01/06,03:25:22,00,08,1, 11.9,1,1, -3.544, 10468.956, 377.686, 52758.913 24/01/06,03:25:22,01,08,1, 11.9,1,1, -3.544, 10468.951, 377.656, 52758.919 24/01/06,03:25:22,02,08,1, 11.9,1,1, -3.544, 10468.969, 377.683, 52758.901 24/01/06,03:25:22,03,08,1, 11.9,1,1, -3.544, 10468.958, 377.680, 52758.935 24/01/06,03:25:22,04,08,1, 11.9,1,1, -3.544, 10468.979, 377.678, 52758.955 24/01/06,03:25:22,05,08,1, 11.9,1,1, -3.544, 10468.956, 377.699, 52758.956 24/01/06,03:25:22,06,08,1, 11.9,1,1, -3.544, 10468.985, 377.668, 52758.940 24/01/06,03:25:22,07,08,1, 11.9,1,1, -3.544, 10468.943, 377.687, 52758.926 24/01/06,03:25:22,08,08,1, 11.9,1,1, -3.544, 10468.966, 377.663, 52758.925 24/01/06,03:25:22,09,08,1, 11.9,1,1, -3.544, 10468.968, 377.677, 52758.915 24/01/06,03:25:22,10,08,1, 11.9,1,1, -3.544, 10468.994, 377.665, 52758.902 24/01/06,03:25:22,11,08,1, 11.9,1,1, -3.544, 10468.975, 377.704, 52759.011 24/01/06,03:25:22,12,08,1, 11.9,1,1, -3.544, 10468.944, 377.689, 52758.932 24/01/06,03:25:22,13,08,1, 11.9,1,1, -3.544, 10468.960, 377.684, 52758.968 24/01/06,03:25:22,14,08,1, 11.9,1,1, -3.544, 10468.986, 377.688, 52759.048 24/01/06,03:25:22,15,08,1, 11.9,1,1, -3.544, 10468.973, 377.690, 52758.914 24/01/06,03:25:22,16,08,1, 11.9,1,1, -3.544, 10468.951, 377.680, 52758.975 24/01/06,03:25:22,17,08,1, 11.9,1,1, -3.544, 10468.941, 377.683, 52758.890 24/01/06,03:25:22,18,08,1, 11.9,1,1, -3.544, 10468.946, 377.698, 52758.954 24/01/06,03:25:22,19,08,1, 11.9,1,1, -3.544, 10468.933, 377.701, 52758.903 24/01/06,03:25:23,00,09,1, 11.7,1,1, -3.546, 10468.931, 377.701, 52758.903 24/01/06,03:25:23,01,09,1, 11.7,1,1, -3.546, 10468.930, 377.705, 52758.982 24/01/06,03:25:23,02,09,1, 11.7,1,1, -3.546, 10468.959, 377.688, 52758.883 24/01/06,03:25:23,03,09,1, 11.7,1,1, -3.546, 10468.945, 377.680, 52758.941 24/01/06,03:25:23,04,09,1, 11.7,1,1, -3.546, 10468.945, 377.687, 52759.000 24/01/06,03:25:23,05,09,1, 11.7,1,1, -3.546, 10468.947, 377.668, 52758.961 24/01/06,03:25:23,06,09,1, 11.7,1,1, -3.546, 10468.950, 377.677, 52759.001 24/01/06,03:25:23,07,09,1, 11.7,1,1, -3.546, 10468.957, 377.673, 52758.944 24/01/06,03:25:23,08,09,1, 11.7,1,1, -3.546, 10468.975, 377.666, 52758.915 24/01/06,03:25:23,09,09,1, 11.7,1,1, -3.546, 10468.968, 377.659, 52758.989 24/01/06,03:25:23,10,09,1, 11.7,1,1, -3.546, 10468.960, 377.682, 52758.924 24/01/06,03:25:23,11,09,1, 11.7,1,1, -3.546, 10468.959, 377.661, 52758.916 24/01/06,03:25:23,12,09,1, 11.7,1,1, -3.546, 10468.937, 377.672, 52758.914 24/01/06,03:25:23,13,09,1, 11.7,1,1, -3.546, 10468.966, 377.684, 52758.933 24/01/06,03:25:23,14,09,1, 11.7,1,1, -3.546, 10468.963, 377.672, 52759.001 24/01/06,03:25:23,15,09,1, 11.7,1,1, -3.546, 10468.964, 377.680, 52758.936 24/01/06,03:25:23,16,09,1, 11.7,1,1, -3.546, 10468.961, 377.651, 52758.975 24/01/06,03:25:23,17,09,1, 11.7,1,1, -3.546, 10468.964, 377.636, 52758.898 24/01/06,03:25:23,18,09,1, 11.7,1,1, -3.546, 10468.955, 377.679, 52759.010 24/01/06,03:25:23,19,09,1, 11.7,1,1, -3.546, 10468.955, 377.668, 52758.969 24/01/06,03:25:24,00,09,1, 11.8,1,1, -3.543, 10468.948, 377.668, 52758.969 24/01/06,03:25:24,01,09,1, 11.8,1,1, -3.543, 10468.971, 377.653, 52758.945 24/01/06,03:25:24,02,09,1, 11.8,1,1, -3.543, 10468.950, 377.664, 52758.938 24/01/06,03:25:24,03,09,1, 11.8,1,1, -3.543, 10468.954, 377.674, 52758.935 24/01/06,03:25:24,04,09,1, 11.8,1,1, -3.543, 10468.943, 377.660, 52758.872 24/01/06,03:25:24,05,09,1, 11.8,1,1, -3.543, 10468.970, 377.664, 52758.875 24/01/06,03:25:24,06,09,1, 11.8,1,1, -3.543, 10468.932, 377.648, 52758.965 24/01/06,03:25:24,07,09,1, 11.8,1,1, -3.543, 10468.954, 377.667, 52758.967 24/01/06,03:25:24,08,09,1, 11.8,1,1, -3.543, 10468.953, 377.662, 52758.914 24/01/06,03:25:24,09,09,1, 11.8,1,1, -3.543, 10468.960, 377.687, 52758.899 24/01/06,03:25:24,10,09,1, 11.8,1,1, -3.543, 10468.979, 377.658, 52758.944 24/01/06,03:25:24,11,09,1, 11.8,1,1, -3.543, 10468.953, 377.668, 52758.877 24/01/06,03:25:24,12,09,1, 11.8,1,1, -3.543, 10468.954, 377.664, 52758.940 24/01/06,03:25:24,13,09,1, 11.8,1,1, -3.543, 10468.958, 377.672, 52758.988 24/01/06,03:25:24,14,09,1, 11.8,1,1, -3.543, 10468.945, 377.656, 52758.951 24/01/06,03:25:24,15,09,1, 11.8,1,1, -3.543, 10468.960, 377.650, 52758.937 24/01/06,03:25:24,16,09,1, 11.8,1,1, -3.543, 10468.948, 377.670, 52758.935 24/01/06,03:25:24,17,09,1, 11.8,1,1, -3.543, 10468.966, 377.639, 52758.905 24/01/06,03:25:24,18,09,1, 11.8,1,1, -3.543, 10468.954, 377.654, 52758.967 24/01/06,03:25:24,19,09,1, 11.8,1,1, -3.543, 10468.956, 377.667, 52758.903 24/01/06,03:25:25,00,09,1, 11.9,1,1, -3.543, 10468.948, 377.667, 52758.903 24/01/06,03:25:25,01,09,1, 11.9,1,1, -3.543, 10468.951, 377.655, 52758.928 24/01/06,03:25:25,02,09,1, 11.9,1,1, -3.543, 10468.976, 377.661, 52758.956 24/01/06,03:25:25,03,09,1, 11.9,1,1, -3.543, 10468.974, 377.638, 52758.888 24/01/06,03:25:25,04,09,1, 11.9,1,1, -3.543, 10468.961, 377.659, 52758.905 24/01/06,03:25:25,05,09,1, 11.9,1,1, -3.543, 10468.974, 377.646, 52758.957 24/01/06,03:25:25,06,09,1, 11.9,1,1, -3.543, 10468.996, 377.653, 52759.001 24/01/06,03:25:25,07,09,1, 11.9,1,1, -3.543, 10468.999, 377.655, 52759.016 24/01/06,03:25:25,08,09,1, 11.9,1,1, -3.543, 10468.948, 377.644, 52759.016 24/01/06,03:25:25,09,09,1, 11.9,1,1, -3.543, 10468.976, 377.646, 52758.949 24/01/06,03:25:25,10,09,1, 11.9,1,1, -3.543, 10468.979, 377.656, 52758.896 24/01/06,03:25:25,11,09,1, 11.9,1,1, -3.543, 10468.962, 377.634, 52758.919 24/01/06,03:25:25,12,09,1, 11.9,1,1, -3.543, 10468.985, 377.635, 52758.916 24/01/06,03:25:25,13,09,1, 11.9,1,1, -3.543, 10468.972, 377.667, 52758.953 24/01/06,03:25:25,14,09,1, 11.9,1,1, -3.543, 10468.966, 377.656, 52758.925 24/01/06,03:25:25,15,09,1, 11.9,1,1, -3.543, 10468.974, 377.632, 52758.895 24/01/06,03:25:25,16,09,1, 11.9,1,1, -3.543, 10468.975, 377.666, 52758.875 24/01/06,03:25:25,17,09,1, 11.9,1,1, -3.543, 10468.979, 377.658, 52758.932 24/01/06,03:25:25,18,09,1, 11.9,1,1, -3.543, 10468.993, 377.666, 52758.960 24/01/06,03:25:25,19,09,1, 11.9,1,1, -3.543, 10468.996, 377.638, 52759.030 24/01/06,03:25:26,00,09,1, 11.9,1,1, -3.542, 10468.990, 377.638, 52759.030 24/01/06,03:25:26,01,09,1, 11.9,1,1, -3.542, 10468.973, 377.665, 52758.985 24/01/06,03:25:26,02,09,1, 11.9,1,1, -3.542, 10468.976, 377.642, 52758.964 24/01/06,03:25:26,03,09,1, 11.9,1,1, -3.542, 10468.991, 377.636, 52758.865 24/01/06,03:25:26,04,09,1, 11.9,1,1, -3.542, 10468.985, 377.645, 52758.957 24/01/06,03:25:26,05,09,1, 11.9,1,1, -3.542, 10468.963, 377.639, 52758.982 24/01/06,03:25:26,06,09,1, 11.9,1,1, -3.542, 10468.991, 377.661, 52758.908 24/01/06,03:25:26,07,09,1, 11.9,1,1, -3.542, 10468.973, 377.665, 52759.008 24/01/06,03:25:26,08,09,1, 11.9,1,1, -3.542, 10468.975, 377.648, 52758.957 24/01/06,03:25:26,09,09,1, 11.9,1,1, -3.542, 10468.962, 377.635, 52758.887 24/01/06,03:25:26,10,09,1, 11.9,1,1, -3.542, 10468.988, 377.629, 52758.896 24/01/06,03:25:26,11,09,1, 11.9,1,1, -3.542, 10468.958, 377.621, 52758.877 24/01/06,03:25:26,12,09,1, 11.9,1,1, -3.542, 10468.995, 377.627, 52758.938 24/01/06,03:25:26,13,09,1, 11.9,1,1, -3.542, 10468.985, 377.616, 52758.985 24/01/06,03:25:26,14,09,1, 11.9,1,1, -3.542, 10468.992, 377.628, 52758.938 24/01/06,03:25:26,15,09,1, 11.9,1,1, -3.542, 10468.999, 377.651, 52758.995 24/01/06,03:25:26,16,09,1, 11.9,1,1, -3.542, 10468.989, 377.634, 52758.857 24/01/06,03:25:26,17,09,1, 11.9,1,1, -3.542, 10468.982, 377.634, 52759.008 24/01/06,03:25:26,18,09,1, 11.9,1,1, -3.542, 10468.984, 377.675, 52758.956 24/01/06,03:25:26,19,09,1, 11.9,1,1, -3.542, 10468.968, 377.623, 52758.966 24/01/06,03:25:27,00,09,1, 11.9,1,1, -3.544, 10468.965, 377.623, 52758.966 24/01/06,03:25:27,01,09,1, 11.9,1,1, -3.544, 10468.977, 377.643, 52758.965 24/01/06,03:25:27,02,09,1, 11.9,1,1, -3.544, 10468.976, 377.668, 52759.046 24/01/06,03:25:27,03,09,1, 11.9,1,1, -3.544, 10468.964, 377.637, 52758.959 24/01/06,03:25:27,04,09,1, 11.9,1,1, -3.544, 10468.983, 377.635, 52758.877 24/01/06,03:25:27,05,09,1, 11.9,1,1, -3.544, 10468.980, 377.646, 52758.897 24/01/06,03:25:27,06,09,1, 11.9,1,1, -3.544, 10468.992, 377.642, 52758.946 24/01/06,03:25:27,07,09,1, 11.9,1,1, -3.544, 10468.988, 377.637, 52758.928 24/01/06,03:25:27,08,09,1, 11.9,1,1, -3.544, 10468.967, 377.643, 52758.925 24/01/06,03:25:27,09,09,1, 11.9,1,1, -3.544, 10468.961, 377.647, 52758.985 24/01/06,03:25:27,10,09,1, 11.9,1,1, -3.544, 10468.976, 377.640, 52758.903 24/01/06,03:25:27,11,09,1, 11.9,1,1, -3.544, 10468.986, 377.625, 52758.944 24/01/06,03:25:27,12,09,1, 11.9,1,1, -3.544, 10468.971, 377.640, 52758.974 24/01/06,03:25:27,13,09,1, 11.9,1,1, -3.544, 10468.950, 377.636, 52758.951 24/01/06,03:25:27,14,09,1, 11.9,1,1, -3.544, 10468.972, 377.643, 52759.026 24/01/06,03:25:27,15,09,1, 11.9,1,1, -3.544, 10468.945, 377.642, 52758.976 24/01/06,03:25:27,16,09,1, 11.9,1,1, -3.544, 10468.971, 377.624, 52758.965 24/01/06,03:25:27,17,09,1, 11.9,1,1, -3.544, 10468.945, 377.638, 52758.938 24/01/06,03:25:27,18,09,1, 11.9,1,1, -3.544, 10468.952, 377.639, 52758.950 24/01/06,03:25:27,19,09,1, 11.9,1,1, -3.544, 10468.959, 377.665, 52759.009 24/01/06,03:25:28,00,10,1, 11.9,1,1, -3.545, 10468.956, 377.665, 52759.009 24/01/06,03:25:28,01,10,1, 11.9,1,1, -3.545, 10468.943, 377.641, 52758.941 24/01/06,03:25:28,02,10,1, 11.9,1,1, -3.545, 10468.947, 377.663, 52758.964 24/01/06,03:25:28,03,10,1, 11.9,1,1, -3.545, 10468.947, 377.678, 52758.922 24/01/06,03:25:28,04,10,1, 11.9,1,1, -3.545, 10468.948, 377.664, 52758.945 24/01/06,03:25:28,05,10,1, 11.9,1,1, -3.545, 10468.970, 377.614, 52758.882 24/01/06,03:25:28,06,10,1, 11.9,1,1, -3.545, 10468.961, 377.619, 52758.902 24/01/06,03:25:28,07,10,1, 11.9,1,1, -3.545, 10468.950, 377.646, 52758.934 24/01/06,03:25:28,08,10,1, 11.9,1,1, -3.545, 10468.946, 377.637, 52758.960 24/01/06,03:25:28,09,10,1, 11.9,1,1, -3.545, 10468.945, 377.640, 52758.998 24/01/06,03:25:28,10,10,1, 11.9,1,1, -3.545, 10468.949, 377.628, 52758.948 24/01/06,03:25:28,11,10,1, 11.9,1,1, -3.545, 10468.926, 377.648, 52759.146 24/01/06,03:25:28,12,10,1, 11.9,1,1, -3.545, 10468.906, 377.643, 52758.925 24/01/06,03:25:28,13,10,1, 11.9,1,1, -3.545, 10468.921, 377.623, 52758.973 24/01/06,03:25:28,14,10,1, 11.9,1,1, -3.545, 10468.928, 377.601, 52758.924 24/01/06,03:25:28,15,10,1, 11.9,1,1, -3.545, 10468.950, 377.659, 52759.026 24/01/06,03:25:28,16,10,1, 11.9,1,1, -3.545, 10468.962, 377.636, 52758.916 24/01/06,03:25:28,17,10,1, 11.9,1,1, -3.545, 10468.955, 377.648, 52758.907 24/01/06,03:25:28,18,10,1, 11.9,1,1, -3.545, 10468.931, 377.637, 52758.895 24/01/06,03:25:28,19,10,1, 11.9,1,1, -3.545, 10468.956, 377.643, 52758.888 24/01/06,03:25:29,00,10,1, 11.9,1,1, -3.544, 10468.948, 377.643, 52758.888 24/01/06,03:25:29,01,10,1, 11.9,1,1, -3.544, 10468.955, 377.608, 52759.007 24/01/06,03:25:29,02,10,1, 11.9,1,1, -3.544, 10468.928, 377.631, 52758.935 24/01/06,03:25:29,03,10,1, 11.9,1,1, -3.544, 10468.936, 377.644, 52758.953 24/01/06,03:25:29,04,10,1, 11.9,1,1, -3.544, 10468.937, 377.610, 52758.975 24/01/06,03:25:29,05,10,1, 11.9,1,1, -3.544, 10468.932, 377.633, 52758.918 24/01/06,03:25:29,06,10,1, 11.9,1,1, -3.544, 10468.926, 377.634, 52758.958 24/01/06,03:25:29,07,10,1, 11.9,1,1, -3.544, 10468.895, 377.663, 52758.940 24/01/06,03:25:29,08,10,1, 11.9,1,1, -3.544, 10468.923, 377.643, 52758.968 24/01/06,03:25:29,09,10,1, 11.9,1,1, -3.544, 10468.917, 377.620, 52758.995 24/01/06,03:25:29,10,10,1, 11.9,1,1, -3.544, 10468.932, 377.610, 52758.971 24/01/06,03:25:29,11,10,1, 11.9,1,1, -3.544, 10468.913, 377.617, 52758.913 24/01/06,03:25:29,12,10,1, 11.9,1,1, -3.544, 10468.919, 377.623, 52758.937 24/01/06,03:25:29,13,10,1, 11.9,1,1, -3.544, 10468.892, 377.620, 52758.899 24/01/06,03:25:29,14,10,1, 11.9,1,1, -3.544, 10468.942, 377.643, 52758.993 24/01/06,03:25:29,15,10,1, 11.9,1,1, -3.544, 10468.893, 377.647, 52758.999 24/01/06,03:25:29,16,10,1, 11.9,1,1, -3.544, 10468.928, 377.647, 52759.005 24/01/06,03:25:29,17,10,1, 11.9,1,1, -3.544, 10468.901, 377.641, 52758.937 24/01/06,03:25:29,18,10,1, 11.9,1,1, -3.544, 10468.897, 377.623, 52758.939 24/01/06,03:25:29,19,10,1, 11.9,1,1, -3.544, 10468.924, 377.650, 52758.953 24/01/06,03:25:30,00,10,1, 11.9,1,1, -3.548, 10468.923, 377.650, 52758.953 24/01/06,03:25:30,01,10,1, 11.9,1,1, -3.548, 10468.888, 377.644, 52758.999 24/01/06,03:25:30,02,10,1, 11.9,1,1, -3.548, 10468.893, 377.645, 52759.076 24/01/06,03:25:30,03,10,1, 11.9,1,1, -3.548, 10468.915, 377.644, 52758.978 24/01/06,03:25:30,04,10,1, 11.9,1,1, -3.548, 10468.897, 377.647, 52758.953 24/01/06,03:25:30,05,10,1, 11.9,1,1, -3.548, 10468.908, 377.624, 52758.991 24/01/06,03:25:30,06,10,1, 11.9,1,1, -3.548, 10468.895, 377.653, 52758.837 24/01/06,03:25:30,07,10,1, 11.9,1,1, -3.548, 10468.867, 377.628, 52759.030 24/01/06,03:25:30,08,10,1, 11.9,1,1, -3.548, 10468.877, 377.630, 52758.985 24/01/06,03:25:30,09,10,1, 11.9,1,1, -3.548, 10468.937, 377.645, 52758.799 24/01/06,03:25:30,10,10,1, 11.9,1,1, -3.548, 10468.882, 377.643, 52758.920 24/01/06,03:25:30,11,10,1, 11.9,1,1, -3.548, 10468.868, 377.657, 52758.983 24/01/06,03:25:30,12,10,1, 11.9,1,1, -3.548, 10468.886, 377.666, 52758.837 24/01/06,03:25:30,13,10,1, 11.9,1,1, -3.548, 10468.883, 377.639, 52758.971 24/01/06,03:25:30,14,10,1, 11.9,1,1, -3.548, 10468.880, 377.654, 52759.002 24/01/06,03:25:30,15,10,1, 11.9,1,1, -3.548, 10468.887, 377.636, 52758.927 24/01/06,03:25:30,16,10,1, 11.9,1,1, -3.548, 10468.891, 377.676, 52759.009 24/01/06,03:25:30,17,10,1, 11.9,1,1, -3.548, 10468.854, 377.671, 52759.013 24/01/06,03:25:30,18,10,1, 11.9,1,1, -3.548, 10468.861, 377.677, 52759.014 24/01/06,03:25:30,19,10,1, 11.9,1,1, -3.548, 10468.870, 377.646, 52758.958 24/01/06,03:25:31,00,10,1, 11.9,1,1, -3.546, 10468.864, 377.646, 52758.958 24/01/06,03:25:31,01,10,1, 11.9,1,1, -3.546, 10468.880, 377.651, 52759.058 24/01/06,03:25:31,02,10,1, 11.9,1,1, -3.546, 10468.884, 377.651, 52759.029 24/01/06,03:25:31,03,10,1, 11.9,1,1, -3.546, 10468.861, 377.664, 52759.028 24/01/06,03:25:31,04,10,1, 11.9,1,1, -3.546, 10468.848, 377.639, 52758.958 24/01/06,03:25:31,05,10,1, 11.9,1,1, -3.546, 10468.878, 377.655, 52758.963 24/01/06,03:25:31,06,10,1, 11.9,1,1, -3.546, 10468.880, 377.655, 52758.984 24/01/06,03:25:31,07,10,1, 11.9,1,1, -3.546, 10468.870, 377.679, 52758.986 24/01/06,03:25:31,08,10,1, 11.9,1,1, -3.546, 10468.867, 377.687, 52759.027 24/01/06,03:25:31,09,10,1, 11.9,1,1, -3.546, 10468.847, 377.664, 52759.035 24/01/06,03:25:31,10,10,1, 11.9,1,1, -3.546, 10468.853, 377.660, 52759.046 24/01/06,03:25:31,11,10,1, 11.9,1,1, -3.546, 10468.864, 377.667, 52758.987 24/01/06,03:25:31,12,10,1, 11.9,1,1, -3.546, 10468.850, 377.661, 52758.989 24/01/06,03:25:31,13,10,1, 11.9,1,1, -3.546, 10468.852, 377.646, 52758.952 24/01/06,03:25:31,14,10,1, 11.9,1,1, -3.546, 10468.861, 377.648, 52758.989 24/01/06,03:25:31,15,10,1, 11.9,1,1, -3.546, 10468.830, 377.646, 52759.085 24/01/06,03:25:31,16,10,1, 11.9,1,1, -3.546, 10468.831, 377.645, 52759.045 24/01/06,03:25:31,17,10,1, 11.9,1,1, -3.546, 10468.835, 377.666, 52758.984 24/01/06,03:25:31,18,10,1, 11.9,1,1, -3.546, 10468.844, 377.655, 52758.996 24/01/06,03:25:31,19,10,1, 11.9,1,1, -3.546, 10468.853, 377.670, 52759.063 24/01/06,03:25:32,00,09,1, 11.9,1,1, -3.546, 10468.848, 377.670, 52759.063 24/01/06,03:25:32,01,09,1, 11.9,1,1, -3.546, 10468.824, 377.662, 52759.011 24/01/06,03:25:32,02,09,1, 11.9,1,1, -3.546, 10468.838, 377.646, 52758.982 24/01/06,03:25:32,03,09,1, 11.9,1,1, -3.546, 10468.845, 377.672, 52759.050 24/01/06,03:25:32,04,09,1, 11.9,1,1, -3.546, 10468.811, 377.688, 52758.982 24/01/06,03:25:32,05,09,1, 11.9,1,1, -3.546, 10468.843, 377.645, 52758.921 24/01/06,03:25:32,06,09,1, 11.9,1,1, -3.546, 10468.796, 377.653, 52759.062 24/01/06,03:25:32,07,09,1, 11.9,1,1, -3.546, 10468.838, 377.654, 52759.068 24/01/06,03:25:32,08,09,1, 11.9,1,1, -3.546, 10468.797, 377.675, 52759.050 24/01/06,03:25:32,09,09,1, 11.9,1,1, -3.546, 10468.810, 377.661, 52759.081 24/01/06,03:25:32,10,09,1, 11.9,1,1, -3.546, 10468.785, 377.659, 52759.008 24/01/06,03:25:32,11,09,1, 11.9,1,1, -3.546, 10468.817, 377.670, 52759.002 24/01/06,03:25:32,12,09,1, 11.9,1,1, -3.546, 10468.784, 377.671, 52759.003 24/01/06,03:25:32,13,09,1, 11.9,1,1, -3.546, 10468.774, 377.667, 52758.971 24/01/06,03:25:32,14,09,1, 11.9,1,1, -3.546, 10468.766, 377.660, 52758.970 24/01/06,03:25:32,15,09,1, 11.9,1,1, -3.546, 10468.790, 377.656, 52759.010 24/01/06,03:25:32,16,09,1, 11.9,1,1, -3.546, 10468.803, 377.670, 52759.034 24/01/06,03:25:32,17,09,1, 11.9,1,1, -3.546, 10468.784, 377.662, 52759.030 24/01/06,03:25:32,18,09,1, 11.9,1,1, -3.546, 10468.764, 377.654, 52758.994 24/01/06,03:25:32,19,09,1, 11.9,1,1, -3.546, 10468.776, 377.682, 52758.970 24/01/06,03:25:33,00,10,1, 11.9,1,1, -3.547, 10468.773, 377.682, 52758.970 24/01/06,03:25:33,01,10,1, 11.9,1,1, -3.547, 10468.771, 377.655, 52758.969 24/01/06,03:25:33,02,10,1, 11.9,1,1, -3.547, 10468.773, 377.663, 52758.969 24/01/06,03:25:33,03,10,1, 11.9,1,1, -3.547, 10468.720, 377.684, 52759.317 24/01/06,03:25:33,04,10,1, 11.9,1,1, -3.547, 10468.777, 377.670, 52759.009 24/01/06,03:25:33,05,10,1, 11.9,1,1, -3.547, 10468.765, 377.658, 52758.986 24/01/06,03:25:33,06,10,1, 11.9,1,1, -3.547, 10468.749, 377.664, 52758.911 24/01/06,03:25:33,07,10,1, 11.9,1,1, -3.547, 10468.745, 377.651, 52758.976 24/01/06,03:25:33,08,10,1, 11.9,1,1, -3.547, 10468.753, 377.663, 52759.014 24/01/06,03:25:33,09,10,1, 11.9,1,1, -3.547, 10468.712, 377.666, 52758.999 24/01/06,03:25:33,10,10,1, 11.9,1,1, -3.547, 10468.745, 377.666, 52759.023 24/01/06,03:25:33,11,10,1, 11.9,1,1, -3.547, 10468.731, 377.677, 52759.018 24/01/06,03:25:33,12,10,1, 11.9,1,1, -3.547, 10468.720, 377.672, 52759.016 24/01/06,03:25:33,13,10,1, 11.9,1,1, -3.547, 10468.723, 377.662, 52758.980 24/01/06,03:25:33,14,10,1, 11.9,1,1, -3.547, 10468.723, 377.660, 52758.904 24/01/06,03:25:33,15,10,1, 11.9,1,1, -3.547, 10468.710, 377.661, 52758.945 24/01/06,03:25:33,16,10,1, 11.9,1,1, -3.547, 10468.704, 377.643, 52758.968 24/01/06,03:25:33,17,10,1, 11.9,1,1, -3.547, 10468.726, 377.685, 52758.994 24/01/06,03:25:33,18,10,1, 11.9,1,1, -3.547, 10468.728, 377.681, 52759.018 24/01/06,03:25:33,19,10,1, 11.9,1,1, -3.547, 10468.689, 377.678, 52759.000 24/01/06,03:25:34,00,09,1, 11.9,1,1, -3.543, 10468.681, 377.678, 52759.000 24/01/06,03:25:34,01,09,1, 11.9,1,1, -3.543, 10468.693, 377.669, 52758.952 24/01/06,03:25:34,02,09,1, 11.9,1,1, -3.543, 10468.711, 377.673, 52759.031 24/01/06,03:25:34,03,09,1, 11.9,1,1, -3.543, 10468.670, 377.667, 52758.986 24/01/06,03:25:34,04,09,1, 11.9,1,1, -3.543, 10468.684, 377.657, 52759.010 24/01/06,03:25:34,05,09,1, 11.9,1,1, -3.543, 10468.671, 377.669, 52759.061 24/01/06,03:25:34,06,09,1, 11.9,1,1, -3.543, 10468.669, 377.675, 52759.051 24/01/06,03:25:34,07,09,1, 11.9,1,1, -3.543, 10468.667, 377.677, 52759.002 24/01/06,03:25:34,08,09,1, 11.9,1,1, -3.543, 10468.672, 377.674, 52759.016 24/01/06,03:25:34,09,09,1, 11.9,1,1, -3.543, 10468.667, 377.666, 52759.026 24/01/06,03:25:34,10,09,1, 11.9,1,1, -3.543, 10468.652, 377.666, 52758.954 24/01/06,03:25:34,11,09,1, 11.9,1,1, -3.543, 10468.645, 377.692, 52759.083 24/01/06,03:25:34,12,09,1, 11.9,1,1, -3.543, 10468.651, 377.663, 52759.028 24/01/06,03:25:34,13,09,1, 11.9,1,1, -3.543, 10468.659, 377.650, 52758.995 24/01/06,03:25:34,14,09,1, 11.9,1,1, -3.543, 10468.667, 377.685, 52758.948 24/01/06,03:25:34,15,09,1, 11.9,1,1, -3.543, 10468.686, 377.666, 52759.051 24/01/06,03:25:34,16,09,1, 11.9,1,1, -3.543, 10468.625, 377.670, 52758.979 24/01/06,03:25:34,17,09,1, 11.9,1,1, -3.543, 10468.639, 377.693, 52759.055 24/01/06,03:25:34,18,09,1, 11.9,1,1, -3.543, 10468.613, 377.683, 52759.008 24/01/06,03:25:34,19,09,1, 11.9,1,1, -3.543, 10468.645, 377.661, 52758.987 24/01/06,03:25:35,00,10,1, 11.9,1,1, -3.544, 10468.639, 377.661, 52758.987 24/01/06,03:25:35,01,10,1, 11.9,1,1, -3.544, 10468.622, 377.667, 52759.026 24/01/06,03:25:35,02,10,1, 11.9,1,1, -3.544, 10468.636, 377.660, 52759.032 24/01/06,03:25:35,03,10,1, 11.9,1,1, -3.544, 10468.645, 377.646, 52759.058 24/01/06,03:25:35,04,10,1, 11.9,1,1, -3.544, 10468.639, 377.645, 52758.965 24/01/06,03:25:35,05,10,1, 11.9,1,1, -3.544, 10468.617, 377.643, 52758.985 24/01/06,03:25:35,06,10,1, 11.9,1,1, -3.544, 10468.599, 377.664, 52758.995 24/01/06,03:25:35,07,10,1, 11.9,1,1, -3.544, 10468.604, 377.658, 52759.022 24/01/06,03:25:35,08,10,1, 11.9,1,1, -3.544, 10468.631, 377.645, 52758.990 24/01/06,03:25:35,09,10,1, 11.9,1,1, -3.544, 10468.609, 377.644, 52758.971 24/01/06,03:25:35,10,10,1, 11.9,1,1, -3.544, 10468.622, 377.639, 52759.026 24/01/06,03:25:35,11,10,1, 11.9,1,1, -3.544, 10468.600, 377.637, 52758.996 24/01/06,03:25:35,12,10,1, 11.9,1,1, -3.544, 10468.627, 377.635, 52758.958 24/01/06,03:25:35,13,10,1, 11.9,1,1, -3.544, 10468.599, 377.637, 52758.934 24/01/06,03:25:35,14,10,1, 11.9,1,1, -3.544, 10468.596, 377.658, 52758.992 24/01/06,03:25:35,15,10,1, 11.9,1,1, -3.544, 10468.581, 377.628, 52759.040 24/01/06,03:25:35,16,10,1, 11.9,1,1, -3.544, 10468.635, 377.649, 52759.053 24/01/06,03:25:35,17,10,1, 11.9,1,1, -3.544, 10468.624, 377.661, 52759.068 24/01/06,03:25:35,18,10,1, 11.9,1,1, -3.544, 10468.608, 377.641, 52759.055 24/01/06,03:25:35,19,10,1, 11.9,1,1, -3.544, 10468.628, 377.630, 52759.021 24/01/06,03:25:36,00,09,1, 11.9,1,1, -3.544, 10468.622, 377.630, 52759.021 24/01/06,03:25:36,01,09,1, 11.9,1,1, -3.544, 10468.617, 377.615, 52759.008 24/01/06,03:25:36,02,09,1, 11.9,1,1, -3.544, 10468.597, 377.647, 52759.004 24/01/06,03:25:36,03,09,1, 11.9,1,1, -3.544, 10468.597, 377.637, 52758.983 24/01/06,03:25:36,04,09,1, 11.9,1,1, -3.544, 10468.595, 377.630, 52759.053 24/01/06,03:25:36,05,09,1, 11.9,1,1, -3.544, 10468.601, 377.615, 52759.023 24/01/06,03:25:36,06,09,1, 11.9,1,1, -3.544, 10468.598, 377.633, 52759.014 24/01/06,03:25:36,07,09,1, 11.9,1,1, -3.544, 10468.575, 377.626, 52759.015 24/01/06,03:25:36,08,09,1, 11.9,1,1, -3.544, 10468.579, 377.611, 52759.038 24/01/06,03:25:36,09,09,1, 11.9,1,1, -3.544, 10468.585, 377.619, 52759.032 24/01/06,03:25:36,10,09,1, 11.9,1,1, -3.544, 10468.591, 377.612, 52758.973 24/01/06,03:25:36,11,09,1, 11.9,1,1, -3.544, 10468.587, 377.633, 52759.060 24/01/06,03:25:36,12,09,1, 11.9,1,1, -3.544, 10468.582, 377.583, 52759.019 24/01/06,03:25:36,13,09,1, 11.9,1,1, -3.544, 10468.557, 377.588, 52759.015 24/01/06,03:25:36,14,09,1, 11.9,1,1, -3.544, 10468.584, 377.596, 52758.942 24/01/06,03:25:36,15,09,1, 11.9,1,1, -3.544, 10468.567, 377.595, 52758.991 24/01/06,03:25:36,16,09,1, 11.9,1,1, -3.544, 10468.559, 377.605, 52758.964 24/01/06,03:25:36,17,09,1, 11.9,1,1, -3.544, 10468.589, 377.596, 52758.997 24/01/06,03:25:36,18,09,1, 11.9,1,1, -3.544, 10468.609, 377.599, 52759.048 24/01/06,03:25:36,19,09,1, 11.9,1,1, -3.544, 10468.578, 377.613, 52759.067 24/01/06,03:25:37,00,09,1, 11.9,1,1, -3.545, 10468.572, 377.613, 52759.067 24/01/06,03:25:37,01,09,1, 11.9,1,1, -3.545, 10468.582, 377.596, 52758.956 24/01/06,03:25:37,02,09,1, 11.9,1,1, -3.545, 10468.559, 377.593, 52758.947 24/01/06,03:25:37,03,09,1, 11.9,1,1, -3.545, 10468.578, 377.587, 52758.982 24/01/06,03:25:37,04,09,1, 11.9,1,1, -3.545, 10468.581, 377.611, 52758.977 24/01/06,03:25:37,05,09,1, 11.9,1,1, -3.545, 10468.566, 377.564, 52759.008 24/01/06,03:25:37,06,09,1, 11.9,1,1, -3.545, 10468.572, 377.611, 52759.054 24/01/06,03:25:37,07,09,1, 11.9,1,1, -3.545, 10468.566, 377.577, 52758.991 24/01/06,03:25:37,08,09,1, 11.9,1,1, -3.545, 10468.588, 377.558, 52758.927 24/01/06,03:25:37,09,09,1, 11.9,1,1, -3.545, 10468.587, 377.568, 52759.048 24/01/06,03:25:37,10,09,1, 11.9,1,1, -3.545, 10468.576, 377.539, 52758.954 24/01/06,03:25:37,11,09,1, 11.9,1,1, -3.545, 10468.563, 377.542, 52758.949 24/01/06,03:25:37,12,09,1, 11.9,1,1, -3.545, 10468.570, 377.562, 52759.099 24/01/06,03:25:37,13,09,1, 11.9,1,1, -3.545, 10468.573, 377.560, 52758.999 24/01/06,03:25:37,14,09,1, 11.9,1,1, -3.545, 10468.584, 377.556, 52759.033 24/01/06,03:25:37,15,09,1, 11.9,1,1, -3.545, 10468.552, 377.546, 52758.973 24/01/06,03:25:37,16,09,1, 11.9,1,1, -3.545, 10468.577, 377.534, 52758.923 24/01/06,03:25:37,17,09,1, 11.9,1,1, -3.545, 10468.580, 377.534, 52758.955 24/01/06,03:25:37,18,09,1, 11.9,1,1, -3.545, 10468.560, 377.550, 52759.026 24/01/06,03:25:37,19,09,1, 11.9,1,1, -3.545, 10468.581, 377.536, 52758.995 24/01/06,03:25:38,00,08,1, 11.8,1,1, -3.545, 10468.581, 377.536, 52758.995 24/01/06,03:25:38,01,08,1, 11.8,1,1, -3.545, 10468.575, 377.538, 52759.035 24/01/06,03:25:38,02,08,1, 11.8,1,1, -3.545, 10468.565, 377.538, 52759.015 24/01/06,03:25:38,03,08,1, 11.8,1,1, -3.545, 10468.556, 377.524, 52758.970 24/01/06,03:25:38,04,08,1, 11.8,1,1, -3.545, 10468.584, 377.525, 52759.054 24/01/06,03:25:38,05,08,1, 11.8,1,1, -3.545, 10468.564, 377.503, 52759.071 24/01/06,03:25:38,06,08,1, 11.8,1,1, -3.545, 10468.566, 377.524, 52759.068 24/01/06,03:25:38,07,08,1, 11.8,1,1, -3.545, 10468.557, 377.520, 52759.053 24/01/06,03:25:38,08,08,1, 11.8,1,1, -3.545, 10468.562, 377.503, 52758.966 24/01/06,03:25:38,09,08,1, 11.8,1,1, -3.545, 10468.566, 377.506, 52759.028 24/01/06,03:25:38,10,08,1, 11.8,1,1, -3.545, 10468.545, 377.502, 52758.989 24/01/06,03:25:38,11,08,1, 11.8,1,1, -3.545, 10468.575, 377.515, 52759.052 24/01/06,03:25:38,12,08,1, 11.8,1,1, -3.545, 10468.557, 377.517, 52759.028 24/01/06,03:25:38,13,08,1, 11.8,1,1, -3.545, 10468.554, 377.503, 52759.036 24/01/06,03:25:38,14,08,1, 11.8,1,1, -3.545, 10468.562, 377.521, 52758.964 24/01/06,03:25:38,15,08,1, 11.8,1,1, -3.545, 10468.553, 377.506, 52758.972 24/01/06,03:25:38,16,08,1, 11.8,1,1, -3.545, 10468.565, 377.505, 52759.000 24/01/06,03:25:38,17,08,1, 11.8,1,1, -3.545, 10468.559, 377.502, 52759.014 24/01/06,03:25:38,18,08,1, 11.8,1,1, -3.545, 10468.567, 377.499, 52759.027 24/01/06,03:25:38,19,08,1, 11.8,1,1, -3.545, 10468.580, 377.508, 52758.956 24/01/06,03:25:39,00,09,1, 11.9,1,1, -3.546, 10468.572, 377.508, 52758.956 24/01/06,03:25:39,01,09,1, 11.9,1,1, -3.546, 10468.578, 377.505, 52758.937 24/01/06,03:25:39,02,09,1, 11.9,1,1, -3.546, 10468.604, 377.510, 52759.028 24/01/06,03:25:39,03,09,1, 11.9,1,1, -3.546, 10468.589, 377.497, 52758.988 24/01/06,03:25:39,04,09,1, 11.9,1,1, -3.546, 10468.574, 377.485, 52759.052 24/01/06,03:25:39,05,09,1, 11.9,1,1, -3.546, 10468.568, 377.495, 52759.015 24/01/06,03:25:39,06,09,1, 11.9,1,1, -3.546, 10468.573, 377.501, 52759.051 24/01/06,03:25:39,07,09,1, 11.9,1,1, -3.546, 10468.569, 377.506, 52759.036 24/01/06,03:25:39,08,09,1, 11.9,1,1, -3.546, 10468.562, 377.484, 52758.989 24/01/06,03:25:39,09,09,1, 11.9,1,1, -3.546, 10468.568, 377.483, 52759.014 24/01/06,03:25:39,10,09,1, 11.9,1,1, -3.546, 10468.592, 377.483, 52759.033 24/01/06,03:25:39,11,09,1, 11.9,1,1, -3.546, 10468.575, 377.501, 52759.068 24/01/06,03:25:39,12,09,1, 11.9,1,1, -3.546, 10468.571, 377.480, 52759.108 24/01/06,03:25:39,13,09,1, 11.9,1,1, -3.546, 10468.546, 377.455, 52759.003 24/01/06,03:25:39,14,09,1, 11.9,1,1, -3.546, 10468.582, 377.468, 52759.017 24/01/06,03:25:39,15,09,1, 11.9,1,1, -3.546, 10468.573, 377.464, 52759.039 24/01/06,03:25:39,16,09,1, 11.9,1,1, -3.546, 10468.579, 377.468, 52758.968 24/01/06,03:25:39,17,09,1, 11.9,1,1, -3.546, 10468.593, 377.459, 52759.028 24/01/06,03:25:39,18,09,1, 11.9,1,1, -3.546, 10468.566, 377.462, 52758.979 24/01/06,03:25:39,19,09,1, 11.9,1,1, -3.546, 10468.593, 377.459, 52759.036 24/01/06,03:25:40,00,09,1, 11.9,1,1, -3.542, 10468.589, 377.459, 52759.036 24/01/06,03:25:40,01,09,1, 11.9,1,1, -3.542, 10468.545, 377.475, 52759.046 24/01/06,03:25:40,02,09,1, 11.9,1,1, -3.542, 10468.561, 377.467, 52759.063 24/01/06,03:25:40,03,09,1, 11.9,1,1, -3.542, 10468.569, 377.455, 52759.045 24/01/06,03:25:40,04,09,1, 11.9,1,1, -3.542, 10468.553, 377.445, 52759.026 24/01/06,03:25:40,05,09,1, 11.9,1,1, -3.542, 10468.566, 377.442, 52759.021 24/01/06,03:25:40,06,09,1, 11.9,1,1, -3.542, 10468.555, 377.444, 52759.014 24/01/06,03:25:40,07,09,1, 11.9,1,1, -3.542, 10468.572, 377.452, 52758.994 24/01/06,03:25:40,08,09,1, 11.9,1,1, -3.542, 10468.573, 377.438, 52758.988 24/01/06,03:25:40,09,09,1, 11.9,1,1, -3.542, 10468.565, 377.410, 52758.968 24/01/06,03:25:40,10,09,1, 11.9,1,1, -3.542, 10468.569, 377.425, 52759.011 24/01/06,03:25:40,11,09,1, 11.9,1,1, -3.542, 10468.573, 377.460, 52759.024 24/01/06,03:25:40,12,09,1, 11.9,1,1, -3.542, 10468.574, 377.421, 52759.029 24/01/06,03:25:40,13,09,1, 11.9,1,1, -3.542, 10468.559, 377.434, 52759.042 24/01/06,03:25:40,14,09,1, 11.9,1,1, -3.542, 10468.561, 377.423, 52758.999 24/01/06,03:25:40,15,09,1, 11.9,1,1, -3.542, 10468.609, 377.437, 52759.038 24/01/06,03:25:40,16,09,1, 11.9,1,1, -3.542, 10468.563, 377.405, 52758.909 24/01/06,03:25:40,17,09,1, 11.9,1,1, -3.542, 10468.583, 377.417, 52758.955 24/01/06,03:25:40,18,09,1, 11.9,1,1, -3.542, 10468.578, 377.413, 52758.988 24/01/06,03:25:40,19,09,1, 11.9,1,1, -3.542, 10468.565, 377.417, 52759.025 24/01/06,03:25:41,00,08,1, 11.9,1,1, -3.542, 10468.564, 377.417, 52759.025 24/01/06,03:25:41,01,08,1, 11.9,1,1, -3.542, 10468.559, 377.409, 52759.019 24/01/06,03:25:41,02,08,1, 11.9,1,1, -3.542, 10468.571, 377.391, 52759.051 24/01/06,03:25:41,03,08,1, 11.9,1,1, -3.542, 10468.560, 377.412, 52759.055 24/01/06,03:25:41,04,08,1, 11.9,1,1, -3.542, 10468.578, 377.404, 52758.966 24/01/06,03:25:41,05,08,1, 11.9,1,1, -3.542, 10468.555, 377.390, 52758.981 24/01/06,03:25:41,06,08,1, 11.9,1,1, -3.542, 10468.565, 377.403, 52758.997 24/01/06,03:25:41,07,08,1, 11.9,1,1, -3.542, 10468.551, 377.391, 52759.031 24/01/06,03:25:41,08,08,1, 11.9,1,1, -3.542, 10468.570, 377.387, 52759.027 24/01/06,03:25:41,09,08,1, 11.9,1,1, -3.542, 10468.563, 377.381, 52759.004 24/01/06,03:25:41,10,08,1, 11.9,1,1, -3.542, 10468.578, 377.386, 52758.999 24/01/06,03:25:41,11,08,1, 11.9,1,1, -3.542, 10468.575, 377.365, 52758.966 24/01/06,03:25:41,12,08,1, 11.9,1,1, -3.542, 10468.565, 377.389, 52758.979 24/01/06,03:25:41,13,08,1, 11.9,1,1, -3.542, 10468.545, 377.365, 52759.012 24/01/06,03:25:41,14,08,1, 11.9,1,1, -3.542, 10468.563, 377.383, 52758.969 24/01/06,03:25:41,15,08,1, 11.9,1,1, -3.542, 10468.552, 377.375, 52758.943 24/01/06,03:25:41,16,08,1, 11.9,1,1, -3.542, 10468.569, 377.372, 52759.005 24/01/06,03:25:41,17,08,1, 11.9,1,1, -3.542, 10468.542, 377.387, 52758.951 24/01/06,03:25:41,18,08,1, 11.9,1,1, -3.542, 10468.539, 377.358, 52758.966 24/01/06,03:25:41,19,08,1, 11.9,1,1, -3.542, 10468.548, 377.362, 52759.013 24/01/06,03:25:42,00,09,1, 11.9,1,1, -3.544, 10468.547, 377.362, 52759.013 24/01/06,03:25:42,01,09,1, 11.9,1,1, -3.544, 10468.513, 377.348, 52759.065 24/01/06,03:25:42,02,09,1, 11.9,1,1, -3.544, 10468.546, 377.352, 52758.975 24/01/06,03:25:42,03,09,1, 11.9,1,1, -3.544, 10468.543, 377.363, 52759.020 24/01/06,03:25:42,04,09,1, 11.9,1,1, -3.544, 10468.548, 377.360, 52758.990 24/01/06,03:25:42,05,09,1, 11.9,1,1, -3.544, 10468.546, 377.365, 52758.958 24/01/06,03:25:42,06,09,1, 11.9,1,1, -3.544, 10468.540, 377.345, 52759.026 24/01/06,03:25:42,07,09,1, 11.9,1,1, -3.544, 10468.538, 377.351, 52759.043 24/01/06,03:25:42,08,09,1, 11.9,1,1, -3.544, 10468.530, 377.349, 52759.050 24/01/06,03:25:42,09,09,1, 11.9,1,1, -3.544, 10468.532, 377.333, 52758.987 24/01/06,03:25:42,10,09,1, 11.9,1,1, -3.544, 10468.525, 377.341, 52759.013 24/01/06,03:25:42,11,09,1, 11.9,1,1, -3.544, 10468.543, 377.326, 52758.962 24/01/06,03:25:42,12,09,1, 11.9,1,1, -3.544, 10468.523, 377.347, 52759.021 24/01/06,03:25:42,13,09,1, 11.9,1,1, -3.544, 10468.517, 377.333, 52759.022 24/01/06,03:25:42,14,09,1, 11.9,1,1, -3.544, 10468.522, 377.338, 52758.982 24/01/06,03:25:42,15,09,1, 11.9,1,1, -3.544, 10468.511, 377.335, 52758.987 24/01/06,03:25:42,16,09,1, 11.9,1,1, -3.544, 10468.512, 377.331, 52758.992 24/01/06,03:25:42,17,09,1, 11.9,1,1, -3.544, 10468.509, 377.337, 52758.992 24/01/06,03:25:42,18,09,1, 11.9,1,1, -3.544, 10468.516, 377.330, 52758.918 24/01/06,03:25:42,19,09,1, 11.9,1,1, -3.544, 10468.526, 377.313, 52759.000 24/01/06,03:25:43,00,09,1, 11.9,1,1, -3.544, 10468.522, 377.313, 52759.000 24/01/06,03:25:43,01,09,1, 11.9,1,1, -3.544, 10468.525, 377.314, 52758.966 24/01/06,03:25:43,02,09,1, 11.9,1,1, -3.544, 10468.514, 377.308, 52759.007 24/01/06,03:25:43,03,09,1, 11.9,1,1, -3.544, 10468.530, 377.316, 52758.952 24/01/06,03:25:43,04,09,1, 11.9,1,1, -3.544, 10468.508, 377.277, 52758.939 24/01/06,03:25:43,05,09,1, 11.9,1,1, -3.544, 10468.511, 377.315, 52759.027 24/01/06,03:25:43,06,09,1, 11.9,1,1, -3.544, 10468.524, 377.309, 52758.974 24/01/06,03:25:43,07,09,1, 11.9,1,1, -3.544, 10468.476, 377.284, 52758.990 24/01/06,03:25:43,08,09,1, 11.9,1,1, -3.544, 10468.513, 377.297, 52759.054 24/01/06,03:25:43,09,09,1, 11.9,1,1, -3.544, 10468.464, 377.282, 52758.926 24/01/06,03:25:43,10,09,1, 11.9,1,1, -3.544, 10468.502, 377.283, 52759.007 24/01/06,03:25:43,11,09,1, 11.9,1,1, -3.544, 10468.492, 377.269, 52758.912 24/01/06,03:25:43,12,09,1, 11.9,1,1, -3.544, 10468.487, 377.299, 52758.973 24/01/06,03:25:43,13,09,1, 11.9,1,1, -3.544, 10468.495, 377.299, 52759.031 24/01/06,03:25:43,14,09,1, 11.9,1,1, -3.544, 10468.511, 377.284, 52759.033 24/01/06,03:25:43,15,09,1, 11.9,1,1, -3.544, 10468.465, 377.279, 52759.090 24/01/06,03:25:43,16,09,1, 11.9,1,1, -3.544, 10468.489, 377.275, 52758.998 24/01/06,03:25:43,17,09,1, 11.9,1,1, -3.544, 10468.498, 377.301, 52759.004 24/01/06,03:25:43,18,09,1, 11.9,1,1, -3.544, 10468.481, 377.262, 52758.940 24/01/06,03:25:43,19,09,1, 11.9,1,1, -3.544, 10468.465, 377.286, 52759.009 24/01/06,03:25:44,00,10,1, 11.9,1,1, -3.542, 10468.464, 377.286, 52759.009 24/01/06,03:25:44,01,10,1, 11.9,1,1, -3.542, 10468.467, 377.277, 52759.049 24/01/06,03:25:44,02,10,1, 11.9,1,1, -3.542, 10468.469, 377.283, 52759.030 24/01/06,03:25:44,03,10,1, 11.9,1,1, -3.542, 10468.449, 377.267, 52759.022 24/01/06,03:25:44,04,10,1, 11.9,1,1, -3.542, 10468.443, 377.266, 52758.998 24/01/06,03:25:44,05,10,1, 11.9,1,1, -3.542, 10468.506, 377.264, 52759.043 24/01/06,03:25:44,06,10,1, 11.9,1,1, -3.542, 10468.423, 377.284, 52759.140 24/01/06,03:25:44,07,10,1, 11.9,1,1, -3.542, 10468.476, 377.272, 52759.036 24/01/06,03:25:44,08,10,1, 11.9,1,1, -3.542, 10468.477, 377.271, 52759.012 24/01/06,03:25:44,09,10,1, 11.9,1,1, -3.542, 10468.465, 377.268, 52759.005 24/01/06,03:25:44,10,10,1, 11.9,1,1, -3.542, 10468.425, 377.282, 52758.994 24/01/06,03:25:44,11,10,1, 11.9,1,1, -3.542, 10468.477, 377.272, 52758.976 24/01/06,03:25:44,12,10,1, 11.9,1,1, -3.542, 10468.431, 377.278, 52759.036 24/01/06,03:25:44,13,10,1, 11.9,1,1, -3.542, 10468.430, 377.272, 52759.015 24/01/06,03:25:44,14,10,1, 11.9,1,1, -3.542, 10468.425, 377.284, 52759.000 24/01/06,03:25:44,15,10,1, 11.9,1,1, -3.542, 10468.456, 377.297, 52759.026 24/01/06,03:25:44,16,10,1, 11.9,1,1, -3.542, 10468.421, 377.268, 52759.076 24/01/06,03:25:44,17,10,1, 11.9,1,1, -3.542, 10468.430, 377.276, 52759.017 24/01/06,03:25:44,18,10,1, 11.9,1,1, -3.542, 10468.435, 377.266, 52759.016 24/01/06,03:25:44,19,10,1, 11.9,1,1, -3.542, 10468.400, 377.269, 52758.977 24/01/06,03:25:45,00,10,1, 11.8,1,1, -3.541, 10468.397, 377.269, 52758.977 24/01/06,03:25:45,01,10,1, 11.8,1,1, -3.541, 10468.427, 377.301, 52758.982 24/01/06,03:25:45,02,10,1, 11.8,1,1, -3.541, 10468.413, 377.288, 52759.040 24/01/06,03:25:45,03,10,1, 11.8,1,1, -3.541, 10468.405, 377.268, 52759.038 24/01/06,03:25:45,04,10,1, 11.8,1,1, -3.541, 10468.420, 377.266, 52759.029 24/01/06,03:25:45,05,10,1, 11.8,1,1, -3.541, 10468.412, 377.262, 52758.950 24/01/06,03:25:45,06,10,1, 11.8,1,1, -3.541, 10468.414, 377.254, 52758.968 24/01/06,03:25:45,07,10,1, 11.8,1,1, -3.541, 10468.404, 377.243, 52759.070 24/01/06,03:25:45,08,10,1, 11.8,1,1, -3.541, 10468.406, 377.269, 52759.074 24/01/06,03:25:45,09,10,1, 11.8,1,1, -3.541, 10468.408, 377.263, 52759.029 24/01/06,03:25:45,10,10,1, 11.8,1,1, -3.541, 10468.398, 377.271, 52759.044 24/01/06,03:25:45,11,10,1, 11.8,1,1, -3.541, 10468.417, 377.247, 52759.018 24/01/06,03:25:45,12,10,1, 11.8,1,1, -3.541, 10468.388, 377.248, 52759.072 24/01/06,03:25:45,13,10,1, 11.8,1,1, -3.541, 10468.400, 377.267, 52759.055 24/01/06,03:25:45,14,10,1, 11.8,1,1, -3.541, 10468.407, 377.244, 52759.034 24/01/06,03:25:45,15,10,1, 11.8,1,1, -3.541, 10468.383, 377.266, 52759.079 24/01/06,03:25:45,16,10,1, 11.8,1,1, -3.541, 10468.384, 377.255, 52759.024 24/01/06,03:25:45,17,10,1, 11.8,1,1, -3.541, 10468.375, 377.264, 52759.032 24/01/06,03:25:45,18,10,1, 11.8,1,1, -3.541, 10468.373, 377.248, 52758.989 24/01/06,03:25:45,19,10,1, 11.8,1,1, -3.541, 10468.393, 377.267, 52758.978 24/01/06,03:25:46,00,10,1, 11.9,1,1, -3.547, 10468.389, 377.267, 52758.978 24/01/06,03:25:46,01,10,1, 11.9,1,1, -3.547, 10468.366, 377.257, 52759.086 24/01/06,03:25:46,02,10,1, 11.9,1,1, -3.547, 10468.396, 377.265, 52759.027 24/01/06,03:25:46,03,10,1, 11.9,1,1, -3.547, 10468.374, 377.276, 52759.125 24/01/06,03:25:46,04,10,1, 11.9,1,1, -3.547, 10468.374, 377.243, 52758.991 24/01/06,03:25:46,05,10,1, 11.9,1,1, -3.547, 10468.342, 377.255, 52759.071 24/01/06,03:25:46,06,10,1, 11.9,1,1, -3.547, 10468.368, 377.249, 52759.018 24/01/06,03:25:46,07,10,1, 11.9,1,1, -3.547, 10468.336, 377.261, 52759.098 24/01/06,03:25:46,08,10,1, 11.9,1,1, -3.547, 10468.365, 377.250, 52759.080 24/01/06,03:25:46,09,10,1, 11.9,1,1, -3.547, 10468.341, 377.251, 52759.135 24/01/06,03:25:46,10,10,1, 11.9,1,1, -3.547, 10468.336, 377.231, 52759.073 24/01/06,03:25:46,11,10,1, 11.9,1,1, -3.547, 10468.357, 377.231, 52759.065 24/01/06,03:25:46,12,10,1, 11.9,1,1, -3.547, 10468.351, 377.228, 52759.034 24/01/06,03:25:46,13,10,1, 11.9,1,1, -3.547, 10468.358, 377.239, 52759.069 24/01/06,03:25:46,14,10,1, 11.9,1,1, -3.547, 10468.339, 377.222, 52759.066 24/01/06,03:25:46,15,10,1, 11.9,1,1, -3.547, 10468.351, 377.250, 52759.102 24/01/06,03:25:46,16,10,1, 11.9,1,1, -3.547, 10468.343, 377.240, 52759.028 24/01/06,03:25:46,17,10,1, 11.9,1,1, -3.547, 10468.344, 377.249, 52759.060 24/01/06,03:25:46,18,10,1, 11.9,1,1, -3.547, 10468.329, 377.236, 52759.091 24/01/06,03:25:46,19,10,1, 11.9,1,1, -3.547, 10468.345, 377.235, 52759.065 24/01/06,03:25:47,00,10,1, 11.9,1,1, -3.543, 10468.339, 377.235, 52759.065 24/01/06,03:25:47,01,10,1, 11.9,1,1, -3.543, 10468.349, 377.245, 52759.045 24/01/06,03:25:47,02,10,1, 11.9,1,1, -3.543, 10468.329, 377.235, 52759.069 24/01/06,03:25:47,03,10,1, 11.9,1,1, -3.543, 10468.340, 377.222, 52759.061 24/01/06,03:25:47,04,10,1, 11.9,1,1, -3.543, 10468.331, 377.279, 52759.167 24/01/06,03:25:47,05,10,1, 11.9,1,1, -3.543, 10468.313, 377.246, 52759.081 24/01/06,03:25:47,06,10,1, 11.9,1,1, -3.543, 10468.310, 377.256, 52759.083 24/01/06,03:25:47,07,10,1, 11.9,1,1, -3.543, 10468.334, 377.234, 52759.077 24/01/06,03:25:47,08,10,1, 11.9,1,1, -3.543, 10468.304, 377.230, 52759.032 24/01/06,03:25:47,09,10,1, 11.9,1,1, -3.543, 10468.332, 377.250, 52759.031 24/01/06,03:25:47,10,10,1, 11.9,1,1, -3.543, 10468.315, 377.245, 52759.099 24/01/06,03:25:47,11,10,1, 11.9,1,1, -3.543, 10468.309, 377.258, 52759.052 24/01/06,03:25:47,12,10,1, 11.9,1,1, -3.543, 10468.317, 377.250, 52759.091 24/01/06,03:25:47,13,10,1, 11.9,1,1, -3.543, 10468.315, 377.228, 52759.034 24/01/06,03:25:47,14,10,1, 11.9,1,1, -3.543, 10468.303, 377.243, 52759.049 24/01/06,03:25:47,15,10,1, 11.9,1,1, -3.543, 10468.325, 377.242, 52759.050 24/01/06,03:25:47,16,10,1, 11.9,1,1, -3.543, 10468.298, 377.266, 52759.123 24/01/06,03:25:47,17,10,1, 11.9,1,1, -3.543, 10468.303, 377.225, 52759.043 24/01/06,03:25:47,18,10,1, 11.9,1,1, -3.543, 10468.289, 377.249, 52759.105 24/01/06,03:25:47,19,10,1, 11.9,1,1, -3.543, 10468.318, 377.247, 52759.078 24/01/06,03:25:48,00,10,1, 11.9,1,1, -3.544, 10468.314, 377.247, 52759.078 24/01/06,03:25:48,01,10,1, 11.9,1,1, -3.544, 10468.294, 377.234, 52759.035 24/01/06,03:25:48,02,10,1, 11.9,1,1, -3.544, 10468.303, 377.260, 52759.105 24/01/06,03:25:48,03,10,1, 11.9,1,1, -3.544, 10468.294, 377.245, 52759.157 24/01/06,03:25:48,04,10,1, 11.9,1,1, -3.544, 10468.286, 377.244, 52759.117 24/01/06,03:25:48,05,10,1, 11.9,1,1, -3.544, 10468.278, 377.251, 52759.102 24/01/06,03:25:48,06,10,1, 11.9,1,1, -3.544, 10468.271, 377.253, 52759.019 24/01/06,03:25:48,07,10,1, 11.9,1,1, -3.544, 10468.277, 377.251, 52759.118 24/01/06,03:25:48,08,10,1, 11.9,1,1, -3.544, 10468.280, 377.220, 52759.007 24/01/06,03:25:48,09,10,1, 11.9,1,1, -3.544, 10468.267, 377.220, 52759.030 24/01/06,03:25:48,10,10,1, 11.9,1,1, -3.544, 10468.251, 377.233, 52759.038 24/01/06,03:25:48,11,10,1, 11.9,1,1, -3.544, 10468.254, 377.246, 52759.092 24/01/06,03:25:48,12,10,1, 11.9,1,1, -3.544, 10468.269, 377.238, 52759.084 24/01/06,03:25:48,13,10,1, 11.9,1,1, -3.544, 10468.285, 377.226, 52759.072 24/01/06,03:25:48,14,10,1, 11.9,1,1, -3.544, 10468.259, 377.239, 52759.022 24/01/06,03:25:48,15,10,1, 11.9,1,1, -3.544, 10468.267, 377.239, 52759.033 24/01/06,03:25:48,16,10,1, 11.9,1,1, -3.544, 10468.253, 377.218, 52759.043 24/01/06,03:25:48,17,10,1, 11.9,1,1, -3.544, 10468.283, 377.219, 52759.073 24/01/06,03:25:48,18,10,1, 11.9,1,1, -3.544, 10468.238, 377.222, 52759.059 24/01/06,03:25:48,19,10,1, 11.9,1,1, -3.544, 10468.255, 377.218, 52759.043 24/01/06,03:25:49,00,10,1, 11.9,1,1, -3.543, 10468.247, 377.218, 52759.043 24/01/06,03:25:49,01,10,1, 11.9,1,1, -3.543, 10468.258, 377.213, 52759.048 24/01/06,03:25:49,02,10,1, 11.9,1,1, -3.543, 10468.227, 377.197, 52759.041 24/01/06,03:25:49,03,10,1, 11.9,1,1, -3.543, 10468.252, 377.230, 52759.019 24/01/06,03:25:49,04,10,1, 11.9,1,1, -3.543, 10468.239, 377.252, 52759.083 24/01/06,03:25:49,05,10,1, 11.9,1,1, -3.543, 10468.233, 377.224, 52759.126 24/01/06,03:25:49,06,10,1, 11.9,1,1, -3.543, 10468.246, 377.229, 52759.082 24/01/06,03:25:49,07,10,1, 11.9,1,1, -3.543, 10468.240, 377.229, 52759.067 24/01/06,03:25:49,08,10,1, 11.9,1,1, -3.543, 10468.250, 377.206, 52759.087 24/01/06,03:25:49,09,10,1, 11.9,1,1, -3.543, 10468.244, 377.230, 52759.065 24/01/06,03:25:49,10,10,1, 11.9,1,1, -3.543, 10468.246, 377.196, 52759.056 24/01/06,03:25:49,11,10,1, 11.9,1,1, -3.543, 10468.238, 377.209, 52759.090 24/01/06,03:25:49,12,10,1, 11.9,1,1, -3.543, 10468.229, 377.199, 52759.133 24/01/06,03:25:49,13,10,1, 11.9,1,1, -3.543, 10468.236, 377.218, 52759.095 24/01/06,03:25:49,14,10,1, 11.9,1,1, -3.543, 10468.238, 377.213, 52759.053 24/01/06,03:25:49,15,10,1, 11.9,1,1, -3.543, 10468.265, 377.192, 52759.065 24/01/06,03:25:49,16,10,1, 11.9,1,1, -3.543, 10468.248, 377.200, 52759.077 24/01/06,03:25:49,17,10,1, 11.9,1,1, -3.543, 10468.199, 377.200, 52759.057 24/01/06,03:25:49,18,10,1, 11.9,1,1, -3.543, 10468.216, 377.208, 52759.151 24/01/06,03:25:49,19,10,1, 11.9,1,1, -3.543, 10468.237, 377.196, 52759.047 24/01/06,03:25:50,00,08,1, 11.9,1,1, -3.545, 10468.230, 377.196, 52759.047 24/01/06,03:25:50,01,08,1, 11.9,1,1, -3.545, 10468.246, 377.205, 52759.024 24/01/06,03:25:50,02,08,1, 11.9,1,1, -3.545, 10468.225, 377.216, 52759.116 24/01/06,03:25:50,03,08,1, 11.9,1,1, -3.545, 10468.232, 377.202, 52759.129 24/01/06,03:25:50,04,08,1, 11.9,1,1, -3.545, 10468.240, 377.191, 52759.133 24/01/06,03:25:50,05,08,1, 11.9,1,1, -3.545, 10468.245, 377.186, 52759.072 24/01/06,03:25:50,06,08,1, 11.9,1,1, -3.545, 10468.248, 377.178, 52759.103 24/01/06,03:25:50,07,08,1, 11.9,1,1, -3.545, 10468.226, 377.188, 52759.092 24/01/06,03:25:50,08,08,1, 11.9,1,1, -3.545, 10468.221, 377.181, 52759.092 24/01/06,03:25:50,09,08,1, 11.9,1,1, -3.545, 10468.207, 377.180, 52759.155 24/01/06,03:25:50,10,08,1, 11.9,1,1, -3.545, 10468.218, 377.181, 52759.031 24/01/06,03:25:50,11,08,1, 11.9,1,1, -3.545, 10468.211, 377.191, 52759.108 24/01/06,03:25:50,12,08,1, 11.9,1,1, -3.545, 10468.224, 377.167, 52759.037 24/01/06,03:25:50,13,08,1, 11.9,1,1, -3.545, 10468.223, 377.184, 52759.050 24/01/06,03:25:50,14,08,1, 11.9,1,1, -3.545, 10468.218, 377.176, 52759.050 24/01/06,03:25:50,15,08,1, 11.9,1,1, -3.545, 10468.203, 377.171, 52759.106 24/01/06,03:25:50,16,08,1, 11.9,1,1, -3.545, 10468.204, 377.173, 52759.083 24/01/06,03:25:50,17,08,1, 11.9,1,1, -3.545, 10468.210, 377.183, 52759.079 24/01/06,03:25:50,18,08,1, 11.9,1,1, -3.545, 10468.222, 377.176, 52759.120 24/01/06,03:25:50,19,08,1, 11.9,1,1, -3.545, 10468.222, 377.162, 52759.080 24/01/06,03:25:51,00,08,1, 11.9,1,1, -3.547, 10468.222, 377.162, 52759.080 24/01/06,03:25:51,01,08,1, 11.9,1,1, -3.547, 10468.202, 377.165, 52759.093 24/01/06,03:25:51,02,08,1, 11.9,1,1, -3.547, 10468.214, 377.167, 52759.116 24/01/06,03:25:51,03,08,1, 11.9,1,1, -3.547, 10468.189, 377.218, 52759.259 24/01/06,03:25:51,04,08,1, 11.9,1,1, -3.547, 10468.203, 377.153, 52759.151 24/01/06,03:25:51,05,08,1, 11.9,1,1, -3.547, 10468.205, 377.179, 52759.179 24/01/06,03:25:51,06,08,1, 11.9,1,1, -3.547, 10468.189, 377.163, 52759.083 24/01/06,03:25:51,07,08,1, 11.9,1,1, -3.547, 10468.198, 377.185, 52759.141 24/01/06,03:25:51,08,08,1, 11.9,1,1, -3.547, 10468.198, 377.143, 52759.072 24/01/06,03:25:51,09,08,1, 11.9,1,1, -3.547, 10468.221, 377.158, 52759.057 24/01/06,03:25:51,10,08,1, 11.9,1,1, -3.547, 10468.215, 377.164, 52759.054 24/01/06,03:25:51,11,08,1, 11.9,1,1, -3.547, 10468.200, 377.185, 52759.124 24/01/06,03:25:51,12,08,1, 11.9,1,1, -3.547, 10468.193, 377.183, 52759.167 24/01/06,03:25:51,13,08,1, 11.9,1,1, -3.547, 10468.208, 377.147, 52759.158 24/01/06,03:25:51,14,08,1, 11.9,1,1, -3.547, 10468.209, 377.187, 52759.127 24/01/06,03:25:51,15,08,1, 11.9,1,1, -3.547, 10468.199, 377.149, 52759.041 24/01/06,03:25:51,16,08,1, 11.9,1,1, -3.547, 10468.200, 377.173, 52759.107 24/01/06,03:25:51,17,08,1, 11.9,1,1, -3.547, 10468.205, 377.165, 52759.073 24/01/06,03:25:51,18,08,1, 11.9,1,1, -3.547, 10468.215, 377.140, 52759.103 24/01/06,03:25:51,19,08,1, 11.9,1,1, -3.547, 10468.193, 377.170, 52759.101 24/01/06,03:25:52,00,08,1, 11.9,1,1, -3.545, 10468.189, 377.170, 52759.101 24/01/06,03:25:52,01,08,1, 11.9,1,1, -3.545, 10468.202, 377.156, 52759.108 24/01/06,03:25:52,02,08,1, 11.9,1,1, -3.545, 10468.211, 377.144, 52759.073 24/01/06,03:25:52,03,08,1, 11.9,1,1, -3.545, 10468.205, 377.156, 52759.099 24/01/06,03:25:52,04,08,1, 11.9,1,1, -3.545, 10468.190, 377.147, 52759.113 24/01/06,03:25:52,05,08,1, 11.9,1,1, -3.545, 10468.196, 377.149, 52759.152 24/01/06,03:25:52,06,08,1, 11.9,1,1, -3.545, 10468.231, 377.141, 52759.153 24/01/06,03:25:52,07,08,1, 11.9,1,1, -3.545, 10468.216, 377.133, 52759.147 24/01/06,03:25:52,08,08,1, 11.9,1,1, -3.545, 10468.224, 377.127, 52759.034 24/01/06,03:25:52,09,08,1, 11.9,1,1, -3.545, 10468.227, 377.130, 52759.081 24/01/06,03:25:52,10,08,1, 11.9,1,1, -3.545, 10468.197, 377.118, 52759.092 24/01/06,03:25:52,11,08,1, 11.9,1,1, -3.545, 10468.221, 377.141, 52759.065 24/01/06,03:25:52,12,08,1, 11.9,1,1, -3.545, 10468.194, 377.122, 52759.120 24/01/06,03:25:52,13,08,1, 11.9,1,1, -3.545, 10468.204, 377.151, 52759.200 24/01/06,03:25:52,14,08,1, 11.9,1,1, -3.545, 10468.202, 377.112, 52759.163 24/01/06,03:25:52,15,08,1, 11.9,1,1, -3.545, 10468.204, 377.141, 52759.108 24/01/06,03:25:52,16,08,1, 11.9,1,1, -3.545, 10468.204, 377.137, 52759.070 24/01/06,03:25:52,17,08,1, 11.9,1,1, -3.545, 10468.203, 377.138, 52759.134 24/01/06,03:25:52,18,08,1, 11.9,1,1, -3.545, 10468.214, 377.143, 52759.161 24/01/06,03:25:52,19,08,1, 11.9,1,1, -3.545, 10468.187, 377.134, 52759.169 24/01/06,03:25:53,00,08,1, 11.9,1,1, -3.544, 10468.180, 377.134, 52759.169 24/01/06,03:25:53,01,08,1, 11.9,1,1, -3.544, 10468.189, 377.129, 52759.149 24/01/06,03:25:53,02,08,1, 11.9,1,1, -3.544, 10468.193, 377.133, 52759.104 24/01/06,03:25:53,03,08,1, 11.9,1,1, -3.544, 10468.197, 377.145, 52759.111 24/01/06,03:25:53,04,08,1, 11.9,1,1, -3.544, 10468.198, 377.151, 52759.126 24/01/06,03:25:53,05,08,1, 11.9,1,1, -3.544, 10468.225, 377.132, 52759.133 24/01/06,03:25:53,06,08,1, 11.9,1,1, -3.544, 10468.210, 377.129, 52759.145 24/01/06,03:25:53,07,08,1, 11.9,1,1, -3.544, 10468.205, 377.161, 52759.173 24/01/06,03:25:53,08,08,1, 11.9,1,1, -3.544, 10468.194, 377.117, 52759.140 24/01/06,03:25:53,09,08,1, 11.9,1,1, -3.544, 10468.206, 377.122, 52759.107 24/01/06,03:25:53,10,08,1, 11.9,1,1, -3.544, 10468.182, 377.129, 52759.032 24/01/06,03:25:53,11,08,1, 11.9,1,1, -3.544, 10468.207, 377.130, 52759.126 24/01/06,03:25:53,12,08,1, 11.9,1,1, -3.544, 10468.192, 377.141, 52759.138 24/01/06,03:25:53,13,08,1, 11.9,1,1, -3.544, 10468.204, 377.149, 52759.134 24/01/06,03:25:53,14,08,1, 11.9,1,1, -3.544, 10468.202, 377.130, 52759.150 24/01/06,03:25:53,15,08,1, 11.9,1,1, -3.544, 10468.217, 377.139, 52759.082 24/01/06,03:25:53,16,08,1, 11.9,1,1, -3.544, 10468.194, 377.131, 52759.129 24/01/06,03:25:53,17,08,1, 11.9,1,1, -3.544, 10468.185, 377.128, 52759.159 24/01/06,03:25:53,18,08,1, 11.9,1,1, -3.544, 10468.203, 377.130, 52759.103 24/01/06,03:25:53,19,08,1, 11.9,1,1, -3.544, 10468.193, 377.142, 52759.120 24/01/06,03:25:54,00,08,1, 11.9,1,1, -3.544, 10468.189, 377.142, 52759.120 24/01/06,03:25:54,01,08,1, 11.9,1,1, -3.544, 10468.193, 377.136, 52759.144 24/01/06,03:25:54,02,08,1, 11.9,1,1, -3.544, 10468.184, 377.132, 52759.179 24/01/06,03:25:54,03,08,1, 11.9,1,1, -3.544, 10468.173, 377.130, 52759.100 24/01/06,03:25:54,04,08,1, 11.9,1,1, -3.544, 10468.189, 377.130, 52759.054 24/01/06,03:25:54,05,08,1, 11.9,1,1, -3.544, 10468.191, 377.137, 52759.170 24/01/06,03:25:54,06,08,1, 11.9,1,1, -3.544, 10468.191, 377.123, 52759.114 24/01/06,03:25:54,07,08,1, 11.9,1,1, -3.544, 10468.181, 377.124, 52759.161 24/01/06,03:25:54,08,08,1, 11.9,1,1, -3.544, 10468.191, 377.127, 52759.058 24/01/06,03:25:54,09,08,1, 11.9,1,1, -3.544, 10468.176, 377.106, 52759.113 24/01/06,03:25:54,10,08,1, 11.9,1,1, -3.544, 10468.174, 377.148, 52759.110 24/01/06,03:25:54,11,08,1, 11.9,1,1, -3.544, 10468.201, 377.128, 52759.168 24/01/06,03:25:54,12,08,1, 11.9,1,1, -3.544, 10468.206, 377.121, 52759.120 24/01/06,03:25:54,13,08,1, 11.9,1,1, -3.544, 10468.190, 377.148, 52759.159 24/01/06,03:25:54,14,08,1, 11.9,1,1, -3.544, 10468.196, 377.121, 52759.147 24/01/06,03:25:54,15,08,1, 11.9,1,1, -3.544, 10468.183, 377.138, 52759.159 24/01/06,03:25:54,16,08,1, 11.9,1,1, -3.544, 10468.198, 377.128, 52759.129 24/01/06,03:25:54,17,08,1, 11.9,1,1, -3.544, 10468.191, 377.145, 52759.095 24/01/06,03:25:54,18,08,1, 11.9,1,1, -3.544, 10468.209, 377.133, 52759.183 24/01/06,03:25:54,19,08,1, 11.9,1,1, -3.544, 10468.184, 377.118, 52759.136 24/01/06,03:25:55,00,08,1, 11.8,1,1, -3.542, 10468.180, 377.118, 52759.136 24/01/06,03:25:55,01,08,1, 11.8,1,1, -3.542, 10468.204, 377.136, 52759.167 24/01/06,03:25:55,02,08,1, 11.8,1,1, -3.542, 10468.189, 377.115, 52759.139 24/01/06,03:25:55,03,08,1, 11.8,1,1, -3.542, 10468.181, 377.138, 52759.173 24/01/06,03:25:55,04,08,1, 11.8,1,1, -3.542, 10468.179, 377.123, 52759.104 24/01/06,03:25:55,05,08,1, 11.8,1,1, -3.542, 10468.182, 377.138, 52759.159 24/01/06,03:25:55,06,08,1, 11.8,1,1, -3.542, 10468.184, 377.126, 52759.120 24/01/06,03:25:55,07,08,1, 11.8,1,1, -3.542, 10468.166, 377.144, 52759.172 24/01/06,03:25:55,08,08,1, 11.8,1,1, -3.542, 10468.174, 377.125, 52759.136 24/01/06,03:25:55,09,08,1, 11.8,1,1, -3.542, 10468.195, 377.151, 52759.118 24/01/06,03:25:55,10,08,1, 11.8,1,1, -3.542, 10468.189, 377.148, 52759.154 24/01/06,03:25:55,11,08,1, 11.8,1,1, -3.542, 10468.164, 377.168, 52759.166 24/01/06,03:25:55,12,08,1, 11.8,1,1, -3.542, 10468.167, 377.152, 52759.095 24/01/06,03:25:55,13,08,1, 11.8,1,1, -3.542, 10468.176, 377.164, 52759.120 24/01/06,03:25:55,14,08,1, 11.8,1,1, -3.542, 10468.170, 377.173, 52759.099 24/01/06,03:25:55,15,08,1, 11.8,1,1, -3.542, 10468.191, 377.146, 52759.178 24/01/06,03:25:55,16,08,1, 11.8,1,1, -3.542, 10468.188, 377.139, 52759.086 24/01/06,03:25:55,17,08,1, 11.8,1,1, -3.542, 10468.200, 377.151, 52759.141 24/01/06,03:25:55,18,08,1, 11.8,1,1, -3.542, 10468.171, 377.171, 52759.132 24/01/06,03:25:55,19,08,1, 11.8,1,1, -3.542, 10468.166, 377.152, 52759.179 24/01/06,03:25:56,00,08,1, 11.8,1,1, -3.546, 10468.163, 377.152, 52759.179 24/01/06,03:25:56,01,08,1, 11.8,1,1, -3.546, 10468.177, 377.182, 52759.225 24/01/06,03:25:56,02,08,1, 11.8,1,1, -3.546, 10468.195, 377.180, 52759.118 24/01/06,03:25:56,03,08,1, 11.8,1,1, -3.546, 10468.173, 377.199, 52759.127 24/01/06,03:25:56,04,08,1, 11.8,1,1, -3.546, 10468.176, 377.207, 52759.186 24/01/06,03:25:56,05,08,1, 11.8,1,1, -3.546, 10468.177, 377.180, 52759.152 24/01/06,03:25:56,06,08,1, 11.8,1,1, -3.546, 10468.164, 377.189, 52759.143 24/01/06,03:25:56,07,08,1, 11.8,1,1, -3.546, 10468.167, 377.189, 52759.157 24/01/06,03:25:56,08,08,1, 11.8,1,1, -3.546, 10468.173, 377.181, 52759.148 24/01/06,03:25:56,09,08,1, 11.8,1,1, -3.546, 10468.172, 377.192, 52759.146 24/01/06,03:25:56,10,08,1, 11.8,1,1, -3.546, 10468.160, 377.156, 52759.154 24/01/06,03:25:56,11,08,1, 11.8,1,1, -3.546, 10468.165, 377.201, 52759.139 24/01/06,03:25:56,12,08,1, 11.8,1,1, -3.546, 10468.189, 377.216, 52759.203 24/01/06,03:25:56,13,08,1, 11.8,1,1, -3.546, 10468.188, 377.206, 52759.108 24/01/06,03:25:56,14,08,1, 11.8,1,1, -3.546, 10468.177, 377.200, 52759.175 24/01/06,03:25:56,15,08,1, 11.8,1,1, -3.546, 10468.144, 377.211, 52759.182 24/01/06,03:25:56,16,08,1, 11.8,1,1, -3.546, 10468.153, 377.224, 52759.260 24/01/06,03:25:56,17,08,1, 11.8,1,1, -3.546, 10468.155, 377.184, 52759.174 24/01/06,03:25:56,18,08,1, 11.8,1,1, -3.546, 10468.162, 377.170, 52759.140 24/01/06,03:25:56,19,08,1, 11.8,1,1, -3.546, 10468.148, 377.196, 52759.124 24/01/06,03:25:57,00,08,1, 11.9,1,1, -3.541, 10468.147, 377.196, 52759.124 24/01/06,03:25:57,01,08,1, 11.9,1,1, -3.541, 10468.165, 377.219, 52759.191 24/01/06,03:25:57,02,08,1, 11.9,1,1, -3.541, 10468.183, 377.258, 52759.514 24/01/06,03:25:57,03,08,1, 11.9,1,1, -3.541, 10468.172, 377.277, 52759.514 24/01/06,03:25:57,04,08,1, 11.9,1,1, -3.541, 10468.183, 377.254, 52759.483 24/01/06,03:25:57,05,08,1, 11.9,1,1, -3.541, 10468.199, 377.273, 52759.488 24/01/06,03:25:57,06,08,1, 11.9,1,1, -3.541, 10468.170, 377.287, 52759.529 24/01/06,03:25:57,07,08,1, 11.9,1,1, -3.541, 10468.167, 377.256, 52759.509 24/01/06,03:25:57,08,08,1, 11.9,1,1, -3.541, 10468.177, 377.308, 52759.551 24/01/06,03:25:57,09,08,1, 11.9,1,1, -3.541, 10468.180, 377.284, 52759.502 24/01/06,03:25:57,10,08,1, 11.9,1,1, -3.541, 10468.164, 377.280, 52759.508 24/01/06,03:25:57,11,08,1, 11.9,1,1, -3.541, 10468.180, 377.278, 52759.463 24/01/06,03:25:57,12,08,1, 11.9,1,1, -3.541, 10468.169, 377.304, 52759.526 24/01/06,03:25:57,13,08,1, 11.9,1,1, -3.541, 10468.172, 377.297, 52759.540 24/01/06,03:25:57,14,08,1, 11.9,1,1, -3.541, 10468.182, 377.297, 52759.571 24/01/06,03:25:57,15,08,1, 11.9,1,1, -3.541, 10468.166, 377.299, 52759.519 24/01/06,03:25:57,16,08,1, 11.9,1,1, -3.541, 10468.171, 377.296, 52759.580 24/01/06,03:25:57,17,08,1, 11.9,1,1, -3.541, 10468.150, 377.290, 52759.522 24/01/06,03:25:57,18,08,1, 11.9,1,1, -3.541, 10468.147, 377.295, 52759.534 24/01/06,03:25:57,19,08,1, 11.9,1,1, -3.541, 10468.176, 377.278, 52759.607 24/01/06,03:25:58,00,08,1, 11.9,1,1, -3.545, 10468.172, 377.278, 52759.607 24/01/06,03:25:58,01,08,1, 11.9,1,1, -3.545, 10468.161, 377.299, 52759.544 24/01/06,03:25:58,02,08,1, 11.9,1,1, -3.545, 10468.129, 377.303, 52759.656 24/01/06,03:25:58,03,08,1, 11.9,1,1, -3.545, 10468.143, 377.281, 52759.507 24/01/06,03:25:58,04,08,1, 11.9,1,1, -3.545, 10468.124, 377.294, 52759.511 24/01/06,03:25:58,05,08,1, 11.9,1,1, -3.545, 10468.145, 377.324, 52759.535 24/01/06,03:25:58,06,08,1, 11.9,1,1, -3.545, 10468.174, 377.295, 52759.506 24/01/06,03:25:58,07,08,1, 11.9,1,1, -3.545, 10468.134, 377.305, 52759.491 24/01/06,03:25:58,08,08,1, 11.9,1,1, -3.545, 10468.172, 377.342, 52759.570 24/01/06,03:25:58,09,08,1, 11.9,1,1, -3.545, 10468.157, 377.352, 52759.689 24/01/06,03:25:58,10,08,1, 11.9,1,1, -3.545, 10468.154, 377.325, 52759.520 24/01/06,03:25:58,11,08,1, 11.9,1,1, -3.545, 10468.155, 377.302, 52759.461 24/01/06,03:25:58,12,08,1, 11.9,1,1, -3.545, 10468.153, 377.324, 52759.470 24/01/06,03:25:58,13,08,1, 11.9,1,1, -3.545, 10468.152, 377.350, 52759.568 24/01/06,03:25:58,14,08,1, 11.9,1,1, -3.545, 10468.140, 377.332, 52759.526 24/01/06,03:25:58,15,08,1, 11.9,1,1, -3.545, 10468.153, 377.353, 52759.503 24/01/06,03:25:58,16,08,1, 11.9,1,1, -3.545, 10468.175, 377.346, 52759.532 24/01/06,03:25:58,17,08,1, 11.9,1,1, -3.545, 10468.142, 377.348, 52759.543 24/01/06,03:25:58,18,08,1, 11.9,1,1, -3.545, 10468.141, 377.354, 52759.512 24/01/06,03:25:58,19,08,1, 11.9,1,1, -3.545, 10468.147, 377.334, 52759.517 24/01/06,03:25:59,00,08,1, 11.8,1,1, -3.544, 10468.147, 377.334, 52759.517 24/01/06,03:25:59,01,08,1, 11.8,1,1, -3.544, 10468.145, 377.349, 52759.502 24/01/06,03:25:59,02,08,1, 11.8,1,1, -3.544, 10468.130, 377.358, 52759.559 24/01/06,03:25:59,03,08,1, 11.8,1,1, -3.544, 10468.141, 377.381, 52759.584 24/01/06,03:25:59,04,08,1, 11.8,1,1, -3.544, 10468.139, 377.344, 52759.520 24/01/06,03:25:59,05,08,1, 11.8,1,1, -3.544, 10468.125, 377.365, 52759.570 24/01/06,03:25:59,06,08,1, 11.8,1,1, -3.544, 10468.139, 377.358, 52759.453 24/01/06,03:25:59,07,08,1, 11.8,1,1, -3.544, 10468.119, 377.364, 52759.535 24/01/06,03:25:59,08,08,1, 11.8,1,1, -3.544, 10468.123, 377.385, 52759.565 24/01/06,03:25:59,09,08,1, 11.8,1,1, -3.544, 10468.120, 377.358, 52759.554 24/01/06,03:25:59,10,08,1, 11.8,1,1, -3.544, 10468.135, 377.353, 52759.561 24/01/06,03:25:59,11,08,1, 11.8,1,1, -3.544, 10468.139, 377.363, 52759.528 24/01/06,03:25:59,12,08,1, 11.8,1,1, -3.544, 10468.132, 377.361, 52759.542 24/01/06,03:25:59,13,08,1, 11.8,1,1, -3.544, 10468.151, 377.349, 52759.549 24/01/06,03:25:59,14,08,1, 11.8,1,1, -3.544, 10468.144, 377.393, 52759.625 24/01/06,03:25:59,15,08,1, 11.8,1,1, -3.544, 10468.115, 377.369, 52759.569 24/01/06,03:25:59,16,08,1, 11.8,1,1, -3.544, 10468.123, 377.373, 52759.606 24/01/06,03:25:59,17,08,1, 11.8,1,1, -3.544, 10468.116, 377.385, 52759.623 24/01/06,03:25:59,18,08,1, 11.8,1,1, -3.544, 10468.116, 377.361, 52759.552 24/01/06,03:25:59,19,08,1, 11.8,1,1, -3.544, 10468.129, 377.352, 52759.556 24/01/06,03:26:00,00,09,1, 11.9,1,1, -3.544, 10468.122, 377.352, 52759.556 24/01/06,03:26:00,01,09,1, 11.9,1,1, -3.544, 10468.115, 377.392, 52759.537 24/01/06,03:26:00,02,09,1, 11.9,1,1, -3.544, 10468.128, 377.346, 52759.270 24/01/06,03:26:00,03,09,1, 11.9,1,1, -3.544, 10468.113, 377.341, 52759.263 24/01/06,03:26:00,04,09,1, 11.9,1,1, -3.544, 10468.105, 377.344, 52759.217 24/01/06,03:26:00,05,09,1, 11.9,1,1, -3.544, 10468.086, 377.334, 52759.188 24/01/06,03:26:00,06,09,1, 11.9,1,1, -3.544, 10468.099, 377.334, 52759.222 24/01/06,03:26:00,07,09,1, 11.9,1,1, -3.544, 10468.089, 377.328, 52759.251 24/01/06,03:26:00,08,09,1, 11.9,1,1, -3.544, 10468.097, 377.331, 52759.299 24/01/06,03:26:00,09,09,1, 11.9,1,1, -3.544, 10468.094, 377.354, 52759.309 24/01/06,03:26:00,10,09,1, 11.9,1,1, -3.544, 10468.105, 377.336, 52759.241 24/01/06,03:26:00,11,09,1, 11.9,1,1, -3.544, 10468.108, 377.359, 52759.218 24/01/06,03:26:00,12,09,1, 11.9,1,1, -3.544, 10468.094, 377.348, 52759.260 24/01/06,03:26:00,13,09,1, 11.9,1,1, -3.544, 10468.081, 377.325, 52759.229 24/01/06,03:26:00,14,09,1, 11.9,1,1, -3.544, 10468.100, 377.323, 52759.191 24/01/06,03:26:00,15,09,1, 11.9,1,1, -3.544, 10468.088, 377.344, 52759.219 24/01/06,03:26:00,16,09,1, 11.9,1,1, -3.544, 10468.079, 377.356, 52759.315 24/01/06,03:26:00,17,09,1, 11.9,1,1, -3.544, 10468.083, 377.355, 52759.190 24/01/06,03:26:00,18,09,1, 11.9,1,1, -3.544, 10468.098, 377.351, 52759.289 24/01/06,03:26:00,19,09,1, 11.9,1,1, -3.544, 10468.080, 377.344, 52759.208 24/01/06,03:26:01,00,08,1, 11.9,1,1, -3.544, 10468.072, 377.344, 52759.208 24/01/06,03:26:01,01,08,1, 11.9,1,1, -3.544, 10468.094, 377.341, 52759.245 24/01/06,03:26:01,02,08,1, 11.9,1,1, -3.544, 10468.069, 377.364, 52759.267 24/01/06,03:26:01,03,08,1, 11.9,1,1, -3.544, 10468.093, 377.356, 52759.298 24/01/06,03:26:01,04,08,1, 11.9,1,1, -3.544, 10468.098, 377.363, 52759.304 24/01/06,03:26:01,05,08,1, 11.9,1,1, -3.544, 10468.074, 377.359, 52759.293 24/01/06,03:26:01,06,08,1, 11.9,1,1, -3.544, 10468.090, 377.369, 52759.292 24/01/06,03:26:01,07,08,1, 11.9,1,1, -3.544, 10468.089, 377.345, 52759.217 24/01/06,03:26:01,08,08,1, 11.9,1,1, -3.544, 10468.091, 377.357, 52759.340 24/01/06,03:26:01,09,08,1, 11.9,1,1, -3.544, 10468.075, 377.358, 52759.314 24/01/06,03:26:01,10,08,1, 11.9,1,1, -3.544, 10468.075, 377.363, 52759.258 24/01/06,03:26:01,11,08,1, 11.9,1,1, -3.544, 10468.087, 377.348, 52759.302 24/01/06,03:26:01,12,08,1, 11.9,1,1, -3.544, 10468.080, 377.353, 52759.296 24/01/06,03:26:01,13,08,1, 11.9,1,1, -3.544, 10468.102, 377.366, 52759.231 24/01/06,03:26:01,14,08,1, 11.9,1,1, -3.544, 10468.059, 377.337, 52759.120 24/01/06,03:26:01,15,08,1, 11.9,1,1, -3.544, 10468.085, 377.369, 52759.295 24/01/06,03:26:01,16,08,1, 11.9,1,1, -3.544, 10468.094, 377.358, 52759.351 24/01/06,03:26:01,17,08,1, 11.9,1,1, -3.544, 10468.072, 377.385, 52759.374 24/01/06,03:26:01,18,08,1, 11.9,1,1, -3.544, 10468.085, 377.387, 52759.339 24/01/06,03:26:01,19,08,1, 11.9,1,1, -3.544, 10468.072, 377.385, 52759.329 24/01/06,03:26:02,00,08,1, 11.9,1,1, -3.544, 10468.072, 377.385, 52759.329 24/01/06,03:26:02,01,08,1, 11.9,1,1, -3.544, 10468.107, 377.363, 52759.298 24/01/06,03:26:02,02,08,1, 11.9,1,1, -3.544, 10468.065, 377.376, 52759.234 24/01/06,03:26:02,03,08,1, 11.9,1,1, -3.544, 10468.048, 377.390, 52759.289 24/01/06,03:26:02,04,08,1, 11.9,1,1, -3.544, 10468.075, 377.378, 52759.252 24/01/06,03:26:02,05,08,1, 11.9,1,1, -3.544, 10468.054, 377.378, 52759.303 24/01/06,03:26:02,06,08,1, 11.9,1,1, -3.544, 10468.063, 377.365, 52759.257 24/01/06,03:26:02,07,08,1, 11.9,1,1, -3.544, 10468.085, 377.398, 52759.265 24/01/06,03:26:02,08,08,1, 11.9,1,1, -3.544, 10468.066, 377.387, 52759.259 24/01/06,03:26:02,09,08,1, 11.9,1,1, -3.544, 10468.075, 377.370, 52759.281 24/01/06,03:26:02,10,08,1, 11.9,1,1, -3.544, 10468.072, 377.375, 52759.331 24/01/06,03:26:02,11,08,1, 11.9,1,1, -3.544, 10468.051, 377.396, 52759.336 24/01/06,03:26:02,12,08,1, 11.9,1,1, -3.544, 10468.078, 377.385, 52759.270 24/01/06,03:26:02,13,08,1, 11.9,1,1, -3.544, 10468.091, 377.386, 52759.274 24/01/06,03:26:02,14,08,1, 11.9,1,1, -3.544, 10468.046, 377.399, 52759.311 24/01/06,03:26:02,15,08,1, 11.9,1,1, -3.544, 10468.081, 377.383, 52759.253 24/01/06,03:26:02,16,08,1, 11.9,1,1, -3.544, 10468.080, 377.387, 52759.376 24/01/06,03:26:02,17,08,1, 11.9,1,1, -3.544, 10468.072, 377.381, 52759.322 24/01/06,03:26:02,18,08,1, 11.9,1,1, -3.544, 10468.052, 377.377, 52759.374 24/01/06,03:26:02,19,08,1, 11.9,1,1, -3.544, 10468.055, 377.379, 52759.343 24/01/06,03:26:03,00,09,1, 11.9,1,1, -3.544, 10468.055, 377.379, 52759.343 24/01/06,03:26:03,01,09,1, 11.9,1,1, -3.544, 10468.089, 377.394, 52759.331 24/01/06,03:26:03,02,09,1, 11.9,1,1, -3.544, 10468.075, 377.400, 52759.311 24/01/06,03:26:03,03,09,1, 11.9,1,1, -3.544, 10468.087, 377.417, 52759.411 24/01/06,03:26:03,04,09,1, 11.9,1,1, -3.544, 10468.063, 377.408, 52759.362 24/01/06,03:26:03,05,09,1, 11.9,1,1, -3.544, 10468.071, 377.407, 52759.322 24/01/06,03:26:03,06,09,1, 11.9,1,1, -3.544, 10468.070, 377.392, 52759.217 24/01/06,03:26:03,07,09,1, 11.9,1,1, -3.544, 10468.038, 377.389, 52759.334 24/01/06,03:26:03,08,09,1, 11.9,1,1, -3.544, 10468.065, 377.412, 52759.290 24/01/06,03:26:03,09,09,1, 11.9,1,1, -3.544, 10468.054, 377.412, 52759.313 24/01/06,03:26:03,10,09,1, 11.9,1,1, -3.544, 10468.099, 377.387, 52759.079 24/01/06,03:26:03,11,09,1, 11.9,1,1, -3.544, 10468.045, 377.439, 52759.255 24/01/06,03:26:03,12,09,1, 11.9,1,1, -3.544, 10468.113, 377.396, 52759.241 24/01/06,03:26:03,13,09,1, 11.9,1,1, -3.544, 10468.094, 377.430, 52759.411 24/01/06,03:26:03,14,09,1, 11.9,1,1, -3.544, 10468.062, 377.404, 52759.336 24/01/06,03:26:03,15,09,1, 11.9,1,1, -3.544, 10468.081, 377.440, 52759.288 24/01/06,03:26:03,16,09,1, 11.9,1,1, -3.544, 10468.049, 377.429, 52759.396 24/01/06,03:26:03,17,09,1, 11.9,1,1, -3.544, 10468.084, 377.393, 52759.260 24/01/06,03:26:03,18,09,1, 11.9,1,1, -3.544, 10468.075, 377.437, 52759.268 24/01/06,03:26:03,19,09,1, 11.9,1,1, -3.544, 10468.077, 377.398, 52759.355 24/01/06,03:26:04,00,09,1, 11.9,1,1, -3.545, 10468.072, 377.398, 52759.355 24/01/06,03:26:04,01,09,1, 11.9,1,1, -3.545, 10468.082, 377.390, 52759.330 24/01/06,03:26:04,02,09,1, 11.9,1,1, -3.545, 10468.065, 377.412, 52759.351 24/01/06,03:26:04,03,09,1, 11.9,1,1, -3.545, 10468.082, 377.410, 52759.391 24/01/06,03:26:04,04,09,1, 11.9,1,1, -3.545, 10468.062, 377.412, 52759.366 24/01/06,03:26:04,05,09,1, 11.9,1,1, -3.545, 10468.068, 377.390, 52759.351 24/01/06,03:26:04,06,09,1, 11.9,1,1, -3.545, 10468.100, 377.409, 52759.370 24/01/06,03:26:04,07,09,1, 11.9,1,1, -3.545, 10468.072, 377.413, 52759.302 24/01/06,03:26:04,08,09,1, 11.9,1,1, -3.545, 10468.088, 377.396, 52759.336 24/01/06,03:26:04,09,09,1, 11.9,1,1, -3.545, 10468.065, 377.393, 52759.331 24/01/06,03:26:04,10,09,1, 11.9,1,1, -3.545, 10468.059, 377.398, 52759.379 24/01/06,03:26:04,11,09,1, 11.9,1,1, -3.545, 10468.082, 377.411, 52759.307 24/01/06,03:26:04,12,09,1, 11.9,1,1, -3.545, 10468.090, 377.389, 52759.348 24/01/06,03:26:04,13,09,1, 11.9,1,1, -3.545, 10468.071, 377.404, 52759.375 24/01/06,03:26:04,14,09,1, 11.9,1,1, -3.545, 10468.081, 377.401, 52759.337 24/01/06,03:26:04,15,09,1, 11.9,1,1, -3.545, 10468.062, 377.396, 52759.254 24/01/06,03:26:04,16,09,1, 11.9,1,1, -3.545, 10468.082, 377.398, 52759.394 24/01/06,03:26:04,17,09,1, 11.9,1,1, -3.545, 10468.081, 377.398, 52759.299 24/01/06,03:26:04,18,09,1, 11.9,1,1, -3.545, 10468.065, 377.383, 52759.346 24/01/06,03:26:04,19,09,1, 11.9,1,1, -3.545, 10468.056, 377.387, 52759.310 24/01/06,03:26:05,00,09,1, 11.9,1,1, -3.544, 10468.055, 377.387, 52759.310 24/01/06,03:26:05,01,09,1, 11.9,1,1, -3.544, 10468.066, 377.391, 52759.380 24/01/06,03:26:05,02,09,1, 11.9,1,1, -3.544, 10468.070, 377.417, 52759.298 24/01/06,03:26:05,03,09,1, 11.9,1,1, -3.544, 10468.081, 377.402, 52759.324 24/01/06,03:26:05,04,09,1, 11.9,1,1, -3.544, 10468.093, 377.407, 52759.384 24/01/06,03:26:05,05,09,1, 11.9,1,1, -3.544, 10468.069, 377.427, 52759.383 24/01/06,03:26:05,06,09,1, 11.9,1,1, -3.544, 10468.078, 377.393, 52759.274 24/01/06,03:26:05,07,09,1, 11.9,1,1, -3.544, 10468.092, 377.401, 52759.294 24/01/06,03:26:05,08,09,1, 11.9,1,1, -3.544, 10468.074, 377.392, 52759.327 24/01/06,03:26:05,09,09,1, 11.9,1,1, -3.544, 10468.091, 377.429, 52759.344 24/01/06,03:26:05,10,09,1, 11.9,1,1, -3.544, 10468.096, 377.397, 52759.306 24/01/06,03:26:05,11,09,1, 11.9,1,1, -3.544, 10468.074, 377.423, 52759.322 24/01/06,03:26:05,12,09,1, 11.9,1,1, -3.544, 10468.076, 377.442, 52759.381 24/01/06,03:26:05,13,09,1, 11.9,1,1, -3.544, 10468.084, 377.433, 52759.306 24/01/06,03:26:05,14,09,1, 11.9,1,1, -3.544, 10468.085, 377.421, 52759.380 24/01/06,03:26:05,15,09,1, 11.9,1,1, -3.544, 10468.071, 377.422, 52759.296 24/01/06,03:26:05,16,09,1, 11.9,1,1, -3.544, 10468.076, 377.419, 52759.345 24/01/06,03:26:05,17,09,1, 11.9,1,1, -3.544, 10468.077, 377.425, 52759.328 24/01/06,03:26:05,18,09,1, 11.9,1,1, -3.544, 10468.091, 377.438, 52759.363 24/01/06,03:26:05,19,09,1, 11.9,1,1, -3.544, 10468.053, 377.421, 52759.361 24/01/06,03:26:06,00,09,1, 11.9,1,1, -3.544, 10468.047, 377.421, 52759.361 24/01/06,03:26:06,01,09,1, 11.9,1,1, -3.544, 10468.089, 377.443, 52759.384 24/01/06,03:26:06,02,09,1, 11.9,1,1, -3.544, 10468.082, 377.426, 52759.269 24/01/06,03:26:06,03,09,1, 11.9,1,1, -3.544, 10468.093, 377.420, 52759.246 24/01/06,03:26:06,04,09,1, 11.9,1,1, -3.544, 10468.081, 377.458, 52759.411 24/01/06,03:26:06,05,09,1, 11.9,1,1, -3.544, 10468.083, 377.428, 52759.377 24/01/06,03:26:06,06,09,1, 11.9,1,1, -3.544, 10468.093, 377.439, 52759.409 24/01/06,03:26:06,07,09,1, 11.9,1,1, -3.544, 10468.105, 377.417, 52759.334 24/01/06,03:26:06,08,09,1, 11.9,1,1, -3.544, 10468.089, 377.421, 52759.380 24/01/06,03:26:06,09,09,1, 11.9,1,1, -3.544, 10468.075, 377.445, 52759.373 24/01/06,03:26:06,10,09,1, 11.9,1,1, -3.544, 10468.082, 377.428, 52759.313 24/01/06,03:26:06,11,09,1, 11.9,1,1, -3.544, 10468.094, 377.449, 52759.429 24/01/06,03:26:06,12,09,1, 11.9,1,1, -3.544, 10468.093, 377.431, 52759.362 24/01/06,03:26:06,13,09,1, 11.9,1,1, -3.544, 10468.111, 377.446, 52759.376 24/01/06,03:26:06,14,09,1, 11.9,1,1, -3.544, 10468.106, 377.457, 52759.314 24/01/06,03:26:06,15,09,1, 11.9,1,1, -3.544, 10468.127, 377.450, 52759.346 24/01/06,03:26:06,16,09,1, 11.9,1,1, -3.544, 10468.094, 377.450, 52759.354 24/01/06,03:26:06,17,09,1, 11.9,1,1, -3.544, 10468.112, 377.460, 52759.329 24/01/06,03:26:06,18,09,1, 11.9,1,1, -3.544, 10468.111, 377.450, 52759.387 24/01/06,03:26:06,19,09,1, 11.9,1,1, -3.544, 10468.085, 377.450, 52759.372 24/01/06,03:26:07,00,09,1, 11.8,1,1, -3.544, 10468.080, 377.450, 52759.372 24/01/06,03:26:07,01,09,1, 11.8,1,1, -3.544, 10468.102, 377.447, 52759.347 24/01/06,03:26:07,02,09,1, 11.8,1,1, -3.544, 10468.089, 377.435, 52759.278 24/01/06,03:26:07,03,09,1, 11.8,1,1, -3.544, 10468.128, 377.454, 52759.342 24/01/06,03:26:07,04,09,1, 11.8,1,1, -3.544, 10468.131, 377.435, 52759.395 24/01/06,03:26:07,05,09,1, 11.8,1,1, -3.544, 10468.133, 377.460, 52759.395 24/01/06,03:26:07,06,09,1, 11.8,1,1, -3.544, 10468.105, 377.455, 52759.437 24/01/06,03:26:07,07,09,1, 11.8,1,1, -3.544, 10468.112, 377.437, 52759.446 24/01/06,03:26:07,08,09,1, 11.8,1,1, -3.544, 10468.095, 377.455, 52759.404 24/01/06,03:26:07,09,09,1, 11.8,1,1, -3.544, 10468.122, 377.464, 52759.300 24/01/06,03:26:07,10,09,1, 11.8,1,1, -3.544, 10468.138, 377.461, 52759.379 24/01/06,03:26:07,11,09,1, 11.8,1,1, -3.544, 10468.119, 377.450, 52759.438 24/01/06,03:26:07,12,09,1, 11.8,1,1, -3.544, 10468.143, 377.471, 52759.423 24/01/06,03:26:07,13,09,1, 11.8,1,1, -3.544, 10468.137, 377.471, 52759.375 24/01/06,03:26:07,14,09,1, 11.8,1,1, -3.544, 10468.115, 377.451, 52759.384 24/01/06,03:26:07,15,09,1, 11.8,1,1, -3.544, 10468.130, 377.468, 52759.403 24/01/06,03:26:07,16,09,1, 11.8,1,1, -3.544, 10468.144, 377.470, 52759.353 24/01/06,03:26:07,17,09,1, 11.8,1,1, -3.544, 10468.135, 377.480, 52759.382 24/01/06,03:26:07,18,09,1, 11.8,1,1, -3.544, 10468.135, 377.454, 52759.392 24/01/06,03:26:07,19,09,1, 11.8,1,1, -3.544, 10468.133, 377.461, 52759.374 24/01/06,03:26:08,00,09,1, 11.9,1,1, -3.546, 10468.130, 377.461, 52759.374 24/01/06,03:26:08,01,09,1, 11.9,1,1, -3.546, 10468.142, 377.471, 52759.409 24/01/06,03:26:08,02,09,1, 11.9,1,1, -3.546, 10468.145, 377.482, 52759.400 24/01/06,03:26:08,03,09,1, 11.9,1,1, -3.546, 10468.125, 377.470, 52759.362 24/01/06,03:26:08,04,09,1, 11.9,1,1, -3.546, 10468.136, 377.476, 52759.414 24/01/06,03:26:08,05,09,1, 11.9,1,1, -3.546, 10468.150, 377.489, 52759.414 24/01/06,03:26:08,06,09,1, 11.9,1,1, -3.546, 10468.141, 377.486, 52759.403 24/01/06,03:26:08,07,09,1, 11.9,1,1, -3.546, 10468.145, 377.502, 52759.478 24/01/06,03:26:08,08,09,1, 11.9,1,1, -3.546, 10468.115, 377.483, 52759.430 24/01/06,03:26:08,09,09,1, 11.9,1,1, -3.546, 10468.136, 377.475, 52759.425 24/01/06,03:26:08,10,09,1, 11.9,1,1, -3.546, 10468.137, 377.475, 52759.313 24/01/06,03:26:08,11,09,1, 11.9,1,1, -3.546, 10468.145, 377.477, 52759.362 24/01/06,03:26:08,12,09,1, 11.9,1,1, -3.546, 10468.146, 377.490, 52759.422 24/01/06,03:26:08,13,09,1, 11.9,1,1, -3.546, 10468.141, 377.480, 52759.465 24/01/06,03:26:08,14,09,1, 11.9,1,1, -3.546, 10468.127, 377.485, 52759.407 24/01/06,03:26:08,15,09,1, 11.9,1,1, -3.546, 10468.144, 377.496, 52759.419 24/01/06,03:26:08,16,09,1, 11.9,1,1, -3.546, 10468.148, 377.514, 52759.421 24/01/06,03:26:08,17,09,1, 11.9,1,1, -3.546, 10468.158, 377.531, 52759.404 24/01/06,03:26:08,18,09,1, 11.9,1,1, -3.546, 10468.179, 377.494, 52759.231 24/01/06,03:26:08,19,09,1, 11.9,1,1, -3.546, 10468.126, 377.506, 52759.420 24/01/06,03:26:09,00,09,1, 11.9,1,1, -3.544, 10468.122, 377.506, 52759.420 24/01/06,03:26:09,01,09,1, 11.9,1,1, -3.544, 10468.161, 377.505, 52759.441 24/01/06,03:26:09,02,09,1, 11.9,1,1, -3.544, 10468.167, 377.538, 52759.445 24/01/06,03:26:09,03,09,1, 11.9,1,1, -3.544, 10468.169, 377.509, 52759.389 24/01/06,03:26:09,04,09,1, 11.9,1,1, -3.544, 10468.187, 377.507, 52759.431 24/01/06,03:26:09,05,09,1, 11.9,1,1, -3.544, 10468.175, 377.502, 52759.472 24/01/06,03:26:09,06,09,1, 11.9,1,1, -3.544, 10468.194, 377.528, 52759.456 24/01/06,03:26:09,07,09,1, 11.9,1,1, -3.544, 10468.172, 377.530, 52759.520 24/01/06,03:26:09,08,09,1, 11.9,1,1, -3.544, 10468.162, 377.539, 52759.514 24/01/06,03:26:09,09,09,1, 11.9,1,1, -3.544, 10468.177, 377.540, 52759.371 24/01/06,03:26:09,10,09,1, 11.9,1,1, -3.544, 10468.186, 377.510, 52759.457 24/01/06,03:26:09,11,09,1, 11.9,1,1, -3.544, 10468.171, 377.527, 52759.422 24/01/06,03:26:09,12,09,1, 11.9,1,1, -3.544, 10468.171, 377.542, 52759.438 24/01/06,03:26:09,13,09,1, 11.9,1,1, -3.544, 10468.162, 377.549, 52759.447 24/01/06,03:26:09,14,09,1, 11.9,1,1, -3.544, 10468.164, 377.555, 52759.484 24/01/06,03:26:09,15,09,1, 11.9,1,1, -3.544, 10468.185, 377.520, 52759.471 24/01/06,03:26:09,16,09,1, 11.9,1,1, -3.544, 10468.179, 377.538, 52759.421 24/01/06,03:26:09,17,09,1, 11.9,1,1, -3.544, 10468.159, 377.494, 52759.327 24/01/06,03:26:09,18,09,1, 11.9,1,1, -3.544, 10468.159, 377.533, 52759.440 24/01/06,03:26:09,19,09,1, 11.9,1,1, -3.544, 10468.159, 377.542, 52759.413 24/01/06,03:26:10,00,09,1, 11.9,1,1, -3.546, 10468.155, 377.542, 52759.413 24/01/06,03:26:10,01,09,1, 11.9,1,1, -3.546, 10468.164, 377.530, 52759.468 24/01/06,03:26:10,02,09,1, 11.9,1,1, -3.546, 10468.187, 377.541, 52759.387 24/01/06,03:26:10,03,09,1, 11.9,1,1, -3.546, 10468.175, 377.526, 52759.473 24/01/06,03:26:10,04,09,1, 11.9,1,1, -3.546, 10468.190, 377.539, 52759.378 24/01/06,03:26:10,05,09,1, 11.9,1,1, -3.546, 10468.183, 377.569, 52759.370 24/01/06,03:26:10,06,09,1, 11.9,1,1, -3.546, 10468.175, 377.541, 52759.404 24/01/06,03:26:10,07,09,1, 11.9,1,1, -3.546, 10468.171, 377.561, 52759.444 24/01/06,03:26:10,08,09,1, 11.9,1,1, -3.546, 10468.186, 377.559, 52759.411 24/01/06,03:26:10,09,09,1, 11.9,1,1, -3.546, 10468.190, 377.589, 52759.462 24/01/06,03:26:10,10,09,1, 11.9,1,1, -3.546, 10468.168, 377.535, 52759.401 24/01/06,03:26:10,11,09,1, 11.9,1,1, -3.546, 10468.175, 377.556, 52759.417 24/01/06,03:26:10,12,09,1, 11.9,1,1, -3.546, 10468.183, 377.567, 52759.380 24/01/06,03:26:10,13,09,1, 11.9,1,1, -3.546, 10468.178, 377.561, 52759.444 24/01/06,03:26:10,14,09,1, 11.9,1,1, -3.546, 10468.181, 377.565, 52759.453 24/01/06,03:26:10,15,09,1, 11.9,1,1, -3.546, 10468.192, 377.568, 52759.432 24/01/06,03:26:10,16,09,1, 11.9,1,1, -3.546, 10468.185, 377.578, 52759.447 24/01/06,03:26:10,17,09,1, 11.9,1,1, -3.546, 10468.207, 377.588, 52759.412 24/01/06,03:26:10,18,09,1, 11.9,1,1, -3.546, 10468.197, 377.586, 52759.378 24/01/06,03:26:10,19,09,1, 11.9,1,1, -3.546, 10468.198, 377.597, 52759.424 24/01/06,03:26:11,00,09,1, 11.9,1,1, -3.545, 10468.197, 377.597, 52759.424 24/01/06,03:26:11,01,09,1, 11.9,1,1, -3.545, 10468.213, 377.610, 52759.428 24/01/06,03:26:11,02,09,1, 11.9,1,1, -3.545, 10468.191, 377.613, 52759.491 24/01/06,03:26:11,03,09,1, 11.9,1,1, -3.545, 10468.210, 377.606, 52759.441 24/01/06,03:26:11,04,09,1, 11.9,1,1, -3.545, 10468.226, 377.609, 52759.485 24/01/06,03:26:11,05,09,1, 11.9,1,1, -3.545, 10468.208, 377.606, 52759.391 24/01/06,03:26:11,06,09,1, 11.9,1,1, -3.545, 10468.225, 377.608, 52759.467 24/01/06,03:26:11,07,09,1, 11.9,1,1, -3.545, 10468.221, 377.608, 52759.432 24/01/06,03:26:11,08,09,1, 11.9,1,1, -3.545, 10468.224, 377.609, 52759.488 24/01/06,03:26:11,09,09,1, 11.9,1,1, -3.545, 10468.254, 377.624, 52759.464 24/01/06,03:26:11,10,09,1, 11.9,1,1, -3.545, 10468.207, 377.587, 52759.465 24/01/06,03:26:11,11,09,1, 11.9,1,1, -3.545, 10468.216, 377.661, 52759.518 24/01/06,03:26:11,12,09,1, 11.9,1,1, -3.545, 10468.211, 377.638, 52759.447 24/01/06,03:26:11,13,09,1, 11.9,1,1, -3.545, 10468.235, 377.625, 52759.447 24/01/06,03:26:11,14,09,1, 11.9,1,1, -3.545, 10468.217, 377.643, 52759.477 24/01/06,03:26:11,15,09,1, 11.9,1,1, -3.545, 10468.232, 377.639, 52759.453 24/01/06,03:26:11,16,09,1, 11.9,1,1, -3.545, 10468.237, 377.632, 52759.463 24/01/06,03:26:11,17,09,1, 11.9,1,1, -3.545, 10468.229, 377.639, 52759.534 24/01/06,03:26:11,18,09,1, 11.9,1,1, -3.545, 10468.244, 377.636, 52759.439 24/01/06,03:26:11,19,09,1, 11.9,1,1, -3.545, 10468.237, 377.648, 52759.452 24/01/06,03:26:12,00,09,1, 11.8,1,1, -3.543, 10468.230, 377.648, 52759.452 24/01/06,03:26:12,01,09,1, 11.8,1,1, -3.543, 10468.261, 377.692, 52759.529 24/01/06,03:26:12,02,09,1, 11.8,1,1, -3.543, 10468.214, 377.682, 52759.525 24/01/06,03:26:12,03,09,1, 11.8,1,1, -3.543, 10468.246, 377.681, 52759.447 24/01/06,03:26:12,04,09,1, 11.8,1,1, -3.543, 10468.231, 377.668, 52759.443 24/01/06,03:26:12,05,09,1, 11.8,1,1, -3.543, 10468.245, 377.670, 52759.468 24/01/06,03:26:12,06,09,1, 11.8,1,1, -3.543, 10468.267, 377.690, 52759.526 24/01/06,03:26:12,07,09,1, 11.8,1,1, -3.543, 10468.255, 377.700, 52759.535 24/01/06,03:26:12,08,09,1, 11.8,1,1, -3.543, 10468.258, 377.697, 52759.546 24/01/06,03:26:12,09,09,1, 11.8,1,1, -3.543, 10468.268, 377.696, 52759.520 24/01/06,03:26:12,10,09,1, 11.8,1,1, -3.543, 10468.251, 377.722, 52759.451 24/01/06,03:26:12,11,09,1, 11.8,1,1, -3.543, 10468.266, 377.726, 52759.452 24/01/06,03:26:12,12,09,1, 11.8,1,1, -3.543, 10468.285, 377.688, 52759.397 24/01/06,03:26:12,13,09,1, 11.8,1,1, -3.543, 10468.267, 377.718, 52759.533 24/01/06,03:26:12,14,09,1, 11.8,1,1, -3.543, 10468.255, 377.713, 52759.535 24/01/06,03:26:12,15,09,1, 11.8,1,1, -3.543, 10468.255, 377.689, 52759.498 24/01/06,03:26:12,16,09,1, 11.8,1,1, -3.543, 10468.243, 377.720, 52759.560 24/01/06,03:26:12,17,09,1, 11.8,1,1, -3.543, 10468.290, 377.698, 52759.525 24/01/06,03:26:12,18,09,1, 11.8,1,1, -3.543, 10468.241, 377.701, 52759.546 24/01/06,03:26:12,19,09,1, 11.8,1,1, -3.543, 10468.269, 377.718, 52759.531 24/01/06,03:26:13,00,09,1, 11.7,1,1, -3.541, 10468.264, 377.718, 52759.531 24/01/06,03:26:13,01,09,1, 11.7,1,1, -3.541, 10468.271, 377.750, 52759.587 24/01/06,03:26:13,02,09,1, 11.7,1,1, -3.541, 10468.279, 377.730, 52759.514 24/01/06,03:26:13,03,09,1, 11.7,1,1, -3.541, 10468.243, 377.739, 52759.563 24/01/06,03:26:13,04,09,1, 11.7,1,1, -3.541, 10468.248, 377.758, 52759.564 24/01/06,03:26:13,05,09,1, 11.7,1,1, -3.541, 10468.278, 377.756, 52759.451 24/01/06,03:26:13,06,09,1, 11.7,1,1, -3.541, 10468.252, 377.739, 52759.505 24/01/06,03:26:13,07,09,1, 11.7,1,1, -3.541, 10468.270, 377.752, 52759.459 24/01/06,03:26:13,08,09,1, 11.7,1,1, -3.541, 10468.261, 377.721, 52759.527 24/01/06,03:26:13,09,09,1, 11.7,1,1, -3.541, 10468.272, 377.735, 52759.509 24/01/06,03:26:13,10,09,1, 11.7,1,1, -3.541, 10468.265, 377.782, 52759.537 24/01/06,03:26:13,11,09,1, 11.7,1,1, -3.541, 10468.244, 377.735, 52759.511 24/01/06,03:26:13,12,09,1, 11.7,1,1, -3.541, 10468.272, 377.777, 52759.516 24/01/06,03:26:13,13,09,1, 11.7,1,1, -3.541, 10468.252, 377.776, 52759.516 24/01/06,03:26:13,14,09,1, 11.7,1,1, -3.541, 10468.285, 377.777, 52759.527 24/01/06,03:26:13,15,09,1, 11.7,1,1, -3.541, 10468.266, 377.761, 52759.494 24/01/06,03:26:13,16,09,1, 11.7,1,1, -3.541, 10468.285, 377.774, 52759.500 24/01/06,03:26:13,17,09,1, 11.7,1,1, -3.541, 10468.266, 377.818, 52759.538 24/01/06,03:26:13,18,09,1, 11.7,1,1, -3.541, 10468.282, 377.772, 52759.523 24/01/06,03:26:13,19,09,1, 11.7,1,1, -3.541, 10468.277, 377.782, 52759.534 24/01/06,03:26:14,00,10,1, 11.9,1,1, -3.545, 10468.272, 377.782, 52759.534 24/01/06,03:26:14,01,10,1, 11.9,1,1, -3.545, 10468.274, 377.791, 52759.483 24/01/06,03:26:14,02,10,1, 11.9,1,1, -3.545, 10468.269, 377.784, 52759.507 24/01/06,03:26:14,03,10,1, 11.9,1,1, -3.545, 10468.255, 377.769, 52759.572 24/01/06,03:26:14,04,10,1, 11.9,1,1, -3.545, 10468.286, 377.796, 52759.541 24/01/06,03:26:14,05,10,1, 11.9,1,1, -3.545, 10468.270, 377.804, 52759.484 24/01/06,03:26:14,06,10,1, 11.9,1,1, -3.545, 10468.294, 377.829, 52759.549 24/01/06,03:26:14,07,10,1, 11.9,1,1, -3.545, 10468.309, 377.819, 52759.504 24/01/06,03:26:14,08,10,1, 11.9,1,1, -3.545, 10468.299, 377.810, 52759.538 24/01/06,03:26:14,09,10,1, 11.9,1,1, -3.545, 10468.271, 377.802, 52759.544 24/01/06,03:26:14,10,10,1, 11.9,1,1, -3.545, 10468.285, 377.802, 52759.576 24/01/06,03:26:14,11,10,1, 11.9,1,1, -3.545, 10468.269, 377.809, 52759.567 24/01/06,03:26:14,12,10,1, 11.9,1,1, -3.545, 10468.272, 377.810, 52759.504 24/01/06,03:26:14,13,10,1, 11.9,1,1, -3.545, 10468.292, 377.825, 52759.490 24/01/06,03:26:14,14,10,1, 11.9,1,1, -3.545, 10468.295, 377.808, 52759.535 24/01/06,03:26:14,15,10,1, 11.9,1,1, -3.545, 10468.298, 377.823, 52759.537 24/01/06,03:26:14,16,10,1, 11.9,1,1, -3.545, 10468.298, 377.839, 52759.611 24/01/06,03:26:14,17,10,1, 11.9,1,1, -3.545, 10468.290, 377.818, 52759.536 24/01/06,03:26:14,18,10,1, 11.9,1,1, -3.545, 10468.300, 377.835, 52759.563 24/01/06,03:26:14,19,10,1, 11.9,1,1, -3.545, 10468.289, 377.789, 52759.547 24/01/06,03:26:15,00,10,1, 11.9,1,1, -3.543, 10468.280, 377.789, 52759.547 24/01/06,03:26:15,01,10,1, 11.9,1,1, -3.543, 10468.289, 377.818, 52759.558 24/01/06,03:26:15,02,10,1, 11.9,1,1, -3.543, 10468.302, 377.839, 52759.585 24/01/06,03:26:15,03,10,1, 11.9,1,1, -3.543, 10468.309, 377.848, 52759.551 24/01/06,03:26:15,04,10,1, 11.9,1,1, -3.543, 10468.290, 377.845, 52759.572 24/01/06,03:26:15,05,10,1, 11.9,1,1, -3.543, 10468.285, 377.875, 52759.546 24/01/06,03:26:15,06,10,1, 11.9,1,1, -3.543, 10468.283, 377.826, 52759.561 24/01/06,03:26:15,07,10,1, 11.9,1,1, -3.543, 10468.314, 377.828, 52759.535 24/01/06,03:26:15,08,10,1, 11.9,1,1, -3.543, 10468.292, 377.853, 52759.548 24/01/06,03:26:15,09,10,1, 11.9,1,1, -3.543, 10468.309, 377.845, 52759.604 24/01/06,03:26:15,10,10,1, 11.9,1,1, -3.543, 10468.287, 377.852, 52759.585 24/01/06,03:26:15,11,10,1, 11.9,1,1, -3.543, 10468.274, 377.856, 52759.626 24/01/06,03:26:15,12,10,1, 11.9,1,1, -3.543, 10468.312, 377.851, 52759.503 24/01/06,03:26:15,13,10,1, 11.9,1,1, -3.543, 10468.309, 377.864, 52759.510 24/01/06,03:26:15,14,10,1, 11.9,1,1, -3.543, 10468.295, 377.850, 52759.508 24/01/06,03:26:15,15,10,1, 11.9,1,1, -3.543, 10468.312, 377.871, 52759.586 24/01/06,03:26:15,16,10,1, 11.9,1,1, -3.543, 10468.338, 377.874, 52759.566 24/01/06,03:26:15,17,10,1, 11.9,1,1, -3.543, 10468.296, 377.885, 52759.573 24/01/06,03:26:15,18,10,1, 11.9,1,1, -3.543, 10468.312, 377.880, 52759.589 24/01/06,03:26:15,19,10,1, 11.9,1,1, -3.543, 10468.308, 377.886, 52759.550 24/01/06,03:26:16,00,10,1, 11.8,1,1, -3.546, 10468.305, 377.886, 52759.550 24/01/06,03:26:16,01,10,1, 11.8,1,1, -3.546, 10468.323, 377.877, 52759.598 24/01/06,03:26:16,02,10,1, 11.8,1,1, -3.546, 10468.314, 377.867, 52759.505 24/01/06,03:26:16,03,10,1, 11.8,1,1, -3.546, 10468.301, 377.867, 52759.562 24/01/06,03:26:16,04,10,1, 11.8,1,1, -3.546, 10468.308, 377.877, 52759.586 24/01/06,03:26:16,05,10,1, 11.8,1,1, -3.546, 10468.331, 377.873, 52759.528 24/01/06,03:26:16,06,10,1, 11.8,1,1, -3.546, 10468.334, 377.871, 52759.536 24/01/06,03:26:16,07,10,1, 11.8,1,1, -3.546, 10468.299, 377.897, 52759.571 24/01/06,03:26:16,08,10,1, 11.8,1,1, -3.546, 10468.294, 377.868, 52759.557 24/01/06,03:26:16,09,10,1, 11.8,1,1, -3.546, 10468.296, 377.903, 52759.542 24/01/06,03:26:16,10,10,1, 11.8,1,1, -3.546, 10468.311, 377.889, 52759.632 24/01/06,03:26:16,11,10,1, 11.8,1,1, -3.546, 10468.337, 377.903, 52759.612 24/01/06,03:26:16,12,10,1, 11.8,1,1, -3.546, 10468.335, 377.875, 52759.572 24/01/06,03:26:16,13,10,1, 11.8,1,1, -3.546, 10468.309, 377.891, 52759.581 24/01/06,03:26:16,14,10,1, 11.8,1,1, -3.546, 10468.337, 377.894, 52759.558 24/01/06,03:26:16,15,10,1, 11.8,1,1, -3.546, 10468.343, 377.880, 52759.584 24/01/06,03:26:16,16,10,1, 11.8,1,1, -3.546, 10468.329, 377.909, 52759.683 24/01/06,03:26:16,17,10,1, 11.8,1,1, -3.546, 10468.314, 377.910, 52759.565 24/01/06,03:26:16,18,10,1, 11.8,1,1, -3.546, 10468.336, 377.891, 52759.585 24/01/06,03:26:16,19,10,1, 11.8,1,1, -3.546, 10468.313, 377.898, 52759.623 24/01/06,03:26:17,00,09,1, 11.9,1,1, -3.545, 10468.305, 377.898, 52759.623 24/01/06,03:26:17,01,09,1, 11.9,1,1, -3.545, 10468.311, 377.892, 52759.549 24/01/06,03:26:17,02,09,1, 11.9,1,1, -3.545, 10468.340, 377.915, 52759.593 24/01/06,03:26:17,03,09,1, 11.9,1,1, -3.545, 10468.338, 377.908, 52759.648 24/01/06,03:26:17,04,09,1, 11.9,1,1, -3.545, 10468.318, 377.908, 52759.580 24/01/06,03:26:17,05,09,1, 11.9,1,1, -3.545, 10468.355, 377.917, 52759.616 24/01/06,03:26:17,06,09,1, 11.9,1,1, -3.545, 10468.290, 377.918, 52759.607 24/01/06,03:26:17,07,09,1, 11.9,1,1, -3.545, 10468.355, 377.924, 52759.576 24/01/06,03:26:17,08,09,1, 11.9,1,1, -3.545, 10468.348, 377.902, 52759.532 24/01/06,03:26:17,09,09,1, 11.9,1,1, -3.545, 10468.320, 377.904, 52759.636 24/01/06,03:26:17,10,09,1, 11.9,1,1, -3.545, 10468.325, 377.903, 52759.550 24/01/06,03:26:17,11,09,1, 11.9,1,1, -3.545, 10468.309, 377.908, 52759.653 24/01/06,03:26:17,12,09,1, 11.9,1,1, -3.545, 10468.345, 377.917, 52759.629 24/01/06,03:26:17,13,09,1, 11.9,1,1, -3.545, 10468.332, 377.902, 52759.534 24/01/06,03:26:17,14,09,1, 11.9,1,1, -3.545, 10468.335, 377.883, 52759.550 24/01/06,03:26:17,15,09,1, 11.9,1,1, -3.545, 10468.336, 377.896, 52759.639 24/01/06,03:26:17,16,09,1, 11.9,1,1, -3.545, 10468.358, 377.894, 52759.459 24/01/06,03:26:17,17,09,1, 11.9,1,1, -3.545, 10468.352, 377.899, 52759.685 24/01/06,03:26:17,18,09,1, 11.9,1,1, -3.545, 10468.330, 377.891, 52759.570 24/01/06,03:26:17,19,09,1, 11.9,1,1, -3.545, 10468.326, 377.902, 52759.555 24/01/06,03:26:18,00,09,1, 12.0,1,1, -3.544, 10468.322, 377.902, 52759.555 24/01/06,03:26:18,01,09,1, 12.0,1,1, -3.544, 10468.349, 377.907, 52759.574 24/01/06,03:26:18,02,09,1, 12.0,1,1, -3.544, 10468.323, 377.894, 52759.595 24/01/06,03:26:18,03,09,1, 12.0,1,1, -3.544, 10468.352, 377.906, 52759.651 24/01/06,03:26:18,04,09,1, 12.0,1,1, -3.544, 10468.333, 377.919, 52759.556 24/01/06,03:26:18,05,09,1, 12.0,1,1, -3.544, 10468.341, 377.895, 52759.603 24/01/06,03:26:18,06,09,1, 12.0,1,1, -3.544, 10468.351, 377.905, 52759.377 24/01/06,03:26:18,07,09,1, 12.0,1,1, -3.544, 10468.331, 377.908, 52759.516 24/01/06,03:26:18,08,09,1, 12.0,1,1, -3.544, 10468.342, 377.899, 52759.547 24/01/06,03:26:18,09,09,1, 12.0,1,1, -3.544, 10468.345, 377.906, 52759.596 24/01/06,03:26:18,10,09,1, 12.0,1,1, -3.544, 10468.331, 377.918, 52759.666 24/01/06,03:26:18,11,09,1, 12.0,1,1, -3.544, 10468.346, 377.910, 52759.693 24/01/06,03:26:18,12,09,1, 12.0,1,1, -3.544, 10468.352, 377.918, 52759.684 24/01/06,03:26:18,13,09,1, 12.0,1,1, -3.544, 10468.339, 377.888, 52759.597 24/01/06,03:26:18,14,09,1, 12.0,1,1, -3.544, 10468.347, 377.906, 52759.447 24/01/06,03:26:18,15,09,1, 12.0,1,1, -3.544, 10468.353, 377.884, 52759.645 24/01/06,03:26:18,16,09,1, 12.0,1,1, -3.544, 10468.390, 377.892, 52759.597 24/01/06,03:26:18,17,09,1, 12.0,1,1, -3.544, 10468.373, 377.881, 52759.627 24/01/06,03:26:18,18,09,1, 12.0,1,1, -3.544, 10468.371, 377.908, 52759.651 24/01/06,03:26:18,19,09,1, 12.0,1,1, -3.544, 10468.373, 377.912, 52759.614 24/01/06,03:26:19,00,08,1, 11.9,1,1, -3.544, 10468.372, 377.912, 52759.614 24/01/06,03:26:19,01,08,1, 11.9,1,1, -3.544, 10468.358, 377.919, 52759.651 24/01/06,03:26:19,02,08,1, 11.9,1,1, -3.544, 10468.357, 377.903, 52759.601 24/01/06,03:26:19,03,08,1, 11.9,1,1, -3.544, 10468.372, 377.914, 52759.658 24/01/06,03:26:19,04,08,1, 11.9,1,1, -3.544, 10468.359, 377.920, 52759.674 24/01/06,03:26:19,05,08,1, 11.9,1,1, -3.544, 10468.351, 377.910, 52759.732 24/01/06,03:26:19,06,08,1, 11.9,1,1, -3.544, 10468.341, 377.904, 52759.662 24/01/06,03:26:19,07,08,1, 11.9,1,1, -3.544, 10468.372, 377.894, 52759.592 24/01/06,03:26:19,08,08,1, 11.9,1,1, -3.544, 10468.369, 377.917, 52759.634 24/01/06,03:26:19,09,08,1, 11.9,1,1, -3.544, 10468.365, 377.877, 52759.632 24/01/06,03:26:19,10,08,1, 11.9,1,1, -3.544, 10468.364, 377.898, 52759.722 24/01/06,03:26:19,11,08,1, 11.9,1,1, -3.544, 10468.340, 377.932, 52759.670 24/01/06,03:26:19,12,08,1, 11.9,1,1, -3.544, 10468.379, 377.930, 52759.906 24/01/06,03:26:19,13,08,1, 11.9,1,1, -3.544, 10468.395, 377.888, 52759.612 24/01/06,03:26:19,14,08,1, 11.9,1,1, -3.544, 10468.368, 377.914, 52759.668 24/01/06,03:26:19,15,08,1, 11.9,1,1, -3.544, 10468.369, 377.913, 52759.638 24/01/06,03:26:19,16,08,1, 11.9,1,1, -3.544, 10468.385, 377.906, 52759.628 24/01/06,03:26:19,17,08,1, 11.9,1,1, -3.544, 10468.389, 377.918, 52759.699 24/01/06,03:26:19,18,08,1, 11.9,1,1, -3.544, 10468.371, 377.899, 52759.635 24/01/06,03:26:19,19,08,1, 11.9,1,1, -3.544, 10468.366, 377.893, 52759.624 24/01/06,03:26:20,00,10,1, 11.9,1,1, -3.546, 10468.364, 377.893, 52759.624 24/01/06,03:26:20,01,10,1, 11.9,1,1, -3.546, 10468.364, 377.911, 52759.640 24/01/06,03:26:20,02,10,1, 11.9,1,1, -3.546, 10468.367, 377.881, 52759.575 24/01/06,03:26:20,03,10,1, 11.9,1,1, -3.546, 10468.364, 377.924, 52759.657 24/01/06,03:26:20,04,10,1, 11.9,1,1, -3.546, 10468.389, 377.881, 52759.655 24/01/06,03:26:20,05,10,1, 11.9,1,1, -3.546, 10468.376, 377.869, 52759.589 24/01/06,03:26:20,06,10,1, 11.9,1,1, -3.546, 10468.373, 377.916, 52759.608 24/01/06,03:26:20,07,10,1, 11.9,1,1, -3.546, 10468.379, 377.906, 52759.601 24/01/06,03:26:20,08,10,1, 11.9,1,1, -3.546, 10468.386, 377.902, 52759.605 24/01/06,03:26:20,09,10,1, 11.9,1,1, -3.546, 10468.367, 377.887, 52759.660 24/01/06,03:26:20,10,10,1, 11.9,1,1, -3.546, 10468.379, 377.890, 52759.664 24/01/06,03:26:20,11,10,1, 11.9,1,1, -3.546, 10468.397, 377.889, 52759.701 24/01/06,03:26:20,12,10,1, 11.9,1,1, -3.546, 10468.384, 377.893, 52759.627 24/01/06,03:26:20,13,10,1, 11.9,1,1, -3.546, 10468.410, 377.899, 52759.643 24/01/06,03:26:20,14,10,1, 11.9,1,1, -3.546, 10468.405, 377.907, 52759.617 24/01/06,03:26:20,15,10,1, 11.9,1,1, -3.546, 10468.362, 377.911, 52759.652 24/01/06,03:26:20,16,10,1, 11.9,1,1, -3.546, 10468.371, 377.905, 52759.640 24/01/06,03:26:20,17,10,1, 11.9,1,1, -3.546, 10468.417, 377.893, 52759.672 24/01/06,03:26:20,18,10,1, 11.9,1,1, -3.546, 10468.392, 377.893, 52759.670 24/01/06,03:26:20,19,10,1, 11.9,1,1, -3.546, 10468.397, 377.905, 52759.645 24/01/06,03:26:21,00,09,1, 11.9,1,1, -3.542, 10468.389, 377.905, 52759.645 24/01/06,03:26:21,01,09,1, 11.9,1,1, -3.542, 10468.395, 377.888, 52759.625 24/01/06,03:26:21,02,09,1, 11.9,1,1, -3.542, 10468.401, 377.888, 52759.626 24/01/06,03:26:21,03,09,1, 11.9,1,1, -3.542, 10468.402, 377.879, 52759.695 24/01/06,03:26:21,04,09,1, 11.9,1,1, -3.542, 10468.395, 377.872, 52759.691 24/01/06,03:26:21,05,09,1, 11.9,1,1, -3.542, 10468.415, 377.877, 52759.637 24/01/06,03:26:21,06,09,1, 11.9,1,1, -3.542, 10468.391, 377.884, 52759.725 24/01/06,03:26:21,07,09,1, 11.9,1,1, -3.542, 10468.418, 377.891, 52759.715 24/01/06,03:26:21,08,09,1, 11.9,1,1, -3.542, 10468.395, 377.861, 52759.640 24/01/06,03:26:21,09,09,1, 11.9,1,1, -3.542, 10468.398, 377.894, 52759.662 24/01/06,03:26:21,10,09,1, 11.9,1,1, -3.542, 10468.404, 377.851, 52759.670 24/01/06,03:26:21,11,09,1, 11.9,1,1, -3.542, 10468.384, 377.870, 52759.711 24/01/06,03:26:21,12,09,1, 11.9,1,1, -3.542, 10468.411, 377.895, 52759.694 24/01/06,03:26:21,13,09,1, 11.9,1,1, -3.542, 10468.407, 377.897, 52759.689 24/01/06,03:26:21,14,09,1, 11.9,1,1, -3.542, 10468.401, 377.872, 52759.707 24/01/06,03:26:21,15,09,1, 11.9,1,1, -3.542, 10468.403, 377.874, 52759.699 24/01/06,03:26:21,16,09,1, 11.9,1,1, -3.542, 10468.425, 377.864, 52759.610 24/01/06,03:26:21,17,09,1, 11.9,1,1, -3.542, 10468.415, 377.878, 52759.614 24/01/06,03:26:21,18,09,1, 11.9,1,1, -3.542, 10468.410, 377.898, 52759.677 24/01/06,03:26:21,19,09,1, 11.9,1,1, -3.542, 10468.421, 377.867, 52759.727 24/01/06,03:26:22,00,10,1, 11.9,1,1, -3.543, 10468.414, 377.867, 52759.727 24/01/06,03:26:22,01,10,1, 11.9,1,1, -3.543, 10468.416, 377.884, 52759.663 24/01/06,03:26:22,02,10,1, 11.9,1,1, -3.543, 10468.425, 377.872, 52759.659 24/01/06,03:26:22,03,10,1, 11.9,1,1, -3.543, 10468.402, 377.876, 52759.720 24/01/06,03:26:22,04,10,1, 11.9,1,1, -3.543, 10468.432, 377.872, 52759.719 24/01/06,03:26:22,05,10,1, 11.9,1,1, -3.543, 10468.427, 377.873, 52759.709 24/01/06,03:26:22,06,10,1, 11.9,1,1, -3.543, 10468.416, 377.887, 52759.697 24/01/06,03:26:22,07,10,1, 11.9,1,1, -3.543, 10468.417, 377.873, 52759.710 24/01/06,03:26:22,08,10,1, 11.9,1,1, -3.543, 10468.405, 377.883, 52759.686 24/01/06,03:26:22,09,10,1, 11.9,1,1, -3.543, 10468.406, 377.870, 52759.642 24/01/06,03:26:22,10,10,1, 11.9,1,1, -3.543, 10468.422, 377.865, 52759.619 24/01/06,03:26:22,11,10,1, 11.9,1,1, -3.543, 10468.407, 377.872, 52759.706 24/01/06,03:26:22,12,10,1, 11.9,1,1, -3.543, 10468.434, 377.868, 52759.726 24/01/06,03:26:22,13,10,1, 11.9,1,1, -3.543, 10468.398, 377.874, 52759.762 24/01/06,03:26:22,14,10,1, 11.9,1,1, -3.543, 10468.434, 377.854, 52759.725 24/01/06,03:26:22,15,10,1, 11.9,1,1, -3.543, 10468.416, 377.883, 52759.698 24/01/06,03:26:22,16,10,1, 11.9,1,1, -3.543, 10468.427, 377.871, 52759.708 24/01/06,03:26:22,17,10,1, 11.9,1,1, -3.543, 10468.432, 377.879, 52759.684 24/01/06,03:26:22,18,10,1, 11.9,1,1, -3.543, 10468.448, 377.856, 52759.692 24/01/06,03:26:22,19,10,1, 11.9,1,1, -3.543, 10468.442, 377.853, 52759.737 24/01/06,03:26:23,00,09,1, 11.9,1,1, -3.540, 10468.439, 377.853, 52759.737 24/01/06,03:26:23,01,09,1, 11.9,1,1, -3.540, 10468.425, 377.854, 52759.713 24/01/06,03:26:23,02,09,1, 11.9,1,1, -3.540, 10468.443, 377.842, 52759.602 24/01/06,03:26:23,03,09,1, 11.9,1,1, -3.540, 10468.446, 377.862, 52759.648 24/01/06,03:26:23,04,09,1, 11.9,1,1, -3.540, 10468.436, 377.849, 52759.601 24/01/06,03:26:23,05,09,1, 11.9,1,1, -3.540, 10468.425, 377.849, 52759.634 24/01/06,03:26:23,06,09,1, 11.9,1,1, -3.540, 10468.428, 377.842, 52759.727 24/01/06,03:26:23,07,09,1, 11.9,1,1, -3.540, 10468.437, 377.869, 52759.690 24/01/06,03:26:23,08,09,1, 11.9,1,1, -3.540, 10468.430, 377.845, 52759.702 24/01/06,03:26:23,09,09,1, 11.9,1,1, -3.540, 10468.431, 377.835, 52759.685 24/01/06,03:26:23,10,09,1, 11.9,1,1, -3.540, 10468.429, 377.826, 52759.691 24/01/06,03:26:23,11,09,1, 11.9,1,1, -3.540, 10468.453, 377.838, 52759.864 24/01/06,03:26:23,12,09,1, 11.9,1,1, -3.540, 10468.481, 377.854, 52759.655 24/01/06,03:26:23,13,09,1, 11.9,1,1, -3.540, 10468.438, 377.813, 52759.757 24/01/06,03:26:23,14,09,1, 11.9,1,1, -3.540, 10468.467, 377.831, 52759.667 24/01/06,03:26:23,15,09,1, 11.9,1,1, -3.540, 10468.472, 377.822, 52759.696 24/01/06,03:26:23,16,09,1, 11.9,1,1, -3.540, 10468.475, 377.819, 52759.691 24/01/06,03:26:23,17,09,1, 11.9,1,1, -3.540, 10468.442, 377.832, 52759.728 24/01/06,03:26:23,18,09,1, 11.9,1,1, -3.540, 10468.467, 377.841, 52759.692 24/01/06,03:26:23,19,09,1, 11.9,1,1, -3.540, 10468.464, 377.815, 52759.730 24/01/06,03:26:24,00,09,1, 12.0,1,1, -3.546, 10468.464, 377.815, 52759.730 24/01/06,03:26:24,01,09,1, 12.0,1,1, -3.546, 10468.487, 377.824, 52759.684 24/01/06,03:26:24,02,09,1, 12.0,1,1, -3.546, 10468.453, 377.802, 52759.690 24/01/06,03:26:24,03,09,1, 12.0,1,1, -3.546, 10468.461, 377.831, 52759.657 24/01/06,03:26:24,04,09,1, 12.0,1,1, -3.546, 10468.470, 377.838, 52759.720 24/01/06,03:26:24,05,09,1, 12.0,1,1, -3.546, 10468.465, 377.801, 52759.588 24/01/06,03:26:24,06,09,1, 12.0,1,1, -3.546, 10468.470, 377.818, 52759.697 24/01/06,03:26:24,07,09,1, 12.0,1,1, -3.546, 10468.474, 377.821, 52759.685 24/01/06,03:26:24,08,09,1, 12.0,1,1, -3.546, 10468.473, 377.828, 52759.695 24/01/06,03:26:24,09,09,1, 12.0,1,1, -3.546, 10468.468, 377.809, 52759.706 24/01/06,03:26:24,10,09,1, 12.0,1,1, -3.546, 10468.500, 377.812, 52759.646 24/01/06,03:26:24,11,09,1, 12.0,1,1, -3.546, 10468.481, 377.819, 52759.689 24/01/06,03:26:24,12,09,1, 12.0,1,1, -3.546, 10468.482, 377.806, 52759.662 24/01/06,03:26:24,13,09,1, 12.0,1,1, -3.546, 10468.492, 377.794, 52759.718 24/01/06,03:26:24,14,09,1, 12.0,1,1, -3.546, 10468.477, 377.786, 52759.665 24/01/06,03:26:24,15,09,1, 12.0,1,1, -3.546, 10468.483, 377.800, 52759.703 24/01/06,03:26:24,16,09,1, 12.0,1,1, -3.546, 10468.484, 377.779, 52759.686 24/01/06,03:26:24,17,09,1, 12.0,1,1, -3.546, 10468.485, 377.807, 52759.646 24/01/06,03:26:24,18,09,1, 12.0,1,1, -3.546, 10468.487, 377.809, 52759.715 24/01/06,03:26:24,19,09,1, 12.0,1,1, -3.546, 10468.470, 377.797, 52759.635 24/01/06,03:26:25,00,09,1, 12.0,1,1, -3.544, 10468.464, 377.797, 52759.635 24/01/06,03:26:25,01,09,1, 12.0,1,1, -3.544, 10468.492, 377.795, 52759.715 24/01/06,03:26:25,02,09,1, 12.0,1,1, -3.544, 10468.489, 377.781, 52759.686 24/01/06,03:26:25,03,09,1, 12.0,1,1, -3.544, 10468.504, 377.825, 52759.660 24/01/06,03:26:25,04,09,1, 12.0,1,1, -3.544, 10468.492, 377.810, 52759.649 24/01/06,03:26:25,05,09,1, 12.0,1,1, -3.544, 10468.495, 377.794, 52759.719 24/01/06,03:26:25,06,09,1, 12.0,1,1, -3.544, 10468.505, 377.778, 52759.693 24/01/06,03:26:25,07,09,1, 12.0,1,1, -3.544, 10468.517, 377.795, 52759.739 24/01/06,03:26:25,08,09,1, 12.0,1,1, -3.544, 10468.490, 377.790, 52759.736 24/01/06,03:26:25,09,09,1, 12.0,1,1, -3.544, 10468.495, 377.777, 52759.690 24/01/06,03:26:25,10,09,1, 12.0,1,1, -3.544, 10468.513, 377.791, 52759.703 24/01/06,03:26:25,11,09,1, 12.0,1,1, -3.544, 10468.514, 377.793, 52759.733 24/01/06,03:26:25,12,09,1, 12.0,1,1, -3.544, 10468.534, 377.797, 52759.762 24/01/06,03:26:25,13,09,1, 12.0,1,1, -3.544, 10468.517, 377.770, 52759.675 24/01/06,03:26:25,14,09,1, 12.0,1,1, -3.544, 10468.557, 377.798, 52759.688 24/01/06,03:26:25,15,09,1, 12.0,1,1, -3.544, 10468.544, 377.782, 52759.693 24/01/06,03:26:25,16,09,1, 12.0,1,1, -3.544, 10468.558, 377.767, 52759.665 24/01/06,03:26:25,17,09,1, 12.0,1,1, -3.544, 10468.552, 377.759, 52759.683 24/01/06,03:26:25,18,09,1, 12.0,1,1, -3.544, 10468.536, 377.745, 52759.722 24/01/06,03:26:25,19,09,1, 12.0,1,1, -3.544, 10468.523, 377.773, 52759.698 24/01/06,03:26:26,00,09,1, 11.8,1,1, -3.542, 10468.522, 377.773, 52759.698 24/01/06,03:26:26,01,09,1, 11.8,1,1, -3.542, 10468.542, 377.789, 52759.744 24/01/06,03:26:26,02,09,1, 11.8,1,1, -3.542, 10468.541, 377.796, 52759.758 24/01/06,03:26:26,03,09,1, 11.8,1,1, -3.542, 10468.512, 377.777, 52759.650 24/01/06,03:26:26,04,09,1, 11.8,1,1, -3.542, 10468.542, 377.796, 52759.669 24/01/06,03:26:26,05,09,1, 11.8,1,1, -3.542, 10468.548, 377.802, 52759.647 24/01/06,03:26:26,06,09,1, 11.8,1,1, -3.542, 10468.539, 377.785, 52759.686 24/01/06,03:26:26,07,09,1, 11.8,1,1, -3.542, 10468.556, 377.801, 52759.683 24/01/06,03:26:26,08,09,1, 11.8,1,1, -3.542, 10468.565, 377.785, 52759.710 24/01/06,03:26:26,09,09,1, 11.8,1,1, -3.542, 10468.577, 377.789, 52759.692 24/01/06,03:26:26,10,09,1, 11.8,1,1, -3.542, 10468.544, 377.783, 52759.637 24/01/06,03:26:26,11,09,1, 11.8,1,1, -3.542, 10468.566, 377.785, 52759.726 24/01/06,03:26:26,12,09,1, 11.8,1,1, -3.542, 10468.565, 377.764, 52759.711 24/01/06,03:26:26,13,09,1, 11.8,1,1, -3.542, 10468.555, 377.787, 52759.820 24/01/06,03:26:26,14,09,1, 11.8,1,1, -3.542, 10468.575, 377.787, 52759.702 24/01/06,03:26:26,15,09,1, 11.8,1,1, -3.542, 10468.566, 377.816, 52759.764 24/01/06,03:26:26,16,09,1, 11.8,1,1, -3.542, 10468.586, 377.765, 52759.683 24/01/06,03:26:26,17,09,1, 11.8,1,1, -3.542, 10468.572, 377.751, 52759.598 24/01/06,03:26:26,18,09,1, 11.8,1,1, -3.542, 10468.594, 377.785, 52759.754 24/01/06,03:26:26,19,09,1, 11.8,1,1, -3.542, 10468.596, 377.781, 52759.801 24/01/06,03:26:27,00,08,1, 11.9,1,1, -3.541, 10468.589, 377.781, 52759.801 24/01/06,03:26:27,01,08,1, 11.9,1,1, -3.541, 10468.596, 377.799, 52759.774 24/01/06,03:26:27,02,08,1, 11.9,1,1, -3.541, 10468.622, 377.770, 52759.735 24/01/06,03:26:27,03,08,1, 11.9,1,1, -3.541, 10468.620, 377.791, 52759.684 24/01/06,03:26:27,04,08,1, 11.9,1,1, -3.541, 10468.625, 377.799, 52759.722 24/01/06,03:26:27,05,08,1, 11.9,1,1, -3.541, 10468.608, 377.755, 52759.706 24/01/06,03:26:27,06,08,1, 11.9,1,1, -3.541, 10468.619, 377.757, 52759.714 24/01/06,03:26:27,07,08,1, 11.9,1,1, -3.541, 10468.616, 377.748, 52759.740 24/01/06,03:26:27,08,08,1, 11.9,1,1, -3.541, 10468.634, 377.756, 52759.676 24/01/06,03:26:27,09,08,1, 11.9,1,1, -3.541, 10468.635, 377.767, 52759.693 24/01/06,03:26:27,10,08,1, 11.9,1,1, -3.541, 10468.607, 377.767, 52759.763 24/01/06,03:26:27,11,08,1, 11.9,1,1, -3.541, 10468.606, 377.767, 52759.724 24/01/06,03:26:27,12,08,1, 11.9,1,1, -3.541, 10468.621, 377.770, 52759.773 24/01/06,03:26:27,13,08,1, 11.9,1,1, -3.541, 10468.636, 377.757, 52759.747 24/01/06,03:26:27,14,08,1, 11.9,1,1, -3.541, 10468.608, 377.771, 52759.719 24/01/06,03:26:27,15,08,1, 11.9,1,1, -3.541, 10468.658, 377.754, 52759.763 24/01/06,03:26:27,16,08,1, 11.9,1,1, -3.541, 10468.639, 377.769, 52759.729 24/01/06,03:26:27,17,08,1, 11.9,1,1, -3.541, 10468.648, 377.771, 52759.697 24/01/06,03:26:27,18,08,1, 11.9,1,1, -3.541, 10468.644, 377.767, 52759.737 24/01/06,03:26:27,19,08,1, 11.9,1,1, -3.541, 10468.650, 377.763, 52759.725 24/01/06,03:26:28,00,07,1, 11.9,1,1, -3.545, 10468.647, 377.763, 52759.725 24/01/06,03:26:28,01,07,1, 11.9,1,1, -3.545, 10468.645, 377.751, 52759.816 24/01/06,03:26:28,02,07,1, 11.9,1,1, -3.545, 10468.651, 377.785, 52759.734 24/01/06,03:26:28,03,07,1, 11.9,1,1, -3.545, 10468.639, 377.780, 52759.740 24/01/06,03:26:28,04,07,1, 11.9,1,1, -3.545, 10468.670, 377.748, 52759.704 24/01/06,03:26:28,05,07,1, 11.9,1,1, -3.545, 10468.674, 377.756, 52759.716 24/01/06,03:26:28,06,07,1, 11.9,1,1, -3.545, 10468.651, 377.743, 52759.797 24/01/06,03:26:28,07,07,1, 11.9,1,1, -3.545, 10468.663, 377.737, 52759.667 24/01/06,03:26:28,08,07,1, 11.9,1,1, -3.545, 10468.645, 377.723, 52759.680 24/01/06,03:26:28,09,07,1, 11.9,1,1, -3.545, 10468.642, 377.723, 52759.765 24/01/06,03:26:28,10,07,1, 11.9,1,1, -3.545, 10468.665, 377.733, 52759.737 24/01/06,03:26:28,11,07,1, 11.9,1,1, -3.545, 10468.685, 377.733, 52759.664 24/01/06,03:26:28,12,07,1, 11.9,1,1, -3.545, 10468.687, 377.721, 52759.781 24/01/06,03:26:28,13,07,1, 11.9,1,1, -3.545, 10468.688, 377.740, 52759.750 24/01/06,03:26:28,14,07,1, 11.9,1,1, -3.545, 10468.666, 377.742, 52759.742 24/01/06,03:26:28,15,07,1, 11.9,1,1, -3.545, 10468.679, 377.717, 52759.806 24/01/06,03:26:28,16,07,1, 11.9,1,1, -3.545, 10468.702, 377.704, 52759.738 24/01/06,03:26:28,17,07,1, 11.9,1,1, -3.545, 10468.687, 377.721, 52759.770 24/01/06,03:26:28,18,07,1, 11.9,1,1, -3.545, 10468.695, 377.725, 52759.779 24/01/06,03:26:28,19,07,1, 11.9,1,1, -3.545, 10468.704, 377.707, 52759.723 24/01/06,03:26:29,00,08,1, 11.9,1,1, -3.542, 10468.698, 377.707, 52759.723 24/01/06,03:26:29,01,08,1, 11.9,1,1, -3.542, 10468.697, 377.713, 52759.765 24/01/06,03:26:29,02,08,1, 11.9,1,1, -3.542, 10468.696, 377.717, 52759.701 24/01/06,03:26:29,03,08,1, 11.9,1,1, -3.542, 10468.693, 377.704, 52759.783 24/01/06,03:26:29,04,08,1, 11.9,1,1, -3.542, 10468.696, 377.713, 52759.740 24/01/06,03:26:29,05,08,1, 11.9,1,1, -3.542, 10468.703, 377.701, 52759.718 24/01/06,03:26:29,06,08,1, 11.9,1,1, -3.542, 10468.722, 377.716, 52759.746 24/01/06,03:26:29,07,08,1, 11.9,1,1, -3.542, 10468.709, 377.710, 52759.789 24/01/06,03:26:29,08,08,1, 11.9,1,1, -3.542, 10468.725, 377.716, 52759.733 24/01/06,03:26:29,09,08,1, 11.9,1,1, -3.542, 10468.702, 377.722, 52759.811 24/01/06,03:26:29,10,08,1, 11.9,1,1, -3.542, 10468.720, 377.689, 52759.760 24/01/06,03:26:29,11,08,1, 11.9,1,1, -3.542, 10468.709, 377.713, 52759.801 24/01/06,03:26:29,12,08,1, 11.9,1,1, -3.542, 10468.741, 377.705, 52759.792 24/01/06,03:26:29,13,08,1, 11.9,1,1, -3.542, 10468.741, 377.722, 52759.790 24/01/06,03:26:29,14,08,1, 11.9,1,1, -3.542, 10468.732, 377.701, 52759.767 24/01/06,03:26:29,15,08,1, 11.9,1,1, -3.542, 10468.742, 377.704, 52759.795 24/01/06,03:26:29,16,08,1, 11.9,1,1, -3.542, 10468.728, 377.700, 52759.776 24/01/06,03:26:29,17,08,1, 11.9,1,1, -3.542, 10468.741, 377.706, 52759.742 24/01/06,03:26:29,18,08,1, 11.9,1,1, -3.542, 10468.739, 377.691, 52759.744 24/01/06,03:26:29,19,08,1, 11.9,1,1, -3.542, 10468.756, 377.694, 52759.781 24/01/06,03:26:30,00,08,1, 11.9,1,1, -3.546, 10468.748, 377.694, 52759.781 24/01/06,03:26:30,01,08,1, 11.9,1,1, -3.546, 10468.741, 377.687, 52759.831 24/01/06,03:26:30,02,08,1, 11.9,1,1, -3.546, 10468.745, 377.686, 52759.815 24/01/06,03:26:30,03,08,1, 11.9,1,1, -3.546, 10468.755, 377.689, 52759.764 24/01/06,03:26:30,04,08,1, 11.9,1,1, -3.546, 10468.771, 377.678, 52759.757 24/01/06,03:26:30,05,08,1, 11.9,1,1, -3.546, 10468.740, 377.691, 52759.750 24/01/06,03:26:30,06,08,1, 11.9,1,1, -3.546, 10468.743, 377.667, 52759.696 24/01/06,03:26:30,07,08,1, 11.9,1,1, -3.546, 10468.752, 377.676, 52759.760 24/01/06,03:26:30,08,08,1, 11.9,1,1, -3.546, 10468.742, 377.694, 52759.770 24/01/06,03:26:30,09,08,1, 11.9,1,1, -3.546, 10468.760, 377.676, 52759.783 24/01/06,03:26:30,10,08,1, 11.9,1,1, -3.546, 10468.755, 377.689, 52759.714 24/01/06,03:26:30,11,08,1, 11.9,1,1, -3.546, 10468.762, 377.675, 52759.744 24/01/06,03:26:30,12,08,1, 11.9,1,1, -3.546, 10468.757, 377.678, 52759.794 24/01/06,03:26:30,13,08,1, 11.9,1,1, -3.546, 10468.745, 377.657, 52759.798 24/01/06,03:26:30,14,08,1, 11.9,1,1, -3.546, 10468.770, 377.676, 52759.800 24/01/06,03:26:30,15,08,1, 11.9,1,1, -3.546, 10468.746, 377.667, 52759.824 24/01/06,03:26:30,16,08,1, 11.9,1,1, -3.546, 10468.756, 377.644, 52759.746 24/01/06,03:26:30,17,08,1, 11.9,1,1, -3.546, 10468.773, 377.679, 52759.776 24/01/06,03:26:30,18,08,1, 11.9,1,1, -3.546, 10468.768, 377.648, 52759.839 24/01/06,03:26:30,19,08,1, 11.9,1,1, -3.546, 10468.755, 377.672, 52759.767 24/01/06,03:26:31,00,08,1, 11.9,1,1, -3.541, 10468.748, 377.672, 52759.767 24/01/06,03:26:31,01,08,1, 11.9,1,1, -3.541, 10468.776, 377.652, 52759.793 24/01/06,03:26:31,02,08,1, 11.9,1,1, -3.541, 10468.786, 377.676, 52759.801 24/01/06,03:26:31,03,08,1, 11.9,1,1, -3.541, 10468.777, 377.647, 52759.881 24/01/06,03:26:31,04,08,1, 11.9,1,1, -3.541, 10468.800, 377.654, 52759.746 24/01/06,03:26:31,05,08,1, 11.9,1,1, -3.541, 10468.778, 377.663, 52759.800 24/01/06,03:26:31,06,08,1, 11.9,1,1, -3.541, 10468.764, 377.645, 52759.756 24/01/06,03:26:31,07,08,1, 11.9,1,1, -3.541, 10468.788, 377.652, 52759.808 24/01/06,03:26:31,08,08,1, 11.9,1,1, -3.541, 10468.818, 377.656, 52759.779 24/01/06,03:26:31,09,08,1, 11.9,1,1, -3.541, 10468.771, 377.651, 52759.840 24/01/06,03:26:31,10,08,1, 11.9,1,1, -3.541, 10468.783, 377.600, 52759.818 24/01/06,03:26:31,11,08,1, 11.9,1,1, -3.541, 10468.785, 377.618, 52759.732 24/01/06,03:26:31,12,08,1, 11.9,1,1, -3.541, 10468.801, 377.608, 52759.793 24/01/06,03:26:31,13,08,1, 11.9,1,1, -3.541, 10468.784, 377.623, 52759.772 24/01/06,03:26:31,14,08,1, 11.9,1,1, -3.541, 10468.812, 377.645, 52759.843 24/01/06,03:26:31,15,08,1, 11.9,1,1, -3.541, 10468.810, 377.633, 52759.873 24/01/06,03:26:31,16,08,1, 11.9,1,1, -3.541, 10468.798, 377.639, 52759.794 24/01/06,03:26:31,17,08,1, 11.9,1,1, -3.541, 10468.807, 377.645, 52759.847 24/01/06,03:26:31,18,08,1, 11.9,1,1, -3.541, 10468.814, 377.609, 52759.727 24/01/06,03:26:31,19,08,1, 11.9,1,1, -3.541, 10468.789, 377.594, 52759.764 24/01/06,03:26:32,00,09,1, 11.9,1,1, -3.542, 10468.781, 377.594, 52759.764 24/01/06,03:26:32,01,09,1, 11.9,1,1, -3.542, 10468.802, 377.613, 52759.813 24/01/06,03:26:32,02,09,1, 11.9,1,1, -3.542, 10468.817, 377.617, 52759.770 24/01/06,03:26:32,03,09,1, 11.9,1,1, -3.542, 10468.825, 377.623, 52759.847 24/01/06,03:26:32,04,09,1, 11.9,1,1, -3.542, 10468.808, 377.615, 52759.799 24/01/06,03:26:32,05,09,1, 11.9,1,1, -3.542, 10468.822, 377.617, 52759.791 24/01/06,03:26:32,06,09,1, 11.9,1,1, -3.542, 10468.825, 377.595, 52759.738 24/01/06,03:26:32,07,09,1, 11.9,1,1, -3.542, 10468.813, 377.594, 52759.827 24/01/06,03:26:32,08,09,1, 11.9,1,1, -3.542, 10468.805, 377.594, 52759.839 24/01/06,03:26:32,09,09,1, 11.9,1,1, -3.542, 10468.829, 377.593, 52759.790 24/01/06,03:26:32,10,09,1, 11.9,1,1, -3.542, 10468.834, 377.608, 52759.779 24/01/06,03:26:32,11,09,1, 11.9,1,1, -3.542, 10468.819, 377.610, 52759.757 24/01/06,03:26:32,12,09,1, 11.9,1,1, -3.542, 10468.796, 377.622, 52759.851 24/01/06,03:26:32,13,09,1, 11.9,1,1, -3.542, 10468.852, 377.618, 52759.734 24/01/06,03:26:32,14,09,1, 11.9,1,1, -3.542, 10468.821, 377.618, 52759.783 24/01/06,03:26:32,15,09,1, 11.9,1,1, -3.542, 10468.828, 377.603, 52759.833 24/01/06,03:26:32,16,09,1, 11.9,1,1, -3.542, 10468.822, 377.595, 52759.841 24/01/06,03:26:32,17,09,1, 11.9,1,1, -3.542, 10468.825, 377.604, 52759.818 24/01/06,03:26:32,18,09,1, 11.9,1,1, -3.542, 10468.844, 377.599, 52759.816 24/01/06,03:26:32,19,09,1, 11.9,1,1, -3.542, 10468.836, 377.608, 52759.776 24/01/06,03:26:33,00,08,1, 11.9,1,1, -3.544, 10468.831, 377.608, 52759.776 24/01/06,03:26:33,01,08,1, 11.9,1,1, -3.544, 10468.829, 377.601, 52759.817 24/01/06,03:26:33,02,08,1, 11.9,1,1, -3.544, 10468.822, 377.585, 52759.847 24/01/06,03:26:33,03,08,1, 11.9,1,1, -3.544, 10468.852, 377.583, 52759.797 24/01/06,03:26:33,04,08,1, 11.9,1,1, -3.544, 10468.864, 377.594, 52759.820 24/01/06,03:26:33,05,08,1, 11.9,1,1, -3.544, 10468.840, 377.595, 52759.815 24/01/06,03:26:33,06,08,1, 11.9,1,1, -3.544, 10468.861, 377.594, 52759.750 24/01/06,03:26:33,07,08,1, 11.9,1,1, -3.544, 10468.833, 377.604, 52759.859 24/01/06,03:26:33,08,08,1, 11.9,1,1, -3.544, 10468.829, 377.595, 52759.880 24/01/06,03:26:33,09,08,1, 11.9,1,1, -3.544, 10468.815, 377.578, 52759.858 24/01/06,03:26:33,10,08,1, 11.9,1,1, -3.544, 10468.810, 377.585, 52759.842 24/01/06,03:26:33,11,08,1, 11.9,1,1, -3.544, 10468.837, 377.563, 52759.813 24/01/06,03:26:33,12,08,1, 11.9,1,1, -3.544, 10468.856, 377.555, 52759.826 24/01/06,03:26:33,13,08,1, 11.9,1,1, -3.544, 10468.845, 377.592, 52759.842 24/01/06,03:26:33,14,08,1, 11.9,1,1, -3.544, 10468.859, 377.586, 52759.912 24/01/06,03:26:33,15,08,1, 11.9,1,1, -3.544, 10468.842, 377.593, 52759.831 24/01/06,03:26:33,16,08,1, 11.9,1,1, -3.544, 10468.834, 377.595, 52759.904 24/01/06,03:26:33,17,08,1, 11.9,1,1, -3.544, 10468.857, 377.596, 52759.862 24/01/06,03:26:33,18,08,1, 11.9,1,1, -3.544, 10468.837, 377.551, 52759.856 24/01/06,03:26:33,19,08,1, 11.9,1,1, -3.544, 10468.860, 377.550, 52759.792 24/01/06,03:26:34,00,09,1, 11.9,1,1, -3.541, 10468.856, 377.550, 52759.792 24/01/06,03:26:34,01,09,1, 11.9,1,1, -3.541, 10468.848, 377.588, 52759.824 24/01/06,03:26:34,02,09,1, 11.9,1,1, -3.541, 10468.867, 377.585, 52759.835 24/01/06,03:26:34,03,09,1, 11.9,1,1, -3.541, 10468.868, 377.566, 52759.793 24/01/06,03:26:34,04,09,1, 11.9,1,1, -3.541, 10468.859, 377.561, 52759.704 24/01/06,03:26:34,05,09,1, 11.9,1,1, -3.541, 10468.881, 377.567, 52759.908 24/01/06,03:26:34,06,09,1, 11.9,1,1, -3.541, 10468.879, 377.547, 52759.744 24/01/06,03:26:34,07,09,1, 11.9,1,1, -3.541, 10468.886, 377.578, 52759.820 24/01/06,03:26:34,08,09,1, 11.9,1,1, -3.541, 10468.898, 377.570, 52759.807 24/01/06,03:26:34,09,09,1, 11.9,1,1, -3.541, 10468.864, 377.583, 52759.908 24/01/06,03:26:34,10,09,1, 11.9,1,1, -3.541, 10468.862, 377.590, 52759.873 24/01/06,03:26:34,11,09,1, 11.9,1,1, -3.541, 10468.864, 377.579, 52759.860 24/01/06,03:26:34,12,09,1, 11.9,1,1, -3.541, 10468.856, 377.580, 52759.859 24/01/06,03:26:34,13,09,1, 11.9,1,1, -3.541, 10468.889, 377.577, 52759.885 24/01/06,03:26:34,14,09,1, 11.9,1,1, -3.541, 10468.861, 377.584, 52759.889 24/01/06,03:26:34,15,09,1, 11.9,1,1, -3.541, 10468.867, 377.573, 52759.775 24/01/06,03:26:34,16,09,1, 11.9,1,1, -3.541, 10468.864, 377.562, 52759.836 24/01/06,03:26:34,17,09,1, 11.9,1,1, -3.541, 10468.872, 377.590, 52759.888 24/01/06,03:26:34,18,09,1, 11.9,1,1, -3.541, 10468.854, 377.569, 52759.904 24/01/06,03:26:34,19,09,1, 11.9,1,1, -3.541, 10468.861, 377.561, 52759.854 24/01/06,03:26:35,00,10,1, 11.9,1,1, -3.545, 10468.856, 377.561, 52759.854 24/01/06,03:26:35,01,10,1, 11.9,1,1, -3.545, 10468.855, 377.576, 52759.861 24/01/06,03:26:35,02,10,1, 11.9,1,1, -3.545, 10468.866, 377.570, 52759.892 24/01/06,03:26:35,03,10,1, 11.9,1,1, -3.545, 10468.875, 377.593, 52759.961 24/01/06,03:26:35,04,10,1, 11.9,1,1, -3.545, 10468.855, 377.572, 52759.926 24/01/06,03:26:35,05,10,1, 11.9,1,1, -3.545, 10468.883, 377.566, 52759.909 24/01/06,03:26:35,06,10,1, 11.9,1,1, -3.545, 10468.852, 377.557, 52759.913 24/01/06,03:26:35,07,10,1, 11.9,1,1, -3.545, 10468.884, 377.584, 52759.916 24/01/06,03:26:35,08,10,1, 11.9,1,1, -3.545, 10468.862, 377.565, 52759.910 24/01/06,03:26:35,09,10,1, 11.9,1,1, -3.545, 10468.873, 377.560, 52759.852 24/01/06,03:26:35,10,10,1, 11.9,1,1, -3.545, 10468.868, 377.591, 52759.926 24/01/06,03:26:35,11,10,1, 11.9,1,1, -3.545, 10468.875, 377.550, 52759.874 24/01/06,03:26:35,12,10,1, 11.9,1,1, -3.545, 10468.847, 377.552, 52759.841 24/01/06,03:26:35,13,10,1, 11.9,1,1, -3.545, 10468.876, 377.532, 52759.849 24/01/06,03:26:35,14,10,1, 11.9,1,1, -3.545, 10468.869, 377.547, 52759.859 24/01/06,03:26:35,15,10,1, 11.9,1,1, -3.545, 10468.863, 377.553, 52759.960 24/01/06,03:26:35,16,10,1, 11.9,1,1, -3.545, 10468.842, 377.568, 52759.906 24/01/06,03:26:35,17,10,1, 11.9,1,1, -3.545, 10468.870, 377.573, 52759.986 24/01/06,03:26:35,18,10,1, 11.9,1,1, -3.545, 10468.883, 377.566, 52759.955 24/01/06,03:26:35,19,10,1, 11.9,1,1, -3.545, 10468.859, 377.581, 52759.963 24/01/06,03:26:36,00,09,1, 11.9,1,1, -3.542, 10468.856, 377.581, 52759.963 24/01/06,03:26:36,01,09,1, 11.9,1,1, -3.542, 10468.909, 377.561, 52759.913 24/01/06,03:26:36,02,09,1, 11.9,1,1, -3.542, 10468.848, 377.563, 52759.981 24/01/06,03:26:36,03,09,1, 11.9,1,1, -3.542, 10468.880, 377.598, 52759.957 24/01/06,03:26:36,04,09,1, 11.9,1,1, -3.542, 10468.876, 377.571, 52759.968 24/01/06,03:26:36,05,09,1, 11.9,1,1, -3.542, 10468.849, 377.582, 52759.914 24/01/06,03:26:36,06,09,1, 11.9,1,1, -3.542, 10468.873, 377.555, 52759.894 24/01/06,03:26:36,07,09,1, 11.9,1,1, -3.542, 10468.877, 377.562, 52759.903 24/01/06,03:26:36,08,09,1, 11.9,1,1, -3.542, 10468.878, 377.544, 52759.850 24/01/06,03:26:36,09,09,1, 11.9,1,1, -3.542, 10468.899, 377.576, 52759.891 24/01/06,03:26:36,10,09,1, 11.9,1,1, -3.542, 10468.908, 377.542, 52759.712 24/01/06,03:26:36,11,09,1, 11.9,1,1, -3.542, 10468.858, 377.577, 52759.904 24/01/06,03:26:36,12,09,1, 11.9,1,1, -3.542, 10468.871, 377.595, 52759.984 24/01/06,03:26:36,13,09,1, 11.9,1,1, -3.542, 10468.863, 377.572, 52759.903 24/01/06,03:26:36,14,09,1, 11.9,1,1, -3.542, 10468.889, 377.558, 52759.903 24/01/06,03:26:36,15,09,1, 11.9,1,1, -3.542, 10468.894, 377.588, 52759.865 24/01/06,03:26:36,16,09,1, 11.9,1,1, -3.542, 10468.893, 377.583, 52759.916 24/01/06,03:26:36,17,09,1, 11.9,1,1, -3.542, 10468.875, 377.586, 52759.979 24/01/06,03:26:36,18,09,1, 11.9,1,1, -3.542, 10468.881, 377.594, 52759.980 24/01/06,03:26:36,19,09,1, 11.9,1,1, -3.542, 10468.911, 377.590, 52759.907 24/01/06,03:26:37,00,09,1, 12.0,1,1, -3.543, 10468.906, 377.590, 52759.907 24/01/06,03:26:37,01,09,1, 12.0,1,1, -3.543, 10468.927, 377.547, 52759.857 24/01/06,03:26:37,02,09,1, 12.0,1,1, -3.543, 10468.889, 377.573, 52759.926 24/01/06,03:26:37,03,09,1, 12.0,1,1, -3.543, 10468.895, 377.588, 52759.902 24/01/06,03:26:37,04,09,1, 12.0,1,1, -3.543, 10468.858, 377.581, 52759.998 24/01/06,03:26:37,05,09,1, 12.0,1,1, -3.543, 10468.887, 377.581, 52759.955 24/01/06,03:26:37,06,09,1, 12.0,1,1, -3.543, 10468.896, 377.588, 52759.921 24/01/06,03:26:37,07,09,1, 12.0,1,1, -3.543, 10468.897, 377.559, 52759.847 24/01/06,03:26:37,08,09,1, 12.0,1,1, -3.543, 10468.898, 377.597, 52759.961 24/01/06,03:26:37,09,09,1, 12.0,1,1, -3.543, 10468.872, 377.571, 52760.001 24/01/06,03:26:37,10,09,1, 12.0,1,1, -3.543, 10468.900, 377.585, 52759.953 24/01/06,03:26:37,11,09,1, 12.0,1,1, -3.543, 10468.881, 377.575, 52759.985 24/01/06,03:26:37,12,09,1, 12.0,1,1, -3.543, 10468.901, 377.577, 52759.989 24/01/06,03:26:37,13,09,1, 12.0,1,1, -3.543, 10468.910, 377.572, 52759.990 24/01/06,03:26:37,14,09,1, 12.0,1,1, -3.543, 10468.897, 377.579, 52759.898 24/01/06,03:26:37,15,09,1, 12.0,1,1, -3.543, 10468.890, 377.570, 52759.967 24/01/06,03:26:37,16,09,1, 12.0,1,1, -3.543, 10468.905, 377.553, 52759.880 24/01/06,03:26:37,17,09,1, 12.0,1,1, -3.543, 10468.868, 377.577, 52760.017 24/01/06,03:26:37,18,09,1, 12.0,1,1, -3.543, 10468.877, 377.590, 52760.016 24/01/06,03:26:37,19,09,1, 12.0,1,1, -3.543, 10468.880, 377.583, 52759.983 24/01/06,03:26:38,00,09,1, 11.8,1,1, -3.545, 10468.873, 377.583, 52759.983 24/01/06,03:26:38,01,09,1, 11.8,1,1, -3.545, 10468.901, 377.581, 52759.918 24/01/06,03:26:38,02,09,1, 11.8,1,1, -3.545, 10468.917, 377.546, 52759.936 24/01/06,03:26:38,03,09,1, 11.8,1,1, -3.545, 10468.904, 377.579, 52759.999 24/01/06,03:26:38,04,09,1, 11.8,1,1, -3.545, 10468.903, 377.584, 52759.969 24/01/06,03:26:38,05,09,1, 11.8,1,1, -3.545, 10468.909, 377.572, 52759.984 24/01/06,03:26:38,06,09,1, 11.8,1,1, -3.545, 10468.926, 377.592, 52760.011 24/01/06,03:26:38,07,09,1, 11.8,1,1, -3.545, 10468.908, 377.607, 52759.941 24/01/06,03:26:38,08,09,1, 11.8,1,1, -3.545, 10468.918, 377.610, 52759.935 24/01/06,03:26:38,09,09,1, 11.8,1,1, -3.545, 10468.916, 377.611, 52759.966 24/01/06,03:26:38,10,09,1, 11.8,1,1, -3.545, 10468.909, 377.635, 52759.996 24/01/06,03:26:38,11,09,1, 11.8,1,1, -3.545, 10468.906, 377.604, 52760.010 24/01/06,03:26:38,12,09,1, 11.8,1,1, -3.545, 10468.922, 377.613, 52759.999 24/01/06,03:26:38,13,09,1, 11.8,1,1, -3.545, 10468.908, 377.593, 52759.944 24/01/06,03:26:38,14,09,1, 11.8,1,1, -3.545, 10468.907, 377.609, 52759.996 24/01/06,03:26:38,15,09,1, 11.8,1,1, -3.545, 10468.924, 377.603, 52759.974 24/01/06,03:26:38,16,09,1, 11.8,1,1, -3.545, 10468.915, 377.597, 52759.925 24/01/06,03:26:38,17,09,1, 11.8,1,1, -3.545, 10468.929, 377.608, 52760.048 24/01/06,03:26:38,18,09,1, 11.8,1,1, -3.545, 10468.919, 377.599, 52760.016 24/01/06,03:26:38,19,09,1, 11.8,1,1, -3.545, 10468.928, 377.606, 52760.064 24/01/06,03:26:39,00,09,1, 11.9,1,1, -3.539, 10468.923, 377.606, 52760.064 24/01/06,03:26:39,01,09,1, 11.9,1,1, -3.539, 10468.906, 377.604, 52760.014 24/01/06,03:26:39,02,09,1, 11.9,1,1, -3.539, 10468.904, 377.605, 52759.989 24/01/06,03:26:39,03,09,1, 11.9,1,1, -3.539, 10468.919, 377.626, 52760.180 24/01/06,03:26:39,04,09,1, 11.9,1,1, -3.539, 10468.948, 377.598, 52760.030 24/01/06,03:26:39,05,09,1, 11.9,1,1, -3.539, 10468.931, 377.602, 52759.983 24/01/06,03:26:39,06,09,1, 11.9,1,1, -3.539, 10468.930, 377.591, 52760.035 24/01/06,03:26:39,07,09,1, 11.9,1,1, -3.539, 10468.905, 377.585, 52759.977 24/01/06,03:26:39,08,09,1, 11.9,1,1, -3.539, 10468.927, 377.582, 52759.982 24/01/06,03:26:39,09,09,1, 11.9,1,1, -3.539, 10468.960, 377.589, 52760.078 24/01/06,03:26:39,10,09,1, 11.9,1,1, -3.539, 10468.950, 377.585, 52760.013 24/01/06,03:26:39,11,09,1, 11.9,1,1, -3.539, 10468.929, 377.593, 52760.059 24/01/06,03:26:39,12,09,1, 11.9,1,1, -3.539, 10468.910, 377.595, 52760.012 24/01/06,03:26:39,13,09,1, 11.9,1,1, -3.539, 10468.936, 377.592, 52759.970 24/01/06,03:26:39,14,09,1, 11.9,1,1, -3.539, 10468.937, 377.593, 52760.087 24/01/06,03:26:39,15,09,1, 11.9,1,1, -3.539, 10468.940, 377.589, 52760.041 24/01/06,03:26:39,16,09,1, 11.9,1,1, -3.539, 10468.929, 377.601, 52759.951 24/01/06,03:26:39,17,09,1, 11.9,1,1, -3.539, 10468.970, 377.619, 52760.090 24/01/06,03:26:39,18,09,1, 11.9,1,1, -3.539, 10468.966, 377.597, 52760.035 24/01/06,03:26:39,19,09,1, 11.9,1,1, -3.539, 10468.938, 377.622, 52760.059 24/01/06,03:26:40,00,09,1, 11.9,1,1, -3.542, 10468.931, 377.622, 52760.059 24/01/06,03:26:40,01,09,1, 11.9,1,1, -3.542, 10468.952, 377.615, 52759.992 24/01/06,03:26:40,02,09,1, 11.9,1,1, -3.542, 10468.927, 377.594, 52759.974 24/01/06,03:26:40,03,09,1, 11.9,1,1, -3.542, 10468.938, 377.624, 52759.995 24/01/06,03:26:40,04,09,1, 11.9,1,1, -3.542, 10468.978, 377.621, 52759.985 24/01/06,03:26:40,05,09,1, 11.9,1,1, -3.542, 10468.944, 377.625, 52760.026 24/01/06,03:26:40,06,09,1, 11.9,1,1, -3.542, 10468.974, 377.618, 52760.071 24/01/06,03:26:40,07,09,1, 11.9,1,1, -3.542, 10468.943, 377.636, 52759.968 24/01/06,03:26:40,08,09,1, 11.9,1,1, -3.542, 10468.955, 377.616, 52760.047 24/01/06,03:26:40,09,09,1, 11.9,1,1, -3.542, 10468.959, 377.614, 52760.022 24/01/06,03:26:40,10,09,1, 11.9,1,1, -3.542, 10468.952, 377.591, 52760.061 24/01/06,03:26:40,11,09,1, 11.9,1,1, -3.542, 10468.983, 377.616, 52759.942 24/01/06,03:26:40,12,09,1, 11.9,1,1, -3.542, 10468.965, 377.593, 52760.000 24/01/06,03:26:40,13,09,1, 11.9,1,1, -3.542, 10468.987, 377.601, 52759.992 24/01/06,03:26:40,14,09,1, 11.9,1,1, -3.542, 10468.980, 377.611, 52759.960 24/01/06,03:26:40,15,09,1, 11.9,1,1, -3.542, 10468.960, 377.606, 52760.028 24/01/06,03:26:40,16,09,1, 11.9,1,1, -3.542, 10468.939, 377.602, 52759.958 24/01/06,03:26:40,17,09,1, 11.9,1,1, -3.542, 10468.979, 377.624, 52760.032 24/01/06,03:26:40,18,09,1, 11.9,1,1, -3.542, 10468.967, 377.603, 52760.059 24/01/06,03:26:40,19,09,1, 11.9,1,1, -3.542, 10468.963, 377.586, 52760.000 24/01/06,03:26:41,00,10,1, 12.0,1,1, -3.544, 10468.956, 377.586, 52760.000 24/01/06,03:26:41,01,10,1, 12.0,1,1, -3.544, 10468.998, 377.587, 52759.976 24/01/06,03:26:41,02,10,1, 12.0,1,1, -3.544, 10468.989, 377.617, 52760.073 24/01/06,03:26:41,03,10,1, 12.0,1,1, -3.544, 10468.995, 377.584, 52760.057 24/01/06,03:26:41,04,10,1, 12.0,1,1, -3.544, 10469.003, 377.603, 52760.077 24/01/06,03:26:41,05,10,1, 12.0,1,1, -3.544, 10468.975, 377.609, 52760.063 24/01/06,03:26:41,06,10,1, 12.0,1,1, -3.544, 10469.005, 377.599, 52760.033 24/01/06,03:26:41,07,10,1, 12.0,1,1, -3.544, 10468.988, 377.603, 52760.110 24/01/06,03:26:41,08,10,1, 12.0,1,1, -3.544, 10468.999, 377.620, 52760.077 24/01/06,03:26:41,09,10,1, 12.0,1,1, -3.544, 10468.994, 377.574, 52759.978 24/01/06,03:26:41,10,10,1, 12.0,1,1, -3.544, 10469.003, 377.599, 52759.976 24/01/06,03:26:41,11,10,1, 12.0,1,1, -3.544, 10468.987, 377.591, 52759.983 24/01/06,03:26:41,12,10,1, 12.0,1,1, -3.544, 10468.995, 377.609, 52760.016 24/01/06,03:26:41,13,10,1, 12.0,1,1, -3.544, 10468.984, 377.582, 52759.995 24/01/06,03:26:41,14,10,1, 12.0,1,1, -3.544, 10469.014, 377.587, 52760.096 24/01/06,03:26:41,15,10,1, 12.0,1,1, -3.544, 10469.022, 377.596, 52760.048 24/01/06,03:26:41,16,10,1, 12.0,1,1, -3.544, 10468.996, 377.599, 52760.071 24/01/06,03:26:41,17,10,1, 12.0,1,1, -3.544, 10469.015, 377.601, 52759.981 24/01/06,03:26:41,18,10,1, 12.0,1,1, -3.544, 10469.007, 377.597, 52760.099 24/01/06,03:26:41,19,10,1, 12.0,1,1, -3.544, 10469.017, 377.602, 52760.081 24/01/06,03:26:42,00,09,1, 11.8,1,1, -3.543, 10469.015, 377.602, 52760.081 24/01/06,03:26:42,01,09,1, 11.8,1,1, -3.543, 10469.049, 377.566, 52759.997 24/01/06,03:26:42,02,09,1, 11.8,1,1, -3.543, 10469.014, 377.590, 52760.031 24/01/06,03:26:42,03,09,1, 11.8,1,1, -3.543, 10469.019, 377.577, 52760.014 24/01/06,03:26:42,04,09,1, 11.8,1,1, -3.543, 10469.015, 377.612, 52760.019 24/01/06,03:26:42,05,09,1, 11.8,1,1, -3.543, 10469.027, 377.590, 52760.050 24/01/06,03:26:42,06,09,1, 11.8,1,1, -3.543, 10469.020, 377.618, 52760.125 24/01/06,03:26:42,07,09,1, 11.8,1,1, -3.543, 10469.050, 377.606, 52760.052 24/01/06,03:26:42,08,09,1, 11.8,1,1, -3.543, 10469.002, 377.603, 52760.040 24/01/06,03:26:42,09,09,1, 11.8,1,1, -3.543, 10469.048, 377.627, 52760.088 24/01/06,03:26:42,10,09,1, 11.8,1,1, -3.543, 10469.043, 377.596, 52760.018 24/01/06,03:26:42,11,09,1, 11.8,1,1, -3.543, 10469.039, 377.590, 52760.084 24/01/06,03:26:42,12,09,1, 11.8,1,1, -3.543, 10469.021, 377.580, 52760.065 24/01/06,03:26:42,13,09,1, 11.8,1,1, -3.543, 10469.065, 377.583, 52760.052 24/01/06,03:26:42,14,09,1, 11.8,1,1, -3.543, 10469.044, 377.612, 52760.071 24/01/06,03:26:42,15,09,1, 11.8,1,1, -3.543, 10469.062, 377.572, 52760.021 24/01/06,03:26:42,16,09,1, 11.8,1,1, -3.543, 10469.040, 377.577, 52760.030 24/01/06,03:26:42,17,09,1, 11.8,1,1, -3.543, 10469.066, 377.568, 52760.074 24/01/06,03:26:42,18,09,1, 11.8,1,1, -3.543, 10469.073, 377.589, 52760.044 24/01/06,03:26:42,19,09,1, 11.8,1,1, -3.543, 10469.039, 377.583, 52760.146 24/01/06,03:26:43,00,09,1, 11.9,1,1, -3.545, 10469.031, 377.583, 52760.146 24/01/06,03:26:43,01,09,1, 11.9,1,1, -3.545, 10469.077, 377.578, 52760.027 24/01/06,03:26:43,02,09,1, 11.9,1,1, -3.545, 10469.052, 377.573, 52760.092 24/01/06,03:26:43,03,09,1, 11.9,1,1, -3.545, 10469.053, 377.570, 52760.043 24/01/06,03:26:43,04,09,1, 11.9,1,1, -3.545, 10469.062, 377.580, 52760.043 24/01/06,03:26:43,05,09,1, 11.9,1,1, -3.545, 10469.076, 377.598, 52760.102 24/01/06,03:26:43,06,09,1, 11.9,1,1, -3.545, 10469.084, 377.576, 52760.083 24/01/06,03:26:43,07,09,1, 11.9,1,1, -3.545, 10469.059, 377.588, 52760.129 24/01/06,03:26:43,08,09,1, 11.9,1,1, -3.545, 10469.086, 377.572, 52760.095 24/01/06,03:26:43,09,09,1, 11.9,1,1, -3.545, 10469.084, 377.567, 52760.067 24/01/06,03:26:43,10,09,1, 11.9,1,1, -3.545, 10469.078, 377.552, 52760.034 24/01/06,03:26:43,11,09,1, 11.9,1,1, -3.545, 10469.071, 377.569, 52760.054 24/01/06,03:26:43,12,09,1, 11.9,1,1, -3.545, 10469.088, 377.587, 52760.102 24/01/06,03:26:43,13,09,1, 11.9,1,1, -3.545, 10469.083, 377.577, 52760.060 24/01/06,03:26:43,14,09,1, 11.9,1,1, -3.545, 10469.107, 377.582, 52760.073 24/01/06,03:26:43,15,09,1, 11.9,1,1, -3.545, 10469.093, 377.574, 52760.091 24/01/06,03:26:43,16,09,1, 11.9,1,1, -3.545, 10469.096, 377.528, 52760.045 24/01/06,03:26:43,17,09,1, 11.9,1,1, -3.545, 10469.110, 377.555, 52760.071 24/01/06,03:26:43,18,09,1, 11.9,1,1, -3.545, 10469.113, 377.561, 52760.048 24/01/06,03:26:43,19,09,1, 11.9,1,1, -3.545, 10469.100, 377.561, 52760.085 24/01/06,03:26:44,00,10,1, 11.8,1,1, -3.544, 10469.098, 377.561, 52760.085 24/01/06,03:26:44,01,10,1, 11.8,1,1, -3.544, 10469.107, 377.582, 52760.125 24/01/06,03:26:44,02,10,1, 11.8,1,1, -3.544, 10469.127, 377.562, 52760.027 24/01/06,03:26:44,03,10,1, 11.8,1,1, -3.544, 10469.133, 377.559, 52760.056 24/01/06,03:26:44,04,10,1, 11.8,1,1, -3.544, 10469.124, 377.574, 52760.053 24/01/06,03:26:44,05,10,1, 11.8,1,1, -3.544, 10469.110, 377.557, 52760.113 24/01/06,03:26:44,06,10,1, 11.8,1,1, -3.544, 10469.133, 377.564, 52760.107 24/01/06,03:26:44,07,10,1, 11.8,1,1, -3.544, 10469.133, 377.551, 52760.098 24/01/06,03:26:44,08,10,1, 11.8,1,1, -3.544, 10469.127, 377.555, 52760.053 24/01/06,03:26:44,09,10,1, 11.8,1,1, -3.544, 10469.127, 377.571, 52760.092 24/01/06,03:26:44,10,10,1, 11.8,1,1, -3.544, 10469.132, 377.542, 52760.042 24/01/06,03:26:44,11,10,1, 11.8,1,1, -3.544, 10469.133, 377.546, 52760.073 24/01/06,03:26:44,12,10,1, 11.8,1,1, -3.544, 10469.149, 377.568, 52760.072 24/01/06,03:26:44,13,10,1, 11.8,1,1, -3.544, 10469.111, 377.554, 52760.130 24/01/06,03:26:44,14,10,1, 11.8,1,1, -3.544, 10469.126, 377.557, 52760.093 24/01/06,03:26:44,15,10,1, 11.8,1,1, -3.544, 10469.136, 377.537, 52760.064 24/01/06,03:26:44,16,10,1, 11.8,1,1, -3.544, 10469.137, 377.555, 52760.100 24/01/06,03:26:44,17,10,1, 11.8,1,1, -3.544, 10469.139, 377.546, 52760.100 24/01/06,03:26:44,18,10,1, 11.8,1,1, -3.544, 10469.140, 377.554, 52760.053 24/01/06,03:26:44,19,10,1, 11.8,1,1, -3.544, 10469.138, 377.572, 52760.034 24/01/06,03:26:45,00,09,1, 11.8,1,1, -3.544, 10469.131, 377.572, 52760.034 24/01/06,03:26:45,01,09,1, 11.8,1,1, -3.544, 10469.178, 377.573, 52760.155 24/01/06,03:26:45,02,09,1, 11.8,1,1, -3.544, 10469.132, 377.556, 52760.070 24/01/06,03:26:45,03,09,1, 11.8,1,1, -3.544, 10469.150, 377.554, 52760.083 24/01/06,03:26:45,04,09,1, 11.8,1,1, -3.544, 10469.148, 377.560, 52760.118 24/01/06,03:26:45,05,09,1, 11.8,1,1, -3.544, 10469.142, 377.546, 52760.079 24/01/06,03:26:45,06,09,1, 11.8,1,1, -3.544, 10469.164, 377.553, 52760.086 24/01/06,03:26:45,07,09,1, 11.8,1,1, -3.544, 10469.132, 377.561, 52760.087 24/01/06,03:26:45,08,09,1, 11.8,1,1, -3.544, 10469.157, 377.550, 52760.103 24/01/06,03:26:45,09,09,1, 11.8,1,1, -3.544, 10469.141, 377.556, 52760.058 24/01/06,03:26:45,10,09,1, 11.8,1,1, -3.544, 10469.170, 377.554, 52760.051 24/01/06,03:26:45,11,09,1, 11.8,1,1, -3.544, 10469.157, 377.566, 52760.140 24/01/06,03:26:45,12,09,1, 11.8,1,1, -3.544, 10469.170, 377.547, 52760.092 24/01/06,03:26:45,13,09,1, 11.8,1,1, -3.544, 10469.156, 377.537, 52760.120 24/01/06,03:26:45,14,09,1, 11.8,1,1, -3.544, 10469.152, 377.560, 52760.138 24/01/06,03:26:45,15,09,1, 11.8,1,1, -3.544, 10469.176, 377.543, 52760.071 24/01/06,03:26:45,16,09,1, 11.8,1,1, -3.544, 10469.153, 377.565, 52760.138 24/01/06,03:26:45,17,09,1, 11.8,1,1, -3.544, 10469.181, 377.555, 52760.067 24/01/06,03:26:45,18,09,1, 11.8,1,1, -3.544, 10469.166, 377.526, 52760.093 24/01/06,03:26:45,19,09,1, 11.8,1,1, -3.544, 10469.157, 377.539, 52760.060 24/01/06,03:26:46,00,10,1, 11.9,1,1, -3.544, 10469.157, 377.539, 52760.060 24/01/06,03:26:46,01,10,1, 11.9,1,1, -3.544, 10469.156, 377.552, 52760.176 24/01/06,03:26:46,02,10,1, 11.9,1,1, -3.544, 10469.150, 377.530, 52760.074 24/01/06,03:26:46,03,10,1, 11.9,1,1, -3.544, 10469.190, 377.546, 52760.087 24/01/06,03:26:46,04,10,1, 11.9,1,1, -3.544, 10469.185, 377.560, 52760.129 24/01/06,03:26:46,05,10,1, 11.9,1,1, -3.544, 10469.183, 377.535, 52760.138 24/01/06,03:26:46,06,10,1, 11.9,1,1, -3.544, 10469.181, 377.554, 52760.177 24/01/06,03:26:46,07,10,1, 11.9,1,1, -3.544, 10469.166, 377.536, 52760.177 24/01/06,03:26:46,08,10,1, 11.9,1,1, -3.544, 10469.174, 377.567, 52760.200 24/01/06,03:26:46,09,10,1, 11.9,1,1, -3.544, 10469.181, 377.520, 52760.070 24/01/06,03:26:46,10,10,1, 11.9,1,1, -3.544, 10469.151, 377.541, 52760.121 24/01/06,03:26:46,11,10,1, 11.9,1,1, -3.544, 10469.195, 377.525, 52760.068 24/01/06,03:26:46,12,10,1, 11.9,1,1, -3.544, 10469.175, 377.529, 52760.067 24/01/06,03:26:46,13,10,1, 11.9,1,1, -3.544, 10469.192, 377.543, 52760.111 24/01/06,03:26:46,14,10,1, 11.9,1,1, -3.544, 10469.204, 377.547, 52760.171 24/01/06,03:26:46,15,10,1, 11.9,1,1, -3.544, 10469.189, 377.542, 52760.183 24/01/06,03:26:46,16,10,1, 11.9,1,1, -3.544, 10469.192, 377.553, 52760.166 24/01/06,03:26:46,17,10,1, 11.9,1,1, -3.544, 10469.179, 377.526, 52760.151 24/01/06,03:26:46,18,10,1, 11.9,1,1, -3.544, 10469.209, 377.563, 52760.210 24/01/06,03:26:46,19,10,1, 11.9,1,1, -3.544, 10469.216, 377.523, 52760.155 24/01/06,03:26:47,00,09,1, 11.9,1,1, -3.543, 10469.215, 377.523, 52760.155 24/01/06,03:26:47,01,09,1, 11.9,1,1, -3.543, 10469.212, 377.540, 52760.156 24/01/06,03:26:47,02,09,1, 11.9,1,1, -3.543, 10469.200, 377.505, 52760.151 24/01/06,03:26:47,03,09,1, 11.9,1,1, -3.543, 10469.213, 377.541, 52760.241 24/01/06,03:26:47,04,09,1, 11.9,1,1, -3.543, 10469.219, 377.523, 52760.168 24/01/06,03:26:47,05,09,1, 11.9,1,1, -3.543, 10469.202, 377.533, 52760.248 24/01/06,03:26:47,06,09,1, 11.9,1,1, -3.543, 10469.214, 377.524, 52760.197 24/01/06,03:26:47,07,09,1, 11.9,1,1, -3.543, 10469.223, 377.536, 52760.197 24/01/06,03:26:47,08,09,1, 11.9,1,1, -3.543, 10469.216, 377.521, 52760.169 24/01/06,03:26:47,09,09,1, 11.9,1,1, -3.543, 10469.215, 377.515, 52760.234 24/01/06,03:26:47,10,09,1, 11.9,1,1, -3.543, 10469.224, 377.543, 52760.194 24/01/06,03:26:47,11,09,1, 11.9,1,1, -3.543, 10469.227, 377.521, 52760.108 24/01/06,03:26:47,12,09,1, 11.9,1,1, -3.543, 10469.213, 377.530, 52760.149 24/01/06,03:26:47,13,09,1, 11.9,1,1, -3.543, 10469.221, 377.534, 52760.248 24/01/06,03:26:47,14,09,1, 11.9,1,1, -3.543, 10469.227, 377.520, 52760.175 24/01/06,03:26:47,15,09,1, 11.9,1,1, -3.543, 10469.224, 377.540, 52760.157 24/01/06,03:26:47,16,09,1, 11.9,1,1, -3.543, 10469.235, 377.534, 52760.114 24/01/06,03:26:47,17,09,1, 11.9,1,1, -3.543, 10469.206, 377.531, 52760.202 24/01/06,03:26:47,18,09,1, 11.9,1,1, -3.543, 10469.224, 377.523, 52760.129 24/01/06,03:26:47,19,09,1, 11.9,1,1, -3.543, 10469.251, 377.525, 52760.108 24/01/06,03:26:48,00,09,1, 11.8,1,1, -3.542, 10469.248, 377.525, 52760.108 24/01/06,03:26:48,01,09,1, 11.8,1,1, -3.542, 10469.213, 377.530, 52760.166 24/01/06,03:26:48,02,09,1, 11.8,1,1, -3.542, 10469.219, 377.540, 52760.177 24/01/06,03:26:48,03,09,1, 11.8,1,1, -3.542, 10469.208, 377.524, 52760.222 24/01/06,03:26:48,04,09,1, 11.8,1,1, -3.542, 10469.231, 377.544, 52760.162 24/01/06,03:26:48,05,09,1, 11.8,1,1, -3.542, 10469.199, 377.521, 52760.212 24/01/06,03:26:48,06,09,1, 11.8,1,1, -3.542, 10469.225, 377.525, 52760.196 24/01/06,03:26:48,07,09,1, 11.8,1,1, -3.542, 10469.242, 377.522, 52760.210 24/01/06,03:26:48,08,09,1, 11.8,1,1, -3.542, 10469.212, 377.526, 52760.198 24/01/06,03:26:48,09,09,1, 11.8,1,1, -3.542, 10469.215, 377.534, 52760.252 24/01/06,03:26:48,10,09,1, 11.8,1,1, -3.542, 10469.231, 377.526, 52760.147 24/01/06,03:26:48,11,09,1, 11.8,1,1, -3.542, 10469.232, 377.523, 52760.180 24/01/06,03:26:48,12,09,1, 11.8,1,1, -3.542, 10469.232, 377.523, 52760.143 24/01/06,03:26:48,13,09,1, 11.8,1,1, -3.542, 10469.240, 377.530, 52760.137 24/01/06,03:26:48,14,09,1, 11.8,1,1, -3.542, 10469.242, 377.541, 52760.229 24/01/06,03:26:48,15,09,1, 11.8,1,1, -3.542, 10469.223, 377.519, 52760.247 24/01/06,03:26:48,16,09,1, 11.8,1,1, -3.542, 10469.236, 377.516, 52760.257 24/01/06,03:26:48,17,09,1, 11.8,1,1, -3.542, 10469.219, 377.544, 52760.195 24/01/06,03:26:48,18,09,1, 11.8,1,1, -3.542, 10469.246, 377.514, 52760.161 24/01/06,03:26:48,19,09,1, 11.8,1,1, -3.542, 10469.225, 377.525, 52760.231 24/01/06,03:26:49,00,09,1, 11.9,1,1, -3.541, 10469.223, 377.525, 52760.231 24/01/06,03:26:49,01,09,1, 11.9,1,1, -3.541, 10469.259, 377.528, 52760.216 24/01/06,03:26:49,02,09,1, 11.9,1,1, -3.541, 10469.243, 377.529, 52760.198 24/01/06,03:26:49,03,09,1, 11.9,1,1, -3.541, 10469.245, 377.552, 52760.275 24/01/06,03:26:49,04,09,1, 11.9,1,1, -3.541, 10469.259, 377.543, 52760.236 24/01/06,03:26:49,05,09,1, 11.9,1,1, -3.541, 10469.235, 377.526, 52760.219 24/01/06,03:26:49,06,09,1, 11.9,1,1, -3.541, 10469.241, 377.550, 52760.245 24/01/06,03:26:49,07,09,1, 11.9,1,1, -3.541, 10469.215, 377.524, 52760.235 24/01/06,03:26:49,08,09,1, 11.9,1,1, -3.541, 10469.250, 377.513, 52760.194 24/01/06,03:26:49,09,09,1, 11.9,1,1, -3.541, 10469.228, 377.538, 52760.272 24/01/06,03:26:49,10,09,1, 11.9,1,1, -3.541, 10469.225, 377.521, 52760.225 24/01/06,03:26:49,11,09,1, 11.9,1,1, -3.541, 10469.249, 377.525, 52760.222 24/01/06,03:26:49,12,09,1, 11.9,1,1, -3.541, 10469.245, 377.521, 52760.245 24/01/06,03:26:49,13,09,1, 11.9,1,1, -3.541, 10469.266, 377.533, 52760.244 24/01/06,03:26:49,14,09,1, 11.9,1,1, -3.541, 10469.269, 377.533, 52760.240 24/01/06,03:26:49,15,09,1, 11.9,1,1, -3.541, 10469.275, 377.549, 52760.250 24/01/06,03:26:49,16,09,1, 11.9,1,1, -3.541, 10469.247, 377.549, 52760.223 24/01/06,03:26:49,17,09,1, 11.9,1,1, -3.541, 10469.259, 377.516, 52760.247 24/01/06,03:26:49,18,09,1, 11.9,1,1, -3.541, 10469.251, 377.537, 52760.268 24/01/06,03:26:49,19,09,1, 11.9,1,1, -3.541, 10469.247, 377.541, 52760.200 24/01/06,03:26:50,00,10,1, 11.9,1,1, -3.545, 10469.240, 377.541, 52760.200 24/01/06,03:26:50,01,10,1, 11.9,1,1, -3.545, 10469.257, 377.533, 52760.248 24/01/06,03:26:50,02,10,1, 11.9,1,1, -3.545, 10469.248, 377.522, 52760.300 24/01/06,03:26:50,03,10,1, 11.9,1,1, -3.545, 10469.269, 377.515, 52760.305 24/01/06,03:26:50,04,10,1, 11.9,1,1, -3.545, 10469.257, 377.507, 52760.260 24/01/06,03:26:50,05,10,1, 11.9,1,1, -3.545, 10469.284, 377.518, 52760.275 24/01/06,03:26:50,06,10,1, 11.9,1,1, -3.545, 10469.248, 377.535, 52760.289 24/01/06,03:26:50,07,10,1, 11.9,1,1, -3.545, 10469.278, 377.501, 52760.251 24/01/06,03:26:50,08,10,1, 11.9,1,1, -3.545, 10469.271, 377.523, 52760.255 24/01/06,03:26:50,09,10,1, 11.9,1,1, -3.545, 10469.270, 377.517, 52760.260 24/01/06,03:26:50,10,10,1, 11.9,1,1, -3.545, 10469.278, 377.521, 52760.273 24/01/06,03:26:50,11,10,1, 11.9,1,1, -3.545, 10469.260, 377.529, 52760.212 24/01/06,03:26:50,12,10,1, 11.9,1,1, -3.545, 10469.281, 377.533, 52760.297 24/01/06,03:26:50,13,10,1, 11.9,1,1, -3.545, 10469.292, 377.523, 52760.248 24/01/06,03:26:50,14,10,1, 11.9,1,1, -3.545, 10469.282, 377.525, 52760.290 24/01/06,03:26:50,15,10,1, 11.9,1,1, -3.545, 10469.271, 377.518, 52760.202 24/01/06,03:26:50,16,10,1, 11.9,1,1, -3.545, 10469.267, 377.506, 52760.262 24/01/06,03:26:50,17,10,1, 11.9,1,1, -3.545, 10469.278, 377.519, 52760.268 24/01/06,03:26:50,18,10,1, 11.9,1,1, -3.545, 10469.293, 377.534, 52760.275 24/01/06,03:26:50,19,10,1, 11.9,1,1, -3.545, 10469.278, 377.513, 52760.254 24/01/06,03:26:51,00,09,1, 11.8,1,1, -3.542, 10469.273, 377.513, 52760.254 24/01/06,03:26:51,01,09,1, 11.8,1,1, -3.542, 10469.311, 377.527, 52760.264 24/01/06,03:26:51,02,09,1, 11.8,1,1, -3.542, 10469.318, 377.513, 52760.300 24/01/06,03:26:51,03,09,1, 11.8,1,1, -3.542, 10469.282, 377.527, 52760.345 24/01/06,03:26:51,04,09,1, 11.8,1,1, -3.542, 10469.287, 377.517, 52760.312 24/01/06,03:26:51,05,09,1, 11.8,1,1, -3.542, 10469.301, 377.522, 52760.254 24/01/06,03:26:51,06,09,1, 11.8,1,1, -3.542, 10469.304, 377.513, 52760.331 24/01/06,03:26:51,07,09,1, 11.8,1,1, -3.542, 10469.283, 377.491, 52760.118 24/01/06,03:26:51,08,09,1, 11.8,1,1, -3.542, 10469.314, 377.523, 52760.364 24/01/06,03:26:51,09,09,1, 11.8,1,1, -3.542, 10469.320, 377.500, 52760.256 24/01/06,03:26:51,10,09,1, 11.8,1,1, -3.542, 10469.321, 377.505, 52760.365 24/01/06,03:26:51,11,09,1, 11.8,1,1, -3.542, 10469.307, 377.512, 52760.287 24/01/06,03:26:51,12,09,1, 11.8,1,1, -3.542, 10469.309, 377.531, 52760.325 24/01/06,03:26:51,13,09,1, 11.8,1,1, -3.542, 10469.313, 377.475, 52760.243 24/01/06,03:26:51,14,09,1, 11.8,1,1, -3.542, 10469.294, 377.518, 52760.279 24/01/06,03:26:51,15,09,1, 11.8,1,1, -3.542, 10469.292, 377.525, 52760.330 24/01/06,03:26:51,16,09,1, 11.8,1,1, -3.542, 10469.310, 377.480, 52760.328 24/01/06,03:26:51,17,09,1, 11.8,1,1, -3.542, 10469.319, 377.523, 52760.349 24/01/06,03:26:51,18,09,1, 11.8,1,1, -3.542, 10469.328, 377.508, 52760.243 24/01/06,03:26:51,19,09,1, 11.8,1,1, -3.542, 10469.283, 377.503, 52760.282 24/01/06,03:26:52,00,09,1, 11.8,1,1, -3.544, 10469.282, 377.503, 52760.282 24/01/06,03:26:52,01,09,1, 11.8,1,1, -3.544, 10469.323, 377.494, 52760.327 24/01/06,03:26:52,02,09,1, 11.8,1,1, -3.544, 10469.306, 377.494, 52760.344 24/01/06,03:26:52,03,09,1, 11.8,1,1, -3.544, 10469.307, 377.499, 52760.298 24/01/06,03:26:52,04,09,1, 11.8,1,1, -3.544, 10469.307, 377.515, 52760.323 24/01/06,03:26:52,05,09,1, 11.8,1,1, -3.544, 10469.310, 377.510, 52760.267 24/01/06,03:26:52,06,09,1, 11.8,1,1, -3.544, 10469.320, 377.502, 52760.245 24/01/06,03:26:52,07,09,1, 11.8,1,1, -3.544, 10469.317, 377.502, 52760.245 24/01/06,03:26:52,08,09,1, 11.8,1,1, -3.544, 10469.293, 377.513, 52760.294 24/01/06,03:26:52,09,09,1, 11.8,1,1, -3.544, 10469.301, 377.524, 52760.284 24/01/06,03:26:52,10,09,1, 11.8,1,1, -3.544, 10469.293, 377.502, 52760.347 24/01/06,03:26:52,11,09,1, 11.8,1,1, -3.544, 10469.325, 377.511, 52760.271 24/01/06,03:26:52,12,09,1, 11.8,1,1, -3.544, 10469.297, 377.504, 52760.227 24/01/06,03:26:52,13,09,1, 11.8,1,1, -3.544, 10469.296, 377.530, 52760.239 24/01/06,03:26:52,14,09,1, 11.8,1,1, -3.544, 10469.314, 377.500, 52760.370 24/01/06,03:26:52,15,09,1, 11.8,1,1, -3.544, 10469.291, 377.514, 52760.256 24/01/06,03:26:52,16,09,1, 11.8,1,1, -3.544, 10469.308, 377.526, 52760.384 24/01/06,03:26:52,17,09,1, 11.8,1,1, -3.544, 10469.310, 377.529, 52760.371 24/01/06,03:26:52,18,09,1, 11.8,1,1, -3.544, 10469.330, 377.514, 52760.312 24/01/06,03:26:52,19,09,1, 11.8,1,1, -3.544, 10469.301, 377.536, 52760.306 24/01/06,03:26:53,00,09,1, 11.9,1,1, -3.542, 10469.298, 377.536, 52760.306 24/01/06,03:26:53,01,09,1, 11.9,1,1, -3.542, 10469.323, 377.507, 52760.318 24/01/06,03:26:53,02,09,1, 11.9,1,1, -3.542, 10469.307, 377.514, 52760.326 24/01/06,03:26:53,03,09,1, 11.9,1,1, -3.542, 10469.306, 377.492, 52760.284 24/01/06,03:26:53,04,09,1, 11.9,1,1, -3.542, 10469.311, 377.506, 52760.305 24/01/06,03:26:53,05,09,1, 11.9,1,1, -3.542, 10469.307, 377.494, 52760.277 24/01/06,03:26:53,06,09,1, 11.9,1,1, -3.542, 10469.310, 377.508, 52760.287 24/01/06,03:26:53,07,09,1, 11.9,1,1, -3.542, 10469.321, 377.485, 52760.215 24/01/06,03:26:53,08,09,1, 11.9,1,1, -3.542, 10469.306, 377.495, 52760.237 24/01/06,03:26:53,09,09,1, 11.9,1,1, -3.542, 10469.326, 377.520, 52760.274 24/01/06,03:26:53,10,09,1, 11.9,1,1, -3.542, 10469.326, 377.504, 52760.280 24/01/06,03:26:53,11,09,1, 11.9,1,1, -3.542, 10469.318, 377.500, 52760.274 24/01/06,03:26:53,12,09,1, 11.9,1,1, -3.542, 10469.305, 377.508, 52760.365 24/01/06,03:26:53,13,09,1, 11.9,1,1, -3.542, 10469.300, 377.524, 52760.305 24/01/06,03:26:53,14,09,1, 11.9,1,1, -3.542, 10469.308, 377.501, 52760.330 24/01/06,03:26:53,15,09,1, 11.9,1,1, -3.542, 10469.330, 377.508, 52760.340 24/01/06,03:26:53,16,09,1, 11.9,1,1, -3.542, 10469.295, 377.505, 52760.379 24/01/06,03:26:53,17,09,1, 11.9,1,1, -3.542, 10469.305, 377.515, 52760.363 24/01/06,03:26:53,18,09,1, 11.9,1,1, -3.542, 10469.335, 377.504, 52760.279 24/01/06,03:26:53,19,09,1, 11.9,1,1, -3.542, 10469.305, 377.504, 52760.333 24/01/06,03:26:54,00,09,1, 11.9,1,1, -3.543, 10469.298, 377.504, 52760.333 24/01/06,03:26:54,01,09,1, 11.9,1,1, -3.543, 10469.330, 377.524, 52760.358 24/01/06,03:26:54,02,09,1, 11.9,1,1, -3.543, 10469.287, 377.496, 52760.354 24/01/06,03:26:54,03,09,1, 11.9,1,1, -3.543, 10469.329, 377.512, 52760.287 24/01/06,03:26:54,04,09,1, 11.9,1,1, -3.543, 10469.330, 377.506, 52760.365 24/01/06,03:26:54,05,09,1, 11.9,1,1, -3.543, 10469.312, 377.514, 52760.291 24/01/06,03:26:54,06,09,1, 11.9,1,1, -3.543, 10469.327, 377.510, 52760.289 24/01/06,03:26:54,07,09,1, 11.9,1,1, -3.543, 10469.309, 377.512, 52760.269 24/01/06,03:26:54,08,09,1, 11.9,1,1, -3.543, 10469.335, 377.531, 52760.302 24/01/06,03:26:54,09,09,1, 11.9,1,1, -3.543, 10469.299, 377.519, 52760.367 24/01/06,03:26:54,10,09,1, 11.9,1,1, -3.543, 10469.323, 377.523, 52760.345 24/01/06,03:26:54,11,09,1, 11.9,1,1, -3.543, 10469.289, 377.531, 52760.344 24/01/06,03:26:54,12,09,1, 11.9,1,1, -3.543, 10469.299, 377.531, 52760.314 24/01/06,03:26:54,13,09,1, 11.9,1,1, -3.543, 10469.318, 377.552, 52760.367 24/01/06,03:26:54,14,09,1, 11.9,1,1, -3.543, 10469.315, 377.495, 52760.305 24/01/06,03:26:54,15,09,1, 11.9,1,1, -3.543, 10469.324, 377.509, 52760.315 24/01/06,03:26:54,16,09,1, 11.9,1,1, -3.543, 10469.327, 377.524, 52760.378 24/01/06,03:26:54,17,09,1, 11.9,1,1, -3.543, 10469.341, 377.526, 52760.390 24/01/06,03:26:54,18,09,1, 11.9,1,1, -3.543, 10469.326, 377.529, 52760.358 24/01/06,03:26:54,19,09,1, 11.9,1,1, -3.543, 10469.297, 377.523, 52760.323 24/01/06,03:26:55,00,09,1, 11.9,1,1, -3.545, 10469.290, 377.523, 52760.323 24/01/06,03:26:55,01,09,1, 11.9,1,1, -3.545, 10469.311, 377.539, 52760.367 24/01/06,03:26:55,02,09,1, 11.9,1,1, -3.545, 10469.334, 377.516, 52760.420 24/01/06,03:26:55,03,09,1, 11.9,1,1, -3.545, 10469.312, 377.536, 52760.415 24/01/06,03:26:55,04,09,1, 11.9,1,1, -3.545, 10469.338, 377.525, 52760.404 24/01/06,03:26:55,05,09,1, 11.9,1,1, -3.545, 10469.315, 377.516, 52760.403 24/01/06,03:26:55,06,09,1, 11.9,1,1, -3.545, 10469.321, 377.502, 52760.363 24/01/06,03:26:55,07,09,1, 11.9,1,1, -3.545, 10469.310, 377.523, 52760.269 24/01/06,03:26:55,08,09,1, 11.9,1,1, -3.545, 10469.328, 377.530, 52760.316 24/01/06,03:26:55,09,09,1, 11.9,1,1, -3.545, 10469.306, 377.531, 52760.384 24/01/06,03:26:55,10,09,1, 11.9,1,1, -3.545, 10469.339, 377.530, 52760.393 24/01/06,03:26:55,11,09,1, 11.9,1,1, -3.545, 10469.317, 377.538, 52760.364 24/01/06,03:26:55,12,09,1, 11.9,1,1, -3.545, 10469.334, 377.555, 52760.391 24/01/06,03:26:55,13,09,1, 11.9,1,1, -3.545, 10469.315, 377.528, 52760.422 24/01/06,03:26:55,14,09,1, 11.9,1,1, -3.545, 10469.322, 377.549, 52760.420 24/01/06,03:26:55,15,09,1, 11.9,1,1, -3.545, 10469.308, 377.521, 52760.365 24/01/06,03:26:55,16,09,1, 11.9,1,1, -3.545, 10469.343, 377.517, 52760.439 24/01/06,03:26:55,17,09,1, 11.9,1,1, -3.545, 10469.307, 377.539, 52760.393 24/01/06,03:26:55,18,09,1, 11.9,1,1, -3.545, 10469.311, 377.545, 52760.416 24/01/06,03:26:55,19,09,1, 11.9,1,1, -3.545, 10469.326, 377.531, 52760.328 24/01/06,03:26:56,00,07,1, 12.0,1,1, -3.541, 10469.323, 377.531, 52760.328 24/01/06,03:26:56,01,07,1, 12.0,1,1, -3.541, 10469.354, 377.499, 52760.340 24/01/06,03:26:56,02,07,1, 12.0,1,1, -3.541, 10469.351, 377.532, 52760.362 24/01/06,03:26:56,03,07,1, 12.0,1,1, -3.541, 10469.355, 377.539, 52760.400 24/01/06,03:26:56,04,07,1, 12.0,1,1, -3.541, 10469.324, 377.535, 52760.390 24/01/06,03:26:56,05,07,1, 12.0,1,1, -3.541, 10469.343, 377.540, 52760.400 24/01/06,03:26:56,06,07,1, 12.0,1,1, -3.541, 10469.341, 377.528, 52760.338 24/01/06,03:26:56,07,07,1, 12.0,1,1, -3.541, 10469.317, 377.533, 52760.454 24/01/06,03:26:56,08,07,1, 12.0,1,1, -3.541, 10469.334, 377.514, 52760.372 24/01/06,03:26:56,09,07,1, 12.0,1,1, -3.541, 10469.350, 377.528, 52760.356 24/01/06,03:26:56,10,07,1, 12.0,1,1, -3.541, 10469.353, 377.528, 52760.403 24/01/06,03:26:56,11,07,1, 12.0,1,1, -3.541, 10469.336, 377.517, 52760.408 24/01/06,03:26:56,12,07,1, 12.0,1,1, -3.541, 10469.339, 377.526, 52760.386 24/01/06,03:26:56,13,07,1, 12.0,1,1, -3.541, 10469.342, 377.514, 52760.441 24/01/06,03:26:56,14,07,1, 12.0,1,1, -3.541, 10469.358, 377.518, 52760.387 24/01/06,03:26:56,15,07,1, 12.0,1,1, -3.541, 10469.365, 377.560, 52760.461 24/01/06,03:26:56,16,07,1, 12.0,1,1, -3.541, 10469.359, 377.532, 52760.450 24/01/06,03:26:56,17,07,1, 12.0,1,1, -3.541, 10469.337, 377.551, 52760.479 24/01/06,03:26:56,18,07,1, 12.0,1,1, -3.541, 10469.355, 377.532, 52760.455 24/01/06,03:26:56,19,07,1, 12.0,1,1, -3.541, 10469.362, 377.537, 52760.407 24/01/06,03:26:57,00,07,1, 11.9,1,1, -3.540, 10469.357, 377.537, 52760.407 24/01/06,03:26:57,01,07,1, 11.9,1,1, -3.540, 10469.356, 377.520, 52760.422 24/01/06,03:26:57,02,07,1, 11.9,1,1, -3.540, 10469.371, 377.582, 52760.740 24/01/06,03:26:57,03,07,1, 11.9,1,1, -3.540, 10469.390, 377.568, 52760.724 24/01/06,03:26:57,04,07,1, 11.9,1,1, -3.540, 10469.404, 377.570, 52760.755 24/01/06,03:26:57,05,07,1, 11.9,1,1, -3.540, 10469.391, 377.595, 52760.806 24/01/06,03:26:57,06,07,1, 11.9,1,1, -3.540, 10469.357, 377.591, 52760.738 24/01/06,03:26:57,07,07,1, 11.9,1,1, -3.540, 10469.368, 377.564, 52760.780 24/01/06,03:26:57,08,07,1, 11.9,1,1, -3.540, 10469.378, 377.584, 52760.816 24/01/06,03:26:57,09,07,1, 11.9,1,1, -3.540, 10469.371, 377.575, 52760.733 24/01/06,03:26:57,10,07,1, 11.9,1,1, -3.540, 10469.387, 377.584, 52760.707 24/01/06,03:26:57,11,07,1, 11.9,1,1, -3.540, 10469.388, 377.597, 52760.790 24/01/06,03:26:57,12,07,1, 11.9,1,1, -3.540, 10469.391, 377.577, 52760.786 24/01/06,03:26:57,13,07,1, 11.9,1,1, -3.540, 10469.396, 377.587, 52760.802 24/01/06,03:26:57,14,07,1, 11.9,1,1, -3.540, 10469.387, 377.591, 52760.791 24/01/06,03:26:57,15,07,1, 11.9,1,1, -3.540, 10469.399, 377.575, 52760.790 24/01/06,03:26:57,16,07,1, 11.9,1,1, -3.540, 10469.394, 377.569, 52760.747 24/01/06,03:26:57,17,07,1, 11.9,1,1, -3.540, 10469.410, 377.548, 52760.793 24/01/06,03:26:57,18,07,1, 11.9,1,1, -3.540, 10469.385, 377.587, 52760.817 24/01/06,03:26:57,19,07,1, 11.9,1,1, -3.540, 10469.410, 377.554, 52760.800 24/01/06,03:26:58,00,08,1, 11.9,1,1, -3.541, 10469.407, 377.554, 52760.800 24/01/06,03:26:58,01,08,1, 11.9,1,1, -3.541, 10469.395, 377.577, 52760.797 24/01/06,03:26:58,02,08,1, 11.9,1,1, -3.541, 10469.431, 377.582, 52760.707 24/01/06,03:26:58,03,08,1, 11.9,1,1, -3.541, 10469.397, 377.569, 52760.759 24/01/06,03:26:58,04,08,1, 11.9,1,1, -3.541, 10469.402, 377.579, 52760.794 24/01/06,03:26:58,05,08,1, 11.9,1,1, -3.541, 10469.402, 377.574, 52760.787 24/01/06,03:26:58,06,08,1, 11.9,1,1, -3.541, 10469.410, 377.563, 52760.757 24/01/06,03:26:58,07,08,1, 11.9,1,1, -3.541, 10469.409, 377.581, 52760.758 24/01/06,03:26:58,08,08,1, 11.9,1,1, -3.541, 10469.407, 377.562, 52760.724 24/01/06,03:26:58,09,08,1, 11.9,1,1, -3.541, 10469.424, 377.591, 52760.768 24/01/06,03:26:58,10,08,1, 11.9,1,1, -3.541, 10469.409, 377.565, 52760.736 24/01/06,03:26:58,11,08,1, 11.9,1,1, -3.541, 10469.414, 377.570, 52760.847 24/01/06,03:26:58,12,08,1, 11.9,1,1, -3.541, 10469.410, 377.573, 52760.810 24/01/06,03:26:58,13,08,1, 11.9,1,1, -3.541, 10469.427, 377.584, 52760.809 24/01/06,03:26:58,14,08,1, 11.9,1,1, -3.541, 10469.399, 377.585, 52760.722 24/01/06,03:26:58,15,08,1, 11.9,1,1, -3.541, 10469.394, 377.577, 52760.796 24/01/06,03:26:58,16,08,1, 11.9,1,1, -3.541, 10469.438, 377.579, 52760.779 24/01/06,03:26:58,17,08,1, 11.9,1,1, -3.541, 10469.423, 377.583, 52760.795 24/01/06,03:26:58,18,08,1, 11.9,1,1, -3.541, 10469.421, 377.595, 52760.758 24/01/06,03:26:58,19,08,1, 11.9,1,1, -3.541, 10469.430, 377.609, 52760.756 24/01/06,03:26:59,00,07,1, 11.9,1,1, -3.542, 10469.424, 377.609, 52760.756 24/01/06,03:26:59,01,07,1, 11.9,1,1, -3.542, 10469.424, 377.581, 52760.833 24/01/06,03:26:59,02,07,1, 11.9,1,1, -3.542, 10469.433, 377.574, 52760.795 24/01/06,03:26:59,03,07,1, 11.9,1,1, -3.542, 10469.394, 377.575, 52760.766 24/01/06,03:26:59,04,07,1, 11.9,1,1, -3.542, 10469.398, 377.574, 52760.774 24/01/06,03:26:59,05,07,1, 11.9,1,1, -3.542, 10469.410, 377.566, 52760.754 24/01/06,03:26:59,06,07,1, 11.9,1,1, -3.542, 10469.409, 377.556, 52760.833 24/01/06,03:26:59,07,07,1, 11.9,1,1, -3.542, 10469.393, 377.568, 52760.771 24/01/06,03:26:59,08,07,1, 11.9,1,1, -3.542, 10469.395, 377.566, 52760.787 24/01/06,03:26:59,09,07,1, 11.9,1,1, -3.542, 10469.392, 377.566, 52760.724 24/01/06,03:26:59,10,07,1, 11.9,1,1, -3.542, 10469.435, 377.571, 52760.782 24/01/06,03:26:59,11,07,1, 11.9,1,1, -3.542, 10469.395, 377.562, 52760.913 24/01/06,03:26:59,12,07,1, 11.9,1,1, -3.542, 10469.390, 377.607, 52760.853 24/01/06,03:26:59,13,07,1, 11.9,1,1, -3.542, 10469.398, 377.604, 52760.850 24/01/06,03:26:59,14,07,1, 11.9,1,1, -3.542, 10469.391, 377.599, 52760.827 24/01/06,03:26:59,15,07,1, 11.9,1,1, -3.542, 10469.417, 377.592, 52760.792 24/01/06,03:26:59,16,07,1, 11.9,1,1, -3.542, 10469.430, 377.573, 52760.770 24/01/06,03:26:59,17,07,1, 11.9,1,1, -3.542, 10469.419, 377.564, 52760.863 24/01/06,03:26:59,18,07,1, 11.9,1,1, -3.542, 10469.424, 377.598, 52760.908 24/01/06,03:26:59,19,07,1, 11.9,1,1, -3.542, 10469.401, 377.557, 52760.823 24/01/06,03:27:00,00,08,1, 11.9,1,1, -3.542, 10469.398, 377.557, 52760.823 24/01/06,03:27:00,01,08,1, 11.9,1,1, -3.542, 10469.406, 377.550, 52760.794 24/01/06,03:27:00,02,08,1, 11.9,1,1, -3.542, 10469.404, 377.506, 52760.480 24/01/06,03:27:00,03,08,1, 11.9,1,1, -3.542, 10469.402, 377.501, 52760.423 24/01/06,03:27:00,04,08,1, 11.9,1,1, -3.542, 10469.416, 377.497, 52760.490 24/01/06,03:27:00,05,08,1, 11.9,1,1, -3.542, 10469.412, 377.519, 52760.540 24/01/06,03:27:00,06,08,1, 11.9,1,1, -3.542, 10469.420, 377.506, 52760.510 24/01/06,03:27:00,07,08,1, 11.9,1,1, -3.542, 10469.410, 377.528, 52760.475 24/01/06,03:27:00,08,08,1, 11.9,1,1, -3.542, 10469.410, 377.526, 52760.517 24/01/06,03:27:00,09,08,1, 11.9,1,1, -3.542, 10469.420, 377.537, 52760.445 24/01/06,03:27:00,10,08,1, 11.9,1,1, -3.542, 10469.414, 377.524, 52760.535 24/01/06,03:27:00,11,08,1, 11.9,1,1, -3.542, 10469.428, 377.525, 52760.488 24/01/06,03:27:00,12,08,1, 11.9,1,1, -3.542, 10469.424, 377.505, 52760.542 24/01/06,03:27:00,13,08,1, 11.9,1,1, -3.542, 10469.422, 377.522, 52760.468 24/01/06,03:27:00,14,08,1, 11.9,1,1, -3.542, 10469.413, 377.496, 52760.518 24/01/06,03:27:00,15,08,1, 11.9,1,1, -3.542, 10469.419, 377.535, 52760.537 24/01/06,03:27:00,16,08,1, 11.9,1,1, -3.542, 10469.435, 377.515, 52760.515 24/01/06,03:27:00,17,08,1, 11.9,1,1, -3.542, 10469.447, 377.506, 52760.511 24/01/06,03:27:00,18,08,1, 11.9,1,1, -3.542, 10469.439, 377.516, 52760.524 24/01/06,03:27:00,19,08,1, 11.9,1,1, -3.542, 10469.425, 377.512, 52760.552 24/01/06,03:27:01,00,08,1, 11.9,1,1, -3.542, 10469.424, 377.512, 52760.552 24/01/06,03:27:01,01,08,1, 11.9,1,1, -3.542, 10469.451, 377.496, 52760.510 24/01/06,03:27:01,02,08,1, 11.9,1,1, -3.542, 10469.447, 377.516, 52760.506 24/01/06,03:27:01,03,08,1, 11.9,1,1, -3.542, 10469.428, 377.504, 52760.492 24/01/06,03:27:01,04,08,1, 11.9,1,1, -3.542, 10469.446, 377.525, 52760.494 24/01/06,03:27:01,05,08,1, 11.9,1,1, -3.542, 10469.461, 377.498, 52760.555 24/01/06,03:27:01,06,08,1, 11.9,1,1, -3.542, 10469.464, 377.492, 52760.514 24/01/06,03:27:01,07,08,1, 11.9,1,1, -3.542, 10469.474, 377.503, 52760.478 24/01/06,03:27:01,08,08,1, 11.9,1,1, -3.542, 10469.446, 377.484, 52760.558 24/01/06,03:27:01,09,08,1, 11.9,1,1, -3.542, 10469.446, 377.481, 52760.538 24/01/06,03:27:01,10,08,1, 11.9,1,1, -3.542, 10469.473, 377.480, 52760.493 24/01/06,03:27:01,11,08,1, 11.9,1,1, -3.542, 10469.441, 377.505, 52760.559 24/01/06,03:27:01,12,08,1, 11.9,1,1, -3.542, 10469.450, 377.503, 52760.505 24/01/06,03:27:01,13,08,1, 11.9,1,1, -3.542, 10469.454, 377.505, 52760.574 24/01/06,03:27:01,14,08,1, 11.9,1,1, -3.542, 10469.448, 377.498, 52760.539 24/01/06,03:27:01,15,08,1, 11.9,1,1, -3.542, 10469.454, 377.476, 52760.551 24/01/06,03:27:01,16,08,1, 11.9,1,1, -3.542, 10469.473, 377.468, 52760.488 24/01/06,03:27:01,17,08,1, 11.9,1,1, -3.542, 10469.457, 377.470, 52760.484 24/01/06,03:27:01,18,08,1, 11.9,1,1, -3.542, 10469.457, 377.497, 52760.564 24/01/06,03:27:01,19,08,1, 11.9,1,1, -3.542, 10469.490, 377.493, 52760.551 24/01/06,03:27:02,00,08,1, 11.9,1,1, -3.542, 10469.482, 377.493, 52760.551 24/01/06,03:27:02,01,08,1, 11.9,1,1, -3.542, 10469.483, 377.496, 52760.555 24/01/06,03:27:02,02,08,1, 11.9,1,1, -3.542, 10469.485, 377.483, 52760.540 24/01/06,03:27:02,03,08,1, 11.9,1,1, -3.542, 10469.468, 377.470, 52760.502 24/01/06,03:27:02,04,08,1, 11.9,1,1, -3.542, 10469.485, 377.450, 52760.453 24/01/06,03:27:02,05,08,1, 11.9,1,1, -3.542, 10469.468, 377.463, 52760.544 24/01/06,03:27:02,06,08,1, 11.9,1,1, -3.542, 10469.470, 377.468, 52760.545 24/01/06,03:27:02,07,08,1, 11.9,1,1, -3.542, 10469.458, 377.470, 52760.552 24/01/06,03:27:02,08,08,1, 11.9,1,1, -3.542, 10469.473, 377.470, 52760.552 24/01/06,03:27:02,09,08,1, 11.9,1,1, -3.542, 10469.491, 377.442, 52760.511 24/01/06,03:27:02,10,08,1, 11.9,1,1, -3.542, 10469.481, 377.459, 52760.480 24/01/06,03:27:02,11,08,1, 11.9,1,1, -3.542, 10469.498, 377.475, 52760.495 24/01/06,03:27:02,12,08,1, 11.9,1,1, -3.542, 10469.487, 377.464, 52760.559 24/01/06,03:27:02,13,08,1, 11.9,1,1, -3.542, 10469.484, 377.478, 52760.541 24/01/06,03:27:02,14,08,1, 11.9,1,1, -3.542, 10469.494, 377.469, 52760.549 24/01/06,03:27:02,15,08,1, 11.9,1,1, -3.542, 10469.506, 377.473, 52760.595 24/01/06,03:27:02,16,08,1, 11.9,1,1, -3.542, 10469.503, 377.465, 52760.550 24/01/06,03:27:02,17,08,1, 11.9,1,1, -3.542, 10469.502, 377.463, 52760.551 24/01/06,03:27:02,18,08,1, 11.9,1,1, -3.542, 10469.521, 377.450, 52760.488 24/01/06,03:27:02,19,08,1, 11.9,1,1, -3.542, 10469.508, 377.446, 52760.542 24/01/06,03:27:03,00,08,1, 11.9,1,1, -3.541, 10469.507, 377.446, 52760.542 24/01/06,03:27:03,01,08,1, 11.9,1,1, -3.541, 10469.498, 377.447, 52760.574 24/01/06,03:27:03,02,08,1, 11.9,1,1, -3.541, 10469.504, 377.439, 52760.563 24/01/06,03:27:03,03,08,1, 11.9,1,1, -3.541, 10469.499, 377.440, 52760.573 24/01/06,03:27:03,04,08,1, 11.9,1,1, -3.541, 10469.523, 377.441, 52760.491 24/01/06,03:27:03,05,08,1, 11.9,1,1, -3.541, 10469.516, 377.446, 52760.523 24/01/06,03:27:03,06,08,1, 11.9,1,1, -3.541, 10469.537, 377.419, 52760.528 24/01/06,03:27:03,07,08,1, 11.9,1,1, -3.541, 10469.525, 377.430, 52760.625 24/01/06,03:27:03,08,08,1, 11.9,1,1, -3.541, 10469.537, 377.437, 52760.529 24/01/06,03:27:03,09,08,1, 11.9,1,1, -3.541, 10469.515, 377.428, 52760.566 24/01/06,03:27:03,10,08,1, 11.9,1,1, -3.541, 10469.498, 377.409, 52760.386 24/01/06,03:27:03,11,08,1, 11.9,1,1, -3.541, 10469.548, 377.430, 52760.650 24/01/06,03:27:03,12,08,1, 11.9,1,1, -3.541, 10469.553, 377.428, 52760.539 24/01/06,03:27:03,13,08,1, 11.9,1,1, -3.541, 10469.556, 377.418, 52760.537 24/01/06,03:27:03,14,08,1, 11.9,1,1, -3.541, 10469.558, 377.443, 52760.668 24/01/06,03:27:03,15,08,1, 11.9,1,1, -3.541, 10469.539, 377.419, 52760.630 24/01/06,03:27:03,16,08,1, 11.9,1,1, -3.541, 10469.550, 377.409, 52760.577 24/01/06,03:27:03,17,08,1, 11.9,1,1, -3.541, 10469.555, 377.420, 52760.611 24/01/06,03:27:03,18,08,1, 11.9,1,1, -3.541, 10469.535, 377.435, 52760.624 24/01/06,03:27:03,19,08,1, 11.9,1,1, -3.541, 10469.571, 377.401, 52760.587 24/01/06,03:27:04,00,08,1, 11.9,1,1, -3.541, 10469.565, 377.401, 52760.587 24/01/06,03:27:04,01,08,1, 11.9,1,1, -3.541, 10469.535, 377.399, 52760.652 24/01/06,03:27:04,02,08,1, 11.9,1,1, -3.541, 10469.551, 377.419, 52760.645 24/01/06,03:27:04,03,08,1, 11.9,1,1, -3.541, 10469.572, 377.389, 52760.605 24/01/06,03:27:04,04,08,1, 11.9,1,1, -3.541, 10469.559, 377.432, 52760.637 24/01/06,03:27:04,05,08,1, 11.9,1,1, -3.541, 10469.538, 377.412, 52760.357 24/01/06,03:27:04,06,08,1, 11.9,1,1, -3.541, 10469.581, 377.410, 52760.685 24/01/06,03:27:04,07,08,1, 11.9,1,1, -3.541, 10469.581, 377.395, 52760.608 24/01/06,03:27:04,08,08,1, 11.9,1,1, -3.541, 10469.579, 377.386, 52760.597 24/01/06,03:27:04,09,08,1, 11.9,1,1, -3.541, 10469.568, 377.409, 52760.628 24/01/06,03:27:04,10,08,1, 11.9,1,1, -3.541, 10469.579, 377.377, 52760.572 24/01/06,03:27:04,11,08,1, 11.9,1,1, -3.541, 10469.566, 377.379, 52760.619 24/01/06,03:27:04,12,08,1, 11.9,1,1, -3.541, 10469.584, 377.386, 52760.546 24/01/06,03:27:04,13,08,1, 11.9,1,1, -3.541, 10469.586, 377.411, 52760.610 24/01/06,03:27:04,14,08,1, 11.9,1,1, -3.541, 10469.588, 377.410, 52760.632 24/01/06,03:27:04,15,08,1, 11.9,1,1, -3.541, 10469.578, 377.380, 52760.697 24/01/06,03:27:04,16,08,1, 11.9,1,1, -3.541, 10469.584, 377.400, 52760.560 24/01/06,03:27:04,17,08,1, 11.9,1,1, -3.541, 10469.582, 377.395, 52760.589 24/01/06,03:27:04,18,08,1, 11.9,1,1, -3.541, 10469.597, 377.417, 52760.606 24/01/06,03:27:04,19,08,1, 11.9,1,1, -3.541, 10469.622, 377.394, 52760.562 24/01/06,03:27:05,00,08,1, 11.8,1,1, -3.545, 10469.615, 377.394, 52760.562 24/01/06,03:27:05,01,08,1, 11.8,1,1, -3.545, 10469.600, 377.366, 52760.662 24/01/06,03:27:05,02,08,1, 11.8,1,1, -3.545, 10469.602, 377.389, 52760.572 24/01/06,03:27:05,03,08,1, 11.8,1,1, -3.545, 10469.582, 377.375, 52760.594 24/01/06,03:27:05,04,08,1, 11.8,1,1, -3.545, 10469.603, 377.364, 52760.576 24/01/06,03:27:05,05,08,1, 11.8,1,1, -3.545, 10469.604, 377.369, 52760.650 24/01/06,03:27:05,06,08,1, 11.8,1,1, -3.545, 10469.605, 377.326, 52760.625 24/01/06,03:27:05,07,08,1, 11.8,1,1, -3.545, 10469.632, 377.352, 52760.643 24/01/06,03:27:05,08,08,1, 11.8,1,1, -3.545, 10469.616, 377.332, 52760.656 24/01/06,03:27:05,09,08,1, 11.8,1,1, -3.545, 10469.617, 377.357, 52760.581 24/01/06,03:27:05,10,08,1, 11.8,1,1, -3.545, 10469.632, 377.352, 52760.596 24/01/06,03:27:05,11,08,1, 11.8,1,1, -3.545, 10469.626, 377.339, 52760.602 24/01/06,03:27:05,12,08,1, 11.8,1,1, -3.545, 10469.621, 377.358, 52760.676 24/01/06,03:27:05,13,08,1, 11.8,1,1, -3.545, 10469.625, 377.345, 52760.644 24/01/06,03:27:05,14,08,1, 11.8,1,1, -3.545, 10469.630, 377.350, 52760.639 24/01/06,03:27:05,15,08,1, 11.8,1,1, -3.545, 10469.615, 377.357, 52760.647 24/01/06,03:27:05,16,08,1, 11.8,1,1, -3.545, 10469.611, 377.351, 52760.619 24/01/06,03:27:05,17,08,1, 11.8,1,1, -3.545, 10469.619, 377.349, 52760.576 24/01/06,03:27:05,18,08,1, 11.8,1,1, -3.545, 10469.624, 377.368, 52760.631 24/01/06,03:27:05,19,08,1, 11.8,1,1, -3.545, 10469.629, 377.328, 52760.389 24/01/06,03:27:06,00,07,1, 11.9,1,1, -3.543, 10469.624, 377.328, 52760.389 24/01/06,03:27:06,01,07,1, 11.9,1,1, -3.543, 10469.619, 377.347, 52760.579 24/01/06,03:27:06,02,07,1, 11.9,1,1, -3.543, 10469.595, 377.348, 52760.622 24/01/06,03:27:06,03,07,1, 11.9,1,1, -3.543, 10469.610, 377.356, 52760.630 24/01/06,03:27:06,04,07,1, 11.9,1,1, -3.543, 10469.607, 377.362, 52760.653 24/01/06,03:27:06,05,07,1, 11.9,1,1, -3.543, 10469.636, 377.331, 52760.525 24/01/06,03:27:06,06,07,1, 11.9,1,1, -3.543, 10469.643, 377.350, 52760.630 24/01/06,03:27:06,07,07,1, 11.9,1,1, -3.543, 10469.620, 377.351, 52760.667 24/01/06,03:27:06,08,07,1, 11.9,1,1, -3.543, 10469.631, 377.333, 52760.602 24/01/06,03:27:06,09,07,1, 11.9,1,1, -3.543, 10469.628, 377.324, 52760.670 24/01/06,03:27:06,10,07,1, 11.9,1,1, -3.543, 10469.645, 377.333, 52760.649 24/01/06,03:27:06,11,07,1, 11.9,1,1, -3.543, 10469.649, 377.322, 52760.652 24/01/06,03:27:06,12,07,1, 11.9,1,1, -3.543, 10469.639, 377.323, 52760.561 24/01/06,03:27:06,13,07,1, 11.9,1,1, -3.543, 10469.641, 377.313, 52760.588 24/01/06,03:27:06,14,07,1, 11.9,1,1, -3.543, 10469.645, 377.308, 52760.632 24/01/06,03:27:06,15,07,1, 11.9,1,1, -3.543, 10469.638, 377.306, 52760.598 24/01/06,03:27:06,16,07,1, 11.9,1,1, -3.543, 10469.656, 377.299, 52760.649 24/01/06,03:27:06,17,07,1, 11.9,1,1, -3.543, 10469.645, 377.286, 52760.680 24/01/06,03:27:06,18,07,1, 11.9,1,1, -3.543, 10469.668, 377.308, 52760.628 24/01/06,03:27:06,19,07,1, 11.9,1,1, -3.543, 10469.637, 377.305, 52760.615 24/01/06,03:27:07,00,07,1, 11.9,1,1, -3.539, 10469.632, 377.305, 52760.615 24/01/06,03:27:07,01,07,1, 11.9,1,1, -3.539, 10469.676, 377.311, 52760.660 24/01/06,03:27:07,02,07,1, 11.9,1,1, -3.539, 10469.659, 377.293, 52760.631 24/01/06,03:27:07,03,07,1, 11.9,1,1, -3.539, 10469.675, 377.301, 52760.634 24/01/06,03:27:07,04,07,1, 11.9,1,1, -3.539, 10469.679, 377.303, 52760.621 24/01/06,03:27:07,05,07,1, 11.9,1,1, -3.539, 10469.709, 377.286, 52760.677 24/01/06,03:27:07,06,07,1, 11.9,1,1, -3.539, 10469.682, 377.298, 52760.623 24/01/06,03:27:07,07,07,1, 11.9,1,1, -3.539, 10469.693, 377.285, 52760.473 24/01/06,03:27:07,08,07,1, 11.9,1,1, -3.539, 10469.685, 377.285, 52760.652 24/01/06,03:27:07,09,07,1, 11.9,1,1, -3.539, 10469.685, 377.299, 52760.704 24/01/06,03:27:07,10,07,1, 11.9,1,1, -3.539, 10469.690, 377.286, 52760.700 24/01/06,03:27:07,11,07,1, 11.9,1,1, -3.539, 10469.679, 377.287, 52760.703 24/01/06,03:27:07,12,07,1, 11.9,1,1, -3.539, 10469.687, 377.302, 52760.575 24/01/06,03:27:07,13,07,1, 11.9,1,1, -3.539, 10469.689, 377.309, 52760.668 24/01/06,03:27:07,14,07,1, 11.9,1,1, -3.539, 10469.686, 377.276, 52760.657 24/01/06,03:27:07,15,07,1, 11.9,1,1, -3.539, 10469.687, 377.271, 52760.697 24/01/06,03:27:07,16,07,1, 11.9,1,1, -3.539, 10469.672, 377.281, 52760.663 24/01/06,03:27:07,17,07,1, 11.9,1,1, -3.539, 10469.695, 377.282, 52760.623 24/01/06,03:27:07,18,07,1, 11.9,1,1, -3.539, 10469.707, 377.277, 52760.613 24/01/06,03:27:07,19,07,1, 11.9,1,1, -3.539, 10469.731, 377.281, 52760.693 24/01/06,03:27:08,00,07,1, 11.8,1,1, -3.543, 10469.724, 377.281, 52760.693 24/01/06,03:27:08,01,07,1, 11.8,1,1, -3.543, 10469.726, 377.268, 52760.681 24/01/06,03:27:08,02,07,1, 11.8,1,1, -3.543, 10469.727, 377.249, 52760.631 24/01/06,03:27:08,03,07,1, 11.8,1,1, -3.543, 10469.717, 377.285, 52760.661 24/01/06,03:27:08,04,07,1, 11.8,1,1, -3.543, 10469.715, 377.243, 52760.698 24/01/06,03:27:08,05,07,1, 11.8,1,1, -3.543, 10469.740, 377.268, 52760.652 24/01/06,03:27:08,06,07,1, 11.8,1,1, -3.543, 10469.729, 377.234, 52760.694 24/01/06,03:27:08,07,07,1, 11.8,1,1, -3.543, 10469.726, 377.239, 52760.640 24/01/06,03:27:08,08,07,1, 11.8,1,1, -3.543, 10469.735, 377.265, 52760.619 24/01/06,03:27:08,09,07,1, 11.8,1,1, -3.543, 10469.714, 377.278, 52760.722 24/01/06,03:27:08,10,07,1, 11.8,1,1, -3.543, 10469.715, 377.256, 52760.651 24/01/06,03:27:08,11,07,1, 11.8,1,1, -3.543, 10469.722, 377.265, 52760.605 24/01/06,03:27:08,12,07,1, 11.8,1,1, -3.543, 10469.733, 377.261, 52760.642 24/01/06,03:27:08,13,07,1, 11.8,1,1, -3.543, 10469.726, 377.264, 52760.705 24/01/06,03:27:08,14,07,1, 11.8,1,1, -3.543, 10469.740, 377.254, 52760.697 24/01/06,03:27:08,15,07,1, 11.8,1,1, -3.543, 10469.731, 377.261, 52760.647 24/01/06,03:27:08,16,07,1, 11.8,1,1, -3.543, 10469.709, 377.258, 52760.711 24/01/06,03:27:08,17,07,1, 11.8,1,1, -3.543, 10469.739, 377.264, 52760.718 24/01/06,03:27:08,18,07,1, 11.8,1,1, -3.543, 10469.725, 377.273, 52760.682 24/01/06,03:27:08,19,07,1, 11.8,1,1, -3.543, 10469.735, 377.269, 52760.710 24/01/06,03:27:09,00,09,1, 11.9,1,1, -3.542, 10469.732, 377.269, 52760.710 24/01/06,03:27:09,01,09,1, 11.9,1,1, -3.542, 10469.733, 377.232, 52760.673 24/01/06,03:27:09,02,09,1, 11.9,1,1, -3.542, 10469.739, 377.236, 52760.718 24/01/06,03:27:09,03,09,1, 11.9,1,1, -3.542, 10469.737, 377.232, 52760.719 24/01/06,03:27:09,04,09,1, 11.9,1,1, -3.542, 10469.728, 377.239, 52760.698 24/01/06,03:27:09,05,09,1, 11.9,1,1, -3.542, 10469.753, 377.245, 52760.678 24/01/06,03:27:09,06,09,1, 11.9,1,1, -3.542, 10469.731, 377.223, 52760.702 24/01/06,03:27:09,07,09,1, 11.9,1,1, -3.542, 10469.742, 377.235, 52760.749 24/01/06,03:27:09,08,09,1, 11.9,1,1, -3.542, 10469.763, 377.227, 52760.699 24/01/06,03:27:09,09,09,1, 11.9,1,1, -3.542, 10469.766, 377.240, 52760.736 24/01/06,03:27:09,10,09,1, 11.9,1,1, -3.542, 10469.767, 377.235, 52760.758 24/01/06,03:27:09,11,09,1, 11.9,1,1, -3.542, 10469.761, 377.233, 52760.725 24/01/06,03:27:09,12,09,1, 11.9,1,1, -3.542, 10469.724, 377.238, 52760.797 24/01/06,03:27:09,13,09,1, 11.9,1,1, -3.542, 10469.775, 377.228, 52760.724 24/01/06,03:27:09,14,09,1, 11.9,1,1, -3.542, 10469.772, 377.231, 52760.675 24/01/06,03:27:09,15,09,1, 11.9,1,1, -3.542, 10469.769, 377.237, 52760.685 24/01/06,03:27:09,16,09,1, 11.9,1,1, -3.542, 10469.759, 377.241, 52760.729 24/01/06,03:27:09,17,09,1, 11.9,1,1, -3.542, 10469.764, 377.229, 52760.679 24/01/06,03:27:09,18,09,1, 11.9,1,1, -3.542, 10469.759, 377.210, 52760.684 24/01/06,03:27:09,19,09,1, 11.9,1,1, -3.542, 10469.757, 377.234, 52760.694 24/01/06,03:27:10,00,09,1, 11.9,1,1, -3.544, 10469.749, 377.234, 52760.694 24/01/06,03:27:10,01,09,1, 11.9,1,1, -3.544, 10469.769, 377.231, 52760.729 24/01/06,03:27:10,02,09,1, 11.9,1,1, -3.544, 10469.749, 377.215, 52760.690 24/01/06,03:27:10,03,09,1, 11.9,1,1, -3.544, 10469.768, 377.221, 52760.585 24/01/06,03:27:10,04,09,1, 11.9,1,1, -3.544, 10469.750, 377.235, 52760.721 24/01/06,03:27:10,05,09,1, 11.9,1,1, -3.544, 10469.758, 377.208, 52760.738 24/01/06,03:27:10,06,09,1, 11.9,1,1, -3.544, 10469.766, 377.230, 52760.666 24/01/06,03:27:10,07,09,1, 11.9,1,1, -3.544, 10469.763, 377.216, 52760.674 24/01/06,03:27:10,08,09,1, 11.9,1,1, -3.544, 10469.768, 377.203, 52760.712 24/01/06,03:27:10,09,09,1, 11.9,1,1, -3.544, 10469.772, 377.221, 52760.789 24/01/06,03:27:10,10,09,1, 11.9,1,1, -3.544, 10469.775, 377.210, 52760.832 24/01/06,03:27:10,11,09,1, 11.9,1,1, -3.544, 10469.753, 377.220, 52760.605 24/01/06,03:27:10,12,09,1, 11.9,1,1, -3.544, 10469.757, 377.203, 52760.665 24/01/06,03:27:10,13,09,1, 11.9,1,1, -3.544, 10469.749, 377.196, 52760.652 24/01/06,03:27:10,14,09,1, 11.9,1,1, -3.544, 10469.781, 377.209, 52760.678 24/01/06,03:27:10,15,09,1, 11.9,1,1, -3.544, 10469.785, 377.180, 52760.659 24/01/06,03:27:10,16,09,1, 11.9,1,1, -3.544, 10469.756, 377.219, 52760.696 24/01/06,03:27:10,17,09,1, 11.9,1,1, -3.544, 10469.767, 377.197, 52760.747 24/01/06,03:27:10,18,09,1, 11.9,1,1, -3.544, 10469.774, 377.198, 52760.670 24/01/06,03:27:10,19,09,1, 11.9,1,1, -3.544, 10469.770, 377.182, 52760.699 24/01/06,03:27:11,00,07,1, 11.9,1,1, -3.545, 10469.766, 377.182, 52760.699 24/01/06,03:27:11,01,07,1, 11.9,1,1, -3.545, 10469.797, 377.207, 52760.718 24/01/06,03:27:11,02,07,1, 11.9,1,1, -3.545, 10469.786, 377.209, 52760.744 24/01/06,03:27:11,03,07,1, 11.9,1,1, -3.545, 10469.782, 377.208, 52760.729 24/01/06,03:27:11,04,07,1, 11.9,1,1, -3.545, 10469.779, 377.201, 52760.778 24/01/06,03:27:11,05,07,1, 11.9,1,1, -3.545, 10469.797, 377.206, 52760.758 24/01/06,03:27:11,06,07,1, 11.9,1,1, -3.545, 10469.785, 377.206, 52760.687 24/01/06,03:27:11,07,07,1, 11.9,1,1, -3.545, 10469.769, 377.195, 52760.705 24/01/06,03:27:11,08,07,1, 11.9,1,1, -3.545, 10469.778, 377.186, 52760.699 24/01/06,03:27:11,09,07,1, 11.9,1,1, -3.545, 10469.796, 377.187, 52760.779 24/01/06,03:27:11,10,07,1, 11.9,1,1, -3.545, 10469.798, 377.177, 52760.753 24/01/06,03:27:11,11,07,1, 11.9,1,1, -3.545, 10469.784, 377.208, 52760.748 24/01/06,03:27:11,12,07,1, 11.9,1,1, -3.545, 10469.771, 377.194, 52760.747 24/01/06,03:27:11,13,07,1, 11.9,1,1, -3.545, 10469.798, 377.205, 52760.686 24/01/06,03:27:11,14,07,1, 11.9,1,1, -3.545, 10469.800, 377.202, 52760.725 24/01/06,03:27:11,15,07,1, 11.9,1,1, -3.545, 10469.799, 377.200, 52760.651 24/01/06,03:27:11,16,07,1, 11.9,1,1, -3.545, 10469.793, 377.186, 52760.739 24/01/06,03:27:11,17,07,1, 11.9,1,1, -3.545, 10469.806, 377.210, 52760.779 24/01/06,03:27:11,18,07,1, 11.9,1,1, -3.545, 10469.786, 377.197, 52760.729 24/01/06,03:27:11,19,07,1, 11.9,1,1, -3.545, 10469.784, 377.171, 52760.706 24/01/06,03:27:12,00,09,1, 11.9,1,1, -3.547, 10469.782, 377.171, 52760.706 24/01/06,03:27:12,01,09,1, 11.9,1,1, -3.547, 10469.795, 377.194, 52760.750 24/01/06,03:27:12,02,09,1, 11.9,1,1, -3.547, 10469.811, 377.172, 52760.746 24/01/06,03:27:12,03,09,1, 11.9,1,1, -3.547, 10469.827, 377.194, 52760.803 24/01/06,03:27:12,04,09,1, 11.9,1,1, -3.547, 10469.794, 377.188, 52760.804 24/01/06,03:27:12,05,09,1, 11.9,1,1, -3.547, 10469.813, 377.198, 52760.801 24/01/06,03:27:12,06,09,1, 11.9,1,1, -3.547, 10469.785, 377.194, 52760.822 24/01/06,03:27:12,07,09,1, 11.9,1,1, -3.547, 10469.779, 377.175, 52760.623 24/01/06,03:27:12,08,09,1, 11.9,1,1, -3.547, 10469.805, 377.197, 52760.717 24/01/06,03:27:12,09,09,1, 11.9,1,1, -3.547, 10469.819, 377.183, 52760.773 24/01/06,03:27:12,10,09,1, 11.9,1,1, -3.547, 10469.821, 377.171, 52760.754 24/01/06,03:27:12,11,09,1, 11.9,1,1, -3.547, 10469.799, 377.179, 52760.731 24/01/06,03:27:12,12,09,1, 11.9,1,1, -3.547, 10469.819, 377.190, 52760.838 24/01/06,03:27:12,13,09,1, 11.9,1,1, -3.547, 10469.807, 377.180, 52760.864 24/01/06,03:27:12,14,09,1, 11.9,1,1, -3.547, 10469.828, 377.190, 52760.770 24/01/06,03:27:12,15,09,1, 11.9,1,1, -3.547, 10469.793, 377.155, 52760.757 24/01/06,03:27:12,16,09,1, 11.9,1,1, -3.547, 10469.815, 377.177, 52760.793 24/01/06,03:27:12,17,09,1, 11.9,1,1, -3.547, 10469.834, 377.185, 52760.768 24/01/06,03:27:12,18,09,1, 11.9,1,1, -3.547, 10469.819, 377.167, 52760.792 24/01/06,03:27:12,19,09,1, 11.9,1,1, -3.547, 10469.830, 377.177, 52760.774 24/01/06,03:27:13,00,08,1, 11.9,1,1, -3.542, 10469.824, 377.177, 52760.774 24/01/06,03:27:13,01,08,1, 11.9,1,1, -3.542, 10469.814, 377.172, 52760.713 24/01/06,03:27:13,02,08,1, 11.9,1,1, -3.542, 10469.811, 377.154, 52760.754 24/01/06,03:27:13,03,08,1, 11.9,1,1, -3.542, 10469.801, 377.176, 52760.837 24/01/06,03:27:13,04,08,1, 11.9,1,1, -3.542, 10469.808, 377.170, 52760.769 24/01/06,03:27:13,05,08,1, 11.9,1,1, -3.542, 10469.831, 377.157, 52760.792 24/01/06,03:27:13,06,08,1, 11.9,1,1, -3.542, 10469.808, 377.167, 52760.758 24/01/06,03:27:13,07,08,1, 11.9,1,1, -3.542, 10469.831, 377.169, 52760.806 24/01/06,03:27:13,08,08,1, 11.9,1,1, -3.542, 10469.826, 377.167, 52760.809 24/01/06,03:27:13,09,08,1, 11.9,1,1, -3.542, 10469.841, 377.190, 52760.728 24/01/06,03:27:13,10,08,1, 11.9,1,1, -3.542, 10469.830, 377.170, 52760.832 24/01/06,03:27:13,11,08,1, 11.9,1,1, -3.542, 10469.833, 377.165, 52760.801 24/01/06,03:27:13,12,08,1, 11.9,1,1, -3.542, 10469.828, 377.155, 52760.762 24/01/06,03:27:13,13,08,1, 11.9,1,1, -3.542, 10469.835, 377.171, 52760.757 24/01/06,03:27:13,14,08,1, 11.9,1,1, -3.542, 10469.834, 377.166, 52760.816 24/01/06,03:27:13,15,08,1, 11.9,1,1, -3.542, 10469.817, 377.172, 52760.734 24/01/06,03:27:13,16,08,1, 11.9,1,1, -3.542, 10469.823, 377.153, 52760.790 24/01/06,03:27:13,17,08,1, 11.9,1,1, -3.542, 10469.835, 377.168, 52760.797 24/01/06,03:27:13,18,08,1, 11.9,1,1, -3.542, 10469.821, 377.162, 52760.776 24/01/06,03:27:13,19,08,1, 11.9,1,1, -3.542, 10469.820, 377.163, 52760.856 24/01/06,03:27:14,00,09,1, 11.8,1,1, -3.537, 10469.816, 377.163, 52760.856 24/01/06,03:27:14,01,09,1, 11.8,1,1, -3.537, 10469.807, 377.151, 52760.810 24/01/06,03:27:14,02,09,1, 11.8,1,1, -3.537, 10469.831, 377.147, 52760.865 24/01/06,03:27:14,03,09,1, 11.8,1,1, -3.537, 10469.828, 377.143, 52760.798 24/01/06,03:27:14,04,09,1, 11.8,1,1, -3.537, 10469.820, 377.134, 52760.831 24/01/06,03:27:14,05,09,1, 11.8,1,1, -3.537, 10469.835, 377.162, 52760.817 24/01/06,03:27:14,06,09,1, 11.8,1,1, -3.537, 10469.837, 377.147, 52760.876 24/01/06,03:27:14,07,09,1, 11.8,1,1, -3.537, 10469.832, 377.133, 52760.767 24/01/06,03:27:14,08,09,1, 11.8,1,1, -3.537, 10469.840, 377.141, 52760.787 24/01/06,03:27:14,09,09,1, 11.8,1,1, -3.537, 10469.840, 377.140, 52760.792 24/01/06,03:27:14,10,09,1, 11.8,1,1, -3.537, 10469.836, 377.141, 52760.925 24/01/06,03:27:14,11,09,1, 11.8,1,1, -3.537, 10469.850, 377.173, 52760.876 24/01/06,03:27:14,12,09,1, 11.8,1,1, -3.537, 10469.847, 377.172, 52760.887 24/01/06,03:27:14,13,09,1, 11.8,1,1, -3.537, 10469.818, 377.140, 52760.866 24/01/06,03:27:14,14,09,1, 11.8,1,1, -3.537, 10469.836, 377.156, 52760.822 24/01/06,03:27:14,15,09,1, 11.8,1,1, -3.537, 10469.838, 377.156, 52760.796 24/01/06,03:27:14,16,09,1, 11.8,1,1, -3.537, 10469.833, 377.171, 52760.897 24/01/06,03:27:14,17,09,1, 11.8,1,1, -3.537, 10469.867, 377.154, 52760.874 24/01/06,03:27:14,18,09,1, 11.8,1,1, -3.537, 10469.829, 377.129, 52760.853 24/01/06,03:27:14,19,09,1, 11.8,1,1, -3.537, 10469.868, 377.154, 52760.909 24/01/06,03:27:15,00,09,1, 11.9,1,1, -3.546, 10469.866, 377.154, 52760.909 24/01/06,03:27:15,01,09,1, 11.9,1,1, -3.546, 10469.869, 377.127, 52760.860 24/01/06,03:27:15,02,09,1, 11.9,1,1, -3.546, 10469.880, 377.179, 52760.866 24/01/06,03:27:15,03,09,1, 11.9,1,1, -3.546, 10469.859, 377.127, 52760.864 24/01/06,03:27:15,04,09,1, 11.9,1,1, -3.546, 10469.849, 377.163, 52760.875 24/01/06,03:27:15,05,09,1, 11.9,1,1, -3.546, 10469.855, 377.159, 52760.904 24/01/06,03:27:15,06,09,1, 11.9,1,1, -3.546, 10469.882, 377.128, 52760.870 24/01/06,03:27:15,07,09,1, 11.9,1,1, -3.546, 10469.880, 377.140, 52760.895 24/01/06,03:27:15,08,09,1, 11.9,1,1, -3.546, 10469.869, 377.130, 52760.889 24/01/06,03:27:15,09,09,1, 11.9,1,1, -3.546, 10469.866, 377.175, 52760.861 24/01/06,03:27:15,10,09,1, 11.9,1,1, -3.546, 10469.864, 377.140, 52760.854 24/01/06,03:27:15,11,09,1, 11.9,1,1, -3.546, 10469.888, 377.168, 52760.899 24/01/06,03:27:15,12,09,1, 11.9,1,1, -3.546, 10469.896, 377.146, 52760.847 24/01/06,03:27:15,13,09,1, 11.9,1,1, -3.546, 10469.877, 377.148, 52760.886 24/01/06,03:27:15,14,09,1, 11.9,1,1, -3.546, 10469.889, 377.152, 52760.892 24/01/06,03:27:15,15,09,1, 11.9,1,1, -3.546, 10469.885, 377.139, 52760.897 24/01/06,03:27:15,16,09,1, 11.9,1,1, -3.546, 10469.878, 377.152, 52760.876 24/01/06,03:27:15,17,09,1, 11.9,1,1, -3.546, 10469.894, 377.145, 52760.869 24/01/06,03:27:15,18,09,1, 11.9,1,1, -3.546, 10469.881, 377.149, 52760.889 24/01/06,03:27:15,19,09,1, 11.9,1,1, -3.546, 10469.887, 377.146, 52760.859 24/01/06,03:27:16,00,08,1, 11.9,1,1, -3.547, 10469.882, 377.146, 52760.859 24/01/06,03:27:16,01,08,1, 11.9,1,1, -3.547, 10469.879, 377.142, 52760.819 24/01/06,03:27:16,02,08,1, 11.9,1,1, -3.547, 10469.892, 377.136, 52760.814 24/01/06,03:27:16,03,08,1, 11.9,1,1, -3.547, 10469.888, 377.167, 52760.884 24/01/06,03:27:16,04,08,1, 11.9,1,1, -3.547, 10469.864, 377.136, 52760.866 24/01/06,03:27:16,05,08,1, 11.9,1,1, -3.547, 10469.884, 377.145, 52760.913 24/01/06,03:27:16,06,08,1, 11.9,1,1, -3.547, 10469.866, 377.151, 52760.846 24/01/06,03:27:16,07,08,1, 11.9,1,1, -3.547, 10469.880, 377.144, 52760.823 24/01/06,03:27:16,08,08,1, 11.9,1,1, -3.547, 10469.883, 377.142, 52760.844 24/01/06,03:27:16,09,08,1, 11.9,1,1, -3.547, 10469.899, 377.146, 52760.829 24/01/06,03:27:16,10,08,1, 11.9,1,1, -3.547, 10469.877, 377.135, 52760.890 24/01/06,03:27:16,11,08,1, 11.9,1,1, -3.547, 10469.903, 377.155, 52760.888 24/01/06,03:27:16,12,08,1, 11.9,1,1, -3.547, 10469.899, 377.142, 52760.866 24/01/06,03:27:16,13,08,1, 11.9,1,1, -3.547, 10469.895, 377.164, 52760.829 24/01/06,03:27:16,14,08,1, 11.9,1,1, -3.547, 10469.908, 377.137, 52760.884 24/01/06,03:27:16,15,08,1, 11.9,1,1, -3.547, 10469.897, 377.167, 52760.903 24/01/06,03:27:16,16,08,1, 11.9,1,1, -3.547, 10469.907, 377.143, 52760.859 24/01/06,03:27:16,17,08,1, 11.9,1,1, -3.547, 10469.892, 377.155, 52760.863 24/01/06,03:27:16,18,08,1, 11.9,1,1, -3.547, 10469.894, 377.132, 52760.936 24/01/06,03:27:16,19,08,1, 11.9,1,1, -3.547, 10469.892, 377.129, 52760.862 24/01/06,03:27:17,00,07,1, 11.9,1,1, -3.542, 10469.891, 377.129, 52760.862 24/01/06,03:27:17,01,07,1, 11.9,1,1, -3.542, 10469.909, 377.113, 52760.844 24/01/06,03:27:17,02,07,1, 11.9,1,1, -3.542, 10469.896, 377.128, 52760.902 24/01/06,03:27:17,03,07,1, 11.9,1,1, -3.542, 10469.925, 377.121, 52760.912 24/01/06,03:27:17,04,07,1, 11.9,1,1, -3.542, 10469.898, 377.131, 52760.842 24/01/06,03:27:17,05,07,1, 11.9,1,1, -3.542, 10469.893, 377.135, 52760.892 24/01/06,03:27:17,06,07,1, 11.9,1,1, -3.542, 10469.886, 377.098, 52760.868 24/01/06,03:27:17,07,07,1, 11.9,1,1, -3.542, 10469.893, 377.104, 52760.835 24/01/06,03:27:17,08,07,1, 11.9,1,1, -3.542, 10469.886, 377.107, 52760.805 24/01/06,03:27:17,09,07,1, 11.9,1,1, -3.542, 10469.871, 377.122, 52760.896 24/01/06,03:27:17,10,07,1, 11.9,1,1, -3.542, 10469.917, 377.112, 52760.888 24/01/06,03:27:17,11,07,1, 11.9,1,1, -3.542, 10469.882, 377.117, 52760.944 24/01/06,03:27:17,12,07,1, 11.9,1,1, -3.542, 10469.904, 377.131, 52760.915 24/01/06,03:27:17,13,07,1, 11.9,1,1, -3.542, 10469.918, 377.112, 52760.905 24/01/06,03:27:17,14,07,1, 11.9,1,1, -3.542, 10469.907, 377.118, 52760.925 24/01/06,03:27:17,15,07,1, 11.9,1,1, -3.542, 10469.890, 377.138, 52760.884 24/01/06,03:27:17,16,07,1, 11.9,1,1, -3.542, 10469.885, 377.114, 52760.866 24/01/06,03:27:17,17,07,1, 11.9,1,1, -3.542, 10469.933, 377.126, 52760.908 24/01/06,03:27:17,18,07,1, 11.9,1,1, -3.542, 10469.908, 377.123, 52760.882 24/01/06,03:27:17,19,07,1, 11.9,1,1, -3.542, 10469.897, 377.118, 52760.866 24/01/06,03:27:18,00,09,1, 11.9,1,1, -3.543, 10469.891, 377.118, 52760.866 24/01/06,03:27:18,01,09,1, 11.9,1,1, -3.543, 10469.894, 377.123, 52760.846 24/01/06,03:27:18,02,09,1, 11.9,1,1, -3.543, 10469.897, 377.100, 52760.875 24/01/06,03:27:18,03,09,1, 11.9,1,1, -3.543, 10469.906, 377.131, 52760.856 24/01/06,03:27:18,04,09,1, 11.9,1,1, -3.543, 10469.907, 377.124, 52760.850 24/01/06,03:27:18,05,09,1, 11.9,1,1, -3.543, 10469.900, 377.141, 52760.926 24/01/06,03:27:18,06,09,1, 11.9,1,1, -3.543, 10469.915, 377.146, 52760.990 24/01/06,03:27:18,07,09,1, 11.9,1,1, -3.543, 10469.895, 377.130, 52760.947 24/01/06,03:27:18,08,09,1, 11.9,1,1, -3.543, 10469.919, 377.131, 52760.916 24/01/06,03:27:18,09,09,1, 11.9,1,1, -3.543, 10469.913, 377.104, 52760.843 24/01/06,03:27:18,10,09,1, 11.9,1,1, -3.543, 10469.914, 377.130, 52760.940 24/01/06,03:27:18,11,09,1, 11.9,1,1, -3.543, 10469.903, 377.120, 52760.921 24/01/06,03:27:18,12,09,1, 11.9,1,1, -3.543, 10469.928, 377.140, 52761.044 24/01/06,03:27:18,13,09,1, 11.9,1,1, -3.543, 10469.927, 377.122, 52760.966 24/01/06,03:27:18,14,09,1, 11.9,1,1, -3.543, 10469.931, 377.139, 52760.952 24/01/06,03:27:18,15,09,1, 11.9,1,1, -3.543, 10469.906, 377.101, 52760.903 24/01/06,03:27:18,16,09,1, 11.9,1,1, -3.543, 10469.916, 377.125, 52760.941 24/01/06,03:27:18,17,09,1, 11.9,1,1, -3.543, 10469.910, 377.146, 52760.915 24/01/06,03:27:18,18,09,1, 11.9,1,1, -3.543, 10469.930, 377.111, 52760.932 24/01/06,03:27:18,19,09,1, 11.9,1,1, -3.543, 10469.903, 377.128, 52760.948 24/01/06,03:27:19,00,08,1, 11.9,1,1, -3.544, 10469.899, 377.128, 52760.948 24/01/06,03:27:19,01,08,1, 11.9,1,1, -3.544, 10469.909, 377.093, 52760.892 24/01/06,03:27:19,02,08,1, 11.9,1,1, -3.544, 10469.897, 377.091, 52760.929 24/01/06,03:27:19,03,08,1, 11.9,1,1, -3.544, 10469.910, 377.102, 52760.955 24/01/06,03:27:19,04,08,1, 11.9,1,1, -3.544, 10469.912, 377.113, 52760.912 24/01/06,03:27:19,05,08,1, 11.9,1,1, -3.544, 10469.902, 377.105, 52760.867 24/01/06,03:27:19,06,08,1, 11.9,1,1, -3.544, 10469.917, 377.103, 52760.896 24/01/06,03:27:19,07,08,1, 11.9,1,1, -3.544, 10469.925, 377.102, 52760.850 24/01/06,03:27:19,08,08,1, 11.9,1,1, -3.544, 10469.893, 377.082, 52760.905 24/01/06,03:27:19,09,08,1, 11.9,1,1, -3.544, 10469.908, 377.069, 52760.896 24/01/06,03:27:19,10,08,1, 11.9,1,1, -3.544, 10469.914, 377.079, 52760.879 24/01/06,03:27:19,11,08,1, 11.9,1,1, -3.544, 10469.925, 377.100, 52760.886 24/01/06,03:27:19,12,08,1, 11.9,1,1, -3.544, 10469.910, 377.097, 52760.963 24/01/06,03:27:19,13,08,1, 11.9,1,1, -3.544, 10469.902, 377.084, 52760.886 24/01/06,03:27:19,14,08,1, 11.9,1,1, -3.544, 10469.900, 377.095, 52760.903 24/01/06,03:27:19,15,08,1, 11.9,1,1, -3.544, 10469.931, 377.085, 52760.942 24/01/06,03:27:19,16,08,1, 11.9,1,1, -3.544, 10469.960, 377.114, 52760.947 24/01/06,03:27:19,17,08,1, 11.9,1,1, -3.544, 10469.930, 377.096, 52760.881 24/01/06,03:27:19,18,08,1, 11.9,1,1, -3.544, 10469.916, 377.081, 52760.910 24/01/06,03:27:19,19,08,1, 11.9,1,1, -3.544, 10469.931, 377.106, 52760.953 24/01/06,03:27:20,00,08,1, 11.8,1,1, -3.544, 10469.924, 377.106, 52760.953 24/01/06,03:27:20,01,08,1, 11.8,1,1, -3.544, 10469.946, 377.100, 52760.936 24/01/06,03:27:20,02,08,1, 11.8,1,1, -3.544, 10469.919, 377.088, 52760.905 24/01/06,03:27:20,03,08,1, 11.8,1,1, -3.544, 10469.915, 377.090, 52760.966 24/01/06,03:27:20,04,08,1, 11.8,1,1, -3.544, 10469.932, 377.122, 52760.918 24/01/06,03:27:20,05,08,1, 11.8,1,1, -3.544, 10469.928, 377.083, 52760.948 24/01/06,03:27:20,06,08,1, 11.8,1,1, -3.544, 10469.919, 377.068, 52760.961 24/01/06,03:27:20,07,08,1, 11.8,1,1, -3.544, 10469.912, 377.106, 52760.995 24/01/06,03:27:20,08,08,1, 11.8,1,1, -3.544, 10469.922, 377.086, 52760.926 24/01/06,03:27:20,09,08,1, 11.8,1,1, -3.544, 10469.914, 377.101, 52760.968 24/01/06,03:27:20,10,08,1, 11.8,1,1, -3.544, 10469.937, 377.092, 52760.891 24/01/06,03:27:20,11,08,1, 11.8,1,1, -3.544, 10469.924, 377.095, 52760.929 24/01/06,03:27:20,12,08,1, 11.8,1,1, -3.544, 10469.918, 377.087, 52761.022 24/01/06,03:27:20,13,08,1, 11.8,1,1, -3.544, 10469.914, 377.074, 52760.962 24/01/06,03:27:20,14,08,1, 11.8,1,1, -3.544, 10469.928, 377.084, 52760.968 24/01/06,03:27:20,15,08,1, 11.8,1,1, -3.544, 10469.936, 377.073, 52760.977 24/01/06,03:27:20,16,08,1, 11.8,1,1, -3.544, 10469.934, 377.081, 52760.953 24/01/06,03:27:20,17,08,1, 11.8,1,1, -3.544, 10469.911, 377.089, 52760.903 24/01/06,03:27:20,18,08,1, 11.8,1,1, -3.544, 10469.949, 377.096, 52761.001 24/01/06,03:27:20,19,08,1, 11.8,1,1, -3.544, 10469.926, 377.074, 52760.948 24/01/06,03:27:21,00,10,1, 11.8,1,1, -3.545, 10469.924, 377.074, 52760.948 24/01/06,03:27:21,01,10,1, 11.8,1,1, -3.545, 10469.925, 377.089, 52760.994 24/01/06,03:27:21,02,10,1, 11.8,1,1, -3.545, 10469.943, 377.063, 52760.970 24/01/06,03:27:21,03,10,1, 11.8,1,1, -3.545, 10469.916, 377.074, 52760.972 24/01/06,03:27:21,04,10,1, 11.8,1,1, -3.545, 10469.939, 377.067, 52760.972 24/01/06,03:27:21,05,10,1, 11.8,1,1, -3.545, 10469.912, 377.080, 52760.959 24/01/06,03:27:21,06,10,1, 11.8,1,1, -3.545, 10469.927, 377.073, 52760.930 24/01/06,03:27:21,07,10,1, 11.8,1,1, -3.545, 10469.926, 377.066, 52760.948 24/01/06,03:27:21,08,10,1, 11.8,1,1, -3.545, 10469.917, 377.091, 52760.980 24/01/06,03:27:21,09,10,1, 11.8,1,1, -3.545, 10469.936, 377.074, 52760.953 24/01/06,03:27:21,10,10,1, 11.8,1,1, -3.545, 10469.931, 377.079, 52760.980 24/01/06,03:27:21,11,10,1, 11.8,1,1, -3.545, 10469.931, 377.100, 52760.951 24/01/06,03:27:21,12,10,1, 11.8,1,1, -3.545, 10469.919, 377.082, 52760.992 24/01/06,03:27:21,13,10,1, 11.8,1,1, -3.545, 10469.948, 377.085, 52760.958 24/01/06,03:27:21,14,10,1, 11.8,1,1, -3.545, 10469.927, 377.085, 52761.011 24/01/06,03:27:21,15,10,1, 11.8,1,1, -3.545, 10469.944, 377.070, 52760.958 24/01/06,03:27:21,16,10,1, 11.8,1,1, -3.545, 10469.941, 377.069, 52760.996 24/01/06,03:27:21,17,10,1, 11.8,1,1, -3.545, 10469.920, 377.063, 52761.003 24/01/06,03:27:21,18,10,1, 11.8,1,1, -3.545, 10469.917, 377.067, 52760.921 24/01/06,03:27:21,19,10,1, 11.8,1,1, -3.545, 10469.919, 377.084, 52761.004 24/01/06,03:27:22,00,08,1, 11.9,1,1, -3.546, 10469.916, 377.084, 52761.004 24/01/06,03:27:22,01,08,1, 11.9,1,1, -3.546, 10469.942, 377.079, 52761.017 24/01/06,03:27:22,02,08,1, 11.9,1,1, -3.546, 10469.931, 377.064, 52761.002 24/01/06,03:27:22,03,08,1, 11.9,1,1, -3.546, 10469.962, 377.067, 52760.951 24/01/06,03:27:22,04,08,1, 11.9,1,1, -3.546, 10469.934, 377.074, 52760.942 24/01/06,03:27:22,05,08,1, 11.9,1,1, -3.546, 10469.931, 377.077, 52760.993 24/01/06,03:27:22,06,08,1, 11.9,1,1, -3.546, 10469.926, 377.077, 52760.913 24/01/06,03:27:22,07,08,1, 11.9,1,1, -3.546, 10469.934, 377.065, 52760.993 24/01/06,03:27:22,08,08,1, 11.9,1,1, -3.546, 10469.942, 377.061, 52760.969 24/01/06,03:27:22,09,08,1, 11.9,1,1, -3.546, 10469.936, 377.069, 52760.975 24/01/06,03:27:22,10,08,1, 11.9,1,1, -3.546, 10469.929, 377.088, 52760.978 24/01/06,03:27:22,11,08,1, 11.9,1,1, -3.546, 10469.932, 377.072, 52760.908 24/01/06,03:27:22,12,08,1, 11.9,1,1, -3.546, 10469.951, 377.084, 52760.991 24/01/06,03:27:22,13,08,1, 11.9,1,1, -3.546, 10469.921, 377.060, 52760.979 24/01/06,03:27:22,14,08,1, 11.9,1,1, -3.546, 10469.909, 377.053, 52761.079 24/01/06,03:27:22,15,08,1, 11.9,1,1, -3.546, 10469.932, 377.078, 52761.014 24/01/06,03:27:22,16,08,1, 11.9,1,1, -3.546, 10469.927, 377.065, 52760.999 24/01/06,03:27:22,17,08,1, 11.9,1,1, -3.546, 10469.949, 377.072, 52760.951 24/01/06,03:27:22,18,08,1, 11.9,1,1, -3.546, 10469.948, 377.041, 52761.007 24/01/06,03:27:22,19,08,1, 11.9,1,1, -3.546, 10469.952, 377.040, 52761.019 24/01/06,03:27:23,00,08,1, 11.9,1,1, -3.543, 10469.949, 377.040, 52761.019 24/01/06,03:27:23,01,08,1, 11.9,1,1, -3.543, 10469.929, 377.059, 52760.981 24/01/06,03:27:23,02,08,1, 11.9,1,1, -3.543, 10469.941, 377.069, 52761.045 24/01/06,03:27:23,03,08,1, 11.9,1,1, -3.543, 10469.920, 377.057, 52761.012 24/01/06,03:27:23,04,08,1, 11.9,1,1, -3.543, 10469.948, 377.065, 52760.979 24/01/06,03:27:23,05,08,1, 11.9,1,1, -3.543, 10469.962, 377.049, 52761.048 24/01/06,03:27:23,06,08,1, 11.9,1,1, -3.543, 10469.929, 377.057, 52761.122 24/01/06,03:27:23,07,08,1, 11.9,1,1, -3.543, 10469.944, 377.068, 52761.071 24/01/06,03:27:23,08,08,1, 11.9,1,1, -3.543, 10469.970, 377.045, 52761.050 24/01/06,03:27:23,09,08,1, 11.9,1,1, -3.543, 10469.949, 377.101, 52761.073 24/01/06,03:27:23,10,08,1, 11.9,1,1, -3.543, 10469.967, 377.050, 52761.026 24/01/06,03:27:23,11,08,1, 11.9,1,1, -3.543, 10469.952, 377.053, 52761.039 24/01/06,03:27:23,12,08,1, 11.9,1,1, -3.543, 10469.952, 377.055, 52761.016 24/01/06,03:27:23,13,08,1, 11.9,1,1, -3.543, 10469.946, 377.042, 52761.016 24/01/06,03:27:23,14,08,1, 11.9,1,1, -3.543, 10469.982, 377.071, 52761.072 24/01/06,03:27:23,15,08,1, 11.9,1,1, -3.543, 10469.951, 377.072, 52761.079 24/01/06,03:27:23,16,08,1, 11.9,1,1, -3.543, 10469.953, 377.055, 52761.030 24/01/06,03:27:23,17,08,1, 11.9,1,1, -3.543, 10469.963, 377.077, 52761.036 24/01/06,03:27:23,18,08,1, 11.9,1,1, -3.543, 10469.936, 377.058, 52761.028 24/01/06,03:27:23,19,08,1, 11.9,1,1, -3.543, 10469.967, 377.049, 52761.071 24/01/06,03:27:24,00,08,1, 11.9,1,1, -3.542, 10469.966, 377.049, 52761.071 24/01/06,03:27:24,01,08,1, 11.9,1,1, -3.542, 10469.961, 377.068, 52761.058 24/01/06,03:27:24,02,08,1, 11.9,1,1, -3.542, 10469.971, 377.076, 52761.036 24/01/06,03:27:24,03,08,1, 11.9,1,1, -3.542, 10469.955, 377.062, 52760.996 24/01/06,03:27:24,04,08,1, 11.9,1,1, -3.542, 10469.981, 377.059, 52761.033 24/01/06,03:27:24,05,08,1, 11.9,1,1, -3.542, 10469.958, 377.048, 52761.064 24/01/06,03:27:24,06,08,1, 11.9,1,1, -3.542, 10469.952, 377.085, 52761.088 24/01/06,03:27:24,07,08,1, 11.9,1,1, -3.542, 10469.959, 377.093, 52761.065 24/01/06,03:27:24,08,08,1, 11.9,1,1, -3.542, 10469.961, 377.084, 52761.075 24/01/06,03:27:24,09,08,1, 11.9,1,1, -3.542, 10469.963, 377.077, 52761.055 24/01/06,03:27:24,10,08,1, 11.9,1,1, -3.542, 10469.955, 377.069, 52761.117 24/01/06,03:27:24,11,08,1, 11.9,1,1, -3.542, 10469.969, 377.069, 52761.079 24/01/06,03:27:24,12,08,1, 11.9,1,1, -3.542, 10469.965, 377.067, 52761.015 24/01/06,03:27:24,13,08,1, 11.9,1,1, -3.542, 10469.987, 377.054, 52761.011 24/01/06,03:27:24,14,08,1, 11.9,1,1, -3.542, 10469.966, 377.071, 52761.079 24/01/06,03:27:24,15,08,1, 11.9,1,1, -3.542, 10469.941, 377.054, 52760.976 24/01/06,03:27:24,16,08,1, 11.9,1,1, -3.542, 10470.000, 377.072, 52761.113 24/01/06,03:27:24,17,08,1, 11.9,1,1, -3.542, 10469.972, 377.074, 52761.079 24/01/06,03:27:24,18,08,1, 11.9,1,1, -3.542, 10469.975, 377.067, 52761.086 24/01/06,03:27:24,19,08,1, 11.9,1,1, -3.542, 10469.971, 377.036, 52761.057 24/01/06,03:27:25,00,08,1, 11.9,1,1, -3.541, 10469.966, 377.036, 52761.057 24/01/06,03:27:25,01,08,1, 11.9,1,1, -3.541, 10469.973, 377.076, 52761.081 24/01/06,03:27:25,02,08,1, 11.9,1,1, -3.541, 10469.974, 377.076, 52761.096 24/01/06,03:27:25,03,08,1, 11.9,1,1, -3.541, 10469.974, 377.049, 52761.148 24/01/06,03:27:25,04,08,1, 11.9,1,1, -3.541, 10469.963, 377.069, 52761.027 24/01/06,03:27:25,05,08,1, 11.9,1,1, -3.541, 10469.980, 377.056, 52761.068 24/01/06,03:27:25,06,08,1, 11.9,1,1, -3.541, 10469.981, 377.049, 52761.033 24/01/06,03:27:25,07,08,1, 11.9,1,1, -3.541, 10469.966, 377.054, 52761.138 24/01/06,03:27:25,08,08,1, 11.9,1,1, -3.541, 10469.955, 377.072, 52761.061 24/01/06,03:27:25,09,08,1, 11.9,1,1, -3.541, 10469.984, 377.071, 52761.084 24/01/06,03:27:25,10,08,1, 11.9,1,1, -3.541, 10469.975, 377.046, 52761.074 24/01/06,03:27:25,11,08,1, 11.9,1,1, -3.541, 10469.988, 377.069, 52761.114 24/01/06,03:27:25,12,08,1, 11.9,1,1, -3.541, 10469.962, 377.071, 52761.086 24/01/06,03:27:25,13,08,1, 11.9,1,1, -3.541, 10469.979, 377.085, 52761.107 24/01/06,03:27:25,14,08,1, 11.9,1,1, -3.541, 10469.990, 377.060, 52761.111 24/01/06,03:27:25,15,08,1, 11.9,1,1, -3.541, 10469.979, 377.047, 52761.138 24/01/06,03:27:25,16,08,1, 11.9,1,1, -3.541, 10469.977, 377.059, 52761.161 24/01/06,03:27:25,17,08,1, 11.9,1,1, -3.541, 10469.985, 377.029, 52761.084 24/01/06,03:27:25,18,08,1, 11.9,1,1, -3.541, 10469.981, 377.051, 52761.065 24/01/06,03:27:25,19,08,1, 11.9,1,1, -3.541, 10469.968, 377.060, 52761.021 24/01/06,03:27:26,00,08,1, 12.0,1,1, -3.543, 10469.966, 377.060, 52761.021 24/01/06,03:27:26,01,08,1, 12.0,1,1, -3.543, 10470.004, 377.066, 52761.167 24/01/06,03:27:26,02,08,1, 12.0,1,1, -3.543, 10469.979, 377.054, 52761.143 24/01/06,03:27:26,03,08,1, 12.0,1,1, -3.543, 10469.997, 377.059, 52761.156 24/01/06,03:27:26,04,08,1, 12.0,1,1, -3.543, 10469.964, 377.057, 52761.138 24/01/06,03:27:26,05,08,1, 12.0,1,1, -3.543, 10470.001, 377.043, 52761.066 24/01/06,03:27:26,06,08,1, 12.0,1,1, -3.543, 10469.981, 377.036, 52761.121 24/01/06,03:27:26,07,08,1, 12.0,1,1, -3.543, 10469.980, 377.060, 52761.159 24/01/06,03:27:26,08,08,1, 12.0,1,1, -3.543, 10470.012, 377.066, 52761.141 24/01/06,03:27:26,09,08,1, 12.0,1,1, -3.543, 10469.997, 377.043, 52761.085 24/01/06,03:27:26,10,08,1, 12.0,1,1, -3.543, 10469.968, 377.048, 52761.123 24/01/06,03:27:26,11,08,1, 12.0,1,1, -3.543, 10469.961, 377.046, 52761.139 24/01/06,03:27:26,12,08,1, 12.0,1,1, -3.543, 10469.979, 377.023, 52761.101 24/01/06,03:27:26,13,08,1, 12.0,1,1, -3.543, 10469.992, 377.056, 52761.115 24/01/06,03:27:26,14,08,1, 12.0,1,1, -3.543, 10469.968, 377.057, 52761.123 24/01/06,03:27:26,15,08,1, 12.0,1,1, -3.543, 10469.977, 377.028, 52761.131 24/01/06,03:27:26,16,08,1, 12.0,1,1, -3.543, 10469.991, 377.051, 52761.201 24/01/06,03:27:26,17,08,1, 12.0,1,1, -3.543, 10469.988, 377.042, 52761.169 24/01/06,03:27:26,18,08,1, 12.0,1,1, -3.543, 10469.999, 377.054, 52761.154 24/01/06,03:27:26,19,08,1, 12.0,1,1, -3.543, 10469.964, 377.066, 52761.132 24/01/06,03:27:27,00,09,1, 11.8,1,1, -3.541, 10469.958, 377.066, 52761.132 24/01/06,03:27:27,01,09,1, 11.8,1,1, -3.541, 10469.983, 377.055, 52761.171 24/01/06,03:27:27,02,09,1, 11.8,1,1, -3.541, 10469.978, 377.033, 52761.157 24/01/06,03:27:27,03,09,1, 11.8,1,1, -3.541, 10469.985, 377.063, 52761.192 24/01/06,03:27:27,04,09,1, 11.8,1,1, -3.541, 10469.977, 377.039, 52761.111 24/01/06,03:27:27,05,09,1, 11.8,1,1, -3.541, 10469.980, 377.043, 52761.173 24/01/06,03:27:27,06,09,1, 11.8,1,1, -3.541, 10469.989, 377.023, 52761.085 24/01/06,03:27:27,07,09,1, 11.8,1,1, -3.541, 10469.987, 377.020, 52761.160 24/01/06,03:27:27,08,09,1, 11.8,1,1, -3.541, 10469.966, 377.048, 52761.229 24/01/06,03:27:27,09,09,1, 11.8,1,1, -3.541, 10469.998, 377.035, 52761.143 24/01/06,03:27:27,10,09,1, 11.8,1,1, -3.541, 10469.992, 377.040, 52761.193 24/01/06,03:27:27,11,09,1, 11.8,1,1, -3.541, 10469.991, 377.028, 52761.112 24/01/06,03:27:27,12,09,1, 11.8,1,1, -3.541, 10469.967, 377.012, 52761.176 24/01/06,03:27:27,13,09,1, 11.8,1,1, -3.541, 10469.987, 377.034, 52761.130 24/01/06,03:27:27,14,09,1, 11.8,1,1, -3.541, 10469.968, 377.037, 52761.276 24/01/06,03:27:27,15,09,1, 11.8,1,1, -3.541, 10469.989, 377.045, 52761.129 24/01/06,03:27:27,16,09,1, 11.8,1,1, -3.541, 10469.976, 377.039, 52761.074 24/01/06,03:27:27,17,09,1, 11.8,1,1, -3.541, 10469.969, 377.035, 52761.219 24/01/06,03:27:27,18,09,1, 11.8,1,1, -3.541, 10469.977, 377.003, 52761.087 24/01/06,03:27:27,19,09,1, 11.8,1,1, -3.541, 10469.977, 377.006, 52761.152 24/01/06,03:27:28,00,09,1, 11.9,1,1, -3.540, 10469.974, 377.006, 52761.152 24/01/06,03:27:28,01,09,1, 11.9,1,1, -3.540, 10469.964, 377.030, 52761.148 24/01/06,03:27:28,02,09,1, 11.9,1,1, -3.540, 10469.964, 377.022, 52761.156 24/01/06,03:27:28,03,09,1, 11.9,1,1, -3.540, 10469.974, 377.047, 52761.134 24/01/06,03:27:28,04,09,1, 11.9,1,1, -3.540, 10469.994, 377.041, 52761.182 24/01/06,03:27:28,05,09,1, 11.9,1,1, -3.540, 10469.996, 377.032, 52761.201 24/01/06,03:27:28,06,09,1, 11.9,1,1, -3.540, 10470.005, 377.040, 52761.199 24/01/06,03:27:28,07,09,1, 11.9,1,1, -3.540, 10469.978, 377.016, 52761.118 24/01/06,03:27:28,08,09,1, 11.9,1,1, -3.540, 10469.965, 377.042, 52761.121 24/01/06,03:27:28,09,09,1, 11.9,1,1, -3.540, 10469.984, 377.016, 52761.223 24/01/06,03:27:28,10,09,1, 11.9,1,1, -3.540, 10469.973, 377.020, 52761.228 24/01/06,03:27:28,11,09,1, 11.9,1,1, -3.540, 10469.977, 377.040, 52761.124 24/01/06,03:27:28,12,09,1, 11.9,1,1, -3.540, 10469.996, 377.022, 52761.145 24/01/06,03:27:28,13,09,1, 11.9,1,1, -3.540, 10469.963, 377.019, 52761.129 24/01/06,03:27:28,14,09,1, 11.9,1,1, -3.540, 10469.950, 377.033, 52761.167 24/01/06,03:27:28,15,09,1, 11.9,1,1, -3.540, 10469.967, 377.027, 52761.190 24/01/06,03:27:28,16,09,1, 11.9,1,1, -3.540, 10469.977, 377.046, 52761.148 24/01/06,03:27:28,17,09,1, 11.9,1,1, -3.540, 10469.985, 377.032, 52761.172 24/01/06,03:27:28,18,09,1, 11.9,1,1, -3.540, 10469.985, 377.017, 52761.139 24/01/06,03:27:28,19,09,1, 11.9,1,1, -3.540, 10469.970, 377.012, 52761.153 24/01/06,03:27:29,00,08,1, 12.0,1,1, -3.546, 10469.966, 377.012, 52761.153 24/01/06,03:27:29,01,08,1, 12.0,1,1, -3.546, 10469.959, 377.006, 52761.210 24/01/06,03:27:29,02,08,1, 12.0,1,1, -3.546, 10469.989, 377.021, 52761.211 24/01/06,03:27:29,03,08,1, 12.0,1,1, -3.546, 10469.980, 377.024, 52761.213 24/01/06,03:27:29,04,08,1, 12.0,1,1, -3.546, 10469.988, 377.027, 52761.193 24/01/06,03:27:29,05,08,1, 12.0,1,1, -3.546, 10469.978, 377.041, 52761.216 24/01/06,03:27:29,06,08,1, 12.0,1,1, -3.546, 10469.983, 377.024, 52761.164 24/01/06,03:27:29,07,08,1, 12.0,1,1, -3.546, 10469.996, 377.051, 52761.212 24/01/06,03:27:29,08,08,1, 12.0,1,1, -3.546, 10469.960, 377.025, 52761.246 24/01/06,03:27:29,09,08,1, 12.0,1,1, -3.546, 10469.982, 377.006, 52761.168 24/01/06,03:27:29,10,08,1, 12.0,1,1, -3.546, 10469.970, 377.048, 52761.192 24/01/06,03:27:29,11,08,1, 12.0,1,1, -3.546, 10469.970, 377.051, 52761.241 24/01/06,03:27:29,12,08,1, 12.0,1,1, -3.546, 10469.993, 377.044, 52761.185 24/01/06,03:27:29,13,08,1, 12.0,1,1, -3.546, 10469.980, 377.041, 52761.226 24/01/06,03:27:29,14,08,1, 12.0,1,1, -3.546, 10470.001, 377.047, 52761.206 24/01/06,03:27:29,15,08,1, 12.0,1,1, -3.546, 10469.990, 377.040, 52761.147 24/01/06,03:27:29,16,08,1, 12.0,1,1, -3.546, 10469.992, 377.035, 52761.207 24/01/06,03:27:29,17,08,1, 12.0,1,1, -3.546, 10469.967, 377.022, 52761.223 24/01/06,03:27:29,18,08,1, 12.0,1,1, -3.546, 10469.994, 377.025, 52761.160 24/01/06,03:27:29,19,08,1, 12.0,1,1, -3.546, 10469.977, 377.045, 52761.245 24/01/06,03:27:30,00,09,1, 11.9,1,1, -3.545, 10469.974, 377.045, 52761.245 24/01/06,03:27:30,01,09,1, 11.9,1,1, -3.545, 10469.972, 377.032, 52761.240 24/01/06,03:27:30,02,09,1, 11.9,1,1, -3.545, 10469.989, 377.040, 52761.141 24/01/06,03:27:30,03,09,1, 11.9,1,1, -3.545, 10469.990, 377.047, 52761.286 24/01/06,03:27:30,04,09,1, 11.9,1,1, -3.545, 10469.997, 377.018, 52761.251 24/01/06,03:27:30,05,09,1, 11.9,1,1, -3.545, 10469.994, 377.051, 52761.195 24/01/06,03:27:30,06,09,1, 11.9,1,1, -3.545, 10469.983, 377.025, 52761.218 24/01/06,03:27:30,07,09,1, 11.9,1,1, -3.545, 10469.987, 377.048, 52761.251 24/01/06,03:27:30,08,09,1, 11.9,1,1, -3.545, 10469.992, 377.027, 52761.168 24/01/06,03:27:30,09,09,1, 11.9,1,1, -3.545, 10469.992, 377.033, 52761.254 24/01/06,03:27:30,10,09,1, 11.9,1,1, -3.545, 10470.000, 377.044, 52761.217 24/01/06,03:27:30,11,09,1, 11.9,1,1, -3.545, 10469.981, 376.995, 52761.153 24/01/06,03:27:30,12,09,1, 11.9,1,1, -3.545, 10469.968, 377.010, 52761.169 24/01/06,03:27:30,13,09,1, 11.9,1,1, -3.545, 10469.973, 376.998, 52761.215 24/01/06,03:27:30,14,09,1, 11.9,1,1, -3.545, 10469.986, 377.029, 52761.184 24/01/06,03:27:30,15,09,1, 11.9,1,1, -3.545, 10469.977, 377.037, 52761.233 24/01/06,03:27:30,16,09,1, 11.9,1,1, -3.545, 10469.981, 377.027, 52761.233 24/01/06,03:27:30,17,09,1, 11.9,1,1, -3.545, 10469.995, 377.060, 52761.251 24/01/06,03:27:30,18,09,1, 11.9,1,1, -3.545, 10469.980, 377.047, 52761.196 24/01/06,03:27:30,19,09,1, 11.9,1,1, -3.545, 10469.993, 377.031, 52761.198 24/01/06,03:27:31,00,09,1, 11.9,1,1, -3.543, 10469.991, 377.031, 52761.198 24/01/06,03:27:31,01,09,1, 11.9,1,1, -3.543, 10469.970, 377.043, 52761.209 24/01/06,03:27:31,02,09,1, 11.9,1,1, -3.543, 10469.950, 377.053, 52761.210 24/01/06,03:27:31,03,09,1, 11.9,1,1, -3.543, 10469.973, 377.027, 52761.187 24/01/06,03:27:31,04,09,1, 11.9,1,1, -3.543, 10469.993, 377.049, 52761.170 24/01/06,03:27:31,05,09,1, 11.9,1,1, -3.543, 10469.974, 377.019, 52761.244 24/01/06,03:27:31,06,09,1, 11.9,1,1, -3.543, 10469.956, 377.033, 52761.227 24/01/06,03:27:31,07,09,1, 11.9,1,1, -3.543, 10469.982, 377.046, 52761.219 24/01/06,03:27:31,08,09,1, 11.9,1,1, -3.543, 10469.960, 377.036, 52761.191 24/01/06,03:27:31,09,09,1, 11.9,1,1, -3.543, 10469.973, 377.046, 52761.256 24/01/06,03:27:31,10,09,1, 11.9,1,1, -3.543, 10469.973, 377.051, 52761.261 24/01/06,03:27:31,11,09,1, 11.9,1,1, -3.543, 10469.988, 377.072, 52761.296 24/01/06,03:27:31,12,09,1, 11.9,1,1, -3.543, 10469.977, 377.048, 52761.305 24/01/06,03:27:31,13,09,1, 11.9,1,1, -3.543, 10469.958, 377.039, 52761.279 24/01/06,03:27:31,14,09,1, 11.9,1,1, -3.543, 10469.979, 377.034, 52761.244 24/01/06,03:27:31,15,09,1, 11.9,1,1, -3.543, 10469.975, 377.037, 52761.226 24/01/06,03:27:31,16,09,1, 11.9,1,1, -3.543, 10469.968, 377.041, 52761.211 24/01/06,03:27:31,17,09,1, 11.9,1,1, -3.543, 10469.985, 377.054, 52761.321 24/01/06,03:27:31,18,09,1, 11.9,1,1, -3.543, 10469.986, 377.032, 52761.263 24/01/06,03:27:31,19,09,1, 11.9,1,1, -3.543, 10469.993, 377.039, 52761.206 24/01/06,03:27:32,00,08,1, 11.9,1,1, -3.542, 10469.991, 377.039, 52761.206 24/01/06,03:27:32,01,08,1, 11.9,1,1, -3.542, 10469.975, 377.036, 52761.230 24/01/06,03:27:32,02,08,1, 11.9,1,1, -3.542, 10469.964, 377.047, 52761.191 24/01/06,03:27:32,03,08,1, 11.9,1,1, -3.542, 10469.969, 377.035, 52761.286 24/01/06,03:27:32,04,08,1, 11.9,1,1, -3.542, 10469.957, 377.050, 52761.282 24/01/06,03:27:32,05,08,1, 11.9,1,1, -3.542, 10469.956, 377.045, 52761.250 24/01/06,03:27:32,06,08,1, 11.9,1,1, -3.542, 10470.002, 377.038, 52761.257 24/01/06,03:27:32,07,08,1, 11.9,1,1, -3.542, 10469.969, 377.036, 52761.272 24/01/06,03:27:32,08,08,1, 11.9,1,1, -3.542, 10469.963, 377.026, 52761.188 24/01/06,03:27:32,09,08,1, 11.9,1,1, -3.542, 10469.966, 377.035, 52761.179 24/01/06,03:27:32,10,08,1, 11.9,1,1, -3.542, 10469.958, 377.038, 52761.294 24/01/06,03:27:32,11,08,1, 11.9,1,1, -3.542, 10469.969, 377.050, 52761.308 24/01/06,03:27:32,12,08,1, 11.9,1,1, -3.542, 10469.977, 377.035, 52761.245 24/01/06,03:27:32,13,08,1, 11.9,1,1, -3.542, 10469.971, 377.058, 52761.218 24/01/06,03:27:32,14,08,1, 11.9,1,1, -3.542, 10469.992, 377.042, 52761.312 24/01/06,03:27:32,15,08,1, 11.9,1,1, -3.542, 10469.996, 377.046, 52761.189 24/01/06,03:27:32,16,08,1, 11.9,1,1, -3.542, 10469.956, 377.033, 52761.261 24/01/06,03:27:32,17,08,1, 11.9,1,1, -3.542, 10469.985, 377.054, 52761.248 24/01/06,03:27:32,18,08,1, 11.9,1,1, -3.542, 10469.966, 377.051, 52761.291 24/01/06,03:27:32,19,08,1, 11.9,1,1, -3.542, 10469.961, 377.040, 52761.296 24/01/06,03:27:33,00,08,1, 11.9,1,1, -3.542, 10469.958, 377.040, 52761.296 24/01/06,03:27:33,01,08,1, 11.9,1,1, -3.542, 10469.960, 377.042, 52761.308 24/01/06,03:27:33,02,08,1, 11.9,1,1, -3.542, 10469.984, 377.049, 52761.291 24/01/06,03:27:33,03,08,1, 11.9,1,1, -3.542, 10469.963, 377.043, 52761.271 24/01/06,03:27:33,04,08,1, 11.9,1,1, -3.542, 10469.976, 377.061, 52761.305 24/01/06,03:27:33,05,08,1, 11.9,1,1, -3.542, 10469.965, 377.062, 52761.302 24/01/06,03:27:33,06,08,1, 11.9,1,1, -3.542, 10469.990, 377.037, 52761.306 24/01/06,03:27:33,07,08,1, 11.9,1,1, -3.542, 10469.965, 377.038, 52761.287 24/01/06,03:27:33,08,08,1, 11.9,1,1, -3.542, 10469.946, 377.030, 52761.230 24/01/06,03:27:33,09,08,1, 11.9,1,1, -3.542, 10469.977, 377.039, 52761.281 24/01/06,03:27:33,10,08,1, 11.9,1,1, -3.542, 10469.963, 377.015, 52761.255 24/01/06,03:27:33,11,08,1, 11.9,1,1, -3.542, 10469.961, 377.042, 52761.274 24/01/06,03:27:33,12,08,1, 11.9,1,1, -3.542, 10469.959, 377.043, 52761.278 24/01/06,03:27:33,13,08,1, 11.9,1,1, -3.542, 10469.977, 377.044, 52761.258 24/01/06,03:27:33,14,08,1, 11.9,1,1, -3.542, 10469.973, 377.056, 52761.374 24/01/06,03:27:33,15,08,1, 11.9,1,1, -3.542, 10469.961, 377.028, 52761.240 24/01/06,03:27:33,16,08,1, 11.9,1,1, -3.542, 10469.965, 377.035, 52761.277 24/01/06,03:27:33,17,08,1, 11.9,1,1, -3.542, 10469.966, 377.058, 52761.354 24/01/06,03:27:33,18,08,1, 11.9,1,1, -3.542, 10469.964, 377.063, 52761.326 24/01/06,03:27:33,19,08,1, 11.9,1,1, -3.542, 10469.980, 377.052, 52761.307 24/01/06,03:27:34,00,09,1, 12.0,1,1, -3.543, 10469.974, 377.052, 52761.307 24/01/06,03:27:34,01,09,1, 12.0,1,1, -3.543, 10469.968, 377.041, 52761.290 24/01/06,03:27:34,02,09,1, 12.0,1,1, -3.543, 10469.956, 377.034, 52761.240 24/01/06,03:27:34,03,09,1, 12.0,1,1, -3.543, 10469.972, 377.051, 52761.282 24/01/06,03:27:34,04,09,1, 12.0,1,1, -3.543, 10469.948, 377.047, 52761.313 24/01/06,03:27:34,05,09,1, 12.0,1,1, -3.543, 10469.962, 377.040, 52761.317 24/01/06,03:27:34,06,09,1, 12.0,1,1, -3.543, 10469.971, 377.060, 52761.349 24/01/06,03:27:34,07,09,1, 12.0,1,1, -3.543, 10469.955, 377.066, 52761.337 24/01/06,03:27:34,08,09,1, 12.0,1,1, -3.543, 10469.957, 377.048, 52761.251 24/01/06,03:27:34,09,09,1, 12.0,1,1, -3.543, 10469.964, 377.058, 52761.272 24/01/06,03:27:34,10,09,1, 12.0,1,1, -3.543, 10469.947, 377.045, 52761.348 24/01/06,03:27:34,11,09,1, 12.0,1,1, -3.543, 10469.957, 377.052, 52761.281 24/01/06,03:27:34,12,09,1, 12.0,1,1, -3.543, 10469.966, 377.042, 52761.303 24/01/06,03:27:34,13,09,1, 12.0,1,1, -3.543, 10469.954, 377.029, 52761.416 24/01/06,03:27:34,14,09,1, 12.0,1,1, -3.543, 10469.967, 377.035, 52761.356 24/01/06,03:27:34,15,09,1, 12.0,1,1, -3.543, 10469.956, 377.037, 52761.424 24/01/06,03:27:34,16,09,1, 12.0,1,1, -3.543, 10469.965, 377.024, 52761.269 24/01/06,03:27:34,17,09,1, 12.0,1,1, -3.543, 10469.954, 377.072, 52761.391 24/01/06,03:27:34,18,09,1, 12.0,1,1, -3.543, 10469.955, 377.057, 52761.391 24/01/06,03:27:34,19,09,1, 12.0,1,1, -3.543, 10469.964, 377.044, 52761.299 24/01/06,03:27:35,00,09,1, 11.9,1,1, -3.544, 10469.958, 377.044, 52761.299 24/01/06,03:27:35,01,09,1, 11.9,1,1, -3.544, 10469.966, 377.069, 52761.386 24/01/06,03:27:35,02,09,1, 11.9,1,1, -3.544, 10469.934, 377.049, 52761.319 24/01/06,03:27:35,03,09,1, 11.9,1,1, -3.544, 10469.958, 377.045, 52761.303 24/01/06,03:27:35,04,09,1, 11.9,1,1, -3.544, 10469.937, 377.054, 52761.342 24/01/06,03:27:35,05,09,1, 11.9,1,1, -3.544, 10469.947, 377.053, 52761.324 24/01/06,03:27:35,06,09,1, 11.9,1,1, -3.544, 10469.946, 377.059, 52761.355 24/01/06,03:27:35,07,09,1, 11.9,1,1, -3.544, 10469.933, 377.064, 52761.398 24/01/06,03:27:35,08,09,1, 11.9,1,1, -3.544, 10469.934, 377.089, 52761.340 24/01/06,03:27:35,09,09,1, 11.9,1,1, -3.544, 10469.937, 377.067, 52761.328 24/01/06,03:27:35,10,09,1, 11.9,1,1, -3.544, 10469.948, 377.066, 52761.382 24/01/06,03:27:35,11,09,1, 11.9,1,1, -3.544, 10469.937, 377.063, 52761.409 24/01/06,03:27:35,12,09,1, 11.9,1,1, -3.544, 10469.935, 377.075, 52761.342 24/01/06,03:27:35,13,09,1, 11.9,1,1, -3.544, 10469.945, 377.055, 52761.295 24/01/06,03:27:35,14,09,1, 11.9,1,1, -3.544, 10469.924, 377.067, 52761.391 24/01/06,03:27:35,15,09,1, 11.9,1,1, -3.544, 10469.929, 377.044, 52761.313 24/01/06,03:27:35,16,09,1, 11.9,1,1, -3.544, 10469.939, 377.072, 52761.309 24/01/06,03:27:35,17,09,1, 11.9,1,1, -3.544, 10469.931, 377.050, 52761.340 24/01/06,03:27:35,18,09,1, 11.9,1,1, -3.544, 10469.898, 377.072, 52761.617 24/01/06,03:27:35,19,09,1, 11.9,1,1, -3.544, 10469.902, 377.045, 52761.388 24/01/06,03:27:36,00,08,1, 11.8,1,1, -3.544, 10469.899, 377.045, 52761.388 24/01/06,03:27:36,01,08,1, 11.8,1,1, -3.544, 10469.936, 377.040, 52761.425 24/01/06,03:27:36,02,08,1, 11.8,1,1, -3.544, 10469.911, 377.079, 52761.436 24/01/06,03:27:36,03,08,1, 11.8,1,1, -3.544, 10469.916, 377.057, 52761.332 24/01/06,03:27:36,04,08,1, 11.8,1,1, -3.544, 10469.906, 377.056, 52761.356 24/01/06,03:27:36,05,08,1, 11.8,1,1, -3.544, 10469.934, 377.052, 52761.308 24/01/06,03:27:36,06,08,1, 11.8,1,1, -3.544, 10469.939, 377.060, 52761.365 24/01/06,03:27:36,07,08,1, 11.8,1,1, -3.544, 10469.906, 377.053, 52761.369 24/01/06,03:27:36,08,08,1, 11.8,1,1, -3.544, 10469.929, 377.060, 52761.381 24/01/06,03:27:36,09,08,1, 11.8,1,1, -3.544, 10469.926, 377.048, 52761.304 24/01/06,03:27:36,10,08,1, 11.8,1,1, -3.544, 10469.886, 377.052, 52761.353 24/01/06,03:27:36,11,08,1, 11.8,1,1, -3.544, 10469.914, 377.075, 52761.422 24/01/06,03:27:36,12,08,1, 11.8,1,1, -3.544, 10469.890, 377.044, 52761.399 24/01/06,03:27:36,13,08,1, 11.8,1,1, -3.544, 10469.912, 377.038, 52761.350 24/01/06,03:27:36,14,08,1, 11.8,1,1, -3.544, 10469.888, 377.040, 52761.370 24/01/06,03:27:36,15,08,1, 11.8,1,1, -3.544, 10469.929, 377.071, 52761.329 24/01/06,03:27:36,16,08,1, 11.8,1,1, -3.544, 10469.905, 377.052, 52761.362 24/01/06,03:27:36,17,08,1, 11.8,1,1, -3.544, 10469.912, 377.042, 52761.414 24/01/06,03:27:36,18,08,1, 11.8,1,1, -3.544, 10469.920, 377.079, 52761.385 24/01/06,03:27:36,19,08,1, 11.8,1,1, -3.544, 10469.893, 377.067, 52761.413 24/01/06,03:27:37,00,09,1, 11.9,1,1, -3.546, 10469.891, 377.067, 52761.413 24/01/06,03:27:37,01,09,1, 11.9,1,1, -3.546, 10469.889, 377.067, 52761.386 24/01/06,03:27:37,02,09,1, 11.9,1,1, -3.546, 10469.884, 377.061, 52761.381 24/01/06,03:27:37,03,09,1, 11.9,1,1, -3.546, 10469.894, 377.054, 52761.392 24/01/06,03:27:37,04,09,1, 11.9,1,1, -3.546, 10469.884, 377.058, 52761.325 24/01/06,03:27:37,05,09,1, 11.9,1,1, -3.546, 10469.896, 377.061, 52761.413 24/01/06,03:27:37,06,09,1, 11.9,1,1, -3.546, 10469.897, 377.060, 52761.404 24/01/06,03:27:37,07,09,1, 11.9,1,1, -3.546, 10469.896, 377.069, 52761.381 24/01/06,03:27:37,08,09,1, 11.9,1,1, -3.546, 10469.904, 377.066, 52761.406 24/01/06,03:27:37,09,09,1, 11.9,1,1, -3.546, 10469.873, 377.069, 52761.368 24/01/06,03:27:37,10,09,1, 11.9,1,1, -3.546, 10469.882, 377.055, 52761.429 24/01/06,03:27:37,11,09,1, 11.9,1,1, -3.546, 10469.910, 377.040, 52761.346 24/01/06,03:27:37,12,09,1, 11.9,1,1, -3.546, 10469.918, 377.054, 52761.377 24/01/06,03:27:37,13,09,1, 11.9,1,1, -3.546, 10469.887, 377.047, 52761.422 24/01/06,03:27:37,14,09,1, 11.9,1,1, -3.546, 10469.882, 377.058, 52761.423 24/01/06,03:27:37,15,09,1, 11.9,1,1, -3.546, 10469.890, 377.074, 52761.417 24/01/06,03:27:37,16,09,1, 11.9,1,1, -3.546, 10469.890, 377.072, 52761.431 24/01/06,03:27:37,17,09,1, 11.9,1,1, -3.546, 10469.904, 377.050, 52761.386 24/01/06,03:27:37,18,09,1, 11.9,1,1, -3.546, 10469.899, 377.058, 52761.475 24/01/06,03:27:37,19,09,1, 11.9,1,1, -3.546, 10469.903, 377.061, 52761.436 24/01/06,03:27:38,00,08,1, 11.9,1,1, -3.547, 10469.899, 377.061, 52761.436 24/01/06,03:27:38,01,08,1, 11.9,1,1, -3.547, 10469.879, 377.060, 52761.403 24/01/06,03:27:38,02,08,1, 11.9,1,1, -3.547, 10469.878, 377.058, 52761.380 24/01/06,03:27:38,03,08,1, 11.9,1,1, -3.547, 10469.883, 377.045, 52761.361 24/01/06,03:27:38,04,08,1, 11.9,1,1, -3.547, 10469.885, 377.043, 52761.390 24/01/06,03:27:38,05,08,1, 11.9,1,1, -3.547, 10469.903, 377.061, 52761.467 24/01/06,03:27:38,06,08,1, 11.9,1,1, -3.547, 10469.881, 377.069, 52761.536 24/01/06,03:27:38,07,08,1, 11.9,1,1, -3.547, 10469.892, 377.043, 52761.490 24/01/06,03:27:38,08,08,1, 11.9,1,1, -3.547, 10469.879, 377.048, 52761.424 24/01/06,03:27:38,09,08,1, 11.9,1,1, -3.547, 10469.870, 377.044, 52761.407 24/01/06,03:27:38,10,08,1, 11.9,1,1, -3.547, 10469.879, 377.038, 52761.431 24/01/06,03:27:38,11,08,1, 11.9,1,1, -3.547, 10469.883, 377.046, 52761.446 24/01/06,03:27:38,12,08,1, 11.9,1,1, -3.547, 10469.890, 377.049, 52761.449 24/01/06,03:27:38,13,08,1, 11.9,1,1, -3.547, 10469.891, 377.075, 52761.499 24/01/06,03:27:38,14,08,1, 11.9,1,1, -3.547, 10469.886, 377.057, 52761.416 24/01/06,03:27:38,15,08,1, 11.9,1,1, -3.547, 10469.881, 377.076, 52761.501 24/01/06,03:27:38,16,08,1, 11.9,1,1, -3.547, 10469.865, 377.057, 52761.390 24/01/06,03:27:38,17,08,1, 11.9,1,1, -3.547, 10469.883, 377.082, 52761.437 24/01/06,03:27:38,18,08,1, 11.9,1,1, -3.547, 10469.875, 377.051, 52761.436 24/01/06,03:27:38,19,08,1, 11.9,1,1, -3.547, 10469.894, 377.033, 52761.410 24/01/06,03:27:39,00,08,1, 11.9,1,1, -3.537, 10469.891, 377.033, 52761.410 24/01/06,03:27:39,01,08,1, 11.9,1,1, -3.537, 10469.856, 377.052, 52761.457 24/01/06,03:27:39,02,08,1, 11.9,1,1, -3.537, 10469.879, 377.051, 52761.409 24/01/06,03:27:39,03,08,1, 11.9,1,1, -3.537, 10469.854, 377.076, 52761.435 24/01/06,03:27:39,04,08,1, 11.9,1,1, -3.537, 10469.884, 377.060, 52761.432 24/01/06,03:27:39,05,08,1, 11.9,1,1, -3.537, 10469.851, 377.064, 52761.434 24/01/06,03:27:39,06,08,1, 11.9,1,1, -3.537, 10469.857, 377.078, 52761.410 24/01/06,03:27:39,07,08,1, 11.9,1,1, -3.537, 10469.866, 377.077, 52761.481 24/01/06,03:27:39,08,08,1, 11.9,1,1, -3.537, 10469.856, 377.062, 52761.428 24/01/06,03:27:39,09,08,1, 11.9,1,1, -3.537, 10469.873, 377.069, 52761.508 24/01/06,03:27:39,10,08,1, 11.9,1,1, -3.537, 10469.867, 377.091, 52761.513 24/01/06,03:27:39,11,08,1, 11.9,1,1, -3.537, 10469.848, 377.041, 52761.420 24/01/06,03:27:39,12,08,1, 11.9,1,1, -3.537, 10469.875, 377.051, 52761.443 24/01/06,03:27:39,13,08,1, 11.9,1,1, -3.537, 10469.846, 377.056, 52761.476 24/01/06,03:27:39,14,08,1, 11.9,1,1, -3.537, 10469.857, 377.064, 52761.402 24/01/06,03:27:39,15,08,1, 11.9,1,1, -3.537, 10469.865, 377.048, 52761.461 24/01/06,03:27:39,16,08,1, 11.9,1,1, -3.537, 10469.865, 377.060, 52761.403 24/01/06,03:27:39,17,08,1, 11.9,1,1, -3.537, 10469.852, 377.044, 52761.413 24/01/06,03:27:39,18,08,1, 11.9,1,1, -3.537, 10469.865, 377.046, 52761.424 24/01/06,03:27:39,19,08,1, 11.9,1,1, -3.537, 10469.860, 377.077, 52761.507 24/01/06,03:27:40,00,09,1, 12.0,1,1, -3.541, 10469.857, 377.077, 52761.507 24/01/06,03:27:40,01,09,1, 12.0,1,1, -3.541, 10469.866, 377.064, 52761.492 24/01/06,03:27:40,02,09,1, 12.0,1,1, -3.541, 10469.852, 377.061, 52761.461 24/01/06,03:27:40,03,09,1, 12.0,1,1, -3.541, 10469.847, 377.070, 52761.561 24/01/06,03:27:40,04,09,1, 12.0,1,1, -3.541, 10469.860, 377.084, 52761.392 24/01/06,03:27:40,05,09,1, 12.0,1,1, -3.541, 10469.854, 377.058, 52761.410 24/01/06,03:27:40,06,09,1, 12.0,1,1, -3.541, 10469.848, 377.055, 52761.420 24/01/06,03:27:40,07,09,1, 12.0,1,1, -3.541, 10469.873, 377.054, 52761.310 24/01/06,03:27:40,08,09,1, 12.0,1,1, -3.541, 10469.862, 377.087, 52761.484 24/01/06,03:27:40,09,09,1, 12.0,1,1, -3.541, 10469.841, 377.070, 52761.486 24/01/06,03:27:40,10,09,1, 12.0,1,1, -3.541, 10469.823, 377.067, 52761.486 24/01/06,03:27:40,11,09,1, 12.0,1,1, -3.541, 10469.855, 377.089, 52761.472 24/01/06,03:27:40,12,09,1, 12.0,1,1, -3.541, 10469.831, 377.081, 52761.470 24/01/06,03:27:40,13,09,1, 12.0,1,1, -3.541, 10469.819, 377.056, 52761.502 24/01/06,03:27:40,14,09,1, 12.0,1,1, -3.541, 10469.850, 377.084, 52761.493 24/01/06,03:27:40,15,09,1, 12.0,1,1, -3.541, 10469.835, 377.081, 52761.503 24/01/06,03:27:40,16,09,1, 12.0,1,1, -3.541, 10469.845, 377.078, 52761.537 24/01/06,03:27:40,17,09,1, 12.0,1,1, -3.541, 10469.826, 377.060, 52761.525 24/01/06,03:27:40,18,09,1, 12.0,1,1, -3.541, 10469.829, 377.051, 52761.552 24/01/06,03:27:40,19,09,1, 12.0,1,1, -3.541, 10469.828, 377.063, 52761.513 24/01/06,03:27:41,00,09,1, 11.9,1,1, -3.547, 10469.824, 377.063, 52761.513 24/01/06,03:27:41,01,09,1, 11.9,1,1, -3.547, 10469.826, 377.053, 52761.512 24/01/06,03:27:41,02,09,1, 11.9,1,1, -3.547, 10469.821, 377.044, 52761.471 24/01/06,03:27:41,03,09,1, 11.9,1,1, -3.547, 10469.849, 377.057, 52761.515 24/01/06,03:27:41,04,09,1, 11.9,1,1, -3.547, 10469.838, 377.072, 52761.566 24/01/06,03:27:41,05,09,1, 11.9,1,1, -3.547, 10469.834, 377.068, 52761.539 24/01/06,03:27:41,06,09,1, 11.9,1,1, -3.547, 10469.829, 377.051, 52761.488 24/01/06,03:27:41,07,09,1, 11.9,1,1, -3.547, 10469.828, 377.057, 52761.571 24/01/06,03:27:41,08,09,1, 11.9,1,1, -3.547, 10469.854, 377.055, 52761.518 24/01/06,03:27:41,09,09,1, 11.9,1,1, -3.547, 10469.831, 377.070, 52761.477 24/01/06,03:27:41,10,09,1, 11.9,1,1, -3.547, 10469.826, 377.076, 52761.491 24/01/06,03:27:41,11,09,1, 11.9,1,1, -3.547, 10469.827, 377.042, 52761.429 24/01/06,03:27:41,12,09,1, 11.9,1,1, -3.547, 10469.826, 377.063, 52761.441 24/01/06,03:27:41,13,09,1, 11.9,1,1, -3.547, 10469.821, 377.064, 52761.533 24/01/06,03:27:41,14,09,1, 11.9,1,1, -3.547, 10469.801, 377.064, 52761.510 24/01/06,03:27:41,15,09,1, 11.9,1,1, -3.547, 10469.812, 377.065, 52761.455 24/01/06,03:27:41,16,09,1, 11.9,1,1, -3.547, 10469.825, 377.069, 52761.481 24/01/06,03:27:41,17,09,1, 11.9,1,1, -3.547, 10469.811, 377.047, 52761.498 24/01/06,03:27:41,18,09,1, 11.9,1,1, -3.547, 10469.799, 377.054, 52761.513 24/01/06,03:27:41,19,09,1, 11.9,1,1, -3.547, 10469.810, 377.054, 52761.471 24/01/06,03:27:42,00,08,1, 11.9,1,1, -3.543, 10469.807, 377.054, 52761.471 24/01/06,03:27:42,01,08,1, 11.9,1,1, -3.543, 10469.822, 377.056, 52761.483 24/01/06,03:27:42,02,08,1, 11.9,1,1, -3.543, 10469.790, 377.070, 52761.531 24/01/06,03:27:42,03,08,1, 11.9,1,1, -3.543, 10469.823, 377.062, 52761.477 24/01/06,03:27:42,04,08,1, 11.9,1,1, -3.543, 10469.796, 377.071, 52761.484 24/01/06,03:27:42,05,08,1, 11.9,1,1, -3.543, 10469.807, 377.072, 52761.407 24/01/06,03:27:42,06,08,1, 11.9,1,1, -3.543, 10469.812, 377.049, 52761.454 24/01/06,03:27:42,07,08,1, 11.9,1,1, -3.543, 10469.809, 377.043, 52761.460 24/01/06,03:27:42,08,08,1, 11.9,1,1, -3.543, 10469.794, 377.045, 52761.480 24/01/06,03:27:42,09,08,1, 11.9,1,1, -3.543, 10469.785, 377.061, 52761.510 24/01/06,03:27:42,10,08,1, 11.9,1,1, -3.543, 10469.780, 377.072, 52761.547 24/01/06,03:27:42,11,08,1, 11.9,1,1, -3.543, 10469.773, 377.077, 52761.511 24/01/06,03:27:42,12,08,1, 11.9,1,1, -3.543, 10469.761, 377.081, 52761.567 24/01/06,03:27:42,13,08,1, 11.9,1,1, -3.543, 10469.796, 377.072, 52761.578 24/01/06,03:27:42,14,08,1, 11.9,1,1, -3.543, 10469.816, 377.067, 52761.560 24/01/06,03:27:42,15,08,1, 11.9,1,1, -3.543, 10469.797, 377.057, 52761.591 24/01/06,03:27:42,16,08,1, 11.9,1,1, -3.543, 10469.792, 377.047, 52761.486 24/01/06,03:27:42,17,08,1, 11.9,1,1, -3.543, 10469.812, 377.087, 52761.589 24/01/06,03:27:42,18,08,1, 11.9,1,1, -3.543, 10469.782, 377.062, 52761.558 24/01/06,03:27:42,19,08,1, 11.9,1,1, -3.543, 10469.802, 377.088, 52761.475 24/01/06,03:27:43,00,08,1, 11.9,1,1, -3.547, 10469.799, 377.088, 52761.475 24/01/06,03:27:43,01,08,1, 11.9,1,1, -3.547, 10469.803, 377.058, 52761.542 24/01/06,03:27:43,02,08,1, 11.9,1,1, -3.547, 10469.802, 377.040, 52761.567 24/01/06,03:27:43,03,08,1, 11.9,1,1, -3.547, 10469.787, 377.062, 52761.527 24/01/06,03:27:43,04,08,1, 11.9,1,1, -3.547, 10469.783, 377.056, 52761.555 24/01/06,03:27:43,05,08,1, 11.9,1,1, -3.547, 10469.775, 377.029, 52761.521 24/01/06,03:27:43,06,08,1, 11.9,1,1, -3.547, 10469.776, 377.059, 52761.519 24/01/06,03:27:43,07,08,1, 11.9,1,1, -3.547, 10469.755, 377.066, 52761.533 24/01/06,03:27:43,08,08,1, 11.9,1,1, -3.547, 10469.772, 377.056, 52761.538 24/01/06,03:27:43,09,08,1, 11.9,1,1, -3.547, 10469.756, 377.046, 52761.517 24/01/06,03:27:43,10,08,1, 11.9,1,1, -3.547, 10469.766, 377.038, 52761.507 24/01/06,03:27:43,11,08,1, 11.9,1,1, -3.547, 10469.755, 377.084, 52761.539 24/01/06,03:27:43,12,08,1, 11.9,1,1, -3.547, 10469.773, 377.067, 52761.541 24/01/06,03:27:43,13,08,1, 11.9,1,1, -3.547, 10469.766, 377.058, 52761.532 24/01/06,03:27:43,14,08,1, 11.9,1,1, -3.547, 10469.764, 377.064, 52761.560 24/01/06,03:27:43,15,08,1, 11.9,1,1, -3.547, 10469.757, 377.054, 52761.533 24/01/06,03:27:43,16,08,1, 11.9,1,1, -3.547, 10469.771, 377.053, 52761.551 24/01/06,03:27:43,17,08,1, 11.9,1,1, -3.547, 10469.767, 377.054, 52761.606 24/01/06,03:27:43,18,08,1, 11.9,1,1, -3.547, 10469.772, 377.043, 52761.507 24/01/06,03:27:43,19,08,1, 11.9,1,1, -3.547, 10469.756, 377.050, 52761.492 24/01/06,03:27:44,00,08,1, 11.8,1,1, -3.544, 10469.749, 377.050, 52761.492 24/01/06,03:27:44,01,08,1, 11.8,1,1, -3.544, 10469.778, 377.055, 52761.579 24/01/06,03:27:44,02,08,1, 11.8,1,1, -3.544, 10469.754, 377.046, 52761.581 24/01/06,03:27:44,03,08,1, 11.8,1,1, -3.544, 10469.760, 377.047, 52761.540 24/01/06,03:27:44,04,08,1, 11.8,1,1, -3.544, 10469.774, 377.065, 52761.556 24/01/06,03:27:44,05,08,1, 11.8,1,1, -3.544, 10469.754, 377.063, 52761.535 24/01/06,03:27:44,06,08,1, 11.8,1,1, -3.544, 10469.771, 377.054, 52761.535 24/01/06,03:27:44,07,08,1, 11.8,1,1, -3.544, 10469.759, 377.061, 52761.569 24/01/06,03:27:44,08,08,1, 11.8,1,1, -3.544, 10469.760, 377.064, 52761.564 24/01/06,03:27:44,09,08,1, 11.8,1,1, -3.544, 10469.782, 377.068, 52761.581 24/01/06,03:27:44,10,08,1, 11.8,1,1, -3.544, 10469.753, 377.047, 52761.571 24/01/06,03:27:44,11,08,1, 11.8,1,1, -3.544, 10469.776, 377.061, 52761.536 24/01/06,03:27:44,12,08,1, 11.8,1,1, -3.544, 10469.726, 377.048, 52761.558 24/01/06,03:27:44,13,08,1, 11.8,1,1, -3.544, 10469.784, 377.038, 52761.565 24/01/06,03:27:44,14,08,1, 11.8,1,1, -3.544, 10469.785, 377.039, 52761.580 24/01/06,03:27:44,15,08,1, 11.8,1,1, -3.544, 10469.752, 377.019, 52761.571 24/01/06,03:27:44,16,08,1, 11.8,1,1, -3.544, 10469.763, 377.064, 52761.591 24/01/06,03:27:44,17,08,1, 11.8,1,1, -3.544, 10469.759, 377.046, 52761.577 24/01/06,03:27:44,18,08,1, 11.8,1,1, -3.544, 10469.755, 377.032, 52761.563 24/01/06,03:27:44,19,08,1, 11.8,1,1, -3.544, 10469.772, 377.034, 52761.589 24/01/06,03:27:45,00,08,1, 11.9,1,1, -3.544, 10469.766, 377.034, 52761.589 24/01/06,03:27:45,01,08,1, 11.9,1,1, -3.544, 10469.732, 377.046, 52761.593 24/01/06,03:27:45,02,08,1, 11.9,1,1, -3.544, 10469.730, 377.049, 52761.563 24/01/06,03:27:45,03,08,1, 11.9,1,1, -3.544, 10469.739, 377.052, 52761.551 24/01/06,03:27:45,04,08,1, 11.9,1,1, -3.544, 10469.744, 377.028, 52761.619 24/01/06,03:27:45,05,08,1, 11.9,1,1, -3.544, 10469.763, 377.043, 52761.520 24/01/06,03:27:45,06,08,1, 11.9,1,1, -3.544, 10469.761, 377.033, 52761.593 24/01/06,03:27:45,07,08,1, 11.9,1,1, -3.544, 10469.763, 377.019, 52761.637 24/01/06,03:27:45,08,08,1, 11.9,1,1, -3.544, 10469.757, 377.018, 52761.583 24/01/06,03:27:45,09,08,1, 11.9,1,1, -3.544, 10469.732, 377.008, 52761.510 24/01/06,03:27:45,10,08,1, 11.9,1,1, -3.544, 10469.729, 377.030, 52761.588 24/01/06,03:27:45,11,08,1, 11.9,1,1, -3.544, 10469.718, 377.043, 52761.560 24/01/06,03:27:45,12,08,1, 11.9,1,1, -3.544, 10469.735, 377.051, 52761.531 24/01/06,03:27:45,13,08,1, 11.9,1,1, -3.544, 10469.737, 377.046, 52761.539 24/01/06,03:27:45,14,08,1, 11.9,1,1, -3.544, 10469.743, 377.033, 52761.440 24/01/06,03:27:45,15,08,1, 11.9,1,1, -3.544, 10469.764, 377.036, 52761.584 24/01/06,03:27:45,16,08,1, 11.9,1,1, -3.544, 10469.766, 377.056, 52761.619 24/01/06,03:27:45,17,08,1, 11.9,1,1, -3.544, 10469.743, 377.038, 52761.520 24/01/06,03:27:45,18,08,1, 11.9,1,1, -3.544, 10469.737, 377.062, 52761.529 24/01/06,03:27:45,19,08,1, 11.9,1,1, -3.544, 10469.717, 377.059, 52761.523 24/01/06,03:27:46,00,09,1, 12.0,1,1, -3.543, 10469.716, 377.059, 52761.523 24/01/06,03:27:46,01,09,1, 12.0,1,1, -3.543, 10469.729, 377.041, 52761.513 24/01/06,03:27:46,02,09,1, 12.0,1,1, -3.543, 10469.707, 377.036, 52761.617 24/01/06,03:27:46,03,09,1, 12.0,1,1, -3.543, 10469.692, 377.054, 52761.593 24/01/06,03:27:46,04,09,1, 12.0,1,1, -3.543, 10469.688, 377.038, 52761.642 24/01/06,03:27:46,05,09,1, 12.0,1,1, -3.543, 10469.705, 377.050, 52761.562 24/01/06,03:27:46,06,09,1, 12.0,1,1, -3.543, 10469.724, 377.039, 52761.518 24/01/06,03:27:46,07,09,1, 12.0,1,1, -3.543, 10469.703, 377.062, 52761.591 24/01/06,03:27:46,08,09,1, 12.0,1,1, -3.543, 10469.726, 377.044, 52761.548 24/01/06,03:27:46,09,09,1, 12.0,1,1, -3.543, 10469.711, 377.056, 52761.595 24/01/06,03:27:46,10,09,1, 12.0,1,1, -3.543, 10469.708, 377.048, 52761.629 24/01/06,03:27:46,11,09,1, 12.0,1,1, -3.543, 10469.737, 377.048, 52761.614 24/01/06,03:27:46,12,09,1, 12.0,1,1, -3.543, 10469.694, 377.061, 52761.570 24/01/06,03:27:46,13,09,1, 12.0,1,1, -3.543, 10469.719, 377.053, 52761.550 24/01/06,03:27:46,14,09,1, 12.0,1,1, -3.543, 10469.708, 377.044, 52761.600 24/01/06,03:27:46,15,09,1, 12.0,1,1, -3.543, 10469.686, 377.033, 52761.584 24/01/06,03:27:46,16,09,1, 12.0,1,1, -3.543, 10469.687, 377.048, 52761.606 24/01/06,03:27:46,17,09,1, 12.0,1,1, -3.543, 10469.683, 377.046, 52761.606 24/01/06,03:27:46,18,09,1, 12.0,1,1, -3.543, 10469.703, 377.034, 52761.527 24/01/06,03:27:46,19,09,1, 12.0,1,1, -3.543, 10469.685, 377.035, 52761.619 24/01/06,03:27:47,00,08,1, 11.9,1,1, -3.543, 10469.682, 377.035, 52761.619 24/01/06,03:27:47,01,08,1, 11.9,1,1, -3.543, 10469.710, 377.061, 52761.559 24/01/06,03:27:47,02,08,1, 11.9,1,1, -3.543, 10469.674, 377.030, 52761.583 24/01/06,03:27:47,03,08,1, 11.9,1,1, -3.543, 10469.691, 377.062, 52761.585 24/01/06,03:27:47,04,08,1, 11.9,1,1, -3.543, 10469.665, 377.064, 52761.575 24/01/06,03:27:47,05,08,1, 11.9,1,1, -3.543, 10469.700, 377.055, 52761.616 24/01/06,03:27:47,06,08,1, 11.9,1,1, -3.543, 10469.691, 377.050, 52761.567 24/01/06,03:27:47,07,08,1, 11.9,1,1, -3.543, 10469.684, 377.011, 52761.522 24/01/06,03:27:47,08,08,1, 11.9,1,1, -3.543, 10469.675, 377.032, 52761.528 24/01/06,03:27:47,09,08,1, 11.9,1,1, -3.543, 10469.684, 377.039, 52761.599 24/01/06,03:27:47,10,08,1, 11.9,1,1, -3.543, 10469.652, 377.048, 52761.548 24/01/06,03:27:47,11,08,1, 11.9,1,1, -3.543, 10469.675, 377.043, 52761.576 24/01/06,03:27:47,12,08,1, 11.9,1,1, -3.543, 10469.672, 377.046, 52761.565 24/01/06,03:27:47,13,08,1, 11.9,1,1, -3.543, 10469.694, 377.051, 52761.576 24/01/06,03:27:47,14,08,1, 11.9,1,1, -3.543, 10469.678, 377.032, 52761.615 24/01/06,03:27:47,15,08,1, 11.9,1,1, -3.543, 10469.672, 377.051, 52761.590 24/01/06,03:27:47,16,08,1, 11.9,1,1, -3.543, 10469.678, 377.030, 52761.637 24/01/06,03:27:47,17,08,1, 11.9,1,1, -3.543, 10469.651, 377.055, 52761.587 24/01/06,03:27:47,18,08,1, 11.9,1,1, -3.543, 10469.660, 377.069, 52761.636 24/01/06,03:27:47,19,08,1, 11.9,1,1, -3.543, 10469.639, 377.072, 52761.663 24/01/06,03:27:48,00,08,1, 11.9,1,1, -3.543, 10469.632, 377.072, 52761.663 24/01/06,03:27:48,01,08,1, 11.9,1,1, -3.543, 10469.660, 377.057, 52761.580 24/01/06,03:27:48,02,08,1, 11.9,1,1, -3.543, 10469.639, 377.058, 52761.597 24/01/06,03:27:48,03,08,1, 11.9,1,1, -3.543, 10469.666, 377.061, 52761.555 24/01/06,03:27:48,04,08,1, 11.9,1,1, -3.543, 10469.659, 377.054, 52761.617 24/01/06,03:27:48,05,08,1, 11.9,1,1, -3.543, 10469.670, 377.069, 52761.605 24/01/06,03:27:48,06,08,1, 11.9,1,1, -3.543, 10469.626, 377.066, 52761.669 24/01/06,03:27:48,07,08,1, 11.9,1,1, -3.543, 10469.668, 377.034, 52761.631 24/01/06,03:27:48,08,08,1, 11.9,1,1, -3.543, 10469.635, 377.057, 52761.654 24/01/06,03:27:48,09,08,1, 11.9,1,1, -3.543, 10469.616, 377.039, 52761.621 24/01/06,03:27:48,10,08,1, 11.9,1,1, -3.543, 10469.644, 377.074, 52761.608 24/01/06,03:27:48,11,08,1, 11.9,1,1, -3.543, 10469.650, 377.066, 52761.711 24/01/06,03:27:48,12,08,1, 11.9,1,1, -3.543, 10469.628, 377.056, 52761.609 24/01/06,03:27:48,13,08,1, 11.9,1,1, -3.543, 10469.628, 377.052, 52761.614 24/01/06,03:27:48,14,08,1, 11.9,1,1, -3.543, 10469.642, 377.049, 52761.621 24/01/06,03:27:48,15,08,1, 11.9,1,1, -3.543, 10469.624, 377.052, 52761.609 24/01/06,03:27:48,16,08,1, 11.9,1,1, -3.543, 10469.631, 377.066, 52761.641 24/01/06,03:27:48,17,08,1, 11.9,1,1, -3.543, 10469.622, 377.061, 52761.650 24/01/06,03:27:48,18,08,1, 11.9,1,1, -3.543, 10469.611, 377.073, 52761.618 24/01/06,03:27:48,19,08,1, 11.9,1,1, -3.543, 10469.608, 377.093, 52761.692 24/01/06,03:27:49,00,10,1, 11.9,1,1, -3.541, 10469.607, 377.093, 52761.692 24/01/06,03:27:49,01,10,1, 11.9,1,1, -3.541, 10469.616, 377.091, 52761.496 24/01/06,03:27:49,02,10,1, 11.9,1,1, -3.541, 10469.634, 377.083, 52761.673 24/01/06,03:27:49,03,10,1, 11.9,1,1, -3.541, 10469.607, 377.052, 52761.680 24/01/06,03:27:49,04,10,1, 11.9,1,1, -3.541, 10469.617, 377.068, 52761.663 24/01/06,03:27:49,05,10,1, 11.9,1,1, -3.541, 10469.599, 377.086, 52761.595 24/01/06,03:27:49,06,10,1, 11.9,1,1, -3.541, 10469.585, 377.075, 52761.641 24/01/06,03:27:49,07,10,1, 11.9,1,1, -3.541, 10469.551, 377.081, 52761.657 24/01/06,03:27:49,08,10,1, 11.9,1,1, -3.541, 10469.585, 377.099, 52761.652 24/01/06,03:27:49,09,10,1, 11.9,1,1, -3.541, 10469.560, 377.091, 52761.625 24/01/06,03:27:49,10,10,1, 11.9,1,1, -3.541, 10469.569, 377.099, 52761.603 24/01/06,03:27:49,11,10,1, 11.9,1,1, -3.541, 10469.567, 377.087, 52761.676 24/01/06,03:27:49,12,10,1, 11.9,1,1, -3.541, 10469.583, 377.090, 52761.647 24/01/06,03:27:49,13,10,1, 11.9,1,1, -3.541, 10469.576, 377.080, 52761.678 24/01/06,03:27:49,14,10,1, 11.9,1,1, -3.541, 10469.560, 377.071, 52761.639 24/01/06,03:27:49,15,10,1, 11.9,1,1, -3.541, 10469.603, 377.092, 52761.670 24/01/06,03:27:49,16,10,1, 11.9,1,1, -3.541, 10469.559, 377.072, 52761.315 24/01/06,03:27:49,17,10,1, 11.9,1,1, -3.541, 10469.536, 377.099, 52761.631 24/01/06,03:27:49,18,10,1, 11.9,1,1, -3.541, 10469.547, 377.072, 52761.708 24/01/06,03:27:49,19,10,1, 11.9,1,1, -3.541, 10469.534, 377.102, 52761.716 24/01/06,03:27:50,00,09,1, 11.9,1,1, -3.545, 10469.532, 377.102, 52761.716 24/01/06,03:27:50,01,09,1, 11.9,1,1, -3.545, 10469.538, 377.046, 52761.615 24/01/06,03:27:50,02,09,1, 11.9,1,1, -3.545, 10469.536, 377.080, 52761.554 24/01/06,03:27:50,03,09,1, 11.9,1,1, -3.545, 10469.559, 377.105, 52761.636 24/01/06,03:27:50,04,09,1, 11.9,1,1, -3.545, 10469.564, 377.087, 52761.574 24/01/06,03:27:50,05,09,1, 11.9,1,1, -3.545, 10469.564, 377.110, 52761.655 24/01/06,03:27:50,06,09,1, 11.9,1,1, -3.545, 10469.546, 377.091, 52761.648 24/01/06,03:27:50,07,09,1, 11.9,1,1, -3.545, 10469.552, 377.120, 52761.630 24/01/06,03:27:50,08,09,1, 11.9,1,1, -3.545, 10469.544, 377.078, 52761.608 24/01/06,03:27:50,09,09,1, 11.9,1,1, -3.545, 10469.510, 377.091, 52761.619 24/01/06,03:27:50,10,09,1, 11.9,1,1, -3.545, 10469.538, 377.113, 52761.649 24/01/06,03:27:50,11,09,1, 11.9,1,1, -3.545, 10469.536, 377.087, 52761.679 24/01/06,03:27:50,12,09,1, 11.9,1,1, -3.545, 10469.498, 377.103, 52761.680 24/01/06,03:27:50,13,09,1, 11.9,1,1, -3.545, 10469.525, 377.085, 52761.675 24/01/06,03:27:50,14,09,1, 11.9,1,1, -3.545, 10469.531, 377.102, 52761.663 24/01/06,03:27:50,15,09,1, 11.9,1,1, -3.545, 10469.508, 377.099, 52761.674 24/01/06,03:27:50,16,09,1, 11.9,1,1, -3.545, 10469.536, 377.100, 52761.635 24/01/06,03:27:50,17,09,1, 11.9,1,1, -3.545, 10469.504, 377.105, 52761.695 24/01/06,03:27:50,18,09,1, 11.9,1,1, -3.545, 10469.515, 377.091, 52761.682 24/01/06,03:27:50,19,09,1, 11.9,1,1, -3.545, 10469.513, 377.120, 52761.684 24/01/06,03:27:51,00,10,1, 11.9,1,1, -3.543, 10469.507, 377.120, 52761.684 24/01/06,03:27:51,01,10,1, 11.9,1,1, -3.543, 10469.497, 377.115, 52761.645 24/01/06,03:27:51,02,10,1, 11.9,1,1, -3.543, 10469.490, 377.115, 52761.659 24/01/06,03:27:51,03,10,1, 11.9,1,1, -3.543, 10469.500, 377.107, 52761.684 24/01/06,03:27:51,04,10,1, 11.9,1,1, -3.543, 10469.485, 377.096, 52761.659 24/01/06,03:27:51,05,10,1, 11.9,1,1, -3.543, 10469.487, 377.108, 52761.620 24/01/06,03:27:51,06,10,1, 11.9,1,1, -3.543, 10469.489, 377.114, 52761.690 24/01/06,03:27:51,07,10,1, 11.9,1,1, -3.543, 10469.494, 377.124, 52761.679 24/01/06,03:27:51,08,10,1, 11.9,1,1, -3.543, 10469.492, 377.104, 52761.691 24/01/06,03:27:51,09,10,1, 11.9,1,1, -3.543, 10469.454, 377.140, 52761.716 24/01/06,03:27:51,10,10,1, 11.9,1,1, -3.543, 10469.489, 377.152, 52761.680 24/01/06,03:27:51,11,10,1, 11.9,1,1, -3.543, 10469.489, 377.136, 52761.669 24/01/06,03:27:51,12,10,1, 11.9,1,1, -3.543, 10469.466, 377.138, 52761.751 24/01/06,03:27:51,13,10,1, 11.9,1,1, -3.543, 10469.487, 377.105, 52761.723 24/01/06,03:27:51,14,10,1, 11.9,1,1, -3.543, 10469.445, 377.120, 52761.741 24/01/06,03:27:51,15,10,1, 11.9,1,1, -3.543, 10469.463, 377.146, 52761.704 24/01/06,03:27:51,16,10,1, 11.9,1,1, -3.543, 10469.462, 377.114, 52761.686 24/01/06,03:27:51,17,10,1, 11.9,1,1, -3.543, 10469.444, 377.118, 52761.717 24/01/06,03:27:51,18,10,1, 11.9,1,1, -3.543, 10469.448, 377.123, 52761.683 24/01/06,03:27:51,19,10,1, 11.9,1,1, -3.543, 10469.448, 377.142, 52761.735 24/01/06,03:27:52,00,09,1, 11.9,1,1, -3.542, 10469.440, 377.142, 52761.735 24/01/06,03:27:52,01,09,1, 11.9,1,1, -3.542, 10469.439, 377.150, 52761.695 24/01/06,03:27:52,02,09,1, 11.9,1,1, -3.542, 10469.428, 377.144, 52761.687 24/01/06,03:27:52,03,09,1, 11.9,1,1, -3.542, 10469.439, 377.120, 52761.694 24/01/06,03:27:52,04,09,1, 11.9,1,1, -3.542, 10469.431, 377.134, 52761.712 24/01/06,03:27:52,05,09,1, 11.9,1,1, -3.542, 10469.439, 377.134, 52761.705 24/01/06,03:27:52,06,09,1, 11.9,1,1, -3.542, 10469.441, 377.122, 52761.734 24/01/06,03:27:52,07,09,1, 11.9,1,1, -3.542, 10469.443, 377.148, 52761.697 24/01/06,03:27:52,08,09,1, 11.9,1,1, -3.542, 10469.416, 377.111, 52761.694 24/01/06,03:27:52,09,09,1, 11.9,1,1, -3.542, 10469.422, 377.164, 52761.733 24/01/06,03:27:52,10,09,1, 11.9,1,1, -3.542, 10469.419, 377.164, 52761.783 24/01/06,03:27:52,11,09,1, 11.9,1,1, -3.542, 10469.436, 377.149, 52761.664 24/01/06,03:27:52,12,09,1, 11.9,1,1, -3.542, 10469.419, 377.156, 52761.711 24/01/06,03:27:52,13,09,1, 11.9,1,1, -3.542, 10469.405, 377.134, 52761.763 24/01/06,03:27:52,14,09,1, 11.9,1,1, -3.542, 10469.415, 377.134, 52761.698 24/01/06,03:27:52,15,09,1, 11.9,1,1, -3.542, 10469.379, 377.143, 52761.724 24/01/06,03:27:52,16,09,1, 11.9,1,1, -3.542, 10469.405, 377.132, 52761.750 24/01/06,03:27:52,17,09,1, 11.9,1,1, -3.542, 10469.396, 377.146, 52761.694 24/01/06,03:27:52,18,09,1, 11.9,1,1, -3.542, 10469.391, 377.154, 52761.673 24/01/06,03:27:52,19,09,1, 11.9,1,1, -3.542, 10469.408, 377.170, 52761.725 24/01/06,03:27:53,00,09,1, 11.9,1,1, -3.545, 10469.407, 377.170, 52761.725 24/01/06,03:27:53,01,09,1, 11.9,1,1, -3.545, 10469.372, 377.151, 52761.690 24/01/06,03:27:53,02,09,1, 11.9,1,1, -3.545, 10469.367, 377.146, 52761.691 24/01/06,03:27:53,03,09,1, 11.9,1,1, -3.545, 10469.381, 377.166, 52761.804 24/01/06,03:27:53,04,09,1, 11.9,1,1, -3.545, 10469.384, 377.159, 52761.685 24/01/06,03:27:53,05,09,1, 11.9,1,1, -3.545, 10469.359, 377.135, 52761.676 24/01/06,03:27:53,06,09,1, 11.9,1,1, -3.545, 10469.364, 377.176, 52761.741 24/01/06,03:27:53,07,09,1, 11.9,1,1, -3.545, 10469.361, 377.173, 52761.680 24/01/06,03:27:53,08,09,1, 11.9,1,1, -3.545, 10469.360, 377.194, 52761.773 24/01/06,03:27:53,09,09,1, 11.9,1,1, -3.545, 10469.355, 377.201, 52761.789 24/01/06,03:27:53,10,09,1, 11.9,1,1, -3.545, 10469.344, 377.193, 52761.712 24/01/06,03:27:53,11,09,1, 11.9,1,1, -3.545, 10469.358, 377.179, 52761.752 24/01/06,03:27:53,12,09,1, 11.9,1,1, -3.545, 10469.363, 377.189, 52761.737 24/01/06,03:27:53,13,09,1, 11.9,1,1, -3.545, 10469.344, 377.177, 52761.723 24/01/06,03:27:53,14,09,1, 11.9,1,1, -3.545, 10469.386, 377.197, 52761.762 24/01/06,03:27:53,15,09,1, 11.9,1,1, -3.545, 10469.317, 377.182, 52761.748 24/01/06,03:27:53,16,09,1, 11.9,1,1, -3.545, 10469.346, 377.179, 52761.725 24/01/06,03:27:53,17,09,1, 11.9,1,1, -3.545, 10469.322, 377.211, 52761.824 24/01/06,03:27:53,18,09,1, 11.9,1,1, -3.545, 10469.325, 377.178, 52761.686 24/01/06,03:27:53,19,09,1, 11.9,1,1, -3.545, 10469.360, 377.168, 52761.665 24/01/06,03:27:54,00,08,1, 11.9,1,1, -3.543, 10469.357, 377.168, 52761.665 24/01/06,03:27:54,01,08,1, 11.9,1,1, -3.543, 10469.337, 377.196, 52761.756 24/01/06,03:27:54,02,08,1, 11.9,1,1, -3.543, 10469.329, 377.196, 52761.804 24/01/06,03:27:54,03,08,1, 11.9,1,1, -3.543, 10469.308, 377.201, 52761.763 24/01/06,03:27:54,04,08,1, 11.9,1,1, -3.543, 10469.323, 377.206, 52761.773 24/01/06,03:27:54,05,08,1, 11.9,1,1, -3.543, 10469.296, 377.204, 52761.744 24/01/06,03:27:54,06,08,1, 11.9,1,1, -3.543, 10469.308, 377.193, 52761.751 24/01/06,03:27:54,07,08,1, 11.9,1,1, -3.543, 10469.324, 377.199, 52761.833 24/01/06,03:27:54,08,08,1, 11.9,1,1, -3.543, 10469.317, 377.204, 52761.821 24/01/06,03:27:54,09,08,1, 11.9,1,1, -3.543, 10469.286, 377.207, 52761.861 24/01/06,03:27:54,10,08,1, 11.9,1,1, -3.543, 10469.301, 377.189, 52761.792 24/01/06,03:27:54,11,08,1, 11.9,1,1, -3.543, 10469.321, 377.196, 52761.725 24/01/06,03:27:54,12,08,1, 11.9,1,1, -3.543, 10469.283, 377.172, 52761.808 24/01/06,03:27:54,13,08,1, 11.9,1,1, -3.543, 10469.294, 377.206, 52761.793 24/01/06,03:27:54,14,08,1, 11.9,1,1, -3.543, 10469.282, 377.217, 52761.802 24/01/06,03:27:54,15,08,1, 11.9,1,1, -3.543, 10469.285, 377.189, 52761.855 24/01/06,03:27:54,16,08,1, 11.9,1,1, -3.543, 10469.287, 377.209, 52761.863 24/01/06,03:27:54,17,08,1, 11.9,1,1, -3.543, 10469.289, 377.185, 52761.749 24/01/06,03:27:54,18,08,1, 11.9,1,1, -3.543, 10469.265, 377.209, 52761.809 24/01/06,03:27:54,19,08,1, 11.9,1,1, -3.543, 10469.305, 377.204, 52761.758 24/01/06,03:27:55,00,09,1, 11.9,1,1, -3.545, 10469.298, 377.204, 52761.758 24/01/06,03:27:55,01,09,1, 11.9,1,1, -3.545, 10469.278, 377.207, 52761.785 24/01/06,03:27:55,02,09,1, 11.9,1,1, -3.545, 10469.301, 377.188, 52761.740 24/01/06,03:27:55,03,09,1, 11.9,1,1, -3.545, 10469.285, 377.197, 52761.784 24/01/06,03:27:55,04,09,1, 11.9,1,1, -3.545, 10469.262, 377.205, 52761.873 24/01/06,03:27:55,05,09,1, 11.9,1,1, -3.545, 10469.259, 377.193, 52761.795 24/01/06,03:27:55,06,09,1, 11.9,1,1, -3.545, 10469.267, 377.224, 52761.774 24/01/06,03:27:55,07,09,1, 11.9,1,1, -3.545, 10469.249, 377.205, 52761.732 24/01/06,03:27:55,08,09,1, 11.9,1,1, -3.545, 10469.275, 377.205, 52761.776 24/01/06,03:27:55,09,09,1, 11.9,1,1, -3.545, 10469.242, 377.187, 52761.778 24/01/06,03:27:55,10,09,1, 11.9,1,1, -3.545, 10469.246, 377.205, 52761.833 24/01/06,03:27:55,11,09,1, 11.9,1,1, -3.545, 10469.248, 377.224, 52761.844 24/01/06,03:27:55,12,09,1, 11.9,1,1, -3.545, 10469.244, 377.215, 52761.839 24/01/06,03:27:55,13,09,1, 11.9,1,1, -3.545, 10469.237, 377.212, 52761.715 24/01/06,03:27:55,14,09,1, 11.9,1,1, -3.545, 10469.234, 377.219, 52761.823 24/01/06,03:27:55,15,09,1, 11.9,1,1, -3.545, 10469.205, 377.205, 52761.790 24/01/06,03:27:55,16,09,1, 11.9,1,1, -3.545, 10469.254, 377.214, 52761.759 24/01/06,03:27:55,17,09,1, 11.9,1,1, -3.545, 10469.221, 377.204, 52761.751 24/01/06,03:27:55,18,09,1, 11.9,1,1, -3.545, 10469.225, 377.219, 52761.798 24/01/06,03:27:55,19,09,1, 11.9,1,1, -3.545, 10469.219, 377.214, 52761.684 24/01/06,03:27:56,00,08,1, 11.9,1,1, -3.544, 10469.215, 377.214, 52761.684 24/01/06,03:27:56,01,08,1, 11.9,1,1, -3.544, 10469.203, 377.237, 52761.721 24/01/06,03:27:56,02,08,1, 11.9,1,1, -3.544, 10469.239, 377.208, 52761.786 24/01/06,03:27:56,03,08,1, 11.9,1,1, -3.544, 10469.201, 377.227, 52761.833 24/01/06,03:27:56,04,08,1, 11.9,1,1, -3.544, 10469.231, 377.214, 52761.784 24/01/06,03:27:56,05,08,1, 11.9,1,1, -3.544, 10469.220, 377.205, 52761.755 24/01/06,03:27:56,06,08,1, 11.9,1,1, -3.544, 10469.204, 377.235, 52761.863 24/01/06,03:27:56,07,08,1, 11.9,1,1, -3.544, 10469.233, 377.225, 52761.797 24/01/06,03:27:56,08,08,1, 11.9,1,1, -3.544, 10469.229, 377.221, 52761.816 24/01/06,03:27:56,09,08,1, 11.9,1,1, -3.544, 10469.201, 377.226, 52761.798 24/01/06,03:27:56,10,08,1, 11.9,1,1, -3.544, 10469.188, 377.211, 52761.818 24/01/06,03:27:56,11,08,1, 11.9,1,1, -3.544, 10469.184, 377.205, 52761.788 24/01/06,03:27:56,12,08,1, 11.9,1,1, -3.544, 10469.197, 377.213, 52761.793 24/01/06,03:27:56,13,08,1, 11.9,1,1, -3.544, 10469.178, 377.233, 52761.792 24/01/06,03:27:56,14,08,1, 11.9,1,1, -3.544, 10469.209, 377.225, 52761.836 24/01/06,03:27:56,15,08,1, 11.9,1,1, -3.544, 10469.157, 377.246, 52761.801 24/01/06,03:27:56,16,08,1, 11.9,1,1, -3.544, 10469.186, 377.237, 52761.837 24/01/06,03:27:56,17,08,1, 11.9,1,1, -3.544, 10469.156, 377.220, 52761.844 24/01/06,03:27:56,18,08,1, 11.9,1,1, -3.544, 10469.172, 377.232, 52761.833 24/01/06,03:27:56,19,08,1, 11.9,1,1, -3.544, 10469.148, 377.217, 52761.764 24/01/06,03:27:57,00,10,1, 11.9,1,1, -3.542, 10469.140, 377.217, 52761.764 24/01/06,03:27:57,01,10,1, 11.9,1,1, -3.542, 10469.161, 377.242, 52761.875 24/01/06,03:27:57,02,10,1, 11.9,1,1, -3.542, 10469.189, 377.307, 52762.211 24/01/06,03:27:57,03,10,1, 11.9,1,1, -3.542, 10469.159, 377.295, 52762.178 24/01/06,03:27:57,04,10,1, 11.9,1,1, -3.542, 10469.144, 377.292, 52762.171 24/01/06,03:27:57,05,10,1, 11.9,1,1, -3.542, 10469.167, 377.274, 52762.063 24/01/06,03:27:57,06,10,1, 11.9,1,1, -3.542, 10469.164, 377.296, 52762.075 24/01/06,03:27:57,07,10,1, 11.9,1,1, -3.542, 10469.141, 377.287, 52762.131 24/01/06,03:27:57,08,10,1, 11.9,1,1, -3.542, 10469.152, 377.294, 52762.080 24/01/06,03:27:57,09,10,1, 11.9,1,1, -3.542, 10469.154, 377.296, 52762.189 24/01/06,03:27:57,10,10,1, 11.9,1,1, -3.542, 10469.137, 377.278, 52762.083 24/01/06,03:27:57,11,10,1, 11.9,1,1, -3.542, 10469.124, 377.296, 52762.130 24/01/06,03:27:57,12,10,1, 11.9,1,1, -3.542, 10469.129, 377.296, 52762.163 24/01/06,03:27:57,13,10,1, 11.9,1,1, -3.542, 10469.147, 377.292, 52762.161 24/01/06,03:27:57,14,10,1, 11.9,1,1, -3.542, 10469.143, 377.295, 52762.095 24/01/06,03:27:57,15,10,1, 11.9,1,1, -3.542, 10469.116, 377.289, 52762.092 24/01/06,03:27:57,16,10,1, 11.9,1,1, -3.542, 10469.125, 377.288, 52762.130 24/01/06,03:27:57,17,10,1, 11.9,1,1, -3.542, 10469.121, 377.289, 52762.141 24/01/06,03:27:57,18,10,1, 11.9,1,1, -3.542, 10469.131, 377.278, 52762.087 24/01/06,03:27:57,19,10,1, 11.9,1,1, -3.542, 10469.100, 377.282, 52762.124 24/01/06,03:27:58,00,10,1, 11.9,1,1, -3.543, 10469.098, 377.282, 52762.124 24/01/06,03:27:58,01,10,1, 11.9,1,1, -3.543, 10469.102, 377.307, 52762.137 24/01/06,03:27:58,02,10,1, 11.9,1,1, -3.543, 10469.112, 377.286, 52762.168 24/01/06,03:27:58,03,10,1, 11.9,1,1, -3.543, 10469.109, 377.317, 52762.160 24/01/06,03:27:58,04,10,1, 11.9,1,1, -3.543, 10469.104, 377.301, 52762.204 24/01/06,03:27:58,05,10,1, 11.9,1,1, -3.543, 10469.094, 377.303, 52762.202 24/01/06,03:27:58,06,10,1, 11.9,1,1, -3.543, 10469.107, 377.289, 52762.195 24/01/06,03:27:58,07,10,1, 11.9,1,1, -3.543, 10469.094, 377.289, 52762.190 24/01/06,03:27:58,08,10,1, 11.9,1,1, -3.543, 10469.076, 377.300, 52762.139 24/01/06,03:27:58,09,10,1, 11.9,1,1, -3.543, 10469.079, 377.295, 52762.123 24/01/06,03:27:58,10,10,1, 11.9,1,1, -3.543, 10469.098, 377.272, 52762.136 24/01/06,03:27:58,11,10,1, 11.9,1,1, -3.543, 10469.081, 377.273, 52762.170 24/01/06,03:27:58,12,10,1, 11.9,1,1, -3.543, 10469.066, 377.287, 52762.174 24/01/06,03:27:58,13,10,1, 11.9,1,1, -3.543, 10469.089, 377.277, 52762.205 24/01/06,03:27:58,14,10,1, 11.9,1,1, -3.543, 10469.067, 377.276, 52762.215 24/01/06,03:27:58,15,10,1, 11.9,1,1, -3.543, 10469.089, 377.292, 52762.122 24/01/06,03:27:58,16,10,1, 11.9,1,1, -3.543, 10469.031, 377.317, 52762.182 24/01/06,03:27:58,17,10,1, 11.9,1,1, -3.543, 10469.060, 377.311, 52762.225 24/01/06,03:27:58,18,10,1, 11.9,1,1, -3.543, 10469.044, 377.287, 52762.133 24/01/06,03:27:58,19,10,1, 11.9,1,1, -3.543, 10469.052, 377.303, 52762.140 24/01/06,03:27:59,00,10,1, 11.9,1,1, -3.541, 10469.048, 377.303, 52762.140 24/01/06,03:27:59,01,10,1, 11.9,1,1, -3.541, 10469.048, 377.299, 52762.176 24/01/06,03:27:59,02,10,1, 11.9,1,1, -3.541, 10469.065, 377.305, 52762.158 24/01/06,03:27:59,03,10,1, 11.9,1,1, -3.541, 10469.032, 377.315, 52762.186 24/01/06,03:27:59,04,10,1, 11.9,1,1, -3.541, 10469.068, 377.317, 52762.225 24/01/06,03:27:59,05,10,1, 11.9,1,1, -3.541, 10469.037, 377.323, 52762.214 24/01/06,03:27:59,06,10,1, 11.9,1,1, -3.541, 10469.033, 377.324, 52762.208 24/01/06,03:27:59,07,10,1, 11.9,1,1, -3.541, 10469.032, 377.329, 52762.222 24/01/06,03:27:59,08,10,1, 11.9,1,1, -3.541, 10469.041, 377.316, 52762.168 24/01/06,03:27:59,09,10,1, 11.9,1,1, -3.541, 10469.016, 377.341, 52762.200 24/01/06,03:27:59,10,10,1, 11.9,1,1, -3.541, 10469.037, 377.310, 52762.186 24/01/06,03:27:59,11,10,1, 11.9,1,1, -3.541, 10469.027, 377.325, 52762.219 24/01/06,03:27:59,12,10,1, 11.9,1,1, -3.541, 10469.030, 377.336, 52762.253 24/01/06,03:27:59,13,10,1, 11.9,1,1, -3.541, 10469.004, 377.327, 52762.215 24/01/06,03:27:59,14,10,1, 11.9,1,1, -3.541, 10469.010, 377.318, 52762.167 24/01/06,03:27:59,15,10,1, 11.9,1,1, -3.541, 10469.012, 377.322, 52762.128 24/01/06,03:27:59,16,10,1, 11.9,1,1, -3.541, 10469.021, 377.323, 52762.143 24/01/06,03:27:59,17,10,1, 11.9,1,1, -3.541, 10469.001, 377.345, 52762.150 24/01/06,03:27:59,18,10,1, 11.9,1,1, -3.541, 10469.012, 377.331, 52762.132 24/01/06,03:27:59,19,10,1, 11.9,1,1, -3.541, 10469.002, 377.325, 52762.146 24/01/06,03:28:00,00,09,1, 12.0,1,1, -3.544, 10468.998, 377.325, 52762.146 24/01/06,03:28:00,01,09,1, 12.0,1,1, -3.544, 10469.002, 377.329, 52762.188 24/01/06,03:28:00,02,09,1, 12.0,1,1, -3.544, 10468.983, 377.278, 52761.853 24/01/06,03:28:00,03,09,1, 12.0,1,1, -3.544, 10468.968, 377.277, 52761.893 24/01/06,03:28:00,04,09,1, 12.0,1,1, -3.544, 10468.969, 377.288, 52761.917 24/01/06,03:28:00,05,09,1, 12.0,1,1, -3.544, 10468.949, 377.275, 52761.904 24/01/06,03:28:00,06,09,1, 12.0,1,1, -3.544, 10468.978, 377.324, 52761.928 24/01/06,03:28:00,07,09,1, 12.0,1,1, -3.544, 10468.972, 377.297, 52761.851 24/01/06,03:28:00,08,09,1, 12.0,1,1, -3.544, 10468.974, 377.281, 52761.815 24/01/06,03:28:00,09,09,1, 12.0,1,1, -3.544, 10468.964, 377.280, 52761.820 24/01/06,03:28:00,10,09,1, 12.0,1,1, -3.544, 10468.977, 377.300, 52761.882 24/01/06,03:28:00,11,09,1, 12.0,1,1, -3.544, 10468.963, 377.297, 52761.868 24/01/06,03:28:00,12,09,1, 12.0,1,1, -3.544, 10468.956, 377.302, 52761.853 24/01/06,03:28:00,13,09,1, 12.0,1,1, -3.544, 10468.917, 377.288, 52761.885 24/01/06,03:28:00,14,09,1, 12.0,1,1, -3.544, 10468.941, 377.309, 52761.872 24/01/06,03:28:00,15,09,1, 12.0,1,1, -3.544, 10468.913, 377.281, 52761.913 24/01/06,03:28:00,16,09,1, 12.0,1,1, -3.544, 10468.936, 377.304, 52761.854 24/01/06,03:28:00,17,09,1, 12.0,1,1, -3.544, 10468.950, 377.312, 52761.907 24/01/06,03:28:00,18,09,1, 12.0,1,1, -3.544, 10468.954, 377.323, 52761.853 24/01/06,03:28:00,19,09,1, 12.0,1,1, -3.544, 10468.918, 377.332, 52761.858 24/01/06,03:28:01,00,09,1, 11.9,1,1, -3.543, 10468.915, 377.332, 52761.858 24/01/06,03:28:01,01,09,1, 11.9,1,1, -3.543, 10468.934, 377.328, 52761.893 24/01/06,03:28:01,02,09,1, 11.9,1,1, -3.543, 10468.925, 377.317, 52761.841 24/01/06,03:28:01,03,09,1, 11.9,1,1, -3.543, 10468.941, 377.348, 52761.842 24/01/06,03:28:01,04,09,1, 11.9,1,1, -3.543, 10468.939, 377.326, 52761.904 24/01/06,03:28:01,05,09,1, 11.9,1,1, -3.543, 10468.948, 377.315, 52761.866 24/01/06,03:28:01,06,09,1, 11.9,1,1, -3.543, 10468.958, 377.342, 52761.977 24/01/06,03:28:01,07,09,1, 11.9,1,1, -3.543, 10468.911, 377.346, 52761.907 24/01/06,03:28:01,08,09,1, 11.9,1,1, -3.543, 10468.946, 377.352, 52761.888 24/01/06,03:28:01,09,09,1, 11.9,1,1, -3.543, 10468.940, 377.326, 52761.802 24/01/06,03:28:01,10,09,1, 11.9,1,1, -3.543, 10468.941, 377.364, 52761.948 24/01/06,03:28:01,11,09,1, 11.9,1,1, -3.543, 10468.889, 377.352, 52761.813 24/01/06,03:28:01,12,09,1, 11.9,1,1, -3.543, 10468.910, 377.350, 52761.885 24/01/06,03:28:01,13,09,1, 11.9,1,1, -3.543, 10468.896, 377.331, 52761.863 24/01/06,03:28:01,14,09,1, 11.9,1,1, -3.543, 10468.889, 377.350, 52761.880 24/01/06,03:28:01,15,09,1, 11.9,1,1, -3.543, 10468.902, 377.337, 52761.834 24/01/06,03:28:01,16,09,1, 11.9,1,1, -3.543, 10468.903, 377.362, 52761.777 24/01/06,03:28:01,17,09,1, 11.9,1,1, -3.543, 10468.907, 377.351, 52761.823 24/01/06,03:28:01,18,09,1, 11.9,1,1, -3.543, 10468.874, 377.363, 52761.891 24/01/06,03:28:01,19,09,1, 11.9,1,1, -3.543, 10468.905, 377.374, 52761.888 24/01/06,03:28:02,00,09,1, 11.9,1,1, -3.543, 10468.898, 377.374, 52761.888 24/01/06,03:28:02,01,09,1, 11.9,1,1, -3.543, 10468.892, 377.371, 52761.892 24/01/06,03:28:02,02,09,1, 11.9,1,1, -3.543, 10468.884, 377.337, 52761.887 24/01/06,03:28:02,03,09,1, 11.9,1,1, -3.543, 10468.883, 377.359, 52761.936 24/01/06,03:28:02,04,09,1, 11.9,1,1, -3.543, 10468.901, 377.358, 52761.922 24/01/06,03:28:02,05,09,1, 11.9,1,1, -3.543, 10468.875, 377.360, 52761.880 24/01/06,03:28:02,06,09,1, 11.9,1,1, -3.543, 10468.880, 377.358, 52761.930 24/01/06,03:28:02,07,09,1, 11.9,1,1, -3.543, 10468.894, 377.320, 52761.893 24/01/06,03:28:02,08,09,1, 11.9,1,1, -3.543, 10468.878, 377.384, 52761.863 24/01/06,03:28:02,09,09,1, 11.9,1,1, -3.543, 10468.883, 377.367, 52761.950 24/01/06,03:28:02,10,09,1, 11.9,1,1, -3.543, 10468.900, 377.354, 52761.898 24/01/06,03:28:02,11,09,1, 11.9,1,1, -3.543, 10468.869, 377.351, 52761.915 24/01/06,03:28:02,12,09,1, 11.9,1,1, -3.543, 10468.861, 377.368, 52761.918 24/01/06,03:28:02,13,09,1, 11.9,1,1, -3.543, 10468.861, 377.370, 52761.854 24/01/06,03:28:02,14,09,1, 11.9,1,1, -3.543, 10468.875, 377.353, 52761.843 24/01/06,03:28:02,15,09,1, 11.9,1,1, -3.543, 10468.861, 377.377, 52761.902 24/01/06,03:28:02,16,09,1, 11.9,1,1, -3.543, 10468.849, 377.363, 52761.882 24/01/06,03:28:02,17,09,1, 11.9,1,1, -3.543, 10468.850, 377.381, 52761.888 24/01/06,03:28:02,18,09,1, 11.9,1,1, -3.543, 10468.862, 377.363, 52761.859 24/01/06,03:28:02,19,09,1, 11.9,1,1, -3.543, 10468.861, 377.362, 52761.915 24/01/06,03:28:03,00,09,1, 11.9,1,1, -3.545, 10468.856, 377.362, 52761.915 24/01/06,03:28:03,01,09,1, 11.9,1,1, -3.545, 10468.844, 377.372, 52761.878 24/01/06,03:28:03,02,09,1, 11.9,1,1, -3.545, 10468.843, 377.366, 52761.835 24/01/06,03:28:03,03,09,1, 11.9,1,1, -3.545, 10468.865, 377.387, 52761.851 24/01/06,03:28:03,04,09,1, 11.9,1,1, -3.545, 10468.870, 377.382, 52761.846 24/01/06,03:28:03,05,09,1, 11.9,1,1, -3.545, 10468.833, 377.412, 52761.968 24/01/06,03:28:03,06,09,1, 11.9,1,1, -3.545, 10468.846, 377.407, 52761.903 24/01/06,03:28:03,07,09,1, 11.9,1,1, -3.545, 10468.840, 377.395, 52761.898 24/01/06,03:28:03,08,09,1, 11.9,1,1, -3.545, 10468.827, 377.397, 52761.889 24/01/06,03:28:03,09,09,1, 11.9,1,1, -3.545, 10468.825, 377.420, 52761.881 24/01/06,03:28:03,10,09,1, 11.9,1,1, -3.545, 10468.815, 377.414, 52761.959 24/01/06,03:28:03,11,09,1, 11.9,1,1, -3.545, 10468.842, 377.409, 52761.882 24/01/06,03:28:03,12,09,1, 11.9,1,1, -3.545, 10468.813, 377.416, 52761.953 24/01/06,03:28:03,13,09,1, 11.9,1,1, -3.545, 10468.816, 377.393, 52761.912 24/01/06,03:28:03,14,09,1, 11.9,1,1, -3.545, 10468.805, 377.412, 52761.904 24/01/06,03:28:03,15,09,1, 11.9,1,1, -3.545, 10468.813, 377.402, 52761.899 24/01/06,03:28:03,16,09,1, 11.9,1,1, -3.545, 10468.816, 377.412, 52761.884 24/01/06,03:28:03,17,09,1, 11.9,1,1, -3.545, 10468.813, 377.405, 52761.864 24/01/06,03:28:03,18,09,1, 11.9,1,1, -3.545, 10468.824, 377.409, 52761.879 24/01/06,03:28:03,19,09,1, 11.9,1,1, -3.545, 10468.807, 377.445, 52761.984 24/01/06,03:28:04,00,09,1, 11.9,1,1, -3.543, 10468.806, 377.445, 52761.984 24/01/06,03:28:04,01,09,1, 11.9,1,1, -3.543, 10468.821, 377.418, 52761.917 24/01/06,03:28:04,02,09,1, 11.9,1,1, -3.543, 10468.811, 377.448, 52761.941 24/01/06,03:28:04,03,09,1, 11.9,1,1, -3.543, 10468.822, 377.434, 52761.913 24/01/06,03:28:04,04,09,1, 11.9,1,1, -3.543, 10468.819, 377.413, 52761.883 24/01/06,03:28:04,05,09,1, 11.9,1,1, -3.543, 10468.805, 377.427, 52761.956 24/01/06,03:28:04,06,09,1, 11.9,1,1, -3.543, 10468.804, 377.425, 52761.940 24/01/06,03:28:04,07,09,1, 11.9,1,1, -3.543, 10468.808, 377.428, 52761.952 24/01/06,03:28:04,08,09,1, 11.9,1,1, -3.543, 10468.815, 377.455, 52761.965 24/01/06,03:28:04,09,09,1, 11.9,1,1, -3.543, 10468.787, 377.436, 52761.948 24/01/06,03:28:04,10,09,1, 11.9,1,1, -3.543, 10468.806, 377.434, 52761.915 24/01/06,03:28:04,11,09,1, 11.9,1,1, -3.543, 10468.798, 377.455, 52761.880 24/01/06,03:28:04,12,09,1, 11.9,1,1, -3.543, 10468.790, 377.439, 52761.960 24/01/06,03:28:04,13,09,1, 11.9,1,1, -3.543, 10468.803, 377.458, 52761.969 24/01/06,03:28:04,14,09,1, 11.9,1,1, -3.543, 10468.791, 377.443, 52761.967 24/01/06,03:28:04,15,09,1, 11.9,1,1, -3.543, 10468.792, 377.468, 52761.992 24/01/06,03:28:04,16,09,1, 11.9,1,1, -3.543, 10468.771, 377.426, 52761.945 24/01/06,03:28:04,17,09,1, 11.9,1,1, -3.543, 10468.787, 377.437, 52761.894 24/01/06,03:28:04,18,09,1, 11.9,1,1, -3.543, 10468.788, 377.450, 52761.975 24/01/06,03:28:04,19,09,1, 11.9,1,1, -3.543, 10468.795, 377.437, 52761.915 24/01/06,03:28:05,00,09,1, 11.9,1,1, -3.545, 10468.789, 377.437, 52761.915 24/01/06,03:28:05,01,09,1, 11.9,1,1, -3.545, 10468.781, 377.450, 52761.907 24/01/06,03:28:05,02,09,1, 11.9,1,1, -3.545, 10468.770, 377.472, 52761.905 24/01/06,03:28:05,03,09,1, 11.9,1,1, -3.545, 10468.780, 377.449, 52761.948 24/01/06,03:28:05,04,09,1, 11.9,1,1, -3.545, 10468.778, 377.455, 52761.896 24/01/06,03:28:05,05,09,1, 11.9,1,1, -3.545, 10468.785, 377.474, 52761.920 24/01/06,03:28:05,06,09,1, 11.9,1,1, -3.545, 10468.771, 377.474, 52761.915 24/01/06,03:28:05,07,09,1, 11.9,1,1, -3.545, 10468.774, 377.441, 52761.979 24/01/06,03:28:05,08,09,1, 11.9,1,1, -3.545, 10468.776, 377.471, 52761.938 24/01/06,03:28:05,09,09,1, 11.9,1,1, -3.545, 10468.757, 377.473, 52761.959 24/01/06,03:28:05,10,09,1, 11.9,1,1, -3.545, 10468.793, 377.473, 52761.969 24/01/06,03:28:05,11,09,1, 11.9,1,1, -3.545, 10468.760, 377.448, 52761.894 24/01/06,03:28:05,12,09,1, 11.9,1,1, -3.545, 10468.763, 377.479, 52761.942 24/01/06,03:28:05,13,09,1, 11.9,1,1, -3.545, 10468.779, 377.473, 52761.930 24/01/06,03:28:05,14,09,1, 11.9,1,1, -3.545, 10468.758, 377.479, 52761.971 24/01/06,03:28:05,15,09,1, 11.9,1,1, -3.545, 10468.773, 377.505, 52762.019 24/01/06,03:28:05,16,09,1, 11.9,1,1, -3.545, 10468.750, 377.463, 52761.973 24/01/06,03:28:05,17,09,1, 11.9,1,1, -3.545, 10468.746, 377.485, 52761.911 24/01/06,03:28:05,18,09,1, 11.9,1,1, -3.545, 10468.760, 377.493, 52761.908 24/01/06,03:28:05,19,09,1, 11.9,1,1, -3.545, 10468.760, 377.487, 52761.958 24/01/06,03:28:06,00,08,1, 11.9,1,1, -3.542, 10468.756, 377.487, 52761.958 24/01/06,03:28:06,01,08,1, 11.9,1,1, -3.542, 10468.728, 377.514, 52761.940 24/01/06,03:28:06,02,08,1, 11.9,1,1, -3.542, 10468.712, 377.514, 52761.985 24/01/06,03:28:06,03,08,1, 11.9,1,1, -3.542, 10468.720, 377.493, 52761.961 24/01/06,03:28:06,04,08,1, 11.9,1,1, -3.542, 10468.740, 377.500, 52761.954 24/01/06,03:28:06,05,08,1, 11.9,1,1, -3.542, 10468.735, 377.517, 52762.023 24/01/06,03:28:06,06,08,1, 11.9,1,1, -3.542, 10468.730, 377.508, 52761.995 24/01/06,03:28:06,07,08,1, 11.9,1,1, -3.542, 10468.735, 377.503, 52762.008 24/01/06,03:28:06,08,08,1, 11.9,1,1, -3.542, 10468.737, 377.521, 52762.031 24/01/06,03:28:06,09,08,1, 11.9,1,1, -3.542, 10468.704, 377.520, 52761.932 24/01/06,03:28:06,10,08,1, 11.9,1,1, -3.542, 10468.756, 377.505, 52761.956 24/01/06,03:28:06,11,08,1, 11.9,1,1, -3.542, 10468.718, 377.512, 52761.912 24/01/06,03:28:06,12,08,1, 11.9,1,1, -3.542, 10468.723, 377.518, 52761.951 24/01/06,03:28:06,13,08,1, 11.9,1,1, -3.542, 10468.737, 377.558, 52761.979 24/01/06,03:28:06,14,08,1, 11.9,1,1, -3.542, 10468.728, 377.549, 52762.009 24/01/06,03:28:06,15,08,1, 11.9,1,1, -3.542, 10468.710, 377.531, 52761.940 24/01/06,03:28:06,16,08,1, 11.9,1,1, -3.542, 10468.708, 377.522, 52761.972 24/01/06,03:28:06,17,08,1, 11.9,1,1, -3.542, 10468.728, 377.546, 52761.962 24/01/06,03:28:06,18,08,1, 11.9,1,1, -3.542, 10468.723, 377.529, 52761.949 24/01/06,03:28:06,19,08,1, 11.9,1,1, -3.542, 10468.735, 377.528, 52762.010 24/01/06,03:28:07,00,08,1, 11.9,1,1, -3.544, 10468.731, 377.528, 52762.010 24/01/06,03:28:07,01,08,1, 11.9,1,1, -3.544, 10468.711, 377.547, 52761.997 24/01/06,03:28:07,02,08,1, 11.9,1,1, -3.544, 10468.700, 377.540, 52761.987 24/01/06,03:28:07,03,08,1, 11.9,1,1, -3.544, 10468.709, 377.561, 52762.086 24/01/06,03:28:07,04,08,1, 11.9,1,1, -3.544, 10468.702, 377.535, 52761.972 24/01/06,03:28:07,05,08,1, 11.9,1,1, -3.544, 10468.684, 377.517, 52761.903 24/01/06,03:28:07,06,08,1, 11.9,1,1, -3.544, 10468.683, 377.546, 52762.003 24/01/06,03:28:07,07,08,1, 11.9,1,1, -3.544, 10468.699, 377.575, 52761.983 24/01/06,03:28:07,08,08,1, 11.9,1,1, -3.544, 10468.698, 377.558, 52762.018 24/01/06,03:28:07,09,08,1, 11.9,1,1, -3.544, 10468.679, 377.539, 52762.010 24/01/06,03:28:07,10,08,1, 11.9,1,1, -3.544, 10468.665, 377.559, 52762.053 24/01/06,03:28:07,11,08,1, 11.9,1,1, -3.544, 10468.678, 377.544, 52761.999 24/01/06,03:28:07,12,08,1, 11.9,1,1, -3.544, 10468.679, 377.551, 52762.037 24/01/06,03:28:07,13,08,1, 11.9,1,1, -3.544, 10468.682, 377.524, 52761.938 24/01/06,03:28:07,14,08,1, 11.9,1,1, -3.544, 10468.676, 377.572, 52762.065 24/01/06,03:28:07,15,08,1, 11.9,1,1, -3.544, 10468.690, 377.576, 52761.971 24/01/06,03:28:07,16,08,1, 11.9,1,1, -3.544, 10468.682, 377.550, 52761.960 24/01/06,03:28:07,17,08,1, 11.9,1,1, -3.544, 10468.672, 377.565, 52762.017 24/01/06,03:28:07,18,08,1, 11.9,1,1, -3.544, 10468.679, 377.578, 52761.997 24/01/06,03:28:07,19,08,1, 11.9,1,1, -3.544, 10468.675, 377.586, 52762.087 24/01/06,03:28:08,00,08,1, 11.9,1,1, -3.543, 10468.673, 377.586, 52762.087 24/01/06,03:28:08,01,08,1, 11.9,1,1, -3.543, 10468.686, 377.572, 52761.965 24/01/06,03:28:08,02,08,1, 11.9,1,1, -3.543, 10468.681, 377.590, 52761.989 24/01/06,03:28:08,03,08,1, 11.9,1,1, -3.543, 10468.646, 377.566, 52762.058 24/01/06,03:28:08,04,08,1, 11.9,1,1, -3.543, 10468.673, 377.587, 52762.028 24/01/06,03:28:08,05,08,1, 11.9,1,1, -3.543, 10468.676, 377.599, 52762.058 24/01/06,03:28:08,06,08,1, 11.9,1,1, -3.543, 10468.673, 377.557, 52761.919 24/01/06,03:28:08,07,08,1, 11.9,1,1, -3.543, 10468.675, 377.580, 52762.067 24/01/06,03:28:08,08,08,1, 11.9,1,1, -3.543, 10468.660, 377.573, 52761.963 24/01/06,03:28:08,09,08,1, 11.9,1,1, -3.543, 10468.674, 377.595, 52761.974 24/01/06,03:28:08,10,08,1, 11.9,1,1, -3.543, 10468.650, 377.583, 52761.943 24/01/06,03:28:08,11,08,1, 11.9,1,1, -3.543, 10468.643, 377.604, 52762.047 24/01/06,03:28:08,12,08,1, 11.9,1,1, -3.543, 10468.640, 377.583, 52761.971 24/01/06,03:28:08,13,08,1, 11.9,1,1, -3.543, 10468.644, 377.591, 52761.922 24/01/06,03:28:08,14,08,1, 11.9,1,1, -3.543, 10468.659, 377.607, 52762.033 24/01/06,03:28:08,15,08,1, 11.9,1,1, -3.543, 10468.648, 377.602, 52761.974 24/01/06,03:28:08,16,08,1, 11.9,1,1, -3.543, 10468.660, 377.616, 52762.047 24/01/06,03:28:08,17,08,1, 11.9,1,1, -3.543, 10468.646, 377.584, 52761.975 24/01/06,03:28:08,18,08,1, 11.9,1,1, -3.543, 10468.642, 377.613, 52761.995 24/01/06,03:28:08,19,08,1, 11.9,1,1, -3.543, 10468.653, 377.618, 52762.051 24/01/06,03:28:09,00,09,1, 11.9,1,1, -3.543, 10468.647, 377.618, 52762.051 24/01/06,03:28:09,01,09,1, 11.9,1,1, -3.543, 10468.652, 377.609, 52762.023 24/01/06,03:28:09,02,09,1, 11.9,1,1, -3.543, 10468.635, 377.610, 52762.041 24/01/06,03:28:09,03,09,1, 11.9,1,1, -3.543, 10468.632, 377.611, 52762.076 24/01/06,03:28:09,04,09,1, 11.9,1,1, -3.543, 10468.605, 377.648, 52762.076 24/01/06,03:28:09,05,09,1, 11.9,1,1, -3.543, 10468.632, 377.602, 52761.953 24/01/06,03:28:09,06,09,1, 11.9,1,1, -3.543, 10468.638, 377.610, 52762.046 24/01/06,03:28:09,07,09,1, 11.9,1,1, -3.543, 10468.618, 377.625, 52762.030 24/01/06,03:28:09,08,09,1, 11.9,1,1, -3.543, 10468.625, 377.611, 52761.952 24/01/06,03:28:09,09,09,1, 11.9,1,1, -3.543, 10468.639, 377.595, 52761.976 24/01/06,03:28:09,10,09,1, 11.9,1,1, -3.543, 10468.610, 377.658, 52762.110 24/01/06,03:28:09,11,09,1, 11.9,1,1, -3.543, 10468.617, 377.593, 52761.975 24/01/06,03:28:09,12,09,1, 11.9,1,1, -3.543, 10468.605, 377.632, 52761.963 24/01/06,03:28:09,13,09,1, 11.9,1,1, -3.543, 10468.579, 377.641, 52761.971 24/01/06,03:28:09,14,09,1, 11.9,1,1, -3.543, 10468.608, 377.639, 52761.978 24/01/06,03:28:09,15,09,1, 11.9,1,1, -3.543, 10468.602, 377.614, 52762.020 24/01/06,03:28:09,16,09,1, 11.9,1,1, -3.543, 10468.624, 377.653, 52762.085 24/01/06,03:28:09,17,09,1, 11.9,1,1, -3.543, 10468.591, 377.637, 52762.041 24/01/06,03:28:09,18,09,1, 11.9,1,1, -3.543, 10468.606, 377.649, 52762.030 24/01/06,03:28:09,19,09,1, 11.9,1,1, -3.543, 10468.577, 377.639, 52762.090 24/01/06,03:28:10,00,09,1, 11.9,1,1, -3.542, 10468.572, 377.639, 52762.090 24/01/06,03:28:10,01,09,1, 11.9,1,1, -3.542, 10468.593, 377.642, 52762.076 24/01/06,03:28:10,02,09,1, 11.9,1,1, -3.542, 10468.634, 377.664, 52762.069 24/01/06,03:28:10,03,09,1, 11.9,1,1, -3.542, 10468.588, 377.641, 52762.094 24/01/06,03:28:10,04,09,1, 11.9,1,1, -3.542, 10468.617, 377.648, 52762.069 24/01/06,03:28:10,05,09,1, 11.9,1,1, -3.542, 10468.557, 377.630, 52762.026 24/01/06,03:28:10,06,09,1, 11.9,1,1, -3.542, 10468.552, 377.650, 52762.083 24/01/06,03:28:10,07,09,1, 11.9,1,1, -3.542, 10468.569, 377.631, 52761.949 24/01/06,03:28:10,08,09,1, 11.9,1,1, -3.542, 10468.606, 377.625, 52762.022 24/01/06,03:28:10,09,09,1, 11.9,1,1, -3.542, 10468.574, 377.650, 52762.071 24/01/06,03:28:10,10,09,1, 11.9,1,1, -3.542, 10468.585, 377.641, 52762.002 24/01/06,03:28:10,11,09,1, 11.9,1,1, -3.542, 10468.585, 377.675, 52762.067 24/01/06,03:28:10,12,09,1, 11.9,1,1, -3.542, 10468.569, 377.657, 52762.054 24/01/06,03:28:10,13,09,1, 11.9,1,1, -3.542, 10468.566, 377.651, 52762.001 24/01/06,03:28:10,14,09,1, 11.9,1,1, -3.542, 10468.592, 377.651, 52762.007 24/01/06,03:28:10,15,09,1, 11.9,1,1, -3.542, 10468.562, 377.661, 52762.054 24/01/06,03:28:10,16,09,1, 11.9,1,1, -3.542, 10468.579, 377.685, 52762.067 24/01/06,03:28:10,17,09,1, 11.9,1,1, -3.542, 10468.566, 377.666, 52762.025 24/01/06,03:28:10,18,09,1, 11.9,1,1, -3.542, 10468.579, 377.674, 52762.056 24/01/06,03:28:10,19,09,1, 11.9,1,1, -3.542, 10468.548, 377.638, 52762.036 24/01/06,03:28:11,00,10,1, 11.9,1,1, -3.542, 10468.547, 377.638, 52762.036 24/01/06,03:28:11,01,10,1, 11.9,1,1, -3.542, 10468.556, 377.677, 52762.018 24/01/06,03:28:11,02,10,1, 11.9,1,1, -3.542, 10468.565, 377.672, 52762.068 24/01/06,03:28:11,03,10,1, 11.9,1,1, -3.542, 10468.554, 377.671, 52762.076 24/01/06,03:28:11,04,10,1, 11.9,1,1, -3.542, 10468.554, 377.666, 52762.018 24/01/06,03:28:11,05,10,1, 11.9,1,1, -3.542, 10468.592, 377.671, 52762.017 24/01/06,03:28:11,06,10,1, 11.9,1,1, -3.542, 10468.550, 377.687, 52762.011 24/01/06,03:28:11,07,10,1, 11.9,1,1, -3.542, 10468.538, 377.680, 52761.968 24/01/06,03:28:11,08,10,1, 11.9,1,1, -3.542, 10468.555, 377.700, 52762.062 24/01/06,03:28:11,09,10,1, 11.9,1,1, -3.542, 10468.534, 377.675, 52762.012 24/01/06,03:28:11,10,10,1, 11.9,1,1, -3.542, 10468.518, 377.657, 52761.990 24/01/06,03:28:11,11,10,1, 11.9,1,1, -3.542, 10468.557, 377.697, 52762.043 24/01/06,03:28:11,12,10,1, 11.9,1,1, -3.542, 10468.542, 377.718, 52762.043 24/01/06,03:28:11,13,10,1, 11.9,1,1, -3.542, 10468.554, 377.715, 52762.035 24/01/06,03:28:11,14,10,1, 11.9,1,1, -3.542, 10468.564, 377.689, 52762.031 24/01/06,03:28:11,15,10,1, 11.9,1,1, -3.542, 10468.556, 377.722, 52762.100 24/01/06,03:28:11,16,10,1, 11.9,1,1, -3.542, 10468.560, 377.693, 52762.016 24/01/06,03:28:11,17,10,1, 11.9,1,1, -3.542, 10468.538, 377.698, 52762.041 24/01/06,03:28:11,18,10,1, 11.9,1,1, -3.542, 10468.554, 377.697, 52762.075 24/01/06,03:28:11,19,10,1, 11.9,1,1, -3.542, 10468.529, 377.725, 52762.092 24/01/06,03:28:12,00,09,1, 11.9,1,1, -3.544, 10468.522, 377.725, 52762.092 24/01/06,03:28:12,01,09,1, 11.9,1,1, -3.544, 10468.550, 377.729, 52762.033 24/01/06,03:28:12,02,09,1, 11.9,1,1, -3.544, 10468.554, 377.716, 52762.036 24/01/06,03:28:12,03,09,1, 11.9,1,1, -3.544, 10468.532, 377.736, 52762.086 24/01/06,03:28:12,04,09,1, 11.9,1,1, -3.544, 10468.524, 377.719, 52762.035 24/01/06,03:28:12,05,09,1, 11.9,1,1, -3.544, 10468.533, 377.716, 52762.087 24/01/06,03:28:12,06,09,1, 11.9,1,1, -3.544, 10468.540, 377.726, 52762.002 24/01/06,03:28:12,07,09,1, 11.9,1,1, -3.544, 10468.537, 377.708, 52762.028 24/01/06,03:28:12,08,09,1, 11.9,1,1, -3.544, 10468.538, 377.716, 52762.092 24/01/06,03:28:12,09,09,1, 11.9,1,1, -3.544, 10468.537, 377.711, 52762.037 24/01/06,03:28:12,10,09,1, 11.9,1,1, -3.544, 10468.546, 377.711, 52762.078 24/01/06,03:28:12,11,09,1, 11.9,1,1, -3.544, 10468.528, 377.704, 52762.100 24/01/06,03:28:12,12,09,1, 11.9,1,1, -3.544, 10468.551, 377.713, 52762.102 24/01/06,03:28:12,13,09,1, 11.9,1,1, -3.544, 10468.545, 377.721, 52762.102 24/01/06,03:28:12,14,09,1, 11.9,1,1, -3.544, 10468.555, 377.709, 52762.069 24/01/06,03:28:12,15,09,1, 11.9,1,1, -3.544, 10468.543, 377.731, 52762.040 24/01/06,03:28:12,16,09,1, 11.9,1,1, -3.544, 10468.541, 377.712, 52762.059 24/01/06,03:28:12,17,09,1, 11.9,1,1, -3.544, 10468.537, 377.715, 52762.080 24/01/06,03:28:12,18,09,1, 11.9,1,1, -3.544, 10468.521, 377.733, 52762.116 24/01/06,03:28:12,19,09,1, 11.9,1,1, -3.544, 10468.522, 377.734, 52762.108 24/01/06,03:28:13,00,09,1, 11.9,1,1, -3.545, 10468.514, 377.734, 52762.108 24/01/06,03:28:13,01,09,1, 11.9,1,1, -3.545, 10468.553, 377.713, 52762.019 24/01/06,03:28:13,02,09,1, 11.9,1,1, -3.545, 10468.500, 377.761, 52762.117 24/01/06,03:28:13,03,09,1, 11.9,1,1, -3.545, 10468.534, 377.758, 52762.122 24/01/06,03:28:13,04,09,1, 11.9,1,1, -3.545, 10468.526, 377.733, 52762.045 24/01/06,03:28:13,05,09,1, 11.9,1,1, -3.545, 10468.518, 377.771, 52762.143 24/01/06,03:28:13,06,09,1, 11.9,1,1, -3.545, 10468.530, 377.757, 52762.071 24/01/06,03:28:13,07,09,1, 11.9,1,1, -3.545, 10468.515, 377.768, 52762.065 24/01/06,03:28:13,08,09,1, 11.9,1,1, -3.545, 10468.540, 377.777, 52762.162 24/01/06,03:28:13,09,09,1, 11.9,1,1, -3.545, 10468.520, 377.762, 52762.139 24/01/06,03:28:13,10,09,1, 11.9,1,1, -3.545, 10468.540, 377.733, 52762.066 24/01/06,03:28:13,11,09,1, 11.9,1,1, -3.545, 10468.533, 377.735, 52762.082 24/01/06,03:28:13,12,09,1, 11.9,1,1, -3.545, 10468.549, 377.737, 52762.112 24/01/06,03:28:13,13,09,1, 11.9,1,1, -3.545, 10468.535, 377.758, 52762.063 24/01/06,03:28:13,14,09,1, 11.9,1,1, -3.545, 10468.549, 377.766, 52762.118 24/01/06,03:28:13,15,09,1, 11.9,1,1, -3.545, 10468.548, 377.767, 52762.048 24/01/06,03:28:13,16,09,1, 11.9,1,1, -3.545, 10468.527, 377.747, 52762.048 24/01/06,03:28:13,17,09,1, 11.9,1,1, -3.545, 10468.541, 377.789, 52762.137 24/01/06,03:28:13,18,09,1, 11.9,1,1, -3.545, 10468.544, 377.754, 52762.117 24/01/06,03:28:13,19,09,1, 11.9,1,1, -3.545, 10468.526, 377.767, 52762.146 24/01/06,03:28:14,00,08,1, 11.9,1,1, -3.543, 10468.522, 377.767, 52762.146 24/01/06,03:28:14,01,08,1, 11.9,1,1, -3.543, 10468.549, 377.765, 52762.070 24/01/06,03:28:14,02,08,1, 11.9,1,1, -3.543, 10468.549, 377.789, 52762.092 24/01/06,03:28:14,03,08,1, 11.9,1,1, -3.543, 10468.526, 377.781, 52762.111 24/01/06,03:28:14,04,08,1, 11.9,1,1, -3.543, 10468.546, 377.788, 52762.159 24/01/06,03:28:14,05,08,1, 11.9,1,1, -3.543, 10468.558, 377.799, 52762.114 24/01/06,03:28:14,06,08,1, 11.9,1,1, -3.543, 10468.564, 377.794, 52762.151 24/01/06,03:28:14,07,08,1, 11.9,1,1, -3.543, 10468.538, 377.785, 52762.086 24/01/06,03:28:14,08,08,1, 11.9,1,1, -3.543, 10468.533, 377.772, 52762.123 24/01/06,03:28:14,09,08,1, 11.9,1,1, -3.543, 10468.567, 377.801, 52762.150 24/01/06,03:28:14,10,08,1, 11.9,1,1, -3.543, 10468.570, 377.813, 52762.156 24/01/06,03:28:14,11,08,1, 11.9,1,1, -3.543, 10468.551, 377.781, 52762.163 24/01/06,03:28:14,12,08,1, 11.9,1,1, -3.543, 10468.557, 377.792, 52762.176 24/01/06,03:28:14,13,08,1, 11.9,1,1, -3.543, 10468.586, 377.793, 52762.082 24/01/06,03:28:14,14,08,1, 11.9,1,1, -3.543, 10468.577, 377.790, 52762.157 24/01/06,03:28:14,15,08,1, 11.9,1,1, -3.543, 10468.575, 377.789, 52762.094 24/01/06,03:28:14,16,08,1, 11.9,1,1, -3.543, 10468.586, 377.779, 52762.097 24/01/06,03:28:14,17,08,1, 11.9,1,1, -3.543, 10468.575, 377.790, 52762.109 24/01/06,03:28:14,18,08,1, 11.9,1,1, -3.543, 10468.570, 377.799, 52762.162 24/01/06,03:28:14,19,08,1, 11.9,1,1, -3.543, 10468.578, 377.793, 52762.142 24/01/06,03:28:15,00,10,1, 11.9,1,1, -3.546, 10468.572, 377.793, 52762.142 24/01/06,03:28:15,01,10,1, 11.9,1,1, -3.546, 10468.565, 377.803, 52762.146 24/01/06,03:28:15,02,10,1, 11.9,1,1, -3.546, 10468.572, 377.779, 52762.091 24/01/06,03:28:15,03,10,1, 11.9,1,1, -3.546, 10468.593, 377.792, 52762.058 24/01/06,03:28:15,04,10,1, 11.9,1,1, -3.546, 10468.567, 377.818, 52762.180 24/01/06,03:28:15,05,10,1, 11.9,1,1, -3.546, 10468.590, 377.815, 52762.105 24/01/06,03:28:15,06,10,1, 11.9,1,1, -3.546, 10468.581, 377.814, 52762.098 24/01/06,03:28:15,07,10,1, 11.9,1,1, -3.546, 10468.613, 377.787, 52762.018 24/01/06,03:28:15,08,10,1, 11.9,1,1, -3.546, 10468.557, 377.791, 52762.170 24/01/06,03:28:15,09,10,1, 11.9,1,1, -3.546, 10468.585, 377.843, 52762.165 24/01/06,03:28:15,10,10,1, 11.9,1,1, -3.546, 10468.562, 377.802, 52762.123 24/01/06,03:28:15,11,10,1, 11.9,1,1, -3.546, 10468.588, 377.814, 52762.258 24/01/06,03:28:15,12,10,1, 11.9,1,1, -3.546, 10468.593, 377.810, 52762.292 24/01/06,03:28:15,13,10,1, 11.9,1,1, -3.546, 10468.583, 377.806, 52762.176 24/01/06,03:28:15,14,10,1, 11.9,1,1, -3.546, 10468.577, 377.803, 52762.103 24/01/06,03:28:15,15,10,1, 11.9,1,1, -3.546, 10468.605, 377.794, 52762.097 24/01/06,03:28:15,16,10,1, 11.9,1,1, -3.546, 10468.594, 377.810, 52762.124 24/01/06,03:28:15,17,10,1, 11.9,1,1, -3.546, 10468.605, 377.796, 52762.094 24/01/06,03:28:15,18,10,1, 11.9,1,1, -3.546, 10468.593, 377.786, 52762.103 24/01/06,03:28:15,19,10,1, 11.9,1,1, -3.546, 10468.600, 377.803, 52762.101 24/01/06,03:28:16,00,08,1, 11.9,1,1, -3.543, 10468.597, 377.803, 52762.101 24/01/06,03:28:16,01,08,1, 11.9,1,1, -3.543, 10468.620, 377.782, 52762.088 24/01/06,03:28:16,02,08,1, 11.9,1,1, -3.543, 10468.615, 377.771, 52762.074 24/01/06,03:28:16,03,08,1, 11.9,1,1, -3.543, 10468.605, 377.796, 52762.102 24/01/06,03:28:16,04,08,1, 11.9,1,1, -3.543, 10468.602, 377.776, 52762.100 24/01/06,03:28:16,05,08,1, 11.9,1,1, -3.543, 10468.589, 377.803, 52762.117 24/01/06,03:28:16,06,08,1, 11.9,1,1, -3.543, 10468.614, 377.815, 52762.111 24/01/06,03:28:16,07,08,1, 11.9,1,1, -3.543, 10468.604, 377.794, 52762.105 24/01/06,03:28:16,08,08,1, 11.9,1,1, -3.543, 10468.607, 377.801, 52762.139 24/01/06,03:28:16,09,08,1, 11.9,1,1, -3.543, 10468.629, 377.790, 52761.999 24/01/06,03:28:16,10,08,1, 11.9,1,1, -3.543, 10468.632, 377.764, 52762.047 24/01/06,03:28:16,11,08,1, 11.9,1,1, -3.543, 10468.613, 377.775, 52762.081 24/01/06,03:28:16,12,08,1, 11.9,1,1, -3.543, 10468.609, 377.807, 52762.097 24/01/06,03:28:16,13,08,1, 11.9,1,1, -3.543, 10468.638, 377.793, 52762.106 24/01/06,03:28:16,14,08,1, 11.9,1,1, -3.543, 10468.617, 377.821, 52762.206 24/01/06,03:28:16,15,08,1, 11.9,1,1, -3.543, 10468.595, 377.804, 52762.242 24/01/06,03:28:16,16,08,1, 11.9,1,1, -3.543, 10468.646, 377.764, 52762.100 24/01/06,03:28:16,17,08,1, 11.9,1,1, -3.543, 10468.623, 377.796, 52762.086 24/01/06,03:28:16,18,08,1, 11.9,1,1, -3.543, 10468.606, 377.789, 52762.081 24/01/06,03:28:16,19,08,1, 11.9,1,1, -3.543, 10468.647, 377.818, 52762.169 24/01/06,03:28:17,00,08,1, 11.9,1,1, -3.541, 10468.639, 377.818, 52762.169 24/01/06,03:28:17,01,08,1, 11.9,1,1, -3.541, 10468.632, 377.809, 52762.123 24/01/06,03:28:17,02,08,1, 11.9,1,1, -3.541, 10468.658, 377.794, 52762.128 24/01/06,03:28:17,03,08,1, 11.9,1,1, -3.541, 10468.637, 377.789, 52762.151 24/01/06,03:28:17,04,08,1, 11.9,1,1, -3.541, 10468.620, 377.816, 52762.137 24/01/06,03:28:17,05,08,1, 11.9,1,1, -3.541, 10468.633, 377.797, 52762.126 24/01/06,03:28:17,06,08,1, 11.9,1,1, -3.541, 10468.647, 377.799, 52762.084 24/01/06,03:28:17,07,08,1, 11.9,1,1, -3.541, 10468.670, 377.798, 52762.039 24/01/06,03:28:17,08,08,1, 11.9,1,1, -3.541, 10468.655, 377.790, 52762.158 24/01/06,03:28:17,09,08,1, 11.9,1,1, -3.541, 10468.639, 377.790, 52762.110 24/01/06,03:28:17,10,08,1, 11.9,1,1, -3.541, 10468.623, 377.779, 52762.071 24/01/06,03:28:17,11,08,1, 11.9,1,1, -3.541, 10468.660, 377.790, 52762.094 24/01/06,03:28:17,12,08,1, 11.9,1,1, -3.541, 10468.675, 377.767, 52762.144 24/01/06,03:28:17,13,08,1, 11.9,1,1, -3.541, 10468.659, 377.791, 52762.184 24/01/06,03:28:17,14,08,1, 11.9,1,1, -3.541, 10468.652, 377.783, 52762.154 24/01/06,03:28:17,15,08,1, 11.9,1,1, -3.541, 10468.658, 377.747, 52762.116 24/01/06,03:28:17,16,08,1, 11.9,1,1, -3.541, 10468.654, 377.758, 52762.197 24/01/06,03:28:17,17,08,1, 11.9,1,1, -3.541, 10468.672, 377.765, 52762.147 24/01/06,03:28:17,18,08,1, 11.9,1,1, -3.541, 10468.661, 377.751, 52762.102 24/01/06,03:28:17,19,08,1, 11.9,1,1, -3.541, 10468.681, 377.763, 52762.108 24/01/06,03:28:18,00,10,1, 11.9,1,1, -3.542, 10468.673, 377.763, 52762.108 24/01/06,03:28:18,01,10,1, 11.9,1,1, -3.542, 10468.668, 377.800, 52762.115 24/01/06,03:28:18,02,10,1, 11.9,1,1, -3.542, 10468.669, 377.775, 52762.117 24/01/06,03:28:18,03,10,1, 11.9,1,1, -3.542, 10468.650, 377.781, 52762.124 24/01/06,03:28:18,04,10,1, 11.9,1,1, -3.542, 10468.701, 377.764, 52762.149 24/01/06,03:28:18,05,10,1, 11.9,1,1, -3.542, 10468.666, 377.781, 52762.103 24/01/06,03:28:18,06,10,1, 11.9,1,1, -3.542, 10468.688, 377.803, 52762.094 24/01/06,03:28:18,07,10,1, 11.9,1,1, -3.542, 10468.676, 377.790, 52762.158 24/01/06,03:28:18,08,10,1, 11.9,1,1, -3.542, 10468.677, 377.794, 52762.185 24/01/06,03:28:18,09,10,1, 11.9,1,1, -3.542, 10468.694, 377.812, 52762.172 24/01/06,03:28:18,10,10,1, 11.9,1,1, -3.542, 10468.686, 377.802, 52762.177 24/01/06,03:28:18,11,10,1, 11.9,1,1, -3.542, 10468.681, 377.779, 52762.073 24/01/06,03:28:18,12,10,1, 11.9,1,1, -3.542, 10468.695, 377.761, 52762.059 24/01/06,03:28:18,13,10,1, 11.9,1,1, -3.542, 10468.695, 377.776, 52762.099 24/01/06,03:28:18,14,10,1, 11.9,1,1, -3.542, 10468.683, 377.774, 52762.178 24/01/06,03:28:18,15,10,1, 11.9,1,1, -3.542, 10468.710, 377.781, 52762.094 24/01/06,03:28:18,16,10,1, 11.9,1,1, -3.542, 10468.700, 377.778, 52762.089 24/01/06,03:28:18,17,10,1, 11.9,1,1, -3.542, 10468.721, 377.779, 52762.154 24/01/06,03:28:18,18,10,1, 11.9,1,1, -3.542, 10468.709, 377.778, 52762.100 24/01/06,03:28:18,19,10,1, 11.9,1,1, -3.542, 10468.693, 377.783, 52762.138 24/01/06,03:28:19,00,08,1, 11.8,1,1, -3.544, 10468.689, 377.783, 52762.138 24/01/06,03:28:19,01,08,1, 11.8,1,1, -3.544, 10468.714, 377.785, 52762.107 24/01/06,03:28:19,02,08,1, 11.8,1,1, -3.544, 10468.737, 377.781, 52762.134 24/01/06,03:28:19,03,08,1, 11.8,1,1, -3.544, 10468.705, 377.778, 52762.094 24/01/06,03:28:19,04,08,1, 11.8,1,1, -3.544, 10468.722, 377.789, 52762.162 24/01/06,03:28:19,05,08,1, 11.8,1,1, -3.544, 10468.716, 377.784, 52762.160 24/01/06,03:28:19,06,08,1, 11.8,1,1, -3.544, 10468.705, 377.776, 52762.151 24/01/06,03:28:19,07,08,1, 11.8,1,1, -3.544, 10468.722, 377.772, 52762.102 24/01/06,03:28:19,08,08,1, 11.8,1,1, -3.544, 10468.711, 377.776, 52762.179 24/01/06,03:28:19,09,08,1, 11.8,1,1, -3.544, 10468.717, 377.761, 52762.114 24/01/06,03:28:19,10,08,1, 11.8,1,1, -3.544, 10468.724, 377.771, 52762.178 24/01/06,03:28:19,11,08,1, 11.8,1,1, -3.544, 10468.724, 377.777, 52762.122 24/01/06,03:28:19,12,08,1, 11.8,1,1, -3.544, 10468.711, 377.767, 52762.098 24/01/06,03:28:19,13,08,1, 11.8,1,1, -3.544, 10468.705, 377.796, 52762.100 24/01/06,03:28:19,14,08,1, 11.8,1,1, -3.544, 10468.734, 377.761, 52762.178 24/01/06,03:28:19,15,08,1, 11.8,1,1, -3.544, 10468.756, 377.782, 52762.106 24/01/06,03:28:19,16,08,1, 11.8,1,1, -3.544, 10468.742, 377.761, 52762.112 24/01/06,03:28:19,17,08,1, 11.8,1,1, -3.544, 10468.752, 377.790, 52762.137 24/01/06,03:28:19,18,08,1, 11.8,1,1, -3.544, 10468.745, 377.759, 52762.141 24/01/06,03:28:19,19,08,1, 11.8,1,1, -3.544, 10468.757, 377.770, 52762.142 24/01/06,03:28:20,00,09,1, 12.0,1,1, -3.544, 10468.756, 377.770, 52762.142 24/01/06,03:28:20,01,09,1, 12.0,1,1, -3.544, 10468.729, 377.786, 52762.124 24/01/06,03:28:20,02,09,1, 12.0,1,1, -3.544, 10468.775, 377.766, 52762.161 24/01/06,03:28:20,03,09,1, 12.0,1,1, -3.544, 10468.752, 377.779, 52762.167 24/01/06,03:28:20,04,09,1, 12.0,1,1, -3.544, 10468.749, 377.761, 52762.151 24/01/06,03:28:20,05,09,1, 12.0,1,1, -3.544, 10468.759, 377.787, 52762.135 24/01/06,03:28:20,06,09,1, 12.0,1,1, -3.544, 10468.766, 377.783, 52762.063 24/01/06,03:28:20,07,09,1, 12.0,1,1, -3.544, 10468.767, 377.761, 52762.132 24/01/06,03:28:20,08,09,1, 12.0,1,1, -3.544, 10468.757, 377.771, 52762.129 24/01/06,03:28:20,09,09,1, 12.0,1,1, -3.544, 10468.748, 377.750, 52762.131 24/01/06,03:28:20,10,09,1, 12.0,1,1, -3.544, 10468.734, 377.768, 52762.107 24/01/06,03:28:20,11,09,1, 12.0,1,1, -3.544, 10468.762, 377.786, 52762.137 24/01/06,03:28:20,12,09,1, 12.0,1,1, -3.544, 10468.766, 377.788, 52762.145 24/01/06,03:28:20,13,09,1, 12.0,1,1, -3.544, 10468.758, 377.753, 52762.077 24/01/06,03:28:20,14,09,1, 12.0,1,1, -3.544, 10468.757, 377.754, 52762.169 24/01/06,03:28:20,15,09,1, 12.0,1,1, -3.544, 10468.778, 377.762, 52762.227 24/01/06,03:28:20,16,09,1, 12.0,1,1, -3.544, 10468.791, 377.765, 52762.092 24/01/06,03:28:20,17,09,1, 12.0,1,1, -3.544, 10468.768, 377.761, 52762.127 24/01/06,03:28:20,18,09,1, 12.0,1,1, -3.544, 10468.770, 377.757, 52762.166 24/01/06,03:28:20,19,09,1, 12.0,1,1, -3.544, 10468.779, 377.758, 52762.106 24/01/06,03:28:21,00,10,1, 11.9,1,1, -3.542, 10468.773, 377.758, 52762.106 24/01/06,03:28:21,01,10,1, 11.9,1,1, -3.542, 10468.780, 377.742, 52762.129 24/01/06,03:28:21,02,10,1, 11.9,1,1, -3.542, 10468.796, 377.771, 52762.199 24/01/06,03:28:21,03,10,1, 11.9,1,1, -3.542, 10468.749, 377.756, 52762.140 24/01/06,03:28:21,04,10,1, 11.9,1,1, -3.542, 10468.782, 377.781, 52762.255 24/01/06,03:28:21,05,10,1, 11.9,1,1, -3.542, 10468.783, 377.764, 52762.128 24/01/06,03:28:21,06,10,1, 11.9,1,1, -3.542, 10468.790, 377.752, 52762.077 24/01/06,03:28:21,07,10,1, 11.9,1,1, -3.542, 10468.788, 377.768, 52762.166 24/01/06,03:28:21,08,10,1, 11.9,1,1, -3.542, 10468.807, 377.746, 52762.139 24/01/06,03:28:21,09,10,1, 11.9,1,1, -3.542, 10468.805, 377.749, 52762.163 24/01/06,03:28:21,10,10,1, 11.9,1,1, -3.542, 10468.768, 377.753, 52762.178 24/01/06,03:28:21,11,10,1, 11.9,1,1, -3.542, 10468.787, 377.741, 52762.206 24/01/06,03:28:21,12,10,1, 11.9,1,1, -3.542, 10468.805, 377.759, 52762.146 24/01/06,03:28:21,13,10,1, 11.9,1,1, -3.542, 10468.776, 377.744, 52762.135 24/01/06,03:28:21,14,10,1, 11.9,1,1, -3.542, 10468.783, 377.759, 52762.130 24/01/06,03:28:21,15,10,1, 11.9,1,1, -3.542, 10468.800, 377.727, 52762.120 24/01/06,03:28:21,16,10,1, 11.9,1,1, -3.542, 10468.781, 377.733, 52762.150 24/01/06,03:28:21,17,10,1, 11.9,1,1, -3.542, 10468.809, 377.745, 52762.213 24/01/06,03:28:21,18,10,1, 11.9,1,1, -3.542, 10468.769, 377.742, 52762.190 24/01/06,03:28:21,19,10,1, 11.9,1,1, -3.542, 10468.803, 377.730, 52762.167 24/01/06,03:28:22,00,10,1, 11.9,1,1, -3.543, 10468.798, 377.730, 52762.167 24/01/06,03:28:22,01,10,1, 11.9,1,1, -3.543, 10468.795, 377.743, 52762.204 24/01/06,03:28:22,02,10,1, 11.9,1,1, -3.543, 10468.800, 377.718, 52762.147 24/01/06,03:28:22,03,10,1, 11.9,1,1, -3.543, 10468.791, 377.752, 52762.166 24/01/06,03:28:22,04,10,1, 11.9,1,1, -3.543, 10468.798, 377.754, 52762.209 24/01/06,03:28:22,05,10,1, 11.9,1,1, -3.543, 10468.792, 377.727, 52762.171 24/01/06,03:28:22,06,10,1, 11.9,1,1, -3.543, 10468.800, 377.758, 52762.151 24/01/06,03:28:22,07,10,1, 11.9,1,1, -3.543, 10468.793, 377.750, 52762.153 24/01/06,03:28:22,08,10,1, 11.9,1,1, -3.543, 10468.781, 377.739, 52762.172 24/01/06,03:28:22,09,10,1, 11.9,1,1, -3.543, 10468.790, 377.751, 52762.145 24/01/06,03:28:22,10,10,1, 11.9,1,1, -3.543, 10468.798, 377.751, 52762.132 24/01/06,03:28:22,11,10,1, 11.9,1,1, -3.543, 10468.807, 377.748, 52762.180 24/01/06,03:28:22,12,10,1, 11.9,1,1, -3.543, 10468.818, 377.744, 52762.124 24/01/06,03:28:22,13,10,1, 11.9,1,1, -3.543, 10468.802, 377.730, 52762.114 24/01/06,03:28:22,14,10,1, 11.9,1,1, -3.543, 10468.821, 377.782, 52762.185 24/01/06,03:28:22,15,10,1, 11.9,1,1, -3.543, 10468.820, 377.732, 52762.167 24/01/06,03:28:22,16,10,1, 11.9,1,1, -3.543, 10468.815, 377.754, 52762.163 24/01/06,03:28:22,17,10,1, 11.9,1,1, -3.543, 10468.810, 377.760, 52762.168 24/01/06,03:28:22,18,10,1, 11.9,1,1, -3.543, 10468.807, 377.753, 52762.200 24/01/06,03:28:22,19,10,1, 11.9,1,1, -3.543, 10468.823, 377.756, 52762.104 24/01/06,03:28:23,00,09,1, 11.9,1,1, -3.546, 10468.823, 377.756, 52762.104 24/01/06,03:28:23,01,09,1, 11.9,1,1, -3.546, 10468.814, 377.747, 52762.188 24/01/06,03:28:23,02,09,1, 11.9,1,1, -3.546, 10468.786, 377.760, 52762.130 24/01/06,03:28:23,03,09,1, 11.9,1,1, -3.546, 10468.805, 377.734, 52762.184 24/01/06,03:28:23,04,09,1, 11.9,1,1, -3.546, 10468.791, 377.750, 52762.239 24/01/06,03:28:23,05,09,1, 11.9,1,1, -3.546, 10468.787, 377.741, 52762.214 24/01/06,03:28:23,06,09,1, 11.9,1,1, -3.546, 10468.816, 377.762, 52762.117 24/01/06,03:28:23,07,09,1, 11.9,1,1, -3.546, 10468.765, 377.751, 52762.150 24/01/06,03:28:23,08,09,1, 11.9,1,1, -3.546, 10468.815, 377.742, 52762.167 24/01/06,03:28:23,09,09,1, 11.9,1,1, -3.546, 10468.792, 377.756, 52762.179 24/01/06,03:28:23,10,09,1, 11.9,1,1, -3.546, 10468.791, 377.752, 52762.135 24/01/06,03:28:23,11,09,1, 11.9,1,1, -3.546, 10468.805, 377.756, 52762.204 24/01/06,03:28:23,12,09,1, 11.9,1,1, -3.546, 10468.809, 377.766, 52762.135 24/01/06,03:28:23,13,09,1, 11.9,1,1, -3.546, 10468.806, 377.769, 52762.204 24/01/06,03:28:23,14,09,1, 11.9,1,1, -3.546, 10468.812, 377.768, 52762.128 24/01/06,03:28:23,15,09,1, 11.9,1,1, -3.546, 10468.815, 377.786, 52762.190 24/01/06,03:28:23,16,09,1, 11.9,1,1, -3.546, 10468.805, 377.780, 52762.169 24/01/06,03:28:23,17,09,1, 11.9,1,1, -3.546, 10468.804, 377.770, 52762.133 24/01/06,03:28:23,18,09,1, 11.9,1,1, -3.546, 10468.802, 377.800, 52762.218 24/01/06,03:28:23,19,09,1, 11.9,1,1, -3.546, 10468.785, 377.787, 52762.137 24/01/06,03:28:24,00,07,1, 11.9,1,1, -3.543, 10468.781, 377.787, 52762.137 24/01/06,03:28:24,01,07,1, 11.9,1,1, -3.543, 10468.807, 377.796, 52762.134 24/01/06,03:28:24,02,07,1, 11.9,1,1, -3.543, 10468.797, 377.794, 52762.160 24/01/06,03:28:24,03,07,1, 11.9,1,1, -3.543, 10468.811, 377.789, 52762.228 24/01/06,03:28:24,04,07,1, 11.9,1,1, -3.543, 10468.796, 377.803, 52762.188 24/01/06,03:28:24,05,07,1, 11.9,1,1, -3.543, 10468.795, 377.794, 52762.176 24/01/06,03:28:24,06,07,1, 11.9,1,1, -3.543, 10468.820, 377.797, 52762.195 24/01/06,03:28:24,07,07,1, 11.9,1,1, -3.543, 10468.773, 377.788, 52762.251 24/01/06,03:28:24,08,07,1, 11.9,1,1, -3.543, 10468.783, 377.780, 52762.137 24/01/06,03:28:24,09,07,1, 11.9,1,1, -3.543, 10468.799, 377.804, 52762.207 24/01/06,03:28:24,10,07,1, 11.9,1,1, -3.543, 10468.799, 377.807, 52762.249 24/01/06,03:28:24,11,07,1, 11.9,1,1, -3.543, 10468.794, 377.797, 52762.211 24/01/06,03:28:24,12,07,1, 11.9,1,1, -3.543, 10468.801, 377.818, 52762.217 24/01/06,03:28:24,13,07,1, 11.9,1,1, -3.543, 10468.795, 377.798, 52762.208 24/01/06,03:28:24,14,07,1, 11.9,1,1, -3.543, 10468.771, 377.800, 52762.180 24/01/06,03:28:24,15,07,1, 11.9,1,1, -3.543, 10468.796, 377.814, 52762.174 24/01/06,03:28:24,16,07,1, 11.9,1,1, -3.543, 10468.768, 377.799, 52762.124 24/01/06,03:28:24,17,07,1, 11.9,1,1, -3.543, 10468.770, 377.816, 52762.176 24/01/06,03:28:24,18,07,1, 11.9,1,1, -3.543, 10468.790, 377.808, 52762.165 24/01/06,03:28:24,19,07,1, 11.9,1,1, -3.543, 10468.805, 377.817, 52762.236 24/01/06,03:28:25,00,07,1, 11.9,1,1, -3.540, 10468.798, 377.817, 52762.236 24/01/06,03:28:25,01,07,1, 11.9,1,1, -3.540, 10468.783, 377.837, 52762.133 24/01/06,03:28:25,02,07,1, 11.9,1,1, -3.540, 10468.784, 377.839, 52762.153 24/01/06,03:28:25,03,07,1, 11.9,1,1, -3.540, 10468.783, 377.824, 52762.154 24/01/06,03:28:25,04,07,1, 11.9,1,1, -3.540, 10468.776, 377.847, 52762.246 24/01/06,03:28:25,05,07,1, 11.9,1,1, -3.540, 10468.784, 377.826, 52762.222 24/01/06,03:28:25,06,07,1, 11.9,1,1, -3.540, 10468.779, 377.838, 52762.239 24/01/06,03:28:25,07,07,1, 11.9,1,1, -3.540, 10468.767, 377.843, 52762.222 24/01/06,03:28:25,08,07,1, 11.9,1,1, -3.540, 10468.788, 377.853, 52762.203 24/01/06,03:28:25,09,07,1, 11.9,1,1, -3.540, 10468.773, 377.832, 52762.124 24/01/06,03:28:25,10,07,1, 11.9,1,1, -3.540, 10468.782, 377.855, 52762.237 24/01/06,03:28:25,11,07,1, 11.9,1,1, -3.540, 10468.763, 377.845, 52762.196 24/01/06,03:28:25,12,07,1, 11.9,1,1, -3.540, 10468.781, 377.858, 52762.234 24/01/06,03:28:25,13,07,1, 11.9,1,1, -3.540, 10468.750, 377.845, 52762.180 24/01/06,03:28:25,14,07,1, 11.9,1,1, -3.540, 10468.745, 377.870, 52762.213 24/01/06,03:28:25,15,07,1, 11.9,1,1, -3.540, 10468.759, 377.864, 52762.213 24/01/06,03:28:25,16,07,1, 11.9,1,1, -3.540, 10468.745, 377.875, 52762.225 24/01/06,03:28:25,17,07,1, 11.9,1,1, -3.540, 10468.757, 377.853, 52762.263 24/01/06,03:28:25,18,07,1, 11.9,1,1, -3.540, 10468.771, 377.893, 52762.246 24/01/06,03:28:25,19,07,1, 11.9,1,1, -3.540, 10468.760, 377.893, 52762.232 24/01/06,03:28:26,00,07,1, 11.9,1,1, -3.544, 10468.756, 377.893, 52762.232 24/01/06,03:28:26,01,07,1, 11.9,1,1, -3.544, 10468.721, 377.871, 52762.158 24/01/06,03:28:26,02,07,1, 11.9,1,1, -3.544, 10468.743, 377.875, 52762.212 24/01/06,03:28:26,03,07,1, 11.9,1,1, -3.544, 10468.762, 377.891, 52762.159 24/01/06,03:28:26,04,07,1, 11.9,1,1, -3.544, 10468.743, 377.902, 52762.168 24/01/06,03:28:26,05,07,1, 11.9,1,1, -3.544, 10468.740, 377.895, 52762.207 24/01/06,03:28:26,06,07,1, 11.9,1,1, -3.544, 10468.740, 377.906, 52762.178 24/01/06,03:28:26,07,07,1, 11.9,1,1, -3.544, 10468.748, 377.909, 52762.250 24/01/06,03:28:26,08,07,1, 11.9,1,1, -3.544, 10468.759, 377.900, 52762.237 24/01/06,03:28:26,09,07,1, 11.9,1,1, -3.544, 10468.764, 377.886, 52762.161 24/01/06,03:28:26,10,07,1, 11.9,1,1, -3.544, 10468.729, 377.899, 52762.159 24/01/06,03:28:26,11,07,1, 11.9,1,1, -3.544, 10468.760, 377.906, 52762.171 24/01/06,03:28:26,12,07,1, 11.9,1,1, -3.544, 10468.745, 377.911, 52762.168 24/01/06,03:28:26,13,07,1, 11.9,1,1, -3.544, 10468.733, 377.915, 52762.218 24/01/06,03:28:26,14,07,1, 11.9,1,1, -3.544, 10468.747, 377.906, 52762.237 24/01/06,03:28:26,15,07,1, 11.9,1,1, -3.544, 10468.686, 377.856, 52762.189 24/01/06,03:28:26,16,07,1, 11.9,1,1, -3.544, 10468.755, 377.899, 52762.199 24/01/06,03:28:26,17,07,1, 11.9,1,1, -3.544, 10468.730, 377.904, 52762.237 24/01/06,03:28:26,18,07,1, 11.9,1,1, -3.544, 10468.735, 377.909, 52762.237 24/01/06,03:28:26,19,07,1, 11.9,1,1, -3.544, 10468.709, 377.917, 52762.227 24/01/06,03:28:27,00,07,1, 11.9,1,1, -3.541, 10468.706, 377.917, 52762.227 24/01/06,03:28:27,01,07,1, 11.9,1,1, -3.541, 10468.730, 377.909, 52762.173 24/01/06,03:28:27,02,07,1, 11.9,1,1, -3.541, 10468.744, 377.898, 52762.032 24/01/06,03:28:27,03,07,1, 11.9,1,1, -3.541, 10468.696, 377.905, 52762.130 24/01/06,03:28:27,04,07,1, 11.9,1,1, -3.541, 10468.725, 377.909, 52762.210 24/01/06,03:28:27,05,07,1, 11.9,1,1, -3.541, 10468.743, 377.933, 52762.289 24/01/06,03:28:27,06,07,1, 11.9,1,1, -3.541, 10468.721, 377.909, 52762.167 24/01/06,03:28:27,07,07,1, 11.9,1,1, -3.541, 10468.725, 377.901, 52762.260 24/01/06,03:28:27,08,07,1, 11.9,1,1, -3.541, 10468.727, 377.889, 52762.240 24/01/06,03:28:27,09,07,1, 11.9,1,1, -3.541, 10468.713, 377.898, 52762.268 24/01/06,03:28:27,10,07,1, 11.9,1,1, -3.541, 10468.714, 377.912, 52762.213 24/01/06,03:28:27,11,07,1, 11.9,1,1, -3.541, 10468.724, 377.935, 52762.260 24/01/06,03:28:27,12,07,1, 11.9,1,1, -3.541, 10468.730, 377.977, 52762.262 24/01/06,03:28:27,13,07,1, 11.9,1,1, -3.541, 10468.717, 377.960, 52762.300 24/01/06,03:28:27,14,07,1, 11.9,1,1, -3.541, 10468.712, 377.971, 52762.238 24/01/06,03:28:27,15,07,1, 11.9,1,1, -3.541, 10468.709, 377.951, 52762.238 24/01/06,03:28:27,16,07,1, 11.9,1,1, -3.541, 10468.718, 377.960, 52762.252 24/01/06,03:28:27,17,07,1, 11.9,1,1, -3.541, 10468.722, 377.946, 52762.279 24/01/06,03:28:27,18,07,1, 11.9,1,1, -3.541, 10468.716, 377.963, 52762.275 24/01/06,03:28:27,19,07,1, 11.9,1,1, -3.541, 10468.717, 377.950, 52762.227 24/01/06,03:28:28,00,08,1, 11.9,1,1, -3.544, 10468.714, 377.950, 52762.227 24/01/06,03:28:28,01,08,1, 11.9,1,1, -3.544, 10468.704, 377.947, 52762.234 24/01/06,03:28:28,02,08,1, 11.9,1,1, -3.544, 10468.697, 377.974, 52762.240 24/01/06,03:28:28,03,08,1, 11.9,1,1, -3.544, 10468.715, 377.953, 52762.246 24/01/06,03:28:28,04,08,1, 11.9,1,1, -3.544, 10468.707, 377.935, 52762.235 24/01/06,03:28:28,05,08,1, 11.9,1,1, -3.544, 10468.715, 377.951, 52762.237 24/01/06,03:28:28,06,08,1, 11.9,1,1, -3.544, 10468.706, 377.971, 52762.272 24/01/06,03:28:28,07,08,1, 11.9,1,1, -3.544, 10468.709, 377.952, 52762.322 24/01/06,03:28:28,08,08,1, 11.9,1,1, -3.544, 10468.702, 377.966, 52762.265 24/01/06,03:28:28,09,08,1, 11.9,1,1, -3.544, 10468.697, 377.950, 52762.293 24/01/06,03:28:28,10,08,1, 11.9,1,1, -3.544, 10468.726, 377.980, 52762.276 24/01/06,03:28:28,11,08,1, 11.9,1,1, -3.544, 10468.696, 377.955, 52762.268 24/01/06,03:28:28,12,08,1, 11.9,1,1, -3.544, 10468.690, 377.966, 52762.291 24/01/06,03:28:28,13,08,1, 11.9,1,1, -3.544, 10468.680, 377.963, 52762.235 24/01/06,03:28:28,14,08,1, 11.9,1,1, -3.544, 10468.692, 377.955, 52762.267 24/01/06,03:28:28,15,08,1, 11.9,1,1, -3.544, 10468.705, 378.001, 52762.331 24/01/06,03:28:28,16,08,1, 11.9,1,1, -3.544, 10468.713, 377.967, 52762.278 24/01/06,03:28:28,17,08,1, 11.9,1,1, -3.544, 10468.705, 377.983, 52762.292 24/01/06,03:28:28,18,08,1, 11.9,1,1, -3.544, 10468.708, 377.971, 52762.250 24/01/06,03:28:28,19,08,1, 11.9,1,1, -3.544, 10468.709, 377.980, 52762.287 24/01/06,03:28:29,00,06,1, 11.9,1,1, -3.541, 10468.706, 377.980, 52762.287 24/01/06,03:28:29,01,06,1, 11.9,1,1, -3.541, 10468.688, 377.997, 52762.310 24/01/06,03:28:29,02,06,1, 11.9,1,1, -3.541, 10468.711, 377.992, 52762.253 24/01/06,03:28:29,03,06,1, 11.9,1,1, -3.541, 10468.682, 377.992, 52762.303 24/01/06,03:28:29,04,06,1, 11.9,1,1, -3.541, 10468.689, 378.006, 52762.344 24/01/06,03:28:29,05,06,1, 11.9,1,1, -3.541, 10468.718, 378.006, 52762.364 24/01/06,03:28:29,06,06,1, 11.9,1,1, -3.541, 10468.696, 377.997, 52762.285 24/01/06,03:28:29,07,06,1, 11.9,1,1, -3.541, 10468.690, 378.013, 52762.324 24/01/06,03:28:29,08,06,1, 11.9,1,1, -3.541, 10468.676, 378.025, 52762.307 24/01/06,03:28:29,09,06,1, 11.9,1,1, -3.541, 10468.687, 378.002, 52762.273 24/01/06,03:28:29,10,06,1, 11.9,1,1, -3.541, 10468.711, 377.981, 52762.271 24/01/06,03:28:29,11,06,1, 11.9,1,1, -3.541, 10468.709, 377.987, 52762.287 24/01/06,03:28:29,12,06,1, 11.9,1,1, -3.541, 10468.698, 378.002, 52762.233 24/01/06,03:28:29,13,06,1, 11.9,1,1, -3.541, 10468.685, 378.016, 52762.292 24/01/06,03:28:29,14,06,1, 11.9,1,1, -3.541, 10468.681, 377.993, 52762.291 24/01/06,03:28:29,15,06,1, 11.9,1,1, -3.541, 10468.703, 378.012, 52762.294 24/01/06,03:28:29,16,06,1, 11.9,1,1, -3.541, 10468.691, 378.011, 52762.331 24/01/06,03:28:29,17,06,1, 11.9,1,1, -3.541, 10468.672, 378.029, 52762.321 24/01/06,03:28:29,18,06,1, 11.9,1,1, -3.541, 10468.708, 378.006, 52762.282 24/01/06,03:28:29,19,06,1, 11.9,1,1, -3.541, 10468.701, 378.020, 52762.249 24/01/06,03:28:30,00,07,1, 11.9,1,1, -3.544, 10468.698, 378.020, 52762.249 24/01/06,03:28:30,01,07,1, 11.9,1,1, -3.544, 10468.684, 378.021, 52762.308 24/01/06,03:28:30,02,07,1, 11.9,1,1, -3.544, 10468.688, 378.001, 52762.306 24/01/06,03:28:30,03,07,1, 11.9,1,1, -3.544, 10468.680, 378.012, 52762.341 24/01/06,03:28:30,04,07,1, 11.9,1,1, -3.544, 10468.664, 378.010, 52762.280 24/01/06,03:28:30,05,07,1, 11.9,1,1, -3.544, 10468.682, 378.003, 52762.271 24/01/06,03:28:30,06,07,1, 11.9,1,1, -3.544, 10468.671, 378.002, 52762.307 24/01/06,03:28:30,07,07,1, 11.9,1,1, -3.544, 10468.687, 378.014, 52762.354 24/01/06,03:28:30,08,07,1, 11.9,1,1, -3.544, 10468.683, 378.014, 52762.266 24/01/06,03:28:30,09,07,1, 11.9,1,1, -3.544, 10468.686, 378.005, 52762.338 24/01/06,03:28:30,10,07,1, 11.9,1,1, -3.544, 10468.684, 378.034, 52762.333 24/01/06,03:28:30,11,07,1, 11.9,1,1, -3.544, 10468.649, 378.024, 52762.304 24/01/06,03:28:30,12,07,1, 11.9,1,1, -3.544, 10468.673, 378.031, 52762.260 24/01/06,03:28:30,13,07,1, 11.9,1,1, -3.544, 10468.682, 378.029, 52762.291 24/01/06,03:28:30,14,07,1, 11.9,1,1, -3.544, 10468.651, 378.024, 52762.348 24/01/06,03:28:30,15,07,1, 11.9,1,1, -3.544, 10468.678, 378.006, 52762.312 24/01/06,03:28:30,16,07,1, 11.9,1,1, -3.544, 10468.653, 378.025, 52762.317 24/01/06,03:28:30,17,07,1, 11.9,1,1, -3.544, 10468.655, 378.026, 52762.348 24/01/06,03:28:30,18,07,1, 11.9,1,1, -3.544, 10468.652, 378.025, 52762.338 24/01/06,03:28:30,19,07,1, 11.9,1,1, -3.544, 10468.668, 378.019, 52762.322 24/01/06,03:28:31,00,08,1, 11.9,1,1, -3.543, 10468.664, 378.019, 52762.322 24/01/06,03:28:31,01,08,1, 11.9,1,1, -3.543, 10468.672, 378.028, 52762.364 24/01/06,03:28:31,02,08,1, 11.9,1,1, -3.543, 10468.655, 378.043, 52762.348 24/01/06,03:28:31,03,08,1, 11.9,1,1, -3.543, 10468.667, 378.028, 52762.356 24/01/06,03:28:31,04,08,1, 11.9,1,1, -3.543, 10468.679, 378.021, 52762.360 24/01/06,03:28:31,05,08,1, 11.9,1,1, -3.543, 10468.660, 378.022, 52762.313 24/01/06,03:28:31,06,08,1, 11.9,1,1, -3.543, 10468.685, 378.028, 52762.334 24/01/06,03:28:31,07,08,1, 11.9,1,1, -3.543, 10468.664, 378.022, 52762.351 24/01/06,03:28:31,08,08,1, 11.9,1,1, -3.543, 10468.676, 378.005, 52762.307 24/01/06,03:28:31,09,08,1, 11.9,1,1, -3.543, 10468.652, 378.010, 52762.372 24/01/06,03:28:31,10,08,1, 11.9,1,1, -3.543, 10468.650, 378.035, 52762.368 24/01/06,03:28:31,11,08,1, 11.9,1,1, -3.543, 10468.639, 378.019, 52762.329 24/01/06,03:28:31,12,08,1, 11.9,1,1, -3.543, 10468.681, 378.057, 52762.323 24/01/06,03:28:31,13,08,1, 11.9,1,1, -3.543, 10468.666, 378.046, 52762.280 24/01/06,03:28:31,14,08,1, 11.9,1,1, -3.543, 10468.666, 378.064, 52762.353 24/01/06,03:28:31,15,08,1, 11.9,1,1, -3.543, 10468.639, 378.059, 52762.387 24/01/06,03:28:31,16,08,1, 11.9,1,1, -3.543, 10468.639, 378.040, 52762.391 24/01/06,03:28:31,17,08,1, 11.9,1,1, -3.543, 10468.658, 378.043, 52762.324 24/01/06,03:28:31,18,08,1, 11.9,1,1, -3.543, 10468.670, 378.041, 52762.317 24/01/06,03:28:31,19,08,1, 11.9,1,1, -3.543, 10468.658, 378.046, 52762.357 24/01/06,03:28:32,00,08,1, 11.9,1,1, -3.542, 10468.656, 378.046, 52762.357 24/01/06,03:28:32,01,08,1, 11.9,1,1, -3.542, 10468.653, 378.059, 52762.391 24/01/06,03:28:32,02,08,1, 11.9,1,1, -3.542, 10468.628, 378.046, 52762.348 24/01/06,03:28:32,03,08,1, 11.9,1,1, -3.542, 10468.662, 378.025, 52762.323 24/01/06,03:28:32,04,08,1, 11.9,1,1, -3.542, 10468.661, 378.041, 52762.358 24/01/06,03:28:32,05,08,1, 11.9,1,1, -3.542, 10468.643, 378.030, 52762.381 24/01/06,03:28:32,06,08,1, 11.9,1,1, -3.542, 10468.640, 378.041, 52762.340 24/01/06,03:28:32,07,08,1, 11.9,1,1, -3.542, 10468.665, 378.060, 52762.247 24/01/06,03:28:32,08,08,1, 11.9,1,1, -3.542, 10468.633, 378.062, 52762.272 24/01/06,03:28:32,09,08,1, 11.9,1,1, -3.542, 10468.647, 378.057, 52762.406 24/01/06,03:28:32,10,08,1, 11.9,1,1, -3.542, 10468.654, 378.054, 52762.361 24/01/06,03:28:32,11,08,1, 11.9,1,1, -3.542, 10468.668, 378.067, 52762.355 24/01/06,03:28:32,12,08,1, 11.9,1,1, -3.542, 10468.652, 378.052, 52762.331 24/01/06,03:28:32,13,08,1, 11.9,1,1, -3.542, 10468.661, 378.060, 52762.344 24/01/06,03:28:32,14,08,1, 11.9,1,1, -3.542, 10468.647, 378.053, 52762.308 24/01/06,03:28:32,15,08,1, 11.9,1,1, -3.542, 10468.652, 378.055, 52762.325 24/01/06,03:28:32,16,08,1, 11.9,1,1, -3.542, 10468.655, 378.060, 52762.400 24/01/06,03:28:32,17,08,1, 11.9,1,1, -3.542, 10468.626, 378.049, 52762.305 24/01/06,03:28:32,18,08,1, 11.9,1,1, -3.542, 10468.635, 378.054, 52762.334 24/01/06,03:28:32,19,08,1, 11.9,1,1, -3.542, 10468.660, 378.074, 52762.355 24/01/06,03:28:33,00,07,1, 11.9,1,1, -3.545, 10468.656, 378.074, 52762.355 24/01/06,03:28:33,01,07,1, 11.9,1,1, -3.545, 10468.653, 378.083, 52762.305 24/01/06,03:28:33,02,07,1, 11.9,1,1, -3.545, 10468.635, 378.067, 52762.345 24/01/06,03:28:33,03,07,1, 11.9,1,1, -3.545, 10468.652, 378.086, 52762.450 24/01/06,03:28:33,04,07,1, 11.9,1,1, -3.545, 10468.639, 378.064, 52762.345 24/01/06,03:28:33,05,07,1, 11.9,1,1, -3.545, 10468.641, 378.067, 52762.371 24/01/06,03:28:33,06,07,1, 11.9,1,1, -3.545, 10468.649, 378.058, 52762.379 24/01/06,03:28:33,07,07,1, 11.9,1,1, -3.545, 10468.655, 378.067, 52762.318 24/01/06,03:28:33,08,07,1, 11.9,1,1, -3.545, 10468.641, 378.081, 52762.353 24/01/06,03:28:33,09,07,1, 11.9,1,1, -3.545, 10468.642, 378.071, 52762.347 24/01/06,03:28:33,10,07,1, 11.9,1,1, -3.545, 10468.653, 378.089, 52762.376 24/01/06,03:28:33,11,07,1, 11.9,1,1, -3.545, 10468.665, 378.085, 52762.424 24/01/06,03:28:33,12,07,1, 11.9,1,1, -3.545, 10468.627, 378.058, 52762.349 24/01/06,03:28:33,13,07,1, 11.9,1,1, -3.545, 10468.662, 378.071, 52762.380 24/01/06,03:28:33,14,07,1, 11.9,1,1, -3.545, 10468.642, 378.079, 52762.349 24/01/06,03:28:33,15,07,1, 11.9,1,1, -3.545, 10468.663, 378.045, 52762.341 24/01/06,03:28:33,16,07,1, 11.9,1,1, -3.545, 10468.644, 378.066, 52762.308 24/01/06,03:28:33,17,07,1, 11.9,1,1, -3.545, 10468.657, 378.067, 52762.382 24/01/06,03:28:33,18,07,1, 11.9,1,1, -3.545, 10468.638, 378.084, 52762.428 24/01/06,03:28:33,19,07,1, 11.9,1,1, -3.545, 10468.630, 378.068, 52762.301 24/01/06,03:28:34,00,07,1, 12.0,1,1, -3.543, 10468.622, 378.068, 52762.301 24/01/06,03:28:34,01,07,1, 12.0,1,1, -3.543, 10468.643, 378.070, 52762.353 24/01/06,03:28:34,02,07,1, 12.0,1,1, -3.543, 10468.651, 378.056, 52762.356 24/01/06,03:28:34,03,07,1, 12.0,1,1, -3.543, 10468.627, 378.078, 52762.335 24/01/06,03:28:34,04,07,1, 12.0,1,1, -3.543, 10468.653, 378.061, 52762.436 24/01/06,03:28:34,05,07,1, 12.0,1,1, -3.543, 10468.653, 378.058, 52762.416 24/01/06,03:28:34,06,07,1, 12.0,1,1, -3.543, 10468.649, 378.069, 52762.433 24/01/06,03:28:34,07,07,1, 12.0,1,1, -3.543, 10468.669, 378.073, 52762.327 24/01/06,03:28:34,08,07,1, 12.0,1,1, -3.543, 10468.662, 378.052, 52762.375 24/01/06,03:28:34,09,07,1, 12.0,1,1, -3.543, 10468.645, 378.052, 52762.335 24/01/06,03:28:34,10,07,1, 12.0,1,1, -3.543, 10468.656, 378.067, 52762.149 24/01/06,03:28:34,11,07,1, 12.0,1,1, -3.543, 10468.671, 378.049, 52762.296 24/01/06,03:28:34,12,07,1, 12.0,1,1, -3.543, 10468.668, 378.043, 52762.352 24/01/06,03:28:34,13,07,1, 12.0,1,1, -3.543, 10468.657, 378.044, 52762.389 24/01/06,03:28:34,14,07,1, 12.0,1,1, -3.543, 10468.675, 378.064, 52762.403 24/01/06,03:28:34,15,07,1, 12.0,1,1, -3.543, 10468.654, 378.055, 52762.412 24/01/06,03:28:34,16,07,1, 12.0,1,1, -3.543, 10468.656, 378.055, 52762.438 24/01/06,03:28:34,17,07,1, 12.0,1,1, -3.543, 10468.602, 378.056, 52762.357 24/01/06,03:28:34,18,07,1, 12.0,1,1, -3.543, 10468.659, 378.068, 52762.426 24/01/06,03:28:34,19,07,1, 12.0,1,1, -3.543, 10468.629, 378.091, 52762.419 24/01/06,03:28:35,00,08,1, 11.9,1,1, -3.545, 10468.622, 378.091, 52762.419 24/01/06,03:28:35,01,08,1, 11.9,1,1, -3.545, 10468.639, 378.059, 52762.345 24/01/06,03:28:35,02,08,1, 11.9,1,1, -3.545, 10468.618, 378.055, 52762.364 24/01/06,03:28:35,03,08,1, 11.9,1,1, -3.545, 10468.650, 378.056, 52762.380 24/01/06,03:28:35,04,08,1, 11.9,1,1, -3.545, 10468.644, 378.056, 52762.420 24/01/06,03:28:35,05,08,1, 11.9,1,1, -3.545, 10468.676, 378.043, 52762.383 24/01/06,03:28:35,06,08,1, 11.9,1,1, -3.545, 10468.665, 378.062, 52762.424 24/01/06,03:28:35,07,08,1, 11.9,1,1, -3.545, 10468.632, 378.096, 52762.628 24/01/06,03:28:35,08,08,1, 11.9,1,1, -3.545, 10468.657, 378.061, 52762.391 24/01/06,03:28:35,09,08,1, 11.9,1,1, -3.545, 10468.653, 378.045, 52762.361 24/01/06,03:28:35,10,08,1, 11.9,1,1, -3.545, 10468.669, 378.044, 52762.361 24/01/06,03:28:35,11,08,1, 11.9,1,1, -3.545, 10468.661, 378.050, 52762.417 24/01/06,03:28:35,12,08,1, 11.9,1,1, -3.545, 10468.651, 378.083, 52762.439 24/01/06,03:28:35,13,08,1, 11.9,1,1, -3.545, 10468.649, 378.048, 52762.370 24/01/06,03:28:35,14,08,1, 11.9,1,1, -3.545, 10468.642, 378.091, 52762.397 24/01/06,03:28:35,15,08,1, 11.9,1,1, -3.545, 10468.651, 378.066, 52762.384 24/01/06,03:28:35,16,08,1, 11.9,1,1, -3.545, 10468.667, 378.089, 52762.425 24/01/06,03:28:35,17,08,1, 11.9,1,1, -3.545, 10468.657, 378.081, 52762.420 24/01/06,03:28:35,18,08,1, 11.9,1,1, -3.545, 10468.644, 378.073, 52762.441 24/01/06,03:28:35,19,08,1, 11.9,1,1, -3.545, 10468.661, 378.083, 52762.415 24/01/06,03:28:36,00,07,1, 11.8,1,1, -3.540, 10468.656, 378.083, 52762.415 24/01/06,03:28:36,01,07,1, 11.8,1,1, -3.540, 10468.673, 378.073, 52762.364 24/01/06,03:28:36,02,07,1, 11.8,1,1, -3.540, 10468.687, 378.061, 52762.357 24/01/06,03:28:36,03,07,1, 11.8,1,1, -3.540, 10468.669, 378.073, 52762.334 24/01/06,03:28:36,04,07,1, 11.8,1,1, -3.540, 10468.689, 378.075, 52762.370 24/01/06,03:28:36,05,07,1, 11.8,1,1, -3.540, 10468.659, 378.072, 52762.393 24/01/06,03:28:36,06,07,1, 11.8,1,1, -3.540, 10468.681, 378.085, 52762.380 24/01/06,03:28:36,07,07,1, 11.8,1,1, -3.540, 10468.666, 378.083, 52762.334 24/01/06,03:28:36,08,07,1, 11.8,1,1, -3.540, 10468.692, 378.087, 52762.369 24/01/06,03:28:36,09,07,1, 11.8,1,1, -3.540, 10468.660, 378.074, 52762.415 24/01/06,03:28:36,10,07,1, 11.8,1,1, -3.540, 10468.681, 378.102, 52762.493 24/01/06,03:28:36,11,07,1, 11.8,1,1, -3.540, 10468.652, 378.067, 52762.426 24/01/06,03:28:36,12,07,1, 11.8,1,1, -3.540, 10468.675, 378.104, 52762.454 24/01/06,03:28:36,13,07,1, 11.8,1,1, -3.540, 10468.692, 378.094, 52762.437 24/01/06,03:28:36,14,07,1, 11.8,1,1, -3.540, 10468.680, 378.106, 52762.389 24/01/06,03:28:36,15,07,1, 11.8,1,1, -3.540, 10468.678, 378.080, 52762.352 24/01/06,03:28:36,16,07,1, 11.8,1,1, -3.540, 10468.659, 378.083, 52762.361 24/01/06,03:28:36,17,07,1, 11.8,1,1, -3.540, 10468.704, 378.080, 52762.392 24/01/06,03:28:36,18,07,1, 11.8,1,1, -3.540, 10468.695, 378.096, 52762.423 24/01/06,03:28:36,19,07,1, 11.8,1,1, -3.540, 10468.706, 378.087, 52762.391 24/01/06,03:28:37,00,08,1, 11.9,1,1, -3.544, 10468.698, 378.087, 52762.391 24/01/06,03:28:37,01,08,1, 11.9,1,1, -3.544, 10468.674, 378.077, 52762.405 24/01/06,03:28:37,02,08,1, 11.9,1,1, -3.544, 10468.698, 378.073, 52762.381 24/01/06,03:28:37,03,08,1, 11.9,1,1, -3.544, 10468.683, 378.070, 52762.471 24/01/06,03:28:37,04,08,1, 11.9,1,1, -3.544, 10468.689, 378.078, 52762.438 24/01/06,03:28:37,05,08,1, 11.9,1,1, -3.544, 10468.723, 378.089, 52762.488 24/01/06,03:28:37,06,08,1, 11.9,1,1, -3.544, 10468.711, 378.085, 52762.389 24/01/06,03:28:37,07,08,1, 11.9,1,1, -3.544, 10468.698, 378.095, 52762.409 24/01/06,03:28:37,08,08,1, 11.9,1,1, -3.544, 10468.701, 378.089, 52762.391 24/01/06,03:28:37,09,08,1, 11.9,1,1, -3.544, 10468.695, 378.088, 52762.376 24/01/06,03:28:37,10,08,1, 11.9,1,1, -3.544, 10468.726, 378.097, 52762.408 24/01/06,03:28:37,11,08,1, 11.9,1,1, -3.544, 10468.730, 378.092, 52762.481 24/01/06,03:28:37,12,08,1, 11.9,1,1, -3.544, 10468.705, 378.093, 52762.481 24/01/06,03:28:37,13,08,1, 11.9,1,1, -3.544, 10468.709, 378.100, 52762.393 24/01/06,03:28:37,14,08,1, 11.9,1,1, -3.544, 10468.721, 378.082, 52762.399 24/01/06,03:28:37,15,08,1, 11.9,1,1, -3.544, 10468.726, 378.087, 52762.413 24/01/06,03:28:37,16,08,1, 11.9,1,1, -3.544, 10468.718, 378.100, 52762.427 24/01/06,03:28:37,17,08,1, 11.9,1,1, -3.544, 10468.712, 378.095, 52762.379 24/01/06,03:28:37,18,08,1, 11.9,1,1, -3.544, 10468.734, 378.109, 52762.428 24/01/06,03:28:37,19,08,1, 11.9,1,1, -3.544, 10468.724, 378.094, 52762.377 24/01/06,03:28:38,00,08,1, 11.9,1,1, -3.543, 10468.723, 378.094, 52762.377 24/01/06,03:28:38,01,08,1, 11.9,1,1, -3.543, 10468.736, 378.099, 52762.390 24/01/06,03:28:38,02,08,1, 11.9,1,1, -3.543, 10468.725, 378.115, 52762.428 24/01/06,03:28:38,03,08,1, 11.9,1,1, -3.543, 10468.725, 378.102, 52762.357 24/01/06,03:28:38,04,08,1, 11.9,1,1, -3.543, 10468.725, 378.100, 52762.370 24/01/06,03:28:38,05,08,1, 11.9,1,1, -3.543, 10468.740, 378.108, 52762.423 24/01/06,03:28:38,06,08,1, 11.9,1,1, -3.543, 10468.721, 378.082, 52762.439 24/01/06,03:28:38,07,08,1, 11.9,1,1, -3.543, 10468.764, 378.101, 52762.406 24/01/06,03:28:38,08,08,1, 11.9,1,1, -3.543, 10468.755, 378.100, 52762.410 24/01/06,03:28:38,09,08,1, 11.9,1,1, -3.543, 10468.750, 378.076, 52762.420 24/01/06,03:28:38,10,08,1, 11.9,1,1, -3.543, 10468.763, 378.113, 52762.434 24/01/06,03:28:38,11,08,1, 11.9,1,1, -3.543, 10468.755, 378.103, 52762.413 24/01/06,03:28:38,12,08,1, 11.9,1,1, -3.543, 10468.758, 378.103, 52762.460 24/01/06,03:28:38,13,08,1, 11.9,1,1, -3.543, 10468.773, 378.108, 52762.419 24/01/06,03:28:38,14,08,1, 11.9,1,1, -3.543, 10468.720, 378.074, 52762.404 24/01/06,03:28:38,15,08,1, 11.9,1,1, -3.543, 10468.757, 378.107, 52762.384 24/01/06,03:28:38,16,08,1, 11.9,1,1, -3.543, 10468.769, 378.101, 52762.387 24/01/06,03:28:38,17,08,1, 11.9,1,1, -3.543, 10468.754, 378.098, 52762.462 24/01/06,03:28:38,18,08,1, 11.9,1,1, -3.543, 10468.741, 378.106, 52762.435 24/01/06,03:28:38,19,08,1, 11.9,1,1, -3.543, 10468.745, 378.104, 52762.488 24/01/06,03:28:39,00,08,1, 11.9,1,1, -3.544, 10468.739, 378.104, 52762.488 24/01/06,03:28:39,01,08,1, 11.9,1,1, -3.544, 10468.758, 378.098, 52762.418 24/01/06,03:28:39,02,08,1, 11.9,1,1, -3.544, 10468.750, 378.125, 52762.450 24/01/06,03:28:39,03,08,1, 11.9,1,1, -3.544, 10468.772, 378.105, 52762.477 24/01/06,03:28:39,04,08,1, 11.9,1,1, -3.544, 10468.755, 378.103, 52762.434 24/01/06,03:28:39,05,08,1, 11.9,1,1, -3.544, 10468.789, 378.124, 52762.515 24/01/06,03:28:39,06,08,1, 11.9,1,1, -3.544, 10468.770, 378.114, 52762.564 24/01/06,03:28:39,07,08,1, 11.9,1,1, -3.544, 10468.801, 378.093, 52762.426 24/01/06,03:28:39,08,08,1, 11.9,1,1, -3.544, 10468.791, 378.128, 52762.536 24/01/06,03:28:39,09,08,1, 11.9,1,1, -3.544, 10468.769, 378.117, 52762.443 24/01/06,03:28:39,10,08,1, 11.9,1,1, -3.544, 10468.781, 378.113, 52762.472 24/01/06,03:28:39,11,08,1, 11.9,1,1, -3.544, 10468.795, 378.094, 52762.456 24/01/06,03:28:39,12,08,1, 11.9,1,1, -3.544, 10468.784, 378.123, 52762.456 24/01/06,03:28:39,13,08,1, 11.9,1,1, -3.544, 10468.803, 378.139, 52762.494 24/01/06,03:28:39,14,08,1, 11.9,1,1, -3.544, 10468.807, 378.102, 52762.405 24/01/06,03:28:39,15,08,1, 11.9,1,1, -3.544, 10468.813, 378.094, 52762.445 24/01/06,03:28:39,16,08,1, 11.9,1,1, -3.544, 10468.782, 378.105, 52762.484 24/01/06,03:28:39,17,08,1, 11.9,1,1, -3.544, 10468.808, 378.124, 52762.448 24/01/06,03:28:39,18,08,1, 11.9,1,1, -3.544, 10468.781, 378.117, 52762.469 24/01/06,03:28:39,19,08,1, 11.9,1,1, -3.544, 10468.815, 378.110, 52762.529 24/01/06,03:28:40,00,08,1, 11.9,1,1, -3.542, 10468.814, 378.110, 52762.529 24/01/06,03:28:40,01,08,1, 11.9,1,1, -3.542, 10468.808, 378.123, 52762.493 24/01/06,03:28:40,02,08,1, 11.9,1,1, -3.542, 10468.796, 378.115, 52762.472 24/01/06,03:28:40,03,08,1, 11.9,1,1, -3.542, 10468.815, 378.098, 52762.392 24/01/06,03:28:40,04,08,1, 11.9,1,1, -3.542, 10468.796, 378.116, 52762.484 24/01/06,03:28:40,05,08,1, 11.9,1,1, -3.542, 10468.807, 378.145, 52762.507 24/01/06,03:28:40,06,08,1, 11.9,1,1, -3.542, 10468.802, 378.147, 52762.500 24/01/06,03:28:40,07,08,1, 11.9,1,1, -3.542, 10468.800, 378.122, 52762.572 24/01/06,03:28:40,08,08,1, 11.9,1,1, -3.542, 10468.776, 378.127, 52762.559 24/01/06,03:28:40,09,08,1, 11.9,1,1, -3.542, 10468.828, 378.106, 52762.232 24/01/06,03:28:40,10,08,1, 11.9,1,1, -3.542, 10468.806, 378.132, 52762.464 24/01/06,03:28:40,11,08,1, 11.9,1,1, -3.542, 10468.790, 378.121, 52762.587 24/01/06,03:28:40,12,08,1, 11.9,1,1, -3.542, 10468.799, 378.130, 52762.572 24/01/06,03:28:40,13,08,1, 11.9,1,1, -3.542, 10468.808, 378.141, 52762.566 24/01/06,03:28:40,14,08,1, 11.9,1,1, -3.542, 10468.812, 378.133, 52762.493 24/01/06,03:28:40,15,08,1, 11.9,1,1, -3.542, 10468.812, 378.141, 52762.522 24/01/06,03:28:40,16,08,1, 11.9,1,1, -3.542, 10468.801, 378.127, 52762.552 24/01/06,03:28:40,17,08,1, 11.9,1,1, -3.542, 10468.802, 378.149, 52762.541 24/01/06,03:28:40,18,08,1, 11.9,1,1, -3.542, 10468.809, 378.126, 52762.504 24/01/06,03:28:40,19,08,1, 11.9,1,1, -3.542, 10468.803, 378.142, 52762.538 24/01/06,03:28:41,00,09,1, 11.9,1,1, -3.543, 10468.798, 378.142, 52762.538 24/01/06,03:28:41,01,09,1, 11.9,1,1, -3.543, 10468.771, 378.138, 52762.526 24/01/06,03:28:41,02,09,1, 11.9,1,1, -3.543, 10468.824, 378.144, 52762.527 24/01/06,03:28:41,03,09,1, 11.9,1,1, -3.543, 10468.803, 378.143, 52762.545 24/01/06,03:28:41,04,09,1, 11.9,1,1, -3.543, 10468.793, 378.140, 52762.493 24/01/06,03:28:41,05,09,1, 11.9,1,1, -3.543, 10468.819, 378.138, 52762.499 24/01/06,03:28:41,06,09,1, 11.9,1,1, -3.543, 10468.802, 378.139, 52762.517 24/01/06,03:28:41,07,09,1, 11.9,1,1, -3.543, 10468.804, 378.139, 52762.580 24/01/06,03:28:41,08,09,1, 11.9,1,1, -3.543, 10468.793, 378.139, 52762.535 24/01/06,03:28:41,09,09,1, 11.9,1,1, -3.543, 10468.816, 378.172, 52762.524 24/01/06,03:28:41,10,09,1, 11.9,1,1, -3.543, 10468.812, 378.152, 52762.476 24/01/06,03:28:41,11,09,1, 11.9,1,1, -3.543, 10468.801, 378.169, 52762.459 24/01/06,03:28:41,12,09,1, 11.9,1,1, -3.543, 10468.818, 378.153, 52762.444 24/01/06,03:28:41,13,09,1, 11.9,1,1, -3.543, 10468.781, 378.172, 52762.594 24/01/06,03:28:41,14,09,1, 11.9,1,1, -3.543, 10468.814, 378.184, 52762.566 24/01/06,03:28:41,15,09,1, 11.9,1,1, -3.543, 10468.799, 378.181, 52762.532 24/01/06,03:28:41,16,09,1, 11.9,1,1, -3.543, 10468.816, 378.180, 52762.514 24/01/06,03:28:41,17,09,1, 11.9,1,1, -3.543, 10468.807, 378.212, 52762.458 24/01/06,03:28:41,18,09,1, 11.9,1,1, -3.543, 10468.787, 378.181, 52762.530 24/01/06,03:28:41,19,09,1, 11.9,1,1, -3.543, 10468.810, 378.193, 52762.554 24/01/06,03:28:42,00,09,1, 11.9,1,1, -3.545, 10468.806, 378.193, 52762.554 24/01/06,03:28:42,01,09,1, 11.9,1,1, -3.545, 10468.810, 378.192, 52762.558 24/01/06,03:28:42,02,09,1, 11.9,1,1, -3.545, 10468.825, 378.188, 52762.532 24/01/06,03:28:42,03,09,1, 11.9,1,1, -3.545, 10468.810, 378.183, 52762.515 24/01/06,03:28:42,04,09,1, 11.9,1,1, -3.545, 10468.797, 378.175, 52762.520 24/01/06,03:28:42,05,09,1, 11.9,1,1, -3.545, 10468.827, 378.180, 52762.543 24/01/06,03:28:42,06,09,1, 11.9,1,1, -3.545, 10468.811, 378.174, 52762.530 24/01/06,03:28:42,07,09,1, 11.9,1,1, -3.545, 10468.818, 378.182, 52762.517 24/01/06,03:28:42,08,09,1, 11.9,1,1, -3.545, 10468.824, 378.191, 52762.493 24/01/06,03:28:42,09,09,1, 11.9,1,1, -3.545, 10468.801, 378.203, 52762.618 24/01/06,03:28:42,10,09,1, 11.9,1,1, -3.545, 10468.812, 378.208, 52762.496 24/01/06,03:28:42,11,09,1, 11.9,1,1, -3.545, 10468.784, 378.202, 52762.561 24/01/06,03:28:42,12,09,1, 11.9,1,1, -3.545, 10468.782, 378.214, 52762.500 24/01/06,03:28:42,13,09,1, 11.9,1,1, -3.545, 10468.834, 378.222, 52762.578 24/01/06,03:28:42,14,09,1, 11.9,1,1, -3.545, 10468.792, 378.209, 52762.619 24/01/06,03:28:42,15,09,1, 11.9,1,1, -3.545, 10468.828, 378.227, 52762.530 24/01/06,03:28:42,16,09,1, 11.9,1,1, -3.545, 10468.836, 378.199, 52762.601 24/01/06,03:28:42,17,09,1, 11.9,1,1, -3.545, 10468.800, 378.209, 52762.540 24/01/06,03:28:42,18,09,1, 11.9,1,1, -3.545, 10468.817, 378.213, 52762.566 24/01/06,03:28:42,19,09,1, 11.9,1,1, -3.545, 10468.823, 378.202, 52762.536 24/01/06,03:28:43,00,09,1, 11.9,1,1, -3.545, 10468.814, 378.202, 52762.536 24/01/06,03:28:43,01,09,1, 11.9,1,1, -3.545, 10468.814, 378.228, 52762.570 24/01/06,03:28:43,02,09,1, 11.9,1,1, -3.545, 10468.813, 378.212, 52762.581 24/01/06,03:28:43,03,09,1, 11.9,1,1, -3.545, 10468.812, 378.218, 52762.573 24/01/06,03:28:43,04,09,1, 11.9,1,1, -3.545, 10468.820, 378.225, 52762.536 24/01/06,03:28:43,05,09,1, 11.9,1,1, -3.545, 10468.837, 378.250, 52762.540 24/01/06,03:28:43,06,09,1, 11.9,1,1, -3.545, 10468.817, 378.232, 52762.571 24/01/06,03:28:43,07,09,1, 11.9,1,1, -3.545, 10468.817, 378.241, 52762.534 24/01/06,03:28:43,08,09,1, 11.9,1,1, -3.545, 10468.820, 378.212, 52762.549 24/01/06,03:28:43,09,09,1, 11.9,1,1, -3.545, 10468.832, 378.233, 52762.550 24/01/06,03:28:43,10,09,1, 11.9,1,1, -3.545, 10468.813, 378.230, 52762.591 24/01/06,03:28:43,11,09,1, 11.9,1,1, -3.545, 10468.814, 378.213, 52762.542 24/01/06,03:28:43,12,09,1, 11.9,1,1, -3.545, 10468.820, 378.220, 52762.523 24/01/06,03:28:43,13,09,1, 11.9,1,1, -3.545, 10468.828, 378.216, 52762.578 24/01/06,03:28:43,14,09,1, 11.9,1,1, -3.545, 10468.798, 378.252, 52762.613 24/01/06,03:28:43,15,09,1, 11.9,1,1, -3.545, 10468.806, 378.242, 52762.623 24/01/06,03:28:43,16,09,1, 11.9,1,1, -3.545, 10468.826, 378.254, 52762.530 24/01/06,03:28:43,17,09,1, 11.9,1,1, -3.545, 10468.809, 378.244, 52762.545 24/01/06,03:28:43,18,09,1, 11.9,1,1, -3.545, 10468.807, 378.237, 52762.520 24/01/06,03:28:43,19,09,1, 11.9,1,1, -3.545, 10468.812, 378.250, 52762.556 24/01/06,03:28:44,00,09,1, 11.8,1,1, -3.545, 10468.806, 378.250, 52762.556 24/01/06,03:28:44,01,09,1, 11.8,1,1, -3.545, 10468.813, 378.265, 52762.629 24/01/06,03:28:44,02,09,1, 11.8,1,1, -3.545, 10468.806, 378.271, 52762.533 24/01/06,03:28:44,03,09,1, 11.8,1,1, -3.545, 10468.815, 378.274, 52762.530 24/01/06,03:28:44,04,09,1, 11.8,1,1, -3.545, 10468.815, 378.260, 52762.550 24/01/06,03:28:44,05,09,1, 11.8,1,1, -3.545, 10468.829, 378.268, 52762.634 24/01/06,03:28:44,06,09,1, 11.8,1,1, -3.545, 10468.820, 378.274, 52762.600 24/01/06,03:28:44,07,09,1, 11.8,1,1, -3.545, 10468.848, 378.260, 52762.559 24/01/06,03:28:44,08,09,1, 11.8,1,1, -3.545, 10468.835, 378.268, 52762.638 24/01/06,03:28:44,09,09,1, 11.8,1,1, -3.545, 10468.812, 378.290, 52762.604 24/01/06,03:28:44,10,09,1, 11.8,1,1, -3.545, 10468.824, 378.274, 52762.574 24/01/06,03:28:44,11,09,1, 11.8,1,1, -3.545, 10468.829, 378.292, 52762.626 24/01/06,03:28:44,12,09,1, 11.8,1,1, -3.545, 10468.841, 378.287, 52762.544 24/01/06,03:28:44,13,09,1, 11.8,1,1, -3.545, 10468.840, 378.289, 52762.610 24/01/06,03:28:44,14,09,1, 11.8,1,1, -3.545, 10468.837, 378.286, 52762.592 24/01/06,03:28:44,15,09,1, 11.8,1,1, -3.545, 10468.816, 378.275, 52762.612 24/01/06,03:28:44,16,09,1, 11.8,1,1, -3.545, 10468.831, 378.272, 52762.581 24/01/06,03:28:44,17,09,1, 11.8,1,1, -3.545, 10468.839, 378.271, 52762.656 24/01/06,03:28:44,18,09,1, 11.8,1,1, -3.545, 10468.831, 378.282, 52762.617 24/01/06,03:28:44,19,09,1, 11.8,1,1, -3.545, 10468.832, 378.279, 52762.522 24/01/06,03:28:45,00,08,1, 11.9,1,1, -3.541, 10468.831, 378.279, 52762.522 24/01/06,03:28:45,01,08,1, 11.9,1,1, -3.541, 10468.840, 378.293, 52762.635 24/01/06,03:28:45,02,08,1, 11.9,1,1, -3.541, 10468.834, 378.295, 52762.646 24/01/06,03:28:45,03,08,1, 11.9,1,1, -3.541, 10468.810, 378.263, 52762.647 24/01/06,03:28:45,04,08,1, 11.9,1,1, -3.541, 10468.827, 378.293, 52762.619 24/01/06,03:28:45,05,08,1, 11.9,1,1, -3.541, 10468.815, 378.272, 52762.575 24/01/06,03:28:45,06,08,1, 11.9,1,1, -3.541, 10468.850, 378.297, 52762.578 24/01/06,03:28:45,07,08,1, 11.9,1,1, -3.541, 10468.823, 378.275, 52762.609 24/01/06,03:28:45,08,08,1, 11.9,1,1, -3.541, 10468.843, 378.289, 52762.678 24/01/06,03:28:45,09,08,1, 11.9,1,1, -3.541, 10468.851, 378.298, 52762.636 24/01/06,03:28:45,10,08,1, 11.9,1,1, -3.541, 10468.816, 378.284, 52762.628 24/01/06,03:28:45,11,08,1, 11.9,1,1, -3.541, 10468.845, 378.304, 52762.599 24/01/06,03:28:45,12,08,1, 11.9,1,1, -3.541, 10468.835, 378.302, 52762.659 24/01/06,03:28:45,13,08,1, 11.9,1,1, -3.541, 10468.832, 378.314, 52762.644 24/01/06,03:28:45,14,08,1, 11.9,1,1, -3.541, 10468.849, 378.325, 52762.641 24/01/06,03:28:45,15,08,1, 11.9,1,1, -3.541, 10468.818, 378.321, 52762.621 24/01/06,03:28:45,16,08,1, 11.9,1,1, -3.541, 10468.831, 378.298, 52762.672 24/01/06,03:28:45,17,08,1, 11.9,1,1, -3.541, 10468.840, 378.295, 52762.629 24/01/06,03:28:45,18,08,1, 11.9,1,1, -3.541, 10468.829, 378.328, 52762.601 24/01/06,03:28:45,19,08,1, 11.9,1,1, -3.541, 10468.835, 378.306, 52762.560 24/01/06,03:28:46,00,08,1, 11.9,1,1, -3.544, 10468.831, 378.306, 52762.560 24/01/06,03:28:46,01,08,1, 11.9,1,1, -3.544, 10468.857, 378.331, 52762.637 24/01/06,03:28:46,02,08,1, 11.9,1,1, -3.544, 10468.861, 378.322, 52762.634 24/01/06,03:28:46,03,08,1, 11.9,1,1, -3.544, 10468.854, 378.318, 52762.639 24/01/06,03:28:46,04,08,1, 11.9,1,1, -3.544, 10468.853, 378.333, 52762.597 24/01/06,03:28:46,05,08,1, 11.9,1,1, -3.544, 10468.878, 378.308, 52762.605 24/01/06,03:28:46,06,08,1, 11.9,1,1, -3.544, 10468.872, 378.315, 52762.577 24/01/06,03:28:46,07,08,1, 11.9,1,1, -3.544, 10468.827, 378.325, 52762.690 24/01/06,03:28:46,08,08,1, 11.9,1,1, -3.544, 10468.855, 378.329, 52762.565 24/01/06,03:28:46,09,08,1, 11.9,1,1, -3.544, 10468.858, 378.318, 52762.627 24/01/06,03:28:46,10,08,1, 11.9,1,1, -3.544, 10468.850, 378.307, 52762.707 24/01/06,03:28:46,11,08,1, 11.9,1,1, -3.544, 10468.837, 378.343, 52762.598 24/01/06,03:28:46,12,08,1, 11.9,1,1, -3.544, 10468.862, 378.338, 52762.652 24/01/06,03:28:46,13,08,1, 11.9,1,1, -3.544, 10468.871, 378.328, 52762.648 24/01/06,03:28:46,14,08,1, 11.9,1,1, -3.544, 10468.863, 378.341, 52762.623 24/01/06,03:28:46,15,08,1, 11.9,1,1, -3.544, 10468.849, 378.324, 52762.642 24/01/06,03:28:46,16,08,1, 11.9,1,1, -3.544, 10468.863, 378.340, 52762.664 24/01/06,03:28:46,17,08,1, 11.9,1,1, -3.544, 10468.873, 378.349, 52762.712 24/01/06,03:28:46,18,08,1, 11.9,1,1, -3.544, 10468.867, 378.339, 52762.659 24/01/06,03:28:46,19,08,1, 11.9,1,1, -3.544, 10468.884, 378.346, 52762.704 24/01/06,03:28:47,00,08,1, 11.8,1,1, -3.542, 10468.881, 378.346, 52762.704 24/01/06,03:28:47,01,08,1, 11.8,1,1, -3.542, 10468.859, 378.344, 52762.617 24/01/06,03:28:47,02,08,1, 11.8,1,1, -3.542, 10468.878, 378.327, 52762.633 24/01/06,03:28:47,03,08,1, 11.8,1,1, -3.542, 10468.890, 378.338, 52762.675 24/01/06,03:28:47,04,08,1, 11.8,1,1, -3.542, 10468.870, 378.366, 52762.759 24/01/06,03:28:47,05,08,1, 11.8,1,1, -3.542, 10468.860, 378.354, 52762.680 24/01/06,03:28:47,06,08,1, 11.8,1,1, -3.542, 10468.850, 378.351, 52762.671 24/01/06,03:28:47,07,08,1, 11.8,1,1, -3.542, 10468.878, 378.337, 52762.619 24/01/06,03:28:47,08,08,1, 11.8,1,1, -3.542, 10468.872, 378.335, 52762.655 24/01/06,03:28:47,09,08,1, 11.8,1,1, -3.542, 10468.876, 378.348, 52762.603 24/01/06,03:28:47,10,08,1, 11.8,1,1, -3.542, 10468.867, 378.344, 52762.666 24/01/06,03:28:47,11,08,1, 11.8,1,1, -3.542, 10468.896, 378.344, 52762.675 24/01/06,03:28:47,12,08,1, 11.8,1,1, -3.542, 10468.857, 378.342, 52762.655 24/01/06,03:28:47,13,08,1, 11.8,1,1, -3.542, 10468.863, 378.362, 52762.608 24/01/06,03:28:47,14,08,1, 11.8,1,1, -3.542, 10468.879, 378.373, 52762.651 24/01/06,03:28:47,15,08,1, 11.8,1,1, -3.542, 10468.886, 378.345, 52762.685 24/01/06,03:28:47,16,08,1, 11.8,1,1, -3.542, 10468.903, 378.368, 52762.700 24/01/06,03:28:47,17,08,1, 11.8,1,1, -3.542, 10468.890, 378.370, 52762.712 24/01/06,03:28:47,18,08,1, 11.8,1,1, -3.542, 10468.885, 378.380, 52762.736 24/01/06,03:28:47,19,08,1, 11.8,1,1, -3.542, 10468.887, 378.375, 52762.715 24/01/06,03:28:48,00,08,1, 11.9,1,1, -3.541, 10468.881, 378.375, 52762.715 24/01/06,03:28:48,01,08,1, 11.9,1,1, -3.541, 10468.890, 378.377, 52762.645 24/01/06,03:28:48,02,08,1, 11.9,1,1, -3.541, 10468.886, 378.365, 52762.588 24/01/06,03:28:48,03,08,1, 11.9,1,1, -3.541, 10468.896, 378.385, 52762.742 24/01/06,03:28:48,04,08,1, 11.9,1,1, -3.541, 10468.894, 378.376, 52762.728 24/01/06,03:28:48,05,08,1, 11.9,1,1, -3.541, 10468.894, 378.372, 52762.709 24/01/06,03:28:48,06,08,1, 11.9,1,1, -3.541, 10468.886, 378.371, 52762.678 24/01/06,03:28:48,07,08,1, 11.9,1,1, -3.541, 10468.876, 378.379, 52762.658 24/01/06,03:28:48,08,08,1, 11.9,1,1, -3.541, 10468.883, 378.401, 52762.717 24/01/06,03:28:48,09,08,1, 11.9,1,1, -3.541, 10468.864, 378.379, 52762.658 24/01/06,03:28:48,10,08,1, 11.9,1,1, -3.541, 10468.919, 378.364, 52762.591 24/01/06,03:28:48,11,08,1, 11.9,1,1, -3.541, 10468.929, 378.384, 52762.683 24/01/06,03:28:48,12,08,1, 11.9,1,1, -3.541, 10468.914, 378.386, 52762.656 24/01/06,03:28:48,13,08,1, 11.9,1,1, -3.541, 10468.930, 378.402, 52762.680 24/01/06,03:28:48,14,08,1, 11.9,1,1, -3.541, 10468.905, 378.391, 52762.695 24/01/06,03:28:48,15,08,1, 11.9,1,1, -3.541, 10468.945, 378.394, 52762.708 24/01/06,03:28:48,16,08,1, 11.9,1,1, -3.541, 10468.916, 378.394, 52762.737 24/01/06,03:28:48,17,08,1, 11.9,1,1, -3.541, 10468.912, 378.389, 52762.752 24/01/06,03:28:48,18,08,1, 11.9,1,1, -3.541, 10468.932, 378.419, 52762.680 24/01/06,03:28:48,19,08,1, 11.9,1,1, -3.541, 10468.928, 378.407, 52762.700 24/01/06,03:28:49,00,08,1, 11.8,1,1, -3.545, 10468.923, 378.407, 52762.700 24/01/06,03:28:49,01,08,1, 11.8,1,1, -3.545, 10468.923, 378.410, 52762.661 24/01/06,03:28:49,02,08,1, 11.8,1,1, -3.545, 10468.901, 378.396, 52762.612 24/01/06,03:28:49,03,08,1, 11.8,1,1, -3.545, 10468.909, 378.397, 52762.736 24/01/06,03:28:49,04,08,1, 11.8,1,1, -3.545, 10468.957, 378.398, 52762.698 24/01/06,03:28:49,05,08,1, 11.8,1,1, -3.545, 10468.933, 378.368, 52762.642 24/01/06,03:28:49,06,08,1, 11.8,1,1, -3.545, 10468.947, 378.404, 52762.740 24/01/06,03:28:49,07,08,1, 11.8,1,1, -3.545, 10468.948, 378.359, 52762.761 24/01/06,03:28:49,08,08,1, 11.8,1,1, -3.545, 10468.948, 378.386, 52762.663 24/01/06,03:28:49,09,08,1, 11.8,1,1, -3.545, 10468.939, 378.374, 52762.643 24/01/06,03:28:49,10,08,1, 11.8,1,1, -3.545, 10468.938, 378.369, 52762.718 24/01/06,03:28:49,11,08,1, 11.8,1,1, -3.545, 10468.949, 378.383, 52762.786 24/01/06,03:28:49,12,08,1, 11.8,1,1, -3.545, 10468.956, 378.363, 52762.718 24/01/06,03:28:49,13,08,1, 11.8,1,1, -3.545, 10468.952, 378.360, 52762.693 24/01/06,03:28:49,14,08,1, 11.8,1,1, -3.545, 10468.964, 378.368, 52762.712 24/01/06,03:28:49,15,08,1, 11.8,1,1, -3.545, 10468.960, 378.367, 52762.674 24/01/06,03:28:49,16,08,1, 11.8,1,1, -3.545, 10468.991, 378.368, 52762.620 24/01/06,03:28:49,17,08,1, 11.8,1,1, -3.545, 10468.993, 378.370, 52762.804 24/01/06,03:28:49,18,08,1, 11.8,1,1, -3.545, 10469.008, 378.396, 52762.786 24/01/06,03:28:49,19,08,1, 11.8,1,1, -3.545, 10468.985, 378.389, 52762.760 24/01/06,03:28:50,00,08,1, 11.9,1,1, -3.540, 10468.981, 378.389, 52762.760 24/01/06,03:28:50,01,08,1, 11.9,1,1, -3.540, 10468.963, 378.381, 52762.721 24/01/06,03:28:50,02,08,1, 11.9,1,1, -3.540, 10468.971, 378.370, 52762.708 24/01/06,03:28:50,03,08,1, 11.9,1,1, -3.540, 10469.015, 378.394, 52762.726 24/01/06,03:28:50,04,08,1, 11.9,1,1, -3.540, 10469.019, 378.387, 52762.727 24/01/06,03:28:50,05,08,1, 11.9,1,1, -3.540, 10469.007, 378.373, 52762.742 24/01/06,03:28:50,06,08,1, 11.9,1,1, -3.540, 10469.020, 378.396, 52762.769 24/01/06,03:28:50,07,08,1, 11.9,1,1, -3.540, 10469.003, 378.378, 52762.751 24/01/06,03:28:50,08,08,1, 11.9,1,1, -3.540, 10469.008, 378.379, 52762.812 24/01/06,03:28:50,09,08,1, 11.9,1,1, -3.540, 10469.022, 378.394, 52762.747 24/01/06,03:28:50,10,08,1, 11.9,1,1, -3.540, 10469.011, 378.373, 52762.739 24/01/06,03:28:50,11,08,1, 11.9,1,1, -3.540, 10469.041, 378.390, 52762.712 24/01/06,03:28:50,12,08,1, 11.9,1,1, -3.540, 10469.028, 378.403, 52762.783 24/01/06,03:28:50,13,08,1, 11.9,1,1, -3.540, 10469.016, 378.401, 52762.802 24/01/06,03:28:50,14,08,1, 11.9,1,1, -3.540, 10469.039, 378.389, 52762.799 24/01/06,03:28:50,15,08,1, 11.9,1,1, -3.540, 10469.029, 378.376, 52762.690 24/01/06,03:28:50,16,08,1, 11.9,1,1, -3.540, 10469.054, 378.379, 52762.770 24/01/06,03:28:50,17,08,1, 11.9,1,1, -3.540, 10469.051, 378.376, 52762.739 24/01/06,03:28:50,18,08,1, 11.9,1,1, -3.540, 10469.055, 378.390, 52762.773 24/01/06,03:28:50,19,08,1, 11.9,1,1, -3.540, 10469.055, 378.396, 52762.866 24/01/06,03:28:51,00,08,1, 11.9,1,1, -3.546, 10469.048, 378.396, 52762.866 24/01/06,03:28:51,01,08,1, 11.9,1,1, -3.546, 10469.084, 378.404, 52762.681 24/01/06,03:28:51,02,08,1, 11.9,1,1, -3.546, 10469.090, 378.367, 52762.727 24/01/06,03:28:51,03,08,1, 11.9,1,1, -3.546, 10469.065, 378.378, 52762.747 24/01/06,03:28:51,04,08,1, 11.9,1,1, -3.546, 10469.097, 378.398, 52762.772 24/01/06,03:28:51,05,08,1, 11.9,1,1, -3.546, 10469.069, 378.379, 52762.793 24/01/06,03:28:51,06,08,1, 11.9,1,1, -3.546, 10469.098, 378.397, 52762.725 24/01/06,03:28:51,07,08,1, 11.9,1,1, -3.546, 10469.076, 378.391, 52762.796 24/01/06,03:28:51,08,08,1, 11.9,1,1, -3.546, 10469.103, 378.379, 52762.706 24/01/06,03:28:51,09,08,1, 11.9,1,1, -3.546, 10469.089, 378.362, 52762.696 24/01/06,03:28:51,10,08,1, 11.9,1,1, -3.546, 10469.109, 378.377, 52762.745 24/01/06,03:28:51,11,08,1, 11.9,1,1, -3.546, 10469.080, 378.369, 52762.747 24/01/06,03:28:51,12,08,1, 11.9,1,1, -3.546, 10469.088, 378.375, 52762.789 24/01/06,03:28:51,13,08,1, 11.9,1,1, -3.546, 10469.091, 378.375, 52762.708 24/01/06,03:28:51,14,08,1, 11.9,1,1, -3.546, 10469.105, 378.402, 52762.746 24/01/06,03:28:51,15,08,1, 11.9,1,1, -3.546, 10469.115, 378.357, 52762.671 24/01/06,03:28:51,16,08,1, 11.9,1,1, -3.546, 10469.117, 378.388, 52762.799 24/01/06,03:28:51,17,08,1, 11.9,1,1, -3.546, 10469.125, 378.394, 52762.765 24/01/06,03:28:51,18,08,1, 11.9,1,1, -3.546, 10469.110, 378.362, 52762.750 24/01/06,03:28:51,19,08,1, 11.9,1,1, -3.546, 10469.138, 378.381, 52762.768 24/01/06,03:28:52,00,08,1, 11.9,1,1, -3.542, 10469.131, 378.381, 52762.768 24/01/06,03:28:52,01,08,1, 11.9,1,1, -3.542, 10469.129, 378.388, 52763.032 24/01/06,03:28:52,02,08,1, 11.9,1,1, -3.542, 10469.154, 378.364, 52762.655 24/01/06,03:28:52,03,08,1, 11.9,1,1, -3.542, 10469.170, 378.389, 52762.696 24/01/06,03:28:52,04,08,1, 11.9,1,1, -3.542, 10469.124, 378.373, 52762.715 24/01/06,03:28:52,05,08,1, 11.9,1,1, -3.542, 10469.158, 378.358, 52762.728 24/01/06,03:28:52,06,08,1, 11.9,1,1, -3.542, 10469.153, 378.375, 52762.746 24/01/06,03:28:52,07,08,1, 11.9,1,1, -3.542, 10469.136, 378.366, 52762.791 24/01/06,03:28:52,08,08,1, 11.9,1,1, -3.542, 10469.172, 378.356, 52762.775 24/01/06,03:28:52,09,08,1, 11.9,1,1, -3.542, 10469.184, 378.373, 52762.751 24/01/06,03:28:52,10,08,1, 11.9,1,1, -3.542, 10469.157, 378.393, 52762.781 24/01/06,03:28:52,11,08,1, 11.9,1,1, -3.542, 10469.177, 378.373, 52762.800 24/01/06,03:28:52,12,08,1, 11.9,1,1, -3.542, 10469.172, 378.364, 52762.771 24/01/06,03:28:52,13,08,1, 11.9,1,1, -3.542, 10469.181, 378.382, 52762.747 24/01/06,03:28:52,14,08,1, 11.9,1,1, -3.542, 10469.185, 378.387, 52762.754 24/01/06,03:28:52,15,08,1, 11.9,1,1, -3.542, 10469.191, 378.367, 52762.758 24/01/06,03:28:52,16,08,1, 11.9,1,1, -3.542, 10469.164, 378.385, 52762.747 24/01/06,03:28:52,17,08,1, 11.9,1,1, -3.542, 10469.182, 378.375, 52762.788 24/01/06,03:28:52,18,08,1, 11.9,1,1, -3.542, 10469.196, 378.396, 52762.776 24/01/06,03:28:52,19,08,1, 11.9,1,1, -3.542, 10469.205, 378.375, 52762.746 24/01/06,03:28:53,00,09,1, 11.9,1,1, -3.546, 10469.198, 378.375, 52762.746 24/01/06,03:28:53,01,09,1, 11.9,1,1, -3.546, 10469.200, 378.405, 52762.817 24/01/06,03:28:53,02,09,1, 11.9,1,1, -3.546, 10469.215, 378.390, 52762.775 24/01/06,03:28:53,03,09,1, 11.9,1,1, -3.546, 10469.210, 378.384, 52762.817 24/01/06,03:28:53,04,09,1, 11.9,1,1, -3.546, 10469.212, 378.365, 52762.781 24/01/06,03:28:53,05,09,1, 11.9,1,1, -3.546, 10469.216, 378.367, 52762.790 24/01/06,03:28:53,06,09,1, 11.9,1,1, -3.546, 10469.227, 378.396, 52762.750 24/01/06,03:28:53,07,09,1, 11.9,1,1, -3.546, 10469.226, 378.386, 52762.809 24/01/06,03:28:53,08,09,1, 11.9,1,1, -3.546, 10469.228, 378.386, 52762.765 24/01/06,03:28:53,09,09,1, 11.9,1,1, -3.546, 10469.249, 378.373, 52762.790 24/01/06,03:28:53,10,09,1, 11.9,1,1, -3.546, 10469.237, 378.369, 52762.729 24/01/06,03:28:53,11,09,1, 11.9,1,1, -3.546, 10469.263, 378.393, 52762.757 24/01/06,03:28:53,12,09,1, 11.9,1,1, -3.546, 10469.221, 378.395, 52762.756 24/01/06,03:28:53,13,09,1, 11.9,1,1, -3.546, 10469.259, 378.381, 52762.691 24/01/06,03:28:53,14,09,1, 11.9,1,1, -3.546, 10469.244, 378.385, 52762.771 24/01/06,03:28:53,15,09,1, 11.9,1,1, -3.546, 10469.261, 378.390, 52762.751 24/01/06,03:28:53,16,09,1, 11.9,1,1, -3.546, 10469.258, 378.362, 52762.730 24/01/06,03:28:53,17,09,1, 11.9,1,1, -3.546, 10469.252, 378.368, 52762.761 24/01/06,03:28:53,18,09,1, 11.9,1,1, -3.546, 10469.257, 378.380, 52762.768 24/01/06,03:28:53,19,09,1, 11.9,1,1, -3.546, 10469.248, 378.387, 52762.796 24/01/06,03:28:54,00,08,1, 11.9,1,1, -3.543, 10469.248, 378.387, 52762.796 24/01/06,03:28:54,01,08,1, 11.9,1,1, -3.543, 10469.285, 378.373, 52762.786 24/01/06,03:28:54,02,08,1, 11.9,1,1, -3.543, 10469.283, 378.382, 52762.831 24/01/06,03:28:54,03,08,1, 11.9,1,1, -3.543, 10469.295, 378.403, 52762.769 24/01/06,03:28:54,04,08,1, 11.9,1,1, -3.543, 10469.293, 378.385, 52762.747 24/01/06,03:28:54,05,08,1, 11.9,1,1, -3.543, 10469.271, 378.380, 52762.818 24/01/06,03:28:54,06,08,1, 11.9,1,1, -3.543, 10469.301, 378.397, 52762.809 24/01/06,03:28:54,07,08,1, 11.9,1,1, -3.543, 10469.308, 378.374, 52762.739 24/01/06,03:28:54,08,08,1, 11.9,1,1, -3.543, 10469.312, 378.390, 52762.816 24/01/06,03:28:54,09,08,1, 11.9,1,1, -3.543, 10469.301, 378.385, 52762.757 24/01/06,03:28:54,10,08,1, 11.9,1,1, -3.543, 10469.322, 378.384, 52762.785 24/01/06,03:28:54,11,08,1, 11.9,1,1, -3.543, 10469.311, 378.353, 52762.760 24/01/06,03:28:54,12,08,1, 11.9,1,1, -3.543, 10469.313, 378.371, 52762.704 24/01/06,03:28:54,13,08,1, 11.9,1,1, -3.543, 10469.311, 378.397, 52762.751 24/01/06,03:28:54,14,08,1, 11.9,1,1, -3.543, 10469.345, 378.392, 52762.765 24/01/06,03:28:54,15,08,1, 11.9,1,1, -3.543, 10469.315, 378.376, 52762.824 24/01/06,03:28:54,16,08,1, 11.9,1,1, -3.543, 10469.325, 378.376, 52762.848 24/01/06,03:28:54,17,08,1, 11.9,1,1, -3.543, 10469.340, 378.353, 52762.755 24/01/06,03:28:54,18,08,1, 11.9,1,1, -3.543, 10469.350, 378.356, 52762.836 24/01/06,03:28:54,19,08,1, 11.9,1,1, -3.543, 10469.328, 378.358, 52762.837 24/01/06,03:28:55,00,09,1, 11.9,1,1, -3.542, 10469.323, 378.358, 52762.837 24/01/06,03:28:55,01,09,1, 11.9,1,1, -3.542, 10469.334, 378.374, 52762.851 24/01/06,03:28:55,02,09,1, 11.9,1,1, -3.542, 10469.333, 378.355, 52762.735 24/01/06,03:28:55,03,09,1, 11.9,1,1, -3.542, 10469.350, 378.359, 52762.750 24/01/06,03:28:55,04,09,1, 11.9,1,1, -3.542, 10469.340, 378.362, 52762.742 24/01/06,03:28:55,05,09,1, 11.9,1,1, -3.542, 10469.351, 378.365, 52762.785 24/01/06,03:28:55,06,09,1, 11.9,1,1, -3.542, 10469.346, 378.371, 52762.804 24/01/06,03:28:55,07,09,1, 11.9,1,1, -3.542, 10469.342, 378.374, 52762.829 24/01/06,03:28:55,08,09,1, 11.9,1,1, -3.542, 10469.335, 378.372, 52762.832 24/01/06,03:28:55,09,09,1, 11.9,1,1, -3.542, 10469.362, 378.382, 52762.755 24/01/06,03:28:55,10,09,1, 11.9,1,1, -3.542, 10469.358, 378.386, 52762.769 24/01/06,03:28:55,11,09,1, 11.9,1,1, -3.542, 10469.353, 378.354, 52762.796 24/01/06,03:28:55,12,09,1, 11.9,1,1, -3.542, 10469.376, 378.350, 52762.779 24/01/06,03:28:55,13,09,1, 11.9,1,1, -3.542, 10469.369, 378.376, 52762.846 24/01/06,03:28:55,14,09,1, 11.9,1,1, -3.542, 10469.389, 378.349, 52762.804 24/01/06,03:28:55,15,09,1, 11.9,1,1, -3.542, 10469.380, 378.368, 52762.793 24/01/06,03:28:55,16,09,1, 11.9,1,1, -3.542, 10469.384, 378.361, 52762.797 24/01/06,03:28:55,17,09,1, 11.9,1,1, -3.542, 10469.381, 378.347, 52762.877 24/01/06,03:28:55,18,09,1, 11.9,1,1, -3.542, 10469.334, 378.377, 52762.799 24/01/06,03:28:55,19,09,1, 11.9,1,1, -3.542, 10469.365, 378.359, 52762.848 24/01/06,03:28:56,00,09,1, 11.9,1,1, -3.545, 10469.365, 378.359, 52762.848 24/01/06,03:28:56,01,09,1, 11.9,1,1, -3.545, 10469.390, 378.390, 52762.838 24/01/06,03:28:56,02,09,1, 11.9,1,1, -3.545, 10469.359, 378.373, 52762.801 24/01/06,03:28:56,03,09,1, 11.9,1,1, -3.545, 10469.413, 378.398, 52762.833 24/01/06,03:28:56,04,09,1, 11.9,1,1, -3.545, 10469.397, 378.394, 52762.793 24/01/06,03:28:56,05,09,1, 11.9,1,1, -3.545, 10469.391, 378.385, 52762.807 24/01/06,03:28:56,06,09,1, 11.9,1,1, -3.545, 10469.402, 378.398, 52762.812 24/01/06,03:28:56,07,09,1, 11.9,1,1, -3.545, 10469.386, 378.395, 52762.860 24/01/06,03:28:56,08,09,1, 11.9,1,1, -3.545, 10469.390, 378.397, 52762.886 24/01/06,03:28:56,09,09,1, 11.9,1,1, -3.545, 10469.406, 378.414, 52762.853 24/01/06,03:28:56,10,09,1, 11.9,1,1, -3.545, 10469.401, 378.407, 52762.833 24/01/06,03:28:56,11,09,1, 11.9,1,1, -3.545, 10469.438, 378.379, 52762.839 24/01/06,03:28:56,12,09,1, 11.9,1,1, -3.545, 10469.421, 378.388, 52762.758 24/01/06,03:28:56,13,09,1, 11.9,1,1, -3.545, 10469.402, 378.386, 52762.771 24/01/06,03:28:56,14,09,1, 11.9,1,1, -3.545, 10469.428, 378.392, 52762.813 24/01/06,03:28:56,15,09,1, 11.9,1,1, -3.545, 10469.409, 378.419, 52762.838 24/01/06,03:28:56,16,09,1, 11.9,1,1, -3.545, 10469.408, 378.398, 52762.842 24/01/06,03:28:56,17,09,1, 11.9,1,1, -3.545, 10469.439, 378.396, 52762.823 24/01/06,03:28:56,18,09,1, 11.9,1,1, -3.545, 10469.448, 378.401, 52762.796 24/01/06,03:28:56,19,09,1, 11.9,1,1, -3.545, 10469.432, 378.381, 52762.839 24/01/06,03:28:57,00,08,1, 11.9,1,1, -3.541, 10469.432, 378.381, 52762.839 24/01/06,03:28:57,01,08,1, 11.9,1,1, -3.541, 10469.421, 378.380, 52762.847 24/01/06,03:28:57,02,08,1, 11.9,1,1, -3.541, 10469.429, 378.464, 52763.183 24/01/06,03:28:57,03,08,1, 11.9,1,1, -3.541, 10469.433, 378.438, 52763.161 24/01/06,03:28:57,04,08,1, 11.9,1,1, -3.541, 10469.441, 378.466, 52763.160 24/01/06,03:28:57,05,08,1, 11.9,1,1, -3.541, 10469.428, 378.450, 52763.185 24/01/06,03:28:57,06,08,1, 11.9,1,1, -3.541, 10469.431, 378.449, 52763.158 24/01/06,03:28:57,07,08,1, 11.9,1,1, -3.541, 10469.470, 378.444, 52763.137 24/01/06,03:28:57,08,08,1, 11.9,1,1, -3.541, 10469.454, 378.467, 52763.140 24/01/06,03:28:57,09,08,1, 11.9,1,1, -3.541, 10469.450, 378.433, 52763.148 24/01/06,03:28:57,10,08,1, 11.9,1,1, -3.541, 10469.468, 378.453, 52763.197 24/01/06,03:28:57,11,08,1, 11.9,1,1, -3.541, 10469.442, 378.460, 52763.188 24/01/06,03:28:57,12,08,1, 11.9,1,1, -3.541, 10469.448, 378.459, 52763.134 24/01/06,03:28:57,13,08,1, 11.9,1,1, -3.541, 10469.463, 378.459, 52763.102 24/01/06,03:28:57,14,08,1, 11.9,1,1, -3.541, 10469.446, 378.455, 52763.211 24/01/06,03:28:57,15,08,1, 11.9,1,1, -3.541, 10469.449, 378.436, 52763.219 24/01/06,03:28:57,16,08,1, 11.9,1,1, -3.541, 10469.480, 378.450, 52763.190 24/01/06,03:28:57,17,08,1, 11.9,1,1, -3.541, 10469.449, 378.455, 52763.238 24/01/06,03:28:57,18,08,1, 11.9,1,1, -3.541, 10469.469, 378.434, 52763.133 24/01/06,03:28:57,19,08,1, 11.9,1,1, -3.541, 10469.443, 378.450, 52763.092 24/01/06,03:28:58,00,10,1, 11.8,1,1, -3.541, 10469.440, 378.450, 52763.092 24/01/06,03:28:58,01,10,1, 11.8,1,1, -3.541, 10469.448, 378.451, 52763.091 24/01/06,03:28:58,02,10,1, 11.8,1,1, -3.541, 10469.477, 378.460, 52763.120 24/01/06,03:28:58,03,10,1, 11.8,1,1, -3.541, 10469.464, 378.444, 52763.233 24/01/06,03:28:58,04,10,1, 11.8,1,1, -3.541, 10469.449, 378.455, 52763.189 24/01/06,03:28:58,05,10,1, 11.8,1,1, -3.541, 10469.497, 378.443, 52763.133 24/01/06,03:28:58,06,10,1, 11.8,1,1, -3.541, 10469.465, 378.458, 52763.199 24/01/06,03:28:58,07,10,1, 11.8,1,1, -3.541, 10469.464, 378.442, 52763.113 24/01/06,03:28:58,08,10,1, 11.8,1,1, -3.541, 10469.453, 378.455, 52763.152 24/01/06,03:28:58,09,10,1, 11.8,1,1, -3.541, 10469.457, 378.456, 52763.212 24/01/06,03:28:58,10,10,1, 11.8,1,1, -3.541, 10469.443, 378.437, 52763.197 24/01/06,03:28:58,11,10,1, 11.8,1,1, -3.541, 10469.478, 378.456, 52763.141 24/01/06,03:28:58,12,10,1, 11.8,1,1, -3.541, 10469.477, 378.479, 52763.144 24/01/06,03:28:58,13,10,1, 11.8,1,1, -3.541, 10469.472, 378.473, 52763.185 24/01/06,03:28:58,14,10,1, 11.8,1,1, -3.541, 10469.493, 378.457, 52763.126 24/01/06,03:28:58,15,10,1, 11.8,1,1, -3.541, 10469.484, 378.459, 52763.160 24/01/06,03:28:58,16,10,1, 11.8,1,1, -3.541, 10469.466, 378.473, 52763.200 24/01/06,03:28:58,17,10,1, 11.8,1,1, -3.541, 10469.467, 378.474, 52763.164 24/01/06,03:28:58,18,10,1, 11.8,1,1, -3.541, 10469.484, 378.463, 52763.217 24/01/06,03:28:58,19,10,1, 11.8,1,1, -3.541, 10469.477, 378.492, 52763.178 24/01/06,03:28:59,00,09,1, 11.9,1,1, -3.541, 10469.474, 378.492, 52763.178 24/01/06,03:28:59,01,09,1, 11.9,1,1, -3.541, 10469.497, 378.475, 52763.188 24/01/06,03:28:59,02,09,1, 11.9,1,1, -3.541, 10469.479, 378.472, 52763.154 24/01/06,03:28:59,03,09,1, 11.9,1,1, -3.541, 10469.482, 378.477, 52763.191 24/01/06,03:28:59,04,09,1, 11.9,1,1, -3.541, 10469.507, 378.480, 52763.251 24/01/06,03:28:59,05,09,1, 11.9,1,1, -3.541, 10469.503, 378.479, 52763.215 24/01/06,03:28:59,06,09,1, 11.9,1,1, -3.541, 10469.486, 378.492, 52763.209 24/01/06,03:28:59,07,09,1, 11.9,1,1, -3.541, 10469.492, 378.484, 52763.206 24/01/06,03:28:59,08,09,1, 11.9,1,1, -3.541, 10469.503, 378.466, 52763.181 24/01/06,03:28:59,09,09,1, 11.9,1,1, -3.541, 10469.511, 378.491, 52763.253 24/01/06,03:28:59,10,09,1, 11.9,1,1, -3.541, 10469.495, 378.479, 52763.179 24/01/06,03:28:59,11,09,1, 11.9,1,1, -3.541, 10469.508, 378.472, 52763.168 24/01/06,03:28:59,12,09,1, 11.9,1,1, -3.541, 10469.508, 378.499, 52763.261 24/01/06,03:28:59,13,09,1, 11.9,1,1, -3.541, 10469.521, 378.484, 52763.177 24/01/06,03:28:59,14,09,1, 11.9,1,1, -3.541, 10469.514, 378.480, 52763.165 24/01/06,03:28:59,15,09,1, 11.9,1,1, -3.541, 10469.512, 378.489, 52763.233 24/01/06,03:28:59,16,09,1, 11.9,1,1, -3.541, 10469.518, 378.506, 52763.235 24/01/06,03:28:59,17,09,1, 11.9,1,1, -3.541, 10469.536, 378.471, 52763.156 24/01/06,03:28:59,18,09,1, 11.9,1,1, -3.541, 10469.508, 378.500, 52763.275 24/01/06,03:28:59,19,09,1, 11.9,1,1, -3.541, 10469.510, 378.496, 52763.201 24/01/06,03:29:00,00,09,1, 11.9,1,1, -3.544, 10469.507, 378.496, 52763.201 24/01/06,03:29:00,01,09,1, 11.9,1,1, -3.544, 10469.519, 378.503, 52763.222 24/01/06,03:29:00,02,09,1, 11.9,1,1, -3.544, 10469.495, 378.429, 52762.870 24/01/06,03:29:00,03,09,1, 11.9,1,1, -3.544, 10469.495, 378.398, 52762.936 24/01/06,03:29:00,04,09,1, 11.9,1,1, -3.544, 10469.516, 378.442, 52762.940 24/01/06,03:29:00,05,09,1, 11.9,1,1, -3.544, 10469.514, 378.410, 52762.858 24/01/06,03:29:00,06,09,1, 11.9,1,1, -3.544, 10469.511, 378.427, 52762.864 24/01/06,03:29:00,07,09,1, 11.9,1,1, -3.544, 10469.513, 378.427, 52762.859 24/01/06,03:29:00,08,09,1, 11.9,1,1, -3.544, 10469.520, 378.407, 52762.868 24/01/06,03:29:00,09,09,1, 11.9,1,1, -3.544, 10469.516, 378.436, 52762.945 24/01/06,03:29:00,10,09,1, 11.9,1,1, -3.544, 10469.517, 378.408, 52762.888 24/01/06,03:29:00,11,09,1, 11.9,1,1, -3.544, 10469.535, 378.430, 52762.969 24/01/06,03:29:00,12,09,1, 11.9,1,1, -3.544, 10469.544, 378.447, 52762.954 24/01/06,03:29:00,13,09,1, 11.9,1,1, -3.544, 10469.535, 378.413, 52762.930 24/01/06,03:29:00,14,09,1, 11.9,1,1, -3.544, 10469.538, 378.439, 52762.912 24/01/06,03:29:00,15,09,1, 11.9,1,1, -3.544, 10469.529, 378.411, 52762.880 24/01/06,03:29:00,16,09,1, 11.9,1,1, -3.544, 10469.550, 378.404, 52762.882 24/01/06,03:29:00,17,09,1, 11.9,1,1, -3.544, 10469.532, 378.424, 52762.913 24/01/06,03:29:00,18,09,1, 11.9,1,1, -3.544, 10469.553, 378.417, 52762.938 24/01/06,03:29:00,19,09,1, 11.9,1,1, -3.544, 10469.558, 378.429, 52762.892 24/01/06,03:29:01,00,09,1, 11.9,1,1, -3.545, 10469.557, 378.429, 52762.892 24/01/06,03:29:01,01,09,1, 11.9,1,1, -3.545, 10469.570, 378.437, 52762.912 24/01/06,03:29:01,02,09,1, 11.9,1,1, -3.545, 10469.554, 378.427, 52762.891 24/01/06,03:29:01,03,09,1, 11.9,1,1, -3.545, 10469.577, 378.437, 52762.947 24/01/06,03:29:01,04,09,1, 11.9,1,1, -3.545, 10469.573, 378.433, 52762.883 24/01/06,03:29:01,05,09,1, 11.9,1,1, -3.545, 10469.569, 378.436, 52762.911 24/01/06,03:29:01,06,09,1, 11.9,1,1, -3.545, 10469.578, 378.417, 52762.973 24/01/06,03:29:01,07,09,1, 11.9,1,1, -3.545, 10469.567, 378.429, 52762.894 24/01/06,03:29:01,08,09,1, 11.9,1,1, -3.545, 10469.589, 378.436, 52762.932 24/01/06,03:29:01,09,09,1, 11.9,1,1, -3.545, 10469.573, 378.441, 52762.941 24/01/06,03:29:01,10,09,1, 11.9,1,1, -3.545, 10469.595, 378.439, 52762.955 24/01/06,03:29:01,11,09,1, 11.9,1,1, -3.545, 10469.594, 378.441, 52762.896 24/01/06,03:29:01,12,09,1, 11.9,1,1, -3.545, 10469.566, 378.450, 52762.931 24/01/06,03:29:01,13,09,1, 11.9,1,1, -3.545, 10469.586, 378.421, 52762.974 24/01/06,03:29:01,14,09,1, 11.9,1,1, -3.545, 10469.601, 378.430, 52762.944 24/01/06,03:29:01,15,09,1, 11.9,1,1, -3.545, 10469.584, 378.445, 52762.945 24/01/06,03:29:01,16,09,1, 11.9,1,1, -3.545, 10469.604, 378.451, 52762.974 24/01/06,03:29:01,17,09,1, 11.9,1,1, -3.545, 10469.610, 378.439, 52762.970 24/01/06,03:29:01,18,09,1, 11.9,1,1, -3.545, 10469.593, 378.439, 52762.972 24/01/06,03:29:01,19,09,1, 11.9,1,1, -3.545, 10469.614, 378.436, 52762.976 24/01/06,03:29:02,00,10,1, 11.8,1,1, -3.544, 10469.607, 378.436, 52762.976 24/01/06,03:29:02,01,10,1, 11.8,1,1, -3.544, 10469.617, 378.419, 52762.936 24/01/06,03:29:02,02,10,1, 11.8,1,1, -3.544, 10469.618, 378.447, 52762.945 24/01/06,03:29:02,03,10,1, 11.8,1,1, -3.544, 10469.631, 378.445, 52762.922 24/01/06,03:29:02,04,10,1, 11.8,1,1, -3.544, 10469.638, 378.449, 52762.926 24/01/06,03:29:02,05,10,1, 11.8,1,1, -3.544, 10469.633, 378.457, 52763.245 24/01/06,03:29:02,06,10,1, 11.8,1,1, -3.544, 10469.653, 378.407, 52762.927 24/01/06,03:29:02,07,10,1, 11.8,1,1, -3.544, 10469.639, 378.448, 52762.952 24/01/06,03:29:02,08,10,1, 11.8,1,1, -3.544, 10469.640, 378.451, 52762.873 24/01/06,03:29:02,09,10,1, 11.8,1,1, -3.544, 10469.664, 378.436, 52762.946 24/01/06,03:29:02,10,10,1, 11.8,1,1, -3.544, 10469.659, 378.455, 52762.912 24/01/06,03:29:02,11,10,1, 11.8,1,1, -3.544, 10469.658, 378.430, 52762.991 24/01/06,03:29:02,12,10,1, 11.8,1,1, -3.544, 10469.630, 378.462, 52763.027 24/01/06,03:29:02,13,10,1, 11.8,1,1, -3.544, 10469.662, 378.439, 52762.973 24/01/06,03:29:02,14,10,1, 11.8,1,1, -3.544, 10469.671, 378.461, 52762.980 24/01/06,03:29:02,15,10,1, 11.8,1,1, -3.544, 10469.678, 378.438, 52762.939 24/01/06,03:29:02,16,10,1, 11.8,1,1, -3.544, 10469.673, 378.454, 52762.974 24/01/06,03:29:02,17,10,1, 11.8,1,1, -3.544, 10469.669, 378.462, 52763.023 24/01/06,03:29:02,18,10,1, 11.8,1,1, -3.544, 10469.697, 378.429, 52762.986 24/01/06,03:29:02,19,10,1, 11.8,1,1, -3.544, 10469.662, 378.433, 52763.054 24/01/06,03:29:03,00,09,1, 11.9,1,1, -3.543, 10469.657, 378.433, 52763.054 24/01/06,03:29:03,01,09,1, 11.9,1,1, -3.543, 10469.694, 378.446, 52763.052 24/01/06,03:29:03,02,09,1, 11.9,1,1, -3.543, 10469.679, 378.453, 52763.013 24/01/06,03:29:03,03,09,1, 11.9,1,1, -3.543, 10469.705, 378.435, 52762.988 24/01/06,03:29:03,04,09,1, 11.9,1,1, -3.543, 10469.700, 378.466, 52763.063 24/01/06,03:29:03,05,09,1, 11.9,1,1, -3.543, 10469.705, 378.466, 52763.041 24/01/06,03:29:03,06,09,1, 11.9,1,1, -3.543, 10469.723, 378.468, 52763.008 24/01/06,03:29:03,07,09,1, 11.9,1,1, -3.543, 10469.716, 378.453, 52763.041 24/01/06,03:29:03,08,09,1, 11.9,1,1, -3.543, 10469.699, 378.436, 52763.015 24/01/06,03:29:03,09,09,1, 11.9,1,1, -3.543, 10469.719, 378.448, 52763.019 24/01/06,03:29:03,10,09,1, 11.9,1,1, -3.543, 10469.743, 378.445, 52762.986 24/01/06,03:29:03,11,09,1, 11.9,1,1, -3.543, 10469.736, 378.438, 52763.031 24/01/06,03:29:03,12,09,1, 11.9,1,1, -3.543, 10469.732, 378.431, 52763.089 24/01/06,03:29:03,13,09,1, 11.9,1,1, -3.543, 10469.715, 378.429, 52763.100 24/01/06,03:29:03,14,09,1, 11.9,1,1, -3.543, 10469.749, 378.436, 52762.944 24/01/06,03:29:03,15,09,1, 11.9,1,1, -3.543, 10469.727, 378.431, 52762.931 24/01/06,03:29:03,16,09,1, 11.9,1,1, -3.543, 10469.756, 378.446, 52762.978 24/01/06,03:29:03,17,09,1, 11.9,1,1, -3.543, 10469.749, 378.452, 52762.933 24/01/06,03:29:03,18,09,1, 11.9,1,1, -3.543, 10469.735, 378.446, 52762.976 24/01/06,03:29:03,19,09,1, 11.9,1,1, -3.543, 10469.739, 378.445, 52762.970 24/01/06,03:29:04,00,09,1, 12.0,1,1, -3.541, 10469.732, 378.445, 52762.970 24/01/06,03:29:04,01,09,1, 12.0,1,1, -3.541, 10469.737, 378.446, 52763.011 24/01/06,03:29:04,02,09,1, 12.0,1,1, -3.541, 10469.750, 378.469, 52762.996 24/01/06,03:29:04,03,09,1, 12.0,1,1, -3.541, 10469.763, 378.460, 52762.964 24/01/06,03:29:04,04,09,1, 12.0,1,1, -3.541, 10469.776, 378.448, 52763.033 24/01/06,03:29:04,05,09,1, 12.0,1,1, -3.541, 10469.773, 378.454, 52763.002 24/01/06,03:29:04,06,09,1, 12.0,1,1, -3.541, 10469.775, 378.460, 52763.043 24/01/06,03:29:04,07,09,1, 12.0,1,1, -3.541, 10469.777, 378.457, 52763.034 24/01/06,03:29:04,08,09,1, 12.0,1,1, -3.541, 10469.806, 378.470, 52762.963 24/01/06,03:29:04,09,09,1, 12.0,1,1, -3.541, 10469.758, 378.452, 52763.021 24/01/06,03:29:04,10,09,1, 12.0,1,1, -3.541, 10469.796, 378.467, 52763.021 24/01/06,03:29:04,11,09,1, 12.0,1,1, -3.541, 10469.819, 378.452, 52762.896 24/01/06,03:29:04,12,09,1, 12.0,1,1, -3.541, 10469.785, 378.479, 52763.269 24/01/06,03:29:04,13,09,1, 12.0,1,1, -3.541, 10469.781, 378.471, 52763.098 24/01/06,03:29:04,14,09,1, 12.0,1,1, -3.541, 10469.846, 378.459, 52763.063 24/01/06,03:29:04,15,09,1, 12.0,1,1, -3.541, 10469.812, 378.460, 52763.031 24/01/06,03:29:04,16,09,1, 12.0,1,1, -3.541, 10469.806, 378.476, 52763.002 24/01/06,03:29:04,17,09,1, 12.0,1,1, -3.541, 10469.810, 378.458, 52763.020 24/01/06,03:29:04,18,09,1, 12.0,1,1, -3.541, 10469.809, 378.450, 52763.018 24/01/06,03:29:04,19,09,1, 12.0,1,1, -3.541, 10469.802, 378.444, 52763.017 24/01/06,03:29:05,00,08,1, 11.9,1,1, -3.544, 10469.799, 378.444, 52763.017 24/01/06,03:29:05,01,08,1, 11.9,1,1, -3.544, 10469.833, 378.459, 52763.013 24/01/06,03:29:05,02,08,1, 11.9,1,1, -3.544, 10469.824, 378.446, 52762.995 24/01/06,03:29:05,03,08,1, 11.9,1,1, -3.544, 10469.825, 378.461, 52763.012 24/01/06,03:29:05,04,08,1, 11.9,1,1, -3.544, 10469.836, 378.447, 52762.922 24/01/06,03:29:05,05,08,1, 11.9,1,1, -3.544, 10469.844, 378.448, 52763.010 24/01/06,03:29:05,06,08,1, 11.9,1,1, -3.544, 10469.856, 378.481, 52763.047 24/01/06,03:29:05,07,08,1, 11.9,1,1, -3.544, 10469.845, 378.435, 52763.022 24/01/06,03:29:05,08,08,1, 11.9,1,1, -3.544, 10469.863, 378.452, 52763.039 24/01/06,03:29:05,09,08,1, 11.9,1,1, -3.544, 10469.830, 378.462, 52763.038 24/01/06,03:29:05,10,08,1, 11.9,1,1, -3.544, 10469.857, 378.455, 52763.054 24/01/06,03:29:05,11,08,1, 11.9,1,1, -3.544, 10469.864, 378.467, 52762.997 24/01/06,03:29:05,12,08,1, 11.9,1,1, -3.544, 10469.860, 378.457, 52763.092 24/01/06,03:29:05,13,08,1, 11.9,1,1, -3.544, 10469.873, 378.465, 52763.070 24/01/06,03:29:05,14,08,1, 11.9,1,1, -3.544, 10469.875, 378.457, 52763.070 24/01/06,03:29:05,15,08,1, 11.9,1,1, -3.544, 10469.860, 378.455, 52762.894 24/01/06,03:29:05,16,08,1, 11.9,1,1, -3.544, 10469.903, 378.473, 52763.067 24/01/06,03:29:05,17,08,1, 11.9,1,1, -3.544, 10469.917, 378.455, 52762.992 24/01/06,03:29:05,18,08,1, 11.9,1,1, -3.544, 10469.885, 378.455, 52763.031 24/01/06,03:29:05,19,08,1, 11.9,1,1, -3.544, 10469.898, 378.472, 52763.063 24/01/06,03:29:06,00,08,1, 11.9,1,1, -3.543, 10469.891, 378.472, 52763.063 24/01/06,03:29:06,01,08,1, 11.9,1,1, -3.543, 10469.904, 378.467, 52763.061 24/01/06,03:29:06,02,08,1, 11.9,1,1, -3.543, 10469.886, 378.436, 52763.040 24/01/06,03:29:06,03,08,1, 11.9,1,1, -3.543, 10469.890, 378.453, 52763.070 24/01/06,03:29:06,04,08,1, 11.9,1,1, -3.543, 10469.893, 378.444, 52763.057 24/01/06,03:29:06,05,08,1, 11.9,1,1, -3.543, 10469.907, 378.458, 52763.052 24/01/06,03:29:06,06,08,1, 11.9,1,1, -3.543, 10469.919, 378.446, 52763.035 24/01/06,03:29:06,07,08,1, 11.9,1,1, -3.543, 10469.933, 378.448, 52763.031 24/01/06,03:29:06,08,08,1, 11.9,1,1, -3.543, 10469.919, 378.458, 52763.121 24/01/06,03:29:06,09,08,1, 11.9,1,1, -3.543, 10469.904, 378.459, 52763.004 24/01/06,03:29:06,10,08,1, 11.9,1,1, -3.543, 10469.920, 378.454, 52763.068 24/01/06,03:29:06,11,08,1, 11.9,1,1, -3.543, 10469.923, 378.482, 52763.045 24/01/06,03:29:06,12,08,1, 11.9,1,1, -3.543, 10469.920, 378.466, 52763.091 24/01/06,03:29:06,13,08,1, 11.9,1,1, -3.543, 10469.935, 378.457, 52763.052 24/01/06,03:29:06,14,08,1, 11.9,1,1, -3.543, 10469.936, 378.463, 52763.110 24/01/06,03:29:06,15,08,1, 11.9,1,1, -3.543, 10469.926, 378.469, 52763.080 24/01/06,03:29:06,16,08,1, 11.9,1,1, -3.543, 10469.935, 378.469, 52763.087 24/01/06,03:29:06,17,08,1, 11.9,1,1, -3.543, 10469.921, 378.449, 52763.014 24/01/06,03:29:06,18,08,1, 11.9,1,1, -3.543, 10469.949, 378.459, 52763.054 24/01/06,03:29:06,19,08,1, 11.9,1,1, -3.543, 10469.927, 378.468, 52763.070 24/01/06,03:29:07,00,08,1, 12.0,1,1, -3.541, 10469.924, 378.468, 52763.070 24/01/06,03:29:07,01,08,1, 12.0,1,1, -3.541, 10469.939, 378.464, 52763.092 24/01/06,03:29:07,02,08,1, 12.0,1,1, -3.541, 10469.949, 378.460, 52763.074 24/01/06,03:29:07,03,08,1, 12.0,1,1, -3.541, 10469.970, 378.435, 52763.048 24/01/06,03:29:07,04,08,1, 12.0,1,1, -3.541, 10469.976, 378.449, 52763.040 24/01/06,03:29:07,05,08,1, 12.0,1,1, -3.541, 10469.947, 378.439, 52763.075 24/01/06,03:29:07,06,08,1, 12.0,1,1, -3.541, 10469.961, 378.439, 52763.020 24/01/06,03:29:07,07,08,1, 12.0,1,1, -3.541, 10469.966, 378.443, 52763.087 24/01/06,03:29:07,08,08,1, 12.0,1,1, -3.541, 10469.955, 378.465, 52763.101 24/01/06,03:29:07,09,08,1, 12.0,1,1, -3.541, 10469.977, 378.482, 52763.063 24/01/06,03:29:07,10,08,1, 12.0,1,1, -3.541, 10469.976, 378.473, 52763.089 24/01/06,03:29:07,11,08,1, 12.0,1,1, -3.541, 10469.988, 378.464, 52763.031 24/01/06,03:29:07,12,08,1, 12.0,1,1, -3.541, 10469.983, 378.462, 52763.083 24/01/06,03:29:07,13,08,1, 12.0,1,1, -3.541, 10469.984, 378.452, 52763.111 24/01/06,03:29:07,14,08,1, 12.0,1,1, -3.541, 10469.986, 378.469, 52763.119 24/01/06,03:29:07,15,08,1, 12.0,1,1, -3.541, 10469.990, 378.454, 52763.098 24/01/06,03:29:07,16,08,1, 12.0,1,1, -3.541, 10469.983, 378.456, 52763.140 24/01/06,03:29:07,17,08,1, 12.0,1,1, -3.541, 10469.990, 378.450, 52763.099 24/01/06,03:29:07,18,08,1, 12.0,1,1, -3.541, 10469.982, 378.433, 52763.012 24/01/06,03:29:07,19,08,1, 12.0,1,1, -3.541, 10469.995, 378.441, 52763.071 24/01/06,03:29:08,00,08,1, 11.9,1,1, -3.542, 10469.991, 378.441, 52763.071 24/01/06,03:29:08,01,08,1, 11.9,1,1, -3.542, 10469.996, 378.473, 52763.141 24/01/06,03:29:08,02,08,1, 11.9,1,1, -3.542, 10469.978, 378.465, 52763.093 24/01/06,03:29:08,03,08,1, 11.9,1,1, -3.542, 10469.989, 378.466, 52763.157 24/01/06,03:29:08,04,08,1, 11.9,1,1, -3.542, 10469.996, 378.467, 52763.088 24/01/06,03:29:08,05,08,1, 11.9,1,1, -3.542, 10470.014, 378.481, 52763.046 24/01/06,03:29:08,06,08,1, 11.9,1,1, -3.542, 10470.007, 378.488, 52763.172 24/01/06,03:29:08,07,08,1, 11.9,1,1, -3.542, 10469.996, 378.451, 52763.111 24/01/06,03:29:08,08,08,1, 11.9,1,1, -3.542, 10470.016, 378.468, 52763.153 24/01/06,03:29:08,09,08,1, 11.9,1,1, -3.542, 10470.007, 378.485, 52763.090 24/01/06,03:29:08,10,08,1, 11.9,1,1, -3.542, 10470.006, 378.483, 52763.048 24/01/06,03:29:08,11,08,1, 11.9,1,1, -3.542, 10469.991, 378.494, 52763.096 24/01/06,03:29:08,12,08,1, 11.9,1,1, -3.542, 10470.012, 378.479, 52763.115 24/01/06,03:29:08,13,08,1, 11.9,1,1, -3.542, 10470.014, 378.478, 52763.036 24/01/06,03:29:08,14,08,1, 11.9,1,1, -3.542, 10470.023, 378.477, 52763.111 24/01/06,03:29:08,15,08,1, 11.9,1,1, -3.542, 10470.008, 378.465, 52763.151 24/01/06,03:29:08,16,08,1, 11.9,1,1, -3.542, 10470.020, 378.467, 52763.116 24/01/06,03:29:08,17,08,1, 11.9,1,1, -3.542, 10470.029, 378.462, 52763.084 24/01/06,03:29:08,18,08,1, 11.9,1,1, -3.542, 10470.024, 378.480, 52763.115 24/01/06,03:29:08,19,08,1, 11.9,1,1, -3.542, 10470.015, 378.495, 52763.132 24/01/06,03:29:09,00,08,1, 12.0,1,1, -3.539, 10470.008, 378.495, 52763.132 24/01/06,03:29:09,01,08,1, 12.0,1,1, -3.539, 10470.011, 378.492, 52763.116 24/01/06,03:29:09,02,08,1, 12.0,1,1, -3.539, 10470.022, 378.463, 52763.104 24/01/06,03:29:09,03,08,1, 12.0,1,1, -3.539, 10470.021, 378.473, 52763.068 24/01/06,03:29:09,04,08,1, 12.0,1,1, -3.539, 10470.018, 378.470, 52763.109 24/01/06,03:29:09,05,08,1, 12.0,1,1, -3.539, 10470.042, 378.491, 52763.070 24/01/06,03:29:09,06,08,1, 12.0,1,1, -3.539, 10470.049, 378.495, 52763.086 24/01/06,03:29:09,07,08,1, 12.0,1,1, -3.539, 10470.034, 378.492, 52763.097 24/01/06,03:29:09,08,08,1, 12.0,1,1, -3.539, 10470.026, 378.507, 52763.109 24/01/06,03:29:09,09,08,1, 12.0,1,1, -3.539, 10470.048, 378.469, 52763.118 24/01/06,03:29:09,10,08,1, 12.0,1,1, -3.539, 10470.061, 378.503, 52763.157 24/01/06,03:29:09,11,08,1, 12.0,1,1, -3.539, 10470.019, 378.518, 52763.167 24/01/06,03:29:09,12,08,1, 12.0,1,1, -3.539, 10470.045, 378.504, 52763.235 24/01/06,03:29:09,13,08,1, 12.0,1,1, -3.539, 10470.056, 378.484, 52763.064 24/01/06,03:29:09,14,08,1, 12.0,1,1, -3.539, 10470.026, 378.472, 52763.150 24/01/06,03:29:09,15,08,1, 12.0,1,1, -3.539, 10470.023, 378.480, 52763.089 24/01/06,03:29:09,16,08,1, 12.0,1,1, -3.539, 10470.060, 378.491, 52763.085 24/01/06,03:29:09,17,08,1, 12.0,1,1, -3.539, 10470.050, 378.481, 52763.091 24/01/06,03:29:09,18,08,1, 12.0,1,1, -3.539, 10470.045, 378.484, 52763.113 24/01/06,03:29:09,19,08,1, 12.0,1,1, -3.539, 10470.062, 378.492, 52763.132 24/01/06,03:29:10,00,09,1, 11.9,1,1, -3.541, 10470.058, 378.492, 52763.132 24/01/06,03:29:10,01,09,1, 11.9,1,1, -3.541, 10470.052, 378.505, 52763.126 24/01/06,03:29:10,02,09,1, 11.9,1,1, -3.541, 10470.043, 378.491, 52763.117 24/01/06,03:29:10,03,09,1, 11.9,1,1, -3.541, 10470.054, 378.483, 52763.103 24/01/06,03:29:10,04,09,1, 11.9,1,1, -3.541, 10470.047, 378.512, 52763.127 24/01/06,03:29:10,05,09,1, 11.9,1,1, -3.541, 10470.065, 378.497, 52763.065 24/01/06,03:29:10,06,09,1, 11.9,1,1, -3.541, 10470.072, 378.500, 52763.131 24/01/06,03:29:10,07,09,1, 11.9,1,1, -3.541, 10470.065, 378.496, 52763.160 24/01/06,03:29:10,08,09,1, 11.9,1,1, -3.541, 10470.071, 378.487, 52763.150 24/01/06,03:29:10,09,09,1, 11.9,1,1, -3.541, 10470.043, 378.500, 52763.187 24/01/06,03:29:10,10,09,1, 11.9,1,1, -3.541, 10470.065, 378.488, 52763.154 24/01/06,03:29:10,11,09,1, 11.9,1,1, -3.541, 10470.063, 378.505, 52763.199 24/01/06,03:29:10,12,09,1, 11.9,1,1, -3.541, 10470.041, 378.486, 52763.164 24/01/06,03:29:10,13,09,1, 11.9,1,1, -3.541, 10470.068, 378.471, 52763.131 24/01/06,03:29:10,14,09,1, 11.9,1,1, -3.541, 10470.050, 378.495, 52763.116 24/01/06,03:29:10,15,09,1, 11.9,1,1, -3.541, 10470.034, 378.491, 52763.134 24/01/06,03:29:10,16,09,1, 11.9,1,1, -3.541, 10470.040, 378.500, 52763.256 24/01/06,03:29:10,17,09,1, 11.9,1,1, -3.541, 10470.068, 378.494, 52763.167 24/01/06,03:29:10,18,09,1, 11.9,1,1, -3.541, 10470.056, 378.508, 52763.141 24/01/06,03:29:10,19,09,1, 11.9,1,1, -3.541, 10470.058, 378.494, 52763.145 24/01/06,03:29:11,00,08,1, 11.8,1,1, -3.540, 10470.058, 378.494, 52763.145 24/01/06,03:29:11,01,08,1, 11.8,1,1, -3.540, 10470.059, 378.504, 52763.192 24/01/06,03:29:11,02,08,1, 11.8,1,1, -3.540, 10470.059, 378.500, 52763.215 24/01/06,03:29:11,03,08,1, 11.8,1,1, -3.540, 10470.094, 378.519, 52763.253 24/01/06,03:29:11,04,08,1, 11.8,1,1, -3.540, 10470.061, 378.507, 52763.237 24/01/06,03:29:11,05,08,1, 11.8,1,1, -3.540, 10470.074, 378.524, 52763.179 24/01/06,03:29:11,06,08,1, 11.8,1,1, -3.540, 10470.074, 378.521, 52763.217 24/01/06,03:29:11,07,08,1, 11.8,1,1, -3.540, 10470.074, 378.525, 52763.141 24/01/06,03:29:11,08,08,1, 11.8,1,1, -3.540, 10470.044, 378.522, 52763.273 24/01/06,03:29:11,09,08,1, 11.8,1,1, -3.540, 10470.074, 378.509, 52763.165 24/01/06,03:29:11,10,08,1, 11.8,1,1, -3.540, 10470.049, 378.503, 52763.195 24/01/06,03:29:11,11,08,1, 11.8,1,1, -3.540, 10470.064, 378.523, 52763.242 24/01/06,03:29:11,12,08,1, 11.8,1,1, -3.540, 10470.068, 378.507, 52763.186 24/01/06,03:29:11,13,08,1, 11.8,1,1, -3.540, 10470.078, 378.512, 52763.160 24/01/06,03:29:11,14,08,1, 11.8,1,1, -3.540, 10470.073, 378.507, 52763.228 24/01/06,03:29:11,15,08,1, 11.8,1,1, -3.540, 10470.088, 378.533, 52763.169 24/01/06,03:29:11,16,08,1, 11.8,1,1, -3.540, 10470.075, 378.499, 52763.208 24/01/06,03:29:11,17,08,1, 11.8,1,1, -3.540, 10470.087, 378.519, 52763.158 24/01/06,03:29:11,18,08,1, 11.8,1,1, -3.540, 10470.075, 378.522, 52763.181 24/01/06,03:29:11,19,08,1, 11.8,1,1, -3.540, 10470.095, 378.528, 52763.215 24/01/06,03:29:12,00,07,1, 11.8,1,1, -3.543, 10470.091, 378.528, 52763.215 24/01/06,03:29:12,01,07,1, 11.8,1,1, -3.543, 10470.083, 378.509, 52763.205 24/01/06,03:29:12,02,07,1, 11.8,1,1, -3.543, 10470.065, 378.514, 52763.267 24/01/06,03:29:12,03,07,1, 11.8,1,1, -3.543, 10470.076, 378.536, 52763.238 24/01/06,03:29:12,04,07,1, 11.8,1,1, -3.543, 10470.077, 378.509, 52763.207 24/01/06,03:29:12,05,07,1, 11.8,1,1, -3.543, 10470.073, 378.515, 52763.243 24/01/06,03:29:12,06,07,1, 11.8,1,1, -3.543, 10470.099, 378.514, 52763.160 24/01/06,03:29:12,07,07,1, 11.8,1,1, -3.543, 10470.094, 378.525, 52763.204 24/01/06,03:29:12,08,07,1, 11.8,1,1, -3.543, 10470.083, 378.516, 52763.214 24/01/06,03:29:12,09,07,1, 11.8,1,1, -3.543, 10470.103, 378.514, 52763.203 24/01/06,03:29:12,10,07,1, 11.8,1,1, -3.543, 10470.088, 378.512, 52763.231 24/01/06,03:29:12,11,07,1, 11.8,1,1, -3.543, 10470.114, 378.501, 52763.183 24/01/06,03:29:12,12,07,1, 11.8,1,1, -3.543, 10470.104, 378.502, 52763.169 24/01/06,03:29:12,13,07,1, 11.8,1,1, -3.543, 10470.097, 378.524, 52763.218 24/01/06,03:29:12,14,07,1, 11.8,1,1, -3.543, 10470.102, 378.506, 52763.171 24/01/06,03:29:12,15,07,1, 11.8,1,1, -3.543, 10470.102, 378.528, 52763.237 24/01/06,03:29:12,16,07,1, 11.8,1,1, -3.543, 10470.112, 378.527, 52763.249 24/01/06,03:29:12,17,07,1, 11.8,1,1, -3.543, 10470.096, 378.525, 52763.233 24/01/06,03:29:12,18,07,1, 11.8,1,1, -3.543, 10470.071, 378.540, 52763.233 24/01/06,03:29:12,19,07,1, 11.8,1,1, -3.543, 10470.084, 378.540, 52763.201 24/01/06,03:29:13,00,08,1, 11.9,1,1, -3.542, 10470.083, 378.540, 52763.201 24/01/06,03:29:13,01,08,1, 11.9,1,1, -3.542, 10470.110, 378.520, 52763.231 24/01/06,03:29:13,02,08,1, 11.9,1,1, -3.542, 10470.091, 378.541, 52763.217 24/01/06,03:29:13,03,08,1, 11.9,1,1, -3.542, 10470.113, 378.544, 52763.231 24/01/06,03:29:13,04,08,1, 11.9,1,1, -3.542, 10470.091, 378.530, 52763.290 24/01/06,03:29:13,05,08,1, 11.9,1,1, -3.542, 10470.105, 378.544, 52763.190 24/01/06,03:29:13,06,08,1, 11.9,1,1, -3.542, 10470.123, 378.528, 52763.247 24/01/06,03:29:13,07,08,1, 11.9,1,1, -3.542, 10470.093, 378.529, 52763.245 24/01/06,03:29:13,08,08,1, 11.9,1,1, -3.542, 10470.100, 378.525, 52763.258 24/01/06,03:29:13,09,08,1, 11.9,1,1, -3.542, 10470.112, 378.534, 52763.244 24/01/06,03:29:13,10,08,1, 11.9,1,1, -3.542, 10470.113, 378.547, 52763.299 24/01/06,03:29:13,11,08,1, 11.9,1,1, -3.542, 10470.104, 378.531, 52763.305 24/01/06,03:29:13,12,08,1, 11.9,1,1, -3.542, 10470.123, 378.548, 52763.231 24/01/06,03:29:13,13,08,1, 11.9,1,1, -3.542, 10470.105, 378.522, 52763.165 24/01/06,03:29:13,14,08,1, 11.9,1,1, -3.542, 10470.128, 378.548, 52763.241 24/01/06,03:29:13,15,08,1, 11.9,1,1, -3.542, 10470.107, 378.550, 52763.207 24/01/06,03:29:13,16,08,1, 11.9,1,1, -3.542, 10470.124, 378.546, 52763.241 24/01/06,03:29:13,17,08,1, 11.9,1,1, -3.542, 10470.101, 378.538, 52763.233 24/01/06,03:29:13,18,08,1, 11.9,1,1, -3.542, 10470.115, 378.550, 52763.317 24/01/06,03:29:13,19,08,1, 11.9,1,1, -3.542, 10470.115, 378.555, 52763.292 24/01/06,03:29:14,00,08,1, 11.9,1,1, -3.545, 10470.108, 378.555, 52763.292 24/01/06,03:29:14,01,08,1, 11.9,1,1, -3.545, 10470.108, 378.554, 52763.261 24/01/06,03:29:14,02,08,1, 11.9,1,1, -3.545, 10470.136, 378.551, 52763.287 24/01/06,03:29:14,03,08,1, 11.9,1,1, -3.545, 10470.117, 378.536, 52763.217 24/01/06,03:29:14,04,08,1, 11.9,1,1, -3.545, 10470.123, 378.550, 52763.255 24/01/06,03:29:14,05,08,1, 11.9,1,1, -3.545, 10470.111, 378.538, 52763.248 24/01/06,03:29:14,06,08,1, 11.9,1,1, -3.545, 10470.132, 378.569, 52763.253 24/01/06,03:29:14,07,08,1, 11.9,1,1, -3.545, 10470.136, 378.554, 52763.268 24/01/06,03:29:14,08,08,1, 11.9,1,1, -3.545, 10470.142, 378.558, 52763.215 24/01/06,03:29:14,09,08,1, 11.9,1,1, -3.545, 10470.132, 378.529, 52763.199 24/01/06,03:29:14,10,08,1, 11.9,1,1, -3.545, 10470.161, 378.524, 52763.269 24/01/06,03:29:14,11,08,1, 11.9,1,1, -3.545, 10470.123, 378.571, 52763.344 24/01/06,03:29:14,12,08,1, 11.9,1,1, -3.545, 10470.128, 378.557, 52763.315 24/01/06,03:29:14,13,08,1, 11.9,1,1, -3.545, 10470.133, 378.547, 52763.292 24/01/06,03:29:14,14,08,1, 11.9,1,1, -3.545, 10470.140, 378.535, 52763.287 24/01/06,03:29:14,15,08,1, 11.9,1,1, -3.545, 10470.137, 378.558, 52763.283 24/01/06,03:29:14,16,08,1, 11.9,1,1, -3.545, 10470.163, 378.543, 52763.269 24/01/06,03:29:14,17,08,1, 11.9,1,1, -3.545, 10470.126, 378.554, 52763.343 24/01/06,03:29:14,18,08,1, 11.9,1,1, -3.545, 10470.133, 378.544, 52763.280 24/01/06,03:29:14,19,08,1, 11.9,1,1, -3.545, 10470.148, 378.543, 52763.330 24/01/06,03:29:15,00,08,1, 11.9,1,1, -3.544, 10470.141, 378.543, 52763.330 24/01/06,03:29:15,01,08,1, 11.9,1,1, -3.544, 10470.160, 378.561, 52763.268 24/01/06,03:29:15,02,08,1, 11.9,1,1, -3.544, 10470.150, 378.543, 52763.322 24/01/06,03:29:15,03,08,1, 11.9,1,1, -3.544, 10470.144, 378.545, 52763.238 24/01/06,03:29:15,04,08,1, 11.9,1,1, -3.544, 10470.168, 378.564, 52763.267 24/01/06,03:29:15,05,08,1, 11.9,1,1, -3.544, 10470.152, 378.531, 52763.288 24/01/06,03:29:15,06,08,1, 11.9,1,1, -3.544, 10470.170, 378.540, 52763.197 24/01/06,03:29:15,07,08,1, 11.9,1,1, -3.544, 10470.156, 378.519, 52763.202 24/01/06,03:29:15,08,08,1, 11.9,1,1, -3.544, 10470.133, 378.537, 52763.228 24/01/06,03:29:15,09,08,1, 11.9,1,1, -3.544, 10470.165, 378.542, 52763.285 24/01/06,03:29:15,10,08,1, 11.9,1,1, -3.544, 10470.187, 378.517, 52763.273 24/01/06,03:29:15,11,08,1, 11.9,1,1, -3.544, 10470.163, 378.562, 52763.314 24/01/06,03:29:15,12,08,1, 11.9,1,1, -3.544, 10470.193, 378.526, 52763.302 24/01/06,03:29:15,13,08,1, 11.9,1,1, -3.544, 10470.182, 378.538, 52763.264 24/01/06,03:29:15,14,08,1, 11.9,1,1, -3.544, 10470.171, 378.537, 52763.370 24/01/06,03:29:15,15,08,1, 11.9,1,1, -3.544, 10470.157, 378.541, 52763.227 24/01/06,03:29:15,16,08,1, 11.9,1,1, -3.544, 10470.163, 378.527, 52763.240 24/01/06,03:29:15,17,08,1, 11.9,1,1, -3.544, 10470.137, 378.545, 52763.325 24/01/06,03:29:15,18,08,1, 11.9,1,1, -3.544, 10470.174, 378.556, 52763.335 24/01/06,03:29:15,19,08,1, 11.9,1,1, -3.544, 10470.182, 378.554, 52763.310 24/01/06,03:29:16,00,08,1, 11.8,1,1, -3.544, 10470.175, 378.554, 52763.310 24/01/06,03:29:16,01,08,1, 11.8,1,1, -3.544, 10470.171, 378.523, 52763.357 24/01/06,03:29:16,02,08,1, 11.8,1,1, -3.544, 10470.192, 378.541, 52763.309 24/01/06,03:29:16,03,08,1, 11.8,1,1, -3.544, 10470.166, 378.561, 52763.331 24/01/06,03:29:16,04,08,1, 11.8,1,1, -3.544, 10470.169, 378.541, 52763.309 24/01/06,03:29:16,05,08,1, 11.8,1,1, -3.544, 10470.169, 378.545, 52763.354 24/01/06,03:29:16,06,08,1, 11.8,1,1, -3.544, 10470.161, 378.546, 52763.317 24/01/06,03:29:16,07,08,1, 11.8,1,1, -3.544, 10470.185, 378.509, 52763.354 24/01/06,03:29:16,08,08,1, 11.8,1,1, -3.544, 10470.191, 378.530, 52763.249 24/01/06,03:29:16,09,08,1, 11.8,1,1, -3.544, 10470.186, 378.533, 52763.283 24/01/06,03:29:16,10,08,1, 11.8,1,1, -3.544, 10470.185, 378.542, 52763.289 24/01/06,03:29:16,11,08,1, 11.8,1,1, -3.544, 10470.198, 378.546, 52763.379 24/01/06,03:29:16,12,08,1, 11.8,1,1, -3.544, 10470.192, 378.546, 52763.339 24/01/06,03:29:16,13,08,1, 11.8,1,1, -3.544, 10470.221, 378.555, 52763.351 24/01/06,03:29:16,14,08,1, 11.8,1,1, -3.544, 10470.179, 378.540, 52763.364 24/01/06,03:29:16,15,08,1, 11.8,1,1, -3.544, 10470.223, 378.497, 52763.232 24/01/06,03:29:16,16,08,1, 11.8,1,1, -3.544, 10470.172, 378.533, 52763.305 24/01/06,03:29:16,17,08,1, 11.8,1,1, -3.544, 10470.199, 378.551, 52763.255 24/01/06,03:29:16,18,08,1, 11.8,1,1, -3.544, 10470.184, 378.535, 52763.366 24/01/06,03:29:16,19,08,1, 11.8,1,1, -3.544, 10470.184, 378.563, 52763.308 24/01/06,03:29:17,00,08,1, 11.9,1,1, -3.540, 10470.183, 378.563, 52763.308 24/01/06,03:29:17,01,08,1, 11.9,1,1, -3.540, 10470.203, 378.552, 52763.280 24/01/06,03:29:17,02,08,1, 11.9,1,1, -3.540, 10470.197, 378.524, 52763.276 24/01/06,03:29:17,03,08,1, 11.9,1,1, -3.540, 10470.191, 378.539, 52763.310 24/01/06,03:29:17,04,08,1, 11.9,1,1, -3.540, 10470.209, 378.545, 52763.369 24/01/06,03:29:17,05,08,1, 11.9,1,1, -3.540, 10470.204, 378.545, 52763.279 24/01/06,03:29:17,06,08,1, 11.9,1,1, -3.540, 10470.209, 378.552, 52763.296 24/01/06,03:29:17,07,08,1, 11.9,1,1, -3.540, 10470.203, 378.540, 52763.312 24/01/06,03:29:17,08,08,1, 11.9,1,1, -3.540, 10470.244, 378.584, 52763.415 24/01/06,03:29:17,09,08,1, 11.9,1,1, -3.540, 10470.205, 378.562, 52763.233 24/01/06,03:29:17,10,08,1, 11.9,1,1, -3.540, 10470.223, 378.552, 52763.312 24/01/06,03:29:17,11,08,1, 11.9,1,1, -3.540, 10470.214, 378.559, 52763.367 24/01/06,03:29:17,12,08,1, 11.9,1,1, -3.540, 10470.224, 378.567, 52763.389 24/01/06,03:29:17,13,08,1, 11.9,1,1, -3.540, 10470.233, 378.549, 52763.326 24/01/06,03:29:17,14,08,1, 11.9,1,1, -3.540, 10470.230, 378.558, 52763.324 24/01/06,03:29:17,15,08,1, 11.9,1,1, -3.540, 10470.233, 378.565, 52763.305 24/01/06,03:29:17,16,08,1, 11.9,1,1, -3.540, 10470.230, 378.537, 52763.317 24/01/06,03:29:17,17,08,1, 11.9,1,1, -3.540, 10470.242, 378.534, 52763.308 24/01/06,03:29:17,18,08,1, 11.9,1,1, -3.540, 10470.253, 378.530, 52763.352 24/01/06,03:29:17,19,08,1, 11.9,1,1, -3.540, 10470.229, 378.519, 52763.373 24/01/06,03:29:18,00,09,1, 11.9,1,1, -3.543, 10470.225, 378.519, 52763.373 24/01/06,03:29:18,01,09,1, 11.9,1,1, -3.543, 10470.245, 378.574, 52763.423 24/01/06,03:29:18,02,09,1, 11.9,1,1, -3.543, 10470.233, 378.522, 52763.385 24/01/06,03:29:18,03,09,1, 11.9,1,1, -3.543, 10470.258, 378.546, 52763.349 24/01/06,03:29:18,04,09,1, 11.9,1,1, -3.543, 10470.253, 378.528, 52763.335 24/01/06,03:29:18,05,09,1, 11.9,1,1, -3.543, 10470.260, 378.535, 52763.310 24/01/06,03:29:18,06,09,1, 11.9,1,1, -3.543, 10470.259, 378.556, 52763.346 24/01/06,03:29:18,07,09,1, 11.9,1,1, -3.543, 10470.244, 378.529, 52763.329 24/01/06,03:29:18,08,09,1, 11.9,1,1, -3.543, 10470.284, 378.530, 52763.302 24/01/06,03:29:18,09,09,1, 11.9,1,1, -3.543, 10470.258, 378.535, 52763.370 24/01/06,03:29:18,10,09,1, 11.9,1,1, -3.543, 10470.259, 378.543, 52763.368 24/01/06,03:29:18,11,09,1, 11.9,1,1, -3.543, 10470.283, 378.533, 52763.363 24/01/06,03:29:18,12,09,1, 11.9,1,1, -3.543, 10470.268, 378.544, 52763.375 24/01/06,03:29:18,13,09,1, 11.9,1,1, -3.543, 10470.275, 378.538, 52763.402 24/01/06,03:29:18,14,09,1, 11.9,1,1, -3.543, 10470.243, 378.526, 52763.390 24/01/06,03:29:18,15,09,1, 11.9,1,1, -3.543, 10470.254, 378.525, 52763.402 24/01/06,03:29:18,16,09,1, 11.9,1,1, -3.543, 10470.249, 378.548, 52763.467 24/01/06,03:29:18,17,09,1, 11.9,1,1, -3.543, 10470.273, 378.545, 52763.323 24/01/06,03:29:18,18,09,1, 11.9,1,1, -3.543, 10470.274, 378.533, 52763.453 24/01/06,03:29:18,19,09,1, 11.9,1,1, -3.543, 10470.286, 378.522, 52763.415 24/01/06,03:29:19,00,08,1, 11.9,1,1, -3.542, 10470.283, 378.522, 52763.415 24/01/06,03:29:19,01,08,1, 11.9,1,1, -3.542, 10470.281, 378.558, 52763.420 24/01/06,03:29:19,02,08,1, 11.9,1,1, -3.542, 10470.287, 378.546, 52763.433 24/01/06,03:29:19,03,08,1, 11.9,1,1, -3.542, 10470.283, 378.532, 52763.374 24/01/06,03:29:19,04,08,1, 11.9,1,1, -3.542, 10470.261, 378.514, 52763.341 24/01/06,03:29:19,05,08,1, 11.9,1,1, -3.542, 10470.281, 378.525, 52763.399 24/01/06,03:29:19,06,08,1, 11.9,1,1, -3.542, 10470.282, 378.521, 52763.440 24/01/06,03:29:19,07,08,1, 11.9,1,1, -3.542, 10470.291, 378.526, 52763.422 24/01/06,03:29:19,08,08,1, 11.9,1,1, -3.542, 10470.312, 378.529, 52763.424 24/01/06,03:29:19,09,08,1, 11.9,1,1, -3.542, 10470.302, 378.514, 52763.357 24/01/06,03:29:19,10,08,1, 11.9,1,1, -3.542, 10470.294, 378.535, 52763.415 24/01/06,03:29:19,11,08,1, 11.9,1,1, -3.542, 10470.285, 378.529, 52763.396 24/01/06,03:29:19,12,08,1, 11.9,1,1, -3.542, 10470.286, 378.510, 52763.436 24/01/06,03:29:19,13,08,1, 11.9,1,1, -3.542, 10470.282, 378.524, 52763.349 24/01/06,03:29:19,14,08,1, 11.9,1,1, -3.542, 10470.312, 378.527, 52763.465 24/01/06,03:29:19,15,08,1, 11.9,1,1, -3.542, 10470.348, 378.502, 52763.122 24/01/06,03:29:19,16,08,1, 11.9,1,1, -3.542, 10470.320, 378.523, 52763.332 24/01/06,03:29:19,17,08,1, 11.9,1,1, -3.542, 10470.274, 378.517, 52763.380 24/01/06,03:29:19,18,08,1, 11.9,1,1, -3.542, 10470.307, 378.534, 52763.446 24/01/06,03:29:19,19,08,1, 11.9,1,1, -3.542, 10470.281, 378.525, 52763.437 24/01/06,03:29:20,00,07,1, 11.9,1,1, -3.543, 10470.275, 378.525, 52763.437 24/01/06,03:29:20,01,07,1, 11.9,1,1, -3.543, 10470.340, 378.522, 52763.430 24/01/06,03:29:20,02,07,1, 11.9,1,1, -3.543, 10470.311, 378.511, 52763.462 24/01/06,03:29:20,03,07,1, 11.9,1,1, -3.543, 10470.314, 378.513, 52763.433 24/01/06,03:29:20,04,07,1, 11.9,1,1, -3.543, 10470.314, 378.528, 52763.410 24/01/06,03:29:20,05,07,1, 11.9,1,1, -3.543, 10470.312, 378.523, 52763.415 24/01/06,03:29:20,06,07,1, 11.9,1,1, -3.543, 10470.323, 378.494, 52763.409 24/01/06,03:29:20,07,07,1, 11.9,1,1, -3.543, 10470.301, 378.501, 52763.458 24/01/06,03:29:20,08,07,1, 11.9,1,1, -3.543, 10470.318, 378.534, 52763.473 24/01/06,03:29:20,09,07,1, 11.9,1,1, -3.543, 10470.320, 378.531, 52763.369 24/01/06,03:29:20,10,07,1, 11.9,1,1, -3.543, 10470.329, 378.531, 52763.380 24/01/06,03:29:20,11,07,1, 11.9,1,1, -3.543, 10470.313, 378.551, 52763.424 24/01/06,03:29:20,12,07,1, 11.9,1,1, -3.543, 10470.352, 378.525, 52763.400 24/01/06,03:29:20,13,07,1, 11.9,1,1, -3.543, 10470.326, 378.513, 52763.445 24/01/06,03:29:20,14,07,1, 11.9,1,1, -3.543, 10470.342, 378.554, 52763.408 24/01/06,03:29:20,15,07,1, 11.9,1,1, -3.543, 10470.351, 378.501, 52763.393 24/01/06,03:29:20,16,07,1, 11.9,1,1, -3.543, 10470.345, 378.530, 52763.366 24/01/06,03:29:20,17,07,1, 11.9,1,1, -3.543, 10470.344, 378.523, 52763.384 24/01/06,03:29:20,18,07,1, 11.9,1,1, -3.543, 10470.302, 378.513, 52763.236 24/01/06,03:29:20,19,07,1, 11.9,1,1, -3.543, 10470.376, 378.530, 52763.417 24/01/06,03:29:21,00,07,1, 11.9,1,1, -3.540, 10470.375, 378.530, 52763.417 24/01/06,03:29:21,01,07,1, 11.9,1,1, -3.540, 10470.354, 378.520, 52763.418 24/01/06,03:29:21,02,07,1, 11.9,1,1, -3.540, 10470.342, 378.520, 52763.403 24/01/06,03:29:21,03,07,1, 11.9,1,1, -3.540, 10470.336, 378.512, 52763.461 24/01/06,03:29:21,04,07,1, 11.9,1,1, -3.540, 10470.348, 378.542, 52763.503 24/01/06,03:29:21,05,07,1, 11.9,1,1, -3.540, 10470.315, 378.544, 52763.481 24/01/06,03:29:21,06,07,1, 11.9,1,1, -3.540, 10470.342, 378.547, 52763.510 24/01/06,03:29:21,07,07,1, 11.9,1,1, -3.540, 10470.345, 378.534, 52763.470 24/01/06,03:29:21,08,07,1, 11.9,1,1, -3.540, 10470.320, 378.539, 52763.319 24/01/06,03:29:21,09,07,1, 11.9,1,1, -3.540, 10470.343, 378.554, 52763.398 24/01/06,03:29:21,10,07,1, 11.9,1,1, -3.540, 10470.320, 378.525, 52763.415 24/01/06,03:29:21,11,07,1, 11.9,1,1, -3.540, 10470.355, 378.529, 52763.442 24/01/06,03:29:21,12,07,1, 11.9,1,1, -3.540, 10470.351, 378.523, 52763.433 24/01/06,03:29:21,13,07,1, 11.9,1,1, -3.540, 10470.352, 378.531, 52763.454 24/01/06,03:29:21,14,07,1, 11.9,1,1, -3.540, 10470.360, 378.541, 52763.462 24/01/06,03:29:21,15,07,1, 11.9,1,1, -3.540, 10470.357, 378.517, 52763.446 24/01/06,03:29:21,16,07,1, 11.9,1,1, -3.540, 10470.380, 378.543, 52763.465 24/01/06,03:29:21,17,07,1, 11.9,1,1, -3.540, 10470.365, 378.532, 52763.415 24/01/06,03:29:21,18,07,1, 11.9,1,1, -3.540, 10470.380, 378.554, 52763.458 24/01/06,03:29:21,19,07,1, 11.9,1,1, -3.540, 10470.380, 378.544, 52763.388 24/01/06,03:29:22,00,07,1, 11.9,1,1, -3.545, 10470.375, 378.544, 52763.388 24/01/06,03:29:22,01,07,1, 11.9,1,1, -3.545, 10470.371, 378.531, 52763.437 24/01/06,03:29:22,02,07,1, 11.9,1,1, -3.545, 10470.383, 378.531, 52763.448 24/01/06,03:29:22,03,07,1, 11.9,1,1, -3.545, 10470.371, 378.540, 52763.453 24/01/06,03:29:22,04,07,1, 11.9,1,1, -3.545, 10470.394, 378.542, 52763.446 24/01/06,03:29:22,05,07,1, 11.9,1,1, -3.545, 10470.388, 378.531, 52763.483 24/01/06,03:29:22,06,07,1, 11.9,1,1, -3.545, 10470.367, 378.528, 52763.531 24/01/06,03:29:22,07,07,1, 11.9,1,1, -3.545, 10470.396, 378.525, 52763.453 24/01/06,03:29:22,08,07,1, 11.9,1,1, -3.545, 10470.380, 378.546, 52763.541 24/01/06,03:29:22,09,07,1, 11.9,1,1, -3.545, 10470.380, 378.537, 52763.511 24/01/06,03:29:22,10,07,1, 11.9,1,1, -3.545, 10470.389, 378.527, 52763.493 24/01/06,03:29:22,11,07,1, 11.9,1,1, -3.545, 10470.393, 378.516, 52763.493 24/01/06,03:29:22,12,07,1, 11.9,1,1, -3.545, 10470.389, 378.530, 52763.482 24/01/06,03:29:22,13,07,1, 11.9,1,1, -3.545, 10470.383, 378.532, 52763.488 24/01/06,03:29:22,14,07,1, 11.9,1,1, -3.545, 10470.416, 378.544, 52763.482 24/01/06,03:29:22,15,07,1, 11.9,1,1, -3.545, 10470.387, 378.508, 52763.529 24/01/06,03:29:22,16,07,1, 11.9,1,1, -3.545, 10470.396, 378.516, 52763.472 24/01/06,03:29:22,17,07,1, 11.9,1,1, -3.545, 10470.392, 378.529, 52763.491 24/01/06,03:29:22,18,07,1, 11.9,1,1, -3.545, 10470.389, 378.531, 52763.428 24/01/06,03:29:22,19,07,1, 11.9,1,1, -3.545, 10470.420, 378.533, 52763.522 24/01/06,03:29:23,00,08,1, 11.9,1,1, -3.545, 10470.417, 378.533, 52763.522 24/01/06,03:29:23,01,08,1, 11.9,1,1, -3.545, 10470.393, 378.551, 52763.489 24/01/06,03:29:23,02,08,1, 11.9,1,1, -3.545, 10470.388, 378.496, 52763.488 24/01/06,03:29:23,03,08,1, 11.9,1,1, -3.545, 10470.400, 378.515, 52763.459 24/01/06,03:29:23,04,08,1, 11.9,1,1, -3.545, 10470.399, 378.531, 52763.473 24/01/06,03:29:23,05,08,1, 11.9,1,1, -3.545, 10470.387, 378.488, 52763.537 24/01/06,03:29:23,06,08,1, 11.9,1,1, -3.545, 10470.381, 378.521, 52763.441 24/01/06,03:29:23,07,08,1, 11.9,1,1, -3.545, 10470.379, 378.511, 52763.513 24/01/06,03:29:23,08,08,1, 11.9,1,1, -3.545, 10470.402, 378.498, 52763.500 24/01/06,03:29:23,09,08,1, 11.9,1,1, -3.545, 10470.385, 378.520, 52763.524 24/01/06,03:29:23,10,08,1, 11.9,1,1, -3.545, 10470.405, 378.497, 52763.506 24/01/06,03:29:23,11,08,1, 11.9,1,1, -3.545, 10470.386, 378.500, 52763.476 24/01/06,03:29:23,12,08,1, 11.9,1,1, -3.545, 10470.408, 378.507, 52763.506 24/01/06,03:29:23,13,08,1, 11.9,1,1, -3.545, 10470.420, 378.499, 52763.426 24/01/06,03:29:23,14,08,1, 11.9,1,1, -3.545, 10470.417, 378.526, 52763.474 24/01/06,03:29:23,15,08,1, 11.9,1,1, -3.545, 10470.418, 378.517, 52763.503 24/01/06,03:29:23,16,08,1, 11.9,1,1, -3.545, 10470.429, 378.498, 52763.458 24/01/06,03:29:23,17,08,1, 11.9,1,1, -3.545, 10470.405, 378.523, 52763.507 24/01/06,03:29:23,18,08,1, 11.9,1,1, -3.545, 10470.385, 378.525, 52763.505 24/01/06,03:29:23,19,08,1, 11.9,1,1, -3.545, 10470.428, 378.514, 52763.515 24/01/06,03:29:24,00,08,1, 11.9,1,1, -3.543, 10470.425, 378.514, 52763.515 24/01/06,03:29:24,01,08,1, 11.9,1,1, -3.543, 10470.437, 378.513, 52763.529 24/01/06,03:29:24,02,08,1, 11.9,1,1, -3.543, 10470.411, 378.502, 52763.449 24/01/06,03:29:24,03,08,1, 11.9,1,1, -3.543, 10470.396, 378.494, 52763.510 24/01/06,03:29:24,04,08,1, 11.9,1,1, -3.543, 10470.428, 378.508, 52763.470 24/01/06,03:29:24,05,08,1, 11.9,1,1, -3.543, 10470.427, 378.491, 52763.495 24/01/06,03:29:24,06,08,1, 11.9,1,1, -3.543, 10470.407, 378.495, 52763.504 24/01/06,03:29:24,07,08,1, 11.9,1,1, -3.543, 10470.417, 378.495, 52763.516 24/01/06,03:29:24,08,08,1, 11.9,1,1, -3.543, 10470.402, 378.470, 52763.477 24/01/06,03:29:24,09,08,1, 11.9,1,1, -3.543, 10470.409, 378.488, 52763.559 24/01/06,03:29:24,10,08,1, 11.9,1,1, -3.543, 10470.423, 378.494, 52763.538 24/01/06,03:29:24,11,08,1, 11.9,1,1, -3.543, 10470.432, 378.483, 52763.552 24/01/06,03:29:24,12,08,1, 11.9,1,1, -3.543, 10470.410, 378.507, 52763.528 24/01/06,03:29:24,13,08,1, 11.9,1,1, -3.543, 10470.428, 378.479, 52763.500 24/01/06,03:29:24,14,08,1, 11.9,1,1, -3.543, 10470.430, 378.518, 52763.536 24/01/06,03:29:24,15,08,1, 11.9,1,1, -3.543, 10470.422, 378.493, 52763.516 24/01/06,03:29:24,16,08,1, 11.9,1,1, -3.543, 10470.405, 378.483, 52763.561 24/01/06,03:29:24,17,08,1, 11.9,1,1, -3.543, 10470.409, 378.504, 52763.553 24/01/06,03:29:24,18,08,1, 11.9,1,1, -3.543, 10470.424, 378.470, 52763.452 24/01/06,03:29:24,19,08,1, 11.9,1,1, -3.543, 10470.447, 378.478, 52763.500 24/01/06,03:29:25,00,09,1, 11.9,1,1, -3.543, 10470.442, 378.478, 52763.500 24/01/06,03:29:25,01,09,1, 11.9,1,1, -3.543, 10470.435, 378.493, 52763.480 24/01/06,03:29:25,02,09,1, 11.9,1,1, -3.543, 10470.428, 378.492, 52763.554 24/01/06,03:29:25,03,09,1, 11.9,1,1, -3.543, 10470.409, 378.482, 52763.566 24/01/06,03:29:25,04,09,1, 11.9,1,1, -3.543, 10470.422, 378.469, 52763.549 24/01/06,03:29:25,05,09,1, 11.9,1,1, -3.543, 10470.440, 378.481, 52763.456 24/01/06,03:29:25,06,09,1, 11.9,1,1, -3.543, 10470.413, 378.474, 52763.528 24/01/06,03:29:25,07,09,1, 11.9,1,1, -3.543, 10470.427, 378.491, 52763.502 24/01/06,03:29:25,08,09,1, 11.9,1,1, -3.543, 10470.423, 378.482, 52763.513 24/01/06,03:29:25,09,09,1, 11.9,1,1, -3.543, 10470.404, 378.489, 52763.560 24/01/06,03:29:25,10,09,1, 11.9,1,1, -3.543, 10470.425, 378.487, 52763.555 24/01/06,03:29:25,11,09,1, 11.9,1,1, -3.543, 10470.398, 378.511, 52763.512 24/01/06,03:29:25,12,09,1, 11.9,1,1, -3.543, 10470.411, 378.481, 52763.529 24/01/06,03:29:25,13,09,1, 11.9,1,1, -3.543, 10470.422, 378.457, 52763.495 24/01/06,03:29:25,14,09,1, 11.9,1,1, -3.543, 10470.399, 378.466, 52763.479 24/01/06,03:29:25,15,09,1, 11.9,1,1, -3.543, 10470.424, 378.426, 52763.545 24/01/06,03:29:25,16,09,1, 11.9,1,1, -3.543, 10470.429, 378.441, 52763.499 24/01/06,03:29:25,17,09,1, 11.9,1,1, -3.543, 10470.396, 378.454, 52763.560 24/01/06,03:29:25,18,09,1, 11.9,1,1, -3.543, 10470.414, 378.437, 52763.561 24/01/06,03:29:25,19,09,1, 11.9,1,1, -3.543, 10470.404, 378.446, 52763.527 24/01/06,03:29:26,00,10,1, 11.9,1,1, -3.542, 10470.400, 378.446, 52763.527 24/01/06,03:29:26,01,10,1, 11.9,1,1, -3.542, 10470.430, 378.467, 52763.552 24/01/06,03:29:26,02,10,1, 11.9,1,1, -3.542, 10470.433, 378.457, 52763.568 24/01/06,03:29:26,03,10,1, 11.9,1,1, -3.542, 10470.403, 378.483, 52763.616 24/01/06,03:29:26,04,10,1, 11.9,1,1, -3.542, 10470.424, 378.474, 52763.594 24/01/06,03:29:26,05,10,1, 11.9,1,1, -3.542, 10470.403, 378.460, 52763.505 24/01/06,03:29:26,06,10,1, 11.9,1,1, -3.542, 10470.413, 378.451, 52763.525 24/01/06,03:29:26,07,10,1, 11.9,1,1, -3.542, 10470.412, 378.439, 52763.550 24/01/06,03:29:26,08,10,1, 11.9,1,1, -3.542, 10470.440, 378.451, 52763.548 24/01/06,03:29:26,09,10,1, 11.9,1,1, -3.542, 10470.421, 378.466, 52763.585 24/01/06,03:29:26,10,10,1, 11.9,1,1, -3.542, 10470.442, 378.464, 52763.623 24/01/06,03:29:26,11,10,1, 11.9,1,1, -3.542, 10470.432, 378.436, 52763.568 24/01/06,03:29:26,12,10,1, 11.9,1,1, -3.542, 10470.439, 378.420, 52763.541 24/01/06,03:29:26,13,10,1, 11.9,1,1, -3.542, 10470.446, 378.408, 52763.513 24/01/06,03:29:26,14,10,1, 11.9,1,1, -3.542, 10470.439, 378.421, 52763.584 24/01/06,03:29:26,15,10,1, 11.9,1,1, -3.542, 10470.442, 378.434, 52763.568 24/01/06,03:29:26,16,10,1, 11.9,1,1, -3.542, 10470.426, 378.434, 52763.579 24/01/06,03:29:26,17,10,1, 11.9,1,1, -3.542, 10470.436, 378.434, 52763.596 24/01/06,03:29:26,18,10,1, 11.9,1,1, -3.542, 10470.435, 378.431, 52763.605 24/01/06,03:29:26,19,10,1, 11.9,1,1, -3.542, 10470.441, 378.413, 52763.586 24/01/06,03:29:27,00,08,1, 11.9,1,1, -3.541, 10470.433, 378.413, 52763.586 24/01/06,03:29:27,01,08,1, 11.9,1,1, -3.541, 10470.428, 378.412, 52763.606 24/01/06,03:29:27,02,08,1, 11.9,1,1, -3.541, 10470.428, 378.423, 52763.558 24/01/06,03:29:27,03,08,1, 11.9,1,1, -3.541, 10470.435, 378.427, 52763.650 24/01/06,03:29:27,04,08,1, 11.9,1,1, -3.541, 10470.442, 378.429, 52763.574 24/01/06,03:29:27,05,08,1, 11.9,1,1, -3.541, 10470.459, 378.453, 52763.594 24/01/06,03:29:27,06,08,1, 11.9,1,1, -3.541, 10470.444, 378.418, 52763.612 24/01/06,03:29:27,07,08,1, 11.9,1,1, -3.541, 10470.448, 378.433, 52763.627 24/01/06,03:29:27,08,08,1, 11.9,1,1, -3.541, 10470.447, 378.438, 52763.573 24/01/06,03:29:27,09,08,1, 11.9,1,1, -3.541, 10470.421, 378.401, 52763.596 24/01/06,03:29:27,10,08,1, 11.9,1,1, -3.541, 10470.435, 378.410, 52763.571 24/01/06,03:29:27,11,08,1, 11.9,1,1, -3.541, 10470.411, 378.428, 52763.567 24/01/06,03:29:27,12,08,1, 11.9,1,1, -3.541, 10470.416, 378.421, 52763.418 24/01/06,03:29:27,13,08,1, 11.9,1,1, -3.541, 10470.415, 378.402, 52763.576 24/01/06,03:29:27,14,08,1, 11.9,1,1, -3.541, 10470.409, 378.408, 52763.613 24/01/06,03:29:27,15,08,1, 11.9,1,1, -3.541, 10470.450, 378.405, 52763.574 24/01/06,03:29:27,16,08,1, 11.9,1,1, -3.541, 10470.438, 378.400, 52763.555 24/01/06,03:29:27,17,08,1, 11.9,1,1, -3.541, 10470.437, 378.391, 52763.547 24/01/06,03:29:27,18,08,1, 11.9,1,1, -3.541, 10470.424, 378.413, 52763.577 24/01/06,03:29:27,19,08,1, 11.9,1,1, -3.541, 10470.417, 378.411, 52763.580 24/01/06,03:29:28,00,09,1, 12.0,1,1, -3.542, 10470.417, 378.411, 52763.580 24/01/06,03:29:28,01,09,1, 12.0,1,1, -3.542, 10470.405, 378.420, 52763.550 24/01/06,03:29:28,02,09,1, 12.0,1,1, -3.542, 10470.426, 378.422, 52763.526 24/01/06,03:29:28,03,09,1, 12.0,1,1, -3.542, 10470.415, 378.414, 52763.640 24/01/06,03:29:28,04,09,1, 12.0,1,1, -3.542, 10470.420, 378.388, 52763.616 24/01/06,03:29:28,05,09,1, 12.0,1,1, -3.542, 10470.425, 378.422, 52763.568 24/01/06,03:29:28,06,09,1, 12.0,1,1, -3.542, 10470.430, 378.422, 52763.553 24/01/06,03:29:28,07,09,1, 12.0,1,1, -3.542, 10470.457, 378.403, 52763.613 24/01/06,03:29:28,08,09,1, 12.0,1,1, -3.542, 10470.427, 378.401, 52763.618 24/01/06,03:29:28,09,09,1, 12.0,1,1, -3.542, 10470.447, 378.390, 52763.612 24/01/06,03:29:28,10,09,1, 12.0,1,1, -3.542, 10470.421, 378.423, 52763.607 24/01/06,03:29:28,11,09,1, 12.0,1,1, -3.542, 10470.427, 378.397, 52763.575 24/01/06,03:29:28,12,09,1, 12.0,1,1, -3.542, 10470.422, 378.384, 52763.643 24/01/06,03:29:28,13,09,1, 12.0,1,1, -3.542, 10470.424, 378.415, 52763.648 24/01/06,03:29:28,14,09,1, 12.0,1,1, -3.542, 10470.439, 378.392, 52763.563 24/01/06,03:29:28,15,09,1, 12.0,1,1, -3.542, 10470.434, 378.417, 52763.552 24/01/06,03:29:28,16,09,1, 12.0,1,1, -3.542, 10470.424, 378.405, 52763.543 24/01/06,03:29:28,17,09,1, 12.0,1,1, -3.542, 10470.425, 378.391, 52763.619 24/01/06,03:29:28,18,09,1, 12.0,1,1, -3.542, 10470.409, 378.396, 52763.587 24/01/06,03:29:28,19,09,1, 12.0,1,1, -3.542, 10470.419, 378.378, 52763.599 24/01/06,03:29:29,00,09,1, 11.9,1,1, -3.542, 10470.417, 378.378, 52763.599 24/01/06,03:29:29,01,09,1, 11.9,1,1, -3.542, 10470.426, 378.382, 52763.584 24/01/06,03:29:29,02,09,1, 11.9,1,1, -3.542, 10470.425, 378.375, 52763.551 24/01/06,03:29:29,03,09,1, 11.9,1,1, -3.542, 10470.426, 378.382, 52763.590 24/01/06,03:29:29,04,09,1, 11.9,1,1, -3.542, 10470.402, 378.401, 52763.510 24/01/06,03:29:29,05,09,1, 11.9,1,1, -3.542, 10470.420, 378.385, 52763.669 24/01/06,03:29:29,06,09,1, 11.9,1,1, -3.542, 10470.457, 378.398, 52763.638 24/01/06,03:29:29,07,09,1, 11.9,1,1, -3.542, 10470.450, 378.376, 52763.637 24/01/06,03:29:29,08,09,1, 11.9,1,1, -3.542, 10470.437, 378.369, 52763.585 24/01/06,03:29:29,09,09,1, 11.9,1,1, -3.542, 10470.426, 378.373, 52763.647 24/01/06,03:29:29,10,09,1, 11.9,1,1, -3.542, 10470.418, 378.391, 52763.665 24/01/06,03:29:29,11,09,1, 11.9,1,1, -3.542, 10470.414, 378.361, 52763.608 24/01/06,03:29:29,12,09,1, 11.9,1,1, -3.542, 10470.416, 378.384, 52763.629 24/01/06,03:29:29,13,09,1, 11.9,1,1, -3.542, 10470.422, 378.383, 52763.633 24/01/06,03:29:29,14,09,1, 11.9,1,1, -3.542, 10470.445, 378.371, 52763.599 24/01/06,03:29:29,15,09,1, 11.9,1,1, -3.542, 10470.451, 378.388, 52763.588 24/01/06,03:29:29,16,09,1, 11.9,1,1, -3.542, 10470.436, 378.358, 52763.635 24/01/06,03:29:29,17,09,1, 11.9,1,1, -3.542, 10470.431, 378.380, 52763.593 24/01/06,03:29:29,18,09,1, 11.9,1,1, -3.542, 10470.416, 378.375, 52763.606 24/01/06,03:29:29,19,09,1, 11.9,1,1, -3.542, 10470.429, 378.367, 52763.575 24/01/06,03:29:30,00,08,1, 11.9,1,1, -3.542, 10470.425, 378.367, 52763.575 24/01/06,03:29:30,01,08,1, 11.9,1,1, -3.542, 10470.447, 378.366, 52763.605 24/01/06,03:29:30,02,08,1, 11.9,1,1, -3.542, 10470.419, 378.390, 52763.661 24/01/06,03:29:30,03,08,1, 11.9,1,1, -3.542, 10470.440, 378.376, 52763.641 24/01/06,03:29:30,04,08,1, 11.9,1,1, -3.542, 10470.424, 378.353, 52763.666 24/01/06,03:29:30,05,08,1, 11.9,1,1, -3.542, 10470.427, 378.368, 52763.546 24/01/06,03:29:30,06,08,1, 11.9,1,1, -3.542, 10470.413, 378.370, 52763.641 24/01/06,03:29:30,07,08,1, 11.9,1,1, -3.542, 10470.445, 378.376, 52763.687 24/01/06,03:29:30,08,08,1, 11.9,1,1, -3.542, 10470.446, 378.367, 52763.589 24/01/06,03:29:30,09,08,1, 11.9,1,1, -3.542, 10470.436, 378.366, 52763.626 24/01/06,03:29:30,10,08,1, 11.9,1,1, -3.542, 10470.434, 378.354, 52763.653 24/01/06,03:29:30,11,08,1, 11.9,1,1, -3.542, 10470.429, 378.364, 52763.679 24/01/06,03:29:30,12,08,1, 11.9,1,1, -3.542, 10470.437, 378.370, 52763.624 24/01/06,03:29:30,13,08,1, 11.9,1,1, -3.542, 10470.426, 378.347, 52763.563 24/01/06,03:29:30,14,08,1, 11.9,1,1, -3.542, 10470.427, 378.342, 52763.623 24/01/06,03:29:30,15,08,1, 11.9,1,1, -3.542, 10470.428, 378.350, 52763.656 24/01/06,03:29:30,16,08,1, 11.9,1,1, -3.542, 10470.436, 378.352, 52763.609 24/01/06,03:29:30,17,08,1, 11.9,1,1, -3.542, 10470.429, 378.333, 52763.648 24/01/06,03:29:30,18,08,1, 11.9,1,1, -3.542, 10470.431, 378.361, 52763.677 24/01/06,03:29:30,19,08,1, 11.9,1,1, -3.542, 10470.445, 378.350, 52763.605 24/01/06,03:29:31,00,09,1, 11.9,1,1, -3.542, 10470.442, 378.350, 52763.605 24/01/06,03:29:31,01,09,1, 11.9,1,1, -3.542, 10470.427, 378.340, 52763.603 24/01/06,03:29:31,02,09,1, 11.9,1,1, -3.542, 10470.423, 378.352, 52763.558 24/01/06,03:29:31,03,09,1, 11.9,1,1, -3.542, 10470.451, 378.341, 52763.554 24/01/06,03:29:31,04,09,1, 11.9,1,1, -3.542, 10470.395, 378.341, 52763.679 24/01/06,03:29:31,05,09,1, 11.9,1,1, -3.542, 10470.415, 378.342, 52763.673 24/01/06,03:29:31,06,09,1, 11.9,1,1, -3.542, 10470.447, 378.357, 52763.673 24/01/06,03:29:31,07,09,1, 11.9,1,1, -3.542, 10470.437, 378.341, 52763.700 24/01/06,03:29:31,08,09,1, 11.9,1,1, -3.542, 10470.422, 378.338, 52763.689 24/01/06,03:29:31,09,09,1, 11.9,1,1, -3.542, 10470.446, 378.333, 52763.647 24/01/06,03:29:31,10,09,1, 11.9,1,1, -3.542, 10470.457, 378.330, 52763.588 24/01/06,03:29:31,11,09,1, 11.9,1,1, -3.542, 10470.445, 378.352, 52763.629 24/01/06,03:29:31,12,09,1, 11.9,1,1, -3.542, 10470.443, 378.336, 52763.715 24/01/06,03:29:31,13,09,1, 11.9,1,1, -3.542, 10470.455, 378.348, 52763.614 24/01/06,03:29:31,14,09,1, 11.9,1,1, -3.542, 10470.428, 378.338, 52763.587 24/01/06,03:29:31,15,09,1, 11.9,1,1, -3.542, 10470.447, 378.313, 52763.607 24/01/06,03:29:31,16,09,1, 11.9,1,1, -3.542, 10470.451, 378.321, 52763.632 24/01/06,03:29:31,17,09,1, 11.9,1,1, -3.542, 10470.430, 378.302, 52763.646 24/01/06,03:29:31,18,09,1, 11.9,1,1, -3.542, 10470.475, 378.328, 52763.653 24/01/06,03:29:31,19,09,1, 11.9,1,1, -3.542, 10470.459, 378.307, 52763.683 24/01/06,03:29:32,00,09,1, 11.9,1,1, -3.543, 10470.458, 378.307, 52763.683 24/01/06,03:29:32,01,09,1, 11.9,1,1, -3.543, 10470.436, 378.291, 52763.667 24/01/06,03:29:32,02,09,1, 11.9,1,1, -3.543, 10470.444, 378.334, 52763.593 24/01/06,03:29:32,03,09,1, 11.9,1,1, -3.543, 10470.470, 378.330, 52763.633 24/01/06,03:29:32,04,09,1, 11.9,1,1, -3.543, 10470.464, 378.301, 52763.586 24/01/06,03:29:32,05,09,1, 11.9,1,1, -3.543, 10470.459, 378.279, 52763.626 24/01/06,03:29:32,06,09,1, 11.9,1,1, -3.543, 10470.449, 378.327, 52763.700 24/01/06,03:29:32,07,09,1, 11.9,1,1, -3.543, 10470.456, 378.307, 52763.632 24/01/06,03:29:32,08,09,1, 11.9,1,1, -3.543, 10470.444, 378.323, 52763.651 24/01/06,03:29:32,09,09,1, 11.9,1,1, -3.543, 10470.456, 378.301, 52763.600 24/01/06,03:29:32,10,09,1, 11.9,1,1, -3.543, 10470.474, 378.311, 52763.657 24/01/06,03:29:32,11,09,1, 11.9,1,1, -3.543, 10470.428, 378.327, 52763.597 24/01/06,03:29:32,12,09,1, 11.9,1,1, -3.543, 10470.441, 378.322, 52763.635 24/01/06,03:29:32,13,09,1, 11.9,1,1, -3.543, 10470.456, 378.300, 52763.611 24/01/06,03:29:32,14,09,1, 11.9,1,1, -3.543, 10470.444, 378.322, 52763.665 24/01/06,03:29:32,15,09,1, 11.9,1,1, -3.543, 10470.444, 378.324, 52763.627 24/01/06,03:29:32,16,09,1, 11.9,1,1, -3.543, 10470.466, 378.329, 52763.610 24/01/06,03:29:32,17,09,1, 11.9,1,1, -3.543, 10470.455, 378.308, 52763.612 24/01/06,03:29:32,18,09,1, 11.9,1,1, -3.543, 10470.449, 378.308, 52763.687 24/01/06,03:29:32,19,09,1, 11.9,1,1, -3.543, 10470.472, 378.312, 52763.651 24/01/06,03:29:33,00,09,1, 11.9,1,1, -3.543, 10470.467, 378.312, 52763.651 24/01/06,03:29:33,01,09,1, 11.9,1,1, -3.543, 10470.467, 378.295, 52763.696 24/01/06,03:29:33,02,09,1, 11.9,1,1, -3.543, 10470.463, 378.286, 52763.674 24/01/06,03:29:33,03,09,1, 11.9,1,1, -3.543, 10470.446, 378.285, 52763.643 24/01/06,03:29:33,04,09,1, 11.9,1,1, -3.543, 10470.470, 378.294, 52763.644 24/01/06,03:29:33,05,09,1, 11.9,1,1, -3.543, 10470.446, 378.274, 52763.681 24/01/06,03:29:33,06,09,1, 11.9,1,1, -3.543, 10470.466, 378.313, 52763.686 24/01/06,03:29:33,07,09,1, 11.9,1,1, -3.543, 10470.482, 378.303, 52763.708 24/01/06,03:29:33,08,09,1, 11.9,1,1, -3.543, 10470.462, 378.299, 52763.759 24/01/06,03:29:33,09,09,1, 11.9,1,1, -3.543, 10470.468, 378.278, 52763.612 24/01/06,03:29:33,10,09,1, 11.9,1,1, -3.543, 10470.479, 378.274, 52763.728 24/01/06,03:29:33,11,09,1, 11.9,1,1, -3.543, 10470.485, 378.279, 52763.658 24/01/06,03:29:33,12,09,1, 11.9,1,1, -3.543, 10470.473, 378.264, 52763.662 24/01/06,03:29:33,13,09,1, 11.9,1,1, -3.543, 10470.480, 378.272, 52763.648 24/01/06,03:29:33,14,09,1, 11.9,1,1, -3.543, 10470.488, 378.280, 52763.749 24/01/06,03:29:33,15,09,1, 11.9,1,1, -3.543, 10470.495, 378.271, 52763.701 24/01/06,03:29:33,16,09,1, 11.9,1,1, -3.543, 10470.456, 378.283, 52763.671 24/01/06,03:29:33,17,09,1, 11.9,1,1, -3.543, 10470.484, 378.293, 52763.661 24/01/06,03:29:33,18,09,1, 11.9,1,1, -3.543, 10470.479, 378.281, 52763.680 24/01/06,03:29:33,19,09,1, 11.9,1,1, -3.543, 10470.489, 378.274, 52763.692 24/01/06,03:29:34,00,10,1, 11.9,1,1, -3.542, 10470.483, 378.274, 52763.692 24/01/06,03:29:34,01,10,1, 11.9,1,1, -3.542, 10470.489, 378.294, 52763.750 24/01/06,03:29:34,02,10,1, 11.9,1,1, -3.542, 10470.482, 378.301, 52763.758 24/01/06,03:29:34,03,10,1, 11.9,1,1, -3.542, 10470.487, 378.290, 52763.716 24/01/06,03:29:34,04,10,1, 11.9,1,1, -3.542, 10470.483, 378.280, 52763.629 24/01/06,03:29:34,05,10,1, 11.9,1,1, -3.542, 10470.480, 378.290, 52763.636 24/01/06,03:29:34,06,10,1, 11.9,1,1, -3.542, 10470.477, 378.289, 52763.755 24/01/06,03:29:34,07,10,1, 11.9,1,1, -3.542, 10470.494, 378.260, 52763.697 24/01/06,03:29:34,08,10,1, 11.9,1,1, -3.542, 10470.478, 378.302, 52763.716 24/01/06,03:29:34,09,10,1, 11.9,1,1, -3.542, 10470.493, 378.300, 52763.778 24/01/06,03:29:34,10,10,1, 11.9,1,1, -3.542, 10470.471, 378.292, 52763.669 24/01/06,03:29:34,11,10,1, 11.9,1,1, -3.542, 10470.507, 378.282, 52763.667 24/01/06,03:29:34,12,10,1, 11.9,1,1, -3.542, 10470.477, 378.286, 52763.702 24/01/06,03:29:34,13,10,1, 11.9,1,1, -3.542, 10470.499, 378.298, 52763.777 24/01/06,03:29:34,14,10,1, 11.9,1,1, -3.542, 10470.492, 378.288, 52763.777 24/01/06,03:29:34,15,10,1, 11.9,1,1, -3.542, 10470.454, 378.271, 52763.677 24/01/06,03:29:34,16,10,1, 11.9,1,1, -3.542, 10470.483, 378.301, 52763.706 24/01/06,03:29:34,17,10,1, 11.9,1,1, -3.542, 10470.502, 378.298, 52763.657 24/01/06,03:29:34,18,10,1, 11.9,1,1, -3.542, 10470.480, 378.273, 52763.711 24/01/06,03:29:34,19,10,1, 11.9,1,1, -3.542, 10470.490, 378.301, 52763.736 24/01/06,03:29:35,00,10,1, 11.8,1,1, -3.541, 10470.483, 378.301, 52763.736 24/01/06,03:29:35,01,10,1, 11.8,1,1, -3.541, 10470.456, 378.312, 52763.761 24/01/06,03:29:35,02,10,1, 11.8,1,1, -3.541, 10470.489, 378.301, 52763.683 24/01/06,03:29:35,03,10,1, 11.8,1,1, -3.541, 10470.487, 378.286, 52763.734 24/01/06,03:29:35,04,10,1, 11.8,1,1, -3.541, 10470.483, 378.282, 52763.674 24/01/06,03:29:35,05,10,1, 11.8,1,1, -3.541, 10470.456, 378.313, 52763.973 24/01/06,03:29:35,06,10,1, 11.8,1,1, -3.541, 10470.495, 378.317, 52763.817 24/01/06,03:29:35,07,10,1, 11.8,1,1, -3.541, 10470.495, 378.290, 52763.800 24/01/06,03:29:35,08,10,1, 11.8,1,1, -3.541, 10470.471, 378.301, 52763.741 24/01/06,03:29:35,09,10,1, 11.8,1,1, -3.541, 10470.479, 378.281, 52763.683 24/01/06,03:29:35,10,10,1, 11.8,1,1, -3.541, 10470.450, 378.296, 52763.735 24/01/06,03:29:35,11,10,1, 11.8,1,1, -3.541, 10470.473, 378.302, 52763.637 24/01/06,03:29:35,12,10,1, 11.8,1,1, -3.541, 10470.479, 378.291, 52763.755 24/01/06,03:29:35,13,10,1, 11.8,1,1, -3.541, 10470.467, 378.289, 52763.670 24/01/06,03:29:35,14,10,1, 11.8,1,1, -3.541, 10470.489, 378.311, 52763.744 24/01/06,03:29:35,15,10,1, 11.8,1,1, -3.541, 10470.475, 378.299, 52763.760 24/01/06,03:29:35,16,10,1, 11.8,1,1, -3.541, 10470.488, 378.308, 52763.737 24/01/06,03:29:35,17,10,1, 11.8,1,1, -3.541, 10470.472, 378.317, 52763.773 24/01/06,03:29:35,18,10,1, 11.8,1,1, -3.541, 10470.472, 378.326, 52763.766 24/01/06,03:29:35,19,10,1, 11.8,1,1, -3.541, 10470.483, 378.304, 52763.782 24/01/06,03:29:36,00,10,1, 12.0,1,1, -3.541, 10470.475, 378.304, 52763.782 24/01/06,03:29:36,01,10,1, 12.0,1,1, -3.541, 10470.462, 378.304, 52763.789 24/01/06,03:29:36,02,10,1, 12.0,1,1, -3.541, 10470.476, 378.332, 52763.817 24/01/06,03:29:36,03,10,1, 12.0,1,1, -3.541, 10470.477, 378.316, 52763.797 24/01/06,03:29:36,04,10,1, 12.0,1,1, -3.541, 10470.473, 378.312, 52763.735 24/01/06,03:29:36,05,10,1, 12.0,1,1, -3.541, 10470.461, 378.300, 52763.719 24/01/06,03:29:36,06,10,1, 12.0,1,1, -3.541, 10470.484, 378.318, 52763.711 24/01/06,03:29:36,07,10,1, 12.0,1,1, -3.541, 10470.483, 378.317, 52763.731 24/01/06,03:29:36,08,10,1, 12.0,1,1, -3.541, 10470.489, 378.317, 52763.749 24/01/06,03:29:36,09,10,1, 12.0,1,1, -3.541, 10470.469, 378.306, 52763.735 24/01/06,03:29:36,10,10,1, 12.0,1,1, -3.541, 10470.477, 378.295, 52763.761 24/01/06,03:29:36,11,10,1, 12.0,1,1, -3.541, 10470.469, 378.306, 52763.795 24/01/06,03:29:36,12,10,1, 12.0,1,1, -3.541, 10470.465, 378.305, 52763.769 24/01/06,03:29:36,13,10,1, 12.0,1,1, -3.541, 10470.473, 378.303, 52763.778 24/01/06,03:29:36,14,10,1, 12.0,1,1, -3.541, 10470.474, 378.312, 52763.784 24/01/06,03:29:36,15,10,1, 12.0,1,1, -3.541, 10470.470, 378.302, 52763.852 24/01/06,03:29:36,16,10,1, 12.0,1,1, -3.541, 10470.466, 378.312, 52763.794 24/01/06,03:29:36,17,10,1, 12.0,1,1, -3.541, 10470.478, 378.304, 52763.806 24/01/06,03:29:36,18,10,1, 12.0,1,1, -3.541, 10470.461, 378.302, 52763.770 24/01/06,03:29:36,19,10,1, 12.0,1,1, -3.541, 10470.462, 378.317, 52763.784 24/01/06,03:29:37,00,10,1, 11.9,1,1, -3.544, 10470.458, 378.317, 52763.784 24/01/06,03:29:37,01,10,1, 11.9,1,1, -3.544, 10470.467, 378.329, 52763.764 24/01/06,03:29:37,02,10,1, 11.9,1,1, -3.544, 10470.449, 378.313, 52763.761 24/01/06,03:29:37,03,10,1, 11.9,1,1, -3.544, 10470.466, 378.322, 52763.826 24/01/06,03:29:37,04,10,1, 11.9,1,1, -3.544, 10470.458, 378.313, 52763.794 24/01/06,03:29:37,05,10,1, 11.9,1,1, -3.544, 10470.469, 378.311, 52763.806 24/01/06,03:29:37,06,10,1, 11.9,1,1, -3.544, 10470.482, 378.323, 52763.741 24/01/06,03:29:37,07,10,1, 11.9,1,1, -3.544, 10470.446, 378.319, 52763.758 24/01/06,03:29:37,08,10,1, 11.9,1,1, -3.544, 10470.455, 378.317, 52763.759 24/01/06,03:29:37,09,10,1, 11.9,1,1, -3.544, 10470.465, 378.334, 52763.821 24/01/06,03:29:37,10,10,1, 11.9,1,1, -3.544, 10470.456, 378.320, 52763.749 24/01/06,03:29:37,11,10,1, 11.9,1,1, -3.544, 10470.465, 378.319, 52763.754 24/01/06,03:29:37,12,10,1, 11.9,1,1, -3.544, 10470.449, 378.337, 52763.796 24/01/06,03:29:37,13,10,1, 11.9,1,1, -3.544, 10470.456, 378.340, 52763.801 24/01/06,03:29:37,14,10,1, 11.9,1,1, -3.544, 10470.462, 378.327, 52763.787 24/01/06,03:29:37,15,10,1, 11.9,1,1, -3.544, 10470.464, 378.340, 52763.789 24/01/06,03:29:37,16,10,1, 11.9,1,1, -3.544, 10470.463, 378.340, 52763.818 24/01/06,03:29:37,17,10,1, 11.9,1,1, -3.544, 10470.465, 378.350, 52763.777 24/01/06,03:29:37,18,10,1, 11.9,1,1, -3.544, 10470.467, 378.333, 52763.785 24/01/06,03:29:37,19,10,1, 11.9,1,1, -3.544, 10470.452, 378.348, 52763.804 24/01/06,03:29:38,00,10,1, 12.0,1,1, -3.543, 10470.450, 378.348, 52763.804 24/01/06,03:29:38,01,10,1, 12.0,1,1, -3.543, 10470.443, 378.339, 52763.754 24/01/06,03:29:38,02,10,1, 12.0,1,1, -3.543, 10470.455, 378.345, 52763.807 24/01/06,03:29:38,03,10,1, 12.0,1,1, -3.543, 10470.461, 378.326, 52763.769 24/01/06,03:29:38,04,10,1, 12.0,1,1, -3.543, 10470.459, 378.336, 52763.767 24/01/06,03:29:38,05,10,1, 12.0,1,1, -3.543, 10470.443, 378.342, 52763.790 24/01/06,03:29:38,06,10,1, 12.0,1,1, -3.543, 10470.462, 378.347, 52763.800 24/01/06,03:29:38,07,10,1, 12.0,1,1, -3.543, 10470.457, 378.339, 52763.795 24/01/06,03:29:38,08,10,1, 12.0,1,1, -3.543, 10470.484, 378.356, 52763.774 24/01/06,03:29:38,09,10,1, 12.0,1,1, -3.543, 10470.448, 378.368, 52763.831 24/01/06,03:29:38,10,10,1, 12.0,1,1, -3.543, 10470.437, 378.356, 52763.883 24/01/06,03:29:38,11,10,1, 12.0,1,1, -3.543, 10470.462, 378.357, 52763.829 24/01/06,03:29:38,12,10,1, 12.0,1,1, -3.543, 10470.430, 378.367, 52763.873 24/01/06,03:29:38,13,10,1, 12.0,1,1, -3.543, 10470.423, 378.368, 52763.786 24/01/06,03:29:38,14,10,1, 12.0,1,1, -3.543, 10470.433, 378.384, 52763.883 24/01/06,03:29:38,15,10,1, 12.0,1,1, -3.543, 10470.417, 378.349, 52763.796 24/01/06,03:29:38,16,10,1, 12.0,1,1, -3.543, 10470.436, 378.374, 52763.875 24/01/06,03:29:38,17,10,1, 12.0,1,1, -3.543, 10470.452, 378.354, 52763.837 24/01/06,03:29:38,18,10,1, 12.0,1,1, -3.543, 10470.418, 378.356, 52763.831 24/01/06,03:29:38,19,10,1, 12.0,1,1, -3.543, 10470.432, 378.381, 52763.845 24/01/06,03:29:39,00,10,1, 11.9,1,1, -3.540, 10470.425, 378.381, 52763.845 24/01/06,03:29:39,01,10,1, 11.9,1,1, -3.540, 10470.398, 378.349, 52763.872 24/01/06,03:29:39,02,10,1, 11.9,1,1, -3.540, 10470.445, 378.359, 52763.867 24/01/06,03:29:39,03,10,1, 11.9,1,1, -3.540, 10470.432, 378.347, 52763.824 24/01/06,03:29:39,04,10,1, 11.9,1,1, -3.540, 10470.407, 378.367, 52763.857 24/01/06,03:29:39,05,10,1, 11.9,1,1, -3.540, 10470.422, 378.355, 52763.873 24/01/06,03:29:39,06,10,1, 11.9,1,1, -3.540, 10470.457, 378.351, 52763.806 24/01/06,03:29:39,07,10,1, 11.9,1,1, -3.540, 10470.419, 378.372, 52763.893 24/01/06,03:29:39,08,10,1, 11.9,1,1, -3.540, 10470.420, 378.350, 52763.800 24/01/06,03:29:39,09,10,1, 11.9,1,1, -3.540, 10470.414, 378.367, 52763.808 24/01/06,03:29:39,10,10,1, 11.9,1,1, -3.540, 10470.422, 378.351, 52763.841 24/01/06,03:29:39,11,10,1, 11.9,1,1, -3.540, 10470.440, 378.359, 52763.913 24/01/06,03:29:39,12,10,1, 11.9,1,1, -3.540, 10470.429, 378.384, 52763.845 24/01/06,03:29:39,13,10,1, 11.9,1,1, -3.540, 10470.439, 378.352, 52763.891 24/01/06,03:29:39,14,10,1, 11.9,1,1, -3.540, 10470.436, 378.370, 52763.850 24/01/06,03:29:39,15,10,1, 11.9,1,1, -3.540, 10470.428, 378.354, 52763.868 24/01/06,03:29:39,16,10,1, 11.9,1,1, -3.540, 10470.442, 378.359, 52763.890 24/01/06,03:29:39,17,10,1, 11.9,1,1, -3.540, 10470.438, 378.400, 52763.902 24/01/06,03:29:39,18,10,1, 11.9,1,1, -3.540, 10470.437, 378.353, 52763.856 24/01/06,03:29:39,19,10,1, 11.9,1,1, -3.540, 10470.415, 378.394, 52763.948 24/01/06,03:29:40,00,09,1, 11.9,1,1, -3.543, 10470.408, 378.394, 52763.948 24/01/06,03:29:40,01,09,1, 11.9,1,1, -3.543, 10470.451, 378.370, 52763.888 24/01/06,03:29:40,02,09,1, 11.9,1,1, -3.543, 10470.428, 378.380, 52763.844 24/01/06,03:29:40,03,09,1, 11.9,1,1, -3.543, 10470.435, 378.385, 52763.877 24/01/06,03:29:40,04,09,1, 11.9,1,1, -3.543, 10470.424, 378.392, 52763.915 24/01/06,03:29:40,05,09,1, 11.9,1,1, -3.543, 10470.433, 378.391, 52763.924 24/01/06,03:29:40,06,09,1, 11.9,1,1, -3.543, 10470.415, 378.375, 52763.831 24/01/06,03:29:40,07,09,1, 11.9,1,1, -3.543, 10470.426, 378.384, 52763.900 24/01/06,03:29:40,08,09,1, 11.9,1,1, -3.543, 10470.426, 378.379, 52763.852 24/01/06,03:29:40,09,09,1, 11.9,1,1, -3.543, 10470.433, 378.390, 52763.899 24/01/06,03:29:40,10,09,1, 11.9,1,1, -3.543, 10470.429, 378.355, 52763.913 24/01/06,03:29:40,11,09,1, 11.9,1,1, -3.543, 10470.443, 378.380, 52763.866 24/01/06,03:29:40,12,09,1, 11.9,1,1, -3.543, 10470.433, 378.393, 52763.943 24/01/06,03:29:40,13,09,1, 11.9,1,1, -3.543, 10470.430, 378.399, 52763.897 24/01/06,03:29:40,14,09,1, 11.9,1,1, -3.543, 10470.420, 378.388, 52763.832 24/01/06,03:29:40,15,09,1, 11.9,1,1, -3.543, 10470.426, 378.407, 52763.927 24/01/06,03:29:40,16,09,1, 11.9,1,1, -3.543, 10470.389, 378.406, 52763.881 24/01/06,03:29:40,17,09,1, 11.9,1,1, -3.543, 10470.421, 378.398, 52763.963 24/01/06,03:29:40,18,09,1, 11.9,1,1, -3.543, 10470.394, 378.405, 52763.924 24/01/06,03:29:40,19,09,1, 11.9,1,1, -3.543, 10470.410, 378.399, 52763.987 24/01/06,03:29:41,00,09,1, 11.9,1,1, -3.544, 10470.408, 378.399, 52763.987 24/01/06,03:29:41,01,09,1, 11.9,1,1, -3.544, 10470.415, 378.406, 52763.879 24/01/06,03:29:41,02,09,1, 11.9,1,1, -3.544, 10470.445, 378.382, 52763.941 24/01/06,03:29:41,03,09,1, 11.9,1,1, -3.544, 10470.420, 378.400, 52763.994 24/01/06,03:29:41,04,09,1, 11.9,1,1, -3.544, 10470.422, 378.423, 52763.890 24/01/06,03:29:41,05,09,1, 11.9,1,1, -3.544, 10470.419, 378.406, 52763.935 24/01/06,03:29:41,06,09,1, 11.9,1,1, -3.544, 10470.414, 378.398, 52763.951 24/01/06,03:29:41,07,09,1, 11.9,1,1, -3.544, 10470.408, 378.418, 52763.923 24/01/06,03:29:41,08,09,1, 11.9,1,1, -3.544, 10470.392, 378.414, 52763.875 24/01/06,03:29:41,09,09,1, 11.9,1,1, -3.544, 10470.402, 378.408, 52763.880 24/01/06,03:29:41,10,09,1, 11.9,1,1, -3.544, 10470.405, 378.417, 52763.956 24/01/06,03:29:41,11,09,1, 11.9,1,1, -3.544, 10470.410, 378.431, 52763.949 24/01/06,03:29:41,12,09,1, 11.9,1,1, -3.544, 10470.388, 378.433, 52763.979 24/01/06,03:29:41,13,09,1, 11.9,1,1, -3.544, 10470.402, 378.421, 52763.882 24/01/06,03:29:41,14,09,1, 11.9,1,1, -3.544, 10470.414, 378.405, 52763.909 24/01/06,03:29:41,15,09,1, 11.9,1,1, -3.544, 10470.426, 378.415, 52763.878 24/01/06,03:29:41,16,09,1, 11.9,1,1, -3.544, 10470.414, 378.398, 52763.872 24/01/06,03:29:41,17,09,1, 11.9,1,1, -3.544, 10470.413, 378.423, 52763.881 24/01/06,03:29:41,18,09,1, 11.9,1,1, -3.544, 10470.383, 378.421, 52763.857 24/01/06,03:29:41,19,09,1, 11.9,1,1, -3.544, 10470.395, 378.434, 52763.941 24/01/06,03:29:42,00,09,1, 11.9,1,1, -3.543, 10470.392, 378.434, 52763.941 24/01/06,03:29:42,01,09,1, 11.9,1,1, -3.543, 10470.402, 378.439, 52763.946 24/01/06,03:29:42,02,09,1, 11.9,1,1, -3.543, 10470.397, 378.437, 52763.949 24/01/06,03:29:42,03,09,1, 11.9,1,1, -3.543, 10470.388, 378.441, 52763.888 24/01/06,03:29:42,04,09,1, 11.9,1,1, -3.543, 10470.416, 378.449, 52763.941 24/01/06,03:29:42,05,09,1, 11.9,1,1, -3.543, 10470.394, 378.444, 52763.956 24/01/06,03:29:42,06,09,1, 11.9,1,1, -3.543, 10470.390, 378.452, 52763.995 24/01/06,03:29:42,07,09,1, 11.9,1,1, -3.543, 10470.386, 378.447, 52763.975 24/01/06,03:29:42,08,09,1, 11.9,1,1, -3.543, 10470.381, 378.433, 52763.967 24/01/06,03:29:42,09,09,1, 11.9,1,1, -3.543, 10470.388, 378.447, 52763.884 24/01/06,03:29:42,10,09,1, 11.9,1,1, -3.543, 10470.392, 378.465, 52763.944 24/01/06,03:29:42,11,09,1, 11.9,1,1, -3.543, 10470.371, 378.459, 52764.031 24/01/06,03:29:42,12,09,1, 11.9,1,1, -3.543, 10470.422, 378.445, 52763.915 24/01/06,03:29:42,13,09,1, 11.9,1,1, -3.543, 10470.410, 378.471, 52763.950 24/01/06,03:29:42,14,09,1, 11.9,1,1, -3.543, 10470.399, 378.448, 52763.925 24/01/06,03:29:42,15,09,1, 11.9,1,1, -3.543, 10470.380, 378.477, 52763.964 24/01/06,03:29:42,16,09,1, 11.9,1,1, -3.543, 10470.344, 378.511, 52764.294 24/01/06,03:29:42,17,09,1, 11.9,1,1, -3.543, 10470.366, 378.495, 52764.003 24/01/06,03:29:42,18,09,1, 11.9,1,1, -3.543, 10470.385, 378.486, 52764.039 24/01/06,03:29:42,19,09,1, 11.9,1,1, -3.543, 10470.378, 378.475, 52764.076 24/01/06,03:29:43,00,10,1, 11.9,1,1, -3.542, 10470.375, 378.475, 52764.076 24/01/06,03:29:43,01,10,1, 11.9,1,1, -3.542, 10470.359, 378.480, 52763.955 24/01/06,03:29:43,02,10,1, 11.9,1,1, -3.542, 10470.371, 378.495, 52763.949 24/01/06,03:29:43,03,10,1, 11.9,1,1, -3.542, 10470.361, 378.472, 52763.961 24/01/06,03:29:43,04,10,1, 11.9,1,1, -3.542, 10470.341, 378.481, 52763.999 24/01/06,03:29:43,05,10,1, 11.9,1,1, -3.542, 10470.354, 378.498, 52764.045 24/01/06,03:29:43,06,10,1, 11.9,1,1, -3.542, 10470.365, 378.494, 52763.953 24/01/06,03:29:43,07,10,1, 11.9,1,1, -3.542, 10470.367, 378.493, 52763.957 24/01/06,03:29:43,08,10,1, 11.9,1,1, -3.542, 10470.321, 378.501, 52763.959 24/01/06,03:29:43,09,10,1, 11.9,1,1, -3.542, 10470.343, 378.503, 52763.929 24/01/06,03:29:43,10,10,1, 11.9,1,1, -3.542, 10470.339, 378.484, 52763.939 24/01/06,03:29:43,11,10,1, 11.9,1,1, -3.542, 10470.340, 378.501, 52764.006 24/01/06,03:29:43,12,10,1, 11.9,1,1, -3.542, 10470.342, 378.496, 52763.981 24/01/06,03:29:43,13,10,1, 11.9,1,1, -3.542, 10470.343, 378.519, 52763.997 24/01/06,03:29:43,14,10,1, 11.9,1,1, -3.542, 10470.341, 378.513, 52763.940 24/01/06,03:29:43,15,10,1, 11.9,1,1, -3.542, 10470.353, 378.519, 52763.966 24/01/06,03:29:43,16,10,1, 11.9,1,1, -3.542, 10470.330, 378.494, 52763.916 24/01/06,03:29:43,17,10,1, 11.9,1,1, -3.542, 10470.365, 378.519, 52763.956 24/01/06,03:29:43,18,10,1, 11.9,1,1, -3.542, 10470.351, 378.505, 52763.947 24/01/06,03:29:43,19,10,1, 11.9,1,1, -3.542, 10470.334, 378.547, 52763.990 24/01/06,03:29:44,00,10,1, 11.9,1,1, -3.543, 10470.333, 378.547, 52763.990 24/01/06,03:29:44,01,10,1, 11.9,1,1, -3.543, 10470.314, 378.516, 52763.991 24/01/06,03:29:44,02,10,1, 11.9,1,1, -3.543, 10470.334, 378.502, 52763.920 24/01/06,03:29:44,03,10,1, 11.9,1,1, -3.543, 10470.315, 378.541, 52763.983 24/01/06,03:29:44,04,10,1, 11.9,1,1, -3.543, 10470.330, 378.530, 52763.948 24/01/06,03:29:44,05,10,1, 11.9,1,1, -3.543, 10470.329, 378.527, 52763.999 24/01/06,03:29:44,06,10,1, 11.9,1,1, -3.543, 10470.309, 378.505, 52763.970 24/01/06,03:29:44,07,10,1, 11.9,1,1, -3.543, 10470.328, 378.537, 52763.978 24/01/06,03:29:44,08,10,1, 11.9,1,1, -3.543, 10470.328, 378.515, 52764.030 24/01/06,03:29:44,09,10,1, 11.9,1,1, -3.543, 10470.319, 378.509, 52763.974 24/01/06,03:29:44,10,10,1, 11.9,1,1, -3.543, 10470.309, 378.522, 52763.948 24/01/06,03:29:44,11,10,1, 11.9,1,1, -3.543, 10470.312, 378.550, 52763.995 24/01/06,03:29:44,12,10,1, 11.9,1,1, -3.543, 10470.318, 378.544, 52764.055 24/01/06,03:29:44,13,10,1, 11.9,1,1, -3.543, 10470.309, 378.562, 52764.068 24/01/06,03:29:44,14,10,1, 11.9,1,1, -3.543, 10470.308, 378.520, 52764.069 24/01/06,03:29:44,15,10,1, 11.9,1,1, -3.543, 10470.314, 378.562, 52764.057 24/01/06,03:29:44,16,10,1, 11.9,1,1, -3.543, 10470.309, 378.557, 52763.993 24/01/06,03:29:44,17,10,1, 11.9,1,1, -3.543, 10470.339, 378.567, 52764.015 24/01/06,03:29:44,18,10,1, 11.9,1,1, -3.543, 10470.292, 378.565, 52764.063 24/01/06,03:29:44,19,10,1, 11.9,1,1, -3.543, 10470.330, 378.549, 52763.991 24/01/06,03:29:45,00,09,1, 11.9,1,1, -3.545, 10470.325, 378.549, 52763.991 24/01/06,03:29:45,01,09,1, 11.9,1,1, -3.545, 10470.304, 378.550, 52764.007 24/01/06,03:29:45,02,09,1, 11.9,1,1, -3.545, 10470.307, 378.570, 52764.033 24/01/06,03:29:45,03,09,1, 11.9,1,1, -3.545, 10470.315, 378.568, 52764.011 24/01/06,03:29:45,04,09,1, 11.9,1,1, -3.545, 10470.303, 378.534, 52764.007 24/01/06,03:29:45,05,09,1, 11.9,1,1, -3.545, 10470.308, 378.555, 52764.027 24/01/06,03:29:45,06,09,1, 11.9,1,1, -3.545, 10470.314, 378.551, 52764.044 24/01/06,03:29:45,07,09,1, 11.9,1,1, -3.545, 10470.301, 378.556, 52764.042 24/01/06,03:29:45,08,09,1, 11.9,1,1, -3.545, 10470.292, 378.566, 52764.078 24/01/06,03:29:45,09,09,1, 11.9,1,1, -3.545, 10470.300, 378.587, 52763.990 24/01/06,03:29:45,10,09,1, 11.9,1,1, -3.545, 10470.307, 378.571, 52763.985 24/01/06,03:29:45,11,09,1, 11.9,1,1, -3.545, 10470.284, 378.566, 52763.999 24/01/06,03:29:45,12,09,1, 11.9,1,1, -3.545, 10470.304, 378.587, 52764.035 24/01/06,03:29:45,13,09,1, 11.9,1,1, -3.545, 10470.291, 378.563, 52764.085 24/01/06,03:29:45,14,09,1, 11.9,1,1, -3.545, 10470.291, 378.576, 52764.044 24/01/06,03:29:45,15,09,1, 11.9,1,1, -3.545, 10470.309, 378.571, 52764.050 24/01/06,03:29:45,16,09,1, 11.9,1,1, -3.545, 10470.294, 378.592, 52764.016 24/01/06,03:29:45,17,09,1, 11.9,1,1, -3.545, 10470.276, 378.577, 52764.064 24/01/06,03:29:45,18,09,1, 11.9,1,1, -3.545, 10470.298, 378.600, 52764.104 24/01/06,03:29:45,19,09,1, 11.9,1,1, -3.545, 10470.286, 378.563, 52764.024 24/01/06,03:29:46,00,09,1, 11.9,1,1, -3.540, 10470.283, 378.563, 52764.024 24/01/06,03:29:46,01,09,1, 11.9,1,1, -3.540, 10470.283, 378.569, 52764.047 24/01/06,03:29:46,02,09,1, 11.9,1,1, -3.540, 10470.297, 378.573, 52764.072 24/01/06,03:29:46,03,09,1, 11.9,1,1, -3.540, 10470.299, 378.578, 52764.086 24/01/06,03:29:46,04,09,1, 11.9,1,1, -3.540, 10470.269, 378.601, 52763.978 24/01/06,03:29:46,05,09,1, 11.9,1,1, -3.540, 10470.272, 378.600, 52764.005 24/01/06,03:29:46,06,09,1, 11.9,1,1, -3.540, 10470.270, 378.586, 52764.061 24/01/06,03:29:46,07,09,1, 11.9,1,1, -3.540, 10470.270, 378.619, 52764.121 24/01/06,03:29:46,08,09,1, 11.9,1,1, -3.540, 10470.284, 378.627, 52764.078 24/01/06,03:29:46,09,09,1, 11.9,1,1, -3.540, 10470.297, 378.598, 52764.081 24/01/06,03:29:46,10,09,1, 11.9,1,1, -3.540, 10470.274, 378.628, 52764.046 24/01/06,03:29:46,11,09,1, 11.9,1,1, -3.540, 10470.295, 378.631, 52764.138 24/01/06,03:29:46,12,09,1, 11.9,1,1, -3.540, 10470.269, 378.625, 52764.040 24/01/06,03:29:46,13,09,1, 11.9,1,1, -3.540, 10470.266, 378.620, 52764.126 24/01/06,03:29:46,14,09,1, 11.9,1,1, -3.540, 10470.259, 378.616, 52764.086 24/01/06,03:29:46,15,09,1, 11.9,1,1, -3.540, 10470.288, 378.600, 52764.094 24/01/06,03:29:46,16,09,1, 11.9,1,1, -3.540, 10470.244, 378.620, 52764.057 24/01/06,03:29:46,17,09,1, 11.9,1,1, -3.540, 10470.269, 378.600, 52764.102 24/01/06,03:29:46,18,09,1, 11.9,1,1, -3.540, 10470.262, 378.652, 52764.131 24/01/06,03:29:46,19,09,1, 11.9,1,1, -3.540, 10470.257, 378.614, 52764.132 24/01/06,03:29:47,00,09,1, 11.9,1,1, -3.546, 10470.250, 378.614, 52764.132 24/01/06,03:29:47,01,09,1, 11.9,1,1, -3.546, 10470.257, 378.608, 52764.066 24/01/06,03:29:47,02,09,1, 11.9,1,1, -3.546, 10470.258, 378.623, 52764.068 24/01/06,03:29:47,03,09,1, 11.9,1,1, -3.546, 10470.278, 378.616, 52764.094 24/01/06,03:29:47,04,09,1, 11.9,1,1, -3.546, 10470.275, 378.605, 52764.049 24/01/06,03:29:47,05,09,1, 11.9,1,1, -3.546, 10470.269, 378.608, 52764.155 24/01/06,03:29:47,06,09,1, 11.9,1,1, -3.546, 10470.238, 378.610, 52764.145 24/01/06,03:29:47,07,09,1, 11.9,1,1, -3.546, 10470.267, 378.620, 52764.129 24/01/06,03:29:47,08,09,1, 11.9,1,1, -3.546, 10470.273, 378.622, 52764.131 24/01/06,03:29:47,09,09,1, 11.9,1,1, -3.546, 10470.277, 378.605, 52764.070 24/01/06,03:29:47,10,09,1, 11.9,1,1, -3.546, 10470.259, 378.641, 52764.063 24/01/06,03:29:47,11,09,1, 11.9,1,1, -3.546, 10470.260, 378.627, 52764.108 24/01/06,03:29:47,12,09,1, 11.9,1,1, -3.546, 10470.274, 378.621, 52764.113 24/01/06,03:29:47,13,09,1, 11.9,1,1, -3.546, 10470.251, 378.649, 52764.161 24/01/06,03:29:47,14,09,1, 11.9,1,1, -3.546, 10470.251, 378.604, 52764.105 24/01/06,03:29:47,15,09,1, 11.9,1,1, -3.546, 10470.239, 378.644, 52764.125 24/01/06,03:29:47,16,09,1, 11.9,1,1, -3.546, 10470.256, 378.636, 52764.112 24/01/06,03:29:47,17,09,1, 11.9,1,1, -3.546, 10470.253, 378.641, 52764.080 24/01/06,03:29:47,18,09,1, 11.9,1,1, -3.546, 10470.243, 378.632, 52764.059 24/01/06,03:29:47,19,09,1, 11.9,1,1, -3.546, 10470.284, 378.633, 52764.152 24/01/06,03:29:48,00,09,1, 11.9,1,1, -3.540, 10470.283, 378.633, 52764.152 24/01/06,03:29:48,01,09,1, 11.9,1,1, -3.540, 10470.253, 378.649, 52764.115 24/01/06,03:29:48,02,09,1, 11.9,1,1, -3.540, 10470.248, 378.621, 52764.116 24/01/06,03:29:48,03,09,1, 11.9,1,1, -3.540, 10470.259, 378.646, 52764.037 24/01/06,03:29:48,04,09,1, 11.9,1,1, -3.540, 10470.238, 378.647, 52764.128 24/01/06,03:29:48,05,09,1, 11.9,1,1, -3.540, 10470.230, 378.648, 52764.144 24/01/06,03:29:48,06,09,1, 11.9,1,1, -3.540, 10470.260, 378.657, 52764.131 24/01/06,03:29:48,07,09,1, 11.9,1,1, -3.540, 10470.230, 378.665, 52764.176 24/01/06,03:29:48,08,09,1, 11.9,1,1, -3.540, 10470.252, 378.658, 52764.102 24/01/06,03:29:48,09,09,1, 11.9,1,1, -3.540, 10470.272, 378.643, 52764.088 24/01/06,03:29:48,10,09,1, 11.9,1,1, -3.540, 10470.229, 378.665, 52764.121 24/01/06,03:29:48,11,09,1, 11.9,1,1, -3.540, 10470.239, 378.652, 52764.084 24/01/06,03:29:48,12,09,1, 11.9,1,1, -3.540, 10470.218, 378.648, 52764.133 24/01/06,03:29:48,13,09,1, 11.9,1,1, -3.540, 10470.235, 378.651, 52764.112 24/01/06,03:29:48,14,09,1, 11.9,1,1, -3.540, 10470.228, 378.651, 52764.172 24/01/06,03:29:48,15,09,1, 11.9,1,1, -3.540, 10470.213, 378.643, 52764.139 24/01/06,03:29:48,16,09,1, 11.9,1,1, -3.540, 10470.227, 378.660, 52764.145 24/01/06,03:29:48,17,09,1, 11.9,1,1, -3.540, 10470.248, 378.676, 52764.138 24/01/06,03:29:48,18,09,1, 11.9,1,1, -3.540, 10470.211, 378.656, 52764.121 24/01/06,03:29:48,19,09,1, 11.9,1,1, -3.540, 10470.217, 378.662, 52764.141 24/01/06,03:29:49,00,09,1, 11.8,1,1, -3.541, 10470.216, 378.662, 52764.141 24/01/06,03:29:49,01,09,1, 11.8,1,1, -3.541, 10470.232, 378.662, 52764.107 24/01/06,03:29:49,02,09,1, 11.8,1,1, -3.541, 10470.212, 378.684, 52764.202 24/01/06,03:29:49,03,09,1, 11.8,1,1, -3.541, 10470.231, 378.657, 52764.083 24/01/06,03:29:49,04,09,1, 11.8,1,1, -3.541, 10470.253, 378.664, 52764.079 24/01/06,03:29:49,05,09,1, 11.8,1,1, -3.541, 10470.238, 378.652, 52764.097 24/01/06,03:29:49,06,09,1, 11.8,1,1, -3.541, 10470.225, 378.665, 52764.188 24/01/06,03:29:49,07,09,1, 11.8,1,1, -3.541, 10470.232, 378.638, 52764.158 24/01/06,03:29:49,08,09,1, 11.8,1,1, -3.541, 10470.228, 378.660, 52764.152 24/01/06,03:29:49,09,09,1, 11.8,1,1, -3.541, 10470.242, 378.674, 52764.192 24/01/06,03:29:49,10,09,1, 11.8,1,1, -3.541, 10470.229, 378.646, 52764.122 24/01/06,03:29:49,11,09,1, 11.8,1,1, -3.541, 10470.234, 378.654, 52764.183 24/01/06,03:29:49,12,09,1, 11.8,1,1, -3.541, 10470.221, 378.657, 52764.062 24/01/06,03:29:49,13,09,1, 11.8,1,1, -3.541, 10470.223, 378.674, 52764.157 24/01/06,03:29:49,14,09,1, 11.8,1,1, -3.541, 10470.230, 378.632, 52764.175 24/01/06,03:29:49,15,09,1, 11.8,1,1, -3.541, 10470.210, 378.668, 52764.155 24/01/06,03:29:49,16,09,1, 11.8,1,1, -3.541, 10470.213, 378.631, 52764.129 24/01/06,03:29:49,17,09,1, 11.8,1,1, -3.541, 10470.229, 378.659, 52764.112 24/01/06,03:29:49,18,09,1, 11.8,1,1, -3.541, 10470.240, 378.666, 52764.064 24/01/06,03:29:49,19,09,1, 11.8,1,1, -3.541, 10470.241, 378.638, 52764.126 24/01/06,03:29:50,00,09,1, 11.9,1,1, -3.545, 10470.233, 378.638, 52764.126 24/01/06,03:29:50,01,09,1, 11.9,1,1, -3.545, 10470.246, 378.662, 52764.167 24/01/06,03:29:50,02,09,1, 11.9,1,1, -3.545, 10470.228, 378.658, 52764.187 24/01/06,03:29:50,03,09,1, 11.9,1,1, -3.545, 10470.230, 378.659, 52764.169 24/01/06,03:29:50,04,09,1, 11.9,1,1, -3.545, 10470.229, 378.657, 52764.204 24/01/06,03:29:50,05,09,1, 11.9,1,1, -3.545, 10470.249, 378.642, 52764.127 24/01/06,03:29:50,06,09,1, 11.9,1,1, -3.545, 10470.245, 378.660, 52764.147 24/01/06,03:29:50,07,09,1, 11.9,1,1, -3.545, 10470.239, 378.658, 52764.110 24/01/06,03:29:50,08,09,1, 11.9,1,1, -3.545, 10470.216, 378.677, 52764.221 24/01/06,03:29:50,09,09,1, 11.9,1,1, -3.545, 10470.215, 378.681, 52764.115 24/01/06,03:29:50,10,09,1, 11.9,1,1, -3.545, 10470.232, 378.672, 52764.183 24/01/06,03:29:50,11,09,1, 11.9,1,1, -3.545, 10470.242, 378.666, 52764.147 24/01/06,03:29:50,12,09,1, 11.9,1,1, -3.545, 10470.227, 378.682, 52764.165 24/01/06,03:29:50,13,09,1, 11.9,1,1, -3.545, 10470.222, 378.669, 52764.189 24/01/06,03:29:50,14,09,1, 11.9,1,1, -3.545, 10470.209, 378.688, 52764.209 24/01/06,03:29:50,15,09,1, 11.9,1,1, -3.545, 10470.219, 378.678, 52764.123 24/01/06,03:29:50,16,09,1, 11.9,1,1, -3.545, 10470.235, 378.673, 52764.089 24/01/06,03:29:50,17,09,1, 11.9,1,1, -3.545, 10470.218, 378.693, 52764.147 24/01/06,03:29:50,18,09,1, 11.9,1,1, -3.545, 10470.200, 378.693, 52764.180 24/01/06,03:29:50,19,09,1, 11.9,1,1, -3.545, 10470.221, 378.701, 52764.174 24/01/06,03:29:51,00,09,1, 11.9,1,1, -3.543, 10470.216, 378.701, 52764.174 24/01/06,03:29:51,01,09,1, 11.9,1,1, -3.543, 10470.231, 378.690, 52764.180 24/01/06,03:29:51,02,09,1, 11.9,1,1, -3.543, 10470.224, 378.689, 52764.141 24/01/06,03:29:51,03,09,1, 11.9,1,1, -3.543, 10470.204, 378.678, 52764.184 24/01/06,03:29:51,04,09,1, 11.9,1,1, -3.543, 10470.187, 378.695, 52764.143 24/01/06,03:29:51,05,09,1, 11.9,1,1, -3.543, 10470.216, 378.719, 52764.154 24/01/06,03:29:51,06,09,1, 11.9,1,1, -3.543, 10470.199, 378.684, 52764.097 24/01/06,03:29:51,07,09,1, 11.9,1,1, -3.543, 10470.177, 378.712, 52764.194 24/01/06,03:29:51,08,09,1, 11.9,1,1, -3.543, 10470.237, 378.674, 52764.111 24/01/06,03:29:51,09,09,1, 11.9,1,1, -3.543, 10470.201, 378.709, 52764.131 24/01/06,03:29:51,10,09,1, 11.9,1,1, -3.543, 10470.208, 378.684, 52764.142 24/01/06,03:29:51,11,09,1, 11.9,1,1, -3.543, 10470.227, 378.694, 52764.137 24/01/06,03:29:51,12,09,1, 11.9,1,1, -3.543, 10470.215, 378.699, 52764.120 24/01/06,03:29:51,13,09,1, 11.9,1,1, -3.543, 10470.199, 378.689, 52764.118 24/01/06,03:29:51,14,09,1, 11.9,1,1, -3.543, 10470.186, 378.705, 52764.142 24/01/06,03:29:51,15,09,1, 11.9,1,1, -3.543, 10470.211, 378.682, 52764.109 24/01/06,03:29:51,16,09,1, 11.9,1,1, -3.543, 10470.204, 378.705, 52764.196 24/01/06,03:29:51,17,09,1, 11.9,1,1, -3.543, 10470.206, 378.705, 52764.206 24/01/06,03:29:51,18,09,1, 11.9,1,1, -3.543, 10470.213, 378.686, 52764.164 24/01/06,03:29:51,19,09,1, 11.9,1,1, -3.543, 10470.199, 378.704, 52764.171 24/01/06,03:29:52,00,09,1, 11.8,1,1, -3.543, 10470.191, 378.704, 52764.171 24/01/06,03:29:52,01,09,1, 11.8,1,1, -3.543, 10470.190, 378.703, 52764.127 24/01/06,03:29:52,02,09,1, 11.8,1,1, -3.543, 10470.178, 378.711, 52764.124 24/01/06,03:29:52,03,09,1, 11.8,1,1, -3.543, 10470.198, 378.713, 52764.254 24/01/06,03:29:52,04,09,1, 11.8,1,1, -3.543, 10470.160, 378.726, 52764.093 24/01/06,03:29:52,05,09,1, 11.8,1,1, -3.543, 10470.175, 378.715, 52764.129 24/01/06,03:29:52,06,09,1, 11.8,1,1, -3.543, 10470.175, 378.699, 52764.148 24/01/06,03:29:52,07,09,1, 11.8,1,1, -3.543, 10470.193, 378.716, 52764.127 24/01/06,03:29:52,08,09,1, 11.8,1,1, -3.543, 10470.191, 378.733, 52764.207 24/01/06,03:29:52,09,09,1, 11.8,1,1, -3.543, 10470.209, 378.723, 52764.120 24/01/06,03:29:52,10,09,1, 11.8,1,1, -3.543, 10470.197, 378.713, 52764.168 24/01/06,03:29:52,11,09,1, 11.8,1,1, -3.543, 10470.180, 378.723, 52764.157 24/01/06,03:29:52,12,09,1, 11.8,1,1, -3.543, 10470.209, 378.690, 52764.075 24/01/06,03:29:52,13,09,1, 11.8,1,1, -3.543, 10470.207, 378.720, 52764.132 24/01/06,03:29:52,14,09,1, 11.8,1,1, -3.543, 10470.200, 378.697, 52764.145 24/01/06,03:29:52,15,09,1, 11.8,1,1, -3.543, 10470.188, 378.719, 52764.206 24/01/06,03:29:52,16,09,1, 11.8,1,1, -3.543, 10470.189, 378.719, 52764.153 24/01/06,03:29:52,17,09,1, 11.8,1,1, -3.543, 10470.217, 378.736, 52764.222 24/01/06,03:29:52,18,09,1, 11.8,1,1, -3.543, 10470.197, 378.730, 52764.144 24/01/06,03:29:52,19,09,1, 11.8,1,1, -3.543, 10470.192, 378.722, 52764.100 24/01/06,03:29:53,00,09,1, 11.9,1,1, -3.543, 10470.191, 378.722, 52764.100 24/01/06,03:29:53,01,09,1, 11.9,1,1, -3.543, 10470.206, 378.730, 52764.194 24/01/06,03:29:53,02,09,1, 11.9,1,1, -3.543, 10470.203, 378.728, 52764.201 24/01/06,03:29:53,03,09,1, 11.9,1,1, -3.543, 10470.226, 378.713, 52764.178 24/01/06,03:29:53,04,09,1, 11.9,1,1, -3.543, 10470.208, 378.735, 52764.329 24/01/06,03:29:53,05,09,1, 11.9,1,1, -3.543, 10470.190, 378.716, 52764.130 24/01/06,03:29:53,06,09,1, 11.9,1,1, -3.543, 10470.183, 378.733, 52764.338 24/01/06,03:29:53,07,09,1, 11.9,1,1, -3.543, 10470.190, 378.718, 52764.145 24/01/06,03:29:53,08,09,1, 11.9,1,1, -3.543, 10470.212, 378.721, 52764.139 24/01/06,03:29:53,09,09,1, 11.9,1,1, -3.543, 10470.194, 378.723, 52764.193 24/01/06,03:29:53,10,09,1, 11.9,1,1, -3.543, 10470.193, 378.724, 52764.187 24/01/06,03:29:53,11,09,1, 11.9,1,1, -3.543, 10470.207, 378.733, 52764.126 24/01/06,03:29:53,12,09,1, 11.9,1,1, -3.543, 10470.195, 378.718, 52764.121 24/01/06,03:29:53,13,09,1, 11.9,1,1, -3.543, 10470.190, 378.753, 52764.193 24/01/06,03:29:53,14,09,1, 11.9,1,1, -3.543, 10470.191, 378.710, 52764.100 24/01/06,03:29:53,15,09,1, 11.9,1,1, -3.543, 10470.192, 378.754, 52764.212 24/01/06,03:29:53,16,09,1, 11.9,1,1, -3.543, 10470.191, 378.723, 52764.200 24/01/06,03:29:53,17,09,1, 11.9,1,1, -3.543, 10470.206, 378.739, 52764.218 24/01/06,03:29:53,18,09,1, 11.9,1,1, -3.543, 10470.189, 378.736, 52764.167 24/01/06,03:29:53,19,09,1, 11.9,1,1, -3.543, 10470.206, 378.742, 52764.096 24/01/06,03:29:54,00,09,1, 11.8,1,1, -3.543, 10470.200, 378.742, 52764.096 24/01/06,03:29:54,01,09,1, 11.8,1,1, -3.543, 10470.199, 378.763, 52764.180 24/01/06,03:29:54,02,09,1, 11.8,1,1, -3.543, 10470.181, 378.747, 52764.199 24/01/06,03:29:54,03,09,1, 11.8,1,1, -3.543, 10470.201, 378.749, 52764.183 24/01/06,03:29:54,04,09,1, 11.8,1,1, -3.543, 10470.190, 378.773, 52764.208 24/01/06,03:29:54,05,09,1, 11.8,1,1, -3.543, 10470.213, 378.758, 52764.219 24/01/06,03:29:54,06,09,1, 11.8,1,1, -3.543, 10470.209, 378.750, 52764.141 24/01/06,03:29:54,07,09,1, 11.8,1,1, -3.543, 10470.192, 378.721, 52764.100 24/01/06,03:29:54,08,09,1, 11.8,1,1, -3.543, 10470.186, 378.749, 52764.205 24/01/06,03:29:54,09,09,1, 11.8,1,1, -3.543, 10470.186, 378.732, 52764.243 24/01/06,03:29:54,10,09,1, 11.8,1,1, -3.543, 10470.216, 378.742, 52764.274 24/01/06,03:29:54,11,09,1, 11.8,1,1, -3.543, 10470.272, 378.739, 52764.125 24/01/06,03:29:54,12,09,1, 11.8,1,1, -3.543, 10470.187, 378.741, 52764.169 24/01/06,03:29:54,13,09,1, 11.8,1,1, -3.543, 10470.183, 378.755, 52764.261 24/01/06,03:29:54,14,09,1, 11.8,1,1, -3.543, 10470.218, 378.736, 52764.217 24/01/06,03:29:54,15,09,1, 11.8,1,1, -3.543, 10470.204, 378.766, 52764.235 24/01/06,03:29:54,16,09,1, 11.8,1,1, -3.543, 10470.215, 378.738, 52764.183 24/01/06,03:29:54,17,09,1, 11.8,1,1, -3.543, 10470.201, 378.769, 52764.273 24/01/06,03:29:54,18,09,1, 11.8,1,1, -3.543, 10470.200, 378.756, 52764.231 24/01/06,03:29:54,19,09,1, 11.8,1,1, -3.543, 10470.225, 378.761, 52764.167 24/01/06,03:29:55,00,09,1, 11.8,1,1, -3.544, 10470.225, 378.761, 52764.167 24/01/06,03:29:55,01,09,1, 11.8,1,1, -3.544, 10470.203, 378.748, 52764.173 24/01/06,03:29:55,02,09,1, 11.8,1,1, -3.544, 10470.224, 378.764, 52764.130 24/01/06,03:29:55,03,09,1, 11.8,1,1, -3.544, 10470.192, 378.755, 52764.204 24/01/06,03:29:55,04,09,1, 11.8,1,1, -3.544, 10470.200, 378.761, 52764.180 24/01/06,03:29:55,05,09,1, 11.8,1,1, -3.544, 10470.195, 378.760, 52764.254 24/01/06,03:29:55,06,09,1, 11.8,1,1, -3.544, 10470.238, 378.769, 52764.175 24/01/06,03:29:55,07,09,1, 11.8,1,1, -3.544, 10470.219, 378.765, 52764.188 24/01/06,03:29:55,08,09,1, 11.8,1,1, -3.544, 10470.229, 378.756, 52764.183 24/01/06,03:29:55,09,09,1, 11.8,1,1, -3.544, 10470.229, 378.743, 52764.168 24/01/06,03:29:55,10,09,1, 11.8,1,1, -3.544, 10470.215, 378.736, 52764.168 24/01/06,03:29:55,11,09,1, 11.8,1,1, -3.544, 10470.233, 378.778, 52764.177 24/01/06,03:29:55,12,09,1, 11.8,1,1, -3.544, 10470.240, 378.773, 52764.240 24/01/06,03:29:55,13,09,1, 11.8,1,1, -3.544, 10470.215, 378.757, 52764.179 24/01/06,03:29:55,14,09,1, 11.8,1,1, -3.544, 10470.243, 378.767, 52764.252 24/01/06,03:29:55,15,09,1, 11.8,1,1, -3.544, 10470.222, 378.779, 52764.237 24/01/06,03:29:55,16,09,1, 11.8,1,1, -3.544, 10470.220, 378.753, 52764.142 24/01/06,03:29:55,17,09,1, 11.8,1,1, -3.544, 10470.226, 378.757, 52764.254 24/01/06,03:29:55,18,09,1, 11.8,1,1, -3.544, 10470.219, 378.770, 52764.237 24/01/06,03:29:55,19,09,1, 11.8,1,1, -3.544, 10470.217, 378.761, 52764.228 24/01/06,03:29:56,00,08,1, 11.9,1,1, -3.543, 10470.216, 378.761, 52764.228 24/01/06,03:29:56,01,08,1, 11.9,1,1, -3.543, 10470.219, 378.781, 52764.240 24/01/06,03:29:56,02,08,1, 11.9,1,1, -3.543, 10470.209, 378.767, 52764.254 24/01/06,03:29:56,03,08,1, 11.9,1,1, -3.543, 10470.216, 378.764, 52764.188 24/01/06,03:29:56,04,08,1, 11.9,1,1, -3.543, 10470.247, 378.765, 52764.271 24/01/06,03:29:56,05,08,1, 11.9,1,1, -3.543, 10470.225, 378.770, 52764.273 24/01/06,03:29:56,06,08,1, 11.9,1,1, -3.543, 10470.254, 378.791, 52764.219 24/01/06,03:29:56,07,08,1, 11.9,1,1, -3.543, 10470.247, 378.794, 52764.187 24/01/06,03:29:56,08,08,1, 11.9,1,1, -3.543, 10470.228, 378.786, 52764.220 24/01/06,03:29:56,09,08,1, 11.9,1,1, -3.543, 10470.223, 378.773, 52764.250 24/01/06,03:29:56,10,08,1, 11.9,1,1, -3.543, 10470.234, 378.770, 52764.238 24/01/06,03:29:56,11,08,1, 11.9,1,1, -3.543, 10470.248, 378.771, 52764.076 24/01/06,03:29:56,12,08,1, 11.9,1,1, -3.543, 10470.262, 378.772, 52764.305 24/01/06,03:29:56,13,08,1, 11.9,1,1, -3.543, 10470.245, 378.767, 52764.200 24/01/06,03:29:56,14,08,1, 11.9,1,1, -3.543, 10470.234, 378.806, 52764.259 24/01/06,03:29:56,15,08,1, 11.9,1,1, -3.543, 10470.215, 378.773, 52764.261 24/01/06,03:29:56,16,08,1, 11.9,1,1, -3.543, 10470.204, 378.786, 52764.249 24/01/06,03:29:56,17,08,1, 11.9,1,1, -3.543, 10470.235, 378.789, 52764.279 24/01/06,03:29:56,18,08,1, 11.9,1,1, -3.543, 10470.232, 378.789, 52764.207 24/01/06,03:29:56,19,08,1, 11.9,1,1, -3.543, 10470.243, 378.791, 52764.280 24/01/06,03:29:57,00,08,1, 11.9,1,1, -3.543, 10470.241, 378.791, 52764.280 24/01/06,03:29:57,01,08,1, 11.9,1,1, -3.543, 10470.229, 378.771, 52764.281 24/01/06,03:29:57,02,08,1, 11.9,1,1, -3.543, 10470.260, 378.855, 52764.541 24/01/06,03:29:57,03,08,1, 11.9,1,1, -3.543, 10470.229, 378.841, 52764.590 24/01/06,03:29:57,04,08,1, 11.9,1,1, -3.543, 10470.245, 378.837, 52764.606 24/01/06,03:29:57,05,08,1, 11.9,1,1, -3.543, 10470.230, 378.814, 52764.533 24/01/06,03:29:57,06,08,1, 11.9,1,1, -3.543, 10470.236, 378.829, 52764.533 24/01/06,03:29:57,07,08,1, 11.9,1,1, -3.543, 10470.251, 378.840, 52764.595 24/01/06,03:29:57,08,08,1, 11.9,1,1, -3.543, 10470.234, 378.839, 52764.568 24/01/06,03:29:57,09,08,1, 11.9,1,1, -3.543, 10470.245, 378.833, 52764.598 24/01/06,03:29:57,10,08,1, 11.9,1,1, -3.543, 10470.258, 378.839, 52764.584 24/01/06,03:29:57,11,08,1, 11.9,1,1, -3.543, 10470.265, 378.832, 52764.567 24/01/06,03:29:57,12,08,1, 11.9,1,1, -3.543, 10470.241, 378.825, 52764.520 24/01/06,03:29:57,13,08,1, 11.9,1,1, -3.543, 10470.261, 378.841, 52764.627 24/01/06,03:29:57,14,08,1, 11.9,1,1, -3.543, 10470.243, 378.817, 52764.617 24/01/06,03:29:57,15,08,1, 11.9,1,1, -3.543, 10470.239, 378.823, 52764.617 24/01/06,03:29:57,16,08,1, 11.9,1,1, -3.543, 10470.229, 378.817, 52764.540 24/01/06,03:29:57,17,08,1, 11.9,1,1, -3.543, 10470.245, 378.834, 52764.542 24/01/06,03:29:57,18,08,1, 11.9,1,1, -3.543, 10470.258, 378.815, 52764.575 24/01/06,03:29:57,19,08,1, 11.9,1,1, -3.543, 10470.248, 378.829, 52764.603 24/01/06,03:29:58,00,08,1, 11.9,1,1, -3.544, 10470.241, 378.829, 52764.603 24/01/06,03:29:58,01,08,1, 11.9,1,1, -3.544, 10470.228, 378.846, 52764.544 24/01/06,03:29:58,02,08,1, 11.9,1,1, -3.544, 10470.241, 378.839, 52764.579 24/01/06,03:29:58,03,08,1, 11.9,1,1, -3.544, 10470.244, 378.825, 52764.585 24/01/06,03:29:58,04,08,1, 11.9,1,1, -3.544, 10470.257, 378.822, 52764.563 24/01/06,03:29:58,05,08,1, 11.9,1,1, -3.544, 10470.239, 378.835, 52764.560 24/01/06,03:29:58,06,08,1, 11.9,1,1, -3.544, 10470.243, 378.835, 52764.567 24/01/06,03:29:58,07,08,1, 11.9,1,1, -3.544, 10470.222, 378.838, 52764.616 24/01/06,03:29:58,08,08,1, 11.9,1,1, -3.544, 10470.263, 378.832, 52764.570 24/01/06,03:29:58,09,08,1, 11.9,1,1, -3.544, 10470.254, 378.852, 52764.638 24/01/06,03:29:58,10,08,1, 11.9,1,1, -3.544, 10470.256, 378.803, 52764.585 24/01/06,03:29:58,11,08,1, 11.9,1,1, -3.544, 10470.238, 378.842, 52764.583 24/01/06,03:29:58,12,08,1, 11.9,1,1, -3.544, 10470.244, 378.841, 52764.619 24/01/06,03:29:58,13,08,1, 11.9,1,1, -3.544, 10470.257, 378.825, 52764.574 24/01/06,03:29:58,14,08,1, 11.9,1,1, -3.544, 10470.234, 378.845, 52764.590 24/01/06,03:29:58,15,08,1, 11.9,1,1, -3.544, 10470.263, 378.835, 52764.591 24/01/06,03:29:58,16,08,1, 11.9,1,1, -3.544, 10470.272, 378.842, 52764.547 24/01/06,03:29:58,17,08,1, 11.9,1,1, -3.544, 10470.249, 378.853, 52764.573 24/01/06,03:29:58,18,08,1, 11.9,1,1, -3.544, 10470.250, 378.833, 52764.551 24/01/06,03:29:58,19,08,1, 11.9,1,1, -3.544, 10470.253, 378.829, 52764.585 24/01/06,03:29:59,00,09,1, 11.9,1,1, -3.539, 10470.250, 378.829, 52764.585 24/01/06,03:29:59,01,09,1, 11.9,1,1, -3.539, 10470.236, 378.844, 52764.545 24/01/06,03:29:59,02,09,1, 11.9,1,1, -3.539, 10470.222, 378.833, 52764.632 24/01/06,03:29:59,03,09,1, 11.9,1,1, -3.539, 10470.237, 378.854, 52764.602 24/01/06,03:29:59,04,09,1, 11.9,1,1, -3.539, 10470.244, 378.837, 52764.606 24/01/06,03:29:59,05,09,1, 11.9,1,1, -3.539, 10470.228, 378.848, 52764.600 24/01/06,03:29:59,06,09,1, 11.9,1,1, -3.539, 10470.245, 378.827, 52764.627 24/01/06,03:29:59,07,09,1, 11.9,1,1, -3.539, 10470.251, 378.837, 52764.602 24/01/06,03:29:59,08,09,1, 11.9,1,1, -3.539, 10470.228, 378.859, 52764.657 24/01/06,03:29:59,09,09,1, 11.9,1,1, -3.539, 10470.227, 378.841, 52764.611 24/01/06,03:29:59,10,09,1, 11.9,1,1, -3.539, 10470.232, 378.840, 52764.616 24/01/06,03:29:59,11,09,1, 11.9,1,1, -3.539, 10470.250, 378.850, 52764.551 24/01/06,03:29:59,12,09,1, 11.9,1,1, -3.539, 10470.236, 378.815, 52764.554 24/01/06,03:29:59,13,09,1, 11.9,1,1, -3.539, 10470.227, 378.845, 52764.540 24/01/06,03:29:59,14,09,1, 11.9,1,1, -3.539, 10470.245, 378.850, 52764.624 24/01/06,03:29:59,15,09,1, 11.9,1,1, -3.539, 10470.250, 378.830, 52764.565 24/01/06,03:29:59,16,09,1, 11.9,1,1, -3.539, 10470.224, 378.841, 52764.571 24/01/06,03:29:59,17,09,1, 11.9,1,1, -3.539, 10470.235, 378.846, 52764.547 24/01/06,03:29:59,18,09,1, 11.9,1,1, -3.539, 10470.250, 378.852, 52764.636 24/01/06,03:29:59,19,09,1, 11.9,1,1, -3.539, 10470.248, 378.814, 52764.550 24/01/06,03:30:00,00,09,1, 11.9,1,1, -3.544, 10470.241, 378.814, 52764.550 24/01/06,03:30:00,01,09,1, 11.9,1,1, -3.544, 10470.234, 378.859, 52764.683 24/01/06,03:30:00,02,09,1, 11.9,1,1, -3.544, 10470.211, 378.790, 52764.281 24/01/06,03:30:00,03,09,1, 11.9,1,1, -3.544, 10470.224, 378.787, 52764.183 24/01/06,03:30:00,04,09,1, 11.9,1,1, -3.544, 10470.212, 378.780, 52764.212 24/01/06,03:30:00,05,09,1, 11.9,1,1, -3.544, 10470.230, 378.798, 52764.268 24/01/06,03:30:00,06,09,1, 11.9,1,1, -3.544, 10470.228, 378.801, 52764.293 24/01/06,03:30:00,07,09,1, 11.9,1,1, -3.544, 10470.216, 378.825, 52764.331 24/01/06,03:30:00,08,09,1, 11.9,1,1, -3.544, 10470.185, 378.783, 52764.321 24/01/06,03:30:00,09,09,1, 11.9,1,1, -3.544, 10470.226, 378.825, 52764.376 24/01/06,03:30:00,10,09,1, 11.9,1,1, -3.544, 10470.226, 378.790, 52764.312 24/01/06,03:30:00,11,09,1, 11.9,1,1, -3.544, 10470.207, 378.801, 52764.213 24/01/06,03:30:00,12,09,1, 11.9,1,1, -3.544, 10470.217, 378.789, 52764.251 24/01/06,03:30:00,13,09,1, 11.9,1,1, -3.544, 10470.223, 378.797, 52764.272 24/01/06,03:30:00,14,09,1, 11.9,1,1, -3.544, 10470.215, 378.818, 52764.349 24/01/06,03:30:00,15,09,1, 11.9,1,1, -3.544, 10470.207, 378.795, 52764.258 24/01/06,03:30:00,16,09,1, 11.9,1,1, -3.544, 10470.215, 378.812, 52764.286 24/01/06,03:30:00,17,09,1, 11.9,1,1, -3.544, 10470.206, 378.827, 52764.281 24/01/06,03:30:00,18,09,1, 11.9,1,1, -3.544, 10470.196, 378.807, 52764.278 24/01/06,03:30:00,19,09,1, 11.9,1,1, -3.544, 10470.216, 378.840, 52764.289 24/01/06,03:30:01,00,09,1, 11.9,1,1, -3.543, 10470.208, 378.840, 52764.289 24/01/06,03:30:01,01,09,1, 11.9,1,1, -3.543, 10470.206, 378.813, 52764.281 24/01/06,03:30:01,02,09,1, 11.9,1,1, -3.543, 10470.215, 378.820, 52764.308 24/01/06,03:30:01,03,09,1, 11.9,1,1, -3.543, 10470.202, 378.823, 52764.335 24/01/06,03:30:01,04,09,1, 11.9,1,1, -3.543, 10470.199, 378.829, 52764.267 24/01/06,03:30:01,05,09,1, 11.9,1,1, -3.543, 10470.191, 378.809, 52764.274 24/01/06,03:30:01,06,09,1, 11.9,1,1, -3.543, 10470.203, 378.825, 52764.251 24/01/06,03:30:01,07,09,1, 11.9,1,1, -3.543, 10470.180, 378.799, 52764.280 24/01/06,03:30:01,08,09,1, 11.9,1,1, -3.543, 10470.205, 378.793, 52764.296 24/01/06,03:30:01,09,09,1, 11.9,1,1, -3.543, 10470.189, 378.813, 52764.341 24/01/06,03:30:01,10,09,1, 11.9,1,1, -3.543, 10470.184, 378.809, 52764.271 24/01/06,03:30:01,11,09,1, 11.9,1,1, -3.543, 10470.198, 378.821, 52764.285 24/01/06,03:30:01,12,09,1, 11.9,1,1, -3.543, 10470.209, 378.825, 52764.206 24/01/06,03:30:01,13,09,1, 11.9,1,1, -3.543, 10470.199, 378.839, 52764.302 24/01/06,03:30:01,14,09,1, 11.9,1,1, -3.543, 10470.205, 378.825, 52764.346 24/01/06,03:30:01,15,09,1, 11.9,1,1, -3.543, 10470.204, 378.849, 52764.308 24/01/06,03:30:01,16,09,1, 11.9,1,1, -3.543, 10470.198, 378.818, 52764.363 24/01/06,03:30:01,17,09,1, 11.9,1,1, -3.543, 10470.229, 378.845, 52764.366 24/01/06,03:30:01,18,09,1, 11.9,1,1, -3.543, 10470.209, 378.822, 52764.358 24/01/06,03:30:01,19,09,1, 11.9,1,1, -3.543, 10470.219, 378.835, 52764.361 24/01/06,03:30:02,00,09,1, 11.9,1,1, -3.543, 10470.216, 378.835, 52764.361 24/01/06,03:30:02,01,09,1, 11.9,1,1, -3.543, 10470.192, 378.818, 52764.290 24/01/06,03:30:02,02,09,1, 11.9,1,1, -3.543, 10470.214, 378.828, 52764.316 24/01/06,03:30:02,03,09,1, 11.9,1,1, -3.543, 10470.202, 378.828, 52764.328 24/01/06,03:30:02,04,09,1, 11.9,1,1, -3.543, 10470.191, 378.829, 52764.300 24/01/06,03:30:02,05,09,1, 11.9,1,1, -3.543, 10470.192, 378.802, 52764.318 24/01/06,03:30:02,06,09,1, 11.9,1,1, -3.543, 10470.201, 378.788, 52764.295 24/01/06,03:30:02,07,09,1, 11.9,1,1, -3.543, 10470.225, 378.829, 52764.336 24/01/06,03:30:02,08,09,1, 11.9,1,1, -3.543, 10470.198, 378.824, 52764.376 24/01/06,03:30:02,09,09,1, 11.9,1,1, -3.543, 10470.206, 378.813, 52764.360 24/01/06,03:30:02,10,09,1, 11.9,1,1, -3.543, 10470.200, 378.820, 52764.368 24/01/06,03:30:02,11,09,1, 11.9,1,1, -3.543, 10470.225, 378.819, 52764.312 24/01/06,03:30:02,12,09,1, 11.9,1,1, -3.543, 10470.184, 378.836, 52764.360 24/01/06,03:30:02,13,09,1, 11.9,1,1, -3.543, 10470.220, 378.827, 52764.345 24/01/06,03:30:02,14,09,1, 11.9,1,1, -3.543, 10470.203, 378.817, 52764.292 24/01/06,03:30:02,15,09,1, 11.9,1,1, -3.543, 10470.202, 378.836, 52764.376 24/01/06,03:30:02,16,09,1, 11.9,1,1, -3.543, 10470.203, 378.831, 52764.401 24/01/06,03:30:02,17,09,1, 11.9,1,1, -3.543, 10470.215, 378.825, 52764.359 24/01/06,03:30:02,18,09,1, 11.9,1,1, -3.543, 10470.213, 378.828, 52764.293 24/01/06,03:30:02,19,09,1, 11.9,1,1, -3.543, 10470.196, 378.832, 52764.332 24/01/06,03:30:03,00,09,1, 11.9,1,1, -3.544, 10470.191, 378.832, 52764.332 24/01/06,03:30:03,01,09,1, 11.9,1,1, -3.544, 10470.215, 378.815, 52764.151 24/01/06,03:30:03,02,09,1, 11.9,1,1, -3.544, 10470.190, 378.821, 52764.437 24/01/06,03:30:03,03,09,1, 11.9,1,1, -3.544, 10470.213, 378.821, 52764.427 24/01/06,03:30:03,04,09,1, 11.9,1,1, -3.544, 10470.204, 378.820, 52764.328 24/01/06,03:30:03,05,09,1, 11.9,1,1, -3.544, 10470.206, 378.816, 52764.328 24/01/06,03:30:03,06,09,1, 11.9,1,1, -3.544, 10470.213, 378.818, 52764.371 24/01/06,03:30:03,07,09,1, 11.9,1,1, -3.544, 10470.205, 378.823, 52764.367 24/01/06,03:30:03,08,09,1, 11.9,1,1, -3.544, 10470.203, 378.811, 52764.370 24/01/06,03:30:03,09,09,1, 11.9,1,1, -3.544, 10470.210, 378.793, 52764.371 24/01/06,03:30:03,10,09,1, 11.9,1,1, -3.544, 10470.213, 378.812, 52764.347 24/01/06,03:30:03,11,09,1, 11.9,1,1, -3.544, 10470.218, 378.810, 52764.277 24/01/06,03:30:03,12,09,1, 11.9,1,1, -3.544, 10470.198, 378.825, 52764.322 24/01/06,03:30:03,13,09,1, 11.9,1,1, -3.544, 10470.217, 378.832, 52764.303 24/01/06,03:30:03,14,09,1, 11.9,1,1, -3.544, 10470.225, 378.812, 52764.332 24/01/06,03:30:03,15,09,1, 11.9,1,1, -3.544, 10470.204, 378.811, 52764.284 24/01/06,03:30:03,16,09,1, 11.9,1,1, -3.544, 10470.236, 378.826, 52764.287 24/01/06,03:30:03,17,09,1, 11.9,1,1, -3.544, 10470.235, 378.799, 52764.322 24/01/06,03:30:03,18,09,1, 11.9,1,1, -3.544, 10470.217, 378.820, 52764.368 24/01/06,03:30:03,19,09,1, 11.9,1,1, -3.544, 10470.220, 378.798, 52764.317 24/01/06,03:30:04,00,09,1, 11.8,1,1, -3.541, 10470.216, 378.798, 52764.317 24/01/06,03:30:04,01,09,1, 11.8,1,1, -3.541, 10470.226, 378.795, 52764.325 24/01/06,03:30:04,02,09,1, 11.8,1,1, -3.541, 10470.205, 378.811, 52764.357 24/01/06,03:30:04,03,09,1, 11.8,1,1, -3.541, 10470.223, 378.813, 52764.334 24/01/06,03:30:04,04,09,1, 11.8,1,1, -3.541, 10470.230, 378.813, 52764.379 24/01/06,03:30:04,05,09,1, 11.8,1,1, -3.541, 10470.197, 378.822, 52764.399 24/01/06,03:30:04,06,09,1, 11.8,1,1, -3.541, 10470.204, 378.798, 52764.391 24/01/06,03:30:04,07,09,1, 11.8,1,1, -3.541, 10470.219, 378.802, 52764.387 24/01/06,03:30:04,08,09,1, 11.8,1,1, -3.541, 10470.220, 378.816, 52764.347 24/01/06,03:30:04,09,09,1, 11.8,1,1, -3.541, 10470.217, 378.801, 52764.266 24/01/06,03:30:04,10,09,1, 11.8,1,1, -3.541, 10470.205, 378.801, 52764.379 24/01/06,03:30:04,11,09,1, 11.8,1,1, -3.541, 10470.239, 378.808, 52764.286 24/01/06,03:30:04,12,09,1, 11.8,1,1, -3.541, 10470.234, 378.792, 52764.375 24/01/06,03:30:04,13,09,1, 11.8,1,1, -3.541, 10470.234, 378.815, 52764.279 24/01/06,03:30:04,14,09,1, 11.8,1,1, -3.541, 10470.221, 378.801, 52764.419 24/01/06,03:30:04,15,09,1, 11.8,1,1, -3.541, 10470.272, 378.785, 52764.059 24/01/06,03:30:04,16,09,1, 11.8,1,1, -3.541, 10470.233, 378.806, 52764.279 24/01/06,03:30:04,17,09,1, 11.8,1,1, -3.541, 10470.218, 378.823, 52764.348 24/01/06,03:30:04,18,09,1, 11.8,1,1, -3.541, 10470.241, 378.814, 52764.334 24/01/06,03:30:04,19,09,1, 11.8,1,1, -3.541, 10470.257, 378.804, 52764.343 24/01/06,03:30:05,00,09,1, 11.9,1,1, -3.541, 10470.250, 378.804, 52764.343 24/01/06,03:30:05,01,09,1, 11.9,1,1, -3.541, 10470.275, 378.835, 52764.329 24/01/06,03:30:05,02,09,1, 11.9,1,1, -3.541, 10470.242, 378.794, 52764.331 24/01/06,03:30:05,03,09,1, 11.9,1,1, -3.541, 10470.252, 378.816, 52764.417 24/01/06,03:30:05,04,09,1, 11.9,1,1, -3.541, 10470.260, 378.823, 52764.431 24/01/06,03:30:05,05,09,1, 11.9,1,1, -3.541, 10470.239, 378.833, 52764.392 24/01/06,03:30:05,06,09,1, 11.9,1,1, -3.541, 10470.253, 378.832, 52764.340 24/01/06,03:30:05,07,09,1, 11.9,1,1, -3.541, 10470.231, 378.798, 52764.358 24/01/06,03:30:05,08,09,1, 11.9,1,1, -3.541, 10470.237, 378.808, 52764.342 24/01/06,03:30:05,09,09,1, 11.9,1,1, -3.541, 10470.221, 378.823, 52764.415 24/01/06,03:30:05,10,09,1, 11.9,1,1, -3.541, 10470.241, 378.815, 52764.373 24/01/06,03:30:05,11,09,1, 11.9,1,1, -3.541, 10470.253, 378.815, 52764.369 24/01/06,03:30:05,12,09,1, 11.9,1,1, -3.541, 10470.210, 378.824, 52764.321 24/01/06,03:30:05,13,09,1, 11.9,1,1, -3.541, 10470.253, 378.831, 52764.418 24/01/06,03:30:05,14,09,1, 11.9,1,1, -3.541, 10470.244, 378.859, 52764.434 24/01/06,03:30:05,15,09,1, 11.9,1,1, -3.541, 10470.243, 378.804, 52764.388 24/01/06,03:30:05,16,09,1, 11.9,1,1, -3.541, 10470.255, 378.856, 52764.492 24/01/06,03:30:05,17,09,1, 11.9,1,1, -3.541, 10470.253, 378.810, 52764.472 24/01/06,03:30:05,18,09,1, 11.9,1,1, -3.541, 10470.248, 378.856, 52764.498 24/01/06,03:30:05,19,09,1, 11.9,1,1, -3.541, 10470.219, 378.829, 52764.459 24/01/06,03:30:06,00,09,1, 11.9,1,1, -3.542, 10470.216, 378.829, 52764.459 24/01/06,03:30:06,01,09,1, 11.9,1,1, -3.542, 10470.245, 378.823, 52764.344 24/01/06,03:30:06,02,09,1, 11.9,1,1, -3.542, 10470.239, 378.832, 52764.430 24/01/06,03:30:06,03,09,1, 11.9,1,1, -3.542, 10470.263, 378.826, 52764.416 24/01/06,03:30:06,04,09,1, 11.9,1,1, -3.542, 10470.244, 378.800, 52764.349 24/01/06,03:30:06,05,09,1, 11.9,1,1, -3.542, 10470.219, 378.823, 52764.376 24/01/06,03:30:06,06,09,1, 11.9,1,1, -3.542, 10470.250, 378.813, 52764.371 24/01/06,03:30:06,07,09,1, 11.9,1,1, -3.542, 10470.229, 378.806, 52764.372 24/01/06,03:30:06,08,09,1, 11.9,1,1, -3.542, 10470.248, 378.827, 52764.364 24/01/06,03:30:06,09,09,1, 11.9,1,1, -3.542, 10470.231, 378.809, 52764.370 24/01/06,03:30:06,10,09,1, 11.9,1,1, -3.542, 10470.283, 378.805, 52764.324 24/01/06,03:30:06,11,09,1, 11.9,1,1, -3.542, 10470.232, 378.844, 52764.379 24/01/06,03:30:06,12,09,1, 11.9,1,1, -3.542, 10470.234, 378.821, 52764.385 24/01/06,03:30:06,13,09,1, 11.9,1,1, -3.542, 10470.234, 378.826, 52764.339 24/01/06,03:30:06,14,09,1, 11.9,1,1, -3.542, 10470.263, 378.803, 52764.389 24/01/06,03:30:06,15,09,1, 11.9,1,1, -3.542, 10470.233, 378.831, 52764.428 24/01/06,03:30:06,16,09,1, 11.9,1,1, -3.542, 10470.274, 378.838, 52764.408 24/01/06,03:30:06,17,09,1, 11.9,1,1, -3.542, 10470.249, 378.805, 52764.396 24/01/06,03:30:06,18,09,1, 11.9,1,1, -3.542, 10470.271, 378.815, 52764.384 24/01/06,03:30:06,19,09,1, 11.9,1,1, -3.542, 10470.268, 378.829, 52764.401 24/01/06,03:30:07,00,09,1, 11.9,1,1, -3.543, 10470.266, 378.829, 52764.401 24/01/06,03:30:07,01,09,1, 11.9,1,1, -3.543, 10470.253, 378.818, 52764.405 24/01/06,03:30:07,02,09,1, 11.9,1,1, -3.543, 10470.241, 378.821, 52764.379 24/01/06,03:30:07,03,09,1, 11.9,1,1, -3.543, 10470.249, 378.824, 52764.398 24/01/06,03:30:07,04,09,1, 11.9,1,1, -3.543, 10470.240, 378.812, 52764.409 24/01/06,03:30:07,05,09,1, 11.9,1,1, -3.543, 10470.247, 378.829, 52764.459 24/01/06,03:30:07,06,09,1, 11.9,1,1, -3.543, 10470.246, 378.819, 52764.367 24/01/06,03:30:07,07,09,1, 11.9,1,1, -3.543, 10470.254, 378.828, 52764.433 24/01/06,03:30:07,08,09,1, 11.9,1,1, -3.543, 10470.249, 378.848, 52764.376 24/01/06,03:30:07,09,09,1, 11.9,1,1, -3.543, 10470.242, 378.844, 52764.445 24/01/06,03:30:07,10,09,1, 11.9,1,1, -3.543, 10470.251, 378.822, 52764.399 24/01/06,03:30:07,11,09,1, 11.9,1,1, -3.543, 10470.246, 378.811, 52764.462 24/01/06,03:30:07,12,09,1, 11.9,1,1, -3.543, 10470.257, 378.826, 52764.430 24/01/06,03:30:07,13,09,1, 11.9,1,1, -3.543, 10470.270, 378.804, 52764.354 24/01/06,03:30:07,14,09,1, 11.9,1,1, -3.543, 10470.241, 378.821, 52764.423 24/01/06,03:30:07,15,09,1, 11.9,1,1, -3.543, 10470.260, 378.835, 52764.432 24/01/06,03:30:07,16,09,1, 11.9,1,1, -3.543, 10470.200, 378.819, 52764.387 24/01/06,03:30:07,17,09,1, 11.9,1,1, -3.543, 10470.270, 378.832, 52764.415 24/01/06,03:30:07,18,09,1, 11.9,1,1, -3.543, 10470.245, 378.835, 52764.419 24/01/06,03:30:07,19,09,1, 11.9,1,1, -3.543, 10470.226, 378.817, 52764.409 24/01/06,03:30:08,00,08,1, 11.8,1,1, -3.545, 10470.225, 378.817, 52764.409 24/01/06,03:30:08,01,08,1, 11.8,1,1, -3.545, 10470.256, 378.818, 52764.334 24/01/06,03:30:08,02,08,1, 11.8,1,1, -3.545, 10470.262, 378.807, 52764.353 24/01/06,03:30:08,03,08,1, 11.8,1,1, -3.545, 10470.272, 378.834, 52764.407 24/01/06,03:30:08,04,08,1, 11.8,1,1, -3.545, 10470.272, 378.851, 52764.591 24/01/06,03:30:08,05,08,1, 11.8,1,1, -3.545, 10470.244, 378.834, 52764.561 24/01/06,03:30:08,06,08,1, 11.8,1,1, -3.545, 10470.275, 378.806, 52764.434 24/01/06,03:30:08,07,08,1, 11.8,1,1, -3.545, 10470.274, 378.802, 52764.316 24/01/06,03:30:08,08,08,1, 11.8,1,1, -3.545, 10470.265, 378.817, 52764.376 24/01/06,03:30:08,09,08,1, 11.8,1,1, -3.545, 10470.267, 378.829, 52764.407 24/01/06,03:30:08,10,08,1, 11.8,1,1, -3.545, 10470.277, 378.822, 52764.456 24/01/06,03:30:08,11,08,1, 11.8,1,1, -3.545, 10470.255, 378.844, 52764.494 24/01/06,03:30:08,12,08,1, 11.8,1,1, -3.545, 10470.294, 378.824, 52764.458 24/01/06,03:30:08,13,08,1, 11.8,1,1, -3.545, 10470.289, 378.812, 52764.445 24/01/06,03:30:08,14,08,1, 11.8,1,1, -3.545, 10470.292, 378.793, 52764.412 24/01/06,03:30:08,15,08,1, 11.8,1,1, -3.545, 10470.292, 378.788, 52764.374 24/01/06,03:30:08,16,08,1, 11.8,1,1, -3.545, 10470.304, 378.832, 52764.419 24/01/06,03:30:08,17,08,1, 11.8,1,1, -3.545, 10470.268, 378.819, 52764.482 24/01/06,03:30:08,18,08,1, 11.8,1,1, -3.545, 10470.283, 378.807, 52764.436 24/01/06,03:30:08,19,08,1, 11.8,1,1, -3.545, 10470.318, 378.802, 52764.437 24/01/06,03:30:09,00,08,1, 11.9,1,1, -3.544, 10470.316, 378.802, 52764.437 24/01/06,03:30:09,01,08,1, 11.9,1,1, -3.544, 10470.313, 378.800, 52764.421 24/01/06,03:30:09,02,08,1, 11.9,1,1, -3.544, 10470.326, 378.790, 52764.449 24/01/06,03:30:09,03,08,1, 11.9,1,1, -3.544, 10470.282, 378.798, 52764.392 24/01/06,03:30:09,04,08,1, 11.9,1,1, -3.544, 10470.312, 378.797, 52764.465 24/01/06,03:30:09,05,08,1, 11.9,1,1, -3.544, 10470.289, 378.793, 52764.483 24/01/06,03:30:09,06,08,1, 11.9,1,1, -3.544, 10470.295, 378.803, 52764.461 24/01/06,03:30:09,07,08,1, 11.9,1,1, -3.544, 10470.302, 378.815, 52764.429 24/01/06,03:30:09,08,08,1, 11.9,1,1, -3.544, 10470.325, 378.779, 52764.393 24/01/06,03:30:09,09,08,1, 11.9,1,1, -3.544, 10470.329, 378.779, 52764.260 24/01/06,03:30:09,10,08,1, 11.9,1,1, -3.544, 10470.324, 378.815, 52764.521 24/01/06,03:30:09,11,08,1, 11.9,1,1, -3.544, 10470.321, 378.812, 52764.542 24/01/06,03:30:09,12,08,1, 11.9,1,1, -3.544, 10470.317, 378.809, 52764.396 24/01/06,03:30:09,13,08,1, 11.9,1,1, -3.544, 10470.318, 378.807, 52764.446 24/01/06,03:30:09,14,08,1, 11.9,1,1, -3.544, 10470.339, 378.821, 52764.439 24/01/06,03:30:09,15,08,1, 11.9,1,1, -3.544, 10470.323, 378.801, 52764.417 24/01/06,03:30:09,16,08,1, 11.9,1,1, -3.544, 10470.347, 378.795, 52764.344 24/01/06,03:30:09,17,08,1, 11.9,1,1, -3.544, 10470.306, 378.777, 52764.419 24/01/06,03:30:09,18,08,1, 11.9,1,1, -3.544, 10470.307, 378.782, 52764.378 24/01/06,03:30:09,19,08,1, 11.9,1,1, -3.544, 10470.319, 378.827, 52764.424 24/01/06,03:30:10,00,08,1, 11.9,1,1, -3.544, 10470.316, 378.827, 52764.424 24/01/06,03:30:10,01,08,1, 11.9,1,1, -3.544, 10470.351, 378.779, 52764.434 24/01/06,03:30:10,02,08,1, 11.9,1,1, -3.544, 10470.335, 378.809, 52764.393 24/01/06,03:30:10,03,08,1, 11.9,1,1, -3.544, 10470.341, 378.787, 52764.348 24/01/06,03:30:10,04,08,1, 11.9,1,1, -3.544, 10470.328, 378.797, 52764.370 24/01/06,03:30:10,05,08,1, 11.9,1,1, -3.544, 10470.360, 378.788, 52764.458 24/01/06,03:30:10,06,08,1, 11.9,1,1, -3.544, 10470.362, 378.779, 52764.439 24/01/06,03:30:10,07,08,1, 11.9,1,1, -3.544, 10470.354, 378.774, 52764.447 24/01/06,03:30:10,08,08,1, 11.9,1,1, -3.544, 10470.348, 378.775, 52764.406 24/01/06,03:30:10,09,08,1, 11.9,1,1, -3.544, 10470.365, 378.784, 52764.434 24/01/06,03:30:10,10,08,1, 11.9,1,1, -3.544, 10470.359, 378.798, 52764.446 24/01/06,03:30:10,11,08,1, 11.9,1,1, -3.544, 10470.358, 378.801, 52764.424 24/01/06,03:30:10,12,08,1, 11.9,1,1, -3.544, 10470.388, 378.804, 52764.465 24/01/06,03:30:10,13,08,1, 11.9,1,1, -3.544, 10470.383, 378.816, 52764.503 24/01/06,03:30:10,14,08,1, 11.9,1,1, -3.544, 10470.385, 378.810, 52764.463 24/01/06,03:30:10,15,08,1, 11.9,1,1, -3.544, 10470.382, 378.818, 52764.532 24/01/06,03:30:10,16,08,1, 11.9,1,1, -3.544, 10470.382, 378.798, 52764.442 24/01/06,03:30:10,17,08,1, 11.9,1,1, -3.544, 10470.389, 378.797, 52764.467 24/01/06,03:30:10,18,08,1, 11.9,1,1, -3.544, 10470.404, 378.790, 52764.389 24/01/06,03:30:10,19,08,1, 11.9,1,1, -3.544, 10470.387, 378.793, 52764.410 24/01/06,03:30:11,00,07,1, 11.9,1,1, -3.540, 10470.383, 378.793, 52764.410 24/01/06,03:30:11,01,07,1, 11.9,1,1, -3.540, 10470.387, 378.826, 52764.487 24/01/06,03:30:11,02,07,1, 11.9,1,1, -3.540, 10470.396, 378.823, 52764.472 24/01/06,03:30:11,03,07,1, 11.9,1,1, -3.540, 10470.363, 378.782, 52764.513 24/01/06,03:30:11,04,07,1, 11.9,1,1, -3.540, 10470.379, 378.785, 52764.499 24/01/06,03:30:11,05,07,1, 11.9,1,1, -3.540, 10470.418, 378.830, 52764.432 24/01/06,03:30:11,06,07,1, 11.9,1,1, -3.540, 10470.392, 378.801, 52764.500 24/01/06,03:30:11,07,07,1, 11.9,1,1, -3.540, 10470.426, 378.846, 52764.512 24/01/06,03:30:11,08,07,1, 11.9,1,1, -3.540, 10470.412, 378.814, 52764.486 24/01/06,03:30:11,09,07,1, 11.9,1,1, -3.540, 10470.396, 378.777, 52764.458 24/01/06,03:30:11,10,07,1, 11.9,1,1, -3.540, 10470.446, 378.847, 52764.452 24/01/06,03:30:11,11,07,1, 11.9,1,1, -3.540, 10470.412, 378.788, 52764.419 24/01/06,03:30:11,12,07,1, 11.9,1,1, -3.540, 10470.417, 378.794, 52764.512 24/01/06,03:30:11,13,07,1, 11.9,1,1, -3.540, 10470.433, 378.807, 52764.502 24/01/06,03:30:11,14,07,1, 11.9,1,1, -3.540, 10470.419, 378.836, 52764.452 24/01/06,03:30:11,15,07,1, 11.9,1,1, -3.540, 10470.405, 378.823, 52764.485 24/01/06,03:30:11,16,07,1, 11.9,1,1, -3.540, 10470.424, 378.820, 52764.496 24/01/06,03:30:11,17,07,1, 11.9,1,1, -3.540, 10470.431, 378.827, 52764.490 24/01/06,03:30:11,18,07,1, 11.9,1,1, -3.540, 10470.431, 378.836, 52764.412 24/01/06,03:30:11,19,07,1, 11.9,1,1, -3.540, 10470.455, 378.870, 52764.507 24/01/06,03:30:12,00,08,1, 11.9,1,1, -3.544, 10470.450, 378.870, 52764.507 24/01/06,03:30:12,01,08,1, 11.9,1,1, -3.544, 10470.439, 378.851, 52764.495 24/01/06,03:30:12,02,08,1, 11.9,1,1, -3.544, 10470.416, 378.813, 52764.470 24/01/06,03:30:12,03,08,1, 11.9,1,1, -3.544, 10470.424, 378.845, 52764.440 24/01/06,03:30:12,04,08,1, 11.9,1,1, -3.544, 10470.444, 378.813, 52764.499 24/01/06,03:30:12,05,08,1, 11.9,1,1, -3.544, 10470.435, 378.835, 52764.477 24/01/06,03:30:12,06,08,1, 11.9,1,1, -3.544, 10470.467, 378.864, 52764.446 24/01/06,03:30:12,07,08,1, 11.9,1,1, -3.544, 10470.462, 378.853, 52764.498 24/01/06,03:30:12,08,08,1, 11.9,1,1, -3.544, 10470.450, 378.845, 52764.540 24/01/06,03:30:12,09,08,1, 11.9,1,1, -3.544, 10470.452, 378.822, 52764.498 24/01/06,03:30:12,10,08,1, 11.9,1,1, -3.544, 10470.463, 378.850, 52764.473 24/01/06,03:30:12,11,08,1, 11.9,1,1, -3.544, 10470.470, 378.848, 52764.540 24/01/06,03:30:12,12,08,1, 11.9,1,1, -3.544, 10470.455, 378.837, 52764.473 24/01/06,03:30:12,13,08,1, 11.9,1,1, -3.544, 10470.484, 378.834, 52764.464 24/01/06,03:30:12,14,08,1, 11.9,1,1, -3.544, 10470.454, 378.818, 52764.482 24/01/06,03:30:12,15,08,1, 11.9,1,1, -3.544, 10470.450, 378.847, 52764.561 24/01/06,03:30:12,16,08,1, 11.9,1,1, -3.544, 10470.486, 378.849, 52764.542 24/01/06,03:30:12,17,08,1, 11.9,1,1, -3.544, 10470.482, 378.818, 52764.438 24/01/06,03:30:12,18,08,1, 11.9,1,1, -3.544, 10470.465, 378.840, 52764.438 24/01/06,03:30:12,19,08,1, 11.9,1,1, -3.544, 10470.475, 378.848, 52764.490 24/01/06,03:30:13,00,08,1, 11.9,1,1, -3.543, 10470.467, 378.848, 52764.490 24/01/06,03:30:13,01,08,1, 11.9,1,1, -3.543, 10470.477, 378.852, 52764.499 24/01/06,03:30:13,02,08,1, 11.9,1,1, -3.543, 10470.478, 378.846, 52764.505 24/01/06,03:30:13,03,08,1, 11.9,1,1, -3.543, 10470.472, 378.874, 52764.552 24/01/06,03:30:13,04,08,1, 11.9,1,1, -3.543, 10470.505, 378.863, 52764.551 24/01/06,03:30:13,05,08,1, 11.9,1,1, -3.543, 10470.501, 378.871, 52764.473 24/01/06,03:30:13,06,08,1, 11.9,1,1, -3.543, 10470.463, 378.868, 52764.491 24/01/06,03:30:13,07,08,1, 11.9,1,1, -3.543, 10470.501, 378.852, 52764.529 24/01/06,03:30:13,08,08,1, 11.9,1,1, -3.543, 10470.519, 378.877, 52764.551 24/01/06,03:30:13,09,08,1, 11.9,1,1, -3.543, 10470.474, 378.840, 52764.563 24/01/06,03:30:13,10,08,1, 11.9,1,1, -3.543, 10470.507, 378.890, 52764.542 24/01/06,03:30:13,11,08,1, 11.9,1,1, -3.543, 10470.525, 378.890, 52764.490 24/01/06,03:30:13,12,08,1, 11.9,1,1, -3.543, 10470.530, 378.861, 52764.502 24/01/06,03:30:13,13,08,1, 11.9,1,1, -3.543, 10470.498, 378.877, 52764.537 24/01/06,03:30:13,14,08,1, 11.9,1,1, -3.543, 10470.492, 378.837, 52764.482 24/01/06,03:30:13,15,08,1, 11.9,1,1, -3.543, 10470.488, 378.866, 52764.471 24/01/06,03:30:13,16,08,1, 11.9,1,1, -3.543, 10470.521, 378.883, 52764.518 24/01/06,03:30:13,17,08,1, 11.9,1,1, -3.543, 10470.517, 378.898, 52764.568 24/01/06,03:30:13,18,08,1, 11.9,1,1, -3.543, 10470.484, 378.881, 52764.485 24/01/06,03:30:13,19,08,1, 11.9,1,1, -3.543, 10470.522, 378.823, 52764.457 24/01/06,03:30:14,00,07,1, 11.8,1,1, -3.543, 10470.517, 378.823, 52764.457 24/01/06,03:30:14,01,07,1, 11.8,1,1, -3.543, 10470.499, 378.881, 52764.570 24/01/06,03:30:14,02,07,1, 11.8,1,1, -3.543, 10470.507, 378.879, 52764.560 24/01/06,03:30:14,03,07,1, 11.8,1,1, -3.543, 10470.505, 378.889, 52764.587 24/01/06,03:30:14,04,07,1, 11.8,1,1, -3.543, 10470.521, 378.902, 52764.568 24/01/06,03:30:14,05,07,1, 11.8,1,1, -3.543, 10470.514, 378.853, 52764.450 24/01/06,03:30:14,06,07,1, 11.8,1,1, -3.543, 10470.518, 378.895, 52764.554 24/01/06,03:30:14,07,07,1, 11.8,1,1, -3.543, 10470.535, 378.872, 52764.535 24/01/06,03:30:14,08,07,1, 11.8,1,1, -3.543, 10470.497, 378.885, 52764.568 24/01/06,03:30:14,09,07,1, 11.8,1,1, -3.543, 10470.542, 378.893, 52764.483 24/01/06,03:30:14,10,07,1, 11.8,1,1, -3.543, 10470.546, 378.902, 52764.575 24/01/06,03:30:14,11,07,1, 11.8,1,1, -3.543, 10470.539, 378.929, 52764.607 24/01/06,03:30:14,12,07,1, 11.8,1,1, -3.543, 10470.551, 378.888, 52764.559 24/01/06,03:30:14,13,07,1, 11.8,1,1, -3.543, 10470.547, 378.882, 52764.504 24/01/06,03:30:14,14,07,1, 11.8,1,1, -3.543, 10470.533, 378.880, 52764.550 24/01/06,03:30:14,15,07,1, 11.8,1,1, -3.543, 10470.568, 378.886, 52764.616 24/01/06,03:30:14,16,07,1, 11.8,1,1, -3.543, 10470.557, 378.882, 52764.509 24/01/06,03:30:14,17,07,1, 11.8,1,1, -3.543, 10470.534, 378.901, 52764.589 24/01/06,03:30:14,18,07,1, 11.8,1,1, -3.543, 10470.518, 378.876, 52764.517 24/01/06,03:30:14,19,07,1, 11.8,1,1, -3.543, 10470.543, 378.891, 52764.476 24/01/06,03:30:15,00,08,1, 11.9,1,1, -3.544, 10470.542, 378.891, 52764.476 24/01/06,03:30:15,01,08,1, 11.9,1,1, -3.544, 10470.554, 378.897, 52764.525 24/01/06,03:30:15,02,08,1, 11.9,1,1, -3.544, 10470.542, 378.884, 52764.567 24/01/06,03:30:15,03,08,1, 11.9,1,1, -3.544, 10470.532, 378.896, 52764.547 24/01/06,03:30:15,04,08,1, 11.9,1,1, -3.544, 10470.541, 378.881, 52764.577 24/01/06,03:30:15,05,08,1, 11.9,1,1, -3.544, 10470.548, 378.885, 52764.526 24/01/06,03:30:15,06,08,1, 11.9,1,1, -3.544, 10470.570, 378.871, 52764.476 24/01/06,03:30:15,07,08,1, 11.9,1,1, -3.544, 10470.519, 378.879, 52764.523 24/01/06,03:30:15,08,08,1, 11.9,1,1, -3.544, 10470.571, 378.870, 52764.492 24/01/06,03:30:15,09,08,1, 11.9,1,1, -3.544, 10470.560, 378.900, 52764.553 24/01/06,03:30:15,10,08,1, 11.9,1,1, -3.544, 10470.574, 378.909, 52764.553 24/01/06,03:30:15,11,08,1, 11.9,1,1, -3.544, 10470.572, 378.915, 52764.541 24/01/06,03:30:15,12,08,1, 11.9,1,1, -3.544, 10470.559, 378.892, 52764.522 24/01/06,03:30:15,13,08,1, 11.9,1,1, -3.544, 10470.575, 378.914, 52764.502 24/01/06,03:30:15,14,08,1, 11.9,1,1, -3.544, 10470.558, 378.933, 52764.565 24/01/06,03:30:15,15,08,1, 11.9,1,1, -3.544, 10470.579, 378.927, 52764.579 24/01/06,03:30:15,16,08,1, 11.9,1,1, -3.544, 10470.572, 378.917, 52764.579 24/01/06,03:30:15,17,08,1, 11.9,1,1, -3.544, 10470.587, 378.933, 52764.571 24/01/06,03:30:15,18,08,1, 11.9,1,1, -3.544, 10470.570, 378.909, 52764.567 24/01/06,03:30:15,19,08,1, 11.9,1,1, -3.544, 10470.609, 378.911, 52764.579 24/01/06,03:30:16,00,08,1, 11.9,1,1, -3.541, 10470.608, 378.911, 52764.579 24/01/06,03:30:16,01,08,1, 11.9,1,1, -3.541, 10470.602, 378.926, 52764.532 24/01/06,03:30:16,02,08,1, 11.9,1,1, -3.541, 10470.627, 378.922, 52764.571 24/01/06,03:30:16,03,08,1, 11.9,1,1, -3.541, 10470.593, 378.905, 52764.523 24/01/06,03:30:16,04,08,1, 11.9,1,1, -3.541, 10470.616, 378.932, 52764.562 24/01/06,03:30:16,05,08,1, 11.9,1,1, -3.541, 10470.600, 378.894, 52764.542 24/01/06,03:30:16,06,08,1, 11.9,1,1, -3.541, 10470.590, 378.941, 52764.489 24/01/06,03:30:16,07,08,1, 11.9,1,1, -3.541, 10470.615, 378.927, 52764.566 24/01/06,03:30:16,08,08,1, 11.9,1,1, -3.541, 10470.611, 378.909, 52764.503 24/01/06,03:30:16,09,08,1, 11.9,1,1, -3.541, 10470.610, 378.934, 52764.549 24/01/06,03:30:16,10,08,1, 11.9,1,1, -3.541, 10470.614, 378.927, 52764.559 24/01/06,03:30:16,11,08,1, 11.9,1,1, -3.541, 10470.643, 378.951, 52764.578 24/01/06,03:30:16,12,08,1, 11.9,1,1, -3.541, 10470.629, 378.934, 52764.582 24/01/06,03:30:16,13,08,1, 11.9,1,1, -3.541, 10470.652, 378.940, 52764.580 24/01/06,03:30:16,14,08,1, 11.9,1,1, -3.541, 10470.592, 378.928, 52764.549 24/01/06,03:30:16,15,08,1, 11.9,1,1, -3.541, 10470.612, 378.933, 52764.558 24/01/06,03:30:16,16,08,1, 11.9,1,1, -3.541, 10470.645, 378.933, 52764.547 24/01/06,03:30:16,17,08,1, 11.9,1,1, -3.541, 10470.620, 378.940, 52764.576 24/01/06,03:30:16,18,08,1, 11.9,1,1, -3.541, 10470.640, 378.930, 52764.626 24/01/06,03:30:16,19,08,1, 11.9,1,1, -3.541, 10470.641, 378.955, 52764.564 24/01/06,03:30:17,00,08,1, 11.9,1,1, -3.541, 10470.634, 378.955, 52764.564 24/01/06,03:30:17,01,08,1, 11.9,1,1, -3.541, 10470.613, 378.944, 52764.547 24/01/06,03:30:17,02,08,1, 11.9,1,1, -3.541, 10470.636, 378.937, 52764.548 24/01/06,03:30:17,03,08,1, 11.9,1,1, -3.541, 10470.614, 378.926, 52764.561 24/01/06,03:30:17,04,08,1, 11.9,1,1, -3.541, 10470.646, 378.960, 52764.603 24/01/06,03:30:17,05,08,1, 11.9,1,1, -3.541, 10470.643, 378.966, 52764.556 24/01/06,03:30:17,06,08,1, 11.9,1,1, -3.541, 10470.651, 378.955, 52764.472 24/01/06,03:30:17,07,08,1, 11.9,1,1, -3.541, 10470.664, 378.973, 52764.515 24/01/06,03:30:17,08,08,1, 11.9,1,1, -3.541, 10470.650, 378.969, 52764.597 24/01/06,03:30:17,09,08,1, 11.9,1,1, -3.541, 10470.646, 378.946, 52764.586 24/01/06,03:30:17,10,08,1, 11.9,1,1, -3.541, 10470.640, 378.981, 52764.492 24/01/06,03:30:17,11,08,1, 11.9,1,1, -3.541, 10470.633, 378.971, 52764.625 24/01/06,03:30:17,12,08,1, 11.9,1,1, -3.541, 10470.645, 378.973, 52764.592 24/01/06,03:30:17,13,08,1, 11.9,1,1, -3.541, 10470.679, 378.954, 52764.497 24/01/06,03:30:17,14,08,1, 11.9,1,1, -3.541, 10470.658, 378.957, 52764.523 24/01/06,03:30:17,15,08,1, 11.9,1,1, -3.541, 10470.655, 378.956, 52764.605 24/01/06,03:30:17,16,08,1, 11.9,1,1, -3.541, 10470.658, 378.960, 52764.567 24/01/06,03:30:17,17,08,1, 11.9,1,1, -3.541, 10470.662, 378.954, 52764.600 24/01/06,03:30:17,18,08,1, 11.9,1,1, -3.541, 10470.660, 378.966, 52764.645 24/01/06,03:30:17,19,08,1, 11.9,1,1, -3.541, 10470.688, 378.953, 52764.556 24/01/06,03:30:18,00,08,1, 11.9,1,1, -3.542, 10470.684, 378.953, 52764.556 24/01/06,03:30:18,01,08,1, 11.9,1,1, -3.542, 10470.676, 378.966, 52764.562 24/01/06,03:30:18,02,08,1, 11.9,1,1, -3.542, 10470.677, 378.973, 52764.582 24/01/06,03:30:18,03,08,1, 11.9,1,1, -3.542, 10470.691, 378.948, 52764.511 24/01/06,03:30:18,04,08,1, 11.9,1,1, -3.542, 10470.667, 379.006, 52764.634 24/01/06,03:30:18,05,08,1, 11.9,1,1, -3.542, 10470.689, 378.955, 52764.572 24/01/06,03:30:18,06,08,1, 11.9,1,1, -3.542, 10470.667, 378.989, 52764.578 24/01/06,03:30:18,07,08,1, 11.9,1,1, -3.542, 10470.691, 378.980, 52764.562 24/01/06,03:30:18,08,08,1, 11.9,1,1, -3.542, 10470.679, 378.973, 52764.536 24/01/06,03:30:18,09,08,1, 11.9,1,1, -3.542, 10470.691, 378.983, 52764.580 24/01/06,03:30:18,10,08,1, 11.9,1,1, -3.542, 10470.664, 378.973, 52764.612 24/01/06,03:30:18,11,08,1, 11.9,1,1, -3.542, 10470.700, 378.982, 52764.657 24/01/06,03:30:18,12,08,1, 11.9,1,1, -3.542, 10470.689, 378.993, 52764.580 24/01/06,03:30:18,13,08,1, 11.9,1,1, -3.542, 10470.701, 379.006, 52764.652 24/01/06,03:30:18,14,08,1, 11.9,1,1, -3.542, 10470.700, 378.998, 52764.591 24/01/06,03:30:18,15,08,1, 11.9,1,1, -3.542, 10470.693, 378.996, 52764.597 24/01/06,03:30:18,16,08,1, 11.9,1,1, -3.542, 10470.702, 378.998, 52764.687 24/01/06,03:30:18,17,08,1, 11.9,1,1, -3.542, 10470.694, 379.006, 52764.616 24/01/06,03:30:18,18,08,1, 11.9,1,1, -3.542, 10470.679, 378.982, 52764.638 24/01/06,03:30:18,19,08,1, 11.9,1,1, -3.542, 10470.710, 378.999, 52764.567 24/01/06,03:30:19,00,07,1, 11.8,1,1, -3.538, 10470.709, 378.999, 52764.567 24/01/06,03:30:19,01,07,1, 11.8,1,1, -3.538, 10470.703, 378.992, 52764.568 24/01/06,03:30:19,02,07,1, 11.8,1,1, -3.538, 10470.707, 379.015, 52764.681 24/01/06,03:30:19,03,07,1, 11.8,1,1, -3.538, 10470.720, 378.992, 52764.624 24/01/06,03:30:19,04,07,1, 11.8,1,1, -3.538, 10470.710, 379.006, 52764.700 24/01/06,03:30:19,05,07,1, 11.8,1,1, -3.538, 10470.701, 379.029, 52764.644 24/01/06,03:30:19,06,07,1, 11.8,1,1, -3.538, 10470.712, 379.028, 52764.644 24/01/06,03:30:19,07,07,1, 11.8,1,1, -3.538, 10470.691, 378.995, 52764.626 24/01/06,03:30:19,08,07,1, 11.8,1,1, -3.538, 10470.699, 378.987, 52764.593 24/01/06,03:30:19,09,07,1, 11.8,1,1, -3.538, 10470.702, 379.007, 52764.606 24/01/06,03:30:19,10,07,1, 11.8,1,1, -3.538, 10470.690, 379.033, 52764.647 24/01/06,03:30:19,11,07,1, 11.8,1,1, -3.538, 10470.670, 379.033, 52764.656 24/01/06,03:30:19,12,07,1, 11.8,1,1, -3.538, 10470.667, 379.020, 52764.652 24/01/06,03:30:19,13,07,1, 11.8,1,1, -3.538, 10470.684, 379.017, 52764.613 24/01/06,03:30:19,14,07,1, 11.8,1,1, -3.538, 10470.659, 379.022, 52764.583 24/01/06,03:30:19,15,07,1, 11.8,1,1, -3.538, 10470.675, 379.023, 52764.564 24/01/06,03:30:19,16,07,1, 11.8,1,1, -3.538, 10470.690, 379.014, 52764.565 24/01/06,03:30:19,17,07,1, 11.8,1,1, -3.538, 10470.665, 379.036, 52764.632 24/01/06,03:30:19,18,07,1, 11.8,1,1, -3.538, 10470.675, 379.030, 52764.590 24/01/06,03:30:19,19,07,1, 11.8,1,1, -3.538, 10470.675, 379.020, 52764.625 24/01/06,03:30:20,00,08,1, 11.9,1,1, -3.542, 10470.667, 379.020, 52764.625 24/01/06,03:30:20,01,08,1, 11.9,1,1, -3.542, 10470.671, 379.036, 52764.644 24/01/06,03:30:20,02,08,1, 11.9,1,1, -3.542, 10470.696, 379.053, 52764.622 24/01/06,03:30:20,03,08,1, 11.9,1,1, -3.542, 10470.694, 379.030, 52764.562 24/01/06,03:30:20,04,08,1, 11.9,1,1, -3.542, 10470.666, 379.056, 52764.638 24/01/06,03:30:20,05,08,1, 11.9,1,1, -3.542, 10470.677, 379.043, 52764.629 24/01/06,03:30:20,06,08,1, 11.9,1,1, -3.542, 10470.688, 379.056, 52764.619 24/01/06,03:30:20,07,08,1, 11.9,1,1, -3.542, 10470.670, 379.052, 52764.713 24/01/06,03:30:20,08,08,1, 11.9,1,1, -3.542, 10470.674, 379.071, 52764.628 24/01/06,03:30:20,09,08,1, 11.9,1,1, -3.542, 10470.674, 379.040, 52764.666 24/01/06,03:30:20,10,08,1, 11.9,1,1, -3.542, 10470.676, 379.050, 52764.659 24/01/06,03:30:20,11,08,1, 11.9,1,1, -3.542, 10470.675, 379.068, 52764.602 24/01/06,03:30:20,12,08,1, 11.9,1,1, -3.542, 10470.659, 379.078, 52764.614 24/01/06,03:30:20,13,08,1, 11.9,1,1, -3.542, 10470.651, 379.057, 52764.679 24/01/06,03:30:20,14,08,1, 11.9,1,1, -3.542, 10470.655, 379.067, 52764.688 24/01/06,03:30:20,15,08,1, 11.9,1,1, -3.542, 10470.650, 379.078, 52764.598 24/01/06,03:30:20,16,08,1, 11.9,1,1, -3.542, 10470.655, 379.086, 52764.677 24/01/06,03:30:20,17,08,1, 11.9,1,1, -3.542, 10470.670, 379.096, 52764.663 24/01/06,03:30:20,18,08,1, 11.9,1,1, -3.542, 10470.654, 379.073, 52764.662 24/01/06,03:30:20,19,08,1, 11.9,1,1, -3.542, 10470.658, 379.084, 52764.659 24/01/06,03:30:21,00,07,1, 11.9,1,1, -3.541, 10470.650, 379.084, 52764.659 24/01/06,03:30:21,01,07,1, 11.9,1,1, -3.541, 10470.664, 379.066, 52764.646 24/01/06,03:30:21,02,07,1, 11.9,1,1, -3.541, 10470.654, 379.076, 52764.681 24/01/06,03:30:21,03,07,1, 11.9,1,1, -3.541, 10470.639, 379.071, 52764.672 24/01/06,03:30:21,04,07,1, 11.9,1,1, -3.541, 10470.648, 379.075, 52764.661 24/01/06,03:30:21,05,07,1, 11.9,1,1, -3.541, 10470.640, 379.105, 52764.666 24/01/06,03:30:21,06,07,1, 11.9,1,1, -3.541, 10470.639, 379.104, 52764.617 24/01/06,03:30:21,07,07,1, 11.9,1,1, -3.541, 10470.631, 379.110, 52764.738 24/01/06,03:30:21,08,07,1, 11.9,1,1, -3.541, 10470.632, 379.131, 52764.704 24/01/06,03:30:21,09,07,1, 11.9,1,1, -3.541, 10470.625, 379.097, 52764.605 24/01/06,03:30:21,10,07,1, 11.9,1,1, -3.541, 10470.637, 379.116, 52764.643 24/01/06,03:30:21,11,07,1, 11.9,1,1, -3.541, 10470.623, 379.113, 52764.617 24/01/06,03:30:21,12,07,1, 11.9,1,1, -3.541, 10470.642, 379.111, 52764.677 24/01/06,03:30:21,13,07,1, 11.9,1,1, -3.541, 10470.625, 379.118, 52764.687 24/01/06,03:30:21,14,07,1, 11.9,1,1, -3.541, 10470.634, 379.117, 52764.682 24/01/06,03:30:21,15,07,1, 11.9,1,1, -3.541, 10470.630, 379.111, 52764.622 24/01/06,03:30:21,16,07,1, 11.9,1,1, -3.541, 10470.626, 379.105, 52764.646 24/01/06,03:30:21,17,07,1, 11.9,1,1, -3.541, 10470.607, 379.110, 52764.689 24/01/06,03:30:21,18,07,1, 11.9,1,1, -3.541, 10470.610, 379.141, 52764.773 24/01/06,03:30:21,19,07,1, 11.9,1,1, -3.541, 10470.628, 379.122, 52764.707 24/01/06,03:30:22,00,08,1, 11.8,1,1, -3.547, 10470.625, 379.122, 52764.707 24/01/06,03:30:22,01,08,1, 11.8,1,1, -3.547, 10470.630, 379.143, 52764.657 24/01/06,03:30:22,02,08,1, 11.8,1,1, -3.547, 10470.610, 379.139, 52764.714 24/01/06,03:30:22,03,08,1, 11.8,1,1, -3.547, 10470.624, 379.147, 52764.782 24/01/06,03:30:22,04,08,1, 11.8,1,1, -3.547, 10470.603, 379.133, 52764.693 24/01/06,03:30:22,05,08,1, 11.8,1,1, -3.547, 10470.595, 379.158, 52764.706 24/01/06,03:30:22,06,08,1, 11.8,1,1, -3.547, 10470.597, 379.123, 52764.701 24/01/06,03:30:22,07,08,1, 11.8,1,1, -3.547, 10470.583, 379.159, 52764.694 24/01/06,03:30:22,08,08,1, 11.8,1,1, -3.547, 10470.604, 379.166, 52764.698 24/01/06,03:30:22,09,08,1, 11.8,1,1, -3.547, 10470.599, 379.152, 52764.636 24/01/06,03:30:22,10,08,1, 11.8,1,1, -3.547, 10470.601, 379.165, 52764.734 24/01/06,03:30:22,11,08,1, 11.8,1,1, -3.547, 10470.593, 379.154, 52764.721 24/01/06,03:30:22,12,08,1, 11.8,1,1, -3.547, 10470.568, 379.163, 52764.737 24/01/06,03:30:22,13,08,1, 11.8,1,1, -3.547, 10470.602, 379.177, 52764.791 24/01/06,03:30:22,14,08,1, 11.8,1,1, -3.547, 10470.559, 379.179, 52764.733 24/01/06,03:30:22,15,08,1, 11.8,1,1, -3.547, 10470.571, 379.174, 52764.712 24/01/06,03:30:22,16,08,1, 11.8,1,1, -3.547, 10470.575, 379.176, 52764.684 24/01/06,03:30:22,17,08,1, 11.8,1,1, -3.547, 10470.577, 379.160, 52764.635 24/01/06,03:30:22,18,08,1, 11.8,1,1, -3.547, 10470.569, 379.185, 52764.704 24/01/06,03:30:22,19,08,1, 11.8,1,1, -3.547, 10470.578, 379.182, 52764.689 24/01/06,03:30:23,00,08,1, 11.8,1,1, -3.538, 10470.575, 379.182, 52764.689 24/01/06,03:30:23,01,08,1, 11.8,1,1, -3.538, 10470.575, 379.200, 52764.725 24/01/06,03:30:23,02,08,1, 11.8,1,1, -3.538, 10470.594, 379.178, 52764.711 24/01/06,03:30:23,03,08,1, 11.8,1,1, -3.538, 10470.583, 379.185, 52764.745 24/01/06,03:30:23,04,08,1, 11.8,1,1, -3.538, 10470.568, 379.192, 52764.748 24/01/06,03:30:23,05,08,1, 11.8,1,1, -3.538, 10470.562, 379.197, 52764.772 24/01/06,03:30:23,06,08,1, 11.8,1,1, -3.538, 10470.563, 379.224, 52764.659 24/01/06,03:30:23,07,08,1, 11.8,1,1, -3.538, 10470.563, 379.189, 52764.686 24/01/06,03:30:23,08,08,1, 11.8,1,1, -3.538, 10470.563, 379.192, 52764.681 24/01/06,03:30:23,09,08,1, 11.8,1,1, -3.538, 10470.547, 379.207, 52764.701 24/01/06,03:30:23,10,08,1, 11.8,1,1, -3.538, 10470.533, 379.201, 52764.665 24/01/06,03:30:23,11,08,1, 11.8,1,1, -3.538, 10470.571, 379.187, 52764.711 24/01/06,03:30:23,12,08,1, 11.8,1,1, -3.538, 10470.540, 379.204, 52764.758 24/01/06,03:30:23,13,08,1, 11.8,1,1, -3.538, 10470.543, 379.211, 52764.796 24/01/06,03:30:23,14,08,1, 11.8,1,1, -3.538, 10470.548, 379.216, 52764.767 24/01/06,03:30:23,15,08,1, 11.8,1,1, -3.538, 10470.528, 379.192, 52764.760 24/01/06,03:30:23,16,08,1, 11.8,1,1, -3.538, 10470.549, 379.199, 52764.730 24/01/06,03:30:23,17,08,1, 11.8,1,1, -3.538, 10470.529, 379.196, 52764.751 24/01/06,03:30:23,18,08,1, 11.8,1,1, -3.538, 10470.554, 379.226, 52764.762 24/01/06,03:30:23,19,08,1, 11.8,1,1, -3.538, 10470.526, 379.230, 52764.755 24/01/06,03:30:24,00,08,1, 11.9,1,1, -3.544, 10470.525, 379.230, 52764.755 24/01/06,03:30:24,01,08,1, 11.9,1,1, -3.544, 10470.541, 379.223, 52764.761 24/01/06,03:30:24,02,08,1, 11.9,1,1, -3.544, 10470.519, 379.235, 52764.732 24/01/06,03:30:24,03,08,1, 11.9,1,1, -3.544, 10470.516, 379.228, 52764.706 24/01/06,03:30:24,04,08,1, 11.9,1,1, -3.544, 10470.505, 379.244, 52764.776 24/01/06,03:30:24,05,08,1, 11.9,1,1, -3.544, 10470.510, 379.246, 52764.805 24/01/06,03:30:24,06,08,1, 11.9,1,1, -3.544, 10470.509, 379.271, 52764.802 24/01/06,03:30:24,07,08,1, 11.9,1,1, -3.544, 10470.510, 379.244, 52764.829 24/01/06,03:30:24,08,08,1, 11.9,1,1, -3.544, 10470.497, 379.276, 52764.812 24/01/06,03:30:24,09,08,1, 11.9,1,1, -3.544, 10470.494, 379.227, 52764.773 24/01/06,03:30:24,10,08,1, 11.9,1,1, -3.544, 10470.505, 379.252, 52764.647 24/01/06,03:30:24,11,08,1, 11.9,1,1, -3.544, 10470.506, 379.258, 52764.765 24/01/06,03:30:24,12,08,1, 11.9,1,1, -3.544, 10470.497, 379.269, 52764.769 24/01/06,03:30:24,13,08,1, 11.9,1,1, -3.544, 10470.518, 379.245, 52764.735 24/01/06,03:30:24,14,08,1, 11.9,1,1, -3.544, 10470.499, 379.259, 52764.830 24/01/06,03:30:24,15,08,1, 11.9,1,1, -3.544, 10470.508, 379.265, 52764.761 24/01/06,03:30:24,16,08,1, 11.9,1,1, -3.544, 10470.458, 379.261, 52764.743 24/01/06,03:30:24,17,08,1, 11.9,1,1, -3.544, 10470.500, 379.252, 52764.747 24/01/06,03:30:24,18,08,1, 11.9,1,1, -3.544, 10470.501, 379.280, 52764.756 24/01/06,03:30:24,19,08,1, 11.9,1,1, -3.544, 10470.480, 379.267, 52764.740 24/01/06,03:30:25,00,08,1, 11.9,1,1, -3.543, 10470.475, 379.267, 52764.740 24/01/06,03:30:25,01,08,1, 11.9,1,1, -3.543, 10470.487, 379.292, 52764.739 24/01/06,03:30:25,02,08,1, 11.9,1,1, -3.543, 10470.501, 379.298, 52764.812 24/01/06,03:30:25,03,08,1, 11.9,1,1, -3.543, 10470.484, 379.292, 52764.815 24/01/06,03:30:25,04,08,1, 11.9,1,1, -3.543, 10470.492, 379.308, 52764.748 24/01/06,03:30:25,05,08,1, 11.9,1,1, -3.543, 10470.505, 379.281, 52764.710 24/01/06,03:30:25,06,08,1, 11.9,1,1, -3.543, 10470.488, 379.289, 52764.787 24/01/06,03:30:25,07,08,1, 11.9,1,1, -3.543, 10470.490, 379.307, 52764.774 24/01/06,03:30:25,08,08,1, 11.9,1,1, -3.543, 10470.489, 379.313, 52764.737 24/01/06,03:30:25,09,08,1, 11.9,1,1, -3.543, 10470.492, 379.322, 52764.676 24/01/06,03:30:25,10,08,1, 11.9,1,1, -3.543, 10470.501, 379.314, 52764.860 24/01/06,03:30:25,11,08,1, 11.9,1,1, -3.543, 10470.502, 379.288, 52764.690 24/01/06,03:30:25,12,08,1, 11.9,1,1, -3.543, 10470.467, 379.300, 52764.783 24/01/06,03:30:25,13,08,1, 11.9,1,1, -3.543, 10470.505, 379.320, 52764.743 24/01/06,03:30:25,14,08,1, 11.9,1,1, -3.543, 10470.461, 379.348, 52764.848 24/01/06,03:30:25,15,08,1, 11.9,1,1, -3.543, 10470.475, 379.303, 52764.805 24/01/06,03:30:25,16,08,1, 11.9,1,1, -3.543, 10470.504, 379.318, 52764.804 24/01/06,03:30:25,17,08,1, 11.9,1,1, -3.543, 10470.494, 379.322, 52764.723 24/01/06,03:30:25,18,08,1, 11.9,1,1, -3.543, 10470.475, 379.308, 52764.738 24/01/06,03:30:25,19,08,1, 11.9,1,1, -3.543, 10470.487, 379.340, 52764.760 24/01/06,03:30:26,00,07,1, 11.9,1,1, -3.538, 10470.483, 379.340, 52764.760 24/01/06,03:30:26,01,07,1, 11.9,1,1, -3.538, 10470.482, 379.343, 52764.762 24/01/06,03:30:26,02,07,1, 11.9,1,1, -3.538, 10470.494, 379.345, 52764.772 24/01/06,03:30:26,03,07,1, 11.9,1,1, -3.538, 10470.496, 379.350, 52764.805 24/01/06,03:30:26,04,07,1, 11.9,1,1, -3.538, 10470.470, 379.350, 52764.822 24/01/06,03:30:26,05,07,1, 11.9,1,1, -3.538, 10470.471, 379.313, 52764.805 24/01/06,03:30:26,06,07,1, 11.9,1,1, -3.538, 10470.499, 379.347, 52764.790 24/01/06,03:30:26,07,07,1, 11.9,1,1, -3.538, 10470.491, 379.353, 52764.864 24/01/06,03:30:26,08,07,1, 11.9,1,1, -3.538, 10470.481, 379.367, 52764.853 24/01/06,03:30:26,09,07,1, 11.9,1,1, -3.538, 10470.500, 379.352, 52764.832 24/01/06,03:30:26,10,07,1, 11.9,1,1, -3.538, 10470.462, 379.343, 52764.817 24/01/06,03:30:26,11,07,1, 11.9,1,1, -3.538, 10470.469, 379.377, 52764.821 24/01/06,03:30:26,12,07,1, 11.9,1,1, -3.538, 10470.476, 379.376, 52764.806 24/01/06,03:30:26,13,07,1, 11.9,1,1, -3.538, 10470.462, 379.383, 52764.809 24/01/06,03:30:26,14,07,1, 11.9,1,1, -3.538, 10470.484, 379.379, 52764.780 24/01/06,03:30:26,15,07,1, 11.9,1,1, -3.538, 10470.462, 379.401, 52764.818 24/01/06,03:30:26,16,07,1, 11.9,1,1, -3.538, 10470.462, 379.401, 52764.877 24/01/06,03:30:26,17,07,1, 11.9,1,1, -3.538, 10470.492, 379.404, 52764.807 24/01/06,03:30:26,18,07,1, 11.9,1,1, -3.538, 10470.469, 379.372, 52764.763 24/01/06,03:30:26,19,07,1, 11.9,1,1, -3.538, 10470.489, 379.410, 52764.856 24/01/06,03:30:27,00,07,1, 11.9,1,1, -3.542, 10470.483, 379.410, 52764.856 24/01/06,03:30:27,01,07,1, 11.9,1,1, -3.542, 10470.486, 379.409, 52764.862 24/01/06,03:30:27,02,07,1, 11.9,1,1, -3.542, 10470.480, 379.412, 52764.870 24/01/06,03:30:27,03,07,1, 11.9,1,1, -3.542, 10470.501, 379.436, 52764.889 24/01/06,03:30:27,04,07,1, 11.9,1,1, -3.542, 10470.490, 379.433, 52764.829 24/01/06,03:30:27,05,07,1, 11.9,1,1, -3.542, 10470.514, 379.444, 52764.841 24/01/06,03:30:27,06,07,1, 11.9,1,1, -3.542, 10470.490, 379.438, 52764.885 24/01/06,03:30:27,07,07,1, 11.9,1,1, -3.542, 10470.508, 379.434, 52764.827 24/01/06,03:30:27,08,07,1, 11.9,1,1, -3.542, 10470.494, 379.431, 52764.883 24/01/06,03:30:27,09,07,1, 11.9,1,1, -3.542, 10470.487, 379.426, 52764.877 24/01/06,03:30:27,10,07,1, 11.9,1,1, -3.542, 10470.474, 379.459, 52764.874 24/01/06,03:30:27,11,07,1, 11.9,1,1, -3.542, 10470.492, 379.451, 52764.822 24/01/06,03:30:27,12,07,1, 11.9,1,1, -3.542, 10470.515, 379.446, 52764.732 24/01/06,03:30:27,13,07,1, 11.9,1,1, -3.542, 10470.506, 379.455, 52764.565 24/01/06,03:30:27,14,07,1, 11.9,1,1, -3.542, 10470.485, 379.487, 52764.925 24/01/06,03:30:27,15,07,1, 11.9,1,1, -3.542, 10470.491, 379.452, 52764.884 24/01/06,03:30:27,16,07,1, 11.9,1,1, -3.542, 10470.473, 379.452, 52764.914 24/01/06,03:30:27,17,07,1, 11.9,1,1, -3.542, 10470.505, 379.481, 52764.893 24/01/06,03:30:27,18,07,1, 11.9,1,1, -3.542, 10470.481, 379.465, 52764.822 24/01/06,03:30:27,19,07,1, 11.9,1,1, -3.542, 10470.476, 379.460, 52764.812 24/01/06,03:30:28,00,08,1, 11.8,1,1, -3.544, 10470.475, 379.460, 52764.812 24/01/06,03:30:28,01,08,1, 11.8,1,1, -3.544, 10470.465, 379.497, 52764.810 24/01/06,03:30:28,02,08,1, 11.8,1,1, -3.544, 10470.459, 379.501, 52764.906 24/01/06,03:30:28,03,08,1, 11.8,1,1, -3.544, 10470.473, 379.503, 52765.012 24/01/06,03:30:28,04,08,1, 11.8,1,1, -3.544, 10470.461, 379.516, 52764.885 24/01/06,03:30:28,05,08,1, 11.8,1,1, -3.544, 10470.485, 379.517, 52764.855 24/01/06,03:30:28,06,08,1, 11.8,1,1, -3.544, 10470.468, 379.502, 52764.823 24/01/06,03:30:28,07,08,1, 11.8,1,1, -3.544, 10470.481, 379.537, 52764.875 24/01/06,03:30:28,08,08,1, 11.8,1,1, -3.544, 10470.489, 379.508, 52764.836 24/01/06,03:30:28,09,08,1, 11.8,1,1, -3.544, 10470.485, 379.530, 52764.832 24/01/06,03:30:28,10,08,1, 11.8,1,1, -3.544, 10470.492, 379.539, 52764.885 24/01/06,03:30:28,11,08,1, 11.8,1,1, -3.544, 10470.484, 379.526, 52764.870 24/01/06,03:30:28,12,08,1, 11.8,1,1, -3.544, 10470.501, 379.533, 52764.836 24/01/06,03:30:28,13,08,1, 11.8,1,1, -3.544, 10470.489, 379.534, 52764.810 24/01/06,03:30:28,14,08,1, 11.8,1,1, -3.544, 10470.506, 379.561, 52764.837 24/01/06,03:30:28,15,08,1, 11.8,1,1, -3.544, 10470.480, 379.577, 52764.881 24/01/06,03:30:28,16,08,1, 11.8,1,1, -3.544, 10470.488, 379.548, 52764.893 24/01/06,03:30:28,17,08,1, 11.8,1,1, -3.544, 10470.495, 379.565, 52764.862 24/01/06,03:30:28,18,08,1, 11.8,1,1, -3.544, 10470.492, 379.584, 52764.947 24/01/06,03:30:28,19,08,1, 11.8,1,1, -3.544, 10470.485, 379.579, 52764.829 24/01/06,03:30:29,00,08,1, 11.9,1,1, -3.543, 10470.483, 379.579, 52764.829 24/01/06,03:30:29,01,08,1, 11.9,1,1, -3.543, 10470.479, 379.560, 52764.866 24/01/06,03:30:29,02,08,1, 11.9,1,1, -3.543, 10470.491, 379.618, 52764.958 24/01/06,03:30:29,03,08,1, 11.9,1,1, -3.543, 10470.495, 379.599, 52764.886 24/01/06,03:30:29,04,08,1, 11.9,1,1, -3.543, 10470.506, 379.609, 52764.960 24/01/06,03:30:29,05,08,1, 11.9,1,1, -3.543, 10470.491, 379.603, 52764.817 24/01/06,03:30:29,06,08,1, 11.9,1,1, -3.543, 10470.470, 379.620, 52764.898 24/01/06,03:30:29,07,08,1, 11.9,1,1, -3.543, 10470.501, 379.610, 52764.915 24/01/06,03:30:29,08,08,1, 11.9,1,1, -3.543, 10470.495, 379.652, 52764.910 24/01/06,03:30:29,09,08,1, 11.9,1,1, -3.543, 10470.492, 379.642, 52764.923 24/01/06,03:30:29,10,08,1, 11.9,1,1, -3.543, 10470.493, 379.629, 52764.954 24/01/06,03:30:29,11,08,1, 11.9,1,1, -3.543, 10470.523, 379.625, 52764.862 24/01/06,03:30:29,12,08,1, 11.9,1,1, -3.543, 10470.495, 379.609, 52764.943 24/01/06,03:30:29,13,08,1, 11.9,1,1, -3.543, 10470.505, 379.628, 52764.942 24/01/06,03:30:29,14,08,1, 11.9,1,1, -3.543, 10470.496, 379.612, 52764.966 24/01/06,03:30:29,15,08,1, 11.9,1,1, -3.543, 10470.490, 379.603, 52764.911 24/01/06,03:30:29,16,08,1, 11.9,1,1, -3.543, 10470.510, 379.607, 52764.890 24/01/06,03:30:29,17,08,1, 11.9,1,1, -3.543, 10470.518, 379.616, 52764.948 24/01/06,03:30:29,18,08,1, 11.9,1,1, -3.543, 10470.511, 379.636, 52764.927 24/01/06,03:30:29,19,08,1, 11.9,1,1, -3.543, 10470.486, 379.650, 52764.960 24/01/06,03:30:30,00,08,1, 11.9,1,1, -3.544, 10470.483, 379.650, 52764.960 24/01/06,03:30:30,01,08,1, 11.9,1,1, -3.544, 10470.525, 379.632, 52764.933 24/01/06,03:30:30,02,08,1, 11.9,1,1, -3.544, 10470.498, 379.635, 52764.938 24/01/06,03:30:30,03,08,1, 11.9,1,1, -3.544, 10470.530, 379.676, 52764.948 24/01/06,03:30:30,04,08,1, 11.9,1,1, -3.544, 10470.515, 379.672, 52764.994 24/01/06,03:30:30,05,08,1, 11.9,1,1, -3.544, 10470.532, 379.682, 52764.908 24/01/06,03:30:30,06,08,1, 11.9,1,1, -3.544, 10470.508, 379.685, 52764.899 24/01/06,03:30:30,07,08,1, 11.9,1,1, -3.544, 10470.506, 379.684, 52764.892 24/01/06,03:30:30,08,08,1, 11.9,1,1, -3.544, 10470.512, 379.686, 52764.899 24/01/06,03:30:30,09,08,1, 11.9,1,1, -3.544, 10470.511, 379.698, 52764.964 24/01/06,03:30:30,10,08,1, 11.9,1,1, -3.544, 10470.538, 379.711, 52764.991 24/01/06,03:30:30,11,08,1, 11.9,1,1, -3.544, 10470.528, 379.715, 52764.974 24/01/06,03:30:30,12,08,1, 11.9,1,1, -3.544, 10470.539, 379.708, 52764.979 24/01/06,03:30:30,13,08,1, 11.9,1,1, -3.544, 10470.527, 379.715, 52764.927 24/01/06,03:30:30,14,08,1, 11.9,1,1, -3.544, 10470.537, 379.722, 52764.938 24/01/06,03:30:30,15,08,1, 11.9,1,1, -3.544, 10470.547, 379.719, 52764.932 24/01/06,03:30:30,16,08,1, 11.9,1,1, -3.544, 10470.509, 379.717, 52764.932 24/01/06,03:30:30,17,08,1, 11.9,1,1, -3.544, 10470.534, 379.708, 52764.929 24/01/06,03:30:30,18,08,1, 11.9,1,1, -3.544, 10470.542, 379.732, 52764.998 24/01/06,03:30:30,19,08,1, 11.9,1,1, -3.544, 10470.537, 379.717, 52764.926 24/01/06,03:30:31,00,07,1, 11.9,1,1, -3.544, 10470.533, 379.717, 52764.926 24/01/06,03:30:31,01,07,1, 11.9,1,1, -3.544, 10470.552, 379.741, 52764.902 24/01/06,03:30:31,02,07,1, 11.9,1,1, -3.544, 10470.531, 379.748, 52764.980 24/01/06,03:30:31,03,07,1, 11.9,1,1, -3.544, 10470.555, 379.744, 52764.938 24/01/06,03:30:31,04,07,1, 11.9,1,1, -3.544, 10470.534, 379.738, 52764.959 24/01/06,03:30:31,05,07,1, 11.9,1,1, -3.544, 10470.548, 379.772, 52764.940 24/01/06,03:30:31,06,07,1, 11.9,1,1, -3.544, 10470.574, 379.751, 52764.947 24/01/06,03:30:31,07,07,1, 11.9,1,1, -3.544, 10470.562, 379.761, 52765.016 24/01/06,03:30:31,08,07,1, 11.9,1,1, -3.544, 10470.569, 379.759, 52764.993 24/01/06,03:30:31,09,07,1, 11.9,1,1, -3.544, 10470.548, 379.754, 52764.909 24/01/06,03:30:31,10,07,1, 11.9,1,1, -3.544, 10470.561, 379.748, 52764.906 24/01/06,03:30:31,11,07,1, 11.9,1,1, -3.544, 10470.550, 379.745, 52764.959 24/01/06,03:30:31,12,07,1, 11.9,1,1, -3.544, 10470.546, 379.752, 52764.982 24/01/06,03:30:31,13,07,1, 11.9,1,1, -3.544, 10470.537, 379.776, 52764.967 24/01/06,03:30:31,14,07,1, 11.9,1,1, -3.544, 10470.559, 379.745, 52764.957 24/01/06,03:30:31,15,07,1, 11.9,1,1, -3.544, 10470.536, 379.774, 52764.983 24/01/06,03:30:31,16,07,1, 11.9,1,1, -3.544, 10470.547, 379.771, 52764.968 24/01/06,03:30:31,17,07,1, 11.9,1,1, -3.544, 10470.564, 379.745, 52764.979 24/01/06,03:30:31,18,07,1, 11.9,1,1, -3.544, 10470.555, 379.775, 52765.011 24/01/06,03:30:31,19,07,1, 11.9,1,1, -3.544, 10470.551, 379.765, 52764.965 24/01/06,03:30:32,00,07,1, 11.9,1,1, -3.546, 10470.550, 379.765, 52764.965 24/01/06,03:30:32,01,07,1, 11.9,1,1, -3.546, 10470.573, 379.790, 52764.925 24/01/06,03:30:32,02,07,1, 11.9,1,1, -3.546, 10470.558, 379.805, 52765.001 24/01/06,03:30:32,03,07,1, 11.9,1,1, -3.546, 10470.557, 379.784, 52764.998 24/01/06,03:30:32,04,07,1, 11.9,1,1, -3.546, 10470.523, 379.765, 52764.917 24/01/06,03:30:32,05,07,1, 11.9,1,1, -3.546, 10470.553, 379.765, 52764.963 24/01/06,03:30:32,06,07,1, 11.9,1,1, -3.546, 10470.567, 379.818, 52765.011 24/01/06,03:30:32,07,07,1, 11.9,1,1, -3.546, 10470.573, 379.844, 52765.032 24/01/06,03:30:32,08,07,1, 11.9,1,1, -3.546, 10470.585, 379.838, 52765.009 24/01/06,03:30:32,09,07,1, 11.9,1,1, -3.546, 10470.567, 379.832, 52764.960 24/01/06,03:30:32,10,07,1, 11.9,1,1, -3.546, 10470.555, 379.801, 52764.972 24/01/06,03:30:32,11,07,1, 11.9,1,1, -3.546, 10470.569, 379.823, 52764.967 24/01/06,03:30:32,12,07,1, 11.9,1,1, -3.546, 10470.564, 379.791, 52764.947 24/01/06,03:30:32,13,07,1, 11.9,1,1, -3.546, 10470.573, 379.822, 52765.048 24/01/06,03:30:32,14,07,1, 11.9,1,1, -3.546, 10470.580, 379.861, 52764.994 24/01/06,03:30:32,15,07,1, 11.9,1,1, -3.546, 10470.575, 379.824, 52764.937 24/01/06,03:30:32,16,07,1, 11.9,1,1, -3.546, 10470.549, 379.831, 52764.984 24/01/06,03:30:32,17,07,1, 11.9,1,1, -3.546, 10470.582, 379.828, 52764.976 24/01/06,03:30:32,18,07,1, 11.9,1,1, -3.546, 10470.580, 379.856, 52764.994 24/01/06,03:30:32,19,07,1, 11.9,1,1, -3.546, 10470.589, 379.840, 52765.017 24/01/06,03:30:33,00,08,1, 11.9,1,1, -3.545, 10470.583, 379.840, 52765.017 24/01/06,03:30:33,01,08,1, 11.9,1,1, -3.545, 10470.577, 379.836, 52765.012 24/01/06,03:30:33,02,08,1, 11.9,1,1, -3.545, 10470.573, 379.844, 52764.927 24/01/06,03:30:33,03,08,1, 11.9,1,1, -3.545, 10470.583, 379.853, 52764.968 24/01/06,03:30:33,04,08,1, 11.9,1,1, -3.545, 10470.594, 379.868, 52764.995 24/01/06,03:30:33,05,08,1, 11.9,1,1, -3.545, 10470.567, 379.848, 52765.004 24/01/06,03:30:33,06,08,1, 11.9,1,1, -3.545, 10470.590, 379.868, 52765.012 24/01/06,03:30:33,07,08,1, 11.9,1,1, -3.545, 10470.581, 379.850, 52765.029 24/01/06,03:30:33,08,08,1, 11.9,1,1, -3.545, 10470.582, 379.869, 52765.021 24/01/06,03:30:33,09,08,1, 11.9,1,1, -3.545, 10470.591, 379.867, 52765.022 24/01/06,03:30:33,10,08,1, 11.9,1,1, -3.545, 10470.601, 379.854, 52764.962 24/01/06,03:30:33,11,08,1, 11.9,1,1, -3.545, 10470.556, 379.895, 52765.023 24/01/06,03:30:33,12,08,1, 11.9,1,1, -3.545, 10470.552, 379.885, 52765.120 24/01/06,03:30:33,13,08,1, 11.9,1,1, -3.545, 10470.573, 379.883, 52764.975 24/01/06,03:30:33,14,08,1, 11.9,1,1, -3.545, 10470.601, 379.888, 52765.013 24/01/06,03:30:33,15,08,1, 11.9,1,1, -3.545, 10470.590, 379.893, 52765.003 24/01/06,03:30:33,16,08,1, 11.9,1,1, -3.545, 10470.581, 379.868, 52764.948 24/01/06,03:30:33,17,08,1, 11.9,1,1, -3.545, 10470.596, 379.874, 52764.994 24/01/06,03:30:33,18,08,1, 11.9,1,1, -3.545, 10470.589, 379.908, 52765.008 24/01/06,03:30:33,19,08,1, 11.9,1,1, -3.545, 10470.602, 379.882, 52765.061 24/01/06,03:30:34,00,09,1, 12.0,1,1, -3.542, 10470.600, 379.882, 52765.061 24/01/06,03:30:34,01,09,1, 12.0,1,1, -3.542, 10470.588, 379.887, 52765.058 24/01/06,03:30:34,02,09,1, 12.0,1,1, -3.542, 10470.597, 379.910, 52765.007 24/01/06,03:30:34,03,09,1, 12.0,1,1, -3.542, 10470.612, 379.892, 52765.032 24/01/06,03:30:34,04,09,1, 12.0,1,1, -3.542, 10470.584, 379.912, 52765.005 24/01/06,03:30:34,05,09,1, 12.0,1,1, -3.542, 10470.607, 379.878, 52764.990 24/01/06,03:30:34,06,09,1, 12.0,1,1, -3.542, 10470.606, 379.883, 52765.017 24/01/06,03:30:34,07,09,1, 12.0,1,1, -3.542, 10470.566, 379.924, 52765.046 24/01/06,03:30:34,08,09,1, 12.0,1,1, -3.542, 10470.615, 379.923, 52765.020 24/01/06,03:30:34,09,09,1, 12.0,1,1, -3.542, 10470.621, 379.935, 52765.011 24/01/06,03:30:34,10,09,1, 12.0,1,1, -3.542, 10470.617, 379.919, 52765.002 24/01/06,03:30:34,11,09,1, 12.0,1,1, -3.542, 10470.620, 379.919, 52764.976 24/01/06,03:30:34,12,09,1, 12.0,1,1, -3.542, 10470.626, 379.917, 52765.017 24/01/06,03:30:34,13,09,1, 12.0,1,1, -3.542, 10470.618, 379.924, 52765.066 24/01/06,03:30:34,14,09,1, 12.0,1,1, -3.542, 10470.609, 379.915, 52765.057 24/01/06,03:30:34,15,09,1, 12.0,1,1, -3.542, 10470.601, 379.923, 52765.024 24/01/06,03:30:34,16,09,1, 12.0,1,1, -3.542, 10470.606, 379.917, 52765.032 24/01/06,03:30:34,17,09,1, 12.0,1,1, -3.542, 10470.632, 379.931, 52765.068 24/01/06,03:30:34,18,09,1, 12.0,1,1, -3.542, 10470.621, 379.927, 52764.996 24/01/06,03:30:34,19,09,1, 12.0,1,1, -3.542, 10470.629, 379.938, 52765.108 24/01/06,03:30:35,00,08,1, 11.9,1,1, -3.543, 10470.625, 379.938, 52765.108 24/01/06,03:30:35,01,08,1, 11.9,1,1, -3.543, 10470.610, 379.948, 52765.099 24/01/06,03:30:35,02,08,1, 11.9,1,1, -3.543, 10470.614, 379.941, 52765.027 24/01/06,03:30:35,03,08,1, 11.9,1,1, -3.543, 10470.649, 379.928, 52764.983 24/01/06,03:30:35,04,08,1, 11.9,1,1, -3.543, 10470.639, 379.928, 52764.999 24/01/06,03:30:35,05,08,1, 11.9,1,1, -3.543, 10470.626, 379.934, 52765.069 24/01/06,03:30:35,06,08,1, 11.9,1,1, -3.543, 10470.642, 379.927, 52765.128 24/01/06,03:30:35,07,08,1, 11.9,1,1, -3.543, 10470.637, 379.944, 52765.077 24/01/06,03:30:35,08,08,1, 11.9,1,1, -3.543, 10470.627, 379.956, 52765.076 24/01/06,03:30:35,09,08,1, 11.9,1,1, -3.543, 10470.645, 379.950, 52765.014 24/01/06,03:30:35,10,08,1, 11.9,1,1, -3.543, 10470.637, 379.943, 52765.041 24/01/06,03:30:35,11,08,1, 11.9,1,1, -3.543, 10470.669, 379.928, 52764.931 24/01/06,03:30:35,12,08,1, 11.9,1,1, -3.543, 10470.611, 379.964, 52765.054 24/01/06,03:30:35,13,08,1, 11.9,1,1, -3.543, 10470.628, 379.949, 52765.135 24/01/06,03:30:35,14,08,1, 11.9,1,1, -3.543, 10470.637, 379.978, 52765.099 24/01/06,03:30:35,15,08,1, 11.9,1,1, -3.543, 10470.622, 379.977, 52765.017 24/01/06,03:30:35,16,08,1, 11.9,1,1, -3.543, 10470.616, 379.974, 52764.994 24/01/06,03:30:35,17,08,1, 11.9,1,1, -3.543, 10470.644, 379.958, 52764.992 24/01/06,03:30:35,18,08,1, 11.9,1,1, -3.543, 10470.631, 379.991, 52765.091 24/01/06,03:30:35,19,08,1, 11.9,1,1, -3.543, 10470.631, 379.981, 52765.019 24/01/06,03:30:36,00,07,1, 11.9,1,1, -3.544, 10470.625, 379.981, 52765.019 24/01/06,03:30:36,01,07,1, 11.9,1,1, -3.544, 10470.618, 379.986, 52765.016 24/01/06,03:30:36,02,07,1, 11.9,1,1, -3.544, 10470.645, 380.011, 52765.033 24/01/06,03:30:36,03,07,1, 11.9,1,1, -3.544, 10470.651, 379.977, 52765.058 24/01/06,03:30:36,04,07,1, 11.9,1,1, -3.544, 10470.632, 379.985, 52765.090 24/01/06,03:30:36,05,07,1, 11.9,1,1, -3.544, 10470.635, 379.970, 52765.096 24/01/06,03:30:36,06,07,1, 11.9,1,1, -3.544, 10470.632, 379.967, 52765.086 24/01/06,03:30:36,07,07,1, 11.9,1,1, -3.544, 10470.667, 380.005, 52765.036 24/01/06,03:30:36,08,07,1, 11.9,1,1, -3.544, 10470.677, 379.988, 52765.031 24/01/06,03:30:36,09,07,1, 11.9,1,1, -3.544, 10470.651, 379.971, 52765.037 24/01/06,03:30:36,10,07,1, 11.9,1,1, -3.544, 10470.664, 379.993, 52765.056 24/01/06,03:30:36,11,07,1, 11.9,1,1, -3.544, 10470.640, 379.981, 52765.046 24/01/06,03:30:36,12,07,1, 11.9,1,1, -3.544, 10470.660, 380.019, 52765.071 24/01/06,03:30:36,13,07,1, 11.9,1,1, -3.544, 10470.653, 379.998, 52765.021 24/01/06,03:30:36,14,07,1, 11.9,1,1, -3.544, 10470.652, 380.001, 52765.028 24/01/06,03:30:36,15,07,1, 11.9,1,1, -3.544, 10470.673, 379.985, 52765.066 24/01/06,03:30:36,16,07,1, 11.9,1,1, -3.544, 10470.650, 379.986, 52764.988 24/01/06,03:30:36,17,07,1, 11.9,1,1, -3.544, 10470.668, 380.002, 52765.080 24/01/06,03:30:36,18,07,1, 11.9,1,1, -3.544, 10470.666, 380.002, 52765.026 24/01/06,03:30:36,19,07,1, 11.9,1,1, -3.544, 10470.654, 379.982, 52765.022 24/01/06,03:30:37,00,09,1, 11.9,1,1, -3.543, 10470.650, 379.982, 52765.022 24/01/06,03:30:37,01,09,1, 11.9,1,1, -3.543, 10470.670, 380.017, 52765.119 24/01/06,03:30:37,02,09,1, 11.9,1,1, -3.543, 10470.674, 380.018, 52765.108 24/01/06,03:30:37,03,09,1, 11.9,1,1, -3.543, 10470.704, 380.022, 52765.068 24/01/06,03:30:37,04,09,1, 11.9,1,1, -3.543, 10470.683, 380.034, 52765.075 24/01/06,03:30:37,05,09,1, 11.9,1,1, -3.543, 10470.683, 380.024, 52765.052 24/01/06,03:30:37,06,09,1, 11.9,1,1, -3.543, 10470.677, 379.989, 52765.006 24/01/06,03:30:37,07,09,1, 11.9,1,1, -3.543, 10470.677, 380.027, 52765.124 24/01/06,03:30:37,08,09,1, 11.9,1,1, -3.543, 10470.687, 380.004, 52765.073 24/01/06,03:30:37,09,09,1, 11.9,1,1, -3.543, 10470.670, 380.014, 52765.020 24/01/06,03:30:37,10,09,1, 11.9,1,1, -3.543, 10470.688, 380.018, 52765.045 24/01/06,03:30:37,11,09,1, 11.9,1,1, -3.543, 10470.695, 380.001, 52765.075 24/01/06,03:30:37,12,09,1, 11.9,1,1, -3.543, 10470.687, 380.010, 52765.014 24/01/06,03:30:37,13,09,1, 11.9,1,1, -3.543, 10470.678, 380.016, 52765.085 24/01/06,03:30:37,14,09,1, 11.9,1,1, -3.543, 10470.700, 380.044, 52765.070 24/01/06,03:30:37,15,09,1, 11.9,1,1, -3.543, 10470.684, 380.023, 52765.100 24/01/06,03:30:37,16,09,1, 11.9,1,1, -3.543, 10470.677, 380.044, 52765.098 24/01/06,03:30:37,17,09,1, 11.9,1,1, -3.543, 10470.682, 380.027, 52765.097 24/01/06,03:30:37,18,09,1, 11.9,1,1, -3.543, 10470.687, 380.036, 52765.108 24/01/06,03:30:37,19,09,1, 11.9,1,1, -3.543, 10470.692, 380.027, 52764.998 24/01/06,03:30:38,00,09,1, 11.9,1,1, -3.545, 10470.684, 380.027, 52764.998 24/01/06,03:30:38,01,09,1, 11.9,1,1, -3.545, 10470.682, 380.012, 52765.107 24/01/06,03:30:38,02,09,1, 11.9,1,1, -3.545, 10470.706, 380.032, 52765.019 24/01/06,03:30:38,03,09,1, 11.9,1,1, -3.545, 10470.699, 380.045, 52765.075 24/01/06,03:30:38,04,09,1, 11.9,1,1, -3.545, 10470.704, 380.026, 52765.051 24/01/06,03:30:38,05,09,1, 11.9,1,1, -3.545, 10470.697, 380.038, 52765.017 24/01/06,03:30:38,06,09,1, 11.9,1,1, -3.545, 10470.693, 380.024, 52765.032 24/01/06,03:30:38,07,09,1, 11.9,1,1, -3.545, 10470.677, 380.022, 52765.076 24/01/06,03:30:38,08,09,1, 11.9,1,1, -3.545, 10470.682, 380.025, 52765.123 24/01/06,03:30:38,09,09,1, 11.9,1,1, -3.545, 10470.679, 380.025, 52765.070 24/01/06,03:30:38,10,09,1, 11.9,1,1, -3.545, 10470.690, 380.034, 52765.087 24/01/06,03:30:38,11,09,1, 11.9,1,1, -3.545, 10470.697, 380.024, 52765.042 24/01/06,03:30:38,12,09,1, 11.9,1,1, -3.545, 10470.706, 380.057, 52765.039 24/01/06,03:30:38,13,09,1, 11.9,1,1, -3.545, 10470.711, 380.056, 52765.125 24/01/06,03:30:38,14,09,1, 11.9,1,1, -3.545, 10470.708, 380.027, 52765.051 24/01/06,03:30:38,15,09,1, 11.9,1,1, -3.545, 10470.699, 380.035, 52765.097 24/01/06,03:30:38,16,09,1, 11.9,1,1, -3.545, 10470.695, 380.048, 52765.110 24/01/06,03:30:38,17,09,1, 11.9,1,1, -3.545, 10470.710, 380.031, 52765.114 24/01/06,03:30:38,18,09,1, 11.9,1,1, -3.545, 10470.711, 380.047, 52765.103 24/01/06,03:30:38,19,09,1, 11.9,1,1, -3.545, 10470.701, 380.044, 52765.040 24/01/06,03:30:39,00,10,1, 11.9,1,1, -3.545, 10470.700, 380.044, 52765.040 24/01/06,03:30:39,01,10,1, 11.9,1,1, -3.545, 10470.721, 380.043, 52765.079 24/01/06,03:30:39,02,10,1, 11.9,1,1, -3.545, 10470.718, 380.058, 52765.085 24/01/06,03:30:39,03,10,1, 11.9,1,1, -3.545, 10470.749, 380.051, 52765.093 24/01/06,03:30:39,04,10,1, 11.9,1,1, -3.545, 10470.741, 380.059, 52765.124 24/01/06,03:30:39,05,10,1, 11.9,1,1, -3.545, 10470.735, 380.071, 52765.102 24/01/06,03:30:39,06,10,1, 11.9,1,1, -3.545, 10470.721, 380.059, 52765.069 24/01/06,03:30:39,07,10,1, 11.9,1,1, -3.545, 10470.770, 380.016, 52765.058 24/01/06,03:30:39,08,10,1, 11.9,1,1, -3.545, 10470.739, 380.058, 52765.101 24/01/06,03:30:39,09,10,1, 11.9,1,1, -3.545, 10470.731, 380.054, 52765.102 24/01/06,03:30:39,10,10,1, 11.9,1,1, -3.545, 10470.757, 380.066, 52765.091 24/01/06,03:30:39,11,10,1, 11.9,1,1, -3.545, 10470.728, 380.060, 52765.023 24/01/06,03:30:39,12,10,1, 11.9,1,1, -3.545, 10470.765, 380.032, 52765.063 24/01/06,03:30:39,13,10,1, 11.9,1,1, -3.545, 10470.756, 380.040, 52765.063 24/01/06,03:30:39,14,10,1, 11.9,1,1, -3.545, 10470.725, 380.073, 52765.034 24/01/06,03:30:39,15,10,1, 11.9,1,1, -3.545, 10470.769, 380.074, 52765.031 24/01/06,03:30:39,16,10,1, 11.9,1,1, -3.545, 10470.787, 380.067, 52765.126 24/01/06,03:30:39,17,10,1, 11.9,1,1, -3.545, 10470.745, 380.076, 52765.078 24/01/06,03:30:39,18,10,1, 11.9,1,1, -3.545, 10470.771, 380.076, 52765.067 24/01/06,03:30:39,19,10,1, 11.9,1,1, -3.545, 10470.769, 380.059, 52765.058 24/01/06,03:30:40,00,09,1, 11.9,1,1, -3.544, 10470.767, 380.059, 52765.058 24/01/06,03:30:40,01,09,1, 11.9,1,1, -3.544, 10470.775, 380.094, 52765.075 24/01/06,03:30:40,02,09,1, 11.9,1,1, -3.544, 10470.781, 380.063, 52765.041 24/01/06,03:30:40,03,09,1, 11.9,1,1, -3.544, 10470.757, 380.092, 52765.063 24/01/06,03:30:40,04,09,1, 11.9,1,1, -3.544, 10470.772, 380.077, 52765.034 24/01/06,03:30:40,05,09,1, 11.9,1,1, -3.544, 10470.770, 380.079, 52765.089 24/01/06,03:30:40,06,09,1, 11.9,1,1, -3.544, 10470.780, 380.090, 52765.085 24/01/06,03:30:40,07,09,1, 11.9,1,1, -3.544, 10470.766, 380.113, 52765.078 24/01/06,03:30:40,08,09,1, 11.9,1,1, -3.544, 10470.789, 380.071, 52765.072 24/01/06,03:30:40,09,09,1, 11.9,1,1, -3.544, 10470.791, 380.075, 52765.076 24/01/06,03:30:40,10,09,1, 11.9,1,1, -3.544, 10470.774, 380.084, 52765.068 24/01/06,03:30:40,11,09,1, 11.9,1,1, -3.544, 10470.812, 380.093, 52765.081 24/01/06,03:30:40,12,09,1, 11.9,1,1, -3.544, 10470.774, 380.084, 52765.011 24/01/06,03:30:40,13,09,1, 11.9,1,1, -3.544, 10470.801, 380.103, 52765.072 24/01/06,03:30:40,14,09,1, 11.9,1,1, -3.544, 10470.786, 380.089, 52765.057 24/01/06,03:30:40,15,09,1, 11.9,1,1, -3.544, 10470.802, 380.101, 52765.119 24/01/06,03:30:40,16,09,1, 11.9,1,1, -3.544, 10470.814, 380.138, 52765.109 24/01/06,03:30:40,17,09,1, 11.9,1,1, -3.544, 10470.802, 380.078, 52765.072 24/01/06,03:30:40,18,09,1, 11.9,1,1, -3.544, 10470.813, 380.103, 52765.113 24/01/06,03:30:40,19,09,1, 11.9,1,1, -3.544, 10470.781, 380.093, 52765.094 24/01/06,03:30:41,00,09,1, 11.9,1,1, -3.542, 10470.775, 380.093, 52765.094 24/01/06,03:30:41,01,09,1, 11.9,1,1, -3.542, 10470.800, 380.093, 52765.008 24/01/06,03:30:41,02,09,1, 11.9,1,1, -3.542, 10470.791, 380.088, 52765.004 24/01/06,03:30:41,03,09,1, 11.9,1,1, -3.542, 10470.836, 380.108, 52765.058 24/01/06,03:30:41,04,09,1, 11.9,1,1, -3.542, 10470.801, 380.118, 52765.154 24/01/06,03:30:41,05,09,1, 11.9,1,1, -3.542, 10470.757, 380.128, 52765.380 24/01/06,03:30:41,06,09,1, 11.9,1,1, -3.542, 10470.820, 380.115, 52765.200 24/01/06,03:30:41,07,09,1, 11.9,1,1, -3.542, 10470.846, 380.094, 52765.117 24/01/06,03:30:41,08,09,1, 11.9,1,1, -3.542, 10470.837, 380.119, 52765.055 24/01/06,03:30:41,09,09,1, 11.9,1,1, -3.542, 10470.824, 380.119, 52765.065 24/01/06,03:30:41,10,09,1, 11.9,1,1, -3.542, 10470.832, 380.104, 52765.086 24/01/06,03:30:41,11,09,1, 11.9,1,1, -3.542, 10470.817, 380.116, 52765.122 24/01/06,03:30:41,12,09,1, 11.9,1,1, -3.542, 10470.817, 380.108, 52765.115 24/01/06,03:30:41,13,09,1, 11.9,1,1, -3.542, 10470.813, 380.099, 52765.060 24/01/06,03:30:41,14,09,1, 11.9,1,1, -3.542, 10470.824, 380.115, 52765.038 24/01/06,03:30:41,15,09,1, 11.9,1,1, -3.542, 10470.820, 380.093, 52765.053 24/01/06,03:30:41,16,09,1, 11.9,1,1, -3.542, 10470.888, 380.110, 52765.072 24/01/06,03:30:41,17,09,1, 11.9,1,1, -3.542, 10470.863, 380.116, 52765.113 24/01/06,03:30:41,18,09,1, 11.9,1,1, -3.542, 10470.794, 380.131, 52765.204 24/01/06,03:30:41,19,09,1, 11.9,1,1, -3.542, 10470.852, 380.153, 52765.170 24/01/06,03:30:42,00,09,1, 11.8,1,1, -3.545, 10470.850, 380.153, 52765.170 24/01/06,03:30:42,01,09,1, 11.8,1,1, -3.545, 10470.856, 380.159, 52765.111 24/01/06,03:30:42,02,09,1, 11.8,1,1, -3.545, 10470.846, 380.135, 52765.111 24/01/06,03:30:42,03,09,1, 11.8,1,1, -3.545, 10470.829, 380.159, 52765.095 24/01/06,03:30:42,04,09,1, 11.8,1,1, -3.545, 10470.853, 380.136, 52765.083 24/01/06,03:30:42,05,09,1, 11.8,1,1, -3.545, 10470.855, 380.113, 52765.107 24/01/06,03:30:42,06,09,1, 11.8,1,1, -3.545, 10470.864, 380.142, 52765.121 24/01/06,03:30:42,07,09,1, 11.8,1,1, -3.545, 10470.863, 380.127, 52765.077 24/01/06,03:30:42,08,09,1, 11.8,1,1, -3.545, 10470.855, 380.123, 52765.085 24/01/06,03:30:42,09,09,1, 11.8,1,1, -3.545, 10470.865, 380.130, 52765.066 24/01/06,03:30:42,10,09,1, 11.8,1,1, -3.545, 10470.849, 380.125, 52765.082 24/01/06,03:30:42,11,09,1, 11.8,1,1, -3.545, 10470.890, 380.146, 52765.026 24/01/06,03:30:42,12,09,1, 11.8,1,1, -3.545, 10470.883, 380.145, 52765.075 24/01/06,03:30:42,13,09,1, 11.8,1,1, -3.545, 10470.860, 380.137, 52765.181 24/01/06,03:30:42,14,09,1, 11.8,1,1, -3.545, 10470.844, 380.127, 52765.126 24/01/06,03:30:42,15,09,1, 11.8,1,1, -3.545, 10470.851, 380.132, 52765.055 24/01/06,03:30:42,16,09,1, 11.8,1,1, -3.545, 10470.861, 380.159, 52765.036 24/01/06,03:30:42,17,09,1, 11.8,1,1, -3.545, 10470.874, 380.143, 52765.046 24/01/06,03:30:42,18,09,1, 11.8,1,1, -3.545, 10470.892, 380.149, 52765.075 24/01/06,03:30:42,19,09,1, 11.8,1,1, -3.545, 10470.889, 380.145, 52765.069 24/01/06,03:30:43,00,10,1, 11.9,1,1, -3.541, 10470.884, 380.145, 52765.069 24/01/06,03:30:43,01,10,1, 11.9,1,1, -3.541, 10470.886, 380.157, 52765.085 24/01/06,03:30:43,02,10,1, 11.9,1,1, -3.541, 10470.890, 380.140, 52765.111 24/01/06,03:30:43,03,10,1, 11.9,1,1, -3.541, 10470.896, 380.130, 52765.054 24/01/06,03:30:43,04,10,1, 11.9,1,1, -3.541, 10470.887, 380.155, 52765.109 24/01/06,03:30:43,05,10,1, 11.9,1,1, -3.541, 10470.862, 380.123, 52765.109 24/01/06,03:30:43,06,10,1, 11.9,1,1, -3.541, 10470.896, 380.156, 52765.061 24/01/06,03:30:43,07,10,1, 11.9,1,1, -3.541, 10470.895, 380.179, 52765.121 24/01/06,03:30:43,08,10,1, 11.9,1,1, -3.541, 10470.890, 380.157, 52765.026 24/01/06,03:30:43,09,10,1, 11.9,1,1, -3.541, 10470.893, 380.159, 52765.122 24/01/06,03:30:43,10,10,1, 11.9,1,1, -3.541, 10470.896, 380.137, 52765.048 24/01/06,03:30:43,11,10,1, 11.9,1,1, -3.541, 10470.904, 380.140, 52765.041 24/01/06,03:30:43,12,10,1, 11.9,1,1, -3.541, 10470.930, 380.146, 52765.110 24/01/06,03:30:43,13,10,1, 11.9,1,1, -3.541, 10470.911, 380.151, 52765.156 24/01/06,03:30:43,14,10,1, 11.9,1,1, -3.541, 10470.899, 380.166, 52765.135 24/01/06,03:30:43,15,10,1, 11.9,1,1, -3.541, 10470.911, 380.175, 52765.118 24/01/06,03:30:43,16,10,1, 11.9,1,1, -3.541, 10470.895, 380.178, 52765.064 24/01/06,03:30:43,17,10,1, 11.9,1,1, -3.541, 10470.906, 380.174, 52765.154 24/01/06,03:30:43,18,10,1, 11.9,1,1, -3.541, 10470.919, 380.173, 52765.176 24/01/06,03:30:43,19,10,1, 11.9,1,1, -3.541, 10470.924, 380.182, 52765.104 24/01/06,03:30:44,00,09,1, 11.9,1,1, -3.543, 10470.917, 380.182, 52765.104 24/01/06,03:30:44,01,09,1, 11.9,1,1, -3.543, 10470.926, 380.166, 52765.031 24/01/06,03:30:44,02,09,1, 11.9,1,1, -3.543, 10470.934, 380.146, 52765.099 24/01/06,03:30:44,03,09,1, 11.9,1,1, -3.543, 10470.924, 380.164, 52765.150 24/01/06,03:30:44,04,09,1, 11.9,1,1, -3.543, 10470.921, 380.177, 52765.126 24/01/06,03:30:44,05,09,1, 11.9,1,1, -3.543, 10470.953, 380.174, 52765.122 24/01/06,03:30:44,06,09,1, 11.9,1,1, -3.543, 10470.947, 380.168, 52765.153 24/01/06,03:30:44,07,09,1, 11.9,1,1, -3.543, 10470.939, 380.169, 52765.137 24/01/06,03:30:44,08,09,1, 11.9,1,1, -3.543, 10470.914, 380.167, 52765.168 24/01/06,03:30:44,09,09,1, 11.9,1,1, -3.543, 10470.928, 380.154, 52765.071 24/01/06,03:30:44,10,09,1, 11.9,1,1, -3.543, 10470.920, 380.148, 52765.049 24/01/06,03:30:44,11,09,1, 11.9,1,1, -3.543, 10470.947, 380.154, 52765.121 24/01/06,03:30:44,12,09,1, 11.9,1,1, -3.543, 10470.942, 380.186, 52765.163 24/01/06,03:30:44,13,09,1, 11.9,1,1, -3.543, 10470.959, 380.161, 52765.121 24/01/06,03:30:44,14,09,1, 11.9,1,1, -3.543, 10470.956, 380.164, 52765.115 24/01/06,03:30:44,15,09,1, 11.9,1,1, -3.543, 10470.950, 380.163, 52765.120 24/01/06,03:30:44,16,09,1, 11.9,1,1, -3.543, 10470.934, 380.160, 52765.065 24/01/06,03:30:44,17,09,1, 11.9,1,1, -3.543, 10470.967, 380.178, 52765.067 24/01/06,03:30:44,18,09,1, 11.9,1,1, -3.543, 10470.946, 380.172, 52765.149 24/01/06,03:30:44,19,09,1, 11.9,1,1, -3.543, 10470.957, 380.163, 52765.133 24/01/06,03:30:45,00,09,1, 12.0,1,1, -3.540, 10470.951, 380.163, 52765.133 24/01/06,03:30:45,01,09,1, 12.0,1,1, -3.540, 10470.942, 380.171, 52765.078 24/01/06,03:30:45,02,09,1, 12.0,1,1, -3.540, 10470.974, 380.176, 52765.086 24/01/06,03:30:45,03,09,1, 12.0,1,1, -3.540, 10470.951, 380.169, 52765.095 24/01/06,03:30:45,04,09,1, 12.0,1,1, -3.540, 10470.960, 380.161, 52765.124 24/01/06,03:30:45,05,09,1, 12.0,1,1, -3.540, 10470.959, 380.195, 52765.164 24/01/06,03:30:45,06,09,1, 12.0,1,1, -3.540, 10470.942, 380.201, 52765.149 24/01/06,03:30:45,07,09,1, 12.0,1,1, -3.540, 10470.977, 380.184, 52765.173 24/01/06,03:30:45,08,09,1, 12.0,1,1, -3.540, 10470.939, 380.169, 52765.164 24/01/06,03:30:45,09,09,1, 12.0,1,1, -3.540, 10470.967, 380.178, 52765.098 24/01/06,03:30:45,10,09,1, 12.0,1,1, -3.540, 10470.974, 380.163, 52765.101 24/01/06,03:30:45,11,09,1, 12.0,1,1, -3.540, 10470.969, 380.164, 52765.126 24/01/06,03:30:45,12,09,1, 12.0,1,1, -3.540, 10470.957, 380.182, 52765.160 24/01/06,03:30:45,13,09,1, 12.0,1,1, -3.540, 10470.976, 380.187, 52765.094 24/01/06,03:30:45,14,09,1, 12.0,1,1, -3.540, 10470.978, 380.182, 52765.203 24/01/06,03:30:45,15,09,1, 12.0,1,1, -3.540, 10470.987, 380.206, 52765.093 24/01/06,03:30:45,16,09,1, 12.0,1,1, -3.540, 10470.983, 380.184, 52765.162 24/01/06,03:30:45,17,09,1, 12.0,1,1, -3.540, 10470.979, 380.157, 52765.189 24/01/06,03:30:45,18,09,1, 12.0,1,1, -3.540, 10470.979, 380.188, 52765.178 24/01/06,03:30:45,19,09,1, 12.0,1,1, -3.540, 10470.975, 380.170, 52765.125 24/01/06,03:30:46,00,09,1, 11.9,1,1, -3.540, 10470.967, 380.170, 52765.125 24/01/06,03:30:46,01,09,1, 11.9,1,1, -3.540, 10470.950, 380.184, 52765.189 24/01/06,03:30:46,02,09,1, 11.9,1,1, -3.540, 10470.976, 380.184, 52765.099 24/01/06,03:30:46,03,09,1, 11.9,1,1, -3.540, 10470.987, 380.184, 52765.136 24/01/06,03:30:46,04,09,1, 11.9,1,1, -3.540, 10470.981, 380.191, 52765.159 24/01/06,03:30:46,05,09,1, 11.9,1,1, -3.540, 10471.007, 380.197, 52765.133 24/01/06,03:30:46,06,09,1, 11.9,1,1, -3.540, 10470.982, 380.165, 52765.154 24/01/06,03:30:46,07,09,1, 11.9,1,1, -3.540, 10470.980, 380.190, 52765.195 24/01/06,03:30:46,08,09,1, 11.9,1,1, -3.540, 10470.964, 380.184, 52765.174 24/01/06,03:30:46,09,09,1, 11.9,1,1, -3.540, 10471.000, 380.163, 52765.129 24/01/06,03:30:46,10,09,1, 11.9,1,1, -3.540, 10470.985, 380.177, 52765.176 24/01/06,03:30:46,11,09,1, 11.9,1,1, -3.540, 10470.995, 380.154, 52765.112 24/01/06,03:30:46,12,09,1, 11.9,1,1, -3.540, 10470.960, 380.175, 52765.193 24/01/06,03:30:46,13,09,1, 11.9,1,1, -3.540, 10470.974, 380.180, 52765.155 24/01/06,03:30:46,14,09,1, 11.9,1,1, -3.540, 10470.984, 380.203, 52765.161 24/01/06,03:30:46,15,09,1, 11.9,1,1, -3.540, 10470.982, 380.204, 52765.221 24/01/06,03:30:46,16,09,1, 11.9,1,1, -3.540, 10470.980, 380.192, 52765.079 24/01/06,03:30:46,17,09,1, 11.9,1,1, -3.540, 10470.965, 380.171, 52765.131 24/01/06,03:30:46,18,09,1, 11.9,1,1, -3.540, 10470.984, 380.174, 52765.084 24/01/06,03:30:46,19,09,1, 11.9,1,1, -3.540, 10470.974, 380.184, 52765.187 24/01/06,03:30:47,00,09,1, 11.9,1,1, -3.538, 10470.967, 380.184, 52765.187 24/01/06,03:30:47,01,09,1, 11.9,1,1, -3.538, 10470.998, 380.186, 52765.115 24/01/06,03:30:47,02,09,1, 11.9,1,1, -3.538, 10470.993, 380.198, 52765.095 24/01/06,03:30:47,03,09,1, 11.9,1,1, -3.538, 10470.991, 380.185, 52765.076 24/01/06,03:30:47,04,09,1, 11.9,1,1, -3.538, 10470.972, 380.200, 52765.184 24/01/06,03:30:47,05,09,1, 11.9,1,1, -3.538, 10470.965, 380.184, 52765.212 24/01/06,03:30:47,06,09,1, 11.9,1,1, -3.538, 10470.991, 380.173, 52765.111 24/01/06,03:30:47,07,09,1, 11.9,1,1, -3.538, 10470.988, 380.192, 52765.145 24/01/06,03:30:47,08,09,1, 11.9,1,1, -3.538, 10471.011, 380.189, 52764.935 24/01/06,03:30:47,09,09,1, 11.9,1,1, -3.538, 10470.965, 380.202, 52765.192 24/01/06,03:30:47,10,09,1, 11.9,1,1, -3.538, 10470.974, 380.202, 52765.211 24/01/06,03:30:47,11,09,1, 11.9,1,1, -3.538, 10470.969, 380.202, 52765.138 24/01/06,03:30:47,12,09,1, 11.9,1,1, -3.538, 10471.008, 380.197, 52765.138 24/01/06,03:30:47,13,09,1, 11.9,1,1, -3.538, 10470.991, 380.201, 52765.158 24/01/06,03:30:47,14,09,1, 11.9,1,1, -3.538, 10470.969, 380.206, 52765.206 24/01/06,03:30:47,15,09,1, 11.9,1,1, -3.538, 10470.991, 380.205, 52765.130 24/01/06,03:30:47,16,09,1, 11.9,1,1, -3.538, 10470.990, 380.185, 52765.155 24/01/06,03:30:47,17,09,1, 11.9,1,1, -3.538, 10470.978, 380.185, 52765.136 24/01/06,03:30:47,18,09,1, 11.9,1,1, -3.538, 10470.982, 380.190, 52765.134 24/01/06,03:30:47,19,09,1, 11.9,1,1, -3.538, 10470.981, 380.193, 52765.165 24/01/06,03:30:48,00,09,1, 11.9,1,1, -3.541, 10470.976, 380.193, 52765.165 24/01/06,03:30:48,01,09,1, 11.9,1,1, -3.541, 10470.998, 380.201, 52765.225 24/01/06,03:30:48,02,09,1, 11.9,1,1, -3.541, 10470.977, 380.217, 52765.193 24/01/06,03:30:48,03,09,1, 11.9,1,1, -3.541, 10470.980, 380.201, 52765.143 24/01/06,03:30:48,04,09,1, 11.9,1,1, -3.541, 10471.002, 380.196, 52765.182 24/01/06,03:30:48,05,09,1, 11.9,1,1, -3.541, 10470.984, 380.192, 52765.094 24/01/06,03:30:48,06,09,1, 11.9,1,1, -3.541, 10470.970, 380.186, 52765.074 24/01/06,03:30:48,07,09,1, 11.9,1,1, -3.541, 10470.951, 380.206, 52765.131 24/01/06,03:30:48,08,09,1, 11.9,1,1, -3.541, 10470.971, 380.193, 52765.227 24/01/06,03:30:48,09,09,1, 11.9,1,1, -3.541, 10470.973, 380.178, 52765.133 24/01/06,03:30:48,10,09,1, 11.9,1,1, -3.541, 10470.982, 380.208, 52765.155 24/01/06,03:30:48,11,09,1, 11.9,1,1, -3.541, 10470.960, 380.214, 52765.147 24/01/06,03:30:48,12,09,1, 11.9,1,1, -3.541, 10470.944, 380.191, 52765.157 24/01/06,03:30:48,13,09,1, 11.9,1,1, -3.541, 10470.990, 380.187, 52765.123 24/01/06,03:30:48,14,09,1, 11.9,1,1, -3.541, 10470.969, 380.196, 52765.162 24/01/06,03:30:48,15,09,1, 11.9,1,1, -3.541, 10470.949, 380.183, 52765.162 24/01/06,03:30:48,16,09,1, 11.9,1,1, -3.541, 10470.973, 380.219, 52765.210 24/01/06,03:30:48,17,09,1, 11.9,1,1, -3.541, 10470.965, 380.197, 52765.096 24/01/06,03:30:48,18,09,1, 11.9,1,1, -3.541, 10470.969, 380.212, 52765.187 24/01/06,03:30:48,19,09,1, 11.9,1,1, -3.541, 10470.954, 380.211, 52765.118 24/01/06,03:30:49,00,09,1, 11.9,1,1, -3.542, 10470.951, 380.211, 52765.118 24/01/06,03:30:49,01,09,1, 11.9,1,1, -3.542, 10470.967, 380.189, 52765.185 24/01/06,03:30:49,02,09,1, 11.9,1,1, -3.542, 10470.960, 380.192, 52765.190 24/01/06,03:30:49,03,09,1, 11.9,1,1, -3.542, 10470.956, 380.184, 52765.212 24/01/06,03:30:49,04,09,1, 11.9,1,1, -3.542, 10470.978, 380.198, 52765.225 24/01/06,03:30:49,05,09,1, 11.9,1,1, -3.542, 10470.968, 380.164, 52765.083 24/01/06,03:30:49,06,09,1, 11.9,1,1, -3.542, 10470.955, 380.181, 52765.165 24/01/06,03:30:49,07,09,1, 11.9,1,1, -3.542, 10470.985, 380.208, 52765.204 24/01/06,03:30:49,08,09,1, 11.9,1,1, -3.542, 10470.974, 380.196, 52765.162 24/01/06,03:30:49,09,09,1, 11.9,1,1, -3.542, 10470.962, 380.212, 52765.254 24/01/06,03:30:49,10,09,1, 11.9,1,1, -3.542, 10470.940, 380.191, 52765.168 24/01/06,03:30:49,11,09,1, 11.9,1,1, -3.542, 10470.952, 380.185, 52765.187 24/01/06,03:30:49,12,09,1, 11.9,1,1, -3.542, 10470.970, 380.197, 52765.210 24/01/06,03:30:49,13,09,1, 11.9,1,1, -3.542, 10470.965, 380.176, 52765.206 24/01/06,03:30:49,14,09,1, 11.9,1,1, -3.542, 10470.957, 380.176, 52765.183 24/01/06,03:30:49,15,09,1, 11.9,1,1, -3.542, 10470.954, 380.178, 52765.158 24/01/06,03:30:49,16,09,1, 11.9,1,1, -3.542, 10470.952, 380.194, 52765.169 24/01/06,03:30:49,17,09,1, 11.9,1,1, -3.542, 10470.949, 380.188, 52765.196 24/01/06,03:30:49,18,09,1, 11.9,1,1, -3.542, 10470.958, 380.174, 52765.143 24/01/06,03:30:49,19,09,1, 11.9,1,1, -3.542, 10470.964, 380.185, 52765.216 24/01/06,03:30:50,00,09,1, 11.8,1,1, -3.542, 10470.959, 380.185, 52765.216 24/01/06,03:30:50,01,09,1, 11.8,1,1, -3.542, 10470.943, 380.189, 52765.238 24/01/06,03:30:50,02,09,1, 11.8,1,1, -3.542, 10470.934, 380.193, 52765.255 24/01/06,03:30:50,03,09,1, 11.8,1,1, -3.542, 10470.935, 380.166, 52764.945 24/01/06,03:30:50,04,09,1, 11.8,1,1, -3.542, 10470.926, 380.216, 52765.305 24/01/06,03:30:50,05,09,1, 11.8,1,1, -3.542, 10470.957, 380.181, 52765.285 24/01/06,03:30:50,06,09,1, 11.8,1,1, -3.542, 10470.922, 380.191, 52765.187 24/01/06,03:30:50,07,09,1, 11.8,1,1, -3.542, 10470.975, 380.181, 52765.180 24/01/06,03:30:50,08,09,1, 11.8,1,1, -3.542, 10470.947, 380.179, 52765.219 24/01/06,03:30:50,09,09,1, 11.8,1,1, -3.542, 10470.945, 380.148, 52765.136 24/01/06,03:30:50,10,09,1, 11.8,1,1, -3.542, 10470.958, 380.184, 52765.182 24/01/06,03:30:50,11,09,1, 11.8,1,1, -3.542, 10470.952, 380.166, 52765.208 24/01/06,03:30:50,12,09,1, 11.8,1,1, -3.542, 10470.927, 380.176, 52765.169 24/01/06,03:30:50,13,09,1, 11.8,1,1, -3.542, 10470.951, 380.141, 52765.158 24/01/06,03:30:50,14,09,1, 11.8,1,1, -3.542, 10470.964, 380.179, 52765.200 24/01/06,03:30:50,15,09,1, 11.8,1,1, -3.542, 10470.979, 380.177, 52765.186 24/01/06,03:30:50,16,09,1, 11.8,1,1, -3.542, 10470.945, 380.182, 52765.249 24/01/06,03:30:50,17,09,1, 11.8,1,1, -3.542, 10470.958, 380.199, 52765.212 24/01/06,03:30:50,18,09,1, 11.8,1,1, -3.542, 10470.955, 380.179, 52765.174 24/01/06,03:30:50,19,09,1, 11.8,1,1, -3.542, 10470.947, 380.179, 52765.128 24/01/06,03:30:51,00,09,1, 11.9,1,1, -3.544, 10470.942, 380.179, 52765.128 24/01/06,03:30:51,01,09,1, 11.9,1,1, -3.544, 10470.946, 380.188, 52765.191 24/01/06,03:30:51,02,09,1, 11.9,1,1, -3.544, 10470.944, 380.175, 52765.187 24/01/06,03:30:51,03,09,1, 11.9,1,1, -3.544, 10470.944, 380.203, 52765.192 24/01/06,03:30:51,04,09,1, 11.9,1,1, -3.544, 10470.963, 380.189, 52765.230 24/01/06,03:30:51,05,09,1, 11.9,1,1, -3.544, 10470.965, 380.192, 52765.209 24/01/06,03:30:51,06,09,1, 11.9,1,1, -3.544, 10470.955, 380.210, 52765.168 24/01/06,03:30:51,07,09,1, 11.9,1,1, -3.544, 10470.931, 380.182, 52765.163 24/01/06,03:30:51,08,09,1, 11.9,1,1, -3.544, 10470.937, 380.177, 52765.243 24/01/06,03:30:51,09,09,1, 11.9,1,1, -3.544, 10470.924, 380.191, 52765.166 24/01/06,03:30:51,10,09,1, 11.9,1,1, -3.544, 10470.952, 380.198, 52765.212 24/01/06,03:30:51,11,09,1, 11.9,1,1, -3.544, 10470.954, 380.175, 52765.179 24/01/06,03:30:51,12,09,1, 11.9,1,1, -3.544, 10470.981, 380.198, 52765.266 24/01/06,03:30:51,13,09,1, 11.9,1,1, -3.544, 10470.968, 380.192, 52765.261 24/01/06,03:30:51,14,09,1, 11.9,1,1, -3.544, 10470.949, 380.183, 52765.246 24/01/06,03:30:51,15,09,1, 11.9,1,1, -3.544, 10470.963, 380.190, 52765.186 24/01/06,03:30:51,16,09,1, 11.9,1,1, -3.544, 10470.952, 380.177, 52765.189 24/01/06,03:30:51,17,09,1, 11.9,1,1, -3.544, 10470.960, 380.188, 52765.206 24/01/06,03:30:51,18,09,1, 11.9,1,1, -3.544, 10470.968, 380.170, 52765.157 24/01/06,03:30:51,19,09,1, 11.9,1,1, -3.544, 10470.940, 380.171, 52765.263 24/01/06,03:30:52,00,09,1, 11.9,1,1, -3.542, 10470.934, 380.171, 52765.263 24/01/06,03:30:52,01,09,1, 11.9,1,1, -3.542, 10470.983, 380.156, 52764.991 24/01/06,03:30:52,02,09,1, 11.9,1,1, -3.542, 10470.958, 380.164, 52765.115 24/01/06,03:30:52,03,09,1, 11.9,1,1, -3.542, 10470.942, 380.175, 52765.207 24/01/06,03:30:52,04,09,1, 11.9,1,1, -3.542, 10470.948, 380.165, 52765.267 24/01/06,03:30:52,05,09,1, 11.9,1,1, -3.542, 10470.937, 380.150, 52765.167 24/01/06,03:30:52,06,09,1, 11.9,1,1, -3.542, 10470.957, 380.132, 52765.192 24/01/06,03:30:52,07,09,1, 11.9,1,1, -3.542, 10470.959, 380.158, 52765.215 24/01/06,03:30:52,08,09,1, 11.9,1,1, -3.542, 10470.938, 380.173, 52765.227 24/01/06,03:30:52,09,09,1, 11.9,1,1, -3.542, 10470.929, 380.140, 52765.231 24/01/06,03:30:52,10,09,1, 11.9,1,1, -3.542, 10470.947, 380.162, 52765.248 24/01/06,03:30:52,11,09,1, 11.9,1,1, -3.542, 10470.950, 380.142, 52765.294 24/01/06,03:30:52,12,09,1, 11.9,1,1, -3.542, 10470.941, 380.155, 52765.267 24/01/06,03:30:52,13,09,1, 11.9,1,1, -3.542, 10470.925, 380.160, 52765.209 24/01/06,03:30:52,14,09,1, 11.9,1,1, -3.542, 10470.944, 380.166, 52765.180 24/01/06,03:30:52,15,09,1, 11.9,1,1, -3.542, 10470.939, 380.151, 52765.197 24/01/06,03:30:52,16,09,1, 11.9,1,1, -3.542, 10470.927, 380.154, 52765.284 24/01/06,03:30:52,17,09,1, 11.9,1,1, -3.542, 10470.950, 380.154, 52765.271 24/01/06,03:30:52,18,09,1, 11.9,1,1, -3.542, 10470.948, 380.132, 52765.131 24/01/06,03:30:52,19,09,1, 11.9,1,1, -3.542, 10470.906, 380.134, 52765.151 24/01/06,03:30:53,00,09,1, 11.9,1,1, -3.545, 10470.901, 380.134, 52765.151 24/01/06,03:30:53,01,09,1, 11.9,1,1, -3.545, 10470.922, 380.150, 52765.218 24/01/06,03:30:53,02,09,1, 11.9,1,1, -3.545, 10470.913, 380.129, 52765.240 24/01/06,03:30:53,03,09,1, 11.9,1,1, -3.545, 10470.913, 380.120, 52765.258 24/01/06,03:30:53,04,09,1, 11.9,1,1, -3.545, 10470.905, 380.131, 52765.224 24/01/06,03:30:53,05,09,1, 11.9,1,1, -3.545, 10470.947, 380.131, 52765.224 24/01/06,03:30:53,06,09,1, 11.9,1,1, -3.545, 10470.907, 380.125, 52765.206 24/01/06,03:30:53,07,09,1, 11.9,1,1, -3.545, 10470.919, 380.135, 52765.170 24/01/06,03:30:53,08,09,1, 11.9,1,1, -3.545, 10470.918, 380.136, 52765.220 24/01/06,03:30:53,09,09,1, 11.9,1,1, -3.545, 10470.928, 380.131, 52765.184 24/01/06,03:30:53,10,09,1, 11.9,1,1, -3.545, 10470.922, 380.117, 52765.242 24/01/06,03:30:53,11,09,1, 11.9,1,1, -3.545, 10470.939, 380.126, 52765.219 24/01/06,03:30:53,12,09,1, 11.9,1,1, -3.545, 10470.932, 380.132, 52765.250 24/01/06,03:30:53,13,09,1, 11.9,1,1, -3.545, 10470.941, 380.142, 52765.206 24/01/06,03:30:53,14,09,1, 11.9,1,1, -3.545, 10470.907, 380.121, 52765.266 24/01/06,03:30:53,15,09,1, 11.9,1,1, -3.545, 10470.910, 380.132, 52765.256 24/01/06,03:30:53,16,09,1, 11.9,1,1, -3.545, 10470.939, 380.124, 52765.236 24/01/06,03:30:53,17,09,1, 11.9,1,1, -3.545, 10470.953, 380.125, 52765.230 24/01/06,03:30:53,18,09,1, 11.9,1,1, -3.545, 10470.956, 380.115, 52765.292 24/01/06,03:30:53,19,09,1, 11.9,1,1, -3.545, 10470.963, 380.120, 52765.282 24/01/06,03:30:54,00,09,1, 11.9,1,1, -3.543, 10470.959, 380.120, 52765.282 24/01/06,03:30:54,01,09,1, 11.9,1,1, -3.543, 10470.935, 380.122, 52765.260 24/01/06,03:30:54,02,09,1, 11.9,1,1, -3.543, 10470.936, 380.119, 52765.225 24/01/06,03:30:54,03,09,1, 11.9,1,1, -3.543, 10470.947, 380.123, 52765.318 24/01/06,03:30:54,04,09,1, 11.9,1,1, -3.543, 10470.943, 380.125, 52765.300 24/01/06,03:30:54,05,09,1, 11.9,1,1, -3.543, 10470.939, 380.097, 52765.210 24/01/06,03:30:54,06,09,1, 11.9,1,1, -3.543, 10470.935, 380.112, 52765.185 24/01/06,03:30:54,07,09,1, 11.9,1,1, -3.543, 10470.951, 380.092, 52765.263 24/01/06,03:30:54,08,09,1, 11.9,1,1, -3.543, 10470.937, 380.096, 52765.242 24/01/06,03:30:54,09,09,1, 11.9,1,1, -3.543, 10470.941, 380.111, 52765.247 24/01/06,03:30:54,10,09,1, 11.9,1,1, -3.543, 10470.913, 380.085, 52765.285 24/01/06,03:30:54,11,09,1, 11.9,1,1, -3.543, 10470.914, 380.110, 52765.324 24/01/06,03:30:54,12,09,1, 11.9,1,1, -3.543, 10470.929, 380.100, 52765.249 24/01/06,03:30:54,13,09,1, 11.9,1,1, -3.543, 10470.941, 380.094, 52765.260 24/01/06,03:30:54,14,09,1, 11.9,1,1, -3.543, 10470.930, 380.111, 52765.263 24/01/06,03:30:54,15,09,1, 11.9,1,1, -3.543, 10470.959, 380.105, 52765.277 24/01/06,03:30:54,16,09,1, 11.9,1,1, -3.543, 10470.934, 380.109, 52765.292 24/01/06,03:30:54,17,09,1, 11.9,1,1, -3.543, 10470.920, 380.112, 52765.223 24/01/06,03:30:54,18,09,1, 11.9,1,1, -3.543, 10470.949, 380.100, 52765.199 24/01/06,03:30:54,19,09,1, 11.9,1,1, -3.543, 10470.945, 380.091, 52765.269 24/01/06,03:30:55,00,08,1, 11.9,1,1, -3.540, 10470.942, 380.091, 52765.269 24/01/06,03:30:55,01,08,1, 11.9,1,1, -3.540, 10470.954, 380.099, 52765.224 24/01/06,03:30:55,02,08,1, 11.9,1,1, -3.540, 10470.934, 380.100, 52765.207 24/01/06,03:30:55,03,08,1, 11.9,1,1, -3.540, 10470.945, 380.101, 52765.284 24/01/06,03:30:55,04,08,1, 11.9,1,1, -3.540, 10470.962, 380.119, 52765.388 24/01/06,03:30:55,05,08,1, 11.9,1,1, -3.540, 10470.925, 380.079, 52765.261 24/01/06,03:30:55,06,08,1, 11.9,1,1, -3.540, 10470.927, 380.114, 52765.207 24/01/06,03:30:55,07,08,1, 11.9,1,1, -3.540, 10470.942, 380.097, 52765.280 24/01/06,03:30:55,08,08,1, 11.9,1,1, -3.540, 10470.933, 380.065, 52765.183 24/01/06,03:30:55,09,08,1, 11.9,1,1, -3.540, 10470.940, 380.091, 52765.285 24/01/06,03:30:55,10,08,1, 11.9,1,1, -3.540, 10470.952, 380.098, 52765.234 24/01/06,03:30:55,11,08,1, 11.9,1,1, -3.540, 10470.934, 380.073, 52765.292 24/01/06,03:30:55,12,08,1, 11.9,1,1, -3.540, 10470.924, 380.081, 52765.278 24/01/06,03:30:55,13,08,1, 11.9,1,1, -3.540, 10470.930, 380.095, 52765.276 24/01/06,03:30:55,14,08,1, 11.9,1,1, -3.540, 10470.933, 380.090, 52765.277 24/01/06,03:30:55,15,08,1, 11.9,1,1, -3.540, 10470.926, 380.076, 52765.255 24/01/06,03:30:55,16,08,1, 11.9,1,1, -3.540, 10470.929, 380.088, 52765.216 24/01/06,03:30:55,17,08,1, 11.9,1,1, -3.540, 10470.932, 380.060, 52765.291 24/01/06,03:30:55,18,08,1, 11.9,1,1, -3.540, 10470.953, 380.081, 52765.328 24/01/06,03:30:55,19,08,1, 11.9,1,1, -3.540, 10470.932, 380.049, 52765.297 24/01/06,03:30:56,00,08,1, 11.9,1,1, -3.543, 10470.926, 380.049, 52765.297 24/01/06,03:30:56,01,08,1, 11.9,1,1, -3.543, 10470.942, 380.088, 52765.221 24/01/06,03:30:56,02,08,1, 11.9,1,1, -3.543, 10470.958, 380.079, 52765.240 24/01/06,03:30:56,03,08,1, 11.9,1,1, -3.543, 10470.917, 380.075, 52765.273 24/01/06,03:30:56,04,08,1, 11.9,1,1, -3.543, 10470.954, 380.089, 52765.336 24/01/06,03:30:56,05,08,1, 11.9,1,1, -3.543, 10470.950, 380.059, 52765.255 24/01/06,03:30:56,06,08,1, 11.9,1,1, -3.543, 10470.953, 380.073, 52765.275 24/01/06,03:30:56,07,08,1, 11.9,1,1, -3.543, 10470.963, 380.074, 52765.259 24/01/06,03:30:56,08,08,1, 11.9,1,1, -3.543, 10470.959, 380.033, 52765.218 24/01/06,03:30:56,09,08,1, 11.9,1,1, -3.543, 10470.935, 380.079, 52765.308 24/01/06,03:30:56,10,08,1, 11.9,1,1, -3.543, 10470.936, 380.052, 52765.309 24/01/06,03:30:56,11,08,1, 11.9,1,1, -3.543, 10470.944, 380.050, 52765.312 24/01/06,03:30:56,12,08,1, 11.9,1,1, -3.543, 10470.944, 380.058, 52765.261 24/01/06,03:30:56,13,08,1, 11.9,1,1, -3.543, 10470.974, 380.048, 52765.245 24/01/06,03:30:56,14,08,1, 11.9,1,1, -3.543, 10470.977, 380.059, 52765.232 24/01/06,03:30:56,15,08,1, 11.9,1,1, -3.543, 10470.964, 380.057, 52765.215 24/01/06,03:30:56,16,08,1, 11.9,1,1, -3.543, 10470.945, 380.050, 52765.251 24/01/06,03:30:56,17,08,1, 11.9,1,1, -3.543, 10470.965, 380.068, 52765.309 24/01/06,03:30:56,18,08,1, 11.9,1,1, -3.543, 10470.962, 380.063, 52765.324 24/01/06,03:30:56,19,08,1, 11.9,1,1, -3.543, 10470.977, 380.065, 52765.307 24/01/06,03:30:57,00,08,1, 11.8,1,1, -3.541, 10470.976, 380.065, 52765.307 24/01/06,03:30:57,01,08,1, 11.8,1,1, -3.541, 10470.958, 380.053, 52765.283 24/01/06,03:30:57,02,08,1, 11.8,1,1, -3.541, 10470.966, 380.107, 52765.611 24/01/06,03:30:57,03,08,1, 11.8,1,1, -3.541, 10470.988, 380.088, 52765.686 24/01/06,03:30:57,04,08,1, 11.8,1,1, -3.541, 10470.967, 380.109, 52765.667 24/01/06,03:30:57,05,08,1, 11.8,1,1, -3.541, 10470.963, 380.093, 52765.596 24/01/06,03:30:57,06,08,1, 11.8,1,1, -3.541, 10470.993, 380.102, 52765.655 24/01/06,03:30:57,07,08,1, 11.8,1,1, -3.541, 10470.979, 380.098, 52765.530 24/01/06,03:30:57,08,08,1, 11.8,1,1, -3.541, 10470.966, 380.105, 52765.629 24/01/06,03:30:57,09,08,1, 11.8,1,1, -3.541, 10470.960, 380.095, 52765.561 24/01/06,03:30:57,10,08,1, 11.8,1,1, -3.541, 10470.973, 380.096, 52765.616 24/01/06,03:30:57,11,08,1, 11.8,1,1, -3.541, 10470.952, 380.083, 52765.663 24/01/06,03:30:57,12,08,1, 11.8,1,1, -3.541, 10470.973, 380.127, 52765.671 24/01/06,03:30:57,13,08,1, 11.8,1,1, -3.541, 10471.002, 380.113, 52765.561 24/01/06,03:30:57,14,08,1, 11.8,1,1, -3.541, 10470.970, 380.120, 52765.645 24/01/06,03:30:57,15,08,1, 11.8,1,1, -3.541, 10470.982, 380.104, 52765.587 24/01/06,03:30:57,16,08,1, 11.8,1,1, -3.541, 10470.957, 380.100, 52765.617 24/01/06,03:30:57,17,08,1, 11.8,1,1, -3.541, 10470.947, 380.095, 52765.614 24/01/06,03:30:57,18,08,1, 11.8,1,1, -3.541, 10470.948, 380.093, 52765.608 24/01/06,03:30:57,19,08,1, 11.8,1,1, -3.541, 10470.956, 380.092, 52765.625 24/01/06,03:30:58,00,08,1, 11.9,1,1, -3.542, 10470.951, 380.092, 52765.625 24/01/06,03:30:58,01,08,1, 11.9,1,1, -3.542, 10470.997, 380.088, 52765.561 24/01/06,03:30:58,02,08,1, 11.9,1,1, -3.542, 10470.963, 380.099, 52765.565 24/01/06,03:30:58,03,08,1, 11.9,1,1, -3.542, 10470.944, 380.074, 52765.593 24/01/06,03:30:58,04,08,1, 11.9,1,1, -3.542, 10470.974, 380.096, 52765.580 24/01/06,03:30:58,05,08,1, 11.9,1,1, -3.542, 10470.963, 380.086, 52765.628 24/01/06,03:30:58,06,08,1, 11.9,1,1, -3.542, 10470.966, 380.122, 52765.668 24/01/06,03:30:58,07,08,1, 11.9,1,1, -3.542, 10470.967, 380.081, 52765.606 24/01/06,03:30:58,08,08,1, 11.9,1,1, -3.542, 10470.961, 380.086, 52765.649 24/01/06,03:30:58,09,08,1, 11.9,1,1, -3.542, 10470.959, 380.089, 52765.583 24/01/06,03:30:58,10,08,1, 11.9,1,1, -3.542, 10470.978, 380.084, 52765.555 24/01/06,03:30:58,11,08,1, 11.9,1,1, -3.542, 10470.953, 380.076, 52765.546 24/01/06,03:30:58,12,08,1, 11.9,1,1, -3.542, 10470.947, 380.061, 52765.538 24/01/06,03:30:58,13,08,1, 11.9,1,1, -3.542, 10470.947, 380.084, 52765.649 24/01/06,03:30:58,14,08,1, 11.9,1,1, -3.542, 10470.946, 380.082, 52765.625 24/01/06,03:30:58,15,08,1, 11.9,1,1, -3.542, 10470.927, 380.093, 52765.617 24/01/06,03:30:58,16,08,1, 11.9,1,1, -3.542, 10470.969, 380.076, 52765.652 24/01/06,03:30:58,17,08,1, 11.9,1,1, -3.542, 10470.971, 380.073, 52765.649 24/01/06,03:30:58,18,08,1, 11.9,1,1, -3.542, 10470.948, 380.104, 52765.586 24/01/06,03:30:58,19,08,1, 11.9,1,1, -3.542, 10470.963, 380.072, 52765.600 24/01/06,03:30:59,00,08,1, 11.9,1,1, -3.539, 10470.959, 380.072, 52765.600 24/01/06,03:30:59,01,08,1, 11.9,1,1, -3.539, 10470.977, 380.077, 52765.544 24/01/06,03:30:59,02,08,1, 11.9,1,1, -3.539, 10470.984, 380.076, 52765.541 24/01/06,03:30:59,03,08,1, 11.9,1,1, -3.539, 10470.969, 380.099, 52765.630 24/01/06,03:30:59,04,08,1, 11.9,1,1, -3.539, 10470.952, 380.075, 52765.563 24/01/06,03:30:59,05,08,1, 11.9,1,1, -3.539, 10470.973, 380.087, 52765.564 24/01/06,03:30:59,06,08,1, 11.9,1,1, -3.539, 10470.949, 380.109, 52765.582 24/01/06,03:30:59,07,08,1, 11.9,1,1, -3.539, 10470.942, 380.118, 52765.638 24/01/06,03:30:59,08,08,1, 11.9,1,1, -3.539, 10470.960, 380.098, 52765.614 24/01/06,03:30:59,09,08,1, 11.9,1,1, -3.539, 10470.947, 380.108, 52765.629 24/01/06,03:30:59,10,08,1, 11.9,1,1, -3.539, 10470.973, 380.098, 52765.558 24/01/06,03:30:59,11,08,1, 11.9,1,1, -3.539, 10470.947, 380.102, 52765.580 24/01/06,03:30:59,12,08,1, 11.9,1,1, -3.539, 10470.939, 380.093, 52765.651 24/01/06,03:30:59,13,08,1, 11.9,1,1, -3.539, 10470.954, 380.100, 52765.659 24/01/06,03:30:59,14,08,1, 11.9,1,1, -3.539, 10470.942, 380.098, 52765.640 24/01/06,03:30:59,15,08,1, 11.9,1,1, -3.539, 10470.936, 380.085, 52765.624 24/01/06,03:30:59,16,08,1, 11.9,1,1, -3.539, 10470.945, 380.105, 52765.656 24/01/06,03:30:59,17,08,1, 11.9,1,1, -3.539, 10470.944, 380.098, 52765.644 24/01/06,03:30:59,18,08,1, 11.9,1,1, -3.539, 10470.941, 380.114, 52765.614 24/01/06,03:30:59,19,08,1, 11.9,1,1, -3.539, 10470.933, 380.092, 52765.596 24/01/06,03:31:00,00,08,1, 11.9,1,1, -3.545, 10470.926, 380.092, 52765.596 24/01/06,03:31:00,01,08,1, 11.9,1,1, -3.545, 10470.937, 380.101, 52765.630 24/01/06,03:31:00,02,08,1, 11.9,1,1, -3.545, 10470.941, 380.063, 52765.254 24/01/06,03:31:00,03,08,1, 11.9,1,1, -3.545, 10470.921, 380.045, 52765.267 24/01/06,03:31:00,04,08,1, 11.9,1,1, -3.545, 10470.941, 380.074, 52765.287 24/01/06,03:31:00,05,08,1, 11.9,1,1, -3.545, 10470.931, 380.053, 52765.284 24/01/06,03:31:00,06,08,1, 11.9,1,1, -3.545, 10470.931, 380.036, 52765.312 24/01/06,03:31:00,07,08,1, 11.9,1,1, -3.545, 10470.926, 380.062, 52765.326 24/01/06,03:31:00,08,08,1, 11.9,1,1, -3.545, 10470.919, 380.030, 52765.329 24/01/06,03:31:00,09,08,1, 11.9,1,1, -3.545, 10470.923, 380.051, 52765.354 24/01/06,03:31:00,10,08,1, 11.9,1,1, -3.545, 10470.942, 380.034, 52765.266 24/01/06,03:31:00,11,08,1, 11.9,1,1, -3.545, 10470.898, 380.053, 52765.359 24/01/06,03:31:00,12,08,1, 11.9,1,1, -3.545, 10470.947, 380.043, 52765.086 24/01/06,03:31:00,13,08,1, 11.9,1,1, -3.545, 10470.917, 380.056, 52765.372 24/01/06,03:31:00,14,08,1, 11.9,1,1, -3.545, 10470.927, 380.033, 52765.149 24/01/06,03:31:00,15,08,1, 11.9,1,1, -3.545, 10470.893, 380.064, 52765.339 24/01/06,03:31:00,16,08,1, 11.9,1,1, -3.545, 10470.950, 380.046, 52765.311 24/01/06,03:31:00,17,08,1, 11.9,1,1, -3.545, 10470.905, 380.078, 52765.383 24/01/06,03:31:00,18,08,1, 11.9,1,1, -3.545, 10470.897, 380.079, 52765.399 24/01/06,03:31:00,19,08,1, 11.9,1,1, -3.545, 10470.888, 380.082, 52765.336 24/01/06,03:31:01,00,08,1, 11.9,1,1, -3.543, 10470.884, 380.082, 52765.336 24/01/06,03:31:01,01,08,1, 11.9,1,1, -3.543, 10470.904, 380.050, 52765.383 24/01/06,03:31:01,02,08,1, 11.9,1,1, -3.543, 10470.922, 380.073, 52765.293 24/01/06,03:31:01,03,08,1, 11.9,1,1, -3.543, 10470.884, 380.048, 52765.345 24/01/06,03:31:01,04,08,1, 11.9,1,1, -3.543, 10470.914, 380.071, 52765.305 24/01/06,03:31:01,05,08,1, 11.9,1,1, -3.543, 10470.893, 380.078, 52765.388 24/01/06,03:31:01,06,08,1, 11.9,1,1, -3.543, 10470.903, 380.079, 52765.326 24/01/06,03:31:01,07,08,1, 11.9,1,1, -3.543, 10470.904, 380.106, 52765.425 24/01/06,03:31:01,08,08,1, 11.9,1,1, -3.543, 10470.898, 380.081, 52765.357 24/01/06,03:31:01,09,08,1, 11.9,1,1, -3.543, 10470.874, 380.056, 52765.331 24/01/06,03:31:01,10,08,1, 11.9,1,1, -3.543, 10470.886, 380.077, 52765.312 24/01/06,03:31:01,11,08,1, 11.9,1,1, -3.543, 10470.903, 380.093, 52765.325 24/01/06,03:31:01,12,08,1, 11.9,1,1, -3.543, 10470.878, 380.090, 52765.313 24/01/06,03:31:01,13,08,1, 11.9,1,1, -3.543, 10470.876, 380.084, 52765.315 24/01/06,03:31:01,14,08,1, 11.9,1,1, -3.543, 10470.880, 380.068, 52765.383 24/01/06,03:31:01,15,08,1, 11.9,1,1, -3.543, 10470.893, 380.099, 52765.347 24/01/06,03:31:01,16,08,1, 11.9,1,1, -3.543, 10470.875, 380.096, 52765.385 24/01/06,03:31:01,17,08,1, 11.9,1,1, -3.543, 10470.865, 380.083, 52765.379 24/01/06,03:31:01,18,08,1, 11.9,1,1, -3.543, 10470.880, 380.098, 52765.395 24/01/06,03:31:01,19,08,1, 11.9,1,1, -3.543, 10470.867, 380.098, 52765.388 24/01/06,03:31:02,00,08,1, 11.9,1,1, -3.548, 10470.867, 380.098, 52765.388 24/01/06,03:31:02,01,08,1, 11.9,1,1, -3.548, 10470.863, 380.092, 52765.358 24/01/06,03:31:02,02,08,1, 11.9,1,1, -3.548, 10470.861, 380.076, 52765.318 24/01/06,03:31:02,03,08,1, 11.9,1,1, -3.548, 10470.855, 380.089, 52765.327 24/01/06,03:31:02,04,08,1, 11.9,1,1, -3.548, 10470.878, 380.091, 52765.418 24/01/06,03:31:02,05,08,1, 11.9,1,1, -3.548, 10470.871, 380.089, 52765.399 24/01/06,03:31:02,06,08,1, 11.9,1,1, -3.548, 10470.853, 380.091, 52765.406 24/01/06,03:31:02,07,08,1, 11.9,1,1, -3.548, 10470.829, 380.101, 52765.412 24/01/06,03:31:02,08,08,1, 11.9,1,1, -3.548, 10470.874, 380.091, 52765.371 24/01/06,03:31:02,09,08,1, 11.9,1,1, -3.548, 10470.833, 380.092, 52765.385 24/01/06,03:31:02,10,08,1, 11.9,1,1, -3.548, 10470.864, 380.119, 52765.426 24/01/06,03:31:02,11,08,1, 11.9,1,1, -3.548, 10470.871, 380.096, 52765.334 24/01/06,03:31:02,12,08,1, 11.9,1,1, -3.548, 10470.879, 380.107, 52765.282 24/01/06,03:31:02,13,08,1, 11.9,1,1, -3.548, 10470.850, 380.128, 52765.425 24/01/06,03:31:02,14,08,1, 11.9,1,1, -3.548, 10470.840, 380.097, 52765.428 24/01/06,03:31:02,15,08,1, 11.9,1,1, -3.548, 10470.846, 380.127, 52765.451 24/01/06,03:31:02,16,08,1, 11.9,1,1, -3.548, 10470.870, 380.092, 52765.346 24/01/06,03:31:02,17,08,1, 11.9,1,1, -3.548, 10470.876, 380.089, 52765.329 24/01/06,03:31:02,18,08,1, 11.9,1,1, -3.548, 10470.827, 380.115, 52765.379 24/01/06,03:31:02,19,08,1, 11.9,1,1, -3.548, 10470.859, 380.126, 52765.322 24/01/06,03:31:03,00,08,1, 11.9,1,1, -3.544, 10470.859, 380.126, 52765.322 24/01/06,03:31:03,01,08,1, 11.9,1,1, -3.544, 10470.871, 380.115, 52765.328 24/01/06,03:31:03,02,08,1, 11.9,1,1, -3.544, 10470.856, 380.086, 52765.379 24/01/06,03:31:03,03,08,1, 11.9,1,1, -3.544, 10470.859, 380.096, 52765.304 24/01/06,03:31:03,04,08,1, 11.9,1,1, -3.544, 10470.853, 380.105, 52765.373 24/01/06,03:31:03,05,08,1, 11.9,1,1, -3.544, 10470.878, 380.118, 52765.404 24/01/06,03:31:03,06,08,1, 11.9,1,1, -3.544, 10470.860, 380.101, 52765.386 24/01/06,03:31:03,07,08,1, 11.9,1,1, -3.544, 10470.861, 380.091, 52765.297 24/01/06,03:31:03,08,08,1, 11.9,1,1, -3.544, 10470.845, 380.114, 52765.377 24/01/06,03:31:03,09,08,1, 11.9,1,1, -3.544, 10470.835, 380.090, 52765.443 24/01/06,03:31:03,10,08,1, 11.9,1,1, -3.544, 10470.851, 380.105, 52765.332 24/01/06,03:31:03,11,08,1, 11.9,1,1, -3.544, 10470.857, 380.107, 52765.291 24/01/06,03:31:03,12,08,1, 11.9,1,1, -3.544, 10470.841, 380.135, 52765.353 24/01/06,03:31:03,13,08,1, 11.9,1,1, -3.544, 10470.812, 380.129, 52765.433 24/01/06,03:31:03,14,08,1, 11.9,1,1, -3.544, 10470.837, 380.121, 52765.381 24/01/06,03:31:03,15,08,1, 11.9,1,1, -3.544, 10470.830, 380.130, 52765.432 24/01/06,03:31:03,16,08,1, 11.9,1,1, -3.544, 10470.822, 380.118, 52765.336 24/01/06,03:31:03,17,08,1, 11.9,1,1, -3.544, 10470.832, 380.113, 52765.414 24/01/06,03:31:03,18,08,1, 11.9,1,1, -3.544, 10470.834, 380.135, 52765.354 24/01/06,03:31:03,19,08,1, 11.9,1,1, -3.544, 10470.853, 380.138, 52765.379 24/01/06,03:31:04,00,08,1, 11.9,1,1, -3.542, 10470.850, 380.138, 52765.379 24/01/06,03:31:04,01,08,1, 11.9,1,1, -3.542, 10470.847, 380.161, 52765.430 24/01/06,03:31:04,02,08,1, 11.9,1,1, -3.542, 10470.823, 380.125, 52765.416 24/01/06,03:31:04,03,08,1, 11.9,1,1, -3.542, 10470.848, 380.106, 52765.409 24/01/06,03:31:04,04,08,1, 11.9,1,1, -3.542, 10470.836, 380.123, 52765.378 24/01/06,03:31:04,05,08,1, 11.9,1,1, -3.542, 10470.856, 380.129, 52765.370 24/01/06,03:31:04,06,08,1, 11.9,1,1, -3.542, 10470.851, 380.120, 52765.408 24/01/06,03:31:04,07,08,1, 11.9,1,1, -3.542, 10470.830, 380.128, 52765.398 24/01/06,03:31:04,08,08,1, 11.9,1,1, -3.542, 10470.810, 380.141, 52765.383 24/01/06,03:31:04,09,08,1, 11.9,1,1, -3.542, 10470.829, 380.152, 52765.438 24/01/06,03:31:04,10,08,1, 11.9,1,1, -3.542, 10470.851, 380.116, 52765.356 24/01/06,03:31:04,11,08,1, 11.9,1,1, -3.542, 10470.865, 380.144, 52765.350 24/01/06,03:31:04,12,08,1, 11.9,1,1, -3.542, 10470.842, 380.130, 52765.347 24/01/06,03:31:04,13,08,1, 11.9,1,1, -3.542, 10470.856, 380.146, 52765.387 24/01/06,03:31:04,14,08,1, 11.9,1,1, -3.542, 10470.844, 380.155, 52765.450 24/01/06,03:31:04,15,08,1, 11.9,1,1, -3.542, 10470.817, 380.140, 52765.405 24/01/06,03:31:04,16,08,1, 11.9,1,1, -3.542, 10470.856, 380.148, 52765.358 24/01/06,03:31:04,17,08,1, 11.9,1,1, -3.542, 10470.842, 380.140, 52765.407 24/01/06,03:31:04,18,08,1, 11.9,1,1, -3.542, 10470.827, 380.150, 52765.318 24/01/06,03:31:04,19,08,1, 11.9,1,1, -3.542, 10470.847, 380.125, 52765.433 24/01/06,03:31:05,00,08,1, 11.9,1,1, -3.543, 10470.842, 380.125, 52765.433 24/01/06,03:31:05,01,08,1, 11.9,1,1, -3.543, 10470.824, 380.136, 52765.425 24/01/06,03:31:05,02,08,1, 11.9,1,1, -3.543, 10470.833, 380.157, 52765.431 24/01/06,03:31:05,03,08,1, 11.9,1,1, -3.543, 10470.826, 380.142, 52765.449 24/01/06,03:31:05,04,08,1, 11.9,1,1, -3.543, 10470.825, 380.137, 52765.403 24/01/06,03:31:05,05,08,1, 11.9,1,1, -3.543, 10470.854, 380.151, 52765.430 24/01/06,03:31:05,06,08,1, 11.9,1,1, -3.543, 10470.850, 380.156, 52765.433 24/01/06,03:31:05,07,08,1, 11.9,1,1, -3.543, 10470.825, 380.152, 52765.318 24/01/06,03:31:05,08,08,1, 11.9,1,1, -3.543, 10470.856, 380.140, 52765.441 24/01/06,03:31:05,09,08,1, 11.9,1,1, -3.543, 10470.862, 380.116, 52765.450 24/01/06,03:31:05,10,08,1, 11.9,1,1, -3.543, 10470.842, 380.130, 52765.410 24/01/06,03:31:05,11,08,1, 11.9,1,1, -3.543, 10470.838, 380.169, 52765.461 24/01/06,03:31:05,12,08,1, 11.9,1,1, -3.543, 10470.849, 380.156, 52765.358 24/01/06,03:31:05,13,08,1, 11.9,1,1, -3.543, 10470.864, 380.162, 52765.397 24/01/06,03:31:05,14,08,1, 11.9,1,1, -3.543, 10470.855, 380.192, 52765.502 24/01/06,03:31:05,15,08,1, 11.9,1,1, -3.543, 10470.845, 380.177, 52765.506 24/01/06,03:31:05,16,08,1, 11.9,1,1, -3.543, 10470.847, 380.171, 52765.517 24/01/06,03:31:05,17,08,1, 11.9,1,1, -3.543, 10470.843, 380.140, 52765.496 24/01/06,03:31:05,18,08,1, 11.9,1,1, -3.543, 10470.850, 380.178, 52765.465 24/01/06,03:31:05,19,08,1, 11.9,1,1, -3.543, 10470.857, 380.170, 52765.361 24/01/06,03:31:06,00,08,1, 11.9,1,1, -3.544, 10470.850, 380.170, 52765.361 24/01/06,03:31:06,01,08,1, 11.9,1,1, -3.544, 10470.879, 380.159, 52765.423 24/01/06,03:31:06,02,08,1, 11.9,1,1, -3.544, 10470.896, 380.168, 52765.430 24/01/06,03:31:06,03,08,1, 11.9,1,1, -3.544, 10470.888, 380.176, 52765.465 24/01/06,03:31:06,04,08,1, 11.9,1,1, -3.544, 10470.891, 380.178, 52765.531 24/01/06,03:31:06,05,08,1, 11.9,1,1, -3.544, 10470.893, 380.168, 52765.436 24/01/06,03:31:06,06,08,1, 11.9,1,1, -3.544, 10470.896, 380.160, 52765.452 24/01/06,03:31:06,07,08,1, 11.9,1,1, -3.544, 10470.887, 380.184, 52765.439 24/01/06,03:31:06,08,08,1, 11.9,1,1, -3.544, 10470.886, 380.155, 52765.433 24/01/06,03:31:06,09,08,1, 11.9,1,1, -3.544, 10470.866, 380.155, 52765.490 24/01/06,03:31:06,10,08,1, 11.9,1,1, -3.544, 10470.873, 380.172, 52765.464 24/01/06,03:31:06,11,08,1, 11.9,1,1, -3.544, 10470.885, 380.170, 52765.504 24/01/06,03:31:06,12,08,1, 11.9,1,1, -3.544, 10470.883, 380.174, 52765.489 24/01/06,03:31:06,13,08,1, 11.9,1,1, -3.544, 10470.888, 380.178, 52765.422 24/01/06,03:31:06,14,08,1, 11.9,1,1, -3.544, 10470.877, 380.158, 52765.400 24/01/06,03:31:06,15,08,1, 11.9,1,1, -3.544, 10470.895, 380.175, 52765.476 24/01/06,03:31:06,16,08,1, 11.9,1,1, -3.544, 10470.884, 380.181, 52765.467 24/01/06,03:31:06,17,08,1, 11.9,1,1, -3.544, 10470.913, 380.135, 52765.428 24/01/06,03:31:06,18,08,1, 11.9,1,1, -3.544, 10470.907, 380.141, 52765.515 24/01/06,03:31:06,19,08,1, 11.9,1,1, -3.544, 10470.914, 380.166, 52765.475 24/01/06,03:31:07,00,08,1, 11.9,1,1, -3.545, 10470.909, 380.166, 52765.475 24/01/06,03:31:07,01,08,1, 11.9,1,1, -3.545, 10470.907, 380.176, 52765.409 24/01/06,03:31:07,02,08,1, 11.9,1,1, -3.545, 10470.909, 380.161, 52765.531 24/01/06,03:31:07,03,08,1, 11.9,1,1, -3.545, 10470.937, 380.170, 52765.474 24/01/06,03:31:07,04,08,1, 11.9,1,1, -3.545, 10470.914, 380.161, 52765.475 24/01/06,03:31:07,05,08,1, 11.9,1,1, -3.545, 10470.917, 380.177, 52765.542 24/01/06,03:31:07,06,08,1, 11.9,1,1, -3.545, 10470.911, 380.177, 52765.506 24/01/06,03:31:07,07,08,1, 11.9,1,1, -3.545, 10470.923, 380.159, 52765.471 24/01/06,03:31:07,08,08,1, 11.9,1,1, -3.545, 10470.901, 380.163, 52765.444 24/01/06,03:31:07,09,08,1, 11.9,1,1, -3.545, 10470.916, 380.172, 52765.535 24/01/06,03:31:07,10,08,1, 11.9,1,1, -3.545, 10470.901, 380.176, 52765.489 24/01/06,03:31:07,11,08,1, 11.9,1,1, -3.545, 10470.920, 380.160, 52765.450 24/01/06,03:31:07,12,08,1, 11.9,1,1, -3.545, 10470.930, 380.171, 52765.467 24/01/06,03:31:07,13,08,1, 11.9,1,1, -3.545, 10470.916, 380.158, 52765.433 24/01/06,03:31:07,14,08,1, 11.9,1,1, -3.545, 10470.894, 380.158, 52765.450 24/01/06,03:31:07,15,08,1, 11.9,1,1, -3.545, 10470.916, 380.186, 52765.461 24/01/06,03:31:07,16,08,1, 11.9,1,1, -3.545, 10470.933, 380.164, 52765.441 24/01/06,03:31:07,17,08,1, 11.9,1,1, -3.545, 10470.923, 380.165, 52765.463 24/01/06,03:31:07,18,08,1, 11.9,1,1, -3.545, 10470.931, 380.168, 52765.511 24/01/06,03:31:07,19,08,1, 11.9,1,1, -3.545, 10470.948, 380.162, 52765.441 24/01/06,03:31:08,00,08,1, 11.9,1,1, -3.543, 10470.942, 380.162, 52765.441 24/01/06,03:31:08,01,08,1, 11.9,1,1, -3.543, 10470.949, 380.151, 52765.453 24/01/06,03:31:08,02,08,1, 11.9,1,1, -3.543, 10470.947, 380.152, 52765.476 24/01/06,03:31:08,03,08,1, 11.9,1,1, -3.543, 10470.946, 380.154, 52765.478 24/01/06,03:31:08,04,08,1, 11.9,1,1, -3.543, 10470.963, 380.166, 52765.496 24/01/06,03:31:08,05,08,1, 11.9,1,1, -3.543, 10470.953, 380.175, 52765.451 24/01/06,03:31:08,06,08,1, 11.9,1,1, -3.543, 10470.938, 380.160, 52765.519 24/01/06,03:31:08,07,08,1, 11.9,1,1, -3.543, 10470.962, 380.174, 52765.460 24/01/06,03:31:08,08,08,1, 11.9,1,1, -3.543, 10470.974, 380.163, 52765.487 24/01/06,03:31:08,09,08,1, 11.9,1,1, -3.543, 10470.960, 380.159, 52765.490 24/01/06,03:31:08,10,08,1, 11.9,1,1, -3.543, 10470.974, 380.167, 52765.495 24/01/06,03:31:08,11,08,1, 11.9,1,1, -3.543, 10470.958, 380.162, 52765.480 24/01/06,03:31:08,12,08,1, 11.9,1,1, -3.543, 10470.972, 380.157, 52765.507 24/01/06,03:31:08,13,08,1, 11.9,1,1, -3.543, 10470.979, 380.167, 52765.497 24/01/06,03:31:08,14,08,1, 11.9,1,1, -3.543, 10470.965, 380.168, 52765.467 24/01/06,03:31:08,15,08,1, 11.9,1,1, -3.543, 10470.961, 380.162, 52765.491 24/01/06,03:31:08,16,08,1, 11.9,1,1, -3.543, 10470.983, 380.166, 52765.503 24/01/06,03:31:08,17,08,1, 11.9,1,1, -3.543, 10471.000, 380.164, 52765.531 24/01/06,03:31:08,18,08,1, 11.9,1,1, -3.543, 10470.993, 380.180, 52765.482 24/01/06,03:31:08,19,08,1, 11.9,1,1, -3.543, 10471.005, 380.170, 52765.501 24/01/06,03:31:09,00,08,1, 11.9,1,1, -3.542, 10471.001, 380.170, 52765.501 24/01/06,03:31:09,01,08,1, 11.9,1,1, -3.542, 10470.975, 380.173, 52765.472 24/01/06,03:31:09,02,08,1, 11.9,1,1, -3.542, 10471.003, 380.170, 52765.481 24/01/06,03:31:09,03,08,1, 11.9,1,1, -3.542, 10470.976, 380.153, 52765.484 24/01/06,03:31:09,04,08,1, 11.9,1,1, -3.542, 10471.011, 380.167, 52765.532 24/01/06,03:31:09,05,08,1, 11.9,1,1, -3.542, 10471.002, 380.165, 52765.541 24/01/06,03:31:09,06,08,1, 11.9,1,1, -3.542, 10471.002, 380.153, 52765.515 24/01/06,03:31:09,07,08,1, 11.9,1,1, -3.542, 10471.007, 380.173, 52765.541 24/01/06,03:31:09,08,08,1, 11.9,1,1, -3.542, 10471.028, 380.139, 52765.555 24/01/06,03:31:09,09,08,1, 11.9,1,1, -3.542, 10470.985, 380.162, 52765.460 24/01/06,03:31:09,10,08,1, 11.9,1,1, -3.542, 10471.027, 380.166, 52765.531 24/01/06,03:31:09,11,08,1, 11.9,1,1, -3.542, 10470.999, 380.159, 52765.384 24/01/06,03:31:09,12,08,1, 11.9,1,1, -3.542, 10470.987, 380.179, 52765.550 24/01/06,03:31:09,13,08,1, 11.9,1,1, -3.542, 10471.013, 380.177, 52765.528 24/01/06,03:31:09,14,08,1, 11.9,1,1, -3.542, 10471.008, 380.168, 52765.562 24/01/06,03:31:09,15,08,1, 11.9,1,1, -3.542, 10471.028, 380.179, 52765.504 24/01/06,03:31:09,16,08,1, 11.9,1,1, -3.542, 10471.029, 380.133, 52765.467 24/01/06,03:31:09,17,08,1, 11.9,1,1, -3.542, 10471.042, 380.161, 52765.490 24/01/06,03:31:09,18,08,1, 11.9,1,1, -3.542, 10471.037, 380.185, 52765.546 24/01/06,03:31:09,19,08,1, 11.9,1,1, -3.542, 10471.046, 380.159, 52765.529 24/01/06,03:31:10,00,08,1, 11.9,1,1, -3.543, 10471.042, 380.159, 52765.529 24/01/06,03:31:10,01,08,1, 11.9,1,1, -3.543, 10471.029, 380.159, 52765.472 24/01/06,03:31:10,02,08,1, 11.9,1,1, -3.543, 10471.057, 380.166, 52765.478 24/01/06,03:31:10,03,08,1, 11.9,1,1, -3.543, 10471.054, 380.143, 52765.505 24/01/06,03:31:10,04,08,1, 11.9,1,1, -3.543, 10471.049, 380.148, 52765.520 24/01/06,03:31:10,05,08,1, 11.9,1,1, -3.543, 10471.043, 380.151, 52765.501 24/01/06,03:31:10,06,08,1, 11.9,1,1, -3.543, 10471.048, 380.131, 52765.449 24/01/06,03:31:10,07,08,1, 11.9,1,1, -3.543, 10471.047, 380.160, 52765.472 24/01/06,03:31:10,08,08,1, 11.9,1,1, -3.543, 10471.076, 380.136, 52765.494 24/01/06,03:31:10,09,08,1, 11.9,1,1, -3.543, 10471.046, 380.153, 52765.494 24/01/06,03:31:10,10,08,1, 11.9,1,1, -3.543, 10471.066, 380.169, 52765.561 24/01/06,03:31:10,11,08,1, 11.9,1,1, -3.543, 10471.073, 380.139, 52765.521 24/01/06,03:31:10,12,08,1, 11.9,1,1, -3.543, 10471.077, 380.146, 52765.527 24/01/06,03:31:10,13,08,1, 11.9,1,1, -3.543, 10471.090, 380.117, 52765.533 24/01/06,03:31:10,14,08,1, 11.9,1,1, -3.543, 10471.087, 380.132, 52765.568 24/01/06,03:31:10,15,08,1, 11.9,1,1, -3.543, 10471.075, 380.136, 52765.495 24/01/06,03:31:10,16,08,1, 11.9,1,1, -3.543, 10471.090, 380.147, 52765.527 24/01/06,03:31:10,17,08,1, 11.9,1,1, -3.543, 10471.099, 380.131, 52765.494 24/01/06,03:31:10,18,08,1, 11.9,1,1, -3.543, 10471.092, 380.137, 52765.504 24/01/06,03:31:10,19,08,1, 11.9,1,1, -3.543, 10471.071, 380.113, 52765.540 24/01/06,03:31:11,00,08,1, 11.9,1,1, -3.541, 10471.067, 380.113, 52765.540 24/01/06,03:31:11,01,08,1, 11.9,1,1, -3.541, 10471.083, 380.169, 52765.597 24/01/06,03:31:11,02,08,1, 11.9,1,1, -3.541, 10471.072, 380.160, 52765.573 24/01/06,03:31:11,03,08,1, 11.9,1,1, -3.541, 10471.088, 380.171, 52765.581 24/01/06,03:31:11,04,08,1, 11.9,1,1, -3.541, 10471.082, 380.144, 52765.563 24/01/06,03:31:11,05,08,1, 11.9,1,1, -3.541, 10471.126, 380.164, 52765.614 24/01/06,03:31:11,06,08,1, 11.9,1,1, -3.541, 10471.097, 380.152, 52765.502 24/01/06,03:31:11,07,08,1, 11.9,1,1, -3.541, 10471.080, 380.132, 52765.488 24/01/06,03:31:11,08,08,1, 11.9,1,1, -3.541, 10471.082, 380.133, 52765.452 24/01/06,03:31:11,09,08,1, 11.9,1,1, -3.541, 10471.128, 380.137, 52765.556 24/01/06,03:31:11,10,08,1, 11.9,1,1, -3.541, 10471.103, 380.154, 52765.447 24/01/06,03:31:11,11,08,1, 11.9,1,1, -3.541, 10471.096, 380.162, 52765.483 24/01/06,03:31:11,12,08,1, 11.9,1,1, -3.541, 10471.105, 380.163, 52765.563 24/01/06,03:31:11,13,08,1, 11.9,1,1, -3.541, 10471.124, 380.177, 52765.606 24/01/06,03:31:11,14,08,1, 11.9,1,1, -3.541, 10471.100, 380.142, 52765.533 24/01/06,03:31:11,15,08,1, 11.9,1,1, -3.541, 10471.130, 380.151, 52765.579 24/01/06,03:31:11,16,08,1, 11.9,1,1, -3.541, 10471.115, 380.158, 52765.508 24/01/06,03:31:11,17,08,1, 11.9,1,1, -3.541, 10471.110, 380.138, 52765.533 24/01/06,03:31:11,18,08,1, 11.9,1,1, -3.541, 10471.145, 380.160, 52765.553 24/01/06,03:31:11,19,08,1, 11.9,1,1, -3.541, 10471.128, 380.168, 52765.554 24/01/06,03:31:12,00,08,1, 11.9,1,1, -3.540, 10471.126, 380.168, 52765.554 24/01/06,03:31:12,01,08,1, 11.9,1,1, -3.540, 10471.128, 380.123, 52765.565 24/01/06,03:31:12,02,08,1, 11.9,1,1, -3.540, 10471.131, 380.141, 52765.490 24/01/06,03:31:12,03,08,1, 11.9,1,1, -3.540, 10471.139, 380.166, 52765.538 24/01/06,03:31:12,04,08,1, 11.9,1,1, -3.540, 10471.152, 380.136, 52765.535 24/01/06,03:31:12,05,08,1, 11.9,1,1, -3.540, 10471.133, 380.146, 52765.549 24/01/06,03:31:12,06,08,1, 11.9,1,1, -3.540, 10471.127, 380.151, 52765.634 24/01/06,03:31:12,07,08,1, 11.9,1,1, -3.540, 10471.134, 380.133, 52765.632 24/01/06,03:31:12,08,08,1, 11.9,1,1, -3.540, 10471.149, 380.129, 52765.587 24/01/06,03:31:12,09,08,1, 11.9,1,1, -3.540, 10471.137, 380.158, 52765.574 24/01/06,03:31:12,10,08,1, 11.9,1,1, -3.540, 10471.151, 380.138, 52765.539 24/01/06,03:31:12,11,08,1, 11.9,1,1, -3.540, 10471.148, 380.162, 52765.608 24/01/06,03:31:12,12,08,1, 11.9,1,1, -3.540, 10471.127, 380.121, 52765.524 24/01/06,03:31:12,13,08,1, 11.9,1,1, -3.540, 10471.140, 380.172, 52765.645 24/01/06,03:31:12,14,08,1, 11.9,1,1, -3.540, 10471.141, 380.157, 52765.542 24/01/06,03:31:12,15,08,1, 11.9,1,1, -3.540, 10471.134, 380.158, 52765.570 24/01/06,03:31:12,16,08,1, 11.9,1,1, -3.540, 10471.151, 380.159, 52765.596 24/01/06,03:31:12,17,08,1, 11.9,1,1, -3.540, 10471.140, 380.127, 52765.475 24/01/06,03:31:12,18,08,1, 11.9,1,1, -3.540, 10471.147, 380.127, 52765.596 24/01/06,03:31:12,19,08,1, 11.9,1,1, -3.540, 10471.152, 380.153, 52765.594 24/01/06,03:31:13,00,08,1, 11.9,1,1, -3.541, 10471.151, 380.153, 52765.594 24/01/06,03:31:13,01,08,1, 11.9,1,1, -3.541, 10471.154, 380.129, 52765.547 24/01/06,03:31:13,02,08,1, 11.9,1,1, -3.541, 10471.181, 380.129, 52765.561 24/01/06,03:31:13,03,08,1, 11.9,1,1, -3.541, 10471.142, 380.128, 52765.589 24/01/06,03:31:13,04,08,1, 11.9,1,1, -3.541, 10471.149, 380.111, 52765.638 24/01/06,03:31:13,05,08,1, 11.9,1,1, -3.541, 10471.141, 380.129, 52765.600 24/01/06,03:31:13,06,08,1, 11.9,1,1, -3.541, 10471.170, 380.145, 52765.632 24/01/06,03:31:13,07,08,1, 11.9,1,1, -3.541, 10471.153, 380.148, 52765.662 24/01/06,03:31:13,08,08,1, 11.9,1,1, -3.541, 10471.167, 380.137, 52765.674 24/01/06,03:31:13,09,08,1, 11.9,1,1, -3.541, 10471.168, 380.143, 52765.614 24/01/06,03:31:13,10,08,1, 11.9,1,1, -3.541, 10471.173, 380.138, 52765.500 24/01/06,03:31:13,11,08,1, 11.9,1,1, -3.541, 10471.164, 380.137, 52765.648 24/01/06,03:31:13,12,08,1, 11.9,1,1, -3.541, 10471.168, 380.152, 52765.586 24/01/06,03:31:13,13,08,1, 11.9,1,1, -3.541, 10471.146, 380.144, 52765.626 24/01/06,03:31:13,14,08,1, 11.9,1,1, -3.541, 10471.172, 380.150, 52765.612 24/01/06,03:31:13,15,08,1, 11.9,1,1, -3.541, 10471.179, 380.142, 52765.646 24/01/06,03:31:13,16,08,1, 11.9,1,1, -3.541, 10471.171, 380.125, 52765.580 24/01/06,03:31:13,17,08,1, 11.9,1,1, -3.541, 10471.173, 380.135, 52765.569 24/01/06,03:31:13,18,08,1, 11.9,1,1, -3.541, 10471.194, 380.130, 52765.552 24/01/06,03:31:13,19,08,1, 11.9,1,1, -3.541, 10471.168, 380.139, 52765.605 24/01/06,03:31:14,00,08,1, 11.8,1,1, -3.543, 10471.168, 380.139, 52765.605 24/01/06,03:31:14,01,08,1, 11.8,1,1, -3.543, 10471.168, 380.154, 52765.563 24/01/06,03:31:14,02,08,1, 11.8,1,1, -3.543, 10471.194, 380.149, 52765.461 24/01/06,03:31:14,03,08,1, 11.8,1,1, -3.543, 10471.156, 380.184, 52765.802 24/01/06,03:31:14,04,08,1, 11.8,1,1, -3.543, 10471.192, 380.165, 52765.538 24/01/06,03:31:14,05,08,1, 11.8,1,1, -3.543, 10471.174, 380.197, 52765.792 24/01/06,03:31:14,06,08,1, 11.8,1,1, -3.543, 10471.203, 380.141, 52765.567 24/01/06,03:31:14,07,08,1, 11.8,1,1, -3.543, 10471.207, 380.155, 52765.551 24/01/06,03:31:14,08,08,1, 11.8,1,1, -3.543, 10471.197, 380.153, 52765.513 24/01/06,03:31:14,09,08,1, 11.8,1,1, -3.543, 10471.199, 380.161, 52765.501 24/01/06,03:31:14,10,08,1, 11.8,1,1, -3.543, 10471.168, 380.162, 52765.556 24/01/06,03:31:14,11,08,1, 11.8,1,1, -3.543, 10471.174, 380.149, 52765.567 24/01/06,03:31:14,12,08,1, 11.8,1,1, -3.543, 10471.179, 380.169, 52765.584 24/01/06,03:31:14,13,08,1, 11.8,1,1, -3.543, 10471.179, 380.144, 52765.549 24/01/06,03:31:14,14,08,1, 11.8,1,1, -3.543, 10471.199, 380.160, 52765.654 24/01/06,03:31:14,15,08,1, 11.8,1,1, -3.543, 10471.185, 380.169, 52765.626 24/01/06,03:31:14,16,08,1, 11.8,1,1, -3.543, 10471.174, 380.172, 52765.588 24/01/06,03:31:14,17,08,1, 11.8,1,1, -3.543, 10471.180, 380.172, 52765.571 24/01/06,03:31:14,18,08,1, 11.8,1,1, -3.543, 10471.149, 380.146, 52765.602 24/01/06,03:31:14,19,08,1, 11.8,1,1, -3.543, 10471.161, 380.174, 52765.591 24/01/06,03:31:15,00,08,1, 11.9,1,1, -3.543, 10471.159, 380.174, 52765.591 24/01/06,03:31:15,01,08,1, 11.9,1,1, -3.543, 10471.169, 380.158, 52765.592 24/01/06,03:31:15,02,08,1, 11.9,1,1, -3.543, 10471.197, 380.175, 52765.608 24/01/06,03:31:15,03,08,1, 11.9,1,1, -3.543, 10471.151, 380.145, 52765.606 24/01/06,03:31:15,04,08,1, 11.9,1,1, -3.543, 10471.155, 380.148, 52765.613 24/01/06,03:31:15,05,08,1, 11.9,1,1, -3.543, 10471.178, 380.159, 52765.534 24/01/06,03:31:15,06,08,1, 11.9,1,1, -3.543, 10471.156, 380.171, 52765.649 24/01/06,03:31:15,07,08,1, 11.9,1,1, -3.543, 10471.198, 380.188, 52765.683 24/01/06,03:31:15,08,08,1, 11.9,1,1, -3.543, 10471.157, 380.160, 52765.611 24/01/06,03:31:15,09,08,1, 11.9,1,1, -3.543, 10471.190, 380.173, 52765.570 24/01/06,03:31:15,10,08,1, 11.9,1,1, -3.543, 10471.186, 380.167, 52765.563 24/01/06,03:31:15,11,08,1, 11.9,1,1, -3.543, 10471.163, 380.172, 52765.544 24/01/06,03:31:15,12,08,1, 11.9,1,1, -3.543, 10471.186, 380.159, 52765.668 24/01/06,03:31:15,13,08,1, 11.9,1,1, -3.543, 10471.166, 380.161, 52765.614 24/01/06,03:31:15,14,08,1, 11.9,1,1, -3.543, 10471.168, 380.174, 52765.582 24/01/06,03:31:15,15,08,1, 11.9,1,1, -3.543, 10471.181, 380.171, 52765.607 24/01/06,03:31:15,16,08,1, 11.9,1,1, -3.543, 10471.168, 380.177, 52765.668 24/01/06,03:31:15,17,08,1, 11.9,1,1, -3.543, 10471.180, 380.156, 52765.573 24/01/06,03:31:15,18,08,1, 11.9,1,1, -3.543, 10471.182, 380.186, 52765.597 24/01/06,03:31:15,19,08,1, 11.9,1,1, -3.543, 10471.174, 380.179, 52765.661 24/01/06,03:31:16,00,08,1, 11.9,1,1, -3.541, 10471.168, 380.179, 52765.661 24/01/06,03:31:16,01,08,1, 11.9,1,1, -3.541, 10471.154, 380.192, 52765.649 24/01/06,03:31:16,02,08,1, 11.9,1,1, -3.541, 10471.154, 380.173, 52765.629 24/01/06,03:31:16,03,08,1, 11.9,1,1, -3.541, 10471.161, 380.206, 52765.696 24/01/06,03:31:16,04,08,1, 11.9,1,1, -3.541, 10471.189, 380.191, 52765.611 24/01/06,03:31:16,05,08,1, 11.9,1,1, -3.541, 10471.170, 380.186, 52765.689 24/01/06,03:31:16,06,08,1, 11.9,1,1, -3.541, 10471.161, 380.193, 52765.676 24/01/06,03:31:16,07,08,1, 11.9,1,1, -3.541, 10471.167, 380.201, 52765.686 24/01/06,03:31:16,08,08,1, 11.9,1,1, -3.541, 10471.182, 380.211, 52765.739 24/01/06,03:31:16,09,08,1, 11.9,1,1, -3.541, 10471.146, 380.213, 52765.756 24/01/06,03:31:16,10,08,1, 11.9,1,1, -3.541, 10471.160, 380.212, 52765.650 24/01/06,03:31:16,11,08,1, 11.9,1,1, -3.541, 10471.151, 380.184, 52765.656 24/01/06,03:31:16,12,08,1, 11.9,1,1, -3.541, 10471.163, 380.192, 52765.668 24/01/06,03:31:16,13,08,1, 11.9,1,1, -3.541, 10471.188, 380.205, 52765.678 24/01/06,03:31:16,14,08,1, 11.9,1,1, -3.541, 10471.196, 380.182, 52765.638 24/01/06,03:31:16,15,08,1, 11.9,1,1, -3.541, 10471.181, 380.192, 52765.686 24/01/06,03:31:16,16,08,1, 11.9,1,1, -3.541, 10471.166, 380.193, 52765.652 24/01/06,03:31:16,17,08,1, 11.9,1,1, -3.541, 10471.169, 380.182, 52765.638 24/01/06,03:31:16,18,08,1, 11.9,1,1, -3.541, 10471.175, 380.208, 52765.659 24/01/06,03:31:16,19,08,1, 11.9,1,1, -3.541, 10471.166, 380.184, 52765.707 24/01/06,03:31:17,00,08,1, 11.9,1,1, -3.543, 10471.159, 380.184, 52765.707 24/01/06,03:31:17,01,08,1, 11.9,1,1, -3.543, 10471.159, 380.217, 52765.679 24/01/06,03:31:17,02,08,1, 11.9,1,1, -3.543, 10471.173, 380.211, 52765.754 24/01/06,03:31:17,03,08,1, 11.9,1,1, -3.543, 10471.159, 380.205, 52765.734 24/01/06,03:31:17,04,08,1, 11.9,1,1, -3.543, 10471.165, 380.239, 52765.766 24/01/06,03:31:17,05,08,1, 11.9,1,1, -3.543, 10471.158, 380.234, 52765.665 24/01/06,03:31:17,06,08,1, 11.9,1,1, -3.543, 10471.178, 380.221, 52765.659 24/01/06,03:31:17,07,08,1, 11.9,1,1, -3.543, 10471.164, 380.223, 52765.758 24/01/06,03:31:17,08,08,1, 11.9,1,1, -3.543, 10471.185, 380.222, 52765.698 24/01/06,03:31:17,09,08,1, 11.9,1,1, -3.543, 10471.163, 380.226, 52765.756 24/01/06,03:31:17,10,08,1, 11.9,1,1, -3.543, 10471.182, 380.224, 52765.730 24/01/06,03:31:17,11,08,1, 11.9,1,1, -3.543, 10471.169, 380.244, 52765.698 24/01/06,03:31:17,12,08,1, 11.9,1,1, -3.543, 10471.172, 380.200, 52765.725 24/01/06,03:31:17,13,08,1, 11.9,1,1, -3.543, 10471.164, 380.226, 52765.722 24/01/06,03:31:17,14,08,1, 11.9,1,1, -3.543, 10471.171, 380.230, 52765.751 24/01/06,03:31:17,15,08,1, 11.9,1,1, -3.543, 10471.151, 380.212, 52765.693 24/01/06,03:31:17,16,08,1, 11.9,1,1, -3.543, 10471.167, 380.223, 52765.649 24/01/06,03:31:17,17,08,1, 11.9,1,1, -3.543, 10471.158, 380.228, 52765.657 24/01/06,03:31:17,18,08,1, 11.9,1,1, -3.543, 10471.170, 380.246, 52765.775 24/01/06,03:31:17,19,08,1, 11.9,1,1, -3.543, 10471.165, 380.255, 52765.693 24/01/06,03:31:18,00,08,1, 11.9,1,1, -3.543, 10471.159, 380.255, 52765.693 24/01/06,03:31:18,01,08,1, 11.9,1,1, -3.543, 10471.196, 380.236, 52765.766 24/01/06,03:31:18,02,08,1, 11.9,1,1, -3.543, 10471.169, 380.231, 52765.697 24/01/06,03:31:18,03,08,1, 11.9,1,1, -3.543, 10471.184, 380.247, 52765.763 24/01/06,03:31:18,04,08,1, 11.9,1,1, -3.543, 10471.164, 380.232, 52765.785 24/01/06,03:31:18,05,08,1, 11.9,1,1, -3.543, 10471.156, 380.220, 52765.676 24/01/06,03:31:18,06,08,1, 11.9,1,1, -3.543, 10471.164, 380.234, 52765.760 24/01/06,03:31:18,07,08,1, 11.9,1,1, -3.543, 10471.156, 380.240, 52765.795 24/01/06,03:31:18,08,08,1, 11.9,1,1, -3.543, 10471.171, 380.265, 52765.728 24/01/06,03:31:18,09,08,1, 11.9,1,1, -3.543, 10471.157, 380.257, 52765.748 24/01/06,03:31:18,10,08,1, 11.9,1,1, -3.543, 10471.170, 380.230, 52765.785 24/01/06,03:31:18,11,08,1, 11.9,1,1, -3.543, 10471.198, 380.256, 52765.722 24/01/06,03:31:18,12,08,1, 11.9,1,1, -3.543, 10471.170, 380.237, 52765.803 24/01/06,03:31:18,13,08,1, 11.9,1,1, -3.543, 10471.178, 380.262, 52765.696 24/01/06,03:31:18,14,08,1, 11.9,1,1, -3.543, 10471.182, 380.263, 52765.808 24/01/06,03:31:18,15,08,1, 11.9,1,1, -3.543, 10471.187, 380.283, 52765.750 24/01/06,03:31:18,16,08,1, 11.9,1,1, -3.543, 10471.158, 380.265, 52765.753 24/01/06,03:31:18,17,08,1, 11.9,1,1, -3.543, 10471.159, 380.269, 52765.825 24/01/06,03:31:18,18,08,1, 11.9,1,1, -3.543, 10471.168, 380.262, 52765.791 24/01/06,03:31:18,19,08,1, 11.9,1,1, -3.543, 10471.175, 380.261, 52765.764 24/01/06,03:31:19,00,08,1, 11.9,1,1, -3.537, 10471.168, 380.261, 52765.764 24/01/06,03:31:19,01,08,1, 11.9,1,1, -3.537, 10471.192, 380.275, 52765.734 24/01/06,03:31:19,02,08,1, 11.9,1,1, -3.537, 10471.158, 380.270, 52765.804 24/01/06,03:31:19,03,08,1, 11.9,1,1, -3.537, 10471.167, 380.278, 52765.822 24/01/06,03:31:19,04,08,1, 11.9,1,1, -3.537, 10471.152, 380.281, 52765.793 24/01/06,03:31:19,05,08,1, 11.9,1,1, -3.537, 10471.182, 380.303, 52765.788 24/01/06,03:31:19,06,08,1, 11.9,1,1, -3.537, 10471.156, 380.276, 52765.760 24/01/06,03:31:19,07,08,1, 11.9,1,1, -3.537, 10471.177, 380.274, 52765.746 24/01/06,03:31:19,08,08,1, 11.9,1,1, -3.537, 10471.182, 380.260, 52765.725 24/01/06,03:31:19,09,08,1, 11.9,1,1, -3.537, 10471.162, 380.280, 52765.800 24/01/06,03:31:19,10,08,1, 11.9,1,1, -3.537, 10471.166, 380.296, 52765.786 24/01/06,03:31:19,11,08,1, 11.9,1,1, -3.537, 10471.150, 380.293, 52765.813 24/01/06,03:31:19,12,08,1, 11.9,1,1, -3.537, 10471.173, 380.285, 52765.742 24/01/06,03:31:19,13,08,1, 11.9,1,1, -3.537, 10471.147, 380.291, 52765.759 24/01/06,03:31:19,14,08,1, 11.9,1,1, -3.537, 10471.169, 380.290, 52765.810 24/01/06,03:31:19,15,08,1, 11.9,1,1, -3.537, 10471.162, 380.298, 52765.800 24/01/06,03:31:19,16,08,1, 11.9,1,1, -3.537, 10471.166, 380.303, 52765.830 24/01/06,03:31:19,17,08,1, 11.9,1,1, -3.537, 10471.178, 380.325, 52765.796 24/01/06,03:31:19,18,08,1, 11.9,1,1, -3.537, 10471.175, 380.315, 52765.827 24/01/06,03:31:19,19,08,1, 11.9,1,1, -3.537, 10471.145, 380.304, 52765.822 24/01/06,03:31:20,00,08,1, 11.9,1,1, -3.543, 10471.143, 380.304, 52765.822 24/01/06,03:31:20,01,08,1, 11.9,1,1, -3.543, 10471.173, 380.284, 52765.767 24/01/06,03:31:20,02,08,1, 11.9,1,1, -3.543, 10471.158, 380.305, 52765.795 24/01/06,03:31:20,03,08,1, 11.9,1,1, -3.543, 10471.178, 380.320, 52765.805 24/01/06,03:31:20,04,08,1, 11.9,1,1, -3.543, 10471.177, 380.290, 52765.812 24/01/06,03:31:20,05,08,1, 11.9,1,1, -3.543, 10471.184, 380.321, 52765.783 24/01/06,03:31:20,06,08,1, 11.9,1,1, -3.543, 10471.200, 380.306, 52765.738 24/01/06,03:31:20,07,08,1, 11.9,1,1, -3.543, 10471.149, 380.303, 52765.766 24/01/06,03:31:20,08,08,1, 11.9,1,1, -3.543, 10471.157, 380.334, 52765.738 24/01/06,03:31:20,09,08,1, 11.9,1,1, -3.543, 10471.165, 380.303, 52765.799 24/01/06,03:31:20,10,08,1, 11.9,1,1, -3.543, 10471.176, 380.295, 52765.804 24/01/06,03:31:20,11,08,1, 11.9,1,1, -3.543, 10471.167, 380.310, 52765.830 24/01/06,03:31:20,12,08,1, 11.9,1,1, -3.543, 10471.180, 380.312, 52765.761 24/01/06,03:31:20,13,08,1, 11.9,1,1, -3.543, 10471.171, 380.300, 52765.812 24/01/06,03:31:20,14,08,1, 11.9,1,1, -3.543, 10471.195, 380.309, 52765.796 24/01/06,03:31:20,15,08,1, 11.9,1,1, -3.543, 10471.166, 380.329, 52765.875 24/01/06,03:31:20,16,08,1, 11.9,1,1, -3.543, 10471.164, 380.323, 52765.798 24/01/06,03:31:20,17,08,1, 11.9,1,1, -3.543, 10471.222, 380.319, 52765.787 24/01/06,03:31:20,18,08,1, 11.9,1,1, -3.543, 10471.178, 380.330, 52765.740 24/01/06,03:31:20,19,08,1, 11.9,1,1, -3.543, 10471.184, 380.337, 52765.818 24/01/06,03:31:21,00,08,1, 11.9,1,1, -3.542, 10471.176, 380.337, 52765.818 24/01/06,03:31:21,01,08,1, 11.9,1,1, -3.542, 10471.180, 380.335, 52765.803 24/01/06,03:31:21,02,08,1, 11.9,1,1, -3.542, 10471.213, 380.302, 52765.781 24/01/06,03:31:21,03,08,1, 11.9,1,1, -3.542, 10471.211, 380.329, 52765.771 24/01/06,03:31:21,04,08,1, 11.9,1,1, -3.542, 10471.194, 380.334, 52765.802 24/01/06,03:31:21,05,08,1, 11.9,1,1, -3.542, 10471.228, 380.330, 52765.789 24/01/06,03:31:21,06,08,1, 11.9,1,1, -3.542, 10471.207, 380.333, 52765.789 24/01/06,03:31:21,07,08,1, 11.9,1,1, -3.542, 10471.201, 380.324, 52765.790 24/01/06,03:31:21,08,08,1, 11.9,1,1, -3.542, 10471.229, 380.330, 52765.771 24/01/06,03:31:21,09,08,1, 11.9,1,1, -3.542, 10471.237, 380.332, 52765.799 24/01/06,03:31:21,10,08,1, 11.9,1,1, -3.542, 10471.221, 380.338, 52765.782 24/01/06,03:31:21,11,08,1, 11.9,1,1, -3.542, 10471.220, 380.340, 52765.890 24/01/06,03:31:21,12,08,1, 11.9,1,1, -3.542, 10471.218, 380.365, 52765.864 24/01/06,03:31:21,13,08,1, 11.9,1,1, -3.542, 10471.186, 380.346, 52765.834 24/01/06,03:31:21,14,08,1, 11.9,1,1, -3.542, 10471.195, 380.342, 52765.832 24/01/06,03:31:21,15,08,1, 11.9,1,1, -3.542, 10471.254, 380.306, 52765.800 24/01/06,03:31:21,16,08,1, 11.9,1,1, -3.542, 10471.220, 380.352, 52765.849 24/01/06,03:31:21,17,08,1, 11.9,1,1, -3.542, 10471.222, 380.353, 52765.870 24/01/06,03:31:21,18,08,1, 11.9,1,1, -3.542, 10471.246, 380.362, 52765.838 24/01/06,03:31:21,19,08,1, 11.9,1,1, -3.542, 10471.241, 380.357, 52765.807 24/01/06,03:31:22,00,08,1, 11.9,1,1, -3.538, 10471.234, 380.357, 52765.807 24/01/06,03:31:22,01,08,1, 11.9,1,1, -3.538, 10471.239, 380.362, 52765.823 24/01/06,03:31:22,02,08,1, 11.9,1,1, -3.538, 10471.245, 380.375, 52765.790 24/01/06,03:31:22,03,08,1, 11.9,1,1, -3.538, 10471.237, 380.375, 52765.840 24/01/06,03:31:22,04,08,1, 11.9,1,1, -3.538, 10471.242, 380.360, 52765.835 24/01/06,03:31:22,05,08,1, 11.9,1,1, -3.538, 10471.251, 380.357, 52765.819 24/01/06,03:31:22,06,08,1, 11.9,1,1, -3.538, 10471.250, 380.369, 52765.784 24/01/06,03:31:22,07,08,1, 11.9,1,1, -3.538, 10471.240, 380.359, 52765.788 24/01/06,03:31:22,08,08,1, 11.9,1,1, -3.538, 10471.247, 380.360, 52765.952 24/01/06,03:31:22,09,08,1, 11.9,1,1, -3.538, 10471.255, 380.370, 52765.781 24/01/06,03:31:22,10,08,1, 11.9,1,1, -3.538, 10471.275, 380.370, 52765.822 24/01/06,03:31:22,11,08,1, 11.9,1,1, -3.538, 10471.245, 380.386, 52765.841 24/01/06,03:31:22,12,08,1, 11.9,1,1, -3.538, 10471.242, 380.353, 52765.829 24/01/06,03:31:22,13,08,1, 11.9,1,1, -3.538, 10471.256, 380.378, 52765.837 24/01/06,03:31:22,14,08,1, 11.9,1,1, -3.538, 10471.233, 380.376, 52765.851 24/01/06,03:31:22,15,08,1, 11.9,1,1, -3.538, 10471.254, 380.353, 52765.807 24/01/06,03:31:22,16,08,1, 11.9,1,1, -3.538, 10471.256, 380.375, 52765.831 24/01/06,03:31:22,17,08,1, 11.9,1,1, -3.538, 10471.262, 380.386, 52765.882 24/01/06,03:31:22,18,08,1, 11.9,1,1, -3.538, 10471.284, 380.381, 52765.852 24/01/06,03:31:22,19,08,1, 11.9,1,1, -3.538, 10471.282, 380.386, 52765.873 24/01/06,03:31:23,00,08,1, 11.8,1,1, -3.542, 10471.276, 380.386, 52765.873 24/01/06,03:31:23,01,08,1, 11.8,1,1, -3.542, 10471.275, 380.400, 52765.849 24/01/06,03:31:23,02,08,1, 11.8,1,1, -3.542, 10471.278, 380.371, 52765.807 24/01/06,03:31:23,03,08,1, 11.8,1,1, -3.542, 10471.266, 380.386, 52765.848 24/01/06,03:31:23,04,08,1, 11.8,1,1, -3.542, 10471.250, 380.386, 52765.853 24/01/06,03:31:23,05,08,1, 11.8,1,1, -3.542, 10471.275, 380.389, 52765.906 24/01/06,03:31:23,06,08,1, 11.8,1,1, -3.542, 10471.275, 380.406, 52765.918 24/01/06,03:31:23,07,08,1, 11.8,1,1, -3.542, 10471.281, 380.385, 52765.851 24/01/06,03:31:23,08,08,1, 11.8,1,1, -3.542, 10471.280, 380.384, 52765.893 24/01/06,03:31:23,09,08,1, 11.8,1,1, -3.542, 10471.301, 380.387, 52765.875 24/01/06,03:31:23,10,08,1, 11.8,1,1, -3.542, 10471.300, 380.397, 52765.896 24/01/06,03:31:23,11,08,1, 11.8,1,1, -3.542, 10471.281, 380.410, 52765.897 24/01/06,03:31:23,12,08,1, 11.8,1,1, -3.542, 10471.268, 380.403, 52765.870 24/01/06,03:31:23,13,08,1, 11.8,1,1, -3.542, 10471.281, 380.381, 52765.900 24/01/06,03:31:23,14,08,1, 11.8,1,1, -3.542, 10471.290, 380.421, 52765.926 24/01/06,03:31:23,15,08,1, 11.8,1,1, -3.542, 10471.307, 380.421, 52765.809 24/01/06,03:31:23,16,08,1, 11.8,1,1, -3.542, 10471.275, 380.426, 52765.920 24/01/06,03:31:23,17,08,1, 11.8,1,1, -3.542, 10471.302, 380.432, 52765.881 24/01/06,03:31:23,18,08,1, 11.8,1,1, -3.542, 10471.300, 380.428, 52765.886 24/01/06,03:31:23,19,08,1, 11.8,1,1, -3.542, 10471.284, 380.467, 52765.892 24/01/06,03:31:24,00,09,1, 11.9,1,1, -3.547, 10471.276, 380.467, 52765.892 24/01/06,03:31:24,01,09,1, 11.9,1,1, -3.547, 10471.284, 380.430, 52765.867 24/01/06,03:31:24,02,09,1, 11.9,1,1, -3.547, 10471.303, 380.432, 52765.836 24/01/06,03:31:24,03,09,1, 11.9,1,1, -3.547, 10471.301, 380.430, 52765.903 24/01/06,03:31:24,04,09,1, 11.9,1,1, -3.547, 10471.281, 380.456, 52765.896 24/01/06,03:31:24,05,09,1, 11.9,1,1, -3.547, 10471.286, 380.428, 52765.966 24/01/06,03:31:24,06,09,1, 11.9,1,1, -3.547, 10471.295, 380.468, 52765.931 24/01/06,03:31:24,07,09,1, 11.9,1,1, -3.547, 10471.327, 380.459, 52766.110 24/01/06,03:31:24,08,09,1, 11.9,1,1, -3.547, 10471.321, 380.447, 52765.794 24/01/06,03:31:24,09,09,1, 11.9,1,1, -3.547, 10471.300, 380.482, 52765.919 24/01/06,03:31:24,10,09,1, 11.9,1,1, -3.547, 10471.316, 380.454, 52765.844 24/01/06,03:31:24,11,09,1, 11.9,1,1, -3.547, 10471.298, 380.463, 52765.942 24/01/06,03:31:24,12,09,1, 11.9,1,1, -3.547, 10471.300, 380.477, 52765.953 24/01/06,03:31:24,13,09,1, 11.9,1,1, -3.547, 10471.302, 380.466, 52765.916 24/01/06,03:31:24,14,09,1, 11.9,1,1, -3.547, 10471.319, 380.475, 52765.870 24/01/06,03:31:24,15,09,1, 11.9,1,1, -3.547, 10471.303, 380.494, 52765.925 24/01/06,03:31:24,16,09,1, 11.9,1,1, -3.547, 10471.322, 380.480, 52765.855 24/01/06,03:31:24,17,09,1, 11.9,1,1, -3.547, 10471.317, 380.463, 52765.908 24/01/06,03:31:24,18,09,1, 11.9,1,1, -3.547, 10471.325, 380.472, 52765.894 24/01/06,03:31:24,19,09,1, 11.9,1,1, -3.547, 10471.335, 380.490, 52765.888 24/01/06,03:31:25,00,09,1, 12.0,1,1, -3.543, 10471.334, 380.490, 52765.888 24/01/06,03:31:25,01,09,1, 12.0,1,1, -3.543, 10471.308, 380.473, 52765.922 24/01/06,03:31:25,02,09,1, 12.0,1,1, -3.543, 10471.335, 380.493, 52765.972 24/01/06,03:31:25,03,09,1, 12.0,1,1, -3.543, 10471.329, 380.482, 52765.962 24/01/06,03:31:25,04,09,1, 12.0,1,1, -3.543, 10471.310, 380.476, 52765.942 24/01/06,03:31:25,05,09,1, 12.0,1,1, -3.543, 10471.321, 380.493, 52765.926 24/01/06,03:31:25,06,09,1, 12.0,1,1, -3.543, 10471.323, 380.484, 52765.918 24/01/06,03:31:25,07,09,1, 12.0,1,1, -3.543, 10471.298, 380.495, 52765.939 24/01/06,03:31:25,08,09,1, 12.0,1,1, -3.543, 10471.303, 380.505, 52765.931 24/01/06,03:31:25,09,09,1, 12.0,1,1, -3.543, 10471.306, 380.499, 52765.933 24/01/06,03:31:25,10,09,1, 12.0,1,1, -3.543, 10471.314, 380.508, 52765.902 24/01/06,03:31:25,11,09,1, 12.0,1,1, -3.543, 10471.315, 380.487, 52765.928 24/01/06,03:31:25,12,09,1, 12.0,1,1, -3.543, 10471.319, 380.499, 52765.925 24/01/06,03:31:25,13,09,1, 12.0,1,1, -3.543, 10471.303, 380.516, 52765.909 24/01/06,03:31:25,14,09,1, 12.0,1,1, -3.543, 10471.333, 380.508, 52765.877 24/01/06,03:31:25,15,09,1, 12.0,1,1, -3.543, 10471.328, 380.507, 52765.919 24/01/06,03:31:25,16,09,1, 12.0,1,1, -3.543, 10471.312, 380.513, 52765.962 24/01/06,03:31:25,17,09,1, 12.0,1,1, -3.543, 10471.323, 380.526, 52765.939 24/01/06,03:31:25,18,09,1, 12.0,1,1, -3.543, 10471.325, 380.502, 52766.041 24/01/06,03:31:25,19,09,1, 12.0,1,1, -3.543, 10471.322, 380.514, 52766.022 24/01/06,03:31:26,00,08,1, 11.9,1,1, -3.543, 10471.318, 380.514, 52766.022 24/01/06,03:31:26,01,08,1, 11.9,1,1, -3.543, 10471.322, 380.506, 52765.953 24/01/06,03:31:26,02,08,1, 11.9,1,1, -3.543, 10471.328, 380.506, 52765.924 24/01/06,03:31:26,03,08,1, 11.9,1,1, -3.543, 10471.339, 380.512, 52765.961 24/01/06,03:31:26,04,08,1, 11.9,1,1, -3.543, 10471.324, 380.503, 52765.975 24/01/06,03:31:26,05,08,1, 11.9,1,1, -3.543, 10471.326, 380.515, 52765.961 24/01/06,03:31:26,06,08,1, 11.9,1,1, -3.543, 10471.326, 380.514, 52765.999 24/01/06,03:31:26,07,08,1, 11.9,1,1, -3.543, 10471.309, 380.522, 52765.990 24/01/06,03:31:26,08,08,1, 11.9,1,1, -3.543, 10471.301, 380.498, 52765.986 24/01/06,03:31:26,09,08,1, 11.9,1,1, -3.543, 10471.327, 380.523, 52765.955 24/01/06,03:31:26,10,08,1, 11.9,1,1, -3.543, 10471.324, 380.512, 52766.038 24/01/06,03:31:26,11,08,1, 11.9,1,1, -3.543, 10471.320, 380.536, 52766.005 24/01/06,03:31:26,12,08,1, 11.9,1,1, -3.543, 10471.281, 380.523, 52765.949 24/01/06,03:31:26,13,08,1, 11.9,1,1, -3.543, 10471.304, 380.541, 52766.002 24/01/06,03:31:26,14,08,1, 11.9,1,1, -3.543, 10471.324, 380.539, 52766.012 24/01/06,03:31:26,15,08,1, 11.9,1,1, -3.543, 10471.318, 380.537, 52765.948 24/01/06,03:31:26,16,08,1, 11.9,1,1, -3.543, 10471.320, 380.564, 52766.030 24/01/06,03:31:26,17,08,1, 11.9,1,1, -3.543, 10471.324, 380.531, 52765.986 24/01/06,03:31:26,18,08,1, 11.9,1,1, -3.543, 10471.323, 380.536, 52765.996 24/01/06,03:31:26,19,08,1, 11.9,1,1, -3.543, 10471.337, 380.530, 52765.966 24/01/06,03:31:27,00,08,1, 11.9,1,1, -3.542, 10471.334, 380.530, 52765.966 24/01/06,03:31:27,01,08,1, 11.9,1,1, -3.542, 10471.334, 380.529, 52765.953 24/01/06,03:31:27,02,08,1, 11.9,1,1, -3.542, 10471.319, 380.550, 52765.992 24/01/06,03:31:27,03,08,1, 11.9,1,1, -3.542, 10471.353, 380.538, 52765.924 24/01/06,03:31:27,04,08,1, 11.9,1,1, -3.542, 10471.298, 380.546, 52766.017 24/01/06,03:31:27,05,08,1, 11.9,1,1, -3.542, 10471.307, 380.556, 52766.056 24/01/06,03:31:27,06,08,1, 11.9,1,1, -3.542, 10471.299, 380.564, 52766.015 24/01/06,03:31:27,07,08,1, 11.9,1,1, -3.542, 10471.316, 380.561, 52766.036 24/01/06,03:31:27,08,08,1, 11.9,1,1, -3.542, 10471.329, 380.571, 52766.034 24/01/06,03:31:27,09,08,1, 11.9,1,1, -3.542, 10471.312, 380.560, 52766.019 24/01/06,03:31:27,10,08,1, 11.9,1,1, -3.542, 10471.338, 380.568, 52766.010 24/01/06,03:31:27,11,08,1, 11.9,1,1, -3.542, 10471.318, 380.571, 52765.966 24/01/06,03:31:27,12,08,1, 11.9,1,1, -3.542, 10471.318, 380.562, 52766.016 24/01/06,03:31:27,13,08,1, 11.9,1,1, -3.542, 10471.326, 380.562, 52766.016 24/01/06,03:31:27,14,08,1, 11.9,1,1, -3.542, 10471.308, 380.545, 52765.948 24/01/06,03:31:27,15,08,1, 11.9,1,1, -3.542, 10471.312, 380.572, 52765.944 24/01/06,03:31:27,16,08,1, 11.9,1,1, -3.542, 10471.302, 380.601, 52766.034 24/01/06,03:31:27,17,08,1, 11.9,1,1, -3.542, 10471.310, 380.592, 52765.960 24/01/06,03:31:27,18,08,1, 11.9,1,1, -3.542, 10471.355, 380.581, 52765.987 24/01/06,03:31:27,19,08,1, 11.9,1,1, -3.542, 10471.345, 380.583, 52765.979 24/01/06,03:31:28,00,09,1, 11.8,1,1, -3.545, 10471.343, 380.583, 52765.979 24/01/06,03:31:28,01,09,1, 11.8,1,1, -3.545, 10471.315, 380.559, 52766.057 24/01/06,03:31:28,02,09,1, 11.8,1,1, -3.545, 10471.291, 380.553, 52766.004 24/01/06,03:31:28,03,09,1, 11.8,1,1, -3.545, 10471.312, 380.567, 52765.999 24/01/06,03:31:28,04,09,1, 11.8,1,1, -3.545, 10471.309, 380.570, 52766.000 24/01/06,03:31:28,05,09,1, 11.8,1,1, -3.545, 10471.338, 380.580, 52766.030 24/01/06,03:31:28,06,09,1, 11.8,1,1, -3.545, 10471.303, 380.570, 52766.032 24/01/06,03:31:28,07,09,1, 11.8,1,1, -3.545, 10471.307, 380.594, 52766.022 24/01/06,03:31:28,08,09,1, 11.8,1,1, -3.545, 10471.337, 380.589, 52766.016 24/01/06,03:31:28,09,09,1, 11.8,1,1, -3.545, 10471.320, 380.594, 52766.017 24/01/06,03:31:28,10,09,1, 11.8,1,1, -3.545, 10471.304, 380.582, 52766.046 24/01/06,03:31:28,11,09,1, 11.8,1,1, -3.545, 10471.324, 380.592, 52766.041 24/01/06,03:31:28,12,09,1, 11.8,1,1, -3.545, 10471.311, 380.564, 52766.042 24/01/06,03:31:28,13,09,1, 11.8,1,1, -3.545, 10471.317, 380.599, 52766.072 24/01/06,03:31:28,14,09,1, 11.8,1,1, -3.545, 10471.318, 380.618, 52766.061 24/01/06,03:31:28,15,09,1, 11.8,1,1, -3.545, 10471.321, 380.586, 52766.030 24/01/06,03:31:28,16,09,1, 11.8,1,1, -3.545, 10471.310, 380.589, 52766.010 24/01/06,03:31:28,17,09,1, 11.8,1,1, -3.545, 10471.292, 380.579, 52766.014 24/01/06,03:31:28,18,09,1, 11.8,1,1, -3.545, 10471.308, 380.592, 52766.034 24/01/06,03:31:28,19,09,1, 11.8,1,1, -3.545, 10471.316, 380.598, 52766.101 24/01/06,03:31:29,00,09,1, 11.9,1,1, -3.543, 10471.309, 380.598, 52766.101 24/01/06,03:31:29,01,09,1, 11.9,1,1, -3.543, 10471.300, 380.619, 52766.029 24/01/06,03:31:29,02,09,1, 11.9,1,1, -3.543, 10471.325, 380.601, 52766.031 24/01/06,03:31:29,03,09,1, 11.9,1,1, -3.543, 10471.329, 380.599, 52766.063 24/01/06,03:31:29,04,09,1, 11.9,1,1, -3.543, 10471.322, 380.603, 52766.056 24/01/06,03:31:29,05,09,1, 11.9,1,1, -3.543, 10471.309, 380.606, 52766.097 24/01/06,03:31:29,06,09,1, 11.9,1,1, -3.543, 10471.329, 380.606, 52766.046 24/01/06,03:31:29,07,09,1, 11.9,1,1, -3.543, 10471.331, 380.608, 52766.133 24/01/06,03:31:29,08,09,1, 11.9,1,1, -3.543, 10471.316, 380.579, 52766.121 24/01/06,03:31:29,09,09,1, 11.9,1,1, -3.543, 10471.313, 380.620, 52766.080 24/01/06,03:31:29,10,09,1, 11.9,1,1, -3.543, 10471.311, 380.628, 52766.081 24/01/06,03:31:29,11,09,1, 11.9,1,1, -3.543, 10471.294, 380.625, 52766.125 24/01/06,03:31:29,12,09,1, 11.9,1,1, -3.543, 10471.316, 380.623, 52766.136 24/01/06,03:31:29,13,09,1, 11.9,1,1, -3.543, 10471.299, 380.595, 52766.086 24/01/06,03:31:29,14,09,1, 11.9,1,1, -3.543, 10471.353, 380.610, 52766.076 24/01/06,03:31:29,15,09,1, 11.9,1,1, -3.543, 10471.340, 380.608, 52766.062 24/01/06,03:31:29,16,09,1, 11.9,1,1, -3.543, 10471.325, 380.605, 52766.060 24/01/06,03:31:29,17,09,1, 11.9,1,1, -3.543, 10471.324, 380.607, 52766.067 24/01/06,03:31:29,18,09,1, 11.9,1,1, -3.543, 10471.330, 380.601, 52766.139 24/01/06,03:31:29,19,09,1, 11.9,1,1, -3.543, 10471.315, 380.595, 52766.136 24/01/06,03:31:30,00,08,1, 11.9,1,1, -3.542, 10471.309, 380.595, 52766.136 24/01/06,03:31:30,01,08,1, 11.9,1,1, -3.542, 10471.333, 380.609, 52766.066 24/01/06,03:31:30,02,08,1, 11.9,1,1, -3.542, 10471.298, 380.629, 52766.175 24/01/06,03:31:30,03,08,1, 11.9,1,1, -3.542, 10471.308, 380.635, 52766.245 24/01/06,03:31:30,04,08,1, 11.9,1,1, -3.542, 10471.303, 380.633, 52766.058 24/01/06,03:31:30,05,08,1, 11.9,1,1, -3.542, 10471.324, 380.613, 52766.068 24/01/06,03:31:30,06,08,1, 11.9,1,1, -3.542, 10471.315, 380.616, 52766.128 24/01/06,03:31:30,07,08,1, 11.9,1,1, -3.542, 10471.314, 380.631, 52766.111 24/01/06,03:31:30,08,08,1, 11.9,1,1, -3.542, 10471.328, 380.612, 52766.136 24/01/06,03:31:30,09,08,1, 11.9,1,1, -3.542, 10471.319, 380.619, 52766.139 24/01/06,03:31:30,10,08,1, 11.9,1,1, -3.542, 10471.306, 380.624, 52766.049 24/01/06,03:31:30,11,08,1, 11.9,1,1, -3.542, 10471.317, 380.631, 52766.082 24/01/06,03:31:30,12,08,1, 11.9,1,1, -3.542, 10471.315, 380.650, 52766.089 24/01/06,03:31:30,13,08,1, 11.9,1,1, -3.542, 10471.318, 380.620, 52766.129 24/01/06,03:31:30,14,08,1, 11.9,1,1, -3.542, 10471.317, 380.639, 52766.048 24/01/06,03:31:30,15,08,1, 11.9,1,1, -3.542, 10471.327, 380.640, 52766.074 24/01/06,03:31:30,16,08,1, 11.9,1,1, -3.542, 10471.313, 380.629, 52766.082 24/01/06,03:31:30,17,08,1, 11.9,1,1, -3.542, 10471.309, 380.628, 52766.051 24/01/06,03:31:30,18,08,1, 11.9,1,1, -3.542, 10471.347, 380.607, 52766.007 24/01/06,03:31:30,19,08,1, 11.9,1,1, -3.542, 10471.319, 380.646, 52766.114 24/01/06,03:31:31,00,09,1, 11.9,1,1, -3.543, 10471.318, 380.646, 52766.114 24/01/06,03:31:31,01,09,1, 11.9,1,1, -3.543, 10471.309, 380.607, 52766.036 24/01/06,03:31:31,02,09,1, 11.9,1,1, -3.543, 10471.328, 380.607, 52766.064 24/01/06,03:31:31,03,09,1, 11.9,1,1, -3.543, 10471.305, 380.611, 52766.122 24/01/06,03:31:31,04,09,1, 11.9,1,1, -3.543, 10471.281, 380.592, 52766.085 24/01/06,03:31:31,05,09,1, 11.9,1,1, -3.543, 10471.310, 380.609, 52766.151 24/01/06,03:31:31,06,09,1, 11.9,1,1, -3.543, 10471.321, 380.602, 52766.071 24/01/06,03:31:31,07,09,1, 11.9,1,1, -3.543, 10471.305, 380.609, 52766.059 24/01/06,03:31:31,08,09,1, 11.9,1,1, -3.543, 10471.309, 380.611, 52766.127 24/01/06,03:31:31,09,09,1, 11.9,1,1, -3.543, 10471.309, 380.616, 52766.103 24/01/06,03:31:31,10,09,1, 11.9,1,1, -3.543, 10471.297, 380.628, 52766.145 24/01/06,03:31:31,11,09,1, 11.9,1,1, -3.543, 10471.279, 380.604, 52766.021 24/01/06,03:31:31,12,09,1, 11.9,1,1, -3.543, 10471.313, 380.627, 52766.124 24/01/06,03:31:31,13,09,1, 11.9,1,1, -3.543, 10471.316, 380.613, 52766.143 24/01/06,03:31:31,14,09,1, 11.9,1,1, -3.543, 10471.279, 380.596, 52766.071 24/01/06,03:31:31,15,09,1, 11.9,1,1, -3.543, 10471.285, 380.620, 52766.024 24/01/06,03:31:31,16,09,1, 11.9,1,1, -3.543, 10471.333, 380.633, 52766.028 24/01/06,03:31:31,17,09,1, 11.9,1,1, -3.543, 10471.315, 380.613, 52766.100 24/01/06,03:31:31,18,09,1, 11.9,1,1, -3.543, 10471.324, 380.621, 52766.024 24/01/06,03:31:31,19,09,1, 11.9,1,1, -3.543, 10471.339, 380.601, 52766.035 24/01/06,03:31:32,00,08,1, 11.9,1,1, -3.543, 10471.334, 380.601, 52766.035 24/01/06,03:31:32,01,08,1, 11.9,1,1, -3.543, 10471.317, 380.608, 52766.142 24/01/06,03:31:32,02,08,1, 11.9,1,1, -3.543, 10471.316, 380.603, 52766.108 24/01/06,03:31:32,03,08,1, 11.9,1,1, -3.543, 10471.307, 380.613, 52766.098 24/01/06,03:31:32,04,08,1, 11.9,1,1, -3.543, 10471.301, 380.616, 52766.119 24/01/06,03:31:32,05,08,1, 11.9,1,1, -3.543, 10471.297, 380.605, 52766.059 24/01/06,03:31:32,06,08,1, 11.9,1,1, -3.543, 10471.340, 380.609, 52766.104 24/01/06,03:31:32,07,08,1, 11.9,1,1, -3.543, 10471.290, 380.624, 52766.107 24/01/06,03:31:32,08,08,1, 11.9,1,1, -3.543, 10471.294, 380.623, 52766.099 24/01/06,03:31:32,09,08,1, 11.9,1,1, -3.543, 10471.302, 380.627, 52766.049 24/01/06,03:31:32,10,08,1, 11.9,1,1, -3.543, 10471.307, 380.614, 52766.141 24/01/06,03:31:32,11,08,1, 11.9,1,1, -3.543, 10471.302, 380.611, 52766.075 24/01/06,03:31:32,12,08,1, 11.9,1,1, -3.543, 10471.286, 380.615, 52766.088 24/01/06,03:31:32,13,08,1, 11.9,1,1, -3.543, 10471.310, 380.609, 52766.050 24/01/06,03:31:32,14,08,1, 11.9,1,1, -3.543, 10471.317, 380.632, 52766.085 24/01/06,03:31:32,15,08,1, 11.9,1,1, -3.543, 10471.311, 380.588, 52766.148 24/01/06,03:31:32,16,08,1, 11.9,1,1, -3.543, 10471.294, 380.610, 52766.079 24/01/06,03:31:32,17,08,1, 11.9,1,1, -3.543, 10471.298, 380.599, 52766.126 24/01/06,03:31:32,18,08,1, 11.9,1,1, -3.543, 10471.305, 380.599, 52765.970 24/01/06,03:31:32,19,08,1, 11.9,1,1, -3.543, 10471.288, 380.600, 52766.032 24/01/06,03:31:33,00,10,1, 11.8,1,1, -3.543, 10471.284, 380.600, 52766.032 24/01/06,03:31:33,01,10,1, 11.8,1,1, -3.543, 10471.302, 380.608, 52766.121 24/01/06,03:31:33,02,10,1, 11.8,1,1, -3.543, 10471.329, 380.594, 52766.063 24/01/06,03:31:33,03,10,1, 11.8,1,1, -3.543, 10471.320, 380.602, 52766.099 24/01/06,03:31:33,04,10,1, 11.8,1,1, -3.543, 10471.292, 380.601, 52766.097 24/01/06,03:31:33,05,10,1, 11.8,1,1, -3.543, 10471.301, 380.591, 52766.083 24/01/06,03:31:33,06,10,1, 11.8,1,1, -3.543, 10471.311, 380.624, 52766.118 24/01/06,03:31:33,07,10,1, 11.8,1,1, -3.543, 10471.282, 380.585, 52766.113 24/01/06,03:31:33,08,10,1, 11.8,1,1, -3.543, 10471.285, 380.591, 52766.107 24/01/06,03:31:33,09,10,1, 11.8,1,1, -3.543, 10471.301, 380.611, 52766.088 24/01/06,03:31:33,10,10,1, 11.8,1,1, -3.543, 10471.329, 380.593, 52765.967 24/01/06,03:31:33,11,10,1, 11.8,1,1, -3.543, 10471.296, 380.632, 52766.178 24/01/06,03:31:33,12,10,1, 11.8,1,1, -3.543, 10471.292, 380.615, 52766.173 24/01/06,03:31:33,13,10,1, 11.8,1,1, -3.543, 10471.296, 380.592, 52766.124 24/01/06,03:31:33,14,10,1, 11.8,1,1, -3.543, 10471.307, 380.635, 52766.100 24/01/06,03:31:33,15,10,1, 11.8,1,1, -3.543, 10471.312, 380.622, 52766.088 24/01/06,03:31:33,16,10,1, 11.8,1,1, -3.543, 10471.318, 380.616, 52766.109 24/01/06,03:31:33,17,10,1, 11.8,1,1, -3.543, 10471.310, 380.603, 52766.044 24/01/06,03:31:33,18,10,1, 11.8,1,1, -3.543, 10471.311, 380.597, 52766.079 24/01/06,03:31:33,19,10,1, 11.8,1,1, -3.543, 10471.302, 380.608, 52766.072 24/01/06,03:31:34,00,09,1, 11.9,1,1, -3.547, 10471.301, 380.608, 52766.072 24/01/06,03:31:34,01,09,1, 11.9,1,1, -3.547, 10471.316, 380.603, 52766.161 24/01/06,03:31:34,02,09,1, 11.9,1,1, -3.547, 10471.318, 380.605, 52766.115 24/01/06,03:31:34,03,09,1, 11.9,1,1, -3.547, 10471.320, 380.581, 52766.127 24/01/06,03:31:34,04,09,1, 11.9,1,1, -3.547, 10471.330, 380.592, 52766.188 24/01/06,03:31:34,05,09,1, 11.9,1,1, -3.547, 10471.314, 380.598, 52766.045 24/01/06,03:31:34,06,09,1, 11.9,1,1, -3.547, 10471.335, 380.597, 52766.091 24/01/06,03:31:34,07,09,1, 11.9,1,1, -3.547, 10471.337, 380.601, 52766.178 24/01/06,03:31:34,08,09,1, 11.9,1,1, -3.547, 10471.309, 380.614, 52766.117 24/01/06,03:31:34,09,09,1, 11.9,1,1, -3.547, 10471.329, 380.630, 52766.146 24/01/06,03:31:34,10,09,1, 11.9,1,1, -3.547, 10471.324, 380.578, 52766.121 24/01/06,03:31:34,11,09,1, 11.9,1,1, -3.547, 10471.317, 380.583, 52766.091 24/01/06,03:31:34,12,09,1, 11.9,1,1, -3.547, 10471.349, 380.595, 52766.091 24/01/06,03:31:34,13,09,1, 11.9,1,1, -3.547, 10471.317, 380.588, 52766.092 24/01/06,03:31:34,14,09,1, 11.9,1,1, -3.547, 10471.328, 380.598, 52766.106 24/01/06,03:31:34,15,09,1, 11.9,1,1, -3.547, 10471.342, 380.602, 52766.156 24/01/06,03:31:34,16,09,1, 11.9,1,1, -3.547, 10471.329, 380.602, 52766.135 24/01/06,03:31:34,17,09,1, 11.9,1,1, -3.547, 10471.339, 380.620, 52766.099 24/01/06,03:31:34,18,09,1, 11.9,1,1, -3.547, 10471.336, 380.603, 52766.118 24/01/06,03:31:34,19,09,1, 11.9,1,1, -3.547, 10471.326, 380.618, 52765.997 24/01/06,03:31:35,00,08,1, 11.8,1,1, -3.544, 10471.318, 380.618, 52765.997 24/01/06,03:31:35,01,08,1, 11.8,1,1, -3.544, 10471.330, 380.612, 52766.056 24/01/06,03:31:35,02,08,1, 11.8,1,1, -3.544, 10471.358, 380.630, 52766.110 24/01/06,03:31:35,03,08,1, 11.8,1,1, -3.544, 10471.335, 380.606, 52766.189 24/01/06,03:31:35,04,08,1, 11.8,1,1, -3.544, 10471.347, 380.626, 52766.212 24/01/06,03:31:35,05,08,1, 11.8,1,1, -3.544, 10471.345, 380.612, 52766.163 24/01/06,03:31:35,06,08,1, 11.8,1,1, -3.544, 10471.371, 380.618, 52766.144 24/01/06,03:31:35,07,08,1, 11.8,1,1, -3.544, 10471.330, 380.629, 52766.175 24/01/06,03:31:35,08,08,1, 11.8,1,1, -3.544, 10471.347, 380.619, 52766.170 24/01/06,03:31:35,09,08,1, 11.8,1,1, -3.544, 10471.324, 380.630, 52766.148 24/01/06,03:31:35,10,08,1, 11.8,1,1, -3.544, 10471.339, 380.630, 52766.208 24/01/06,03:31:35,11,08,1, 11.8,1,1, -3.544, 10471.332, 380.587, 52766.115 24/01/06,03:31:35,12,08,1, 11.8,1,1, -3.544, 10471.350, 380.617, 52766.101 24/01/06,03:31:35,13,08,1, 11.8,1,1, -3.544, 10471.335, 380.625, 52766.171 24/01/06,03:31:35,14,08,1, 11.8,1,1, -3.544, 10471.327, 380.601, 52766.166 24/01/06,03:31:35,15,08,1, 11.8,1,1, -3.544, 10471.347, 380.612, 52766.135 24/01/06,03:31:35,16,08,1, 11.8,1,1, -3.544, 10471.353, 380.587, 52766.118 24/01/06,03:31:35,17,08,1, 11.8,1,1, -3.544, 10471.337, 380.599, 52766.152 24/01/06,03:31:35,18,08,1, 11.8,1,1, -3.544, 10471.342, 380.614, 52766.151 24/01/06,03:31:35,19,08,1, 11.8,1,1, -3.544, 10471.319, 380.616, 52766.054 24/01/06,03:31:36,00,08,1, 11.9,1,1, -3.543, 10471.318, 380.616, 52766.054 24/01/06,03:31:36,01,08,1, 11.9,1,1, -3.543, 10471.331, 380.626, 52766.129 24/01/06,03:31:36,02,08,1, 11.9,1,1, -3.543, 10471.344, 380.613, 52766.226 24/01/06,03:31:36,03,08,1, 11.9,1,1, -3.543, 10471.363, 380.606, 52766.191 24/01/06,03:31:36,04,08,1, 11.9,1,1, -3.543, 10471.370, 380.616, 52766.113 24/01/06,03:31:36,05,08,1, 11.9,1,1, -3.543, 10471.371, 380.604, 52766.140 24/01/06,03:31:36,06,08,1, 11.9,1,1, -3.543, 10471.352, 380.592, 52766.101 24/01/06,03:31:36,07,08,1, 11.9,1,1, -3.543, 10471.362, 380.588, 52766.090 24/01/06,03:31:36,08,08,1, 11.9,1,1, -3.543, 10471.361, 380.609, 52766.168 24/01/06,03:31:36,09,08,1, 11.9,1,1, -3.543, 10471.366, 380.615, 52766.173 24/01/06,03:31:36,10,08,1, 11.9,1,1, -3.543, 10471.370, 380.613, 52766.176 24/01/06,03:31:36,11,08,1, 11.9,1,1, -3.543, 10471.325, 380.621, 52766.175 24/01/06,03:31:36,12,08,1, 11.9,1,1, -3.543, 10471.383, 380.596, 52766.138 24/01/06,03:31:36,13,08,1, 11.9,1,1, -3.543, 10471.377, 380.603, 52766.120 24/01/06,03:31:36,14,08,1, 11.9,1,1, -3.543, 10471.354, 380.610, 52766.146 24/01/06,03:31:36,15,08,1, 11.9,1,1, -3.543, 10471.355, 380.615, 52766.194 24/01/06,03:31:36,16,08,1, 11.9,1,1, -3.543, 10471.370, 380.609, 52766.148 24/01/06,03:31:36,17,08,1, 11.9,1,1, -3.543, 10471.356, 380.589, 52766.194 24/01/06,03:31:36,18,08,1, 11.9,1,1, -3.543, 10471.383, 380.595, 52766.149 24/01/06,03:31:36,19,08,1, 11.9,1,1, -3.543, 10471.385, 380.612, 52766.179 24/01/06,03:31:37,00,08,1, 11.9,1,1, -3.541, 10471.385, 380.612, 52766.179 24/01/06,03:31:37,01,08,1, 11.9,1,1, -3.541, 10471.396, 380.615, 52766.143 24/01/06,03:31:37,02,08,1, 11.9,1,1, -3.541, 10471.393, 380.588, 52766.109 24/01/06,03:31:37,03,08,1, 11.9,1,1, -3.541, 10471.406, 380.616, 52766.154 24/01/06,03:31:37,04,08,1, 11.9,1,1, -3.541, 10471.383, 380.598, 52766.161 24/01/06,03:31:37,05,08,1, 11.9,1,1, -3.541, 10471.393, 380.604, 52766.205 24/01/06,03:31:37,06,08,1, 11.9,1,1, -3.541, 10471.385, 380.586, 52766.160 24/01/06,03:31:37,07,08,1, 11.9,1,1, -3.541, 10471.406, 380.622, 52766.188 24/01/06,03:31:37,08,08,1, 11.9,1,1, -3.541, 10471.381, 380.596, 52766.139 24/01/06,03:31:37,09,08,1, 11.9,1,1, -3.541, 10471.393, 380.608, 52766.214 24/01/06,03:31:37,10,08,1, 11.9,1,1, -3.541, 10471.406, 380.613, 52766.235 24/01/06,03:31:37,11,08,1, 11.9,1,1, -3.541, 10471.379, 380.589, 52766.020 24/01/06,03:31:37,12,08,1, 11.9,1,1, -3.541, 10471.387, 380.592, 52765.926 24/01/06,03:31:37,13,08,1, 11.9,1,1, -3.541, 10471.373, 380.600, 52766.131 24/01/06,03:31:37,14,08,1, 11.9,1,1, -3.541, 10471.409, 380.623, 52766.091 24/01/06,03:31:37,15,08,1, 11.9,1,1, -3.541, 10471.409, 380.621, 52766.219 24/01/06,03:31:37,16,08,1, 11.9,1,1, -3.541, 10471.386, 380.595, 52766.213 24/01/06,03:31:37,17,08,1, 11.9,1,1, -3.541, 10471.427, 380.590, 52766.234 24/01/06,03:31:37,18,08,1, 11.9,1,1, -3.541, 10471.423, 380.606, 52766.241 24/01/06,03:31:37,19,08,1, 11.9,1,1, -3.541, 10471.407, 380.602, 52766.214 24/01/06,03:31:38,00,08,1, 11.9,1,1, -3.538, 10471.401, 380.602, 52766.214 24/01/06,03:31:38,01,08,1, 11.9,1,1, -3.538, 10471.413, 380.579, 52766.161 24/01/06,03:31:38,02,08,1, 11.9,1,1, -3.538, 10471.423, 380.583, 52766.159 24/01/06,03:31:38,03,08,1, 11.9,1,1, -3.538, 10471.444, 380.590, 52766.163 24/01/06,03:31:38,04,08,1, 11.9,1,1, -3.538, 10471.430, 380.612, 52766.170 24/01/06,03:31:38,05,08,1, 11.9,1,1, -3.538, 10471.409, 380.598, 52766.119 24/01/06,03:31:38,06,08,1, 11.9,1,1, -3.538, 10471.406, 380.620, 52766.257 24/01/06,03:31:38,07,08,1, 11.9,1,1, -3.538, 10471.401, 380.602, 52766.173 24/01/06,03:31:38,08,08,1, 11.9,1,1, -3.538, 10471.411, 380.591, 52766.137 24/01/06,03:31:38,09,08,1, 11.9,1,1, -3.538, 10471.436, 380.629, 52766.139 24/01/06,03:31:38,10,08,1, 11.9,1,1, -3.538, 10471.468, 380.576, 52766.080 24/01/06,03:31:38,11,08,1, 11.9,1,1, -3.538, 10471.429, 380.623, 52766.211 24/01/06,03:31:38,12,08,1, 11.9,1,1, -3.538, 10471.462, 380.597, 52766.194 24/01/06,03:31:38,13,08,1, 11.9,1,1, -3.538, 10471.448, 380.589, 52766.243 24/01/06,03:31:38,14,08,1, 11.9,1,1, -3.538, 10471.433, 380.609, 52766.181 24/01/06,03:31:38,15,08,1, 11.9,1,1, -3.538, 10471.430, 380.593, 52766.206 24/01/06,03:31:38,16,08,1, 11.9,1,1, -3.538, 10471.425, 380.616, 52766.188 24/01/06,03:31:38,17,08,1, 11.9,1,1, -3.538, 10471.426, 380.609, 52766.192 24/01/06,03:31:38,18,08,1, 11.9,1,1, -3.538, 10471.441, 380.610, 52766.199 24/01/06,03:31:38,19,08,1, 11.9,1,1, -3.538, 10471.419, 380.612, 52766.196 24/01/06,03:31:39,00,09,1, 11.9,1,1, -3.540, 10471.418, 380.612, 52766.196 24/01/06,03:31:39,01,09,1, 11.9,1,1, -3.540, 10471.451, 380.577, 52766.137 24/01/06,03:31:39,02,09,1, 11.9,1,1, -3.540, 10471.435, 380.619, 52766.223 24/01/06,03:31:39,03,09,1, 11.9,1,1, -3.540, 10471.447, 380.571, 52766.182 24/01/06,03:31:39,04,09,1, 11.9,1,1, -3.540, 10471.450, 380.597, 52766.233 24/01/06,03:31:39,05,09,1, 11.9,1,1, -3.540, 10471.436, 380.604, 52766.215 24/01/06,03:31:39,06,09,1, 11.9,1,1, -3.540, 10471.424, 380.594, 52766.195 24/01/06,03:31:39,07,09,1, 11.9,1,1, -3.540, 10471.461, 380.589, 52766.178 24/01/06,03:31:39,08,09,1, 11.9,1,1, -3.540, 10471.440, 380.590, 52766.207 24/01/06,03:31:39,09,09,1, 11.9,1,1, -3.540, 10471.456, 380.608, 52766.227 24/01/06,03:31:39,10,09,1, 11.9,1,1, -3.540, 10471.458, 380.619, 52766.194 24/01/06,03:31:39,11,09,1, 11.9,1,1, -3.540, 10471.432, 380.602, 52766.213 24/01/06,03:31:39,12,09,1, 11.9,1,1, -3.540, 10471.464, 380.614, 52766.266 24/01/06,03:31:39,13,09,1, 11.9,1,1, -3.540, 10471.462, 380.606, 52766.195 24/01/06,03:31:39,14,09,1, 11.9,1,1, -3.540, 10471.452, 380.624, 52766.168 24/01/06,03:31:39,15,09,1, 11.9,1,1, -3.540, 10471.434, 380.619, 52766.148 24/01/06,03:31:39,16,09,1, 11.9,1,1, -3.540, 10471.432, 380.604, 52766.141 24/01/06,03:31:39,17,09,1, 11.9,1,1, -3.540, 10471.457, 380.602, 52766.161 24/01/06,03:31:39,18,09,1, 11.9,1,1, -3.540, 10471.438, 380.622, 52766.245 24/01/06,03:31:39,19,09,1, 11.9,1,1, -3.540, 10471.451, 380.627, 52766.222 24/01/06,03:31:40,00,08,1, 11.9,1,1, -3.545, 10471.443, 380.627, 52766.222 24/01/06,03:31:40,01,08,1, 11.9,1,1, -3.545, 10471.455, 380.595, 52766.234 24/01/06,03:31:40,02,08,1, 11.9,1,1, -3.545, 10471.436, 380.613, 52766.214 24/01/06,03:31:40,03,08,1, 11.9,1,1, -3.545, 10471.481, 380.609, 52766.214 24/01/06,03:31:40,04,08,1, 11.9,1,1, -3.545, 10471.433, 380.604, 52766.237 24/01/06,03:31:40,05,08,1, 11.9,1,1, -3.545, 10471.454, 380.620, 52766.179 24/01/06,03:31:40,06,08,1, 11.9,1,1, -3.545, 10471.453, 380.628, 52766.266 24/01/06,03:31:40,07,08,1, 11.9,1,1, -3.545, 10471.456, 380.618, 52766.230 24/01/06,03:31:40,08,08,1, 11.9,1,1, -3.545, 10471.417, 380.624, 52766.253 24/01/06,03:31:40,09,08,1, 11.9,1,1, -3.545, 10471.442, 380.626, 52766.161 24/01/06,03:31:40,10,08,1, 11.9,1,1, -3.545, 10471.448, 380.637, 52766.261 24/01/06,03:31:40,11,08,1, 11.9,1,1, -3.545, 10471.443, 380.636, 52766.233 24/01/06,03:31:40,12,08,1, 11.9,1,1, -3.545, 10471.447, 380.600, 52766.226 24/01/06,03:31:40,13,08,1, 11.9,1,1, -3.545, 10471.470, 380.638, 52766.262 24/01/06,03:31:40,14,08,1, 11.9,1,1, -3.545, 10471.432, 380.613, 52766.224 24/01/06,03:31:40,15,08,1, 11.9,1,1, -3.545, 10471.459, 380.622, 52766.196 24/01/06,03:31:40,16,08,1, 11.9,1,1, -3.545, 10471.467, 380.608, 52766.211 24/01/06,03:31:40,17,08,1, 11.9,1,1, -3.545, 10471.454, 380.625, 52766.202 24/01/06,03:31:40,18,08,1, 11.9,1,1, -3.545, 10471.475, 380.636, 52766.267 24/01/06,03:31:40,19,08,1, 11.9,1,1, -3.545, 10471.448, 380.639, 52766.202 24/01/06,03:31:41,00,08,1, 11.9,1,1, -3.540, 10471.443, 380.639, 52766.202 24/01/06,03:31:41,01,08,1, 11.9,1,1, -3.540, 10471.464, 380.656, 52766.177 24/01/06,03:31:41,02,08,1, 11.9,1,1, -3.540, 10471.455, 380.658, 52766.215 24/01/06,03:31:41,03,08,1, 11.9,1,1, -3.540, 10471.459, 380.674, 52766.254 24/01/06,03:31:41,04,08,1, 11.9,1,1, -3.540, 10471.475, 380.644, 52766.231 24/01/06,03:31:41,05,08,1, 11.9,1,1, -3.540, 10471.444, 380.662, 52766.226 24/01/06,03:31:41,06,08,1, 11.9,1,1, -3.540, 10471.448, 380.667, 52766.304 24/01/06,03:31:41,07,08,1, 11.9,1,1, -3.540, 10471.434, 380.659, 52766.294 24/01/06,03:31:41,08,08,1, 11.9,1,1, -3.540, 10471.452, 380.691, 52766.255 24/01/06,03:31:41,09,08,1, 11.9,1,1, -3.540, 10471.452, 380.680, 52766.198 24/01/06,03:31:41,10,08,1, 11.9,1,1, -3.540, 10471.460, 380.684, 52766.219 24/01/06,03:31:41,11,08,1, 11.9,1,1, -3.540, 10471.452, 380.679, 52766.213 24/01/06,03:31:41,12,08,1, 11.9,1,1, -3.540, 10471.448, 380.679, 52766.224 24/01/06,03:31:41,13,08,1, 11.9,1,1, -3.540, 10471.439, 380.680, 52766.268 24/01/06,03:31:41,14,08,1, 11.9,1,1, -3.540, 10471.462, 380.696, 52766.319 24/01/06,03:31:41,15,08,1, 11.9,1,1, -3.540, 10471.451, 380.655, 52766.212 24/01/06,03:31:41,16,08,1, 11.9,1,1, -3.540, 10471.454, 380.689, 52766.266 24/01/06,03:31:41,17,08,1, 11.9,1,1, -3.540, 10471.455, 380.717, 52766.290 24/01/06,03:31:41,18,08,1, 11.9,1,1, -3.540, 10471.433, 380.695, 52766.238 24/01/06,03:31:41,19,08,1, 11.9,1,1, -3.540, 10471.464, 380.720, 52766.297 24/01/06,03:31:42,00,08,1, 11.9,1,1, -3.544, 10471.460, 380.720, 52766.297 24/01/06,03:31:42,01,08,1, 11.9,1,1, -3.544, 10471.457, 380.694, 52766.231 24/01/06,03:31:42,02,08,1, 11.9,1,1, -3.544, 10471.435, 380.701, 52766.312 24/01/06,03:31:42,03,08,1, 11.9,1,1, -3.544, 10471.417, 380.697, 52766.290 24/01/06,03:31:42,04,08,1, 11.9,1,1, -3.544, 10471.465, 380.736, 52766.316 24/01/06,03:31:42,05,08,1, 11.9,1,1, -3.544, 10471.436, 380.712, 52766.265 24/01/06,03:31:42,06,08,1, 11.9,1,1, -3.544, 10471.457, 380.726, 52766.290 24/01/06,03:31:42,07,08,1, 11.9,1,1, -3.544, 10471.446, 380.721, 52766.300 24/01/06,03:31:42,08,08,1, 11.9,1,1, -3.544, 10471.441, 380.714, 52766.212 24/01/06,03:31:42,09,08,1, 11.9,1,1, -3.544, 10471.431, 380.708, 52766.258 24/01/06,03:31:42,10,08,1, 11.9,1,1, -3.544, 10471.444, 380.736, 52766.291 24/01/06,03:31:42,11,08,1, 11.9,1,1, -3.544, 10471.435, 380.741, 52766.286 24/01/06,03:31:42,12,08,1, 11.9,1,1, -3.544, 10471.463, 380.730, 52766.273 24/01/06,03:31:42,13,08,1, 11.9,1,1, -3.544, 10471.445, 380.722, 52766.353 24/01/06,03:31:42,14,08,1, 11.9,1,1, -3.544, 10471.451, 380.711, 52766.336 24/01/06,03:31:42,15,08,1, 11.9,1,1, -3.544, 10471.436, 380.726, 52766.263 24/01/06,03:31:42,16,08,1, 11.9,1,1, -3.544, 10471.470, 380.733, 52766.327 24/01/06,03:31:42,17,08,1, 11.9,1,1, -3.544, 10471.435, 380.726, 52766.281 24/01/06,03:31:42,18,08,1, 11.9,1,1, -3.544, 10471.436, 380.712, 52766.168 24/01/06,03:31:42,19,08,1, 11.9,1,1, -3.544, 10471.441, 380.706, 52766.276 24/01/06,03:31:43,00,08,1, 11.9,1,1, -3.542, 10471.435, 380.706, 52766.276 24/01/06,03:31:43,01,08,1, 11.9,1,1, -3.542, 10471.448, 380.709, 52766.273 24/01/06,03:31:43,02,08,1, 11.9,1,1, -3.542, 10471.471, 380.735, 52766.276 24/01/06,03:31:43,03,08,1, 11.9,1,1, -3.542, 10471.440, 380.738, 52766.254 24/01/06,03:31:43,04,08,1, 11.9,1,1, -3.542, 10471.447, 380.741, 52766.285 24/01/06,03:31:43,05,08,1, 11.9,1,1, -3.542, 10471.424, 380.744, 52766.250 24/01/06,03:31:43,06,08,1, 11.9,1,1, -3.542, 10471.437, 380.730, 52766.331 24/01/06,03:31:43,07,08,1, 11.9,1,1, -3.542, 10471.440, 380.730, 52766.331 24/01/06,03:31:43,08,08,1, 11.9,1,1, -3.542, 10471.440, 380.732, 52766.307 24/01/06,03:31:43,09,08,1, 11.9,1,1, -3.542, 10471.447, 380.754, 52766.253 24/01/06,03:31:43,10,08,1, 11.9,1,1, -3.542, 10471.438, 380.760, 52766.307 24/01/06,03:31:43,11,08,1, 11.9,1,1, -3.542, 10471.442, 380.716, 52766.255 24/01/06,03:31:43,12,08,1, 11.9,1,1, -3.542, 10471.453, 380.751, 52766.238 24/01/06,03:31:43,13,08,1, 11.9,1,1, -3.542, 10471.439, 380.755, 52766.358 24/01/06,03:31:43,14,08,1, 11.9,1,1, -3.542, 10471.450, 380.727, 52766.334 24/01/06,03:31:43,15,08,1, 11.9,1,1, -3.542, 10471.457, 380.768, 52766.271 24/01/06,03:31:43,16,08,1, 11.9,1,1, -3.542, 10471.434, 380.747, 52766.316 24/01/06,03:31:43,17,08,1, 11.9,1,1, -3.542, 10471.448, 380.769, 52766.352 24/01/06,03:31:43,18,08,1, 11.9,1,1, -3.542, 10471.466, 380.748, 52766.334 24/01/06,03:31:43,19,08,1, 11.9,1,1, -3.542, 10471.469, 380.756, 52766.320 24/01/06,03:31:44,00,08,1, 11.9,1,1, -3.539, 10471.468, 380.756, 52766.320 24/01/06,03:31:44,01,08,1, 11.9,1,1, -3.539, 10471.428, 380.756, 52766.296 24/01/06,03:31:44,02,08,1, 11.9,1,1, -3.539, 10471.422, 380.757, 52766.280 24/01/06,03:31:44,03,08,1, 11.9,1,1, -3.539, 10471.450, 380.754, 52766.330 24/01/06,03:31:44,04,08,1, 11.9,1,1, -3.539, 10471.417, 380.755, 52766.289 24/01/06,03:31:44,05,08,1, 11.9,1,1, -3.539, 10471.453, 380.758, 52766.280 24/01/06,03:31:44,06,08,1, 11.9,1,1, -3.539, 10471.459, 380.741, 52766.330 24/01/06,03:31:44,07,08,1, 11.9,1,1, -3.539, 10471.433, 380.761, 52766.336 24/01/06,03:31:44,08,08,1, 11.9,1,1, -3.539, 10471.415, 380.759, 52766.373 24/01/06,03:31:44,09,08,1, 11.9,1,1, -3.539, 10471.443, 380.772, 52766.346 24/01/06,03:31:44,10,08,1, 11.9,1,1, -3.539, 10471.428, 380.777, 52766.356 24/01/06,03:31:44,11,08,1, 11.9,1,1, -3.539, 10471.433, 380.755, 52766.251 24/01/06,03:31:44,12,08,1, 11.9,1,1, -3.539, 10471.427, 380.799, 52766.341 24/01/06,03:31:44,13,08,1, 11.9,1,1, -3.539, 10471.443, 380.773, 52766.355 24/01/06,03:31:44,14,08,1, 11.9,1,1, -3.539, 10471.449, 380.768, 52766.309 24/01/06,03:31:44,15,08,1, 11.9,1,1, -3.539, 10471.459, 380.792, 52766.365 24/01/06,03:31:44,16,08,1, 11.9,1,1, -3.539, 10471.433, 380.766, 52766.362 24/01/06,03:31:44,17,08,1, 11.9,1,1, -3.539, 10471.434, 380.771, 52766.335 24/01/06,03:31:44,18,08,1, 11.9,1,1, -3.539, 10471.463, 380.779, 52766.336 24/01/06,03:31:44,19,08,1, 11.9,1,1, -3.539, 10471.451, 380.773, 52766.398 24/01/06,03:31:45,00,08,1, 12.0,1,1, -3.541, 10471.443, 380.773, 52766.398 24/01/06,03:31:45,01,08,1, 12.0,1,1, -3.541, 10471.451, 380.789, 52766.394 24/01/06,03:31:45,02,08,1, 12.0,1,1, -3.541, 10471.452, 380.792, 52766.360 24/01/06,03:31:45,03,08,1, 12.0,1,1, -3.541, 10471.447, 380.786, 52766.337 24/01/06,03:31:45,04,08,1, 12.0,1,1, -3.541, 10471.472, 380.778, 52766.341 24/01/06,03:31:45,05,08,1, 12.0,1,1, -3.541, 10471.469, 380.766, 52766.318 24/01/06,03:31:45,06,08,1, 12.0,1,1, -3.541, 10471.439, 380.770, 52766.317 24/01/06,03:31:45,07,08,1, 12.0,1,1, -3.541, 10471.452, 380.780, 52766.455 24/01/06,03:31:45,08,08,1, 12.0,1,1, -3.541, 10471.452, 380.809, 52766.371 24/01/06,03:31:45,09,08,1, 12.0,1,1, -3.541, 10471.425, 380.793, 52766.310 24/01/06,03:31:45,10,08,1, 12.0,1,1, -3.541, 10471.455, 380.806, 52766.408 24/01/06,03:31:45,11,08,1, 12.0,1,1, -3.541, 10471.446, 380.783, 52766.332 24/01/06,03:31:45,12,08,1, 12.0,1,1, -3.541, 10471.427, 380.764, 52766.278 24/01/06,03:31:45,13,08,1, 12.0,1,1, -3.541, 10471.443, 380.801, 52766.433 24/01/06,03:31:45,14,08,1, 12.0,1,1, -3.541, 10471.454, 380.797, 52766.399 24/01/06,03:31:45,15,08,1, 12.0,1,1, -3.541, 10471.432, 380.813, 52766.380 24/01/06,03:31:45,16,08,1, 12.0,1,1, -3.541, 10471.433, 380.835, 52766.420 24/01/06,03:31:45,17,08,1, 12.0,1,1, -3.541, 10471.440, 380.817, 52766.392 24/01/06,03:31:45,18,08,1, 12.0,1,1, -3.541, 10471.457, 380.826, 52766.319 24/01/06,03:31:45,19,08,1, 12.0,1,1, -3.541, 10471.465, 380.821, 52766.381 24/01/06,03:31:46,00,08,1, 11.9,1,1, -3.541, 10471.460, 380.821, 52766.381 24/01/06,03:31:46,01,08,1, 11.9,1,1, -3.541, 10471.441, 380.815, 52766.402 24/01/06,03:31:46,02,08,1, 11.9,1,1, -3.541, 10471.484, 380.823, 52766.214 24/01/06,03:31:46,03,08,1, 11.9,1,1, -3.541, 10471.490, 380.805, 52766.317 24/01/06,03:31:46,04,08,1, 11.9,1,1, -3.541, 10471.476, 380.810, 52766.346 24/01/06,03:31:46,05,08,1, 11.9,1,1, -3.541, 10471.452, 380.836, 52766.401 24/01/06,03:31:46,06,08,1, 11.9,1,1, -3.541, 10471.490, 380.819, 52766.290 24/01/06,03:31:46,07,08,1, 11.9,1,1, -3.541, 10471.456, 380.838, 52766.409 24/01/06,03:31:46,08,08,1, 11.9,1,1, -3.541, 10471.468, 380.829, 52766.363 24/01/06,03:31:46,09,08,1, 11.9,1,1, -3.541, 10471.476, 380.794, 52766.367 24/01/06,03:31:46,10,08,1, 11.9,1,1, -3.541, 10471.464, 380.817, 52766.331 24/01/06,03:31:46,11,08,1, 11.9,1,1, -3.541, 10471.469, 380.843, 52766.472 24/01/06,03:31:46,12,08,1, 11.9,1,1, -3.541, 10471.477, 380.844, 52766.397 24/01/06,03:31:46,13,08,1, 11.9,1,1, -3.541, 10471.469, 380.881, 52766.367 24/01/06,03:31:46,14,08,1, 11.9,1,1, -3.541, 10471.458, 380.836, 52766.390 24/01/06,03:31:46,15,08,1, 11.9,1,1, -3.541, 10471.471, 380.846, 52766.433 24/01/06,03:31:46,16,08,1, 11.9,1,1, -3.541, 10471.484, 380.858, 52766.409 24/01/06,03:31:46,17,08,1, 11.9,1,1, -3.541, 10471.455, 380.858, 52766.391 24/01/06,03:31:46,18,08,1, 11.9,1,1, -3.541, 10471.478, 380.858, 52766.379 24/01/06,03:31:46,19,08,1, 11.9,1,1, -3.541, 10471.473, 380.864, 52766.369 24/01/06,03:31:47,00,08,1, 11.7,1,1, -3.545, 10471.468, 380.864, 52766.369 24/01/06,03:31:47,01,08,1, 11.7,1,1, -3.545, 10471.487, 380.865, 52766.424 24/01/06,03:31:47,02,08,1, 11.7,1,1, -3.545, 10471.448, 380.851, 52766.408 24/01/06,03:31:47,03,08,1, 11.7,1,1, -3.545, 10471.477, 380.857, 52766.440 24/01/06,03:31:47,04,08,1, 11.7,1,1, -3.545, 10471.475, 380.861, 52766.444 24/01/06,03:31:47,05,08,1, 11.7,1,1, -3.545, 10471.477, 380.865, 52766.511 24/01/06,03:31:47,06,08,1, 11.7,1,1, -3.545, 10471.456, 380.857, 52766.433 24/01/06,03:31:47,07,08,1, 11.7,1,1, -3.545, 10471.478, 380.851, 52766.474 24/01/06,03:31:47,08,08,1, 11.7,1,1, -3.545, 10471.472, 380.867, 52766.384 24/01/06,03:31:47,09,08,1, 11.7,1,1, -3.545, 10471.474, 380.861, 52766.413 24/01/06,03:31:47,10,08,1, 11.7,1,1, -3.545, 10471.480, 380.852, 52766.528 24/01/06,03:31:47,11,08,1, 11.7,1,1, -3.545, 10471.479, 380.865, 52766.464 24/01/06,03:31:47,12,08,1, 11.7,1,1, -3.545, 10471.477, 380.861, 52766.388 24/01/06,03:31:47,13,08,1, 11.7,1,1, -3.545, 10471.502, 380.864, 52766.413 24/01/06,03:31:47,14,08,1, 11.7,1,1, -3.545, 10471.487, 380.880, 52766.394 24/01/06,03:31:47,15,08,1, 11.7,1,1, -3.545, 10471.460, 380.872, 52766.472 24/01/06,03:31:47,16,08,1, 11.7,1,1, -3.545, 10471.486, 380.877, 52766.415 24/01/06,03:31:47,17,08,1, 11.7,1,1, -3.545, 10471.487, 380.899, 52766.475 24/01/06,03:31:47,18,08,1, 11.7,1,1, -3.545, 10471.464, 380.875, 52766.420 24/01/06,03:31:47,19,08,1, 11.7,1,1, -3.545, 10471.485, 380.889, 52766.409 24/01/06,03:31:48,00,08,1, 11.9,1,1, -3.543, 10471.485, 380.889, 52766.409 24/01/06,03:31:48,01,08,1, 11.9,1,1, -3.543, 10471.474, 380.880, 52766.432 24/01/06,03:31:48,02,08,1, 11.9,1,1, -3.543, 10471.487, 380.880, 52766.424 24/01/06,03:31:48,03,08,1, 11.9,1,1, -3.543, 10471.467, 380.893, 52766.474 24/01/06,03:31:48,04,08,1, 11.9,1,1, -3.543, 10471.519, 380.878, 52766.501 24/01/06,03:31:48,05,08,1, 11.9,1,1, -3.543, 10471.497, 380.883, 52766.451 24/01/06,03:31:48,06,08,1, 11.9,1,1, -3.543, 10471.476, 380.877, 52766.402 24/01/06,03:31:48,07,08,1, 11.9,1,1, -3.543, 10471.505, 380.833, 52766.454 24/01/06,03:31:48,08,08,1, 11.9,1,1, -3.543, 10471.496, 380.868, 52766.489 24/01/06,03:31:48,09,08,1, 11.9,1,1, -3.543, 10471.498, 380.875, 52766.490 24/01/06,03:31:48,10,08,1, 11.9,1,1, -3.543, 10471.502, 380.911, 52766.522 24/01/06,03:31:48,11,08,1, 11.9,1,1, -3.543, 10471.493, 380.879, 52766.456 24/01/06,03:31:48,12,08,1, 11.9,1,1, -3.543, 10471.514, 380.873, 52766.399 24/01/06,03:31:48,13,08,1, 11.9,1,1, -3.543, 10471.492, 380.905, 52766.458 24/01/06,03:31:48,14,08,1, 11.9,1,1, -3.543, 10471.496, 380.879, 52766.460 24/01/06,03:31:48,15,08,1, 11.9,1,1, -3.543, 10471.490, 380.894, 52766.441 24/01/06,03:31:48,16,08,1, 11.9,1,1, -3.543, 10471.503, 380.882, 52766.472 24/01/06,03:31:48,17,08,1, 11.9,1,1, -3.543, 10471.505, 380.878, 52766.475 24/01/06,03:31:48,18,08,1, 11.9,1,1, -3.543, 10471.495, 380.898, 52766.451 24/01/06,03:31:48,19,08,1, 11.9,1,1, -3.543, 10471.518, 380.887, 52766.442 24/01/06,03:31:49,00,08,1, 11.9,1,1, -3.545, 10471.518, 380.887, 52766.442 24/01/06,03:31:49,01,08,1, 11.9,1,1, -3.545, 10471.491, 380.880, 52766.506 24/01/06,03:31:49,02,08,1, 11.9,1,1, -3.545, 10471.501, 380.897, 52766.515 24/01/06,03:31:49,03,08,1, 11.9,1,1, -3.545, 10471.505, 380.896, 52766.516 24/01/06,03:31:49,04,08,1, 11.9,1,1, -3.545, 10471.504, 380.891, 52766.489 24/01/06,03:31:49,05,08,1, 11.9,1,1, -3.545, 10471.502, 380.898, 52766.515 24/01/06,03:31:49,06,08,1, 11.9,1,1, -3.545, 10471.510, 380.906, 52766.492 24/01/06,03:31:49,07,08,1, 11.9,1,1, -3.545, 10471.505, 380.910, 52766.393 24/01/06,03:31:49,08,08,1, 11.9,1,1, -3.545, 10471.532, 380.917, 52766.415 24/01/06,03:31:49,09,08,1, 11.9,1,1, -3.545, 10471.522, 380.903, 52766.425 24/01/06,03:31:49,10,08,1, 11.9,1,1, -3.545, 10471.508, 380.938, 52766.499 24/01/06,03:31:49,11,08,1, 11.9,1,1, -3.545, 10471.519, 380.914, 52766.436 24/01/06,03:31:49,12,08,1, 11.9,1,1, -3.545, 10471.509, 380.915, 52766.491 24/01/06,03:31:49,13,08,1, 11.9,1,1, -3.545, 10471.523, 380.932, 52766.489 24/01/06,03:31:49,14,08,1, 11.9,1,1, -3.545, 10471.498, 380.908, 52766.402 24/01/06,03:31:49,15,08,1, 11.9,1,1, -3.545, 10471.532, 380.941, 52766.693 24/01/06,03:31:49,16,08,1, 11.9,1,1, -3.545, 10471.530, 380.927, 52766.370 24/01/06,03:31:49,17,08,1, 11.9,1,1, -3.545, 10471.527, 380.905, 52766.429 24/01/06,03:31:49,18,08,1, 11.9,1,1, -3.545, 10471.509, 380.947, 52766.527 24/01/06,03:31:49,19,08,1, 11.9,1,1, -3.545, 10471.543, 380.924, 52766.383 24/01/06,03:31:50,00,08,1, 11.9,1,1, -3.541, 10471.543, 380.924, 52766.383 24/01/06,03:31:50,01,08,1, 11.9,1,1, -3.541, 10471.536, 380.932, 52766.438 24/01/06,03:31:50,02,08,1, 11.9,1,1, -3.541, 10471.533, 380.922, 52766.465 24/01/06,03:31:50,03,08,1, 11.9,1,1, -3.541, 10471.524, 380.930, 52766.456 24/01/06,03:31:50,04,08,1, 11.9,1,1, -3.541, 10471.526, 380.932, 52766.488 24/01/06,03:31:50,05,08,1, 11.9,1,1, -3.541, 10471.532, 380.909, 52766.461 24/01/06,03:31:50,06,08,1, 11.9,1,1, -3.541, 10471.517, 380.926, 52766.445 24/01/06,03:31:50,07,08,1, 11.9,1,1, -3.541, 10471.522, 380.907, 52766.418 24/01/06,03:31:50,08,08,1, 11.9,1,1, -3.541, 10471.516, 380.928, 52766.487 24/01/06,03:31:50,09,08,1, 11.9,1,1, -3.541, 10471.518, 380.930, 52766.535 24/01/06,03:31:50,10,08,1, 11.9,1,1, -3.541, 10471.527, 380.918, 52766.471 24/01/06,03:31:50,11,08,1, 11.9,1,1, -3.541, 10471.526, 380.939, 52766.529 24/01/06,03:31:50,12,08,1, 11.9,1,1, -3.541, 10471.529, 380.940, 52766.510 24/01/06,03:31:50,13,08,1, 11.9,1,1, -3.541, 10471.528, 380.947, 52766.466 24/01/06,03:31:50,14,08,1, 11.9,1,1, -3.541, 10471.527, 380.929, 52766.477 24/01/06,03:31:50,15,08,1, 11.9,1,1, -3.541, 10471.526, 380.939, 52766.478 24/01/06,03:31:50,16,08,1, 11.9,1,1, -3.541, 10471.543, 380.970, 52766.538 24/01/06,03:31:50,17,08,1, 11.9,1,1, -3.541, 10471.544, 380.957, 52766.514 24/01/06,03:31:50,18,08,1, 11.9,1,1, -3.541, 10471.539, 380.924, 52766.501 24/01/06,03:31:50,19,08,1, 11.9,1,1, -3.541, 10471.524, 380.949, 52766.538 24/01/06,03:31:51,00,08,1, 11.8,1,1, -3.544, 10471.518, 380.949, 52766.538 24/01/06,03:31:51,01,08,1, 11.8,1,1, -3.544, 10471.537, 380.967, 52766.464 24/01/06,03:31:51,02,08,1, 11.8,1,1, -3.544, 10471.522, 380.961, 52766.497 24/01/06,03:31:51,03,08,1, 11.8,1,1, -3.544, 10471.528, 380.963, 52766.584 24/01/06,03:31:51,04,08,1, 11.8,1,1, -3.544, 10471.543, 380.951, 52766.551 24/01/06,03:31:51,05,08,1, 11.8,1,1, -3.544, 10471.551, 380.950, 52766.562 24/01/06,03:31:51,06,08,1, 11.8,1,1, -3.544, 10471.551, 380.974, 52766.536 24/01/06,03:31:51,07,08,1, 11.8,1,1, -3.544, 10471.533, 380.953, 52766.493 24/01/06,03:31:51,08,08,1, 11.8,1,1, -3.544, 10471.573, 380.949, 52766.516 24/01/06,03:31:51,09,08,1, 11.8,1,1, -3.544, 10471.553, 380.963, 52766.523 24/01/06,03:31:51,10,08,1, 11.8,1,1, -3.544, 10471.535, 380.961, 52766.507 24/01/06,03:31:51,11,08,1, 11.8,1,1, -3.544, 10471.551, 380.966, 52766.561 24/01/06,03:31:51,12,08,1, 11.8,1,1, -3.544, 10471.550, 380.953, 52766.544 24/01/06,03:31:51,13,08,1, 11.8,1,1, -3.544, 10471.566, 380.973, 52766.526 24/01/06,03:31:51,14,08,1, 11.8,1,1, -3.544, 10471.557, 380.967, 52766.502 24/01/06,03:31:51,15,08,1, 11.8,1,1, -3.544, 10471.541, 380.972, 52766.527 24/01/06,03:31:51,16,08,1, 11.8,1,1, -3.544, 10471.563, 380.995, 52766.534 24/01/06,03:31:51,17,08,1, 11.8,1,1, -3.544, 10471.557, 380.982, 52766.546 24/01/06,03:31:51,18,08,1, 11.8,1,1, -3.544, 10471.530, 380.980, 52766.607 24/01/06,03:31:51,19,08,1, 11.8,1,1, -3.544, 10471.553, 380.973, 52766.573 24/01/06,03:31:52,00,08,1, 11.9,1,1, -3.542, 10471.551, 380.973, 52766.573 24/01/06,03:31:52,01,08,1, 11.9,1,1, -3.542, 10471.558, 380.975, 52766.539 24/01/06,03:31:52,02,08,1, 11.9,1,1, -3.542, 10471.571, 380.990, 52766.507 24/01/06,03:31:52,03,08,1, 11.9,1,1, -3.542, 10471.556, 380.980, 52766.589 24/01/06,03:31:52,04,08,1, 11.9,1,1, -3.542, 10471.569, 381.019, 52766.540 24/01/06,03:31:52,05,08,1, 11.9,1,1, -3.542, 10471.556, 380.979, 52766.542 24/01/06,03:31:52,06,08,1, 11.9,1,1, -3.542, 10471.539, 380.975, 52766.553 24/01/06,03:31:52,07,08,1, 11.9,1,1, -3.542, 10471.569, 381.004, 52766.552 24/01/06,03:31:52,08,08,1, 11.9,1,1, -3.542, 10471.572, 381.002, 52766.547 24/01/06,03:31:52,09,08,1, 11.9,1,1, -3.542, 10471.552, 380.988, 52766.523 24/01/06,03:31:52,10,08,1, 11.9,1,1, -3.542, 10471.578, 380.993, 52766.561 24/01/06,03:31:52,11,08,1, 11.9,1,1, -3.542, 10471.575, 380.988, 52766.581 24/01/06,03:31:52,12,08,1, 11.9,1,1, -3.542, 10471.557, 381.010, 52766.613 24/01/06,03:31:52,13,08,1, 11.9,1,1, -3.542, 10471.551, 380.957, 52766.505 24/01/06,03:31:52,14,08,1, 11.9,1,1, -3.542, 10471.579, 380.995, 52766.537 24/01/06,03:31:52,15,08,1, 11.9,1,1, -3.542, 10471.581, 380.999, 52766.504 24/01/06,03:31:52,16,08,1, 11.9,1,1, -3.542, 10471.556, 380.978, 52766.516 24/01/06,03:31:52,17,08,1, 11.9,1,1, -3.542, 10471.576, 381.004, 52766.515 24/01/06,03:31:52,18,08,1, 11.9,1,1, -3.542, 10471.558, 381.007, 52766.593 24/01/06,03:31:52,19,08,1, 11.9,1,1, -3.542, 10471.553, 381.002, 52766.505 24/01/06,03:31:53,00,07,1, 11.8,1,1, -3.542, 10471.551, 381.002, 52766.505 24/01/06,03:31:53,01,07,1, 11.8,1,1, -3.542, 10471.537, 381.010, 52766.551 24/01/06,03:31:53,02,07,1, 11.8,1,1, -3.542, 10471.581, 381.015, 52766.583 24/01/06,03:31:53,03,07,1, 11.8,1,1, -3.542, 10471.577, 381.015, 52766.530 24/01/06,03:31:53,04,07,1, 11.8,1,1, -3.542, 10471.565, 380.998, 52766.530 24/01/06,03:31:53,05,07,1, 11.8,1,1, -3.542, 10471.600, 381.014, 52766.594 24/01/06,03:31:53,06,07,1, 11.8,1,1, -3.542, 10471.555, 381.002, 52766.650 24/01/06,03:31:53,07,07,1, 11.8,1,1, -3.542, 10471.581, 381.018, 52766.595 24/01/06,03:31:53,08,07,1, 11.8,1,1, -3.542, 10471.568, 381.028, 52766.566 24/01/06,03:31:53,09,07,1, 11.8,1,1, -3.542, 10471.575, 381.004, 52766.649 24/01/06,03:31:53,10,07,1, 11.8,1,1, -3.542, 10471.595, 380.979, 52766.608 24/01/06,03:31:53,11,07,1, 11.8,1,1, -3.542, 10471.586, 381.016, 52766.611 24/01/06,03:31:53,12,07,1, 11.8,1,1, -3.542, 10471.560, 381.018, 52766.600 24/01/06,03:31:53,13,07,1, 11.8,1,1, -3.542, 10471.588, 381.006, 52766.612 24/01/06,03:31:53,14,07,1, 11.8,1,1, -3.542, 10471.575, 381.015, 52766.551 24/01/06,03:31:53,15,07,1, 11.8,1,1, -3.542, 10471.604, 381.026, 52766.616 24/01/06,03:31:53,16,07,1, 11.8,1,1, -3.542, 10471.568, 380.996, 52766.521 24/01/06,03:31:53,17,07,1, 11.8,1,1, -3.542, 10471.571, 380.996, 52766.630 24/01/06,03:31:53,18,07,1, 11.8,1,1, -3.542, 10471.560, 381.009, 52766.580 24/01/06,03:31:53,19,07,1, 11.8,1,1, -3.542, 10471.601, 381.011, 52766.488 24/01/06,03:31:54,00,09,1, 11.9,1,1, -3.543, 10471.593, 381.011, 52766.488 24/01/06,03:31:54,01,09,1, 11.9,1,1, -3.543, 10471.579, 381.027, 52766.593 24/01/06,03:31:54,02,09,1, 11.9,1,1, -3.543, 10471.602, 381.021, 52766.579 24/01/06,03:31:54,03,09,1, 11.9,1,1, -3.543, 10471.596, 381.028, 52766.580 24/01/06,03:31:54,04,09,1, 11.9,1,1, -3.543, 10471.592, 381.041, 52766.586 24/01/06,03:31:54,05,09,1, 11.9,1,1, -3.543, 10471.603, 381.050, 52766.705 24/01/06,03:31:54,06,09,1, 11.9,1,1, -3.543, 10471.578, 381.032, 52766.607 24/01/06,03:31:54,07,09,1, 11.9,1,1, -3.543, 10471.568, 381.029, 52766.616 24/01/06,03:31:54,08,09,1, 11.9,1,1, -3.543, 10471.577, 381.044, 52766.643 24/01/06,03:31:54,09,09,1, 11.9,1,1, -3.543, 10471.600, 381.048, 52766.642 24/01/06,03:31:54,10,09,1, 11.9,1,1, -3.543, 10471.601, 381.056, 52766.564 24/01/06,03:31:54,11,09,1, 11.9,1,1, -3.543, 10471.579, 381.055, 52766.675 24/01/06,03:31:54,12,09,1, 11.9,1,1, -3.543, 10471.596, 381.029, 52766.647 24/01/06,03:31:54,13,09,1, 11.9,1,1, -3.543, 10471.624, 381.059, 52766.663 24/01/06,03:31:54,14,09,1, 11.9,1,1, -3.543, 10471.577, 381.055, 52766.624 24/01/06,03:31:54,15,09,1, 11.9,1,1, -3.543, 10471.607, 381.043, 52766.600 24/01/06,03:31:54,16,09,1, 11.9,1,1, -3.543, 10471.603, 381.047, 52766.592 24/01/06,03:31:54,17,09,1, 11.9,1,1, -3.543, 10471.601, 381.030, 52766.592 24/01/06,03:31:54,18,09,1, 11.9,1,1, -3.543, 10471.583, 381.055, 52766.670 24/01/06,03:31:54,19,09,1, 11.9,1,1, -3.543, 10471.585, 381.043, 52766.656 24/01/06,03:31:55,00,07,1, 11.9,1,1, -3.541, 10471.576, 381.043, 52766.656 24/01/06,03:31:55,01,07,1, 11.9,1,1, -3.541, 10471.597, 381.055, 52766.570 24/01/06,03:31:55,02,07,1, 11.9,1,1, -3.541, 10471.601, 381.046, 52766.617 24/01/06,03:31:55,03,07,1, 11.9,1,1, -3.541, 10471.608, 381.074, 52766.628 24/01/06,03:31:55,04,07,1, 11.9,1,1, -3.541, 10471.633, 381.078, 52766.648 24/01/06,03:31:55,05,07,1, 11.9,1,1, -3.541, 10471.623, 381.062, 52766.603 24/01/06,03:31:55,06,07,1, 11.9,1,1, -3.541, 10471.613, 381.086, 52766.623 24/01/06,03:31:55,07,07,1, 11.9,1,1, -3.541, 10471.609, 381.073, 52766.618 24/01/06,03:31:55,08,07,1, 11.9,1,1, -3.541, 10471.612, 381.084, 52766.620 24/01/06,03:31:55,09,07,1, 11.9,1,1, -3.541, 10471.620, 381.073, 52766.626 24/01/06,03:31:55,10,07,1, 11.9,1,1, -3.541, 10471.601, 381.080, 52766.615 24/01/06,03:31:55,11,07,1, 11.9,1,1, -3.541, 10471.626, 381.084, 52766.618 24/01/06,03:31:55,12,07,1, 11.9,1,1, -3.541, 10471.606, 381.090, 52766.801 24/01/06,03:31:55,13,07,1, 11.9,1,1, -3.541, 10471.642, 381.081, 52766.664 24/01/06,03:31:55,14,07,1, 11.9,1,1, -3.541, 10471.637, 381.088, 52766.694 24/01/06,03:31:55,15,07,1, 11.9,1,1, -3.541, 10471.616, 381.088, 52766.650 24/01/06,03:31:55,16,07,1, 11.9,1,1, -3.541, 10471.635, 381.078, 52766.676 24/01/06,03:31:55,17,07,1, 11.9,1,1, -3.541, 10471.640, 381.097, 52766.631 24/01/06,03:31:55,18,07,1, 11.9,1,1, -3.541, 10471.629, 381.093, 52766.673 24/01/06,03:31:55,19,07,1, 11.9,1,1, -3.541, 10471.649, 381.082, 52766.684 24/01/06,03:31:56,00,08,1, 11.8,1,1, -3.543, 10471.643, 381.082, 52766.684 24/01/06,03:31:56,01,08,1, 11.8,1,1, -3.543, 10471.624, 381.094, 52766.694 24/01/06,03:31:56,02,08,1, 11.8,1,1, -3.543, 10471.618, 381.096, 52766.655 24/01/06,03:31:56,03,08,1, 11.8,1,1, -3.543, 10471.605, 381.104, 52766.648 24/01/06,03:31:56,04,08,1, 11.8,1,1, -3.543, 10471.624, 381.098, 52766.656 24/01/06,03:31:56,05,08,1, 11.8,1,1, -3.543, 10471.649, 381.090, 52766.662 24/01/06,03:31:56,06,08,1, 11.8,1,1, -3.543, 10471.612, 381.095, 52766.630 24/01/06,03:31:56,07,08,1, 11.8,1,1, -3.543, 10471.641, 381.103, 52766.668 24/01/06,03:31:56,08,08,1, 11.8,1,1, -3.543, 10471.636, 381.104, 52766.635 24/01/06,03:31:56,09,08,1, 11.8,1,1, -3.543, 10471.620, 381.117, 52766.705 24/01/06,03:31:56,10,08,1, 11.8,1,1, -3.543, 10471.648, 381.104, 52766.678 24/01/06,03:31:56,11,08,1, 11.8,1,1, -3.543, 10471.623, 381.121, 52766.665 24/01/06,03:31:56,12,08,1, 11.8,1,1, -3.543, 10471.648, 381.093, 52766.659 24/01/06,03:31:56,13,08,1, 11.8,1,1, -3.543, 10471.661, 381.100, 52766.659 24/01/06,03:31:56,14,08,1, 11.8,1,1, -3.543, 10471.646, 381.135, 52766.722 24/01/06,03:31:56,15,08,1, 11.8,1,1, -3.543, 10471.638, 381.096, 52766.683 24/01/06,03:31:56,16,08,1, 11.8,1,1, -3.543, 10471.672, 381.117, 52766.689 24/01/06,03:31:56,17,08,1, 11.8,1,1, -3.543, 10471.633, 381.132, 52766.667 24/01/06,03:31:56,18,08,1, 11.8,1,1, -3.543, 10471.662, 381.122, 52766.655 24/01/06,03:31:56,19,08,1, 11.8,1,1, -3.543, 10471.655, 381.151, 52766.721 24/01/06,03:31:57,00,07,1, 11.9,1,1, -3.540, 10471.652, 381.151, 52766.721 24/01/06,03:31:57,01,07,1, 11.9,1,1, -3.540, 10471.637, 381.144, 52766.704 24/01/06,03:31:57,02,07,1, 11.9,1,1, -3.540, 10471.644, 381.176, 52767.040 24/01/06,03:31:57,03,07,1, 11.9,1,1, -3.540, 10471.634, 381.182, 52767.016 24/01/06,03:31:57,04,07,1, 11.9,1,1, -3.540, 10471.642, 381.185, 52767.007 24/01/06,03:31:57,05,07,1, 11.9,1,1, -3.540, 10471.662, 381.198, 52766.993 24/01/06,03:31:57,06,07,1, 11.9,1,1, -3.540, 10471.650, 381.196, 52767.000 24/01/06,03:31:57,07,07,1, 11.9,1,1, -3.540, 10471.672, 381.193, 52767.026 24/01/06,03:31:57,08,07,1, 11.9,1,1, -3.540, 10471.657, 381.196, 52766.942 24/01/06,03:31:57,09,07,1, 11.9,1,1, -3.540, 10471.677, 381.170, 52766.977 24/01/06,03:31:57,10,07,1, 11.9,1,1, -3.540, 10471.645, 381.190, 52767.019 24/01/06,03:31:57,11,07,1, 11.9,1,1, -3.540, 10471.651, 381.179, 52766.937 24/01/06,03:31:57,12,07,1, 11.9,1,1, -3.540, 10471.665, 381.216, 52767.059 24/01/06,03:31:57,13,07,1, 11.9,1,1, -3.540, 10471.683, 381.189, 52766.973 24/01/06,03:31:57,14,07,1, 11.9,1,1, -3.540, 10471.687, 381.215, 52767.043 24/01/06,03:31:57,15,07,1, 11.9,1,1, -3.540, 10471.681, 381.194, 52767.043 24/01/06,03:31:57,16,07,1, 11.9,1,1, -3.540, 10471.671, 381.206, 52766.986 24/01/06,03:31:57,17,07,1, 11.9,1,1, -3.540, 10471.686, 381.196, 52766.984 24/01/06,03:31:57,18,07,1, 11.9,1,1, -3.540, 10471.685, 381.190, 52766.967 24/01/06,03:31:57,19,07,1, 11.9,1,1, -3.540, 10471.675, 381.190, 52766.914 24/01/06,03:31:58,00,08,1, 11.8,1,1, -3.543, 10471.668, 381.190, 52766.914 24/01/06,03:31:58,01,08,1, 11.8,1,1, -3.543, 10471.688, 381.211, 52766.973 24/01/06,03:31:58,02,08,1, 11.8,1,1, -3.543, 10471.654, 381.216, 52767.084 24/01/06,03:31:58,03,08,1, 11.8,1,1, -3.543, 10471.694, 381.213, 52767.078 24/01/06,03:31:58,04,08,1, 11.8,1,1, -3.543, 10471.675, 381.229, 52766.972 24/01/06,03:31:58,05,08,1, 11.8,1,1, -3.543, 10471.699, 381.223, 52766.983 24/01/06,03:31:58,06,08,1, 11.8,1,1, -3.543, 10471.680, 381.235, 52767.020 24/01/06,03:31:58,07,08,1, 11.8,1,1, -3.543, 10471.687, 381.241, 52767.056 24/01/06,03:31:58,08,08,1, 11.8,1,1, -3.543, 10471.684, 381.245, 52766.997 24/01/06,03:31:58,09,08,1, 11.8,1,1, -3.543, 10471.678, 381.252, 52767.048 24/01/06,03:31:58,10,08,1, 11.8,1,1, -3.543, 10471.694, 381.248, 52767.042 24/01/06,03:31:58,11,08,1, 11.8,1,1, -3.543, 10471.680, 381.274, 52767.038 24/01/06,03:31:58,12,08,1, 11.8,1,1, -3.543, 10471.682, 381.247, 52767.014 24/01/06,03:31:58,13,08,1, 11.8,1,1, -3.543, 10471.698, 381.249, 52766.965 24/01/06,03:31:58,14,08,1, 11.8,1,1, -3.543, 10471.666, 381.230, 52766.983 24/01/06,03:31:58,15,08,1, 11.8,1,1, -3.543, 10471.705, 381.270, 52767.080 24/01/06,03:31:58,16,08,1, 11.8,1,1, -3.543, 10471.685, 381.250, 52767.043 24/01/06,03:31:58,17,08,1, 11.8,1,1, -3.543, 10471.716, 381.253, 52767.043 24/01/06,03:31:58,18,08,1, 11.8,1,1, -3.543, 10471.704, 381.254, 52766.986 24/01/06,03:31:58,19,08,1, 11.8,1,1, -3.543, 10471.710, 381.258, 52766.992 24/01/06,03:31:59,00,08,1, 11.9,1,1, -3.544, 10471.710, 381.258, 52766.992 24/01/06,03:31:59,01,08,1, 11.9,1,1, -3.544, 10471.720, 381.272, 52766.988 24/01/06,03:31:59,02,08,1, 11.9,1,1, -3.544, 10471.695, 381.277, 52767.061 24/01/06,03:31:59,03,08,1, 11.9,1,1, -3.544, 10471.715, 381.276, 52767.046 24/01/06,03:31:59,04,08,1, 11.9,1,1, -3.544, 10471.709, 381.273, 52767.042 24/01/06,03:31:59,05,08,1, 11.9,1,1, -3.544, 10471.719, 381.261, 52766.977 24/01/06,03:31:59,06,08,1, 11.9,1,1, -3.544, 10471.713, 381.276, 52766.986 24/01/06,03:31:59,07,08,1, 11.9,1,1, -3.544, 10471.728, 381.296, 52767.045 24/01/06,03:31:59,08,08,1, 11.9,1,1, -3.544, 10471.710, 381.302, 52767.095 24/01/06,03:31:59,09,08,1, 11.9,1,1, -3.544, 10471.699, 381.274, 52767.074 24/01/06,03:31:59,10,08,1, 11.9,1,1, -3.544, 10471.706, 381.284, 52767.055 24/01/06,03:31:59,11,08,1, 11.9,1,1, -3.544, 10471.734, 381.260, 52766.939 24/01/06,03:31:59,12,08,1, 11.9,1,1, -3.544, 10471.710, 381.305, 52766.989 24/01/06,03:31:59,13,08,1, 11.9,1,1, -3.544, 10471.716, 381.311, 52766.996 24/01/06,03:31:59,14,08,1, 11.9,1,1, -3.544, 10471.731, 381.286, 52767.030 24/01/06,03:31:59,15,08,1, 11.9,1,1, -3.544, 10471.720, 381.297, 52767.088 24/01/06,03:31:59,16,08,1, 11.9,1,1, -3.544, 10471.711, 381.290, 52767.042 24/01/06,03:31:59,17,08,1, 11.9,1,1, -3.544, 10471.719, 381.300, 52766.999 24/01/06,03:31:59,18,08,1, 11.9,1,1, -3.544, 10471.732, 381.311, 52767.015 24/01/06,03:31:59,19,08,1, 11.9,1,1, -3.544, 10471.737, 381.279, 52767.045 24/01/06,03:32:00,00,09,1, 11.9,1,1, -3.543, 10471.735, 381.279, 52767.045 24/01/06,03:32:00,01,09,1, 11.9,1,1, -3.543, 10471.713, 381.320, 52767.039 24/01/06,03:32:00,02,09,1, 11.9,1,1, -3.543, 10471.720, 381.253, 52766.699 24/01/06,03:32:00,03,09,1, 11.9,1,1, -3.543, 10471.712, 381.246, 52766.727 24/01/06,03:32:00,04,09,1, 11.9,1,1, -3.543, 10471.739, 381.238, 52766.673 24/01/06,03:32:00,05,09,1, 11.9,1,1, -3.543, 10471.733, 381.260, 52766.740 24/01/06,03:32:00,06,09,1, 11.9,1,1, -3.543, 10471.724, 381.268, 52766.744 24/01/06,03:32:00,07,09,1, 11.9,1,1, -3.543, 10471.733, 381.276, 52766.754 24/01/06,03:32:00,08,09,1, 11.9,1,1, -3.543, 10471.741, 381.249, 52766.715 24/01/06,03:32:00,09,09,1, 11.9,1,1, -3.543, 10471.724, 381.234, 52766.730 24/01/06,03:32:00,10,09,1, 11.9,1,1, -3.543, 10471.712, 381.247, 52766.712 24/01/06,03:32:00,11,09,1, 11.9,1,1, -3.543, 10471.735, 381.263, 52766.687 24/01/06,03:32:00,12,09,1, 11.9,1,1, -3.543, 10471.727, 381.269, 52766.712 24/01/06,03:32:00,13,09,1, 11.9,1,1, -3.543, 10471.735, 381.228, 52766.680 24/01/06,03:32:00,14,09,1, 11.9,1,1, -3.543, 10471.742, 381.265, 52766.682 24/01/06,03:32:00,15,09,1, 11.9,1,1, -3.543, 10471.738, 381.252, 52766.701 24/01/06,03:32:00,16,09,1, 11.9,1,1, -3.543, 10471.734, 381.263, 52766.687 24/01/06,03:32:00,17,09,1, 11.9,1,1, -3.543, 10471.736, 381.280, 52766.657 24/01/06,03:32:00,18,09,1, 11.9,1,1, -3.543, 10471.733, 381.263, 52766.752 24/01/06,03:32:00,19,09,1, 11.9,1,1, -3.543, 10471.731, 381.268, 52766.676 24/01/06,03:32:01,00,09,1, 11.9,1,1, -3.545, 10471.727, 381.268, 52766.676 24/01/06,03:32:01,01,09,1, 11.9,1,1, -3.545, 10471.770, 381.289, 52766.718 24/01/06,03:32:01,02,09,1, 11.9,1,1, -3.545, 10471.761, 381.306, 52766.733 24/01/06,03:32:01,03,09,1, 11.9,1,1, -3.545, 10471.757, 381.291, 52766.740 24/01/06,03:32:01,04,09,1, 11.9,1,1, -3.545, 10471.789, 381.283, 52766.710 24/01/06,03:32:01,05,09,1, 11.9,1,1, -3.545, 10471.776, 381.288, 52766.765 24/01/06,03:32:01,06,09,1, 11.9,1,1, -3.545, 10471.765, 381.275, 52766.686 24/01/06,03:32:01,07,09,1, 11.9,1,1, -3.545, 10471.744, 381.275, 52766.761 24/01/06,03:32:01,08,09,1, 11.9,1,1, -3.545, 10471.797, 381.263, 52766.755 24/01/06,03:32:01,09,09,1, 11.9,1,1, -3.545, 10471.781, 381.273, 52766.719 24/01/06,03:32:01,10,09,1, 11.9,1,1, -3.545, 10471.796, 381.278, 52766.664 24/01/06,03:32:01,11,09,1, 11.9,1,1, -3.545, 10471.763, 381.273, 52766.775 24/01/06,03:32:01,12,09,1, 11.9,1,1, -3.545, 10471.792, 381.273, 52766.678 24/01/06,03:32:01,13,09,1, 11.9,1,1, -3.545, 10471.771, 381.290, 52766.759 24/01/06,03:32:01,14,09,1, 11.9,1,1, -3.545, 10471.778, 381.271, 52766.705 24/01/06,03:32:01,15,09,1, 11.9,1,1, -3.545, 10471.794, 381.282, 52766.806 24/01/06,03:32:01,16,09,1, 11.9,1,1, -3.545, 10471.776, 381.295, 52766.702 24/01/06,03:32:01,17,09,1, 11.9,1,1, -3.545, 10471.794, 381.319, 52766.715 24/01/06,03:32:01,18,09,1, 11.9,1,1, -3.545, 10471.803, 381.300, 52766.825 24/01/06,03:32:01,19,09,1, 11.9,1,1, -3.545, 10471.800, 381.302, 52766.743 24/01/06,03:32:02,00,09,1, 11.8,1,1, -3.542, 10471.793, 381.302, 52766.743 24/01/06,03:32:02,01,09,1, 11.8,1,1, -3.542, 10471.772, 381.272, 52766.733 24/01/06,03:32:02,02,09,1, 11.8,1,1, -3.542, 10471.784, 381.296, 52766.739 24/01/06,03:32:02,03,09,1, 11.8,1,1, -3.542, 10471.786, 381.284, 52766.752 24/01/06,03:32:02,04,09,1, 11.8,1,1, -3.542, 10471.789, 381.303, 52766.759 24/01/06,03:32:02,05,09,1, 11.8,1,1, -3.542, 10471.810, 381.280, 52766.705 24/01/06,03:32:02,06,09,1, 11.8,1,1, -3.542, 10471.810, 381.286, 52766.738 24/01/06,03:32:02,07,09,1, 11.8,1,1, -3.542, 10471.794, 381.263, 52766.752 24/01/06,03:32:02,08,09,1, 11.8,1,1, -3.542, 10471.825, 381.310, 52766.717 24/01/06,03:32:02,09,09,1, 11.8,1,1, -3.542, 10471.818, 381.296, 52766.726 24/01/06,03:32:02,10,09,1, 11.8,1,1, -3.542, 10471.813, 381.326, 52766.688 24/01/06,03:32:02,11,09,1, 11.8,1,1, -3.542, 10471.813, 381.289, 52766.720 24/01/06,03:32:02,12,09,1, 11.8,1,1, -3.542, 10471.812, 381.307, 52766.678 24/01/06,03:32:02,13,09,1, 11.8,1,1, -3.542, 10471.825, 381.301, 52766.692 24/01/06,03:32:02,14,09,1, 11.8,1,1, -3.542, 10471.825, 381.316, 52766.787 24/01/06,03:32:02,15,09,1, 11.8,1,1, -3.542, 10471.822, 381.314, 52766.726 24/01/06,03:32:02,16,09,1, 11.8,1,1, -3.542, 10471.812, 381.299, 52766.692 24/01/06,03:32:02,17,09,1, 11.8,1,1, -3.542, 10471.811, 381.337, 52766.757 24/01/06,03:32:02,18,09,1, 11.8,1,1, -3.542, 10471.813, 381.311, 52766.708 24/01/06,03:32:02,19,09,1, 11.8,1,1, -3.542, 10471.805, 381.320, 52766.737 24/01/06,03:32:03,00,09,1, 11.9,1,1, -3.544, 10471.802, 381.320, 52766.737 24/01/06,03:32:03,01,09,1, 11.9,1,1, -3.544, 10471.834, 381.321, 52766.753 24/01/06,03:32:03,02,09,1, 11.9,1,1, -3.544, 10471.824, 381.325, 52766.823 24/01/06,03:32:03,03,09,1, 11.9,1,1, -3.544, 10471.838, 381.311, 52766.703 24/01/06,03:32:03,04,09,1, 11.9,1,1, -3.544, 10471.830, 381.316, 52766.782 24/01/06,03:32:03,05,09,1, 11.9,1,1, -3.544, 10471.831, 381.302, 52766.755 24/01/06,03:32:03,06,09,1, 11.9,1,1, -3.544, 10471.836, 381.329, 52766.791 24/01/06,03:32:03,07,09,1, 11.9,1,1, -3.544, 10471.848, 381.332, 52766.778 24/01/06,03:32:03,08,09,1, 11.9,1,1, -3.544, 10471.878, 381.297, 52766.738 24/01/06,03:32:03,09,09,1, 11.9,1,1, -3.544, 10471.817, 381.306, 52766.722 24/01/06,03:32:03,10,09,1, 11.9,1,1, -3.544, 10471.866, 381.312, 52766.764 24/01/06,03:32:03,11,09,1, 11.9,1,1, -3.544, 10471.861, 381.341, 52766.725 24/01/06,03:32:03,12,09,1, 11.9,1,1, -3.544, 10471.857, 381.313, 52766.708 24/01/06,03:32:03,13,09,1, 11.9,1,1, -3.544, 10471.857, 381.326, 52766.753 24/01/06,03:32:03,14,09,1, 11.9,1,1, -3.544, 10471.839, 381.339, 52766.828 24/01/06,03:32:03,15,09,1, 11.9,1,1, -3.544, 10471.821, 381.335, 52766.777 24/01/06,03:32:03,16,09,1, 11.9,1,1, -3.544, 10471.821, 381.326, 52766.802 24/01/06,03:32:03,17,09,1, 11.9,1,1, -3.544, 10471.855, 381.315, 52766.817 24/01/06,03:32:03,18,09,1, 11.9,1,1, -3.544, 10471.854, 381.309, 52766.737 24/01/06,03:32:03,19,09,1, 11.9,1,1, -3.544, 10471.859, 381.310, 52766.703 24/01/06,03:32:04,00,09,1, 11.9,1,1, -3.545, 10471.852, 381.310, 52766.703 24/01/06,03:32:04,01,09,1, 11.9,1,1, -3.545, 10471.864, 381.306, 52766.752 24/01/06,03:32:04,02,09,1, 11.9,1,1, -3.545, 10471.858, 381.302, 52766.724 24/01/06,03:32:04,03,09,1, 11.9,1,1, -3.545, 10471.872, 381.348, 52766.735 24/01/06,03:32:04,04,09,1, 11.9,1,1, -3.545, 10471.854, 381.326, 52766.760 24/01/06,03:32:04,05,09,1, 11.9,1,1, -3.545, 10471.867, 381.351, 52766.762 24/01/06,03:32:04,06,09,1, 11.9,1,1, -3.545, 10471.859, 381.359, 52766.820 24/01/06,03:32:04,07,09,1, 11.9,1,1, -3.545, 10471.874, 381.356, 52766.795 24/01/06,03:32:04,08,09,1, 11.9,1,1, -3.545, 10471.873, 381.332, 52766.713 24/01/06,03:32:04,09,09,1, 11.9,1,1, -3.545, 10471.874, 381.337, 52766.817 24/01/06,03:32:04,10,09,1, 11.9,1,1, -3.545, 10471.835, 381.329, 52766.816 24/01/06,03:32:04,11,09,1, 11.9,1,1, -3.545, 10471.907, 381.341, 52766.739 24/01/06,03:32:04,12,09,1, 11.9,1,1, -3.545, 10471.882, 381.300, 52766.739 24/01/06,03:32:04,13,09,1, 11.9,1,1, -3.545, 10471.864, 381.331, 52766.731 24/01/06,03:32:04,14,09,1, 11.9,1,1, -3.545, 10471.872, 381.344, 52766.796 24/01/06,03:32:04,15,09,1, 11.9,1,1, -3.545, 10471.871, 381.335, 52766.773 24/01/06,03:32:04,16,09,1, 11.9,1,1, -3.545, 10471.870, 381.360, 52766.785 24/01/06,03:32:04,17,09,1, 11.9,1,1, -3.545, 10471.849, 381.345, 52766.625 24/01/06,03:32:04,18,09,1, 11.9,1,1, -3.545, 10471.850, 381.348, 52766.852 24/01/06,03:32:04,19,09,1, 11.9,1,1, -3.545, 10471.877, 381.344, 52766.802 24/01/06,03:32:05,00,10,1, 11.9,1,1, -3.544, 10471.877, 381.344, 52766.802 24/01/06,03:32:05,01,10,1, 11.9,1,1, -3.544, 10471.897, 381.351, 52766.801 24/01/06,03:32:05,02,10,1, 11.9,1,1, -3.544, 10471.869, 381.329, 52766.783 24/01/06,03:32:05,03,10,1, 11.9,1,1, -3.544, 10471.869, 381.309, 52766.759 24/01/06,03:32:05,04,10,1, 11.9,1,1, -3.544, 10471.883, 381.370, 52766.789 24/01/06,03:32:05,05,10,1, 11.9,1,1, -3.544, 10471.874, 381.347, 52766.781 24/01/06,03:32:05,06,10,1, 11.9,1,1, -3.544, 10471.872, 381.363, 52766.790 24/01/06,03:32:05,07,10,1, 11.9,1,1, -3.544, 10471.884, 381.377, 52766.739 24/01/06,03:32:05,08,10,1, 11.9,1,1, -3.544, 10471.903, 381.357, 52766.772 24/01/06,03:32:05,09,10,1, 11.9,1,1, -3.544, 10471.875, 381.367, 52766.810 24/01/06,03:32:05,10,10,1, 11.9,1,1, -3.544, 10471.874, 381.349, 52766.794 24/01/06,03:32:05,11,10,1, 11.9,1,1, -3.544, 10471.868, 381.355, 52766.799 24/01/06,03:32:05,12,10,1, 11.9,1,1, -3.544, 10471.847, 381.363, 52766.808 24/01/06,03:32:05,13,10,1, 11.9,1,1, -3.544, 10471.869, 381.337, 52766.775 24/01/06,03:32:05,14,10,1, 11.9,1,1, -3.544, 10471.886, 381.396, 52766.788 24/01/06,03:32:05,15,10,1, 11.9,1,1, -3.544, 10471.883, 381.366, 52766.766 24/01/06,03:32:05,16,10,1, 11.9,1,1, -3.544, 10471.867, 381.364, 52766.775 24/01/06,03:32:05,17,10,1, 11.9,1,1, -3.544, 10471.893, 381.375, 52766.790 24/01/06,03:32:05,18,10,1, 11.9,1,1, -3.544, 10471.873, 381.379, 52766.790 24/01/06,03:32:05,19,10,1, 11.9,1,1, -3.544, 10471.893, 381.349, 52766.811 24/01/06,03:32:06,00,09,1, 11.9,1,1, -3.548, 10471.885, 381.349, 52766.811 24/01/06,03:32:06,01,09,1, 11.9,1,1, -3.548, 10471.877, 381.372, 52766.784 24/01/06,03:32:06,02,09,1, 11.9,1,1, -3.548, 10471.879, 381.368, 52766.796 24/01/06,03:32:06,03,09,1, 11.9,1,1, -3.548, 10471.890, 381.357, 52766.726 24/01/06,03:32:06,04,09,1, 11.9,1,1, -3.548, 10471.890, 381.379, 52766.742 24/01/06,03:32:06,05,09,1, 11.9,1,1, -3.548, 10471.887, 381.366, 52766.773 24/01/06,03:32:06,06,09,1, 11.9,1,1, -3.548, 10471.867, 381.380, 52766.827 24/01/06,03:32:06,07,09,1, 11.9,1,1, -3.548, 10471.871, 381.363, 52766.850 24/01/06,03:32:06,08,09,1, 11.9,1,1, -3.548, 10471.866, 381.343, 52766.636 24/01/06,03:32:06,09,09,1, 11.9,1,1, -3.548, 10471.868, 381.345, 52766.676 24/01/06,03:32:06,10,09,1, 11.9,1,1, -3.548, 10471.866, 381.361, 52766.703 24/01/06,03:32:06,11,09,1, 11.9,1,1, -3.548, 10471.861, 381.368, 52766.802 24/01/06,03:32:06,12,09,1, 11.9,1,1, -3.548, 10471.901, 381.352, 52766.840 24/01/06,03:32:06,13,09,1, 11.9,1,1, -3.548, 10471.874, 381.361, 52766.738 24/01/06,03:32:06,14,09,1, 11.9,1,1, -3.548, 10471.875, 381.378, 52766.748 24/01/06,03:32:06,15,09,1, 11.9,1,1, -3.548, 10471.891, 381.372, 52766.815 24/01/06,03:32:06,16,09,1, 11.9,1,1, -3.548, 10471.894, 381.376, 52766.777 24/01/06,03:32:06,17,09,1, 11.9,1,1, -3.548, 10471.877, 381.379, 52766.827 24/01/06,03:32:06,18,09,1, 11.9,1,1, -3.548, 10471.882, 381.373, 52766.874 24/01/06,03:32:06,19,09,1, 11.9,1,1, -3.548, 10471.880, 381.359, 52766.865 24/01/06,03:32:07,00,09,1, 11.9,1,1, -3.541, 10471.877, 381.359, 52766.865 24/01/06,03:32:07,01,09,1, 11.9,1,1, -3.541, 10471.879, 381.367, 52766.766 24/01/06,03:32:07,02,09,1, 11.9,1,1, -3.541, 10471.883, 381.390, 52766.826 24/01/06,03:32:07,03,09,1, 11.9,1,1, -3.541, 10471.883, 381.373, 52766.730 24/01/06,03:32:07,04,09,1, 11.9,1,1, -3.541, 10471.888, 381.364, 52766.824 24/01/06,03:32:07,05,09,1, 11.9,1,1, -3.541, 10471.869, 381.364, 52766.783 24/01/06,03:32:07,06,09,1, 11.9,1,1, -3.541, 10471.853, 381.355, 52766.811 24/01/06,03:32:07,07,09,1, 11.9,1,1, -3.541, 10471.880, 381.388, 52766.829 24/01/06,03:32:07,08,09,1, 11.9,1,1, -3.541, 10471.897, 381.409, 52766.810 24/01/06,03:32:07,09,09,1, 11.9,1,1, -3.541, 10471.872, 381.390, 52766.850 24/01/06,03:32:07,10,09,1, 11.9,1,1, -3.541, 10471.879, 381.385, 52766.830 24/01/06,03:32:07,11,09,1, 11.9,1,1, -3.541, 10471.890, 381.374, 52766.804 24/01/06,03:32:07,12,09,1, 11.9,1,1, -3.541, 10471.895, 381.409, 52766.798 24/01/06,03:32:07,13,09,1, 11.9,1,1, -3.541, 10471.871, 381.385, 52766.764 24/01/06,03:32:07,14,09,1, 11.9,1,1, -3.541, 10471.857, 381.373, 52766.816 24/01/06,03:32:07,15,09,1, 11.9,1,1, -3.541, 10471.890, 381.395, 52766.812 24/01/06,03:32:07,16,09,1, 11.9,1,1, -3.541, 10471.876, 381.370, 52766.720 24/01/06,03:32:07,17,09,1, 11.9,1,1, -3.541, 10471.896, 381.376, 52766.835 24/01/06,03:32:07,18,09,1, 11.9,1,1, -3.541, 10471.895, 381.413, 52766.777 24/01/06,03:32:07,19,09,1, 11.9,1,1, -3.541, 10471.878, 381.404, 52766.869 24/01/06,03:32:08,00,09,1, 11.9,1,1, -3.547, 10471.877, 381.404, 52766.869 24/01/06,03:32:08,01,09,1, 11.9,1,1, -3.547, 10471.877, 381.405, 52766.845 24/01/06,03:32:08,02,09,1, 11.9,1,1, -3.547, 10471.915, 381.406, 52766.747 24/01/06,03:32:08,03,09,1, 11.9,1,1, -3.547, 10471.892, 381.401, 52766.803 24/01/06,03:32:08,04,09,1, 11.9,1,1, -3.547, 10471.899, 381.382, 52766.752 24/01/06,03:32:08,05,09,1, 11.9,1,1, -3.547, 10471.907, 381.384, 52766.822 24/01/06,03:32:08,06,09,1, 11.9,1,1, -3.547, 10471.896, 381.403, 52766.854 24/01/06,03:32:08,07,09,1, 11.9,1,1, -3.547, 10471.911, 381.407, 52766.861 24/01/06,03:32:08,08,09,1, 11.9,1,1, -3.547, 10471.902, 381.397, 52766.821 24/01/06,03:32:08,09,09,1, 11.9,1,1, -3.547, 10471.885, 381.380, 52766.856 24/01/06,03:32:08,10,09,1, 11.9,1,1, -3.547, 10471.903, 381.393, 52766.816 24/01/06,03:32:08,11,09,1, 11.9,1,1, -3.547, 10471.885, 381.416, 52766.832 24/01/06,03:32:08,12,09,1, 11.9,1,1, -3.547, 10471.919, 381.398, 52766.876 24/01/06,03:32:08,13,09,1, 11.9,1,1, -3.547, 10471.899, 381.374, 52766.800 24/01/06,03:32:08,14,09,1, 11.9,1,1, -3.547, 10471.877, 381.374, 52766.826 24/01/06,03:32:08,15,09,1, 11.9,1,1, -3.547, 10471.890, 381.396, 52766.811 24/01/06,03:32:08,16,09,1, 11.9,1,1, -3.547, 10471.890, 381.411, 52766.834 24/01/06,03:32:08,17,09,1, 11.9,1,1, -3.547, 10471.924, 381.428, 52766.828 24/01/06,03:32:08,18,09,1, 11.9,1,1, -3.547, 10471.889, 381.418, 52766.816 24/01/06,03:32:08,19,09,1, 11.9,1,1, -3.547, 10471.891, 381.399, 52766.839 24/01/06,03:32:09,00,08,1, 11.9,1,1, -3.544, 10471.885, 381.399, 52766.839 24/01/06,03:32:09,01,08,1, 11.9,1,1, -3.544, 10471.863, 381.411, 52766.798 24/01/06,03:32:09,02,08,1, 11.9,1,1, -3.544, 10471.885, 381.433, 52766.849 24/01/06,03:32:09,03,08,1, 11.9,1,1, -3.544, 10471.861, 381.431, 52766.895 24/01/06,03:32:09,04,08,1, 11.9,1,1, -3.544, 10471.879, 381.414, 52766.884 24/01/06,03:32:09,05,08,1, 11.9,1,1, -3.544, 10471.859, 381.413, 52766.928 24/01/06,03:32:09,06,08,1, 11.9,1,1, -3.544, 10471.894, 381.397, 52766.878 24/01/06,03:32:09,07,08,1, 11.9,1,1, -3.544, 10471.909, 381.401, 52766.827 24/01/06,03:32:09,08,08,1, 11.9,1,1, -3.544, 10471.880, 381.378, 52766.805 24/01/06,03:32:09,09,08,1, 11.9,1,1, -3.544, 10471.890, 381.419, 52766.854 24/01/06,03:32:09,10,08,1, 11.9,1,1, -3.544, 10471.893, 381.387, 52766.849 24/01/06,03:32:09,11,08,1, 11.9,1,1, -3.544, 10471.880, 381.419, 52766.906 24/01/06,03:32:09,12,08,1, 11.9,1,1, -3.544, 10471.873, 381.396, 52766.895 24/01/06,03:32:09,13,08,1, 11.9,1,1, -3.544, 10471.902, 381.390, 52766.849 24/01/06,03:32:09,14,08,1, 11.9,1,1, -3.544, 10471.892, 381.404, 52766.909 24/01/06,03:32:09,15,08,1, 11.9,1,1, -3.544, 10471.892, 381.400, 52766.835 24/01/06,03:32:09,16,08,1, 11.9,1,1, -3.544, 10471.919, 381.395, 52766.792 24/01/06,03:32:09,17,08,1, 11.9,1,1, -3.544, 10471.891, 381.422, 52766.931 24/01/06,03:32:09,18,08,1, 11.9,1,1, -3.544, 10471.899, 381.371, 52766.881 24/01/06,03:32:09,19,08,1, 11.9,1,1, -3.544, 10471.892, 381.412, 52766.909 24/01/06,03:32:10,00,09,1, 11.9,1,1, -3.545, 10471.885, 381.412, 52766.909 24/01/06,03:32:10,01,09,1, 11.9,1,1, -3.545, 10471.889, 381.391, 52766.820 24/01/06,03:32:10,02,09,1, 11.9,1,1, -3.545, 10471.868, 381.398, 52766.835 24/01/06,03:32:10,03,09,1, 11.9,1,1, -3.545, 10471.890, 381.407, 52766.843 24/01/06,03:32:10,04,09,1, 11.9,1,1, -3.545, 10471.894, 381.392, 52766.816 24/01/06,03:32:10,05,09,1, 11.9,1,1, -3.545, 10471.895, 381.411, 52766.872 24/01/06,03:32:10,06,09,1, 11.9,1,1, -3.545, 10471.899, 381.402, 52766.903 24/01/06,03:32:10,07,09,1, 11.9,1,1, -3.545, 10471.918, 381.400, 52766.937 24/01/06,03:32:10,08,09,1, 11.9,1,1, -3.545, 10471.874, 381.388, 52767.027 24/01/06,03:32:10,09,09,1, 11.9,1,1, -3.545, 10471.905, 381.386, 52766.840 24/01/06,03:32:10,10,09,1, 11.9,1,1, -3.545, 10471.896, 381.373, 52766.766 24/01/06,03:32:10,11,09,1, 11.9,1,1, -3.545, 10471.872, 381.379, 52766.920 24/01/06,03:32:10,12,09,1, 11.9,1,1, -3.545, 10471.910, 381.369, 52766.799 24/01/06,03:32:10,13,09,1, 11.9,1,1, -3.545, 10471.922, 381.396, 52766.831 24/01/06,03:32:10,14,09,1, 11.9,1,1, -3.545, 10471.898, 381.377, 52766.930 24/01/06,03:32:10,15,09,1, 11.9,1,1, -3.545, 10471.911, 381.390, 52766.913 24/01/06,03:32:10,16,09,1, 11.9,1,1, -3.545, 10471.909, 381.401, 52766.883 24/01/06,03:32:10,17,09,1, 11.9,1,1, -3.545, 10471.898, 381.380, 52766.819 24/01/06,03:32:10,18,09,1, 11.9,1,1, -3.545, 10471.938, 381.428, 52766.902 24/01/06,03:32:10,19,09,1, 11.9,1,1, -3.545, 10471.893, 381.369, 52766.838 24/01/06,03:32:11,00,08,1, 11.9,1,1, -3.543, 10471.885, 381.369, 52766.838 24/01/06,03:32:11,01,08,1, 11.9,1,1, -3.543, 10471.892, 381.379, 52766.849 24/01/06,03:32:11,02,08,1, 11.9,1,1, -3.543, 10471.889, 381.385, 52766.846 24/01/06,03:32:11,03,08,1, 11.9,1,1, -3.543, 10471.904, 381.365, 52766.839 24/01/06,03:32:11,04,08,1, 11.9,1,1, -3.543, 10471.904, 381.396, 52766.825 24/01/06,03:32:11,05,08,1, 11.9,1,1, -3.543, 10471.898, 381.388, 52766.798 24/01/06,03:32:11,06,08,1, 11.9,1,1, -3.543, 10471.893, 381.391, 52766.887 24/01/06,03:32:11,07,08,1, 11.9,1,1, -3.543, 10471.904, 381.378, 52766.828 24/01/06,03:32:11,08,08,1, 11.9,1,1, -3.543, 10471.904, 381.401, 52766.890 24/01/06,03:32:11,09,08,1, 11.9,1,1, -3.543, 10471.896, 381.387, 52766.928 24/01/06,03:32:11,10,08,1, 11.9,1,1, -3.543, 10471.908, 381.413, 52766.837 24/01/06,03:32:11,11,08,1, 11.9,1,1, -3.543, 10471.913, 381.382, 52766.869 24/01/06,03:32:11,12,08,1, 11.9,1,1, -3.543, 10471.920, 381.391, 52766.919 24/01/06,03:32:11,13,08,1, 11.9,1,1, -3.543, 10471.928, 381.396, 52766.859 24/01/06,03:32:11,14,08,1, 11.9,1,1, -3.543, 10471.916, 381.401, 52766.856 24/01/06,03:32:11,15,08,1, 11.9,1,1, -3.543, 10471.919, 381.394, 52766.892 24/01/06,03:32:11,16,08,1, 11.9,1,1, -3.543, 10471.899, 381.401, 52766.848 24/01/06,03:32:11,17,08,1, 11.9,1,1, -3.543, 10471.919, 381.412, 52766.880 24/01/06,03:32:11,18,08,1, 11.9,1,1, -3.543, 10471.911, 381.392, 52766.878 24/01/06,03:32:11,19,08,1, 11.9,1,1, -3.543, 10471.948, 381.442, 52766.918 24/01/06,03:32:12,00,09,1, 11.9,1,1, -3.544, 10471.944, 381.442, 52766.918 24/01/06,03:32:12,01,09,1, 11.9,1,1, -3.544, 10471.919, 381.388, 52766.880 24/01/06,03:32:12,02,09,1, 11.9,1,1, -3.544, 10471.899, 381.390, 52766.923 24/01/06,03:32:12,03,09,1, 11.9,1,1, -3.544, 10471.912, 381.362, 52766.885 24/01/06,03:32:12,04,09,1, 11.9,1,1, -3.544, 10471.912, 381.393, 52766.848 24/01/06,03:32:12,05,09,1, 11.9,1,1, -3.544, 10471.888, 381.410, 52766.890 24/01/06,03:32:12,06,09,1, 11.9,1,1, -3.544, 10471.935, 381.378, 52766.863 24/01/06,03:32:12,07,09,1, 11.9,1,1, -3.544, 10471.933, 381.381, 52766.852 24/01/06,03:32:12,08,09,1, 11.9,1,1, -3.544, 10471.938, 381.388, 52766.920 24/01/06,03:32:12,09,09,1, 11.9,1,1, -3.544, 10471.912, 381.388, 52766.881 24/01/06,03:32:12,10,09,1, 11.9,1,1, -3.544, 10471.901, 381.407, 52766.890 24/01/06,03:32:12,11,09,1, 11.9,1,1, -3.544, 10471.918, 381.414, 52766.871 24/01/06,03:32:12,12,09,1, 11.9,1,1, -3.544, 10471.914, 381.380, 52766.850 24/01/06,03:32:12,13,09,1, 11.9,1,1, -3.544, 10471.920, 381.377, 52766.839 24/01/06,03:32:12,14,09,1, 11.9,1,1, -3.544, 10471.922, 381.387, 52766.801 24/01/06,03:32:12,15,09,1, 11.9,1,1, -3.544, 10471.925, 381.386, 52766.902 24/01/06,03:32:12,16,09,1, 11.9,1,1, -3.544, 10471.911, 381.381, 52766.925 24/01/06,03:32:12,17,09,1, 11.9,1,1, -3.544, 10471.918, 381.403, 52766.882 24/01/06,03:32:12,18,09,1, 11.9,1,1, -3.544, 10471.929, 381.388, 52766.865 24/01/06,03:32:12,19,09,1, 11.9,1,1, -3.544, 10471.922, 381.403, 52766.919 24/01/06,03:32:13,00,09,1, 11.9,1,1, -3.543, 10471.919, 381.403, 52766.919 24/01/06,03:32:13,01,09,1, 11.9,1,1, -3.543, 10471.912, 381.378, 52766.871 24/01/06,03:32:13,02,09,1, 11.9,1,1, -3.543, 10471.910, 381.409, 52766.980 24/01/06,03:32:13,03,09,1, 11.9,1,1, -3.543, 10471.930, 381.395, 52766.894 24/01/06,03:32:13,04,09,1, 11.9,1,1, -3.543, 10471.919, 381.390, 52766.914 24/01/06,03:32:13,05,09,1, 11.9,1,1, -3.543, 10471.907, 381.385, 52766.937 24/01/06,03:32:13,06,09,1, 11.9,1,1, -3.543, 10471.910, 381.372, 52766.842 24/01/06,03:32:13,07,09,1, 11.9,1,1, -3.543, 10471.922, 381.389, 52766.873 24/01/06,03:32:13,08,09,1, 11.9,1,1, -3.543, 10471.916, 381.363, 52766.879 24/01/06,03:32:13,09,09,1, 11.9,1,1, -3.543, 10471.891, 381.376, 52766.886 24/01/06,03:32:13,10,09,1, 11.9,1,1, -3.543, 10471.918, 381.374, 52766.939 24/01/06,03:32:13,11,09,1, 11.9,1,1, -3.543, 10471.916, 381.389, 52766.896 24/01/06,03:32:13,12,09,1, 11.9,1,1, -3.543, 10471.945, 381.379, 52766.901 24/01/06,03:32:13,13,09,1, 11.9,1,1, -3.543, 10471.943, 381.385, 52766.817 24/01/06,03:32:13,14,09,1, 11.9,1,1, -3.543, 10471.935, 381.405, 52766.916 24/01/06,03:32:13,15,09,1, 11.9,1,1, -3.543, 10471.940, 381.387, 52766.852 24/01/06,03:32:13,16,09,1, 11.9,1,1, -3.543, 10471.931, 381.390, 52766.889 24/01/06,03:32:13,17,09,1, 11.9,1,1, -3.543, 10471.932, 381.378, 52766.885 24/01/06,03:32:13,18,09,1, 11.9,1,1, -3.543, 10471.924, 381.388, 52766.890 24/01/06,03:32:13,19,09,1, 11.9,1,1, -3.543, 10471.913, 381.347, 52766.848 24/01/06,03:32:14,00,09,1, 11.9,1,1, -3.541, 10471.910, 381.347, 52766.848 24/01/06,03:32:14,01,09,1, 11.9,1,1, -3.541, 10471.929, 381.393, 52766.959 24/01/06,03:32:14,02,09,1, 11.9,1,1, -3.541, 10471.931, 381.385, 52766.932 24/01/06,03:32:14,03,09,1, 11.9,1,1, -3.541, 10471.925, 381.400, 52766.919 24/01/06,03:32:14,04,09,1, 11.9,1,1, -3.541, 10471.934, 381.369, 52766.868 24/01/06,03:32:14,05,09,1, 11.9,1,1, -3.541, 10471.937, 381.397, 52766.940 24/01/06,03:32:14,06,09,1, 11.9,1,1, -3.541, 10471.923, 381.382, 52766.843 24/01/06,03:32:14,07,09,1, 11.9,1,1, -3.541, 10471.909, 381.373, 52766.816 24/01/06,03:32:14,08,09,1, 11.9,1,1, -3.541, 10471.956, 381.406, 52766.887 24/01/06,03:32:14,09,09,1, 11.9,1,1, -3.541, 10471.929, 381.372, 52766.890 24/01/06,03:32:14,10,09,1, 11.9,1,1, -3.541, 10471.947, 381.400, 52766.901 24/01/06,03:32:14,11,09,1, 11.9,1,1, -3.541, 10471.947, 381.369, 52766.919 24/01/06,03:32:14,12,09,1, 11.9,1,1, -3.541, 10471.935, 381.375, 52766.875 24/01/06,03:32:14,13,09,1, 11.9,1,1, -3.541, 10471.941, 381.359, 52766.832 24/01/06,03:32:14,14,09,1, 11.9,1,1, -3.541, 10471.943, 381.352, 52766.880 24/01/06,03:32:14,15,09,1, 11.9,1,1, -3.541, 10471.938, 381.362, 52766.869 24/01/06,03:32:14,16,09,1, 11.9,1,1, -3.541, 10471.950, 381.372, 52766.964 24/01/06,03:32:14,17,09,1, 11.9,1,1, -3.541, 10471.924, 381.402, 52766.930 24/01/06,03:32:14,18,09,1, 11.9,1,1, -3.541, 10471.969, 381.381, 52766.880 24/01/06,03:32:14,19,09,1, 11.9,1,1, -3.541, 10471.924, 381.352, 52766.913 24/01/06,03:32:15,00,10,1, 11.9,1,1, -3.542, 10471.919, 381.352, 52766.913 24/01/06,03:32:15,01,10,1, 11.9,1,1, -3.542, 10471.923, 381.367, 52766.921 24/01/06,03:32:15,02,10,1, 11.9,1,1, -3.542, 10471.935, 381.361, 52766.934 24/01/06,03:32:15,03,10,1, 11.9,1,1, -3.542, 10471.968, 381.399, 52767.113 24/01/06,03:32:15,04,10,1, 11.9,1,1, -3.542, 10471.914, 381.374, 52766.818 24/01/06,03:32:15,05,10,1, 11.9,1,1, -3.542, 10471.912, 381.390, 52766.832 24/01/06,03:32:15,06,10,1, 11.9,1,1, -3.542, 10471.929, 381.383, 52766.882 24/01/06,03:32:15,07,10,1, 11.9,1,1, -3.542, 10471.932, 381.381, 52766.859 24/01/06,03:32:15,08,10,1, 11.9,1,1, -3.542, 10471.937, 381.367, 52766.863 24/01/06,03:32:15,09,10,1, 11.9,1,1, -3.542, 10471.941, 381.366, 52766.899 24/01/06,03:32:15,10,10,1, 11.9,1,1, -3.542, 10471.947, 381.337, 52766.898 24/01/06,03:32:15,11,10,1, 11.9,1,1, -3.542, 10471.942, 381.378, 52766.881 24/01/06,03:32:15,12,10,1, 11.9,1,1, -3.542, 10471.925, 381.360, 52766.860 24/01/06,03:32:15,13,10,1, 11.9,1,1, -3.542, 10471.921, 381.376, 52766.878 24/01/06,03:32:15,14,10,1, 11.9,1,1, -3.542, 10471.938, 381.380, 52766.865 24/01/06,03:32:15,15,10,1, 11.9,1,1, -3.542, 10471.932, 381.350, 52766.880 24/01/06,03:32:15,16,10,1, 11.9,1,1, -3.542, 10471.944, 381.370, 52766.911 24/01/06,03:32:15,17,10,1, 11.9,1,1, -3.542, 10471.958, 381.371, 52766.868 24/01/06,03:32:15,18,10,1, 11.9,1,1, -3.542, 10471.955, 381.365, 52766.896 24/01/06,03:32:15,19,10,1, 11.9,1,1, -3.542, 10471.945, 381.364, 52766.875 24/01/06,03:32:16,00,10,1, 11.9,1,1, -3.544, 10471.944, 381.364, 52766.875 24/01/06,03:32:16,01,10,1, 11.9,1,1, -3.544, 10471.944, 381.365, 52766.909 24/01/06,03:32:16,02,10,1, 11.9,1,1, -3.544, 10471.933, 381.378, 52766.857 24/01/06,03:32:16,03,10,1, 11.9,1,1, -3.544, 10471.923, 381.375, 52766.876 24/01/06,03:32:16,04,10,1, 11.9,1,1, -3.544, 10471.916, 381.380, 52766.882 24/01/06,03:32:16,05,10,1, 11.9,1,1, -3.544, 10471.944, 381.366, 52766.889 24/01/06,03:32:16,06,10,1, 11.9,1,1, -3.544, 10471.942, 381.368, 52766.944 24/01/06,03:32:16,07,10,1, 11.9,1,1, -3.544, 10471.926, 381.382, 52766.941 24/01/06,03:32:16,08,10,1, 11.9,1,1, -3.544, 10471.947, 381.343, 52766.937 24/01/06,03:32:16,09,10,1, 11.9,1,1, -3.544, 10471.952, 381.359, 52766.929 24/01/06,03:32:16,10,10,1, 11.9,1,1, -3.544, 10471.941, 381.370, 52766.902 24/01/06,03:32:16,11,10,1, 11.9,1,1, -3.544, 10471.952, 381.360, 52766.983 24/01/06,03:32:16,12,10,1, 11.9,1,1, -3.544, 10471.926, 381.383, 52766.930 24/01/06,03:32:16,13,10,1, 11.9,1,1, -3.544, 10471.932, 381.353, 52766.942 24/01/06,03:32:16,14,10,1, 11.9,1,1, -3.544, 10471.949, 381.342, 52766.914 24/01/06,03:32:16,15,10,1, 11.9,1,1, -3.544, 10471.932, 381.356, 52766.919 24/01/06,03:32:16,16,10,1, 11.9,1,1, -3.544, 10471.922, 381.380, 52766.964 24/01/06,03:32:16,17,10,1, 11.9,1,1, -3.544, 10471.932, 381.336, 52766.932 24/01/06,03:32:16,18,10,1, 11.9,1,1, -3.544, 10471.959, 381.359, 52767.009 24/01/06,03:32:16,19,10,1, 11.9,1,1, -3.544, 10471.925, 381.333, 52766.942 24/01/06,03:32:17,00,10,1, 11.8,1,1, -3.540, 10471.919, 381.333, 52766.942 24/01/06,03:32:17,01,10,1, 11.8,1,1, -3.540, 10471.931, 381.362, 52766.940 24/01/06,03:32:17,02,10,1, 11.8,1,1, -3.540, 10471.933, 381.349, 52766.900 24/01/06,03:32:17,03,10,1, 11.8,1,1, -3.540, 10471.948, 381.332, 52766.934 24/01/06,03:32:17,04,10,1, 11.8,1,1, -3.540, 10471.939, 381.373, 52766.978 24/01/06,03:32:17,05,10,1, 11.8,1,1, -3.540, 10471.926, 381.348, 52766.959 24/01/06,03:32:17,06,10,1, 11.8,1,1, -3.540, 10471.937, 381.352, 52766.987 24/01/06,03:32:17,07,10,1, 11.8,1,1, -3.540, 10471.961, 381.362, 52766.914 24/01/06,03:32:17,08,10,1, 11.8,1,1, -3.540, 10471.977, 381.333, 52766.918 24/01/06,03:32:17,09,10,1, 11.8,1,1, -3.540, 10471.959, 381.366, 52766.963 24/01/06,03:32:17,10,10,1, 11.8,1,1, -3.540, 10471.940, 381.359, 52766.997 24/01/06,03:32:17,11,10,1, 11.8,1,1, -3.540, 10471.929, 381.327, 52766.827 24/01/06,03:32:17,12,10,1, 11.8,1,1, -3.540, 10471.947, 381.337, 52766.887 24/01/06,03:32:17,13,10,1, 11.8,1,1, -3.540, 10471.911, 381.352, 52766.991 24/01/06,03:32:17,14,10,1, 11.8,1,1, -3.540, 10471.929, 381.346, 52766.987 24/01/06,03:32:17,15,10,1, 11.8,1,1, -3.540, 10471.938, 381.329, 52766.938 24/01/06,03:32:17,16,10,1, 11.8,1,1, -3.540, 10471.931, 381.345, 52766.917 24/01/06,03:32:17,17,10,1, 11.8,1,1, -3.540, 10471.957, 381.340, 52766.975 24/01/06,03:32:17,18,10,1, 11.8,1,1, -3.540, 10471.924, 381.324, 52767.021 24/01/06,03:32:17,19,10,1, 11.8,1,1, -3.540, 10471.946, 381.337, 52766.965 24/01/06,03:32:18,00,10,1, 11.9,1,1, -3.546, 10471.944, 381.337, 52766.965 24/01/06,03:32:18,01,10,1, 11.9,1,1, -3.546, 10471.924, 381.340, 52766.943 24/01/06,03:32:18,02,10,1, 11.9,1,1, -3.546, 10471.991, 381.329, 52766.741 24/01/06,03:32:18,03,10,1, 11.9,1,1, -3.546, 10471.940, 381.326, 52766.970 24/01/06,03:32:18,04,10,1, 11.9,1,1, -3.546, 10471.966, 381.338, 52766.997 24/01/06,03:32:18,05,10,1, 11.9,1,1, -3.546, 10471.969, 381.328, 52766.938 24/01/06,03:32:18,06,10,1, 11.9,1,1, -3.546, 10471.955, 381.319, 52766.971 24/01/06,03:32:18,07,10,1, 11.9,1,1, -3.546, 10471.935, 381.331, 52766.948 24/01/06,03:32:18,08,10,1, 11.9,1,1, -3.546, 10471.936, 381.311, 52767.050 24/01/06,03:32:18,09,10,1, 11.9,1,1, -3.546, 10471.943, 381.328, 52767.250 24/01/06,03:32:18,10,10,1, 11.9,1,1, -3.546, 10471.962, 381.314, 52767.005 24/01/06,03:32:18,11,10,1, 11.9,1,1, -3.546, 10471.976, 381.317, 52766.979 24/01/06,03:32:18,12,10,1, 11.9,1,1, -3.546, 10471.967, 381.325, 52767.019 24/01/06,03:32:18,13,10,1, 11.9,1,1, -3.546, 10471.958, 381.296, 52766.930 24/01/06,03:32:18,14,10,1, 11.9,1,1, -3.546, 10471.953, 381.304, 52766.983 24/01/06,03:32:18,15,10,1, 11.9,1,1, -3.546, 10471.951, 381.328, 52766.995 24/01/06,03:32:18,16,10,1, 11.9,1,1, -3.546, 10471.943, 381.302, 52766.993 24/01/06,03:32:18,17,10,1, 11.9,1,1, -3.546, 10471.944, 381.328, 52766.962 24/01/06,03:32:18,18,10,1, 11.9,1,1, -3.546, 10471.942, 381.318, 52767.014 24/01/06,03:32:18,19,10,1, 11.9,1,1, -3.546, 10471.924, 381.318, 52767.054 24/01/06,03:32:19,00,10,1, 12.0,1,1, -3.549, 10471.919, 381.318, 52767.054 24/01/06,03:32:19,01,10,1, 12.0,1,1, -3.549, 10471.979, 381.281, 52766.992 24/01/06,03:32:19,02,10,1, 12.0,1,1, -3.549, 10471.947, 381.311, 52766.941 24/01/06,03:32:19,03,10,1, 12.0,1,1, -3.549, 10471.933, 381.291, 52766.997 24/01/06,03:32:19,04,10,1, 12.0,1,1, -3.549, 10471.940, 381.301, 52766.981 24/01/06,03:32:19,05,10,1, 12.0,1,1, -3.549, 10471.912, 381.319, 52767.034 24/01/06,03:32:19,06,10,1, 12.0,1,1, -3.549, 10471.937, 381.271, 52767.014 24/01/06,03:32:19,07,10,1, 12.0,1,1, -3.549, 10471.937, 381.306, 52766.975 24/01/06,03:32:19,08,10,1, 12.0,1,1, -3.549, 10471.939, 381.313, 52767.018 24/01/06,03:32:19,09,10,1, 12.0,1,1, -3.549, 10471.945, 381.277, 52766.951 24/01/06,03:32:19,10,10,1, 12.0,1,1, -3.549, 10471.949, 381.304, 52766.955 24/01/06,03:32:19,11,10,1, 12.0,1,1, -3.549, 10471.940, 381.305, 52767.013 24/01/06,03:32:19,12,10,1, 12.0,1,1, -3.549, 10471.933, 381.324, 52767.059 24/01/06,03:32:19,13,10,1, 12.0,1,1, -3.549, 10471.941, 381.292, 52767.052 24/01/06,03:32:19,14,10,1, 12.0,1,1, -3.549, 10471.919, 381.274, 52766.991 24/01/06,03:32:19,15,10,1, 12.0,1,1, -3.549, 10471.940, 381.284, 52767.012 24/01/06,03:32:19,16,10,1, 12.0,1,1, -3.549, 10471.929, 381.303, 52766.980 24/01/06,03:32:19,17,10,1, 12.0,1,1, -3.549, 10471.932, 381.307, 52767.011 24/01/06,03:32:19,18,10,1, 12.0,1,1, -3.549, 10471.961, 381.289, 52766.995 24/01/06,03:32:19,19,10,1, 12.0,1,1, -3.549, 10471.919, 381.277, 52767.039 24/01/06,03:32:20,00,10,1, 11.9,1,1, -3.542, 10471.919, 381.277, 52767.039 24/01/06,03:32:20,01,10,1, 11.9,1,1, -3.542, 10471.931, 381.308, 52767.040 24/01/06,03:32:20,02,10,1, 11.9,1,1, -3.542, 10471.961, 381.297, 52767.033 24/01/06,03:32:20,03,10,1, 11.9,1,1, -3.542, 10471.940, 381.265, 52766.956 24/01/06,03:32:20,04,10,1, 11.9,1,1, -3.542, 10471.921, 381.270, 52767.040 24/01/06,03:32:20,05,10,1, 11.9,1,1, -3.542, 10472.010, 381.288, 52766.918 24/01/06,03:32:20,06,10,1, 11.9,1,1, -3.542, 10471.941, 381.279, 52767.013 24/01/06,03:32:20,07,10,1, 11.9,1,1, -3.542, 10471.963, 381.280, 52767.055 24/01/06,03:32:20,08,10,1, 11.9,1,1, -3.542, 10471.958, 381.285, 52767.063 24/01/06,03:32:20,09,10,1, 11.9,1,1, -3.542, 10471.929, 381.285, 52767.005 24/01/06,03:32:20,10,10,1, 11.9,1,1, -3.542, 10471.932, 381.287, 52766.995 24/01/06,03:32:20,11,10,1, 11.9,1,1, -3.542, 10471.938, 381.288, 52766.993 24/01/06,03:32:20,12,10,1, 11.9,1,1, -3.542, 10471.972, 381.272, 52766.977 24/01/06,03:32:20,13,10,1, 11.9,1,1, -3.542, 10471.946, 381.270, 52767.081 24/01/06,03:32:20,14,10,1, 11.9,1,1, -3.542, 10471.931, 381.257, 52767.008 24/01/06,03:32:20,15,10,1, 11.9,1,1, -3.542, 10471.967, 381.273, 52767.038 24/01/06,03:32:20,16,10,1, 11.9,1,1, -3.542, 10471.986, 381.278, 52767.004 24/01/06,03:32:20,17,10,1, 11.9,1,1, -3.542, 10471.950, 381.273, 52767.049 24/01/06,03:32:20,18,10,1, 11.9,1,1, -3.542, 10471.942, 381.269, 52767.022 24/01/06,03:32:20,19,10,1, 11.9,1,1, -3.542, 10471.948, 381.257, 52766.973 24/01/06,03:32:21,00,11,1, 11.9,1,1, -3.540, 10471.944, 381.257, 52766.973 24/01/06,03:32:21,01,11,1, 11.9,1,1, -3.540, 10471.955, 381.256, 52767.024 24/01/06,03:32:21,02,11,1, 11.9,1,1, -3.540, 10471.904, 381.238, 52767.019 24/01/06,03:32:21,03,11,1, 11.9,1,1, -3.540, 10471.978, 381.261, 52766.995 24/01/06,03:32:21,04,11,1, 11.9,1,1, -3.540, 10471.942, 381.277, 52766.964 24/01/06,03:32:21,05,11,1, 11.9,1,1, -3.540, 10471.960, 381.285, 52766.990 24/01/06,03:32:21,06,11,1, 11.9,1,1, -3.540, 10471.965, 381.275, 52767.074 24/01/06,03:32:21,07,11,1, 11.9,1,1, -3.540, 10471.972, 381.276, 52766.992 24/01/06,03:32:21,08,11,1, 11.9,1,1, -3.540, 10471.943, 381.254, 52766.989 24/01/06,03:32:21,09,11,1, 11.9,1,1, -3.540, 10471.940, 381.256, 52767.106 24/01/06,03:32:21,10,11,1, 11.9,1,1, -3.540, 10471.954, 381.255, 52767.013 24/01/06,03:32:21,11,11,1, 11.9,1,1, -3.540, 10471.943, 381.243, 52767.033 24/01/06,03:32:21,12,11,1, 11.9,1,1, -3.540, 10471.945, 381.250, 52767.045 24/01/06,03:32:21,13,11,1, 11.9,1,1, -3.540, 10471.963, 381.274, 52767.010 24/01/06,03:32:21,14,11,1, 11.9,1,1, -3.540, 10471.925, 381.242, 52767.030 24/01/06,03:32:21,15,11,1, 11.9,1,1, -3.540, 10471.969, 381.222, 52767.000 24/01/06,03:32:21,16,11,1, 11.9,1,1, -3.540, 10471.947, 381.258, 52767.041 24/01/06,03:32:21,17,11,1, 11.9,1,1, -3.540, 10471.948, 381.222, 52766.987 24/01/06,03:32:21,18,11,1, 11.9,1,1, -3.540, 10471.948, 381.229, 52767.024 24/01/06,03:32:21,19,11,1, 11.9,1,1, -3.540, 10471.922, 381.219, 52767.025 24/01/06,03:32:22,00,11,1, 11.9,1,1, -3.547, 10471.919, 381.219, 52767.025 24/01/06,03:32:22,01,11,1, 11.9,1,1, -3.547, 10471.938, 381.216, 52767.007 24/01/06,03:32:22,02,11,1, 11.9,1,1, -3.547, 10471.959, 381.220, 52767.007 24/01/06,03:32:22,03,11,1, 11.9,1,1, -3.547, 10471.956, 381.223, 52767.020 24/01/06,03:32:22,04,11,1, 11.9,1,1, -3.547, 10471.940, 381.246, 52767.053 24/01/06,03:32:22,05,11,1, 11.9,1,1, -3.547, 10471.949, 381.224, 52766.983 24/01/06,03:32:22,06,11,1, 11.9,1,1, -3.547, 10471.942, 381.202, 52767.024 24/01/06,03:32:22,07,11,1, 11.9,1,1, -3.547, 10471.952, 381.208, 52767.103 24/01/06,03:32:22,08,11,1, 11.9,1,1, -3.547, 10471.935, 381.218, 52767.042 24/01/06,03:32:22,09,11,1, 11.9,1,1, -3.547, 10471.940, 381.210, 52767.014 24/01/06,03:32:22,10,11,1, 11.9,1,1, -3.547, 10471.952, 381.220, 52767.076 24/01/06,03:32:22,11,11,1, 11.9,1,1, -3.547, 10471.950, 381.214, 52766.959 24/01/06,03:32:22,12,11,1, 11.9,1,1, -3.547, 10471.972, 381.238, 52767.035 24/01/06,03:32:22,13,11,1, 11.9,1,1, -3.547, 10471.928, 381.216, 52766.958 24/01/06,03:32:22,14,11,1, 11.9,1,1, -3.547, 10471.978, 381.232, 52767.097 24/01/06,03:32:22,15,11,1, 11.9,1,1, -3.547, 10471.962, 381.214, 52767.044 24/01/06,03:32:22,16,11,1, 11.9,1,1, -3.547, 10471.935, 381.235, 52767.027 24/01/06,03:32:22,17,11,1, 11.9,1,1, -3.547, 10471.914, 381.196, 52767.004 24/01/06,03:32:22,18,11,1, 11.9,1,1, -3.547, 10471.948, 381.214, 52767.042 24/01/06,03:32:22,19,11,1, 11.9,1,1, -3.547, 10471.949, 381.221, 52767.007 24/01/06,03:32:23,00,10,1, 11.9,1,1, -3.546, 10471.944, 381.221, 52767.007 24/01/06,03:32:23,01,10,1, 11.9,1,1, -3.546, 10471.951, 381.222, 52767.111 24/01/06,03:32:23,02,10,1, 11.9,1,1, -3.546, 10471.956, 381.209, 52767.104 24/01/06,03:32:23,03,10,1, 11.9,1,1, -3.546, 10471.981, 381.194, 52766.727 24/01/06,03:32:23,04,10,1, 11.9,1,1, -3.546, 10471.944, 381.197, 52766.902 24/01/06,03:32:23,05,10,1, 11.9,1,1, -3.546, 10471.926, 381.198, 52766.977 24/01/06,03:32:23,06,10,1, 11.9,1,1, -3.546, 10471.937, 381.208, 52767.003 24/01/06,03:32:23,07,10,1, 11.9,1,1, -3.546, 10471.958, 381.220, 52767.008 24/01/06,03:32:23,08,10,1, 11.9,1,1, -3.546, 10471.973, 381.223, 52767.005 24/01/06,03:32:23,09,10,1, 11.9,1,1, -3.546, 10471.974, 381.203, 52767.054 24/01/06,03:32:23,10,10,1, 11.9,1,1, -3.546, 10471.939, 381.203, 52767.014 24/01/06,03:32:23,11,10,1, 11.9,1,1, -3.546, 10471.959, 381.205, 52766.987 24/01/06,03:32:23,12,10,1, 11.9,1,1, -3.546, 10471.950, 381.241, 52767.010 24/01/06,03:32:23,13,10,1, 11.9,1,1, -3.546, 10471.965, 381.217, 52766.990 24/01/06,03:32:23,14,10,1, 11.9,1,1, -3.546, 10471.955, 381.224, 52767.001 24/01/06,03:32:23,15,10,1, 11.9,1,1, -3.546, 10471.986, 381.224, 52767.076 24/01/06,03:32:23,16,10,1, 11.9,1,1, -3.546, 10471.980, 381.203, 52767.099 24/01/06,03:32:23,17,10,1, 11.9,1,1, -3.546, 10471.957, 381.225, 52767.126 24/01/06,03:32:23,18,10,1, 11.9,1,1, -3.546, 10471.961, 381.203, 52766.989 24/01/06,03:32:23,19,10,1, 11.9,1,1, -3.546, 10471.963, 381.201, 52766.976 24/01/06,03:32:24,00,10,1, 12.0,1,1, -3.540, 10471.960, 381.201, 52766.976 24/01/06,03:32:24,01,10,1, 12.0,1,1, -3.540, 10471.953, 381.204, 52767.113 24/01/06,03:32:24,02,10,1, 12.0,1,1, -3.540, 10471.941, 381.212, 52767.092 24/01/06,03:32:24,03,10,1, 12.0,1,1, -3.540, 10471.949, 381.201, 52767.080 24/01/06,03:32:24,04,10,1, 12.0,1,1, -3.540, 10471.956, 381.231, 52767.004 24/01/06,03:32:24,05,10,1, 12.0,1,1, -3.540, 10471.974, 381.201, 52767.000 24/01/06,03:32:24,06,10,1, 12.0,1,1, -3.540, 10471.977, 381.192, 52767.037 24/01/06,03:32:24,07,10,1, 12.0,1,1, -3.540, 10471.948, 381.222, 52767.059 24/01/06,03:32:24,08,10,1, 12.0,1,1, -3.540, 10471.961, 381.195, 52766.971 24/01/06,03:32:24,09,10,1, 12.0,1,1, -3.540, 10471.986, 381.227, 52767.009 24/01/06,03:32:24,10,10,1, 12.0,1,1, -3.540, 10471.969, 381.228, 52767.075 24/01/06,03:32:24,11,10,1, 12.0,1,1, -3.540, 10471.970, 381.185, 52766.969 24/01/06,03:32:24,12,10,1, 12.0,1,1, -3.540, 10471.965, 381.202, 52767.084 24/01/06,03:32:24,13,10,1, 12.0,1,1, -3.540, 10471.976, 381.208, 52767.069 24/01/06,03:32:24,14,10,1, 12.0,1,1, -3.540, 10471.959, 381.202, 52767.108 24/01/06,03:32:24,15,10,1, 12.0,1,1, -3.540, 10471.981, 381.212, 52767.037 24/01/06,03:32:24,16,10,1, 12.0,1,1, -3.540, 10471.957, 381.200, 52767.041 24/01/06,03:32:24,17,10,1, 12.0,1,1, -3.540, 10471.968, 381.222, 52767.090 24/01/06,03:32:24,18,10,1, 12.0,1,1, -3.540, 10471.933, 381.195, 52767.065 24/01/06,03:32:24,19,10,1, 12.0,1,1, -3.540, 10471.961, 381.200, 52767.067 24/01/06,03:32:25,00,10,1, 11.8,1,1, -3.541, 10471.960, 381.200, 52767.067 24/01/06,03:32:25,01,10,1, 11.8,1,1, -3.541, 10471.956, 381.199, 52767.040 24/01/06,03:32:25,02,10,1, 11.8,1,1, -3.541, 10471.976, 381.185, 52767.018 24/01/06,03:32:25,03,10,1, 11.8,1,1, -3.541, 10471.965, 381.220, 52767.037 24/01/06,03:32:25,04,10,1, 11.8,1,1, -3.541, 10471.941, 381.205, 52767.004 24/01/06,03:32:25,05,10,1, 11.8,1,1, -3.541, 10471.949, 381.207, 52766.995 24/01/06,03:32:25,06,10,1, 11.8,1,1, -3.541, 10471.954, 381.207, 52766.990 24/01/06,03:32:25,07,10,1, 11.8,1,1, -3.541, 10471.934, 381.214, 52767.080 24/01/06,03:32:25,08,10,1, 11.8,1,1, -3.541, 10471.907, 381.203, 52767.024 24/01/06,03:32:25,09,10,1, 11.8,1,1, -3.541, 10471.963, 381.221, 52767.100 24/01/06,03:32:25,10,10,1, 11.8,1,1, -3.541, 10471.929, 381.195, 52767.068 24/01/06,03:32:25,11,10,1, 11.8,1,1, -3.541, 10471.942, 381.179, 52767.083 24/01/06,03:32:25,12,10,1, 11.8,1,1, -3.541, 10471.963, 381.195, 52767.022 24/01/06,03:32:25,13,10,1, 11.8,1,1, -3.541, 10471.971, 381.200, 52767.028 24/01/06,03:32:25,14,10,1, 11.8,1,1, -3.541, 10471.945, 381.191, 52767.057 24/01/06,03:32:25,15,10,1, 11.8,1,1, -3.541, 10471.958, 381.180, 52767.062 24/01/06,03:32:25,16,10,1, 11.8,1,1, -3.541, 10471.945, 381.182, 52767.061 24/01/06,03:32:25,17,10,1, 11.8,1,1, -3.541, 10471.954, 381.205, 52767.073 24/01/06,03:32:25,18,10,1, 11.8,1,1, -3.541, 10471.957, 381.214, 52767.124 24/01/06,03:32:25,19,10,1, 11.8,1,1, -3.541, 10471.991, 381.188, 52767.063 24/01/06,03:32:26,00,10,1, 11.8,1,1, -3.544, 10471.985, 381.188, 52767.063 24/01/06,03:32:26,01,10,1, 11.8,1,1, -3.544, 10471.966, 381.174, 52767.056 24/01/06,03:32:26,02,10,1, 11.8,1,1, -3.544, 10471.969, 381.152, 52767.075 24/01/06,03:32:26,03,10,1, 11.8,1,1, -3.544, 10471.966, 381.184, 52767.124 24/01/06,03:32:26,04,10,1, 11.8,1,1, -3.544, 10471.988, 381.179, 52767.115 24/01/06,03:32:26,05,10,1, 11.8,1,1, -3.544, 10471.951, 381.158, 52767.099 24/01/06,03:32:26,06,10,1, 11.8,1,1, -3.544, 10472.009, 381.196, 52767.044 24/01/06,03:32:26,07,10,1, 11.8,1,1, -3.544, 10471.988, 381.147, 52767.072 24/01/06,03:32:26,08,10,1, 11.8,1,1, -3.544, 10472.028, 381.156, 52766.872 24/01/06,03:32:26,09,10,1, 11.8,1,1, -3.544, 10471.995, 381.208, 52767.133 24/01/06,03:32:26,10,10,1, 11.8,1,1, -3.544, 10471.981, 381.182, 52767.131 24/01/06,03:32:26,11,10,1, 11.8,1,1, -3.544, 10471.997, 381.189, 52767.076 24/01/06,03:32:26,12,10,1, 11.8,1,1, -3.544, 10471.989, 381.189, 52767.083 24/01/06,03:32:26,13,10,1, 11.8,1,1, -3.544, 10471.978, 381.166, 52767.038 24/01/06,03:32:26,14,10,1, 11.8,1,1, -3.544, 10472.001, 381.186, 52767.073 24/01/06,03:32:26,15,10,1, 11.8,1,1, -3.544, 10472.002, 381.193, 52767.047 24/01/06,03:32:26,16,10,1, 11.8,1,1, -3.544, 10472.012, 381.196, 52767.159 24/01/06,03:32:26,17,10,1, 11.8,1,1, -3.544, 10471.967, 381.158, 52767.114 24/01/06,03:32:26,18,10,1, 11.8,1,1, -3.544, 10472.004, 381.166, 52767.092 24/01/06,03:32:26,19,10,1, 11.8,1,1, -3.544, 10472.024, 381.209, 52767.104 24/01/06,03:32:27,00,10,1, 11.9,1,1, -3.544, 10472.019, 381.209, 52767.104 24/01/06,03:32:27,01,10,1, 11.9,1,1, -3.544, 10471.990, 381.186, 52767.114 24/01/06,03:32:27,02,10,1, 11.9,1,1, -3.544, 10471.993, 381.180, 52767.089 24/01/06,03:32:27,03,10,1, 11.9,1,1, -3.544, 10471.984, 381.167, 52767.151 24/01/06,03:32:27,04,10,1, 11.9,1,1, -3.544, 10471.977, 381.177, 52767.115 24/01/06,03:32:27,05,10,1, 11.9,1,1, -3.544, 10471.968, 381.170, 52767.064 24/01/06,03:32:27,06,10,1, 11.9,1,1, -3.544, 10471.950, 381.164, 52767.081 24/01/06,03:32:27,07,10,1, 11.9,1,1, -3.544, 10471.991, 381.157, 52767.049 24/01/06,03:32:27,08,10,1, 11.9,1,1, -3.544, 10471.979, 381.152, 52767.066 24/01/06,03:32:27,09,10,1, 11.9,1,1, -3.544, 10471.983, 381.143, 52767.073 24/01/06,03:32:27,10,10,1, 11.9,1,1, -3.544, 10471.992, 381.157, 52767.069 24/01/06,03:32:27,11,10,1, 11.9,1,1, -3.544, 10472.002, 381.156, 52767.112 24/01/06,03:32:27,12,10,1, 11.9,1,1, -3.544, 10471.992, 381.168, 52767.118 24/01/06,03:32:27,13,10,1, 11.9,1,1, -3.544, 10472.004, 381.144, 52767.068 24/01/06,03:32:27,14,10,1, 11.9,1,1, -3.544, 10471.992, 381.166, 52767.133 24/01/06,03:32:27,15,10,1, 11.9,1,1, -3.544, 10472.016, 381.162, 52767.075 24/01/06,03:32:27,16,10,1, 11.9,1,1, -3.544, 10472.011, 381.191, 52767.087 24/01/06,03:32:27,17,10,1, 11.9,1,1, -3.544, 10472.027, 381.196, 52767.102 24/01/06,03:32:27,18,10,1, 11.9,1,1, -3.544, 10472.021, 381.170, 52767.078 24/01/06,03:32:27,19,10,1, 11.9,1,1, -3.544, 10472.013, 381.189, 52767.134 24/01/06,03:32:28,00,10,1, 11.9,1,1, -3.542, 10472.010, 381.189, 52767.134 24/01/06,03:32:28,01,10,1, 11.9,1,1, -3.542, 10472.010, 381.175, 52767.080 24/01/06,03:32:28,02,10,1, 11.9,1,1, -3.542, 10472.009, 381.165, 52767.041 24/01/06,03:32:28,03,10,1, 11.9,1,1, -3.542, 10472.006, 381.163, 52767.082 24/01/06,03:32:28,04,10,1, 11.9,1,1, -3.542, 10472.037, 381.189, 52767.105 24/01/06,03:32:28,05,10,1, 11.9,1,1, -3.542, 10472.037, 381.159, 52767.030 24/01/06,03:32:28,06,10,1, 11.9,1,1, -3.542, 10472.013, 381.153, 52767.068 24/01/06,03:32:28,07,10,1, 11.9,1,1, -3.542, 10472.027, 381.181, 52767.069 24/01/06,03:32:28,08,10,1, 11.9,1,1, -3.542, 10472.026, 381.183, 52767.072 24/01/06,03:32:28,09,10,1, 11.9,1,1, -3.542, 10472.024, 381.157, 52767.039 24/01/06,03:32:28,10,10,1, 11.9,1,1, -3.542, 10472.018, 381.189, 52767.087 24/01/06,03:32:28,11,10,1, 11.9,1,1, -3.542, 10472.045, 381.202, 52767.089 24/01/06,03:32:28,12,10,1, 11.9,1,1, -3.542, 10472.042, 381.209, 52767.088 24/01/06,03:32:28,13,10,1, 11.9,1,1, -3.542, 10472.038, 381.192, 52767.104 24/01/06,03:32:28,14,10,1, 11.9,1,1, -3.542, 10472.050, 381.195, 52767.124 24/01/06,03:32:28,15,10,1, 11.9,1,1, -3.542, 10472.041, 381.170, 52767.051 24/01/06,03:32:28,16,10,1, 11.9,1,1, -3.542, 10472.015, 381.192, 52767.240 24/01/06,03:32:28,17,10,1, 11.9,1,1, -3.542, 10472.066, 381.194, 52767.038 24/01/06,03:32:28,18,10,1, 11.9,1,1, -3.542, 10472.033, 381.197, 52767.120 24/01/06,03:32:28,19,10,1, 11.9,1,1, -3.542, 10472.040, 381.186, 52767.121 24/01/06,03:32:29,00,11,1, 11.9,1,1, -3.543, 10472.035, 381.186, 52767.121 24/01/06,03:32:29,01,11,1, 11.9,1,1, -3.543, 10472.037, 381.184, 52767.105 24/01/06,03:32:29,02,11,1, 11.9,1,1, -3.543, 10472.046, 381.198, 52767.029 24/01/06,03:32:29,03,11,1, 11.9,1,1, -3.543, 10472.084, 381.201, 52766.935 24/01/06,03:32:29,04,11,1, 11.9,1,1, -3.543, 10472.060, 381.193, 52767.168 24/01/06,03:32:29,05,11,1, 11.9,1,1, -3.543, 10472.060, 381.201, 52767.086 24/01/06,03:32:29,06,11,1, 11.9,1,1, -3.543, 10472.046, 381.178, 52767.192 24/01/06,03:32:29,07,11,1, 11.9,1,1, -3.543, 10472.036, 381.180, 52767.064 24/01/06,03:32:29,08,11,1, 11.9,1,1, -3.543, 10472.050, 381.205, 52767.178 24/01/06,03:32:29,09,11,1, 11.9,1,1, -3.543, 10472.058, 381.203, 52767.131 24/01/06,03:32:29,10,11,1, 11.9,1,1, -3.543, 10472.061, 381.190, 52767.087 24/01/06,03:32:29,11,11,1, 11.9,1,1, -3.543, 10472.072, 381.201, 52767.159 24/01/06,03:32:29,12,11,1, 11.9,1,1, -3.543, 10472.045, 381.211, 52767.123 24/01/06,03:32:29,13,11,1, 11.9,1,1, -3.543, 10472.053, 381.187, 52767.157 24/01/06,03:32:29,14,11,1, 11.9,1,1, -3.543, 10472.049, 381.176, 52767.060 24/01/06,03:32:29,15,11,1, 11.9,1,1, -3.543, 10472.064, 381.186, 52767.138 24/01/06,03:32:29,16,11,1, 11.9,1,1, -3.543, 10472.041, 381.207, 52767.159 24/01/06,03:32:29,17,11,1, 11.9,1,1, -3.543, 10472.048, 381.196, 52767.126 24/01/06,03:32:29,18,11,1, 11.9,1,1, -3.543, 10472.060, 381.211, 52767.122 24/01/06,03:32:29,19,11,1, 11.9,1,1, -3.543, 10472.049, 381.199, 52767.124 24/01/06,03:32:30,00,11,1, 11.9,1,1, -3.542, 10472.044, 381.199, 52767.124 24/01/06,03:32:30,01,11,1, 11.9,1,1, -3.542, 10472.047, 381.196, 52767.101 24/01/06,03:32:30,02,11,1, 11.9,1,1, -3.542, 10472.059, 381.182, 52767.055 24/01/06,03:32:30,03,11,1, 11.9,1,1, -3.542, 10472.072, 381.207, 52767.164 24/01/06,03:32:30,04,11,1, 11.9,1,1, -3.542, 10472.069, 381.191, 52767.211 24/01/06,03:32:30,05,11,1, 11.9,1,1, -3.542, 10472.081, 381.204, 52767.174 24/01/06,03:32:30,06,11,1, 11.9,1,1, -3.542, 10472.052, 381.226, 52767.187 24/01/06,03:32:30,07,11,1, 11.9,1,1, -3.542, 10472.066, 381.193, 52767.156 24/01/06,03:32:30,08,11,1, 11.9,1,1, -3.542, 10472.074, 381.216, 52767.171 24/01/06,03:32:30,09,11,1, 11.9,1,1, -3.542, 10472.052, 381.189, 52767.155 24/01/06,03:32:30,10,11,1, 11.9,1,1, -3.542, 10472.049, 381.206, 52767.098 24/01/06,03:32:30,11,11,1, 11.9,1,1, -3.542, 10472.053, 381.206, 52767.105 24/01/06,03:32:30,12,11,1, 11.9,1,1, -3.542, 10472.038, 381.195, 52767.141 24/01/06,03:32:30,13,11,1, 11.9,1,1, -3.542, 10472.082, 381.194, 52767.183 24/01/06,03:32:30,14,11,1, 11.9,1,1, -3.542, 10472.056, 381.225, 52767.116 24/01/06,03:32:30,15,11,1, 11.9,1,1, -3.542, 10472.068, 381.203, 52767.141 24/01/06,03:32:30,16,11,1, 11.9,1,1, -3.542, 10472.050, 381.191, 52767.083 24/01/06,03:32:30,17,11,1, 11.9,1,1, -3.542, 10472.077, 381.195, 52767.107 24/01/06,03:32:30,18,11,1, 11.9,1,1, -3.542, 10472.073, 381.192, 52767.194 24/01/06,03:32:30,19,11,1, 11.9,1,1, -3.542, 10472.048, 381.183, 52767.189 24/01/06,03:32:31,00,10,1, 11.9,1,1, -3.541, 10472.044, 381.183, 52767.189 24/01/06,03:32:31,01,10,1, 11.9,1,1, -3.541, 10472.057, 381.194, 52767.117 24/01/06,03:32:31,02,10,1, 11.9,1,1, -3.541, 10472.065, 381.185, 52767.151 24/01/06,03:32:31,03,10,1, 11.9,1,1, -3.541, 10472.082, 381.188, 52767.104 24/01/06,03:32:31,04,10,1, 11.9,1,1, -3.541, 10472.071, 381.219, 52767.142 24/01/06,03:32:31,05,10,1, 11.9,1,1, -3.541, 10472.055, 381.194, 52767.180 24/01/06,03:32:31,06,10,1, 11.9,1,1, -3.541, 10472.082, 381.211, 52767.218 24/01/06,03:32:31,07,10,1, 11.9,1,1, -3.541, 10472.051, 381.212, 52767.125 24/01/06,03:32:31,08,10,1, 11.9,1,1, -3.541, 10472.049, 381.190, 52767.089 24/01/06,03:32:31,09,10,1, 11.9,1,1, -3.541, 10472.071, 381.214, 52767.144 24/01/06,03:32:31,10,10,1, 11.9,1,1, -3.541, 10472.077, 381.189, 52767.135 24/01/06,03:32:31,11,10,1, 11.9,1,1, -3.541, 10472.086, 381.180, 52767.136 24/01/06,03:32:31,12,10,1, 11.9,1,1, -3.541, 10472.040, 381.199, 52767.129 24/01/06,03:32:31,13,10,1, 11.9,1,1, -3.541, 10472.080, 381.202, 52767.108 24/01/06,03:32:31,14,10,1, 11.9,1,1, -3.541, 10472.065, 381.222, 52767.152 24/01/06,03:32:31,15,10,1, 11.9,1,1, -3.541, 10472.083, 381.191, 52767.077 24/01/06,03:32:31,16,10,1, 11.9,1,1, -3.541, 10472.063, 381.215, 52767.115 24/01/06,03:32:31,17,10,1, 11.9,1,1, -3.541, 10472.087, 381.208, 52767.184 24/01/06,03:32:31,18,10,1, 11.9,1,1, -3.541, 10472.089, 381.204, 52767.083 24/01/06,03:32:31,19,10,1, 11.9,1,1, -3.541, 10472.092, 381.230, 52767.204 24/01/06,03:32:32,00,10,1, 11.9,1,1, -3.545, 10472.085, 381.230, 52767.204 24/01/06,03:32:32,01,10,1, 11.9,1,1, -3.545, 10472.097, 381.220, 52767.144 24/01/06,03:32:32,02,10,1, 11.9,1,1, -3.545, 10472.086, 381.209, 52767.109 24/01/06,03:32:32,03,10,1, 11.9,1,1, -3.545, 10472.088, 381.199, 52767.133 24/01/06,03:32:32,04,10,1, 11.9,1,1, -3.545, 10472.092, 381.212, 52767.141 24/01/06,03:32:32,05,10,1, 11.9,1,1, -3.545, 10472.062, 381.199, 52767.206 24/01/06,03:32:32,06,10,1, 11.9,1,1, -3.545, 10472.074, 381.219, 52767.183 24/01/06,03:32:32,07,10,1, 11.9,1,1, -3.545, 10472.074, 381.225, 52767.157 24/01/06,03:32:32,08,10,1, 11.9,1,1, -3.545, 10472.081, 381.216, 52767.127 24/01/06,03:32:32,09,10,1, 11.9,1,1, -3.545, 10472.091, 381.220, 52767.123 24/01/06,03:32:32,10,10,1, 11.9,1,1, -3.545, 10472.073, 381.215, 52767.124 24/01/06,03:32:32,11,10,1, 11.9,1,1, -3.545, 10472.101, 381.215, 52767.156 24/01/06,03:32:32,12,10,1, 11.9,1,1, -3.545, 10472.073, 381.188, 52767.185 24/01/06,03:32:32,13,10,1, 11.9,1,1, -3.545, 10472.084, 381.190, 52767.131 24/01/06,03:32:32,14,10,1, 11.9,1,1, -3.545, 10472.090, 381.207, 52767.222 24/01/06,03:32:32,15,10,1, 11.9,1,1, -3.545, 10472.078, 381.200, 52767.205 24/01/06,03:32:32,16,10,1, 11.9,1,1, -3.545, 10472.091, 381.181, 52767.159 24/01/06,03:32:32,17,10,1, 11.9,1,1, -3.545, 10472.112, 381.214, 52767.122 24/01/06,03:32:32,18,10,1, 11.9,1,1, -3.545, 10472.082, 381.195, 52767.174 24/01/06,03:32:32,19,10,1, 11.9,1,1, -3.545, 10472.101, 381.207, 52767.138 24/01/06,03:32:33,00,10,1, 11.9,1,1, -3.542, 10472.094, 381.207, 52767.138 24/01/06,03:32:33,01,10,1, 11.9,1,1, -3.542, 10472.084, 381.204, 52767.160 24/01/06,03:32:33,02,10,1, 11.9,1,1, -3.542, 10472.095, 381.196, 52767.111 24/01/06,03:32:33,03,10,1, 11.9,1,1, -3.542, 10472.078, 381.203, 52767.229 24/01/06,03:32:33,04,10,1, 11.9,1,1, -3.542, 10472.096, 381.180, 52767.103 24/01/06,03:32:33,05,10,1, 11.9,1,1, -3.542, 10472.068, 381.202, 52767.206 24/01/06,03:32:33,06,10,1, 11.9,1,1, -3.542, 10472.078, 381.178, 52767.101 24/01/06,03:32:33,07,10,1, 11.9,1,1, -3.542, 10472.072, 381.185, 52767.145 24/01/06,03:32:33,08,10,1, 11.9,1,1, -3.542, 10472.088, 381.188, 52767.183 24/01/06,03:32:33,09,10,1, 11.9,1,1, -3.542, 10472.084, 381.177, 52767.115 24/01/06,03:32:33,10,10,1, 11.9,1,1, -3.542, 10472.096, 381.193, 52767.197 24/01/06,03:32:33,11,10,1, 11.9,1,1, -3.542, 10472.110, 381.206, 52767.137 24/01/06,03:32:33,12,10,1, 11.9,1,1, -3.542, 10472.091, 381.184, 52767.198 24/01/06,03:32:33,13,10,1, 11.9,1,1, -3.542, 10472.090, 381.182, 52767.121 24/01/06,03:32:33,14,10,1, 11.9,1,1, -3.542, 10472.059, 381.180, 52767.139 24/01/06,03:32:33,15,10,1, 11.9,1,1, -3.542, 10472.095, 381.184, 52767.144 24/01/06,03:32:33,16,10,1, 11.9,1,1, -3.542, 10472.083, 381.209, 52767.198 24/01/06,03:32:33,17,10,1, 11.9,1,1, -3.542, 10472.078, 381.194, 52767.157 24/01/06,03:32:33,18,10,1, 11.9,1,1, -3.542, 10472.083, 381.192, 52767.145 24/01/06,03:32:33,19,10,1, 11.9,1,1, -3.542, 10472.085, 381.180, 52767.114 24/01/06,03:32:34,00,10,1, 11.9,1,1, -3.544, 10472.077, 381.180, 52767.114 24/01/06,03:32:34,01,10,1, 11.9,1,1, -3.544, 10472.090, 381.180, 52767.175 24/01/06,03:32:34,02,10,1, 11.9,1,1, -3.544, 10472.089, 381.193, 52767.130 24/01/06,03:32:34,03,10,1, 11.9,1,1, -3.544, 10472.085, 381.202, 52767.203 24/01/06,03:32:34,04,10,1, 11.9,1,1, -3.544, 10472.092, 381.203, 52767.075 24/01/06,03:32:34,05,10,1, 11.9,1,1, -3.544, 10472.104, 381.193, 52767.160 24/01/06,03:32:34,06,10,1, 11.9,1,1, -3.544, 10472.106, 381.192, 52767.180 24/01/06,03:32:34,07,10,1, 11.9,1,1, -3.544, 10472.086, 381.180, 52767.171 24/01/06,03:32:34,08,10,1, 11.9,1,1, -3.544, 10472.096, 381.223, 52767.338 24/01/06,03:32:34,09,10,1, 11.9,1,1, -3.544, 10472.073, 381.188, 52767.164 24/01/06,03:32:34,10,10,1, 11.9,1,1, -3.544, 10472.111, 381.186, 52767.162 24/01/06,03:32:34,11,10,1, 11.9,1,1, -3.544, 10472.109, 381.190, 52767.187 24/01/06,03:32:34,12,10,1, 11.9,1,1, -3.544, 10472.089, 381.165, 52767.166 24/01/06,03:32:34,13,10,1, 11.9,1,1, -3.544, 10472.087, 381.188, 52767.191 24/01/06,03:32:34,14,10,1, 11.9,1,1, -3.544, 10472.107, 381.179, 52767.180 24/01/06,03:32:34,15,10,1, 11.9,1,1, -3.544, 10472.093, 381.163, 52767.212 24/01/06,03:32:34,16,10,1, 11.9,1,1, -3.544, 10472.093, 381.186, 52767.160 24/01/06,03:32:34,17,10,1, 11.9,1,1, -3.544, 10472.114, 381.170, 52767.158 24/01/06,03:32:34,18,10,1, 11.9,1,1, -3.544, 10472.098, 381.176, 52767.150 24/01/06,03:32:34,19,10,1, 11.9,1,1, -3.544, 10472.096, 381.178, 52767.176 24/01/06,03:32:35,00,10,1, 11.9,1,1, -3.543, 10472.094, 381.178, 52767.176 24/01/06,03:32:35,01,10,1, 11.9,1,1, -3.543, 10472.124, 381.178, 52767.218 24/01/06,03:32:35,02,10,1, 11.9,1,1, -3.543, 10472.117, 381.186, 52767.204 24/01/06,03:32:35,03,10,1, 11.9,1,1, -3.543, 10472.109, 381.197, 52767.214 24/01/06,03:32:35,04,10,1, 11.9,1,1, -3.543, 10472.099, 381.209, 52767.189 24/01/06,03:32:35,05,10,1, 11.9,1,1, -3.543, 10472.101, 381.185, 52767.220 24/01/06,03:32:35,06,10,1, 11.9,1,1, -3.543, 10472.118, 381.209, 52767.251 24/01/06,03:32:35,07,10,1, 11.9,1,1, -3.543, 10472.104, 381.216, 52767.204 24/01/06,03:32:35,08,10,1, 11.9,1,1, -3.543, 10472.105, 381.185, 52767.171 24/01/06,03:32:35,09,10,1, 11.9,1,1, -3.543, 10472.123, 381.195, 52767.258 24/01/06,03:32:35,10,10,1, 11.9,1,1, -3.543, 10472.122, 381.198, 52767.178 24/01/06,03:32:35,11,10,1, 11.9,1,1, -3.543, 10472.087, 381.183, 52767.214 24/01/06,03:32:35,12,10,1, 11.9,1,1, -3.543, 10472.136, 381.188, 52767.140 24/01/06,03:32:35,13,10,1, 11.9,1,1, -3.543, 10472.127, 381.193, 52767.186 24/01/06,03:32:35,14,10,1, 11.9,1,1, -3.543, 10472.103, 381.182, 52767.233 24/01/06,03:32:35,15,10,1, 11.9,1,1, -3.543, 10472.122, 381.192, 52767.231 24/01/06,03:32:35,16,10,1, 11.9,1,1, -3.543, 10472.121, 381.182, 52767.152 24/01/06,03:32:35,17,10,1, 11.9,1,1, -3.543, 10472.123, 381.192, 52767.157 24/01/06,03:32:35,18,10,1, 11.9,1,1, -3.543, 10472.146, 381.172, 52767.120 24/01/06,03:32:35,19,10,1, 11.9,1,1, -3.543, 10472.162, 381.171, 52767.234 24/01/06,03:32:36,00,10,1, 11.9,1,1, -3.541, 10472.161, 381.171, 52767.234 24/01/06,03:32:36,01,10,1, 11.9,1,1, -3.541, 10472.154, 381.167, 52767.231 24/01/06,03:32:36,02,10,1, 11.9,1,1, -3.541, 10472.124, 381.196, 52767.199 24/01/06,03:32:36,03,10,1, 11.9,1,1, -3.541, 10472.146, 381.149, 52767.157 24/01/06,03:32:36,04,10,1, 11.9,1,1, -3.541, 10472.151, 381.168, 52767.177 24/01/06,03:32:36,05,10,1, 11.9,1,1, -3.541, 10472.131, 381.186, 52767.164 24/01/06,03:32:36,06,10,1, 11.9,1,1, -3.541, 10472.129, 381.172, 52767.156 24/01/06,03:32:36,07,10,1, 11.9,1,1, -3.541, 10472.167, 381.197, 52767.231 24/01/06,03:32:36,08,10,1, 11.9,1,1, -3.541, 10472.168, 381.163, 52767.189 24/01/06,03:32:36,09,10,1, 11.9,1,1, -3.541, 10472.146, 381.166, 52767.168 24/01/06,03:32:36,10,10,1, 11.9,1,1, -3.541, 10472.141, 381.194, 52767.221 24/01/06,03:32:36,11,10,1, 11.9,1,1, -3.541, 10472.153, 381.155, 52767.110 24/01/06,03:32:36,12,10,1, 11.9,1,1, -3.541, 10472.171, 381.175, 52767.129 24/01/06,03:32:36,13,10,1, 11.9,1,1, -3.541, 10472.149, 381.176, 52767.140 24/01/06,03:32:36,14,10,1, 11.9,1,1, -3.541, 10472.175, 381.167, 52767.171 24/01/06,03:32:36,15,10,1, 11.9,1,1, -3.541, 10472.167, 381.179, 52767.186 24/01/06,03:32:36,16,10,1, 11.9,1,1, -3.541, 10472.191, 381.167, 52767.166 24/01/06,03:32:36,17,10,1, 11.9,1,1, -3.541, 10472.173, 381.162, 52767.207 24/01/06,03:32:36,18,10,1, 11.9,1,1, -3.541, 10472.150, 381.170, 52767.153 24/01/06,03:32:36,19,10,1, 11.9,1,1, -3.541, 10472.180, 381.150, 52767.168 24/01/06,03:32:37,00,10,1, 11.9,1,1, -3.545, 10472.177, 381.150, 52767.168 24/01/06,03:32:37,01,10,1, 11.9,1,1, -3.545, 10472.178, 381.151, 52767.249 24/01/06,03:32:37,02,10,1, 11.9,1,1, -3.545, 10472.191, 381.176, 52767.265 24/01/06,03:32:37,03,10,1, 11.9,1,1, -3.545, 10472.158, 381.162, 52767.240 24/01/06,03:32:37,04,10,1, 11.9,1,1, -3.545, 10472.184, 381.175, 52767.269 24/01/06,03:32:37,05,10,1, 11.9,1,1, -3.545, 10472.176, 381.166, 52767.181 24/01/06,03:32:37,06,10,1, 11.9,1,1, -3.545, 10472.173, 381.137, 52767.145 24/01/06,03:32:37,07,10,1, 11.9,1,1, -3.545, 10472.160, 381.168, 52767.171 24/01/06,03:32:37,08,10,1, 11.9,1,1, -3.545, 10472.203, 381.170, 52767.214 24/01/06,03:32:37,09,10,1, 11.9,1,1, -3.545, 10472.185, 381.143, 52767.189 24/01/06,03:32:37,10,10,1, 11.9,1,1, -3.545, 10472.196, 381.163, 52767.158 24/01/06,03:32:37,11,10,1, 11.9,1,1, -3.545, 10472.182, 381.139, 52767.207 24/01/06,03:32:37,12,10,1, 11.9,1,1, -3.545, 10472.192, 381.152, 52767.222 24/01/06,03:32:37,13,10,1, 11.9,1,1, -3.545, 10472.188, 381.154, 52767.165 24/01/06,03:32:37,14,10,1, 11.9,1,1, -3.545, 10472.183, 381.138, 52767.154 24/01/06,03:32:37,15,10,1, 11.9,1,1, -3.545, 10472.201, 381.162, 52767.249 24/01/06,03:32:37,16,10,1, 11.9,1,1, -3.545, 10472.203, 381.137, 52767.197 24/01/06,03:32:37,17,10,1, 11.9,1,1, -3.545, 10472.189, 381.131, 52767.219 24/01/06,03:32:37,18,10,1, 11.9,1,1, -3.545, 10472.210, 381.135, 52767.130 24/01/06,03:32:37,19,10,1, 11.9,1,1, -3.545, 10472.218, 381.129, 52767.159 24/01/06,03:32:38,00,10,1, 11.9,1,1, -3.543, 10472.211, 381.129, 52767.159 24/01/06,03:32:38,01,10,1, 11.9,1,1, -3.543, 10472.214, 381.130, 52767.153 24/01/06,03:32:38,02,10,1, 11.9,1,1, -3.543, 10472.211, 381.144, 52767.193 24/01/06,03:32:38,03,10,1, 11.9,1,1, -3.543, 10472.188, 381.148, 52767.221 24/01/06,03:32:38,04,10,1, 11.9,1,1, -3.543, 10472.223, 381.125, 52767.256 24/01/06,03:32:38,05,10,1, 11.9,1,1, -3.543, 10472.222, 381.158, 52767.226 24/01/06,03:32:38,06,10,1, 11.9,1,1, -3.543, 10472.200, 381.124, 52767.174 24/01/06,03:32:38,07,10,1, 11.9,1,1, -3.543, 10472.203, 381.137, 52767.227 24/01/06,03:32:38,08,10,1, 11.9,1,1, -3.543, 10472.213, 381.131, 52767.199 24/01/06,03:32:38,09,10,1, 11.9,1,1, -3.543, 10472.211, 381.123, 52767.189 24/01/06,03:32:38,10,10,1, 11.9,1,1, -3.543, 10472.222, 381.128, 52767.256 24/01/06,03:32:38,11,10,1, 11.9,1,1, -3.543, 10472.206, 381.117, 52767.191 24/01/06,03:32:38,12,10,1, 11.9,1,1, -3.543, 10472.224, 381.129, 52767.167 24/01/06,03:32:38,13,10,1, 11.9,1,1, -3.543, 10472.218, 381.142, 52767.163 24/01/06,03:32:38,14,10,1, 11.9,1,1, -3.543, 10472.216, 381.114, 52767.190 24/01/06,03:32:38,15,10,1, 11.9,1,1, -3.543, 10472.228, 381.130, 52767.239 24/01/06,03:32:38,16,10,1, 11.9,1,1, -3.543, 10472.251, 381.117, 52767.255 24/01/06,03:32:38,17,10,1, 11.9,1,1, -3.543, 10472.225, 381.119, 52767.215 24/01/06,03:32:38,18,10,1, 11.9,1,1, -3.543, 10472.231, 381.139, 52767.207 24/01/06,03:32:38,19,10,1, 11.9,1,1, -3.543, 10472.222, 381.099, 52767.206 24/01/06,03:32:39,00,11,1, 11.9,1,1, -3.540, 10472.219, 381.099, 52767.206 24/01/06,03:32:39,01,11,1, 11.9,1,1, -3.540, 10472.237, 381.114, 52767.201 24/01/06,03:32:39,02,11,1, 11.9,1,1, -3.540, 10472.227, 381.108, 52767.206 24/01/06,03:32:39,03,11,1, 11.9,1,1, -3.540, 10472.255, 381.116, 52767.207 24/01/06,03:32:39,04,11,1, 11.9,1,1, -3.540, 10472.236, 381.132, 52767.242 24/01/06,03:32:39,05,11,1, 11.9,1,1, -3.540, 10472.240, 381.108, 52767.235 24/01/06,03:32:39,06,11,1, 11.9,1,1, -3.540, 10472.273, 381.122, 52767.154 24/01/06,03:32:39,07,11,1, 11.9,1,1, -3.540, 10472.265, 381.109, 52767.229 24/01/06,03:32:39,08,11,1, 11.9,1,1, -3.540, 10472.245, 381.114, 52767.234 24/01/06,03:32:39,09,11,1, 11.9,1,1, -3.540, 10472.247, 381.102, 52767.213 24/01/06,03:32:39,10,11,1, 11.9,1,1, -3.540, 10472.240, 381.103, 52767.215 24/01/06,03:32:39,11,11,1, 11.9,1,1, -3.540, 10472.276, 381.105, 52767.280 24/01/06,03:32:39,12,11,1, 11.9,1,1, -3.540, 10472.279, 381.104, 52767.153 24/01/06,03:32:39,13,11,1, 11.9,1,1, -3.540, 10472.251, 381.095, 52767.198 24/01/06,03:32:39,14,11,1, 11.9,1,1, -3.540, 10472.281, 381.116, 52767.191 24/01/06,03:32:39,15,11,1, 11.9,1,1, -3.540, 10472.278, 381.128, 52767.237 24/01/06,03:32:39,16,11,1, 11.9,1,1, -3.540, 10472.299, 381.094, 52767.207 24/01/06,03:32:39,17,11,1, 11.9,1,1, -3.540, 10472.281, 381.113, 52767.288 24/01/06,03:32:39,18,11,1, 11.9,1,1, -3.540, 10472.282, 381.100, 52767.210 24/01/06,03:32:39,19,11,1, 11.9,1,1, -3.540, 10472.298, 381.087, 52767.188 24/01/06,03:32:40,00,10,1, 11.8,1,1, -3.544, 10472.294, 381.087, 52767.188 24/01/06,03:32:40,01,10,1, 11.8,1,1, -3.544, 10472.300, 381.085, 52767.227 24/01/06,03:32:40,02,10,1, 11.8,1,1, -3.544, 10472.269, 381.090, 52767.190 24/01/06,03:32:40,03,10,1, 11.8,1,1, -3.544, 10472.282, 381.111, 52767.171 24/01/06,03:32:40,04,10,1, 11.8,1,1, -3.544, 10472.298, 381.089, 52767.264 24/01/06,03:32:40,05,10,1, 11.8,1,1, -3.544, 10472.281, 381.093, 52767.235 24/01/06,03:32:40,06,10,1, 11.8,1,1, -3.544, 10472.283, 381.099, 52767.189 24/01/06,03:32:40,07,10,1, 11.8,1,1, -3.544, 10472.293, 381.072, 52767.172 24/01/06,03:32:40,08,10,1, 11.8,1,1, -3.544, 10472.317, 381.090, 52767.167 24/01/06,03:32:40,09,10,1, 11.8,1,1, -3.544, 10472.290, 381.059, 52767.234 24/01/06,03:32:40,10,10,1, 11.8,1,1, -3.544, 10472.290, 381.105, 52767.254 24/01/06,03:32:40,11,10,1, 11.8,1,1, -3.544, 10472.326, 381.082, 52767.169 24/01/06,03:32:40,12,10,1, 11.8,1,1, -3.544, 10472.309, 381.088, 52767.372 24/01/06,03:32:40,13,10,1, 11.8,1,1, -3.544, 10472.290, 381.098, 52767.248 24/01/06,03:32:40,14,10,1, 11.8,1,1, -3.544, 10472.301, 381.067, 52767.253 24/01/06,03:32:40,15,10,1, 11.8,1,1, -3.544, 10472.299, 381.087, 52767.266 24/01/06,03:32:40,16,10,1, 11.8,1,1, -3.544, 10472.322, 381.072, 52767.029 24/01/06,03:32:40,17,10,1, 11.8,1,1, -3.544, 10472.296, 381.077, 52767.211 24/01/06,03:32:40,18,10,1, 11.8,1,1, -3.544, 10472.311, 381.060, 52767.237 24/01/06,03:32:40,19,10,1, 11.8,1,1, -3.544, 10472.309, 381.064, 52767.241 24/01/06,03:32:41,00,10,1, 12.0,1,1, -3.542, 10472.302, 381.064, 52767.241 24/01/06,03:32:41,01,10,1, 12.0,1,1, -3.542, 10472.312, 381.082, 52767.165 24/01/06,03:32:41,02,10,1, 12.0,1,1, -3.542, 10472.321, 381.081, 52767.199 24/01/06,03:32:41,03,10,1, 12.0,1,1, -3.542, 10472.317, 381.086, 52767.244 24/01/06,03:32:41,04,10,1, 12.0,1,1, -3.542, 10472.301, 381.038, 52767.285 24/01/06,03:32:41,05,10,1, 12.0,1,1, -3.542, 10472.344, 381.090, 52767.264 24/01/06,03:32:41,06,10,1, 12.0,1,1, -3.542, 10472.329, 381.080, 52767.188 24/01/06,03:32:41,07,10,1, 12.0,1,1, -3.542, 10472.350, 381.081, 52767.267 24/01/06,03:32:41,08,10,1, 12.0,1,1, -3.542, 10472.341, 381.081, 52767.256 24/01/06,03:32:41,09,10,1, 12.0,1,1, -3.542, 10472.357, 381.065, 52767.175 24/01/06,03:32:41,10,10,1, 12.0,1,1, -3.542, 10472.369, 381.057, 52767.204 24/01/06,03:32:41,11,10,1, 12.0,1,1, -3.542, 10472.330, 381.052, 52767.229 24/01/06,03:32:41,12,10,1, 12.0,1,1, -3.542, 10472.378, 381.073, 52767.260 24/01/06,03:32:41,13,10,1, 12.0,1,1, -3.542, 10472.376, 381.071, 52767.227 24/01/06,03:32:41,14,10,1, 12.0,1,1, -3.542, 10472.359, 381.046, 52767.161 24/01/06,03:32:41,15,10,1, 12.0,1,1, -3.542, 10472.371, 381.048, 52767.165 24/01/06,03:32:41,16,10,1, 12.0,1,1, -3.542, 10472.382, 381.062, 52767.221 24/01/06,03:32:41,17,10,1, 12.0,1,1, -3.542, 10472.379, 381.062, 52767.287 24/01/06,03:32:41,18,10,1, 12.0,1,1, -3.542, 10472.397, 381.069, 52767.213 24/01/06,03:32:41,19,10,1, 12.0,1,1, -3.542, 10472.392, 381.075, 52767.350 24/01/06,03:32:42,00,10,1, 11.9,1,1, -3.541, 10472.386, 381.075, 52767.350 24/01/06,03:32:42,01,10,1, 11.9,1,1, -3.541, 10472.384, 381.024, 52767.235 24/01/06,03:32:42,02,10,1, 11.9,1,1, -3.541, 10472.365, 381.016, 52767.205 24/01/06,03:32:42,03,10,1, 11.9,1,1, -3.541, 10472.396, 381.039, 52767.268 24/01/06,03:32:42,04,10,1, 11.9,1,1, -3.541, 10472.384, 381.030, 52767.276 24/01/06,03:32:42,05,10,1, 11.9,1,1, -3.541, 10472.375, 381.027, 52767.300 24/01/06,03:32:42,06,10,1, 11.9,1,1, -3.541, 10472.392, 381.028, 52767.257 24/01/06,03:32:42,07,10,1, 11.9,1,1, -3.541, 10472.409, 381.023, 52767.217 24/01/06,03:32:42,08,10,1, 11.9,1,1, -3.541, 10472.419, 381.025, 52767.230 24/01/06,03:32:42,09,10,1, 11.9,1,1, -3.541, 10472.400, 381.009, 52767.107 24/01/06,03:32:42,10,10,1, 11.9,1,1, -3.541, 10472.432, 381.033, 52767.271 24/01/06,03:32:42,11,10,1, 11.9,1,1, -3.541, 10472.426, 381.020, 52767.304 24/01/06,03:32:42,12,10,1, 11.9,1,1, -3.541, 10472.431, 381.042, 52767.258 24/01/06,03:32:42,13,10,1, 11.9,1,1, -3.541, 10472.420, 381.047, 52767.264 24/01/06,03:32:42,14,10,1, 11.9,1,1, -3.541, 10472.425, 381.014, 52767.206 24/01/06,03:32:42,15,10,1, 11.9,1,1, -3.541, 10472.426, 381.062, 52767.261 24/01/06,03:32:42,16,10,1, 11.9,1,1, -3.541, 10472.454, 381.038, 52767.197 24/01/06,03:32:42,17,10,1, 11.9,1,1, -3.541, 10472.444, 381.051, 52767.257 24/01/06,03:32:42,18,10,1, 11.9,1,1, -3.541, 10472.450, 381.045, 52767.257 24/01/06,03:32:42,19,10,1, 11.9,1,1, -3.541, 10472.455, 381.044, 52767.340 24/01/06,03:32:43,00,09,1, 11.9,1,1, -3.540, 10472.453, 381.044, 52767.340 24/01/06,03:32:43,01,09,1, 11.9,1,1, -3.540, 10472.451, 381.044, 52767.280 24/01/06,03:32:43,02,09,1, 11.9,1,1, -3.540, 10472.452, 381.028, 52767.204 24/01/06,03:32:43,03,09,1, 11.9,1,1, -3.540, 10472.479, 381.048, 52767.254 24/01/06,03:32:43,04,09,1, 11.9,1,1, -3.540, 10472.480, 381.030, 52767.201 24/01/06,03:32:43,05,09,1, 11.9,1,1, -3.540, 10472.480, 381.036, 52767.250 24/01/06,03:32:43,06,09,1, 11.9,1,1, -3.540, 10472.495, 381.055, 52767.242 24/01/06,03:32:43,07,09,1, 11.9,1,1, -3.540, 10472.495, 381.027, 52767.298 24/01/06,03:32:43,08,09,1, 11.9,1,1, -3.540, 10472.495, 381.034, 52767.243 24/01/06,03:32:43,09,09,1, 11.9,1,1, -3.540, 10472.480, 381.022, 52767.197 24/01/06,03:32:43,10,09,1, 11.9,1,1, -3.540, 10472.491, 381.050, 52767.226 24/01/06,03:32:43,11,09,1, 11.9,1,1, -3.540, 10472.519, 381.047, 52767.260 24/01/06,03:32:43,12,09,1, 11.9,1,1, -3.540, 10472.502, 381.018, 52767.232 24/01/06,03:32:43,13,09,1, 11.9,1,1, -3.540, 10472.507, 381.053, 52767.325 24/01/06,03:32:43,14,09,1, 11.9,1,1, -3.540, 10472.511, 381.038, 52767.209 24/01/06,03:32:43,15,09,1, 11.9,1,1, -3.540, 10472.528, 380.997, 52767.206 24/01/06,03:32:43,16,09,1, 11.9,1,1, -3.540, 10472.526, 381.015, 52767.232 24/01/06,03:32:43,17,09,1, 11.9,1,1, -3.540, 10472.512, 381.040, 52767.234 24/01/06,03:32:43,18,09,1, 11.9,1,1, -3.540, 10472.507, 381.025, 52767.276 24/01/06,03:32:43,19,09,1, 11.9,1,1, -3.540, 10472.520, 381.028, 52767.229 24/01/06,03:32:44,00,09,1, 11.9,1,1, -3.542, 10472.519, 381.028, 52767.229 24/01/06,03:32:44,01,09,1, 11.9,1,1, -3.542, 10472.524, 381.026, 52767.309 24/01/06,03:32:44,02,09,1, 11.9,1,1, -3.542, 10472.537, 381.021, 52767.234 24/01/06,03:32:44,03,09,1, 11.9,1,1, -3.542, 10472.561, 381.001, 52767.226 24/01/06,03:32:44,04,09,1, 11.9,1,1, -3.542, 10472.544, 381.007, 52767.280 24/01/06,03:32:44,05,09,1, 11.9,1,1, -3.542, 10472.533, 381.005, 52767.194 24/01/06,03:32:44,06,09,1, 11.9,1,1, -3.542, 10472.545, 380.979, 52767.238 24/01/06,03:32:44,07,09,1, 11.9,1,1, -3.542, 10472.532, 381.018, 52767.286 24/01/06,03:32:44,08,09,1, 11.9,1,1, -3.542, 10472.568, 381.029, 52767.288 24/01/06,03:32:44,09,09,1, 11.9,1,1, -3.542, 10472.570, 381.010, 52767.221 24/01/06,03:32:44,10,09,1, 11.9,1,1, -3.542, 10472.571, 381.027, 52767.281 24/01/06,03:32:44,11,09,1, 11.9,1,1, -3.542, 10472.591, 381.001, 52767.175 24/01/06,03:32:44,12,09,1, 11.9,1,1, -3.542, 10472.535, 381.014, 52767.239 24/01/06,03:32:44,13,09,1, 11.9,1,1, -3.542, 10472.552, 381.031, 52767.305 24/01/06,03:32:44,14,09,1, 11.9,1,1, -3.542, 10472.583, 380.999, 52767.294 24/01/06,03:32:44,15,09,1, 11.9,1,1, -3.542, 10472.574, 381.014, 52767.297 24/01/06,03:32:44,16,09,1, 11.9,1,1, -3.542, 10472.594, 380.976, 52767.218 24/01/06,03:32:44,17,09,1, 11.9,1,1, -3.542, 10472.603, 380.993, 52767.257 24/01/06,03:32:44,18,09,1, 11.9,1,1, -3.542, 10472.597, 381.011, 52767.230 24/01/06,03:32:44,19,09,1, 11.9,1,1, -3.542, 10472.611, 380.996, 52767.305 24/01/06,03:32:45,00,09,1, 11.9,1,1, -3.541, 10472.603, 380.996, 52767.305 24/01/06,03:32:45,01,09,1, 11.9,1,1, -3.541, 10472.616, 380.997, 52767.351 24/01/06,03:32:45,02,09,1, 11.9,1,1, -3.541, 10472.581, 380.987, 52767.316 24/01/06,03:32:45,03,09,1, 11.9,1,1, -3.541, 10472.615, 380.990, 52767.243 24/01/06,03:32:45,04,09,1, 11.9,1,1, -3.541, 10472.633, 381.007, 52767.261 24/01/06,03:32:45,05,09,1, 11.9,1,1, -3.541, 10472.610, 381.000, 52767.244 24/01/06,03:32:45,06,09,1, 11.9,1,1, -3.541, 10472.630, 380.988, 52767.276 24/01/06,03:32:45,07,09,1, 11.9,1,1, -3.541, 10472.630, 380.990, 52767.241 24/01/06,03:32:45,08,09,1, 11.9,1,1, -3.541, 10472.615, 380.989, 52767.230 24/01/06,03:32:45,09,09,1, 11.9,1,1, -3.541, 10472.645, 380.987, 52767.306 24/01/06,03:32:45,10,09,1, 11.9,1,1, -3.541, 10472.630, 381.003, 52767.236 24/01/06,03:32:45,11,09,1, 11.9,1,1, -3.541, 10472.664, 380.987, 52767.217 24/01/06,03:32:45,12,09,1, 11.9,1,1, -3.541, 10472.648, 381.027, 52767.335 24/01/06,03:32:45,13,09,1, 11.9,1,1, -3.541, 10472.650, 381.007, 52767.331 24/01/06,03:32:45,14,09,1, 11.9,1,1, -3.541, 10472.635, 380.971, 52767.256 24/01/06,03:32:45,15,09,1, 11.9,1,1, -3.541, 10472.653, 380.987, 52767.273 24/01/06,03:32:45,16,09,1, 11.9,1,1, -3.541, 10472.657, 380.983, 52767.258 24/01/06,03:32:45,17,09,1, 11.9,1,1, -3.541, 10472.628, 380.992, 52767.213 24/01/06,03:32:45,18,09,1, 11.9,1,1, -3.541, 10472.635, 380.993, 52767.246 24/01/06,03:32:45,19,09,1, 11.9,1,1, -3.541, 10472.651, 380.994, 52767.254 24/01/06,03:32:46,00,09,1, 11.8,1,1, -3.541, 10472.645, 380.994, 52767.254 24/01/06,03:32:46,01,09,1, 11.8,1,1, -3.541, 10472.639, 380.984, 52767.263 24/01/06,03:32:46,02,09,1, 11.8,1,1, -3.541, 10472.655, 380.967, 52767.260 24/01/06,03:32:46,03,09,1, 11.8,1,1, -3.541, 10472.675, 380.956, 52767.262 24/01/06,03:32:46,04,09,1, 11.8,1,1, -3.541, 10472.698, 380.996, 52767.318 24/01/06,03:32:46,05,09,1, 11.8,1,1, -3.541, 10472.664, 380.967, 52767.280 24/01/06,03:32:46,06,09,1, 11.8,1,1, -3.541, 10472.694, 380.977, 52767.251 24/01/06,03:32:46,07,09,1, 11.8,1,1, -3.541, 10472.686, 380.959, 52767.342 24/01/06,03:32:46,08,09,1, 11.8,1,1, -3.541, 10472.707, 380.972, 52767.323 24/01/06,03:32:46,09,09,1, 11.8,1,1, -3.541, 10472.691, 380.969, 52767.301 24/01/06,03:32:46,10,09,1, 11.8,1,1, -3.541, 10472.692, 380.960, 52767.228 24/01/06,03:32:46,11,09,1, 11.8,1,1, -3.541, 10472.697, 380.978, 52767.290 24/01/06,03:32:46,12,09,1, 11.8,1,1, -3.541, 10472.692, 380.962, 52767.229 24/01/06,03:32:46,13,09,1, 11.8,1,1, -3.541, 10472.706, 380.991, 52767.329 24/01/06,03:32:46,14,09,1, 11.8,1,1, -3.541, 10472.707, 380.975, 52767.224 24/01/06,03:32:46,15,09,1, 11.8,1,1, -3.541, 10472.711, 380.968, 52767.268 24/01/06,03:32:46,16,09,1, 11.8,1,1, -3.541, 10472.711, 380.988, 52767.308 24/01/06,03:32:46,17,09,1, 11.8,1,1, -3.541, 10472.738, 380.957, 52767.219 24/01/06,03:32:46,18,09,1, 11.8,1,1, -3.541, 10472.732, 380.957, 52767.250 24/01/06,03:32:46,19,09,1, 11.8,1,1, -3.541, 10472.715, 380.951, 52767.310 24/01/06,03:32:47,00,09,1, 11.9,1,1, -3.541, 10472.711, 380.951, 52767.310 24/01/06,03:32:47,01,09,1, 11.9,1,1, -3.541, 10472.713, 380.941, 52767.300 24/01/06,03:32:47,02,09,1, 11.9,1,1, -3.541, 10472.720, 380.952, 52767.303 24/01/06,03:32:47,03,09,1, 11.9,1,1, -3.541, 10472.721, 380.958, 52767.241 24/01/06,03:32:47,04,09,1, 11.9,1,1, -3.541, 10472.734, 380.946, 52767.292 24/01/06,03:32:47,05,09,1, 11.9,1,1, -3.541, 10472.725, 380.940, 52767.260 24/01/06,03:32:47,06,09,1, 11.9,1,1, -3.541, 10472.749, 380.924, 52767.289 24/01/06,03:32:47,07,09,1, 11.9,1,1, -3.541, 10472.726, 380.941, 52767.331 24/01/06,03:32:47,08,09,1, 11.9,1,1, -3.541, 10472.740, 380.943, 52767.382 24/01/06,03:32:47,09,09,1, 11.9,1,1, -3.541, 10472.753, 380.922, 52767.334 24/01/06,03:32:47,10,09,1, 11.9,1,1, -3.541, 10472.762, 380.949, 52767.267 24/01/06,03:32:47,11,09,1, 11.9,1,1, -3.541, 10472.750, 380.932, 52767.269 24/01/06,03:32:47,12,09,1, 11.9,1,1, -3.541, 10472.750, 380.939, 52767.275 24/01/06,03:32:47,13,09,1, 11.9,1,1, -3.541, 10472.757, 380.932, 52767.286 24/01/06,03:32:47,14,09,1, 11.9,1,1, -3.541, 10472.766, 380.946, 52767.291 24/01/06,03:32:47,15,09,1, 11.9,1,1, -3.541, 10472.766, 380.930, 52767.331 24/01/06,03:32:47,16,09,1, 11.9,1,1, -3.541, 10472.763, 380.904, 52767.306 24/01/06,03:32:47,17,09,1, 11.9,1,1, -3.541, 10472.772, 380.918, 52767.264 24/01/06,03:32:47,18,09,1, 11.9,1,1, -3.541, 10472.751, 380.910, 52767.322 24/01/06,03:32:47,19,09,1, 11.9,1,1, -3.541, 10472.764, 380.931, 52767.322 24/01/06,03:32:48,00,09,1, 11.9,1,1, -3.543, 10472.761, 380.931, 52767.322 24/01/06,03:32:48,01,09,1, 11.9,1,1, -3.543, 10472.794, 380.891, 52767.341 24/01/06,03:32:48,02,09,1, 11.9,1,1, -3.543, 10472.779, 380.886, 52767.328 24/01/06,03:32:48,03,09,1, 11.9,1,1, -3.543, 10472.774, 380.904, 52767.390 24/01/06,03:32:48,04,09,1, 11.9,1,1, -3.543, 10472.796, 380.890, 52767.307 24/01/06,03:32:48,05,09,1, 11.9,1,1, -3.543, 10472.809, 380.919, 52767.366 24/01/06,03:32:48,06,09,1, 11.9,1,1, -3.543, 10472.804, 380.905, 52767.300 24/01/06,03:32:48,07,09,1, 11.9,1,1, -3.543, 10472.788, 380.893, 52767.327 24/01/06,03:32:48,08,09,1, 11.9,1,1, -3.543, 10472.778, 380.885, 52767.373 24/01/06,03:32:48,09,09,1, 11.9,1,1, -3.543, 10472.794, 380.898, 52767.348 24/01/06,03:32:48,10,09,1, 11.9,1,1, -3.543, 10472.811, 380.894, 52767.296 24/01/06,03:32:48,11,09,1, 11.9,1,1, -3.543, 10472.808, 380.874, 52767.302 24/01/06,03:32:48,12,09,1, 11.9,1,1, -3.543, 10472.808, 380.873, 52767.282 24/01/06,03:32:48,13,09,1, 11.9,1,1, -3.543, 10472.793, 380.868, 52767.269 24/01/06,03:32:48,14,09,1, 11.9,1,1, -3.543, 10472.819, 380.869, 52767.326 24/01/06,03:32:48,15,09,1, 11.9,1,1, -3.543, 10472.805, 380.902, 52767.380 24/01/06,03:32:48,16,09,1, 11.9,1,1, -3.543, 10472.815, 380.860, 52767.302 24/01/06,03:32:48,17,09,1, 11.9,1,1, -3.543, 10472.822, 380.865, 52767.385 24/01/06,03:32:48,18,09,1, 11.9,1,1, -3.543, 10472.819, 380.884, 52767.346 24/01/06,03:32:48,19,09,1, 11.9,1,1, -3.543, 10472.838, 380.852, 52767.230 24/01/06,03:32:49,00,09,1, 11.9,1,1, -3.544, 10472.836, 380.852, 52767.230 24/01/06,03:32:49,01,09,1, 11.9,1,1, -3.544, 10472.814, 380.851, 52767.298 24/01/06,03:32:49,02,09,1, 11.9,1,1, -3.544, 10472.822, 380.850, 52767.327 24/01/06,03:32:49,03,09,1, 11.9,1,1, -3.544, 10472.822, 380.865, 52767.393 24/01/06,03:32:49,04,09,1, 11.9,1,1, -3.544, 10472.830, 380.850, 52767.295 24/01/06,03:32:49,05,09,1, 11.9,1,1, -3.544, 10472.839, 380.866, 52767.324 24/01/06,03:32:49,06,09,1, 11.9,1,1, -3.544, 10472.831, 380.853, 52767.328 24/01/06,03:32:49,07,09,1, 11.9,1,1, -3.544, 10472.818, 380.849, 52767.300 24/01/06,03:32:49,08,09,1, 11.9,1,1, -3.544, 10472.853, 380.859, 52767.354 24/01/06,03:32:49,09,09,1, 11.9,1,1, -3.544, 10472.834, 380.848, 52767.352 24/01/06,03:32:49,10,09,1, 11.9,1,1, -3.544, 10472.841, 380.881, 52767.333 24/01/06,03:32:49,11,09,1, 11.9,1,1, -3.544, 10472.834, 380.839, 52767.299 24/01/06,03:32:49,12,09,1, 11.9,1,1, -3.544, 10472.861, 380.856, 52767.383 24/01/06,03:32:49,13,09,1, 11.9,1,1, -3.544, 10472.865, 380.853, 52767.367 24/01/06,03:32:49,14,09,1, 11.9,1,1, -3.544, 10472.848, 380.845, 52767.369 24/01/06,03:32:49,15,09,1, 11.9,1,1, -3.544, 10472.849, 380.853, 52767.314 24/01/06,03:32:49,16,09,1, 11.9,1,1, -3.544, 10472.850, 380.853, 52767.396 24/01/06,03:32:49,17,09,1, 11.9,1,1, -3.544, 10472.856, 380.851, 52767.305 24/01/06,03:32:49,18,09,1, 11.9,1,1, -3.544, 10472.852, 380.848, 52767.292 24/01/06,03:32:49,19,09,1, 11.9,1,1, -3.544, 10472.867, 380.850, 52767.328 24/01/06,03:32:50,00,09,1, 11.9,1,1, -3.543, 10472.862, 380.850, 52767.328 24/01/06,03:32:50,01,09,1, 11.9,1,1, -3.543, 10472.869, 380.856, 52767.346 24/01/06,03:32:50,02,09,1, 11.9,1,1, -3.543, 10472.895, 380.832, 52767.271 24/01/06,03:32:50,03,09,1, 11.9,1,1, -3.543, 10472.878, 380.840, 52767.332 24/01/06,03:32:50,04,09,1, 11.9,1,1, -3.543, 10472.857, 380.821, 52767.394 24/01/06,03:32:50,05,09,1, 11.9,1,1, -3.543, 10472.894, 380.860, 52767.339 24/01/06,03:32:50,06,09,1, 11.9,1,1, -3.543, 10472.885, 380.835, 52767.312 24/01/06,03:32:50,07,09,1, 11.9,1,1, -3.543, 10472.899, 380.838, 52767.338 24/01/06,03:32:50,08,09,1, 11.9,1,1, -3.543, 10472.883, 380.822, 52767.367 24/01/06,03:32:50,09,09,1, 11.9,1,1, -3.543, 10472.875, 380.840, 52767.376 24/01/06,03:32:50,10,09,1, 11.9,1,1, -3.543, 10472.869, 380.848, 52767.407 24/01/06,03:32:50,11,09,1, 11.9,1,1, -3.543, 10472.852, 380.830, 52767.437 24/01/06,03:32:50,12,09,1, 11.9,1,1, -3.543, 10472.870, 380.836, 52767.298 24/01/06,03:32:50,13,09,1, 11.9,1,1, -3.543, 10472.877, 380.842, 52767.311 24/01/06,03:32:50,14,09,1, 11.9,1,1, -3.543, 10472.887, 380.819, 52767.276 24/01/06,03:32:50,15,09,1, 11.9,1,1, -3.543, 10472.903, 380.830, 52767.304 24/01/06,03:32:50,16,09,1, 11.9,1,1, -3.543, 10472.897, 380.839, 52767.387 24/01/06,03:32:50,17,09,1, 11.9,1,1, -3.543, 10472.909, 380.845, 52767.382 24/01/06,03:32:50,18,09,1, 11.9,1,1, -3.543, 10472.915, 380.836, 52767.343 24/01/06,03:32:50,19,09,1, 11.9,1,1, -3.543, 10472.883, 380.849, 52767.351 24/01/06,03:32:51,00,09,1, 11.9,1,1, -3.543, 10472.878, 380.849, 52767.351 24/01/06,03:32:51,01,09,1, 11.9,1,1, -3.543, 10472.911, 380.857, 52767.361 24/01/06,03:32:51,02,09,1, 11.9,1,1, -3.543, 10472.913, 380.852, 52767.354 24/01/06,03:32:51,03,09,1, 11.9,1,1, -3.543, 10472.917, 380.841, 52767.372 24/01/06,03:32:51,04,09,1, 11.9,1,1, -3.543, 10472.902, 380.820, 52767.359 24/01/06,03:32:51,05,09,1, 11.9,1,1, -3.543, 10472.882, 380.829, 52767.404 24/01/06,03:32:51,06,09,1, 11.9,1,1, -3.543, 10472.900, 380.847, 52767.359 24/01/06,03:32:51,07,09,1, 11.9,1,1, -3.543, 10472.868, 380.861, 52767.295 24/01/06,03:32:51,08,09,1, 11.9,1,1, -3.543, 10472.871, 380.837, 52767.398 24/01/06,03:32:51,09,09,1, 11.9,1,1, -3.543, 10472.900, 380.843, 52767.396 24/01/06,03:32:51,10,09,1, 11.9,1,1, -3.543, 10472.887, 380.848, 52767.290 24/01/06,03:32:51,11,09,1, 11.9,1,1, -3.543, 10472.908, 380.863, 52767.455 24/01/06,03:32:51,12,09,1, 11.9,1,1, -3.543, 10472.950, 380.834, 52767.372 24/01/06,03:32:51,13,09,1, 11.9,1,1, -3.543, 10472.933, 380.849, 52767.360 24/01/06,03:32:51,14,09,1, 11.9,1,1, -3.543, 10472.909, 380.856, 52767.344 24/01/06,03:32:51,15,09,1, 11.9,1,1, -3.543, 10472.911, 380.853, 52767.426 24/01/06,03:32:51,16,09,1, 11.9,1,1, -3.543, 10472.921, 380.858, 52767.444 24/01/06,03:32:51,17,09,1, 11.9,1,1, -3.543, 10472.935, 380.848, 52767.401 24/01/06,03:32:51,18,09,1, 11.9,1,1, -3.543, 10472.911, 380.864, 52767.420 24/01/06,03:32:51,19,09,1, 11.9,1,1, -3.543, 10472.936, 380.847, 52767.372 24/01/06,03:32:52,00,10,1, 11.9,1,1, -3.543, 10472.928, 380.847, 52767.372 24/01/06,03:32:52,01,10,1, 11.9,1,1, -3.543, 10472.921, 380.840, 52767.428 24/01/06,03:32:52,02,10,1, 11.9,1,1, -3.543, 10472.923, 380.846, 52767.406 24/01/06,03:32:52,03,10,1, 11.9,1,1, -3.543, 10472.914, 380.837, 52767.395 24/01/06,03:32:52,04,10,1, 11.9,1,1, -3.543, 10472.946, 380.846, 52767.497 24/01/06,03:32:52,05,10,1, 11.9,1,1, -3.543, 10472.917, 380.839, 52767.472 24/01/06,03:32:52,06,10,1, 11.9,1,1, -3.543, 10472.911, 380.813, 52767.404 24/01/06,03:32:52,07,10,1, 11.9,1,1, -3.543, 10472.949, 380.839, 52767.386 24/01/06,03:32:52,08,10,1, 11.9,1,1, -3.543, 10472.922, 380.835, 52767.379 24/01/06,03:32:52,09,10,1, 11.9,1,1, -3.543, 10472.919, 380.826, 52767.391 24/01/06,03:32:52,10,10,1, 11.9,1,1, -3.543, 10472.943, 380.830, 52767.431 24/01/06,03:32:52,11,10,1, 11.9,1,1, -3.543, 10472.940, 380.832, 52767.471 24/01/06,03:32:52,12,10,1, 11.9,1,1, -3.543, 10472.944, 380.847, 52767.356 24/01/06,03:32:52,13,10,1, 11.9,1,1, -3.543, 10472.935, 380.815, 52767.383 24/01/06,03:32:52,14,10,1, 11.9,1,1, -3.543, 10472.952, 380.853, 52767.448 24/01/06,03:32:52,15,10,1, 11.9,1,1, -3.543, 10472.963, 380.835, 52767.343 24/01/06,03:32:52,16,10,1, 11.9,1,1, -3.543, 10472.932, 380.837, 52767.430 24/01/06,03:32:52,17,10,1, 11.9,1,1, -3.543, 10472.932, 380.852, 52767.395 24/01/06,03:32:52,18,10,1, 11.9,1,1, -3.543, 10472.943, 380.829, 52767.410 24/01/06,03:32:52,19,10,1, 11.9,1,1, -3.543, 10472.950, 380.846, 52767.418 24/01/06,03:32:53,00,10,1, 11.9,1,1, -3.541, 10472.945, 380.846, 52767.418 24/01/06,03:32:53,01,10,1, 11.9,1,1, -3.541, 10472.941, 380.831, 52767.372 24/01/06,03:32:53,02,10,1, 11.9,1,1, -3.541, 10472.937, 380.843, 52767.387 24/01/06,03:32:53,03,10,1, 11.9,1,1, -3.541, 10472.927, 380.820, 52767.396 24/01/06,03:32:53,04,10,1, 11.9,1,1, -3.541, 10472.938, 380.838, 52767.446 24/01/06,03:32:53,05,10,1, 11.9,1,1, -3.541, 10472.906, 380.881, 52767.794 24/01/06,03:32:53,06,10,1, 11.9,1,1, -3.541, 10472.944, 380.836, 52767.388 24/01/06,03:32:53,07,10,1, 11.9,1,1, -3.541, 10472.962, 380.820, 52767.349 24/01/06,03:32:53,08,10,1, 11.9,1,1, -3.541, 10472.956, 380.838, 52767.378 24/01/06,03:32:53,09,10,1, 11.9,1,1, -3.541, 10472.966, 380.838, 52767.358 24/01/06,03:32:53,10,10,1, 11.9,1,1, -3.541, 10472.945, 380.858, 52767.413 24/01/06,03:32:53,11,10,1, 11.9,1,1, -3.541, 10472.972, 380.831, 52767.348 24/01/06,03:32:53,12,10,1, 11.9,1,1, -3.541, 10472.967, 380.847, 52767.394 24/01/06,03:32:53,13,10,1, 11.9,1,1, -3.541, 10472.960, 380.835, 52767.415 24/01/06,03:32:53,14,10,1, 11.9,1,1, -3.541, 10472.950, 380.828, 52767.462 24/01/06,03:32:53,15,10,1, 11.9,1,1, -3.541, 10472.960, 380.853, 52767.404 24/01/06,03:32:53,16,10,1, 11.9,1,1, -3.541, 10472.959, 380.865, 52767.458 24/01/06,03:32:53,17,10,1, 11.9,1,1, -3.541, 10472.963, 380.835, 52767.463 24/01/06,03:32:53,18,10,1, 11.9,1,1, -3.541, 10472.973, 380.840, 52767.368 24/01/06,03:32:53,19,10,1, 11.9,1,1, -3.541, 10472.956, 380.861, 52767.377 24/01/06,03:32:54,00,10,1, 11.9,1,1, -3.542, 10472.953, 380.861, 52767.377 24/01/06,03:32:54,01,10,1, 11.9,1,1, -3.542, 10472.968, 380.854, 52767.382 24/01/06,03:32:54,02,10,1, 11.9,1,1, -3.542, 10472.988, 380.873, 52767.421 24/01/06,03:32:54,03,10,1, 11.9,1,1, -3.542, 10472.970, 380.850, 52767.443 24/01/06,03:32:54,04,10,1, 11.9,1,1, -3.542, 10472.985, 380.837, 52767.451 24/01/06,03:32:54,05,10,1, 11.9,1,1, -3.542, 10472.982, 380.863, 52767.466 24/01/06,03:32:54,06,10,1, 11.9,1,1, -3.542, 10472.982, 380.827, 52767.432 24/01/06,03:32:54,07,10,1, 11.9,1,1, -3.542, 10472.974, 380.832, 52767.476 24/01/06,03:32:54,08,10,1, 11.9,1,1, -3.542, 10472.982, 380.844, 52767.358 24/01/06,03:32:54,09,10,1, 11.9,1,1, -3.542, 10472.965, 380.855, 52767.454 24/01/06,03:32:54,10,10,1, 11.9,1,1, -3.542, 10472.988, 380.835, 52767.365 24/01/06,03:32:54,11,10,1, 11.9,1,1, -3.542, 10472.970, 380.850, 52767.375 24/01/06,03:32:54,12,10,1, 11.9,1,1, -3.542, 10472.992, 380.844, 52767.434 24/01/06,03:32:54,13,10,1, 11.9,1,1, -3.542, 10472.968, 380.862, 52767.477 24/01/06,03:32:54,14,10,1, 11.9,1,1, -3.542, 10472.957, 380.870, 52767.367 24/01/06,03:32:54,15,10,1, 11.9,1,1, -3.542, 10472.996, 380.841, 52767.365 24/01/06,03:32:54,16,10,1, 11.9,1,1, -3.542, 10472.967, 380.839, 52767.449 24/01/06,03:32:54,17,10,1, 11.9,1,1, -3.542, 10472.977, 380.850, 52767.438 24/01/06,03:32:54,18,10,1, 11.9,1,1, -3.542, 10472.981, 380.844, 52767.452 24/01/06,03:32:54,19,10,1, 11.9,1,1, -3.542, 10472.968, 380.871, 52767.429 24/01/06,03:32:55,00,10,1, 11.8,1,1, -3.542, 10472.962, 380.871, 52767.429 24/01/06,03:32:55,01,10,1, 11.8,1,1, -3.542, 10472.967, 380.860, 52767.414 24/01/06,03:32:55,02,10,1, 11.8,1,1, -3.542, 10472.983, 380.898, 52767.401 24/01/06,03:32:55,03,10,1, 11.8,1,1, -3.542, 10472.968, 380.865, 52767.425 24/01/06,03:32:55,04,10,1, 11.8,1,1, -3.542, 10472.972, 380.886, 52767.500 24/01/06,03:32:55,05,10,1, 11.8,1,1, -3.542, 10472.986, 380.895, 52767.508 24/01/06,03:32:55,06,10,1, 11.8,1,1, -3.542, 10472.990, 380.866, 52767.496 24/01/06,03:32:55,07,10,1, 11.8,1,1, -3.542, 10472.987, 380.897, 52767.459 24/01/06,03:32:55,08,10,1, 11.8,1,1, -3.542, 10473.005, 380.894, 52767.434 24/01/06,03:32:55,09,10,1, 11.8,1,1, -3.542, 10472.991, 380.896, 52767.468 24/01/06,03:32:55,10,10,1, 11.8,1,1, -3.542, 10472.990, 380.882, 52767.498 24/01/06,03:32:55,11,10,1, 11.8,1,1, -3.542, 10473.008, 380.896, 52767.446 24/01/06,03:32:55,12,10,1, 11.8,1,1, -3.542, 10472.993, 380.892, 52767.486 24/01/06,03:32:55,13,10,1, 11.8,1,1, -3.542, 10472.972, 380.891, 52767.482 24/01/06,03:32:55,14,10,1, 11.8,1,1, -3.542, 10473.010, 380.879, 52767.503 24/01/06,03:32:55,15,10,1, 11.8,1,1, -3.542, 10473.008, 380.883, 52767.473 24/01/06,03:32:55,16,10,1, 11.8,1,1, -3.542, 10472.982, 380.864, 52767.413 24/01/06,03:32:55,17,10,1, 11.8,1,1, -3.542, 10473.014, 380.896, 52767.456 24/01/06,03:32:55,18,10,1, 11.8,1,1, -3.542, 10473.020, 380.932, 52767.502 24/01/06,03:32:55,19,10,1, 11.8,1,1, -3.542, 10472.993, 380.890, 52767.462 24/01/06,03:32:56,00,10,1, 11.9,1,1, -3.543, 10472.987, 380.890, 52767.462 24/01/06,03:32:56,01,10,1, 11.9,1,1, -3.543, 10473.014, 380.919, 52767.440 24/01/06,03:32:56,02,10,1, 11.9,1,1, -3.543, 10472.998, 380.920, 52767.391 24/01/06,03:32:56,03,10,1, 11.9,1,1, -3.543, 10473.033, 380.924, 52767.465 24/01/06,03:32:56,04,10,1, 11.9,1,1, -3.543, 10473.017, 380.921, 52767.483 24/01/06,03:32:56,05,10,1, 11.9,1,1, -3.543, 10472.999, 380.928, 52767.490 24/01/06,03:32:56,06,10,1, 11.9,1,1, -3.543, 10473.021, 380.909, 52767.530 24/01/06,03:32:56,07,10,1, 11.9,1,1, -3.543, 10473.005, 380.921, 52767.487 24/01/06,03:32:56,08,10,1, 11.9,1,1, -3.543, 10473.016, 380.929, 52767.486 24/01/06,03:32:56,09,10,1, 11.9,1,1, -3.543, 10473.009, 380.928, 52767.519 24/01/06,03:32:56,10,10,1, 11.9,1,1, -3.543, 10473.006, 380.923, 52767.456 24/01/06,03:32:56,11,10,1, 11.9,1,1, -3.543, 10473.019, 380.912, 52767.534 24/01/06,03:32:56,12,10,1, 11.9,1,1, -3.543, 10472.999, 380.908, 52767.480 24/01/06,03:32:56,13,10,1, 11.9,1,1, -3.543, 10473.016, 380.899, 52767.553 24/01/06,03:32:56,14,10,1, 11.9,1,1, -3.543, 10473.007, 380.913, 52767.471 24/01/06,03:32:56,15,10,1, 11.9,1,1, -3.543, 10473.013, 380.930, 52767.431 24/01/06,03:32:56,16,10,1, 11.9,1,1, -3.543, 10473.018, 380.918, 52767.430 24/01/06,03:32:56,17,10,1, 11.9,1,1, -3.543, 10473.014, 380.914, 52767.431 24/01/06,03:32:56,18,10,1, 11.9,1,1, -3.543, 10473.015, 380.905, 52767.477 24/01/06,03:32:56,19,10,1, 11.9,1,1, -3.543, 10473.002, 380.928, 52767.531 24/01/06,03:32:57,00,10,1, 11.8,1,1, -3.539, 10472.995, 380.928, 52767.531 24/01/06,03:32:57,01,10,1, 11.8,1,1, -3.539, 10472.998, 380.936, 52767.485 24/01/06,03:32:57,02,10,1, 11.8,1,1, -3.539, 10473.025, 380.972, 52767.787 24/01/06,03:32:57,03,10,1, 11.8,1,1, -3.539, 10473.036, 380.966, 52767.799 24/01/06,03:32:57,04,10,1, 11.8,1,1, -3.539, 10473.002, 380.988, 52767.840 24/01/06,03:32:57,05,10,1, 11.8,1,1, -3.539, 10473.022, 380.959, 52767.791 24/01/06,03:32:57,06,10,1, 11.8,1,1, -3.539, 10473.017, 380.986, 52767.829 24/01/06,03:32:57,07,10,1, 11.8,1,1, -3.539, 10473.026, 380.961, 52767.840 24/01/06,03:32:57,08,10,1, 11.8,1,1, -3.539, 10473.024, 380.980, 52767.798 24/01/06,03:32:57,09,10,1, 11.8,1,1, -3.539, 10473.012, 381.000, 52767.821 24/01/06,03:32:57,10,10,1, 11.8,1,1, -3.539, 10473.024, 380.993, 52767.792 24/01/06,03:32:57,11,10,1, 11.8,1,1, -3.539, 10473.017, 380.999, 52767.840 24/01/06,03:32:57,12,10,1, 11.8,1,1, -3.539, 10473.034, 380.996, 52767.875 24/01/06,03:32:57,13,10,1, 11.8,1,1, -3.539, 10473.034, 381.006, 52767.832 24/01/06,03:32:57,14,10,1, 11.8,1,1, -3.539, 10473.015, 380.980, 52767.854 24/01/06,03:32:57,15,10,1, 11.8,1,1, -3.539, 10473.028, 381.007, 52767.812 24/01/06,03:32:57,16,10,1, 11.8,1,1, -3.539, 10473.036, 381.028, 52767.809 24/01/06,03:32:57,17,10,1, 11.8,1,1, -3.539, 10473.050, 381.042, 52767.813 24/01/06,03:32:57,18,10,1, 11.8,1,1, -3.539, 10473.033, 381.010, 52767.848 24/01/06,03:32:57,19,10,1, 11.8,1,1, -3.539, 10473.018, 381.011, 52767.874 24/01/06,03:32:58,00,10,1, 11.9,1,1, -3.540, 10473.012, 381.011, 52767.874 24/01/06,03:32:58,01,10,1, 11.9,1,1, -3.540, 10473.021, 381.028, 52767.867 24/01/06,03:32:58,02,10,1, 11.9,1,1, -3.540, 10473.052, 381.019, 52767.856 24/01/06,03:32:58,03,10,1, 11.9,1,1, -3.540, 10473.035, 381.012, 52767.864 24/01/06,03:32:58,04,10,1, 11.9,1,1, -3.540, 10473.022, 381.018, 52767.868 24/01/06,03:32:58,05,10,1, 11.9,1,1, -3.540, 10473.033, 381.023, 52767.811 24/01/06,03:32:58,06,10,1, 11.9,1,1, -3.540, 10473.048, 381.016, 52767.832 24/01/06,03:32:58,07,10,1, 11.9,1,1, -3.540, 10473.023, 381.034, 52767.843 24/01/06,03:32:58,08,10,1, 11.9,1,1, -3.540, 10473.047, 381.033, 52767.872 24/01/06,03:32:58,09,10,1, 11.9,1,1, -3.540, 10473.038, 381.021, 52767.855 24/01/06,03:32:58,10,10,1, 11.9,1,1, -3.540, 10473.030, 381.036, 52767.819 24/01/06,03:32:58,11,10,1, 11.9,1,1, -3.540, 10473.058, 381.022, 52767.845 24/01/06,03:32:58,12,10,1, 11.9,1,1, -3.540, 10473.033, 381.030, 52767.864 24/01/06,03:32:58,13,10,1, 11.9,1,1, -3.540, 10473.027, 381.019, 52767.877 24/01/06,03:32:58,14,10,1, 11.9,1,1, -3.540, 10473.040, 381.018, 52767.885 24/01/06,03:32:58,15,10,1, 11.9,1,1, -3.540, 10473.018, 381.007, 52767.874 24/01/06,03:32:58,16,10,1, 11.9,1,1, -3.540, 10473.014, 381.034, 52767.848 24/01/06,03:32:58,17,10,1, 11.9,1,1, -3.540, 10473.045, 381.012, 52767.794 24/01/06,03:32:58,18,10,1, 11.9,1,1, -3.540, 10473.039, 381.013, 52767.841 24/01/06,03:32:58,19,10,1, 11.9,1,1, -3.540, 10473.038, 381.032, 52767.909 24/01/06,03:32:59,00,10,1, 12.0,1,1, -3.544, 10473.037, 381.032, 52767.909 24/01/06,03:32:59,01,10,1, 12.0,1,1, -3.544, 10473.037, 381.018, 52767.897 24/01/06,03:32:59,02,10,1, 12.0,1,1, -3.544, 10473.033, 381.026, 52767.822 24/01/06,03:32:59,03,10,1, 12.0,1,1, -3.544, 10473.023, 381.014, 52767.846 24/01/06,03:32:59,04,10,1, 12.0,1,1, -3.544, 10473.048, 381.019, 52767.849 24/01/06,03:32:59,05,10,1, 12.0,1,1, -3.544, 10473.026, 381.037, 52767.864 24/01/06,03:32:59,06,10,1, 12.0,1,1, -3.544, 10473.046, 381.032, 52767.882 24/01/06,03:32:59,07,10,1, 12.0,1,1, -3.544, 10473.057, 381.023, 52767.865 24/01/06,03:32:59,08,10,1, 12.0,1,1, -3.544, 10473.039, 381.026, 52767.875 24/01/06,03:32:59,09,10,1, 12.0,1,1, -3.544, 10473.044, 381.038, 52767.895 24/01/06,03:32:59,10,10,1, 12.0,1,1, -3.544, 10473.046, 381.043, 52767.940 24/01/06,03:32:59,11,10,1, 12.0,1,1, -3.544, 10473.055, 381.018, 52767.785 24/01/06,03:32:59,12,10,1, 12.0,1,1, -3.544, 10473.024, 381.027, 52767.874 24/01/06,03:32:59,13,10,1, 12.0,1,1, -3.544, 10473.023, 381.028, 52767.841 24/01/06,03:32:59,14,10,1, 12.0,1,1, -3.544, 10473.078, 381.014, 52767.819 24/01/06,03:32:59,15,10,1, 12.0,1,1, -3.544, 10473.060, 381.031, 52767.873 24/01/06,03:32:59,16,10,1, 12.0,1,1, -3.544, 10473.070, 381.026, 52767.818 24/01/06,03:32:59,17,10,1, 12.0,1,1, -3.544, 10473.057, 381.034, 52767.826 24/01/06,03:32:59,18,10,1, 12.0,1,1, -3.544, 10473.069, 381.026, 52767.848 24/01/06,03:32:59,19,10,1, 12.0,1,1, -3.544, 10473.030, 381.058, 52767.948 24/01/06,03:33:00,00,09,1, 12.0,1,1, -3.542, 10473.028, 381.058, 52767.948 24/01/06,03:33:00,01,09,1, 12.0,1,1, -3.542, 10473.062, 381.040, 52767.859 24/01/06,03:33:00,02,09,1, 12.0,1,1, -3.542, 10473.068, 380.974, 52767.523 24/01/06,03:33:00,03,09,1, 12.0,1,1, -3.542, 10473.064, 380.986, 52767.575 24/01/06,03:33:00,04,09,1, 12.0,1,1, -3.542, 10473.036, 380.982, 52767.545 24/01/06,03:33:00,05,09,1, 12.0,1,1, -3.542, 10473.035, 380.963, 52767.549 24/01/06,03:33:00,06,09,1, 12.0,1,1, -3.542, 10473.055, 380.979, 52767.579 24/01/06,03:33:00,07,09,1, 12.0,1,1, -3.542, 10473.058, 380.994, 52767.637 24/01/06,03:33:00,08,09,1, 12.0,1,1, -3.542, 10473.047, 380.981, 52767.656 24/01/06,03:33:00,09,09,1, 12.0,1,1, -3.542, 10473.043, 380.987, 52767.576 24/01/06,03:33:00,10,09,1, 12.0,1,1, -3.542, 10473.043, 380.986, 52767.566 24/01/06,03:33:00,11,09,1, 12.0,1,1, -3.542, 10473.041, 380.986, 52767.603 24/01/06,03:33:00,12,09,1, 12.0,1,1, -3.542, 10473.042, 380.968, 52767.533 24/01/06,03:33:00,13,09,1, 12.0,1,1, -3.542, 10473.056, 380.991, 52767.649 24/01/06,03:33:00,14,09,1, 12.0,1,1, -3.542, 10473.051, 380.984, 52767.573 24/01/06,03:33:00,15,09,1, 12.0,1,1, -3.542, 10473.054, 380.973, 52767.629 24/01/06,03:33:00,16,09,1, 12.0,1,1, -3.542, 10473.064, 380.979, 52767.603 24/01/06,03:33:00,17,09,1, 12.0,1,1, -3.542, 10473.075, 380.963, 52767.602 24/01/06,03:33:00,18,09,1, 12.0,1,1, -3.542, 10473.037, 380.979, 52767.630 24/01/06,03:33:00,19,09,1, 12.0,1,1, -3.542, 10473.068, 380.982, 52767.604 24/01/06,03:33:01,00,10,1, 11.9,1,1, -3.542, 10473.062, 380.982, 52767.604 24/01/06,03:33:01,01,10,1, 11.9,1,1, -3.542, 10473.082, 380.954, 52767.623 24/01/06,03:33:01,02,10,1, 11.9,1,1, -3.542, 10473.063, 381.001, 52767.641 24/01/06,03:33:01,03,10,1, 11.9,1,1, -3.542, 10473.059, 380.990, 52767.583 24/01/06,03:33:01,04,10,1, 11.9,1,1, -3.542, 10473.068, 380.988, 52767.646 24/01/06,03:33:01,05,10,1, 11.9,1,1, -3.542, 10473.083, 380.988, 52767.629 24/01/06,03:33:01,06,10,1, 11.9,1,1, -3.542, 10473.069, 381.001, 52767.629 24/01/06,03:33:01,07,10,1, 11.9,1,1, -3.542, 10473.065, 380.980, 52767.560 24/01/06,03:33:01,08,10,1, 11.9,1,1, -3.542, 10473.069, 380.991, 52767.665 24/01/06,03:33:01,09,10,1, 11.9,1,1, -3.542, 10473.094, 380.982, 52767.616 24/01/06,03:33:01,10,10,1, 11.9,1,1, -3.542, 10473.059, 380.977, 52767.690 24/01/06,03:33:01,11,10,1, 11.9,1,1, -3.542, 10473.098, 380.968, 52767.590 24/01/06,03:33:01,12,10,1, 11.9,1,1, -3.542, 10473.091, 380.977, 52767.653 24/01/06,03:33:01,13,10,1, 11.9,1,1, -3.542, 10473.068, 380.985, 52767.585 24/01/06,03:33:01,14,10,1, 11.9,1,1, -3.542, 10473.091, 380.971, 52767.613 24/01/06,03:33:01,15,10,1, 11.9,1,1, -3.542, 10473.096, 381.006, 52767.650 24/01/06,03:33:01,16,10,1, 11.9,1,1, -3.542, 10473.078, 381.002, 52767.660 24/01/06,03:33:01,17,10,1, 11.9,1,1, -3.542, 10473.104, 380.997, 52767.599 24/01/06,03:33:01,18,10,1, 11.9,1,1, -3.542, 10473.060, 380.991, 52767.632 24/01/06,03:33:01,19,10,1, 11.9,1,1, -3.542, 10473.078, 380.994, 52767.639 24/01/06,03:33:02,00,11,1, 11.9,1,1, -3.543, 10473.070, 380.994, 52767.639 24/01/06,03:33:02,01,11,1, 11.9,1,1, -3.543, 10473.108, 381.006, 52767.672 24/01/06,03:33:02,02,11,1, 11.9,1,1, -3.543, 10473.066, 381.016, 52767.659 24/01/06,03:33:02,03,11,1, 11.9,1,1, -3.543, 10473.114, 380.992, 52767.659 24/01/06,03:33:02,04,11,1, 11.9,1,1, -3.543, 10473.098, 380.993, 52767.667 24/01/06,03:33:02,05,11,1, 11.9,1,1, -3.543, 10473.091, 380.988, 52767.590 24/01/06,03:33:02,06,11,1, 11.9,1,1, -3.543, 10473.096, 380.981, 52767.582 24/01/06,03:33:02,07,11,1, 11.9,1,1, -3.543, 10473.093, 381.006, 52767.698 24/01/06,03:33:02,08,11,1, 11.9,1,1, -3.543, 10473.098, 380.999, 52767.713 24/01/06,03:33:02,09,11,1, 11.9,1,1, -3.543, 10473.099, 380.983, 52767.619 24/01/06,03:33:02,10,11,1, 11.9,1,1, -3.543, 10473.091, 381.014, 52767.626 24/01/06,03:33:02,11,11,1, 11.9,1,1, -3.543, 10473.115, 380.994, 52767.660 24/01/06,03:33:02,12,11,1, 11.9,1,1, -3.543, 10473.110, 381.009, 52767.695 24/01/06,03:33:02,13,11,1, 11.9,1,1, -3.543, 10473.103, 380.995, 52767.617 24/01/06,03:33:02,14,11,1, 11.9,1,1, -3.543, 10473.091, 381.005, 52767.631 24/01/06,03:33:02,15,11,1, 11.9,1,1, -3.543, 10473.103, 380.996, 52767.628 24/01/06,03:33:02,16,11,1, 11.9,1,1, -3.543, 10473.087, 381.011, 52767.629 24/01/06,03:33:02,17,11,1, 11.9,1,1, -3.543, 10473.090, 381.009, 52767.668 24/01/06,03:33:02,18,11,1, 11.9,1,1, -3.543, 10473.114, 380.994, 52767.667 24/01/06,03:33:02,19,11,1, 11.9,1,1, -3.543, 10473.086, 381.000, 52767.700 24/01/06,03:33:03,00,11,1, 11.9,1,1, -3.541, 10473.078, 381.000, 52767.700 24/01/06,03:33:03,01,11,1, 11.9,1,1, -3.541, 10473.075, 381.014, 52767.758 24/01/06,03:33:03,02,11,1, 11.9,1,1, -3.541, 10473.123, 380.995, 52767.664 24/01/06,03:33:03,03,11,1, 11.9,1,1, -3.541, 10473.096, 381.012, 52767.749 24/01/06,03:33:03,04,11,1, 11.9,1,1, -3.541, 10473.092, 381.008, 52767.704 24/01/06,03:33:03,05,11,1, 11.9,1,1, -3.541, 10473.087, 381.010, 52767.652 24/01/06,03:33:03,06,11,1, 11.9,1,1, -3.541, 10473.073, 381.010, 52767.668 24/01/06,03:33:03,07,11,1, 11.9,1,1, -3.541, 10473.119, 381.011, 52767.770 24/01/06,03:33:03,08,11,1, 11.9,1,1, -3.541, 10473.102, 381.018, 52767.665 24/01/06,03:33:03,09,11,1, 11.9,1,1, -3.541, 10473.129, 381.022, 52767.704 24/01/06,03:33:03,10,11,1, 11.9,1,1, -3.541, 10473.113, 381.030, 52767.670 24/01/06,03:33:03,11,11,1, 11.9,1,1, -3.541, 10473.109, 381.019, 52767.757 24/01/06,03:33:03,12,11,1, 11.9,1,1, -3.541, 10473.125, 381.026, 52767.730 24/01/06,03:33:03,13,11,1, 11.9,1,1, -3.541, 10473.121, 381.020, 52767.724 24/01/06,03:33:03,14,11,1, 11.9,1,1, -3.541, 10473.110, 381.034, 52767.713 24/01/06,03:33:03,15,11,1, 11.9,1,1, -3.541, 10473.124, 381.040, 52767.726 24/01/06,03:33:03,16,11,1, 11.9,1,1, -3.541, 10473.119, 381.025, 52767.699 24/01/06,03:33:03,17,11,1, 11.9,1,1, -3.541, 10473.130, 381.037, 52767.700 24/01/06,03:33:03,18,11,1, 11.9,1,1, -3.541, 10473.141, 381.027, 52767.737 24/01/06,03:33:03,19,11,1, 11.9,1,1, -3.541, 10473.121, 381.037, 52767.630 24/01/06,03:33:04,00,10,1, 11.9,1,1, -3.541, 10473.120, 381.037, 52767.630 24/01/06,03:33:04,01,10,1, 11.9,1,1, -3.541, 10473.114, 381.054, 52767.763 24/01/06,03:33:04,02,10,1, 11.9,1,1, -3.541, 10473.124, 381.048, 52767.701 24/01/06,03:33:04,03,10,1, 11.9,1,1, -3.541, 10473.124, 381.040, 52767.670 24/01/06,03:33:04,04,10,1, 11.9,1,1, -3.541, 10473.138, 381.041, 52767.747 24/01/06,03:33:04,05,10,1, 11.9,1,1, -3.541, 10473.128, 381.038, 52767.730 24/01/06,03:33:04,06,10,1, 11.9,1,1, -3.541, 10473.140, 381.067, 52767.696 24/01/06,03:33:04,07,10,1, 11.9,1,1, -3.541, 10473.150, 381.027, 52767.685 24/01/06,03:33:04,08,10,1, 11.9,1,1, -3.541, 10473.151, 381.049, 52767.734 24/01/06,03:33:04,09,10,1, 11.9,1,1, -3.541, 10473.125, 381.038, 52767.745 24/01/06,03:33:04,10,10,1, 11.9,1,1, -3.541, 10473.125, 381.058, 52767.761 24/01/06,03:33:04,11,10,1, 11.9,1,1, -3.541, 10473.135, 381.058, 52767.746 24/01/06,03:33:04,12,10,1, 11.9,1,1, -3.541, 10473.133, 381.057, 52767.748 24/01/06,03:33:04,13,10,1, 11.9,1,1, -3.541, 10473.138, 381.043, 52767.702 24/01/06,03:33:04,14,10,1, 11.9,1,1, -3.541, 10473.137, 381.036, 52767.775 24/01/06,03:33:04,15,10,1, 11.9,1,1, -3.541, 10473.138, 381.061, 52767.724 24/01/06,03:33:04,16,10,1, 11.9,1,1, -3.541, 10473.139, 381.064, 52767.717 24/01/06,03:33:04,17,10,1, 11.9,1,1, -3.541, 10473.137, 381.056, 52767.715 24/01/06,03:33:04,18,10,1, 11.9,1,1, -3.541, 10473.139, 381.079, 52767.719 24/01/06,03:33:04,19,10,1, 11.9,1,1, -3.541, 10473.118, 381.068, 52767.772 24/01/06,03:33:05,00,10,1, 11.9,1,1, -3.544, 10473.112, 381.068, 52767.772 24/01/06,03:33:05,01,10,1, 11.9,1,1, -3.544, 10473.141, 381.097, 52767.686 24/01/06,03:33:05,02,10,1, 11.9,1,1, -3.544, 10473.117, 381.083, 52767.753 24/01/06,03:33:05,03,10,1, 11.9,1,1, -3.544, 10473.113, 381.083, 52767.817 24/01/06,03:33:05,04,10,1, 11.9,1,1, -3.544, 10473.124, 381.075, 52767.769 24/01/06,03:33:05,05,10,1, 11.9,1,1, -3.544, 10473.130, 381.113, 52767.768 24/01/06,03:33:05,06,10,1, 11.9,1,1, -3.544, 10473.151, 381.089, 52767.686 24/01/06,03:33:05,07,10,1, 11.9,1,1, -3.544, 10473.130, 381.077, 52767.664 24/01/06,03:33:05,08,10,1, 11.9,1,1, -3.544, 10473.161, 381.077, 52767.673 24/01/06,03:33:05,09,10,1, 11.9,1,1, -3.544, 10473.126, 381.109, 52767.731 24/01/06,03:33:05,10,10,1, 11.9,1,1, -3.544, 10473.111, 381.115, 52767.764 24/01/06,03:33:05,11,10,1, 11.9,1,1, -3.544, 10473.118, 381.093, 52767.762 24/01/06,03:33:05,12,10,1, 11.9,1,1, -3.544, 10473.136, 381.069, 52767.706 24/01/06,03:33:05,13,10,1, 11.9,1,1, -3.544, 10473.142, 381.078, 52767.706 24/01/06,03:33:05,14,10,1, 11.9,1,1, -3.544, 10473.128, 381.095, 52767.728 24/01/06,03:33:05,15,10,1, 11.9,1,1, -3.544, 10473.153, 381.108, 52767.793 24/01/06,03:33:05,16,10,1, 11.9,1,1, -3.544, 10473.150, 381.115, 52767.842 24/01/06,03:33:05,17,10,1, 11.9,1,1, -3.544, 10473.147, 381.089, 52767.750 24/01/06,03:33:05,18,10,1, 11.9,1,1, -3.544, 10473.171, 381.122, 52767.811 24/01/06,03:33:05,19,10,1, 11.9,1,1, -3.544, 10473.144, 381.103, 52767.780 24/01/06,03:33:06,00,10,1, 11.9,1,1, -3.546, 10473.137, 381.103, 52767.780 24/01/06,03:33:06,01,10,1, 11.9,1,1, -3.546, 10473.165, 381.133, 52767.843 24/01/06,03:33:06,02,10,1, 11.9,1,1, -3.546, 10473.128, 381.109, 52767.838 24/01/06,03:33:06,03,10,1, 11.9,1,1, -3.546, 10473.153, 381.120, 52767.818 24/01/06,03:33:06,04,10,1, 11.9,1,1, -3.546, 10473.145, 381.136, 52767.817 24/01/06,03:33:06,05,10,1, 11.9,1,1, -3.546, 10473.142, 381.133, 52767.810 24/01/06,03:33:06,06,10,1, 11.9,1,1, -3.546, 10473.165, 381.161, 52767.727 24/01/06,03:33:06,07,10,1, 11.9,1,1, -3.546, 10473.155, 381.146, 52767.751 24/01/06,03:33:06,08,10,1, 11.9,1,1, -3.546, 10473.165, 381.144, 52767.787 24/01/06,03:33:06,09,10,1, 11.9,1,1, -3.546, 10473.164, 381.165, 52767.842 24/01/06,03:33:06,10,10,1, 11.9,1,1, -3.546, 10473.155, 381.133, 52767.796 24/01/06,03:33:06,11,10,1, 11.9,1,1, -3.546, 10473.169, 381.157, 52767.884 24/01/06,03:33:06,12,10,1, 11.9,1,1, -3.546, 10473.160, 381.157, 52767.753 24/01/06,03:33:06,13,10,1, 11.9,1,1, -3.546, 10473.168, 381.149, 52767.775 24/01/06,03:33:06,14,10,1, 11.9,1,1, -3.546, 10473.154, 381.154, 52767.770 24/01/06,03:33:06,15,10,1, 11.9,1,1, -3.546, 10473.181, 381.155, 52767.756 24/01/06,03:33:06,16,10,1, 11.9,1,1, -3.546, 10473.163, 381.171, 52767.797 24/01/06,03:33:06,17,10,1, 11.9,1,1, -3.546, 10473.170, 381.168, 52767.805 24/01/06,03:33:06,18,10,1, 11.9,1,1, -3.546, 10473.164, 381.157, 52767.780 24/01/06,03:33:06,19,10,1, 11.9,1,1, -3.546, 10473.168, 381.166, 52767.810 24/01/06,03:33:07,00,10,1, 11.9,1,1, -3.543, 10473.162, 381.166, 52767.810 24/01/06,03:33:07,01,10,1, 11.9,1,1, -3.543, 10473.149, 381.141, 52767.760 24/01/06,03:33:07,02,10,1, 11.9,1,1, -3.543, 10473.167, 381.158, 52767.750 24/01/06,03:33:07,03,10,1, 11.9,1,1, -3.543, 10473.168, 381.139, 52767.772 24/01/06,03:33:07,04,10,1, 11.9,1,1, -3.543, 10473.152, 381.160, 52767.825 24/01/06,03:33:07,05,10,1, 11.9,1,1, -3.543, 10473.161, 381.165, 52767.846 24/01/06,03:33:07,06,10,1, 11.9,1,1, -3.543, 10473.157, 381.190, 52767.831 24/01/06,03:33:07,07,10,1, 11.9,1,1, -3.543, 10473.170, 381.159, 52767.781 24/01/06,03:33:07,08,10,1, 11.9,1,1, -3.543, 10473.156, 381.170, 52767.768 24/01/06,03:33:07,09,10,1, 11.9,1,1, -3.543, 10473.148, 381.164, 52767.903 24/01/06,03:33:07,10,10,1, 11.9,1,1, -3.543, 10473.141, 381.169, 52768.010 24/01/06,03:33:07,11,10,1, 11.9,1,1, -3.543, 10473.149, 381.197, 52767.851 24/01/06,03:33:07,12,10,1, 11.9,1,1, -3.543, 10473.167, 381.178, 52767.802 24/01/06,03:33:07,13,10,1, 11.9,1,1, -3.543, 10473.165, 381.188, 52767.861 24/01/06,03:33:07,14,10,1, 11.9,1,1, -3.543, 10473.190, 381.173, 52767.821 24/01/06,03:33:07,15,10,1, 11.9,1,1, -3.543, 10473.159, 381.179, 52767.810 24/01/06,03:33:07,16,10,1, 11.9,1,1, -3.543, 10473.165, 381.191, 52767.824 24/01/06,03:33:07,17,10,1, 11.9,1,1, -3.543, 10473.162, 381.168, 52767.801 24/01/06,03:33:07,18,10,1, 11.9,1,1, -3.543, 10473.159, 381.173, 52767.800 24/01/06,03:33:07,19,10,1, 11.9,1,1, -3.543, 10473.170, 381.180, 52767.827 24/01/06,03:33:08,00,10,1, 11.9,1,1, -3.541, 10473.162, 381.180, 52767.827 24/01/06,03:33:08,01,10,1, 11.9,1,1, -3.541, 10473.198, 381.185, 52767.776 24/01/06,03:33:08,02,10,1, 11.9,1,1, -3.541, 10473.190, 381.204, 52767.905 24/01/06,03:33:08,03,10,1, 11.9,1,1, -3.541, 10473.165, 381.184, 52767.778 24/01/06,03:33:08,04,10,1, 11.9,1,1, -3.541, 10473.184, 381.190, 52767.918 24/01/06,03:33:08,05,10,1, 11.9,1,1, -3.541, 10473.171, 381.175, 52767.867 24/01/06,03:33:08,06,10,1, 11.9,1,1, -3.541, 10473.174, 381.173, 52767.835 24/01/06,03:33:08,07,10,1, 11.9,1,1, -3.541, 10473.191, 381.188, 52767.835 24/01/06,03:33:08,08,10,1, 11.9,1,1, -3.541, 10473.182, 381.186, 52767.820 24/01/06,03:33:08,09,10,1, 11.9,1,1, -3.541, 10473.204, 381.171, 52767.829 24/01/06,03:33:08,10,10,1, 11.9,1,1, -3.541, 10473.227, 381.216, 52767.841 24/01/06,03:33:08,11,10,1, 11.9,1,1, -3.541, 10473.195, 381.165, 52767.913 24/01/06,03:33:08,12,10,1, 11.9,1,1, -3.541, 10473.198, 381.198, 52767.805 24/01/06,03:33:08,13,10,1, 11.9,1,1, -3.541, 10473.201, 381.195, 52767.785 24/01/06,03:33:08,14,10,1, 11.9,1,1, -3.541, 10473.234, 381.158, 52767.558 24/01/06,03:33:08,15,10,1, 11.9,1,1, -3.541, 10473.185, 381.202, 52767.832 24/01/06,03:33:08,16,10,1, 11.9,1,1, -3.541, 10473.187, 381.199, 52767.906 24/01/06,03:33:08,17,10,1, 11.9,1,1, -3.541, 10473.168, 381.198, 52767.835 24/01/06,03:33:08,18,10,1, 11.9,1,1, -3.541, 10473.203, 381.193, 52767.821 24/01/06,03:33:08,19,10,1, 11.9,1,1, -3.541, 10473.211, 381.213, 52767.838 24/01/06,03:33:09,00,11,1, 11.9,1,1, -3.543, 10473.204, 381.213, 52767.838 24/01/06,03:33:09,01,11,1, 11.9,1,1, -3.543, 10473.215, 381.200, 52767.840 24/01/06,03:33:09,02,11,1, 11.9,1,1, -3.543, 10473.219, 381.200, 52767.856 24/01/06,03:33:09,03,11,1, 11.9,1,1, -3.543, 10473.247, 381.211, 52767.919 24/01/06,03:33:09,04,11,1, 11.9,1,1, -3.543, 10473.239, 381.199, 52767.889 24/01/06,03:33:09,05,11,1, 11.9,1,1, -3.543, 10473.218, 381.213, 52767.975 24/01/06,03:33:09,06,11,1, 11.9,1,1, -3.543, 10473.233, 381.197, 52767.825 24/01/06,03:33:09,07,11,1, 11.9,1,1, -3.543, 10473.254, 381.204, 52767.837 24/01/06,03:33:09,08,11,1, 11.9,1,1, -3.543, 10473.213, 381.222, 52767.841 24/01/06,03:33:09,09,11,1, 11.9,1,1, -3.543, 10473.254, 381.244, 52767.868 24/01/06,03:33:09,10,11,1, 11.9,1,1, -3.543, 10473.238, 381.224, 52767.838 24/01/06,03:33:09,11,11,1, 11.9,1,1, -3.543, 10473.244, 381.241, 52767.936 24/01/06,03:33:09,12,11,1, 11.9,1,1, -3.543, 10473.252, 381.259, 52767.951 24/01/06,03:33:09,13,11,1, 11.9,1,1, -3.543, 10473.232, 381.232, 52767.833 24/01/06,03:33:09,14,11,1, 11.9,1,1, -3.543, 10473.221, 381.240, 52767.817 24/01/06,03:33:09,15,11,1, 11.9,1,1, -3.543, 10473.232, 381.236, 52767.940 24/01/06,03:33:09,16,11,1, 11.9,1,1, -3.543, 10473.243, 381.243, 52767.901 24/01/06,03:33:09,17,11,1, 11.9,1,1, -3.543, 10473.245, 381.282, 52767.929 24/01/06,03:33:09,18,11,1, 11.9,1,1, -3.543, 10473.227, 381.244, 52767.887 24/01/06,03:33:09,19,11,1, 11.9,1,1, -3.543, 10473.245, 381.243, 52767.923 24/01/06,03:33:10,00,10,1, 11.9,1,1, -3.544, 10473.237, 381.243, 52767.923 24/01/06,03:33:10,01,10,1, 11.9,1,1, -3.544, 10473.255, 381.258, 52767.896 24/01/06,03:33:10,02,10,1, 11.9,1,1, -3.544, 10473.230, 381.245, 52767.917 24/01/06,03:33:10,03,10,1, 11.9,1,1, -3.544, 10473.276, 381.268, 52767.878 24/01/06,03:33:10,04,10,1, 11.9,1,1, -3.544, 10473.257, 381.243, 52767.934 24/01/06,03:33:10,05,10,1, 11.9,1,1, -3.544, 10473.247, 381.273, 52767.895 24/01/06,03:33:10,06,10,1, 11.9,1,1, -3.544, 10473.270, 381.252, 52767.970 24/01/06,03:33:10,07,10,1, 11.9,1,1, -3.544, 10473.254, 381.253, 52767.959 24/01/06,03:33:10,08,10,1, 11.9,1,1, -3.544, 10473.269, 381.274, 52767.847 24/01/06,03:33:10,09,10,1, 11.9,1,1, -3.544, 10473.275, 381.257, 52767.863 24/01/06,03:33:10,10,10,1, 11.9,1,1, -3.544, 10473.280, 381.255, 52767.853 24/01/06,03:33:10,11,10,1, 11.9,1,1, -3.544, 10473.278, 381.279, 52767.962 24/01/06,03:33:10,12,10,1, 11.9,1,1, -3.544, 10473.275, 381.290, 52767.901 24/01/06,03:33:10,13,10,1, 11.9,1,1, -3.544, 10473.279, 381.298, 52767.966 24/01/06,03:33:10,14,10,1, 11.9,1,1, -3.544, 10473.285, 381.275, 52767.903 24/01/06,03:33:10,15,10,1, 11.9,1,1, -3.544, 10473.277, 381.276, 52767.943 24/01/06,03:33:10,16,10,1, 11.9,1,1, -3.544, 10473.291, 381.268, 52767.810 24/01/06,03:33:10,17,10,1, 11.9,1,1, -3.544, 10473.283, 381.264, 52767.896 24/01/06,03:33:10,18,10,1, 11.9,1,1, -3.544, 10473.319, 381.274, 52767.924 24/01/06,03:33:10,19,10,1, 11.9,1,1, -3.544, 10473.277, 381.262, 52767.931 24/01/06,03:33:11,00,10,1, 11.9,1,1, -3.544, 10473.270, 381.262, 52767.931 24/01/06,03:33:11,01,10,1, 11.9,1,1, -3.544, 10473.280, 381.303, 52767.928 24/01/06,03:33:11,02,10,1, 11.9,1,1, -3.544, 10473.293, 381.262, 52767.871 24/01/06,03:33:11,03,10,1, 11.9,1,1, -3.544, 10473.318, 381.265, 52767.876 24/01/06,03:33:11,04,10,1, 11.9,1,1, -3.544, 10473.284, 381.254, 52767.871 24/01/06,03:33:11,05,10,1, 11.9,1,1, -3.544, 10473.293, 381.288, 52767.933 24/01/06,03:33:11,06,10,1, 11.9,1,1, -3.544, 10473.305, 381.287, 52767.983 24/01/06,03:33:11,07,10,1, 11.9,1,1, -3.544, 10473.282, 381.276, 52767.970 24/01/06,03:33:11,08,10,1, 11.9,1,1, -3.544, 10473.309, 381.286, 52767.897 24/01/06,03:33:11,09,10,1, 11.9,1,1, -3.544, 10473.298, 381.280, 52767.920 24/01/06,03:33:11,10,10,1, 11.9,1,1, -3.544, 10473.308, 381.291, 52767.933 24/01/06,03:33:11,11,10,1, 11.9,1,1, -3.544, 10473.315, 381.302, 52767.950 24/01/06,03:33:11,12,10,1, 11.9,1,1, -3.544, 10473.303, 381.325, 52767.931 24/01/06,03:33:11,13,10,1, 11.9,1,1, -3.544, 10473.307, 381.298, 52767.963 24/01/06,03:33:11,14,10,1, 11.9,1,1, -3.544, 10473.316, 381.300, 52767.915 24/01/06,03:33:11,15,10,1, 11.9,1,1, -3.544, 10473.304, 381.293, 52767.929 24/01/06,03:33:11,16,10,1, 11.9,1,1, -3.544, 10473.309, 381.311, 52767.967 24/01/06,03:33:11,17,10,1, 11.9,1,1, -3.544, 10473.327, 381.303, 52767.900 24/01/06,03:33:11,18,10,1, 11.9,1,1, -3.544, 10473.322, 381.321, 52767.982 24/01/06,03:33:11,19,10,1, 11.9,1,1, -3.544, 10473.315, 381.302, 52768.029 24/01/06,03:33:12,00,09,1, 11.8,1,1, -3.541, 10473.312, 381.302, 52768.029 24/01/06,03:33:12,01,09,1, 11.8,1,1, -3.541, 10473.323, 381.289, 52767.947 24/01/06,03:33:12,02,09,1, 11.8,1,1, -3.541, 10473.340, 381.272, 52767.964 24/01/06,03:33:12,03,09,1, 11.8,1,1, -3.541, 10473.339, 381.291, 52767.987 24/01/06,03:33:12,04,09,1, 11.8,1,1, -3.541, 10473.343, 381.286, 52767.927 24/01/06,03:33:12,05,09,1, 11.8,1,1, -3.541, 10473.316, 381.260, 52767.942 24/01/06,03:33:12,06,09,1, 11.8,1,1, -3.541, 10473.331, 381.311, 52768.026 24/01/06,03:33:12,07,09,1, 11.8,1,1, -3.541, 10473.355, 381.276, 52768.030 24/01/06,03:33:12,08,09,1, 11.8,1,1, -3.541, 10473.357, 381.270, 52767.958 24/01/06,03:33:12,09,09,1, 11.8,1,1, -3.541, 10473.349, 381.266, 52767.911 24/01/06,03:33:12,10,09,1, 11.8,1,1, -3.541, 10473.358, 381.271, 52767.978 24/01/06,03:33:12,11,09,1, 11.8,1,1, -3.541, 10473.344, 381.276, 52767.743 24/01/06,03:33:12,12,09,1, 11.8,1,1, -3.541, 10473.357, 381.296, 52767.860 24/01/06,03:33:12,13,09,1, 11.8,1,1, -3.541, 10473.400, 381.305, 52767.906 24/01/06,03:33:12,14,09,1, 11.8,1,1, -3.541, 10473.353, 381.295, 52767.889 24/01/06,03:33:12,15,09,1, 11.8,1,1, -3.541, 10473.375, 381.304, 52767.932 24/01/06,03:33:12,16,09,1, 11.8,1,1, -3.541, 10473.397, 381.294, 52767.973 24/01/06,03:33:12,17,09,1, 11.8,1,1, -3.541, 10473.365, 381.295, 52767.921 24/01/06,03:33:12,18,09,1, 11.8,1,1, -3.541, 10473.375, 381.290, 52767.939 24/01/06,03:33:12,19,09,1, 11.8,1,1, -3.541, 10473.371, 381.275, 52767.961 24/01/06,03:33:13,00,09,1, 11.9,1,1, -3.543, 10473.371, 381.275, 52767.961 24/01/06,03:33:13,01,09,1, 11.9,1,1, -3.543, 10473.385, 381.266, 52767.895 24/01/06,03:33:13,02,09,1, 11.9,1,1, -3.543, 10473.374, 381.260, 52767.964 24/01/06,03:33:13,03,09,1, 11.9,1,1, -3.543, 10473.380, 381.289, 52767.955 24/01/06,03:33:13,04,09,1, 11.9,1,1, -3.543, 10473.379, 381.268, 52767.953 24/01/06,03:33:13,05,09,1, 11.9,1,1, -3.543, 10473.384, 381.252, 52767.975 24/01/06,03:33:13,06,09,1, 11.9,1,1, -3.543, 10473.384, 381.265, 52767.969 24/01/06,03:33:13,07,09,1, 11.9,1,1, -3.543, 10473.358, 381.259, 52768.000 24/01/06,03:33:13,08,09,1, 11.9,1,1, -3.543, 10473.364, 381.262, 52767.904 24/01/06,03:33:13,09,09,1, 11.9,1,1, -3.543, 10473.391, 381.291, 52767.935 24/01/06,03:33:13,10,09,1, 11.9,1,1, -3.543, 10473.390, 381.289, 52767.908 24/01/06,03:33:13,11,09,1, 11.9,1,1, -3.543, 10473.413, 381.262, 52767.923 24/01/06,03:33:13,12,09,1, 11.9,1,1, -3.543, 10473.383, 381.291, 52767.929 24/01/06,03:33:13,13,09,1, 11.9,1,1, -3.543, 10473.392, 381.288, 52768.001 24/01/06,03:33:13,14,09,1, 11.9,1,1, -3.543, 10473.387, 381.286, 52767.982 24/01/06,03:33:13,15,09,1, 11.9,1,1, -3.543, 10473.404, 381.264, 52767.958 24/01/06,03:33:13,16,09,1, 11.9,1,1, -3.543, 10473.388, 381.285, 52767.942 24/01/06,03:33:13,17,09,1, 11.9,1,1, -3.543, 10473.407, 381.286, 52767.970 24/01/06,03:33:13,18,09,1, 11.9,1,1, -3.543, 10473.403, 381.270, 52767.917 24/01/06,03:33:13,19,09,1, 11.9,1,1, -3.543, 10473.405, 381.298, 52768.002 24/01/06,03:33:14,00,08,1, 11.9,1,1, -3.541, 10473.404, 381.298, 52768.002 24/01/06,03:33:14,01,08,1, 11.9,1,1, -3.541, 10473.418, 381.263, 52767.954 24/01/06,03:33:14,02,08,1, 11.9,1,1, -3.541, 10473.426, 381.261, 52767.982 24/01/06,03:33:14,03,08,1, 11.9,1,1, -3.541, 10473.398, 381.287, 52767.973 24/01/06,03:33:14,04,08,1, 11.9,1,1, -3.541, 10473.435, 381.271, 52767.966 24/01/06,03:33:14,05,08,1, 11.9,1,1, -3.541, 10473.419, 381.258, 52767.910 24/01/06,03:33:14,06,08,1, 11.9,1,1, -3.541, 10473.415, 381.270, 52767.970 24/01/06,03:33:14,07,08,1, 11.9,1,1, -3.541, 10473.429, 381.256, 52767.948 24/01/06,03:33:14,08,08,1, 11.9,1,1, -3.541, 10473.414, 381.255, 52767.956 24/01/06,03:33:14,09,08,1, 11.9,1,1, -3.541, 10473.432, 381.247, 52767.916 24/01/06,03:33:14,10,08,1, 11.9,1,1, -3.541, 10473.460, 381.251, 52767.934 24/01/06,03:33:14,11,08,1, 11.9,1,1, -3.541, 10473.448, 381.257, 52767.922 24/01/06,03:33:14,12,08,1, 11.9,1,1, -3.541, 10473.433, 381.252, 52767.925 24/01/06,03:33:14,13,08,1, 11.9,1,1, -3.541, 10473.443, 381.263, 52767.930 24/01/06,03:33:14,14,08,1, 11.9,1,1, -3.541, 10473.416, 381.258, 52767.800 24/01/06,03:33:14,15,08,1, 11.9,1,1, -3.541, 10473.434, 381.252, 52768.018 24/01/06,03:33:14,16,08,1, 11.9,1,1, -3.541, 10473.441, 381.241, 52767.915 24/01/06,03:33:14,17,08,1, 11.9,1,1, -3.541, 10473.443, 381.237, 52767.938 24/01/06,03:33:14,18,08,1, 11.9,1,1, -3.541, 10473.449, 381.263, 52767.991 24/01/06,03:33:14,19,08,1, 11.9,1,1, -3.541, 10473.444, 381.243, 52768.011 24/01/06,03:33:15,00,08,1, 11.9,1,1, -3.542, 10473.437, 381.243, 52768.011 24/01/06,03:33:15,01,08,1, 11.9,1,1, -3.542, 10473.465, 381.257, 52768.002 24/01/06,03:33:15,02,08,1, 11.9,1,1, -3.542, 10473.459, 381.272, 52767.983 24/01/06,03:33:15,03,08,1, 11.9,1,1, -3.542, 10473.449, 381.265, 52767.946 24/01/06,03:33:15,04,08,1, 11.9,1,1, -3.542, 10473.485, 381.242, 52767.981 24/01/06,03:33:15,05,08,1, 11.9,1,1, -3.542, 10473.464, 381.262, 52768.001 24/01/06,03:33:15,06,08,1, 11.9,1,1, -3.542, 10473.461, 381.270, 52767.956 24/01/06,03:33:15,07,08,1, 11.9,1,1, -3.542, 10473.481, 381.249, 52767.935 24/01/06,03:33:15,08,08,1, 11.9,1,1, -3.542, 10473.497, 381.258, 52767.943 24/01/06,03:33:15,09,08,1, 11.9,1,1, -3.542, 10473.500, 381.233, 52767.947 24/01/06,03:33:15,10,08,1, 11.9,1,1, -3.542, 10473.473, 381.251, 52767.942 24/01/06,03:33:15,11,08,1, 11.9,1,1, -3.542, 10473.472, 381.235, 52767.978 24/01/06,03:33:15,12,08,1, 11.9,1,1, -3.542, 10473.492, 381.248, 52767.975 24/01/06,03:33:15,13,08,1, 11.9,1,1, -3.542, 10473.528, 381.237, 52767.836 24/01/06,03:33:15,14,08,1, 11.9,1,1, -3.542, 10473.494, 381.259, 52767.994 24/01/06,03:33:15,15,08,1, 11.9,1,1, -3.542, 10473.534, 381.228, 52767.969 24/01/06,03:33:15,16,08,1, 11.9,1,1, -3.542, 10473.488, 381.232, 52767.951 24/01/06,03:33:15,17,08,1, 11.9,1,1, -3.542, 10473.526, 381.248, 52767.932 24/01/06,03:33:15,18,08,1, 11.9,1,1, -3.542, 10473.495, 381.227, 52767.953 24/01/06,03:33:15,19,08,1, 11.9,1,1, -3.542, 10473.512, 381.237, 52767.939 24/01/06,03:33:16,00,08,1, 11.9,1,1, -3.543, 10473.504, 381.237, 52767.939 24/01/06,03:33:16,01,08,1, 11.9,1,1, -3.543, 10473.527, 381.207, 52767.975 24/01/06,03:33:16,02,08,1, 11.9,1,1, -3.543, 10473.515, 381.204, 52768.000 24/01/06,03:33:16,03,08,1, 11.9,1,1, -3.543, 10473.520, 381.239, 52767.975 24/01/06,03:33:16,04,08,1, 11.9,1,1, -3.543, 10473.528, 381.233, 52767.974 24/01/06,03:33:16,05,08,1, 11.9,1,1, -3.543, 10473.516, 381.230, 52768.011 24/01/06,03:33:16,06,08,1, 11.9,1,1, -3.543, 10473.526, 381.239, 52768.073 24/01/06,03:33:16,07,08,1, 11.9,1,1, -3.543, 10473.558, 381.225, 52768.071 24/01/06,03:33:16,08,08,1, 11.9,1,1, -3.543, 10473.533, 381.217, 52767.939 24/01/06,03:33:16,09,08,1, 11.9,1,1, -3.543, 10473.538, 381.214, 52768.024 24/01/06,03:33:16,10,08,1, 11.9,1,1, -3.543, 10473.547, 381.227, 52767.977 24/01/06,03:33:16,11,08,1, 11.9,1,1, -3.543, 10473.526, 381.216, 52767.937 24/01/06,03:33:16,12,08,1, 11.9,1,1, -3.543, 10473.572, 381.197, 52767.934 24/01/06,03:33:16,13,08,1, 11.9,1,1, -3.543, 10473.571, 381.193, 52767.936 24/01/06,03:33:16,14,08,1, 11.9,1,1, -3.543, 10473.529, 381.212, 52768.030 24/01/06,03:33:16,15,08,1, 11.9,1,1, -3.543, 10473.584, 381.217, 52768.019 24/01/06,03:33:16,16,08,1, 11.9,1,1, -3.543, 10473.566, 381.224, 52767.954 24/01/06,03:33:16,17,08,1, 11.9,1,1, -3.543, 10473.562, 381.195, 52767.932 24/01/06,03:33:16,18,08,1, 11.9,1,1, -3.543, 10473.562, 381.209, 52767.967 24/01/06,03:33:16,19,08,1, 11.9,1,1, -3.543, 10473.571, 381.189, 52767.952 24/01/06,03:33:17,00,08,1, 11.9,1,1, -3.541, 10473.562, 381.189, 52767.952 24/01/06,03:33:17,01,08,1, 11.9,1,1, -3.541, 10473.618, 381.174, 52767.934 24/01/06,03:33:17,02,08,1, 11.9,1,1, -3.541, 10473.581, 381.209, 52767.985 24/01/06,03:33:17,03,08,1, 11.9,1,1, -3.541, 10473.603, 381.213, 52767.848 24/01/06,03:33:17,04,08,1, 11.9,1,1, -3.541, 10473.593, 381.193, 52767.948 24/01/06,03:33:17,05,08,1, 11.9,1,1, -3.541, 10473.592, 381.194, 52767.980 24/01/06,03:33:17,06,08,1, 11.9,1,1, -3.541, 10473.573, 381.193, 52767.987 24/01/06,03:33:17,07,08,1, 11.9,1,1, -3.541, 10473.582, 381.206, 52767.978 24/01/06,03:33:17,08,08,1, 11.9,1,1, -3.541, 10473.606, 381.208, 52767.963 24/01/06,03:33:17,09,08,1, 11.9,1,1, -3.541, 10473.586, 381.214, 52767.982 24/01/06,03:33:17,10,08,1, 11.9,1,1, -3.541, 10473.574, 381.208, 52768.004 24/01/06,03:33:17,11,08,1, 11.9,1,1, -3.541, 10473.590, 381.212, 52767.924 24/01/06,03:33:17,12,08,1, 11.9,1,1, -3.541, 10473.615, 381.201, 52767.920 24/01/06,03:33:17,13,08,1, 11.9,1,1, -3.541, 10473.627, 381.207, 52768.035 24/01/06,03:33:17,14,08,1, 11.9,1,1, -3.541, 10473.630, 381.200, 52767.883 24/01/06,03:33:17,15,08,1, 11.9,1,1, -3.541, 10473.626, 381.163, 52768.024 24/01/06,03:33:17,16,08,1, 11.9,1,1, -3.541, 10473.618, 381.181, 52767.921 24/01/06,03:33:17,17,08,1, 11.9,1,1, -3.541, 10473.623, 381.192, 52768.049 24/01/06,03:33:17,18,08,1, 11.9,1,1, -3.541, 10473.634, 381.203, 52767.932 24/01/06,03:33:17,19,08,1, 11.9,1,1, -3.541, 10473.614, 381.153, 52767.947 24/01/06,03:33:18,00,08,1, 11.9,1,1, -3.544, 10473.613, 381.153, 52767.947 24/01/06,03:33:18,01,08,1, 11.9,1,1, -3.544, 10473.623, 381.192, 52768.039 24/01/06,03:33:18,02,08,1, 11.9,1,1, -3.544, 10473.619, 381.184, 52768.051 24/01/06,03:33:18,03,08,1, 11.9,1,1, -3.544, 10473.627, 381.183, 52768.009 24/01/06,03:33:18,04,08,1, 11.9,1,1, -3.544, 10473.641, 381.200, 52767.994 24/01/06,03:33:18,05,08,1, 11.9,1,1, -3.544, 10473.647, 381.203, 52767.975 24/01/06,03:33:18,06,08,1, 11.9,1,1, -3.544, 10473.626, 381.188, 52768.030 24/01/06,03:33:18,07,08,1, 11.9,1,1, -3.544, 10473.636, 381.184, 52768.030 24/01/06,03:33:18,08,08,1, 11.9,1,1, -3.544, 10473.640, 381.194, 52768.046 24/01/06,03:33:18,09,08,1, 11.9,1,1, -3.544, 10473.627, 381.191, 52767.985 24/01/06,03:33:18,10,08,1, 11.9,1,1, -3.544, 10473.613, 381.164, 52767.985 24/01/06,03:33:18,11,08,1, 11.9,1,1, -3.544, 10473.657, 381.162, 52768.019 24/01/06,03:33:18,12,08,1, 11.9,1,1, -3.544, 10473.661, 381.175, 52768.032 24/01/06,03:33:18,13,08,1, 11.9,1,1, -3.544, 10473.675, 381.180, 52767.914 24/01/06,03:33:18,14,08,1, 11.9,1,1, -3.544, 10473.661, 381.183, 52768.029 24/01/06,03:33:18,15,08,1, 11.9,1,1, -3.544, 10473.649, 381.187, 52768.020 24/01/06,03:33:18,16,08,1, 11.9,1,1, -3.544, 10473.665, 381.186, 52767.996 24/01/06,03:33:18,17,08,1, 11.9,1,1, -3.544, 10473.660, 381.185, 52768.008 24/01/06,03:33:18,18,08,1, 11.9,1,1, -3.544, 10473.656, 381.158, 52768.061 24/01/06,03:33:18,19,08,1, 11.9,1,1, -3.544, 10473.670, 381.182, 52767.978 24/01/06,03:33:19,00,08,1, 11.9,1,1, -3.539, 10473.663, 381.182, 52767.978 24/01/06,03:33:19,01,08,1, 11.9,1,1, -3.539, 10473.675, 381.168, 52768.031 24/01/06,03:33:19,02,08,1, 11.9,1,1, -3.539, 10473.689, 381.193, 52768.091 24/01/06,03:33:19,03,08,1, 11.9,1,1, -3.539, 10473.665, 381.180, 52768.026 24/01/06,03:33:19,04,08,1, 11.9,1,1, -3.539, 10473.698, 381.156, 52767.979 24/01/06,03:33:19,05,08,1, 11.9,1,1, -3.539, 10473.706, 381.159, 52767.984 24/01/06,03:33:19,06,08,1, 11.9,1,1, -3.539, 10473.702, 381.181, 52767.985 24/01/06,03:33:19,07,08,1, 11.9,1,1, -3.539, 10473.708, 381.170, 52768.067 24/01/06,03:33:19,08,08,1, 11.9,1,1, -3.539, 10473.703, 381.165, 52768.040 24/01/06,03:33:19,09,08,1, 11.9,1,1, -3.539, 10473.708, 381.161, 52768.009 24/01/06,03:33:19,10,08,1, 11.9,1,1, -3.539, 10473.689, 381.156, 52768.046 24/01/06,03:33:19,11,08,1, 11.9,1,1, -3.539, 10473.718, 381.169, 52768.057 24/01/06,03:33:19,12,08,1, 11.9,1,1, -3.539, 10473.685, 381.190, 52768.062 24/01/06,03:33:19,13,08,1, 11.9,1,1, -3.539, 10473.730, 381.163, 52767.992 24/01/06,03:33:19,14,08,1, 11.9,1,1, -3.539, 10473.740, 381.142, 52767.980 24/01/06,03:33:19,15,08,1, 11.9,1,1, -3.539, 10473.743, 381.193, 52768.087 24/01/06,03:33:19,16,08,1, 11.9,1,1, -3.539, 10473.722, 381.174, 52768.070 24/01/06,03:33:19,17,08,1, 11.9,1,1, -3.539, 10473.742, 381.161, 52768.097 24/01/06,03:33:19,18,08,1, 11.9,1,1, -3.539, 10473.725, 381.153, 52767.950 24/01/06,03:33:19,19,08,1, 11.9,1,1, -3.539, 10473.731, 381.145, 52767.951 24/01/06,03:33:20,00,09,1, 11.9,1,1, -3.543, 10473.729, 381.145, 52767.951 24/01/06,03:33:20,01,09,1, 11.9,1,1, -3.543, 10473.724, 381.147, 52768.048 24/01/06,03:33:20,02,09,1, 11.9,1,1, -3.543, 10473.751, 381.140, 52767.999 24/01/06,03:33:20,03,09,1, 11.9,1,1, -3.543, 10473.749, 381.125, 52767.779 24/01/06,03:33:20,04,09,1, 11.9,1,1, -3.543, 10473.721, 381.140, 52768.028 24/01/06,03:33:20,05,09,1, 11.9,1,1, -3.543, 10473.712, 381.161, 52767.952 24/01/06,03:33:20,06,09,1, 11.9,1,1, -3.543, 10473.731, 381.165, 52768.009 24/01/06,03:33:20,07,09,1, 11.9,1,1, -3.543, 10473.713, 381.156, 52767.968 24/01/06,03:33:20,08,09,1, 11.9,1,1, -3.543, 10473.724, 381.151, 52768.015 24/01/06,03:33:20,09,09,1, 11.9,1,1, -3.543, 10473.752, 381.129, 52768.030 24/01/06,03:33:20,10,09,1, 11.9,1,1, -3.543, 10473.759, 381.143, 52768.064 24/01/06,03:33:20,11,09,1, 11.9,1,1, -3.543, 10473.727, 381.140, 52768.049 24/01/06,03:33:20,12,09,1, 11.9,1,1, -3.543, 10473.766, 381.141, 52768.051 24/01/06,03:33:20,13,09,1, 11.9,1,1, -3.543, 10473.779, 381.136, 52767.995 24/01/06,03:33:20,14,09,1, 11.9,1,1, -3.543, 10473.760, 381.134, 52768.006 24/01/06,03:33:20,15,09,1, 11.9,1,1, -3.543, 10473.781, 381.158, 52768.040 24/01/06,03:33:20,16,09,1, 11.9,1,1, -3.543, 10473.805, 381.148, 52768.044 24/01/06,03:33:20,17,09,1, 11.9,1,1, -3.543, 10473.783, 381.173, 52768.064 24/01/06,03:33:20,18,09,1, 11.9,1,1, -3.543, 10473.758, 381.167, 52767.986 24/01/06,03:33:20,19,09,1, 11.9,1,1, -3.543, 10473.801, 381.164, 52768.090 24/01/06,03:33:21,00,08,1, 11.9,1,1, -3.542, 10473.796, 381.164, 52768.090 24/01/06,03:33:21,01,08,1, 11.9,1,1, -3.542, 10473.775, 381.153, 52768.030 24/01/06,03:33:21,02,08,1, 11.9,1,1, -3.542, 10473.801, 381.154, 52768.052 24/01/06,03:33:21,03,08,1, 11.9,1,1, -3.542, 10473.803, 381.150, 52768.075 24/01/06,03:33:21,04,08,1, 11.9,1,1, -3.542, 10473.818, 381.119, 52768.102 24/01/06,03:33:21,05,08,1, 11.9,1,1, -3.542, 10473.791, 381.146, 52768.050 24/01/06,03:33:21,06,08,1, 11.9,1,1, -3.542, 10473.803, 381.145, 52768.098 24/01/06,03:33:21,07,08,1, 11.9,1,1, -3.542, 10473.815, 381.143, 52767.962 24/01/06,03:33:21,08,08,1, 11.9,1,1, -3.542, 10473.815, 381.144, 52768.017 24/01/06,03:33:21,09,08,1, 11.9,1,1, -3.542, 10473.809, 381.123, 52768.028 24/01/06,03:33:21,10,08,1, 11.9,1,1, -3.542, 10473.799, 381.164, 52768.038 24/01/06,03:33:21,11,08,1, 11.9,1,1, -3.542, 10473.814, 381.161, 52768.014 24/01/06,03:33:21,12,08,1, 11.9,1,1, -3.542, 10473.805, 381.145, 52768.007 24/01/06,03:33:21,13,08,1, 11.9,1,1, -3.542, 10473.809, 381.161, 52768.072 24/01/06,03:33:21,14,08,1, 11.9,1,1, -3.542, 10473.830, 381.161, 52768.028 24/01/06,03:33:21,15,08,1, 11.9,1,1, -3.542, 10473.803, 381.175, 52767.995 24/01/06,03:33:21,16,08,1, 11.9,1,1, -3.542, 10473.834, 381.151, 52768.080 24/01/06,03:33:21,17,08,1, 11.9,1,1, -3.542, 10473.833, 381.148, 52767.852 24/01/06,03:33:21,18,08,1, 11.9,1,1, -3.542, 10473.799, 381.163, 52768.161 24/01/06,03:33:21,19,08,1, 11.9,1,1, -3.542, 10473.826, 381.150, 52768.108 24/01/06,03:33:22,00,08,1, 11.9,1,1, -3.543, 10473.821, 381.150, 52768.108 24/01/06,03:33:22,01,08,1, 11.9,1,1, -3.543, 10473.857, 381.165, 52768.072 24/01/06,03:33:22,02,08,1, 11.9,1,1, -3.543, 10473.842, 381.139, 52768.051 24/01/06,03:33:22,03,08,1, 11.9,1,1, -3.543, 10473.871, 381.142, 52768.085 24/01/06,03:33:22,04,08,1, 11.9,1,1, -3.543, 10473.869, 381.145, 52768.065 24/01/06,03:33:22,05,08,1, 11.9,1,1, -3.543, 10473.882, 381.130, 52768.103 24/01/06,03:33:22,06,08,1, 11.9,1,1, -3.543, 10473.814, 381.154, 52768.145 24/01/06,03:33:22,07,08,1, 11.9,1,1, -3.543, 10473.907, 381.147, 52768.043 24/01/06,03:33:22,08,08,1, 11.9,1,1, -3.543, 10473.893, 381.131, 52768.025 24/01/06,03:33:22,09,08,1, 11.9,1,1, -3.543, 10473.878, 381.124, 52768.035 24/01/06,03:33:22,10,08,1, 11.9,1,1, -3.543, 10473.894, 381.108, 52768.032 24/01/06,03:33:22,11,08,1, 11.9,1,1, -3.543, 10473.895, 381.123, 52768.080 24/01/06,03:33:22,12,08,1, 11.9,1,1, -3.543, 10473.905, 381.132, 52768.007 24/01/06,03:33:22,13,08,1, 11.9,1,1, -3.543, 10473.903, 381.137, 52768.054 24/01/06,03:33:22,14,08,1, 11.9,1,1, -3.543, 10473.889, 381.132, 52767.975 24/01/06,03:33:22,15,08,1, 11.9,1,1, -3.543, 10473.900, 381.125, 52767.970 24/01/06,03:33:22,16,08,1, 11.9,1,1, -3.543, 10473.908, 381.138, 52767.973 24/01/06,03:33:22,17,08,1, 11.9,1,1, -3.543, 10473.902, 381.106, 52768.033 24/01/06,03:33:22,18,08,1, 11.9,1,1, -3.543, 10473.924, 381.114, 52768.121 24/01/06,03:33:22,19,08,1, 11.9,1,1, -3.543, 10473.924, 381.101, 52768.049 24/01/06,03:33:23,00,08,1, 11.9,1,1, -3.542, 10473.921, 381.101, 52768.049 24/01/06,03:33:23,01,08,1, 11.9,1,1, -3.542, 10473.936, 381.106, 52768.061 24/01/06,03:33:23,02,08,1, 11.9,1,1, -3.542, 10473.935, 381.111, 52768.082 24/01/06,03:33:23,03,08,1, 11.9,1,1, -3.542, 10473.948, 381.109, 52768.067 24/01/06,03:33:23,04,08,1, 11.9,1,1, -3.542, 10473.919, 381.115, 52768.086 24/01/06,03:33:23,05,08,1, 11.9,1,1, -3.542, 10473.909, 381.108, 52768.047 24/01/06,03:33:23,06,08,1, 11.9,1,1, -3.542, 10473.943, 381.121, 52768.082 24/01/06,03:33:23,07,08,1, 11.9,1,1, -3.542, 10473.952, 381.097, 52768.066 24/01/06,03:33:23,08,08,1, 11.9,1,1, -3.542, 10473.945, 381.103, 52767.986 24/01/06,03:33:23,09,08,1, 11.9,1,1, -3.542, 10473.946, 381.096, 52767.985 24/01/06,03:33:23,10,08,1, 11.9,1,1, -3.542, 10473.943, 381.104, 52768.082 24/01/06,03:33:23,11,08,1, 11.9,1,1, -3.542, 10473.958, 381.095, 52768.080 24/01/06,03:33:23,12,08,1, 11.9,1,1, -3.542, 10473.925, 381.097, 52768.062 24/01/06,03:33:23,13,08,1, 11.9,1,1, -3.542, 10473.965, 381.091, 52768.089 24/01/06,03:33:23,14,08,1, 11.9,1,1, -3.542, 10473.955, 381.089, 52768.093 24/01/06,03:33:23,15,08,1, 11.9,1,1, -3.542, 10473.956, 381.087, 52768.070 24/01/06,03:33:23,16,08,1, 11.9,1,1, -3.542, 10473.966, 381.092, 52768.081 24/01/06,03:33:23,17,08,1, 11.9,1,1, -3.542, 10473.960, 381.105, 52768.072 24/01/06,03:33:23,18,08,1, 11.9,1,1, -3.542, 10473.955, 381.094, 52768.123 24/01/06,03:33:23,19,08,1, 11.9,1,1, -3.542, 10473.948, 381.095, 52768.031 24/01/06,03:33:24,00,09,1, 11.9,1,1, -3.540, 10473.946, 381.095, 52768.031 24/01/06,03:33:24,01,09,1, 11.9,1,1, -3.540, 10473.994, 381.092, 52768.042 24/01/06,03:33:24,02,09,1, 11.9,1,1, -3.540, 10474.006, 381.098, 52767.989 24/01/06,03:33:24,03,09,1, 11.9,1,1, -3.540, 10474.005, 381.079, 52768.059 24/01/06,03:33:24,04,09,1, 11.9,1,1, -3.540, 10474.020, 381.084, 52768.060 24/01/06,03:33:24,05,09,1, 11.9,1,1, -3.540, 10474.000, 381.072, 52768.063 24/01/06,03:33:24,06,09,1, 11.9,1,1, -3.540, 10473.992, 381.076, 52768.048 24/01/06,03:33:24,07,09,1, 11.9,1,1, -3.540, 10474.022, 381.059, 52768.072 24/01/06,03:33:24,08,09,1, 11.9,1,1, -3.540, 10474.007, 381.071, 52768.038 24/01/06,03:33:24,09,09,1, 11.9,1,1, -3.540, 10474.037, 381.064, 52768.073 24/01/06,03:33:24,10,09,1, 11.9,1,1, -3.540, 10474.013, 381.083, 52768.116 24/01/06,03:33:24,11,09,1, 11.9,1,1, -3.540, 10474.038, 381.076, 52768.065 24/01/06,03:33:24,12,09,1, 11.9,1,1, -3.540, 10474.025, 381.086, 52768.098 24/01/06,03:33:24,13,09,1, 11.9,1,1, -3.540, 10474.043, 381.062, 52768.081 24/01/06,03:33:24,14,09,1, 11.9,1,1, -3.540, 10474.030, 381.074, 52768.083 24/01/06,03:33:24,15,09,1, 11.9,1,1, -3.540, 10474.038, 381.075, 52768.093 24/01/06,03:33:24,16,09,1, 11.9,1,1, -3.540, 10474.060, 381.064, 52768.035 24/01/06,03:33:24,17,09,1, 11.9,1,1, -3.540, 10474.047, 381.061, 52768.087 24/01/06,03:33:24,18,09,1, 11.9,1,1, -3.540, 10474.063, 381.080, 52768.087 24/01/06,03:33:24,19,09,1, 11.9,1,1, -3.540, 10474.043, 381.074, 52768.058 24/01/06,03:33:25,00,09,1, 11.9,1,1, -3.543, 10474.038, 381.074, 52768.058 24/01/06,03:33:25,01,09,1, 11.9,1,1, -3.543, 10474.080, 381.050, 52768.086 24/01/06,03:33:25,02,09,1, 11.9,1,1, -3.543, 10474.066, 381.058, 52768.106 24/01/06,03:33:25,03,09,1, 11.9,1,1, -3.543, 10474.055, 381.055, 52768.095 24/01/06,03:33:25,04,09,1, 11.9,1,1, -3.543, 10474.072, 381.069, 52768.065 24/01/06,03:33:25,05,09,1, 11.9,1,1, -3.543, 10474.086, 381.060, 52768.116 24/01/06,03:33:25,06,09,1, 11.9,1,1, -3.543, 10474.105, 381.057, 52768.063 24/01/06,03:33:25,07,09,1, 11.9,1,1, -3.543, 10474.088, 381.065, 52768.175 24/01/06,03:33:25,08,09,1, 11.9,1,1, -3.543, 10474.088, 381.051, 52768.052 24/01/06,03:33:25,09,09,1, 11.9,1,1, -3.543, 10474.083, 381.061, 52768.046 24/01/06,03:33:25,10,09,1, 11.9,1,1, -3.543, 10474.123, 381.061, 52768.115 24/01/06,03:33:25,11,09,1, 11.9,1,1, -3.543, 10474.094, 381.057, 52768.111 24/01/06,03:33:25,12,09,1, 11.9,1,1, -3.543, 10474.104, 381.038, 52768.025 24/01/06,03:33:25,13,09,1, 11.9,1,1, -3.543, 10474.137, 381.040, 52768.052 24/01/06,03:33:25,14,09,1, 11.9,1,1, -3.543, 10474.132, 381.042, 52768.066 24/01/06,03:33:25,15,09,1, 11.9,1,1, -3.543, 10474.137, 381.056, 52768.110 24/01/06,03:33:25,16,09,1, 11.9,1,1, -3.543, 10474.146, 381.056, 52768.075 24/01/06,03:33:25,17,09,1, 11.9,1,1, -3.543, 10474.150, 381.040, 52768.113 24/01/06,03:33:25,18,09,1, 11.9,1,1, -3.543, 10474.144, 381.028, 52768.132 24/01/06,03:33:25,19,09,1, 11.9,1,1, -3.543, 10474.156, 381.031, 52768.102 24/01/06,03:33:26,00,11,1, 11.9,1,1, -3.543, 10474.155, 381.031, 52768.102 24/01/06,03:33:26,01,11,1, 11.9,1,1, -3.543, 10474.171, 381.026, 52768.106 24/01/06,03:33:26,02,11,1, 11.9,1,1, -3.543, 10474.153, 381.025, 52768.037 24/01/06,03:33:26,03,11,1, 11.9,1,1, -3.543, 10474.151, 381.038, 52768.041 24/01/06,03:33:26,04,11,1, 11.9,1,1, -3.543, 10474.173, 381.024, 52768.048 24/01/06,03:33:26,05,11,1, 11.9,1,1, -3.543, 10474.175, 381.039, 52768.354 24/01/06,03:33:26,06,11,1, 11.9,1,1, -3.543, 10474.186, 381.011, 52768.116 24/01/06,03:33:26,07,11,1, 11.9,1,1, -3.543, 10474.199, 381.025, 52768.073 24/01/06,03:33:26,08,11,1, 11.9,1,1, -3.543, 10474.199, 381.038, 52768.073 24/01/06,03:33:26,09,11,1, 11.9,1,1, -3.543, 10474.199, 381.041, 52768.083 24/01/06,03:33:26,10,11,1, 11.9,1,1, -3.543, 10474.218, 381.050, 52768.163 24/01/06,03:33:26,11,11,1, 11.9,1,1, -3.543, 10474.212, 381.037, 52768.127 24/01/06,03:33:26,12,11,1, 11.9,1,1, -3.543, 10474.224, 381.029, 52768.156 24/01/06,03:33:26,13,11,1, 11.9,1,1, -3.543, 10474.225, 381.029, 52768.140 24/01/06,03:33:26,14,11,1, 11.9,1,1, -3.543, 10474.207, 381.025, 52768.108 24/01/06,03:33:26,15,11,1, 11.9,1,1, -3.543, 10474.222, 381.011, 52768.090 24/01/06,03:33:26,16,11,1, 11.9,1,1, -3.543, 10474.193, 381.029, 52768.100 24/01/06,03:33:26,17,11,1, 11.9,1,1, -3.543, 10474.219, 381.025, 52768.085 24/01/06,03:33:26,18,11,1, 11.9,1,1, -3.543, 10474.221, 381.025, 52768.128 24/01/06,03:33:26,19,11,1, 11.9,1,1, -3.543, 10474.243, 381.007, 52768.121 24/01/06,03:33:27,00,10,1, 11.9,1,1, -3.540, 10474.238, 381.007, 52768.121 24/01/06,03:33:27,01,10,1, 11.9,1,1, -3.540, 10474.231, 381.035, 52768.114 24/01/06,03:33:27,02,10,1, 11.9,1,1, -3.540, 10474.250, 381.013, 52768.074 24/01/06,03:33:27,03,10,1, 11.9,1,1, -3.540, 10474.234, 381.007, 52768.103 24/01/06,03:33:27,04,10,1, 11.9,1,1, -3.540, 10474.254, 381.014, 52768.073 24/01/06,03:33:27,05,10,1, 11.9,1,1, -3.540, 10474.246, 381.037, 52768.126 24/01/06,03:33:27,06,10,1, 11.9,1,1, -3.540, 10474.267, 381.002, 52768.101 24/01/06,03:33:27,07,10,1, 11.9,1,1, -3.540, 10474.267, 381.025, 52768.135 24/01/06,03:33:27,08,10,1, 11.9,1,1, -3.540, 10474.284, 381.011, 52768.138 24/01/06,03:33:27,09,10,1, 11.9,1,1, -3.540, 10474.274, 380.999, 52768.111 24/01/06,03:33:27,10,10,1, 11.9,1,1, -3.540, 10474.285, 380.993, 52768.107 24/01/06,03:33:27,11,10,1, 11.9,1,1, -3.540, 10474.314, 381.013, 52768.171 24/01/06,03:33:27,12,10,1, 11.9,1,1, -3.540, 10474.291, 381.007, 52768.103 24/01/06,03:33:27,13,10,1, 11.9,1,1, -3.540, 10474.305, 381.017, 52768.096 24/01/06,03:33:27,14,10,1, 11.9,1,1, -3.540, 10474.286, 381.009, 52768.148 24/01/06,03:33:27,15,10,1, 11.9,1,1, -3.540, 10474.282, 381.014, 52768.118 24/01/06,03:33:27,16,10,1, 11.9,1,1, -3.540, 10474.312, 381.003, 52768.132 24/01/06,03:33:27,17,10,1, 11.9,1,1, -3.540, 10474.301, 381.002, 52768.118 24/01/06,03:33:27,18,10,1, 11.9,1,1, -3.540, 10474.320, 381.007, 52768.121 24/01/06,03:33:27,19,10,1, 11.9,1,1, -3.540, 10474.304, 380.986, 52768.166 24/01/06,03:33:28,00,10,1, 11.9,1,1, -3.542, 10474.297, 380.986, 52768.166 24/01/06,03:33:28,01,10,1, 11.9,1,1, -3.542, 10474.326, 380.985, 52768.178 24/01/06,03:33:28,02,10,1, 11.9,1,1, -3.542, 10474.350, 381.004, 52768.116 24/01/06,03:33:28,03,10,1, 11.9,1,1, -3.542, 10474.325, 380.989, 52768.140 24/01/06,03:33:28,04,10,1, 11.9,1,1, -3.542, 10474.323, 380.982, 52768.130 24/01/06,03:33:28,05,10,1, 11.9,1,1, -3.542, 10474.367, 380.998, 52768.122 24/01/06,03:33:28,06,10,1, 11.9,1,1, -3.542, 10474.344, 380.999, 52768.203 24/01/06,03:33:28,07,10,1, 11.9,1,1, -3.542, 10474.352, 380.957, 52768.160 24/01/06,03:33:28,08,10,1, 11.9,1,1, -3.542, 10474.372, 380.980, 52768.194 24/01/06,03:33:28,09,10,1, 11.9,1,1, -3.542, 10474.382, 380.966, 52768.133 24/01/06,03:33:28,10,10,1, 11.9,1,1, -3.542, 10474.377, 380.979, 52768.132 24/01/06,03:33:28,11,10,1, 11.9,1,1, -3.542, 10474.366, 380.980, 52768.184 24/01/06,03:33:28,12,10,1, 11.9,1,1, -3.542, 10474.349, 380.985, 52768.152 24/01/06,03:33:28,13,10,1, 11.9,1,1, -3.542, 10474.387, 380.977, 52767.960 24/01/06,03:33:28,14,10,1, 11.9,1,1, -3.542, 10474.359, 380.985, 52768.197 24/01/06,03:33:28,15,10,1, 11.9,1,1, -3.542, 10474.354, 380.985, 52768.209 24/01/06,03:33:28,16,10,1, 11.9,1,1, -3.542, 10474.363, 380.975, 52768.189 24/01/06,03:33:28,17,10,1, 11.9,1,1, -3.542, 10474.381, 380.969, 52768.099 24/01/06,03:33:28,18,10,1, 11.9,1,1, -3.542, 10474.400, 380.998, 52768.123 24/01/06,03:33:28,19,10,1, 11.9,1,1, -3.542, 10474.380, 380.981, 52768.110 24/01/06,03:33:29,00,11,1, 11.9,1,1, -3.542, 10474.372, 380.981, 52768.110 24/01/06,03:33:29,01,11,1, 11.9,1,1, -3.542, 10474.382, 380.948, 52768.189 24/01/06,03:33:29,02,11,1, 11.9,1,1, -3.542, 10474.396, 380.977, 52768.173 24/01/06,03:33:29,03,11,1, 11.9,1,1, -3.542, 10474.410, 380.977, 52768.162 24/01/06,03:33:29,04,11,1, 11.9,1,1, -3.542, 10474.401, 380.939, 52768.105 24/01/06,03:33:29,05,11,1, 11.9,1,1, -3.542, 10474.424, 380.969, 52768.154 24/01/06,03:33:29,06,11,1, 11.9,1,1, -3.542, 10474.407, 380.971, 52768.227 24/01/06,03:33:29,07,11,1, 11.9,1,1, -3.542, 10474.408, 380.982, 52768.176 24/01/06,03:33:29,08,11,1, 11.9,1,1, -3.542, 10474.420, 380.967, 52768.173 24/01/06,03:33:29,09,11,1, 11.9,1,1, -3.542, 10474.418, 380.956, 52768.150 24/01/06,03:33:29,10,11,1, 11.9,1,1, -3.542, 10474.426, 380.985, 52768.138 24/01/06,03:33:29,11,11,1, 11.9,1,1, -3.542, 10474.455, 380.974, 52768.207 24/01/06,03:33:29,12,11,1, 11.9,1,1, -3.542, 10474.439, 380.961, 52768.152 24/01/06,03:33:29,13,11,1, 11.9,1,1, -3.542, 10474.447, 380.958, 52768.219 24/01/06,03:33:29,14,11,1, 11.9,1,1, -3.542, 10474.433, 380.961, 52768.257 24/01/06,03:33:29,15,11,1, 11.9,1,1, -3.542, 10474.448, 380.976, 52768.165 24/01/06,03:33:29,16,11,1, 11.9,1,1, -3.542, 10474.484, 380.976, 52768.189 24/01/06,03:33:29,17,11,1, 11.9,1,1, -3.542, 10474.448, 380.965, 52768.140 24/01/06,03:33:29,18,11,1, 11.9,1,1, -3.542, 10474.459, 380.975, 52768.110 24/01/06,03:33:29,19,11,1, 11.9,1,1, -3.542, 10474.460, 380.980, 52768.215 24/01/06,03:33:30,00,10,1, 11.9,1,1, -3.540, 10474.455, 380.980, 52768.215 24/01/06,03:33:30,01,10,1, 11.9,1,1, -3.540, 10474.463, 380.963, 52768.208 24/01/06,03:33:30,02,10,1, 11.9,1,1, -3.540, 10474.457, 380.956, 52768.275 24/01/06,03:33:30,03,10,1, 11.9,1,1, -3.540, 10474.463, 380.965, 52768.202 24/01/06,03:33:30,04,10,1, 11.9,1,1, -3.540, 10474.451, 380.955, 52768.217 24/01/06,03:33:30,05,10,1, 11.9,1,1, -3.540, 10474.464, 380.962, 52768.151 24/01/06,03:33:30,06,10,1, 11.9,1,1, -3.540, 10474.486, 380.959, 52768.124 24/01/06,03:33:30,07,10,1, 11.9,1,1, -3.540, 10474.489, 380.953, 52768.168 24/01/06,03:33:30,08,10,1, 11.9,1,1, -3.540, 10474.474, 380.970, 52768.232 24/01/06,03:33:30,09,10,1, 11.9,1,1, -3.540, 10474.469, 380.954, 52768.187 24/01/06,03:33:30,10,10,1, 11.9,1,1, -3.540, 10474.485, 380.969, 52768.216 24/01/06,03:33:30,11,10,1, 11.9,1,1, -3.540, 10474.494, 380.967, 52768.172 24/01/06,03:33:30,12,10,1, 11.9,1,1, -3.540, 10474.473, 380.939, 52768.243 24/01/06,03:33:30,13,10,1, 11.9,1,1, -3.540, 10474.501, 380.949, 52768.186 24/01/06,03:33:30,14,10,1, 11.9,1,1, -3.540, 10474.473, 380.964, 52768.265 24/01/06,03:33:30,15,10,1, 11.9,1,1, -3.540, 10474.495, 380.960, 52768.210 24/01/06,03:33:30,16,10,1, 11.9,1,1, -3.540, 10474.481, 380.951, 52768.260 24/01/06,03:33:30,17,10,1, 11.9,1,1, -3.540, 10474.505, 380.952, 52768.128 24/01/06,03:33:30,18,10,1, 11.9,1,1, -3.540, 10474.530, 380.957, 52768.247 24/01/06,03:33:30,19,10,1, 11.9,1,1, -3.540, 10474.524, 380.963, 52768.163 24/01/06,03:33:31,00,11,1, 11.9,1,1, -3.546, 10474.522, 380.963, 52768.163 24/01/06,03:33:31,01,11,1, 11.9,1,1, -3.546, 10474.534, 380.938, 52768.287 24/01/06,03:33:31,02,11,1, 11.9,1,1, -3.546, 10474.517, 380.934, 52768.259 24/01/06,03:33:31,03,11,1, 11.9,1,1, -3.546, 10474.517, 380.953, 52768.265 24/01/06,03:33:31,04,11,1, 11.9,1,1, -3.546, 10474.538, 380.941, 52768.270 24/01/06,03:33:31,05,11,1, 11.9,1,1, -3.546, 10474.517, 380.906, 52768.251 24/01/06,03:33:31,06,11,1, 11.9,1,1, -3.546, 10474.501, 380.914, 52768.200 24/01/06,03:33:31,07,11,1, 11.9,1,1, -3.546, 10474.532, 380.947, 52768.210 24/01/06,03:33:31,08,11,1, 11.9,1,1, -3.546, 10474.528, 380.931, 52768.236 24/01/06,03:33:31,09,11,1, 11.9,1,1, -3.546, 10474.481, 380.954, 52768.394 24/01/06,03:33:31,10,11,1, 11.9,1,1, -3.546, 10474.493, 380.945, 52768.261 24/01/06,03:33:31,11,11,1, 11.9,1,1, -3.546, 10474.541, 380.934, 52768.226 24/01/06,03:33:31,12,11,1, 11.9,1,1, -3.546, 10474.517, 380.942, 52768.208 24/01/06,03:33:31,13,11,1, 11.9,1,1, -3.546, 10474.513, 380.933, 52768.252 24/01/06,03:33:31,14,11,1, 11.9,1,1, -3.546, 10474.527, 380.949, 52768.278 24/01/06,03:33:31,15,11,1, 11.9,1,1, -3.546, 10474.535, 380.916, 52768.296 24/01/06,03:33:31,16,11,1, 11.9,1,1, -3.546, 10474.522, 380.950, 52768.244 24/01/06,03:33:31,17,11,1, 11.9,1,1, -3.546, 10474.538, 380.918, 52768.186 24/01/06,03:33:31,18,11,1, 11.9,1,1, -3.546, 10474.542, 380.934, 52768.307 24/01/06,03:33:31,19,11,1, 11.9,1,1, -3.546, 10474.552, 380.932, 52768.288 24/01/06,03:33:32,00,10,1, 12.0,1,1, -3.544, 10474.547, 380.932, 52768.288 24/01/06,03:33:32,01,10,1, 12.0,1,1, -3.544, 10474.567, 380.900, 52768.271 24/01/06,03:33:32,02,10,1, 12.0,1,1, -3.544, 10474.545, 380.919, 52768.280 24/01/06,03:33:32,03,10,1, 12.0,1,1, -3.544, 10474.541, 380.939, 52768.301 24/01/06,03:33:32,04,10,1, 12.0,1,1, -3.544, 10474.548, 380.937, 52768.287 24/01/06,03:33:32,05,10,1, 12.0,1,1, -3.544, 10474.554, 380.923, 52768.248 24/01/06,03:33:32,06,10,1, 12.0,1,1, -3.544, 10474.560, 380.930, 52768.255 24/01/06,03:33:32,07,10,1, 12.0,1,1, -3.544, 10474.545, 380.953, 52768.314 24/01/06,03:33:32,08,10,1, 12.0,1,1, -3.544, 10474.533, 380.933, 52768.284 24/01/06,03:33:32,09,10,1, 12.0,1,1, -3.544, 10474.562, 380.930, 52768.311 24/01/06,03:33:32,10,10,1, 12.0,1,1, -3.544, 10474.536, 380.929, 52768.269 24/01/06,03:33:32,11,10,1, 12.0,1,1, -3.544, 10474.548, 380.943, 52768.243 24/01/06,03:33:32,12,10,1, 12.0,1,1, -3.544, 10474.568, 380.943, 52768.268 24/01/06,03:33:32,13,10,1, 12.0,1,1, -3.544, 10474.574, 380.934, 52768.287 24/01/06,03:33:32,14,10,1, 12.0,1,1, -3.544, 10474.564, 380.934, 52768.264 24/01/06,03:33:32,15,10,1, 12.0,1,1, -3.544, 10474.557, 380.921, 52768.289 24/01/06,03:33:32,16,10,1, 12.0,1,1, -3.544, 10474.542, 380.923, 52768.260 24/01/06,03:33:32,17,10,1, 12.0,1,1, -3.544, 10474.576, 380.904, 52768.274 24/01/06,03:33:32,18,10,1, 12.0,1,1, -3.544, 10474.566, 380.923, 52768.288 24/01/06,03:33:32,19,10,1, 12.0,1,1, -3.544, 10474.584, 380.924, 52768.256 24/01/06,03:33:33,00,10,1, 11.9,1,1, -3.542, 10474.581, 380.924, 52768.256 24/01/06,03:33:33,01,10,1, 11.9,1,1, -3.542, 10474.543, 380.941, 52768.314 24/01/06,03:33:33,02,10,1, 11.9,1,1, -3.542, 10474.572, 380.933, 52768.284 24/01/06,03:33:33,03,10,1, 11.9,1,1, -3.542, 10474.568, 380.941, 52768.310 24/01/06,03:33:33,04,10,1, 11.9,1,1, -3.542, 10474.582, 380.939, 52768.299 24/01/06,03:33:33,05,10,1, 11.9,1,1, -3.542, 10474.567, 380.948, 52768.272 24/01/06,03:33:33,06,10,1, 11.9,1,1, -3.542, 10474.554, 380.936, 52768.288 24/01/06,03:33:33,07,10,1, 11.9,1,1, -3.542, 10474.565, 380.947, 52768.312 24/01/06,03:33:33,08,10,1, 11.9,1,1, -3.542, 10474.570, 380.965, 52768.317 24/01/06,03:33:33,09,10,1, 11.9,1,1, -3.542, 10474.571, 380.938, 52768.252 24/01/06,03:33:33,10,10,1, 11.9,1,1, -3.542, 10474.579, 380.952, 52768.322 24/01/06,03:33:33,11,10,1, 11.9,1,1, -3.542, 10474.577, 380.930, 52768.263 24/01/06,03:33:33,12,10,1, 11.9,1,1, -3.542, 10474.589, 380.938, 52768.317 24/01/06,03:33:33,13,10,1, 11.9,1,1, -3.542, 10474.574, 380.934, 52768.227 24/01/06,03:33:33,14,10,1, 11.9,1,1, -3.542, 10474.591, 380.924, 52768.281 24/01/06,03:33:33,15,10,1, 11.9,1,1, -3.542, 10474.571, 380.931, 52768.342 24/01/06,03:33:33,16,10,1, 11.9,1,1, -3.542, 10474.594, 380.946, 52768.359 24/01/06,03:33:33,17,10,1, 11.9,1,1, -3.542, 10474.596, 380.942, 52768.255 24/01/06,03:33:33,18,10,1, 11.9,1,1, -3.542, 10474.584, 380.963, 52768.348 24/01/06,03:33:33,19,10,1, 11.9,1,1, -3.542, 10474.568, 380.929, 52768.234 24/01/06,03:33:34,00,10,1, 12.0,1,1, -3.540, 10474.564, 380.929, 52768.234 24/01/06,03:33:34,01,10,1, 12.0,1,1, -3.540, 10474.595, 380.934, 52768.310 24/01/06,03:33:34,02,10,1, 12.0,1,1, -3.540, 10474.608, 380.935, 52768.248 24/01/06,03:33:34,03,10,1, 12.0,1,1, -3.540, 10474.580, 380.913, 52768.318 24/01/06,03:33:34,04,10,1, 12.0,1,1, -3.540, 10474.591, 380.945, 52768.282 24/01/06,03:33:34,05,10,1, 12.0,1,1, -3.540, 10474.600, 380.945, 52768.309 24/01/06,03:33:34,06,10,1, 12.0,1,1, -3.540, 10474.590, 380.947, 52768.268 24/01/06,03:33:34,07,10,1, 12.0,1,1, -3.540, 10474.612, 380.948, 52768.286 24/01/06,03:33:34,08,10,1, 12.0,1,1, -3.540, 10474.601, 380.962, 52768.283 24/01/06,03:33:34,09,10,1, 12.0,1,1, -3.540, 10474.594, 380.950, 52768.315 24/01/06,03:33:34,10,10,1, 12.0,1,1, -3.540, 10474.576, 380.958, 52768.316 24/01/06,03:33:34,11,10,1, 12.0,1,1, -3.540, 10474.579, 380.993, 52768.366 24/01/06,03:33:34,12,10,1, 12.0,1,1, -3.540, 10474.600, 380.955, 52768.338 24/01/06,03:33:34,13,10,1, 12.0,1,1, -3.540, 10474.586, 380.949, 52768.353 24/01/06,03:33:34,14,10,1, 12.0,1,1, -3.540, 10474.599, 380.958, 52768.314 24/01/06,03:33:34,15,10,1, 12.0,1,1, -3.540, 10474.582, 380.960, 52768.356 24/01/06,03:33:34,16,10,1, 12.0,1,1, -3.540, 10474.595, 380.949, 52768.318 24/01/06,03:33:34,17,10,1, 12.0,1,1, -3.540, 10474.597, 380.963, 52768.363 24/01/06,03:33:34,18,10,1, 12.0,1,1, -3.540, 10474.593, 380.970, 52768.343 24/01/06,03:33:34,19,10,1, 12.0,1,1, -3.540, 10474.593, 380.968, 52768.370 24/01/06,03:33:35,00,10,1, 12.0,1,1, -3.544, 10474.589, 380.968, 52768.370 24/01/06,03:33:35,01,10,1, 12.0,1,1, -3.544, 10474.606, 380.975, 52768.365 24/01/06,03:33:35,02,10,1, 12.0,1,1, -3.544, 10474.623, 380.943, 52768.328 24/01/06,03:33:35,03,10,1, 12.0,1,1, -3.544, 10474.593, 380.961, 52768.415 24/01/06,03:33:35,04,10,1, 12.0,1,1, -3.544, 10474.609, 380.959, 52768.393 24/01/06,03:33:35,05,10,1, 12.0,1,1, -3.544, 10474.591, 380.935, 52768.359 24/01/06,03:33:35,06,10,1, 12.0,1,1, -3.544, 10474.600, 380.973, 52768.372 24/01/06,03:33:35,07,10,1, 12.0,1,1, -3.544, 10474.595, 380.969, 52768.315 24/01/06,03:33:35,08,10,1, 12.0,1,1, -3.544, 10474.607, 380.948, 52768.335 24/01/06,03:33:35,09,10,1, 12.0,1,1, -3.544, 10474.601, 380.942, 52768.348 24/01/06,03:33:35,10,10,1, 12.0,1,1, -3.544, 10474.610, 380.959, 52768.372 24/01/06,03:33:35,11,10,1, 12.0,1,1, -3.544, 10474.594, 380.974, 52768.385 24/01/06,03:33:35,12,10,1, 12.0,1,1, -3.544, 10474.586, 380.950, 52768.343 24/01/06,03:33:35,13,10,1, 12.0,1,1, -3.544, 10474.603, 380.940, 52768.395 24/01/06,03:33:35,14,10,1, 12.0,1,1, -3.544, 10474.625, 380.967, 52768.325 24/01/06,03:33:35,15,10,1, 12.0,1,1, -3.544, 10474.593, 380.945, 52768.347 24/01/06,03:33:35,16,10,1, 12.0,1,1, -3.544, 10474.626, 380.967, 52768.391 24/01/06,03:33:35,17,10,1, 12.0,1,1, -3.544, 10474.605, 380.938, 52768.390 24/01/06,03:33:35,18,10,1, 12.0,1,1, -3.544, 10474.608, 380.965, 52768.364 24/01/06,03:33:35,19,10,1, 12.0,1,1, -3.544, 10474.619, 380.965, 52768.360 24/01/06,03:33:36,00,10,1, 11.9,1,1, -3.544, 10474.614, 380.965, 52768.360 24/01/06,03:33:36,01,10,1, 11.9,1,1, -3.544, 10474.602, 380.983, 52768.326 24/01/06,03:33:36,02,10,1, 11.9,1,1, -3.544, 10474.599, 380.944, 52768.439 24/01/06,03:33:36,03,10,1, 11.9,1,1, -3.544, 10474.612, 380.960, 52768.423 24/01/06,03:33:36,04,10,1, 11.9,1,1, -3.544, 10474.576, 380.963, 52768.392 24/01/06,03:33:36,05,10,1, 11.9,1,1, -3.544, 10474.616, 380.962, 52768.382 24/01/06,03:33:36,06,10,1, 11.9,1,1, -3.544, 10474.598, 380.969, 52768.372 24/01/06,03:33:36,07,10,1, 11.9,1,1, -3.544, 10474.572, 380.982, 52768.419 24/01/06,03:33:36,08,10,1, 11.9,1,1, -3.544, 10474.616, 380.966, 52768.321 24/01/06,03:33:36,09,10,1, 11.9,1,1, -3.544, 10474.613, 380.951, 52768.441 24/01/06,03:33:36,10,10,1, 11.9,1,1, -3.544, 10474.590, 380.949, 52768.421 24/01/06,03:33:36,11,10,1, 11.9,1,1, -3.544, 10474.606, 380.969, 52768.386 24/01/06,03:33:36,12,10,1, 11.9,1,1, -3.544, 10474.604, 380.939, 52768.411 24/01/06,03:33:36,13,10,1, 11.9,1,1, -3.544, 10474.610, 380.956, 52768.416 24/01/06,03:33:36,14,10,1, 11.9,1,1, -3.544, 10474.618, 380.986, 52768.380 24/01/06,03:33:36,15,10,1, 11.9,1,1, -3.544, 10474.625, 380.979, 52768.394 24/01/06,03:33:36,16,10,1, 11.9,1,1, -3.544, 10474.596, 381.004, 52768.405 24/01/06,03:33:36,17,10,1, 11.9,1,1, -3.544, 10474.614, 380.988, 52768.426 24/01/06,03:33:36,18,10,1, 11.9,1,1, -3.544, 10474.607, 380.980, 52768.407 24/01/06,03:33:36,19,10,1, 11.9,1,1, -3.544, 10474.610, 380.988, 52768.446 24/01/06,03:33:37,00,10,1, 11.9,1,1, -3.541, 10474.606, 380.988, 52768.446 24/01/06,03:33:37,01,10,1, 11.9,1,1, -3.541, 10474.609, 381.006, 52768.390 24/01/06,03:33:37,02,10,1, 11.9,1,1, -3.541, 10474.597, 380.975, 52768.400 24/01/06,03:33:37,03,10,1, 11.9,1,1, -3.541, 10474.578, 380.979, 52768.460 24/01/06,03:33:37,04,10,1, 11.9,1,1, -3.541, 10474.604, 380.993, 52768.489 24/01/06,03:33:37,05,10,1, 11.9,1,1, -3.541, 10474.603, 380.982, 52768.436 24/01/06,03:33:37,06,10,1, 11.9,1,1, -3.541, 10474.604, 380.999, 52768.453 24/01/06,03:33:37,07,10,1, 11.9,1,1, -3.541, 10474.622, 380.985, 52768.390 24/01/06,03:33:37,08,10,1, 11.9,1,1, -3.541, 10474.604, 380.986, 52768.433 24/01/06,03:33:37,09,10,1, 11.9,1,1, -3.541, 10474.604, 380.998, 52768.405 24/01/06,03:33:37,10,10,1, 11.9,1,1, -3.541, 10474.620, 380.947, 52768.427 24/01/06,03:33:37,11,10,1, 11.9,1,1, -3.541, 10474.615, 380.967, 52768.401 24/01/06,03:33:37,12,10,1, 11.9,1,1, -3.541, 10474.597, 380.996, 52768.476 24/01/06,03:33:37,13,10,1, 11.9,1,1, -3.541, 10474.610, 380.997, 52768.382 24/01/06,03:33:37,14,10,1, 11.9,1,1, -3.541, 10474.632, 380.993, 52768.464 24/01/06,03:33:37,15,10,1, 11.9,1,1, -3.541, 10474.604, 380.977, 52768.425 24/01/06,03:33:37,16,10,1, 11.9,1,1, -3.541, 10474.626, 380.991, 52768.447 24/01/06,03:33:37,17,10,1, 11.9,1,1, -3.541, 10474.618, 380.993, 52768.466 24/01/06,03:33:37,18,10,1, 11.9,1,1, -3.541, 10474.609, 380.969, 52768.491 24/01/06,03:33:37,19,10,1, 11.9,1,1, -3.541, 10474.605, 380.978, 52768.433 24/01/06,03:33:38,00,10,1, 12.0,1,1, -3.545, 10474.597, 380.978, 52768.433 24/01/06,03:33:38,01,10,1, 12.0,1,1, -3.545, 10474.628, 380.977, 52768.405 24/01/06,03:33:38,02,10,1, 12.0,1,1, -3.545, 10474.617, 380.985, 52768.486 24/01/06,03:33:38,03,10,1, 12.0,1,1, -3.545, 10474.620, 380.948, 52768.459 24/01/06,03:33:38,04,10,1, 12.0,1,1, -3.545, 10474.594, 380.976, 52768.428 24/01/06,03:33:38,05,10,1, 12.0,1,1, -3.545, 10474.596, 380.974, 52768.452 24/01/06,03:33:38,06,10,1, 12.0,1,1, -3.545, 10474.610, 380.983, 52768.452 24/01/06,03:33:38,07,10,1, 12.0,1,1, -3.545, 10474.604, 380.975, 52768.404 24/01/06,03:33:38,08,10,1, 12.0,1,1, -3.545, 10474.628, 380.969, 52768.372 24/01/06,03:33:38,09,10,1, 12.0,1,1, -3.545, 10474.628, 380.974, 52768.513 24/01/06,03:33:38,10,10,1, 12.0,1,1, -3.545, 10474.613, 380.982, 52768.460 24/01/06,03:33:38,11,10,1, 12.0,1,1, -3.545, 10474.618, 380.984, 52768.514 24/01/06,03:33:38,12,10,1, 12.0,1,1, -3.545, 10474.637, 380.975, 52768.476 24/01/06,03:33:38,13,10,1, 12.0,1,1, -3.545, 10474.620, 380.967, 52768.467 24/01/06,03:33:38,14,10,1, 12.0,1,1, -3.545, 10474.642, 380.983, 52768.492 24/01/06,03:33:38,15,10,1, 12.0,1,1, -3.545, 10474.612, 380.975, 52768.440 24/01/06,03:33:38,16,10,1, 12.0,1,1, -3.545, 10474.623, 380.997, 52768.442 24/01/06,03:33:38,17,10,1, 12.0,1,1, -3.545, 10474.630, 380.973, 52768.463 24/01/06,03:33:38,18,10,1, 12.0,1,1, -3.545, 10474.616, 380.989, 52768.512 24/01/06,03:33:38,19,10,1, 12.0,1,1, -3.545, 10474.634, 380.993, 52768.531 24/01/06,03:33:39,00,10,1, 11.9,1,1, -3.542, 10474.631, 380.993, 52768.531 24/01/06,03:33:39,01,10,1, 11.9,1,1, -3.542, 10474.634, 380.974, 52768.470 24/01/06,03:33:39,02,10,1, 11.9,1,1, -3.542, 10474.617, 380.998, 52768.470 24/01/06,03:33:39,03,10,1, 11.9,1,1, -3.542, 10474.606, 380.980, 52768.504 24/01/06,03:33:39,04,10,1, 11.9,1,1, -3.542, 10474.639, 380.996, 52768.486 24/01/06,03:33:39,05,10,1, 11.9,1,1, -3.542, 10474.651, 380.999, 52768.476 24/01/06,03:33:39,06,10,1, 11.9,1,1, -3.542, 10474.637, 380.976, 52768.497 24/01/06,03:33:39,07,10,1, 11.9,1,1, -3.542, 10474.626, 381.008, 52768.481 24/01/06,03:33:39,08,10,1, 11.9,1,1, -3.542, 10474.642, 380.995, 52768.465 24/01/06,03:33:39,09,10,1, 11.9,1,1, -3.542, 10474.636, 380.995, 52768.511 24/01/06,03:33:39,10,10,1, 11.9,1,1, -3.542, 10474.617, 381.007, 52768.483 24/01/06,03:33:39,11,10,1, 11.9,1,1, -3.542, 10474.620, 381.005, 52768.498 24/01/06,03:33:39,12,10,1, 11.9,1,1, -3.542, 10474.631, 381.036, 52768.517 24/01/06,03:33:39,13,10,1, 11.9,1,1, -3.542, 10474.628, 381.026, 52768.584 24/01/06,03:33:39,14,10,1, 11.9,1,1, -3.542, 10474.614, 381.019, 52768.449 24/01/06,03:33:39,15,10,1, 11.9,1,1, -3.542, 10474.631, 381.024, 52768.453 24/01/06,03:33:39,16,10,1, 11.9,1,1, -3.542, 10474.641, 381.006, 52768.438 24/01/06,03:33:39,17,10,1, 11.9,1,1, -3.542, 10474.634, 381.019, 52768.471 24/01/06,03:33:39,18,10,1, 11.9,1,1, -3.542, 10474.636, 381.027, 52768.500 24/01/06,03:33:39,19,10,1, 11.9,1,1, -3.542, 10474.653, 381.026, 52768.547 24/01/06,03:33:40,00,10,1, 11.9,1,1, -3.541, 10474.647, 381.026, 52768.547 24/01/06,03:33:40,01,10,1, 11.9,1,1, -3.541, 10474.622, 381.017, 52768.477 24/01/06,03:33:40,02,10,1, 11.9,1,1, -3.541, 10474.664, 381.041, 52768.525 24/01/06,03:33:40,03,10,1, 11.9,1,1, -3.541, 10474.619, 381.018, 52768.491 24/01/06,03:33:40,04,10,1, 11.9,1,1, -3.541, 10474.646, 381.007, 52768.499 24/01/06,03:33:40,05,10,1, 11.9,1,1, -3.541, 10474.640, 381.011, 52768.499 24/01/06,03:33:40,06,10,1, 11.9,1,1, -3.541, 10474.660, 381.005, 52768.420 24/01/06,03:33:40,07,10,1, 11.9,1,1, -3.541, 10474.641, 381.030, 52768.502 24/01/06,03:33:40,08,10,1, 11.9,1,1, -3.541, 10474.643, 381.016, 52768.538 24/01/06,03:33:40,09,10,1, 11.9,1,1, -3.541, 10474.650, 381.031, 52768.474 24/01/06,03:33:40,10,10,1, 11.9,1,1, -3.541, 10474.651, 381.022, 52768.559 24/01/06,03:33:40,11,10,1, 11.9,1,1, -3.541, 10474.626, 381.013, 52768.460 24/01/06,03:33:40,12,10,1, 11.9,1,1, -3.541, 10474.625, 381.017, 52768.557 24/01/06,03:33:40,13,10,1, 11.9,1,1, -3.541, 10474.644, 381.034, 52768.539 24/01/06,03:33:40,14,10,1, 11.9,1,1, -3.541, 10474.660, 381.008, 52768.564 24/01/06,03:33:40,15,10,1, 11.9,1,1, -3.541, 10474.641, 381.017, 52768.465 24/01/06,03:33:40,16,10,1, 11.9,1,1, -3.541, 10474.646, 381.008, 52768.483 24/01/06,03:33:40,17,10,1, 11.9,1,1, -3.541, 10474.662, 381.035, 52768.472 24/01/06,03:33:40,18,10,1, 11.9,1,1, -3.541, 10474.632, 381.041, 52768.558 24/01/06,03:33:40,19,10,1, 11.9,1,1, -3.541, 10474.642, 381.048, 52768.478 24/01/06,03:33:41,00,10,1, 11.9,1,1, -3.541, 10474.639, 381.048, 52768.478 24/01/06,03:33:41,01,10,1, 11.9,1,1, -3.541, 10474.647, 381.017, 52768.510 24/01/06,03:33:41,02,10,1, 11.9,1,1, -3.541, 10474.669, 381.018, 52768.512 24/01/06,03:33:41,03,10,1, 11.9,1,1, -3.541, 10474.664, 381.025, 52768.498 24/01/06,03:33:41,04,10,1, 11.9,1,1, -3.541, 10474.633, 381.022, 52768.544 24/01/06,03:33:41,05,10,1, 11.9,1,1, -3.541, 10474.628, 381.014, 52768.547 24/01/06,03:33:41,06,10,1, 11.9,1,1, -3.541, 10474.639, 381.020, 52768.493 24/01/06,03:33:41,07,10,1, 11.9,1,1, -3.541, 10474.637, 381.024, 52768.566 24/01/06,03:33:41,08,10,1, 11.9,1,1, -3.541, 10474.656, 381.051, 52768.500 24/01/06,03:33:41,09,10,1, 11.9,1,1, -3.541, 10474.648, 381.014, 52768.494 24/01/06,03:33:41,10,10,1, 11.9,1,1, -3.541, 10474.632, 381.042, 52768.563 24/01/06,03:33:41,11,10,1, 11.9,1,1, -3.541, 10474.664, 381.046, 52768.529 24/01/06,03:33:41,12,10,1, 11.9,1,1, -3.541, 10474.648, 381.047, 52768.552 24/01/06,03:33:41,13,10,1, 11.9,1,1, -3.541, 10474.637, 381.037, 52768.575 24/01/06,03:33:41,14,10,1, 11.9,1,1, -3.541, 10474.654, 381.024, 52768.489 24/01/06,03:33:41,15,10,1, 11.9,1,1, -3.541, 10474.642, 381.047, 52768.540 24/01/06,03:33:41,16,10,1, 11.9,1,1, -3.541, 10474.628, 381.052, 52768.541 24/01/06,03:33:41,17,10,1, 11.9,1,1, -3.541, 10474.635, 381.032, 52768.545 24/01/06,03:33:41,18,10,1, 11.9,1,1, -3.541, 10474.670, 381.036, 52768.501 24/01/06,03:33:41,19,10,1, 11.9,1,1, -3.541, 10474.647, 381.030, 52768.536 24/01/06,03:33:42,00,10,1, 11.9,1,1, -3.541, 10474.639, 381.030, 52768.536 24/01/06,03:33:42,01,10,1, 11.9,1,1, -3.541, 10474.631, 381.065, 52768.519 24/01/06,03:33:42,02,10,1, 11.9,1,1, -3.541, 10474.627, 381.065, 52768.501 24/01/06,03:33:42,03,10,1, 11.9,1,1, -3.541, 10474.621, 381.085, 52768.679 24/01/06,03:33:42,04,10,1, 11.9,1,1, -3.541, 10474.631, 381.043, 52768.550 24/01/06,03:33:42,05,10,1, 11.9,1,1, -3.541, 10474.645, 381.060, 52768.544 24/01/06,03:33:42,06,10,1, 11.9,1,1, -3.541, 10474.624, 381.031, 52768.549 24/01/06,03:33:42,07,10,1, 11.9,1,1, -3.541, 10474.632, 381.070, 52768.618 24/01/06,03:33:42,08,10,1, 11.9,1,1, -3.541, 10474.661, 381.068, 52768.615 24/01/06,03:33:42,09,10,1, 11.9,1,1, -3.541, 10474.633, 381.056, 52768.608 24/01/06,03:33:42,10,10,1, 11.9,1,1, -3.541, 10474.660, 381.083, 52768.595 24/01/06,03:33:42,11,10,1, 11.9,1,1, -3.541, 10474.663, 381.075, 52768.533 24/01/06,03:33:42,12,10,1, 11.9,1,1, -3.541, 10474.683, 381.066, 52768.525 24/01/06,03:33:42,13,10,1, 11.9,1,1, -3.541, 10474.656, 381.068, 52768.589 24/01/06,03:33:42,14,10,1, 11.9,1,1, -3.541, 10474.653, 381.064, 52768.581 24/01/06,03:33:42,15,10,1, 11.9,1,1, -3.541, 10474.660, 381.076, 52768.538 24/01/06,03:33:42,16,10,1, 11.9,1,1, -3.541, 10474.640, 381.069, 52768.535 24/01/06,03:33:42,17,10,1, 11.9,1,1, -3.541, 10474.660, 381.074, 52768.536 24/01/06,03:33:42,18,10,1, 11.9,1,1, -3.541, 10474.648, 381.065, 52768.537 24/01/06,03:33:42,19,10,1, 11.9,1,1, -3.541, 10474.653, 381.075, 52768.566 24/01/06,03:33:43,00,10,1, 11.9,1,1, -3.545, 10474.647, 381.075, 52768.566 24/01/06,03:33:43,01,10,1, 11.9,1,1, -3.545, 10474.663, 381.078, 52768.635 24/01/06,03:33:43,02,10,1, 11.9,1,1, -3.545, 10474.646, 381.054, 52768.522 24/01/06,03:33:43,03,10,1, 11.9,1,1, -3.545, 10474.648, 381.086, 52768.591 24/01/06,03:33:43,04,10,1, 11.9,1,1, -3.545, 10474.661, 381.067, 52768.567 24/01/06,03:33:43,05,10,1, 11.9,1,1, -3.545, 10474.658, 381.095, 52768.611 24/01/06,03:33:43,06,10,1, 11.9,1,1, -3.545, 10474.637, 381.073, 52768.608 24/01/06,03:33:43,07,10,1, 11.9,1,1, -3.545, 10474.660, 381.085, 52768.542 24/01/06,03:33:43,08,10,1, 11.9,1,1, -3.545, 10474.640, 381.081, 52768.591 24/01/06,03:33:43,09,10,1, 11.9,1,1, -3.545, 10474.661, 381.061, 52768.572 24/01/06,03:33:43,10,10,1, 11.9,1,1, -3.545, 10474.666, 381.067, 52768.544 24/01/06,03:33:43,11,10,1, 11.9,1,1, -3.545, 10474.649, 381.071, 52768.601 24/01/06,03:33:43,12,10,1, 11.9,1,1, -3.545, 10474.651, 381.057, 52768.631 24/01/06,03:33:43,13,10,1, 11.9,1,1, -3.545, 10474.687, 381.064, 52768.575 24/01/06,03:33:43,14,10,1, 11.9,1,1, -3.545, 10474.657, 381.039, 52768.580 24/01/06,03:33:43,15,10,1, 11.9,1,1, -3.545, 10474.673, 381.073, 52768.483 24/01/06,03:33:43,16,10,1, 11.9,1,1, -3.545, 10474.639, 381.087, 52768.606 24/01/06,03:33:43,17,10,1, 11.9,1,1, -3.545, 10474.649, 381.072, 52768.586 24/01/06,03:33:43,18,10,1, 11.9,1,1, -3.545, 10474.641, 381.080, 52768.610 24/01/06,03:33:43,19,10,1, 11.9,1,1, -3.545, 10474.651, 381.066, 52768.595 24/01/06,03:33:44,00,10,1, 11.9,1,1, -3.544, 10474.647, 381.066, 52768.595 24/01/06,03:33:44,01,10,1, 11.9,1,1, -3.544, 10474.655, 381.082, 52768.591 24/01/06,03:33:44,02,10,1, 11.9,1,1, -3.544, 10474.651, 381.073, 52768.608 24/01/06,03:33:44,03,10,1, 11.9,1,1, -3.544, 10474.666, 381.075, 52768.629 24/01/06,03:33:44,04,10,1, 11.9,1,1, -3.544, 10474.657, 381.075, 52768.676 24/01/06,03:33:44,05,10,1, 11.9,1,1, -3.544, 10474.674, 381.073, 52768.658 24/01/06,03:33:44,06,10,1, 11.9,1,1, -3.544, 10474.670, 381.110, 52768.639 24/01/06,03:33:44,07,10,1, 11.9,1,1, -3.544, 10474.703, 381.078, 52768.676 24/01/06,03:33:44,08,10,1, 11.9,1,1, -3.544, 10474.685, 381.076, 52768.633 24/01/06,03:33:44,09,10,1, 11.9,1,1, -3.544, 10474.676, 381.089, 52768.625 24/01/06,03:33:44,10,10,1, 11.9,1,1, -3.544, 10474.653, 381.105, 52768.599 24/01/06,03:33:44,11,10,1, 11.9,1,1, -3.544, 10474.658, 381.079, 52768.574 24/01/06,03:33:44,12,10,1, 11.9,1,1, -3.544, 10474.682, 381.085, 52768.570 24/01/06,03:33:44,13,10,1, 11.9,1,1, -3.544, 10474.647, 381.096, 52768.659 24/01/06,03:33:44,14,10,1, 11.9,1,1, -3.544, 10474.690, 381.078, 52768.629 24/01/06,03:33:44,15,10,1, 11.9,1,1, -3.544, 10474.655, 381.095, 52768.679 24/01/06,03:33:44,16,10,1, 11.9,1,1, -3.544, 10474.660, 381.105, 52768.618 24/01/06,03:33:44,17,10,1, 11.9,1,1, -3.544, 10474.689, 381.098, 52768.550 24/01/06,03:33:44,18,10,1, 11.9,1,1, -3.544, 10474.667, 381.097, 52768.605 24/01/06,03:33:44,19,10,1, 11.9,1,1, -3.544, 10474.684, 381.112, 52768.626 24/01/06,03:33:45,00,10,1, 11.9,1,1, -3.541, 10474.681, 381.112, 52768.626 24/01/06,03:33:45,01,10,1, 11.9,1,1, -3.541, 10474.673, 381.105, 52768.668 24/01/06,03:33:45,02,10,1, 11.9,1,1, -3.541, 10474.652, 381.114, 52768.675 24/01/06,03:33:45,03,10,1, 11.9,1,1, -3.541, 10474.685, 381.098, 52768.611 24/01/06,03:33:45,04,10,1, 11.9,1,1, -3.541, 10474.668, 381.125, 52768.751 24/01/06,03:33:45,05,10,1, 11.9,1,1, -3.541, 10474.679, 381.122, 52768.652 24/01/06,03:33:45,06,10,1, 11.9,1,1, -3.541, 10474.684, 381.115, 52768.681 24/01/06,03:33:45,07,10,1, 11.9,1,1, -3.541, 10474.664, 381.100, 52768.645 24/01/06,03:33:45,08,10,1, 11.9,1,1, -3.541, 10474.665, 381.106, 52768.673 24/01/06,03:33:45,09,10,1, 11.9,1,1, -3.541, 10474.691, 381.117, 52768.679 24/01/06,03:33:45,10,10,1, 11.9,1,1, -3.541, 10474.665, 381.103, 52768.622 24/01/06,03:33:45,11,10,1, 11.9,1,1, -3.541, 10474.716, 381.130, 52768.646 24/01/06,03:33:45,12,10,1, 11.9,1,1, -3.541, 10474.738, 381.092, 52768.265 24/01/06,03:33:45,13,10,1, 11.9,1,1, -3.541, 10474.678, 381.128, 52768.612 24/01/06,03:33:45,14,10,1, 11.9,1,1, -3.541, 10474.663, 381.132, 52768.683 24/01/06,03:33:45,15,10,1, 11.9,1,1, -3.541, 10474.641, 381.111, 52768.671 24/01/06,03:33:45,16,10,1, 11.9,1,1, -3.541, 10474.682, 381.141, 52768.578 24/01/06,03:33:45,17,10,1, 11.9,1,1, -3.541, 10474.680, 381.130, 52768.646 24/01/06,03:33:45,18,10,1, 11.9,1,1, -3.541, 10474.673, 381.139, 52768.583 24/01/06,03:33:45,19,10,1, 11.9,1,1, -3.541, 10474.661, 381.144, 52768.606 24/01/06,03:33:46,00,10,1, 11.9,1,1, -3.540, 10474.656, 381.144, 52768.606 24/01/06,03:33:46,01,10,1, 11.9,1,1, -3.540, 10474.694, 381.164, 52768.682 24/01/06,03:33:46,02,10,1, 11.9,1,1, -3.540, 10474.666, 381.162, 52768.662 24/01/06,03:33:46,03,10,1, 11.9,1,1, -3.540, 10474.669, 381.148, 52768.650 24/01/06,03:33:46,04,10,1, 11.9,1,1, -3.540, 10474.669, 381.169, 52768.660 24/01/06,03:33:46,05,10,1, 11.9,1,1, -3.540, 10474.668, 381.155, 52768.635 24/01/06,03:33:46,06,10,1, 11.9,1,1, -3.540, 10474.679, 381.184, 52768.617 24/01/06,03:33:46,07,10,1, 11.9,1,1, -3.540, 10474.655, 381.186, 52768.754 24/01/06,03:33:46,08,10,1, 11.9,1,1, -3.540, 10474.678, 381.156, 52768.755 24/01/06,03:33:46,09,10,1, 11.9,1,1, -3.540, 10474.677, 381.172, 52768.717 24/01/06,03:33:46,10,10,1, 11.9,1,1, -3.540, 10474.667, 381.156, 52768.675 24/01/06,03:33:46,11,10,1, 11.9,1,1, -3.540, 10474.677, 381.154, 52768.633 24/01/06,03:33:46,12,10,1, 11.9,1,1, -3.540, 10474.680, 381.164, 52768.662 24/01/06,03:33:46,13,10,1, 11.9,1,1, -3.540, 10474.669, 381.158, 52768.699 24/01/06,03:33:46,14,10,1, 11.9,1,1, -3.540, 10474.678, 381.193, 52768.701 24/01/06,03:33:46,15,10,1, 11.9,1,1, -3.540, 10474.675, 381.193, 52768.729 24/01/06,03:33:46,16,10,1, 11.9,1,1, -3.540, 10474.689, 381.185, 52768.687 24/01/06,03:33:46,17,10,1, 11.9,1,1, -3.540, 10474.692, 381.197, 52768.741 24/01/06,03:33:46,18,10,1, 11.9,1,1, -3.540, 10474.696, 381.171, 52768.719 24/01/06,03:33:46,19,10,1, 11.9,1,1, -3.540, 10474.690, 381.168, 52768.648 24/01/06,03:33:47,00,10,1, 11.9,1,1, -3.546, 10474.689, 381.168, 52768.648 24/01/06,03:33:47,01,10,1, 11.9,1,1, -3.546, 10474.692, 381.203, 52768.749 24/01/06,03:33:47,02,10,1, 11.9,1,1, -3.546, 10474.676, 381.205, 52768.729 24/01/06,03:33:47,03,10,1, 11.9,1,1, -3.546, 10474.692, 381.187, 52768.698 24/01/06,03:33:47,04,10,1, 11.9,1,1, -3.546, 10474.681, 381.204, 52768.670 24/01/06,03:33:47,05,10,1, 11.9,1,1, -3.546, 10474.691, 381.224, 52768.677 24/01/06,03:33:47,06,10,1, 11.9,1,1, -3.546, 10474.667, 381.209, 52768.739 24/01/06,03:33:47,07,10,1, 11.9,1,1, -3.546, 10474.677, 381.212, 52768.724 24/01/06,03:33:47,08,10,1, 11.9,1,1, -3.546, 10474.686, 381.194, 52768.758 24/01/06,03:33:47,09,10,1, 11.9,1,1, -3.546, 10474.700, 381.208, 52768.731 24/01/06,03:33:47,10,10,1, 11.9,1,1, -3.546, 10474.704, 381.244, 52768.717 24/01/06,03:33:47,11,10,1, 11.9,1,1, -3.546, 10474.687, 381.231, 52768.722 24/01/06,03:33:47,12,10,1, 11.9,1,1, -3.546, 10474.676, 381.212, 52768.720 24/01/06,03:33:47,13,10,1, 11.9,1,1, -3.546, 10474.686, 381.209, 52768.716 24/01/06,03:33:47,14,10,1, 11.9,1,1, -3.546, 10474.714, 381.220, 52768.687 24/01/06,03:33:47,15,10,1, 11.9,1,1, -3.546, 10474.669, 381.227, 52768.722 24/01/06,03:33:47,16,10,1, 11.9,1,1, -3.546, 10474.708, 381.235, 52768.722 24/01/06,03:33:47,17,10,1, 11.9,1,1, -3.546, 10474.700, 381.245, 52768.753 24/01/06,03:33:47,18,10,1, 11.9,1,1, -3.546, 10474.698, 381.241, 52768.717 24/01/06,03:33:47,19,10,1, 11.9,1,1, -3.546, 10474.678, 381.243, 52768.730 24/01/06,03:33:48,00,10,1, 11.8,1,1, -3.544, 10474.672, 381.243, 52768.730 24/01/06,03:33:48,01,10,1, 11.8,1,1, -3.544, 10474.697, 381.221, 52768.685 24/01/06,03:33:48,02,10,1, 11.8,1,1, -3.544, 10474.704, 381.230, 52768.690 24/01/06,03:33:48,03,10,1, 11.8,1,1, -3.544, 10474.695, 381.230, 52768.760 24/01/06,03:33:48,04,10,1, 11.8,1,1, -3.544, 10474.681, 381.233, 52768.723 24/01/06,03:33:48,05,10,1, 11.8,1,1, -3.544, 10474.673, 381.236, 52768.638 24/01/06,03:33:48,06,10,1, 11.8,1,1, -3.544, 10474.703, 381.234, 52768.746 24/01/06,03:33:48,07,10,1, 11.8,1,1, -3.544, 10474.681, 381.262, 52768.739 24/01/06,03:33:48,08,10,1, 11.8,1,1, -3.544, 10474.688, 381.265, 52768.758 24/01/06,03:33:48,09,10,1, 11.8,1,1, -3.544, 10474.680, 381.248, 52768.685 24/01/06,03:33:48,10,10,1, 11.8,1,1, -3.544, 10474.681, 381.258, 52768.737 24/01/06,03:33:48,11,10,1, 11.8,1,1, -3.544, 10474.715, 381.256, 52768.689 24/01/06,03:33:48,12,10,1, 11.8,1,1, -3.544, 10474.699, 381.254, 52768.718 24/01/06,03:33:48,13,10,1, 11.8,1,1, -3.544, 10474.685, 381.262, 52768.680 24/01/06,03:33:48,14,10,1, 11.8,1,1, -3.544, 10474.708, 381.258, 52768.687 24/01/06,03:33:48,15,10,1, 11.8,1,1, -3.544, 10474.707, 381.312, 52768.772 24/01/06,03:33:48,16,10,1, 11.8,1,1, -3.544, 10474.669, 381.276, 52768.739 24/01/06,03:33:48,17,10,1, 11.8,1,1, -3.544, 10474.696, 381.283, 52768.788 24/01/06,03:33:48,18,10,1, 11.8,1,1, -3.544, 10474.694, 381.255, 52768.698 24/01/06,03:33:48,19,10,1, 11.8,1,1, -3.544, 10474.677, 381.277, 52768.750 24/01/06,03:33:49,00,09,1, 11.9,1,1, -3.542, 10474.672, 381.277, 52768.750 24/01/06,03:33:49,01,09,1, 11.9,1,1, -3.542, 10474.681, 381.256, 52768.706 24/01/06,03:33:49,02,09,1, 11.9,1,1, -3.542, 10474.675, 381.277, 52768.736 24/01/06,03:33:49,03,09,1, 11.9,1,1, -3.542, 10474.668, 381.281, 52768.720 24/01/06,03:33:49,04,09,1, 11.9,1,1, -3.542, 10474.676, 381.285, 52768.800 24/01/06,03:33:49,05,09,1, 11.9,1,1, -3.542, 10474.680, 381.307, 52768.702 24/01/06,03:33:49,06,09,1, 11.9,1,1, -3.542, 10474.693, 381.248, 52768.771 24/01/06,03:33:49,07,09,1, 11.9,1,1, -3.542, 10474.696, 381.266, 52768.728 24/01/06,03:33:49,08,09,1, 11.9,1,1, -3.542, 10474.669, 381.288, 52768.748 24/01/06,03:33:49,09,09,1, 11.9,1,1, -3.542, 10474.683, 381.294, 52768.792 24/01/06,03:33:49,10,09,1, 11.9,1,1, -3.542, 10474.667, 381.271, 52768.742 24/01/06,03:33:49,11,09,1, 11.9,1,1, -3.542, 10474.659, 381.284, 52768.742 24/01/06,03:33:49,12,09,1, 11.9,1,1, -3.542, 10474.664, 381.300, 52768.725 24/01/06,03:33:49,13,09,1, 11.9,1,1, -3.542, 10474.676, 381.288, 52768.701 24/01/06,03:33:49,14,09,1, 11.9,1,1, -3.542, 10474.683, 381.302, 52768.796 24/01/06,03:33:49,15,09,1, 11.9,1,1, -3.542, 10474.662, 381.329, 52768.778 24/01/06,03:33:49,16,09,1, 11.9,1,1, -3.542, 10474.687, 381.295, 52768.718 24/01/06,03:33:49,17,09,1, 11.9,1,1, -3.542, 10474.690, 381.288, 52768.697 24/01/06,03:33:49,18,09,1, 11.9,1,1, -3.542, 10474.672, 381.305, 52768.675 24/01/06,03:33:49,19,09,1, 11.9,1,1, -3.542, 10474.666, 381.317, 52768.672 24/01/06,03:33:50,00,09,1, 11.9,1,1, -3.540, 10474.664, 381.317, 52768.672 24/01/06,03:33:50,01,09,1, 11.9,1,1, -3.540, 10474.654, 381.332, 52768.753 24/01/06,03:33:50,02,09,1, 11.9,1,1, -3.540, 10474.695, 381.303, 52768.728 24/01/06,03:33:50,03,09,1, 11.9,1,1, -3.540, 10474.699, 381.312, 52768.764 24/01/06,03:33:50,04,09,1, 11.9,1,1, -3.540, 10474.648, 381.303, 52768.737 24/01/06,03:33:50,05,09,1, 11.9,1,1, -3.540, 10474.684, 381.320, 52768.764 24/01/06,03:33:50,06,09,1, 11.9,1,1, -3.540, 10474.668, 381.334, 52768.713 24/01/06,03:33:50,07,09,1, 11.9,1,1, -3.540, 10474.649, 381.319, 52768.742 24/01/06,03:33:50,08,09,1, 11.9,1,1, -3.540, 10474.670, 381.342, 52768.717 24/01/06,03:33:50,09,09,1, 11.9,1,1, -3.540, 10474.646, 381.312, 52768.748 24/01/06,03:33:50,10,09,1, 11.9,1,1, -3.540, 10474.667, 381.316, 52768.766 24/01/06,03:33:50,11,09,1, 11.9,1,1, -3.540, 10474.636, 381.326, 52768.692 24/01/06,03:33:50,12,09,1, 11.9,1,1, -3.540, 10474.674, 381.329, 52768.722 24/01/06,03:33:50,13,09,1, 11.9,1,1, -3.540, 10474.688, 381.326, 52768.700 24/01/06,03:33:50,14,09,1, 11.9,1,1, -3.540, 10474.660, 381.315, 52768.781 24/01/06,03:33:50,15,09,1, 11.9,1,1, -3.540, 10474.666, 381.342, 52768.760 24/01/06,03:33:50,16,09,1, 11.9,1,1, -3.540, 10474.655, 381.330, 52768.730 24/01/06,03:33:50,17,09,1, 11.9,1,1, -3.540, 10474.673, 381.346, 52768.746 24/01/06,03:33:50,18,09,1, 11.9,1,1, -3.540, 10474.658, 381.348, 52768.760 24/01/06,03:33:50,19,09,1, 11.9,1,1, -3.540, 10474.641, 381.355, 52768.775 24/01/06,03:33:51,00,10,1, 11.9,1,1, -3.541, 10474.639, 381.355, 52768.775 24/01/06,03:33:51,01,10,1, 11.9,1,1, -3.541, 10474.678, 381.342, 52768.610 24/01/06,03:33:51,02,10,1, 11.9,1,1, -3.541, 10474.635, 381.357, 52768.816 24/01/06,03:33:51,03,10,1, 11.9,1,1, -3.541, 10474.655, 381.345, 52768.834 24/01/06,03:33:51,04,10,1, 11.9,1,1, -3.541, 10474.670, 381.346, 52768.848 24/01/06,03:33:51,05,10,1, 11.9,1,1, -3.541, 10474.647, 381.358, 52768.717 24/01/06,03:33:51,06,10,1, 11.9,1,1, -3.541, 10474.669, 381.358, 52768.772 24/01/06,03:33:51,07,10,1, 11.9,1,1, -3.541, 10474.654, 381.353, 52768.796 24/01/06,03:33:51,08,10,1, 11.9,1,1, -3.541, 10474.668, 381.354, 52768.755 24/01/06,03:33:51,09,10,1, 11.9,1,1, -3.541, 10474.683, 381.334, 52768.776 24/01/06,03:33:51,10,10,1, 11.9,1,1, -3.541, 10474.665, 381.354, 52768.734 24/01/06,03:33:51,11,10,1, 11.9,1,1, -3.541, 10474.664, 381.348, 52768.810 24/01/06,03:33:51,12,10,1, 11.9,1,1, -3.541, 10474.649, 381.347, 52768.750 24/01/06,03:33:51,13,10,1, 11.9,1,1, -3.541, 10474.676, 381.373, 52768.824 24/01/06,03:33:51,14,10,1, 11.9,1,1, -3.541, 10474.675, 381.357, 52768.800 24/01/06,03:33:51,15,10,1, 11.9,1,1, -3.541, 10474.691, 381.374, 52768.773 24/01/06,03:33:51,16,10,1, 11.9,1,1, -3.541, 10474.670, 381.362, 52768.747 24/01/06,03:33:51,17,10,1, 11.9,1,1, -3.541, 10474.672, 381.366, 52768.822 24/01/06,03:33:51,18,10,1, 11.9,1,1, -3.541, 10474.684, 381.376, 52768.829 24/01/06,03:33:51,19,10,1, 11.9,1,1, -3.541, 10474.679, 381.395, 52768.790 24/01/06,03:33:52,00,10,1, 11.9,1,1, -3.542, 10474.672, 381.395, 52768.790 24/01/06,03:33:52,01,10,1, 11.9,1,1, -3.542, 10474.656, 381.406, 52768.816 24/01/06,03:33:52,02,10,1, 11.9,1,1, -3.542, 10474.677, 381.377, 52768.770 24/01/06,03:33:52,03,10,1, 11.9,1,1, -3.542, 10474.678, 381.392, 52768.749 24/01/06,03:33:52,04,10,1, 11.9,1,1, -3.542, 10474.685, 381.379, 52768.704 24/01/06,03:33:52,05,10,1, 11.9,1,1, -3.542, 10474.679, 381.391, 52768.806 24/01/06,03:33:52,06,10,1, 11.9,1,1, -3.542, 10474.683, 381.409, 52768.761 24/01/06,03:33:52,07,10,1, 11.9,1,1, -3.542, 10474.678, 381.406, 52768.745 24/01/06,03:33:52,08,10,1, 11.9,1,1, -3.542, 10474.698, 381.406, 52768.740 24/01/06,03:33:52,09,10,1, 11.9,1,1, -3.542, 10474.673, 381.377, 52768.701 24/01/06,03:33:52,10,10,1, 11.9,1,1, -3.542, 10474.652, 381.407, 52768.830 24/01/06,03:33:52,11,10,1, 11.9,1,1, -3.542, 10474.693, 381.419, 52768.850 24/01/06,03:33:52,12,10,1, 11.9,1,1, -3.542, 10474.687, 381.416, 52768.857 24/01/06,03:33:52,13,10,1, 11.9,1,1, -3.542, 10474.678, 381.417, 52768.789 24/01/06,03:33:52,14,10,1, 11.9,1,1, -3.542, 10474.684, 381.416, 52768.790 24/01/06,03:33:52,15,10,1, 11.9,1,1, -3.542, 10474.702, 381.419, 52768.772 24/01/06,03:33:52,16,10,1, 11.9,1,1, -3.542, 10474.668, 381.372, 52768.752 24/01/06,03:33:52,17,10,1, 11.9,1,1, -3.542, 10474.692, 381.407, 52768.740 24/01/06,03:33:52,18,10,1, 11.9,1,1, -3.542, 10474.686, 381.402, 52768.719 24/01/06,03:33:52,19,10,1, 11.9,1,1, -3.542, 10474.677, 381.401, 52768.731 24/01/06,03:33:53,00,09,1, 11.9,1,1, -3.545, 10474.672, 381.401, 52768.731 24/01/06,03:33:53,01,09,1, 11.9,1,1, -3.545, 10474.711, 381.409, 52768.758 24/01/06,03:33:53,02,09,1, 11.9,1,1, -3.545, 10474.667, 381.421, 52768.774 24/01/06,03:33:53,03,09,1, 11.9,1,1, -3.545, 10474.692, 381.408, 52768.879 24/01/06,03:33:53,04,09,1, 11.9,1,1, -3.545, 10474.692, 381.407, 52768.860 24/01/06,03:33:53,05,09,1, 11.9,1,1, -3.545, 10474.681, 381.395, 52768.819 24/01/06,03:33:53,06,09,1, 11.9,1,1, -3.545, 10474.691, 381.430, 52768.748 24/01/06,03:33:53,07,09,1, 11.9,1,1, -3.545, 10474.673, 381.396, 52768.898 24/01/06,03:33:53,08,09,1, 11.9,1,1, -3.545, 10474.688, 381.396, 52768.700 24/01/06,03:33:53,09,09,1, 11.9,1,1, -3.545, 10474.687, 381.412, 52768.902 24/01/06,03:33:53,10,09,1, 11.9,1,1, -3.545, 10474.688, 381.415, 52768.769 24/01/06,03:33:53,11,09,1, 11.9,1,1, -3.545, 10474.710, 381.394, 52768.803 24/01/06,03:33:53,12,09,1, 11.9,1,1, -3.545, 10474.680, 381.405, 52768.759 24/01/06,03:33:53,13,09,1, 11.9,1,1, -3.545, 10474.681, 381.433, 52768.757 24/01/06,03:33:53,14,09,1, 11.9,1,1, -3.545, 10474.683, 381.416, 52768.699 24/01/06,03:33:53,15,09,1, 11.9,1,1, -3.545, 10474.729, 381.390, 52768.715 24/01/06,03:33:53,16,09,1, 11.9,1,1, -3.545, 10474.688, 381.426, 52768.765 24/01/06,03:33:53,17,09,1, 11.9,1,1, -3.545, 10474.685, 381.403, 52768.739 24/01/06,03:33:53,18,09,1, 11.9,1,1, -3.545, 10474.687, 381.419, 52768.805 24/01/06,03:33:53,19,09,1, 11.9,1,1, -3.545, 10474.729, 381.444, 52768.846 24/01/06,03:33:54,00,09,1, 12.0,1,1, -3.540, 10474.722, 381.444, 52768.846 24/01/06,03:33:54,01,09,1, 12.0,1,1, -3.540, 10474.713, 381.439, 52768.692 24/01/06,03:33:54,02,09,1, 12.0,1,1, -3.540, 10474.705, 381.445, 52768.763 24/01/06,03:33:54,03,09,1, 12.0,1,1, -3.540, 10474.705, 381.437, 52768.802 24/01/06,03:33:54,04,09,1, 12.0,1,1, -3.540, 10474.694, 381.436, 52768.765 24/01/06,03:33:54,05,09,1, 12.0,1,1, -3.540, 10474.686, 381.464, 52768.866 24/01/06,03:33:54,06,09,1, 12.0,1,1, -3.540, 10474.701, 381.450, 52768.747 24/01/06,03:33:54,07,09,1, 12.0,1,1, -3.540, 10474.694, 381.422, 52768.490 24/01/06,03:33:54,08,09,1, 12.0,1,1, -3.540, 10474.659, 381.430, 52768.817 24/01/06,03:33:54,09,09,1, 12.0,1,1, -3.540, 10474.672, 381.461, 52768.814 24/01/06,03:33:54,10,09,1, 12.0,1,1, -3.540, 10474.685, 381.469, 52768.844 24/01/06,03:33:54,11,09,1, 12.0,1,1, -3.540, 10474.694, 381.479, 52768.820 24/01/06,03:33:54,12,09,1, 12.0,1,1, -3.540, 10474.675, 381.460, 52768.809 24/01/06,03:33:54,13,09,1, 12.0,1,1, -3.540, 10474.682, 381.435, 52768.815 24/01/06,03:33:54,14,09,1, 12.0,1,1, -3.540, 10474.719, 381.446, 52768.809 24/01/06,03:33:54,15,09,1, 12.0,1,1, -3.540, 10474.697, 381.455, 52768.771 24/01/06,03:33:54,16,09,1, 12.0,1,1, -3.540, 10474.675, 381.465, 52768.813 24/01/06,03:33:54,17,09,1, 12.0,1,1, -3.540, 10474.708, 381.466, 52768.832 24/01/06,03:33:54,18,09,1, 12.0,1,1, -3.540, 10474.726, 381.456, 52768.867 24/01/06,03:33:54,19,09,1, 12.0,1,1, -3.540, 10474.707, 381.457, 52768.820 24/01/06,03:33:55,00,09,1, 12.0,1,1, -3.541, 10474.706, 381.457, 52768.820 24/01/06,03:33:55,01,09,1, 12.0,1,1, -3.541, 10474.714, 381.452, 52768.834 24/01/06,03:33:55,02,09,1, 12.0,1,1, -3.541, 10474.704, 381.444, 52768.752 24/01/06,03:33:55,03,09,1, 12.0,1,1, -3.541, 10474.712, 381.477, 52768.806 24/01/06,03:33:55,04,09,1, 12.0,1,1, -3.541, 10474.696, 381.454, 52768.824 24/01/06,03:33:55,05,09,1, 12.0,1,1, -3.541, 10474.712, 381.462, 52768.843 24/01/06,03:33:55,06,09,1, 12.0,1,1, -3.541, 10474.698, 381.468, 52768.813 24/01/06,03:33:55,07,09,1, 12.0,1,1, -3.541, 10474.720, 381.478, 52768.800 24/01/06,03:33:55,08,09,1, 12.0,1,1, -3.541, 10474.714, 381.464, 52768.811 24/01/06,03:33:55,09,09,1, 12.0,1,1, -3.541, 10474.728, 381.464, 52768.824 24/01/06,03:33:55,10,09,1, 12.0,1,1, -3.541, 10474.707, 381.486, 52768.825 24/01/06,03:33:55,11,09,1, 12.0,1,1, -3.541, 10474.720, 381.448, 52768.873 24/01/06,03:33:55,12,09,1, 12.0,1,1, -3.541, 10474.694, 381.491, 52768.861 24/01/06,03:33:55,13,09,1, 12.0,1,1, -3.541, 10474.714, 381.468, 52768.828 24/01/06,03:33:55,14,09,1, 12.0,1,1, -3.541, 10474.724, 381.481, 52768.841 24/01/06,03:33:55,15,09,1, 12.0,1,1, -3.541, 10474.732, 381.504, 52768.799 24/01/06,03:33:55,16,09,1, 12.0,1,1, -3.541, 10474.718, 381.473, 52768.776 24/01/06,03:33:55,17,09,1, 12.0,1,1, -3.541, 10474.720, 381.488, 52768.844 24/01/06,03:33:55,18,09,1, 12.0,1,1, -3.541, 10474.707, 381.460, 52768.840 24/01/06,03:33:55,19,09,1, 12.0,1,1, -3.541, 10474.716, 381.478, 52768.853 24/01/06,03:33:56,00,09,1, 11.9,1,1, -3.540, 10474.714, 381.478, 52768.853 24/01/06,03:33:56,01,09,1, 11.9,1,1, -3.540, 10474.721, 381.487, 52768.807 24/01/06,03:33:56,02,09,1, 11.9,1,1, -3.540, 10474.736, 381.512, 52768.851 24/01/06,03:33:56,03,09,1, 11.9,1,1, -3.540, 10474.737, 381.470, 52768.808 24/01/06,03:33:56,04,09,1, 11.9,1,1, -3.540, 10474.730, 381.486, 52768.898 24/01/06,03:33:56,05,09,1, 11.9,1,1, -3.540, 10474.729, 381.493, 52768.902 24/01/06,03:33:56,06,09,1, 11.9,1,1, -3.540, 10474.755, 381.482, 52768.859 24/01/06,03:33:56,07,09,1, 11.9,1,1, -3.540, 10474.741, 381.478, 52768.838 24/01/06,03:33:56,08,09,1, 11.9,1,1, -3.540, 10474.758, 381.482, 52768.831 24/01/06,03:33:56,09,09,1, 11.9,1,1, -3.540, 10474.757, 381.459, 52768.811 24/01/06,03:33:56,10,09,1, 11.9,1,1, -3.540, 10474.749, 381.479, 52768.851 24/01/06,03:33:56,11,09,1, 11.9,1,1, -3.540, 10474.743, 381.484, 52768.882 24/01/06,03:33:56,12,09,1, 11.9,1,1, -3.540, 10474.771, 381.503, 52768.912 24/01/06,03:33:56,13,09,1, 11.9,1,1, -3.540, 10474.752, 381.474, 52768.800 24/01/06,03:33:56,14,09,1, 11.9,1,1, -3.540, 10474.767, 381.512, 52768.890 24/01/06,03:33:56,15,09,1, 11.9,1,1, -3.540, 10474.760, 381.491, 52768.793 24/01/06,03:33:56,16,09,1, 11.9,1,1, -3.540, 10474.750, 381.506, 52768.894 24/01/06,03:33:56,17,09,1, 11.9,1,1, -3.540, 10474.751, 381.492, 52768.908 24/01/06,03:33:56,18,09,1, 11.9,1,1, -3.540, 10474.806, 381.469, 52768.763 24/01/06,03:33:56,19,09,1, 11.9,1,1, -3.540, 10474.781, 381.495, 52768.779 24/01/06,03:33:57,00,09,1, 11.8,1,1, -3.539, 10474.781, 381.495, 52768.779 24/01/06,03:33:57,01,09,1, 11.8,1,1, -3.539, 10474.772, 381.497, 52768.857 24/01/06,03:33:57,02,09,1, 11.8,1,1, -3.539, 10474.778, 381.555, 52769.210 24/01/06,03:33:57,03,09,1, 11.8,1,1, -3.539, 10474.773, 381.549, 52769.125 24/01/06,03:33:57,04,09,1, 11.8,1,1, -3.539, 10474.785, 381.550, 52769.106 24/01/06,03:33:57,05,09,1, 11.8,1,1, -3.539, 10474.773, 381.544, 52769.116 24/01/06,03:33:57,06,09,1, 11.8,1,1, -3.539, 10474.779, 381.560, 52769.190 24/01/06,03:33:57,07,09,1, 11.8,1,1, -3.539, 10474.770, 381.556, 52769.184 24/01/06,03:33:57,08,09,1, 11.8,1,1, -3.539, 10474.784, 381.544, 52769.221 24/01/06,03:33:57,09,09,1, 11.8,1,1, -3.539, 10474.820, 381.543, 52769.181 24/01/06,03:33:57,10,09,1, 11.8,1,1, -3.539, 10474.813, 381.558, 52769.158 24/01/06,03:33:57,11,09,1, 11.8,1,1, -3.539, 10474.813, 381.536, 52769.186 24/01/06,03:33:57,12,09,1, 11.8,1,1, -3.539, 10474.796, 381.556, 52769.151 24/01/06,03:33:57,13,09,1, 11.8,1,1, -3.539, 10474.796, 381.572, 52769.184 24/01/06,03:33:57,14,09,1, 11.8,1,1, -3.539, 10474.815, 381.565, 52769.137 24/01/06,03:33:57,15,09,1, 11.8,1,1, -3.539, 10474.793, 381.566, 52769.095 24/01/06,03:33:57,16,09,1, 11.8,1,1, -3.539, 10474.826, 381.555, 52769.150 24/01/06,03:33:57,17,09,1, 11.8,1,1, -3.539, 10474.816, 381.561, 52769.142 24/01/06,03:33:57,18,09,1, 11.8,1,1, -3.539, 10474.808, 381.544, 52769.180 24/01/06,03:33:57,19,09,1, 11.8,1,1, -3.539, 10474.851, 381.553, 52769.137 24/01/06,03:33:58,00,10,1, 11.9,1,1, -3.539, 10474.848, 381.553, 52769.137 24/01/06,03:33:58,01,10,1, 11.9,1,1, -3.539, 10474.834, 381.556, 52769.206 24/01/06,03:33:58,02,10,1, 11.9,1,1, -3.539, 10474.849, 381.569, 52769.086 24/01/06,03:33:58,03,10,1, 11.9,1,1, -3.539, 10474.838, 381.533, 52769.165 24/01/06,03:33:58,04,10,1, 11.9,1,1, -3.539, 10474.832, 381.561, 52769.263 24/01/06,03:33:58,05,10,1, 11.9,1,1, -3.539, 10474.842, 381.553, 52769.123 24/01/06,03:33:58,06,10,1, 11.9,1,1, -3.539, 10474.860, 381.561, 52769.127 24/01/06,03:33:58,07,10,1, 11.9,1,1, -3.539, 10474.820, 381.547, 52769.186 24/01/06,03:33:58,08,10,1, 11.9,1,1, -3.539, 10474.826, 381.552, 52769.138 24/01/06,03:33:58,09,10,1, 11.9,1,1, -3.539, 10474.851, 381.562, 52769.142 24/01/06,03:33:58,10,10,1, 11.9,1,1, -3.539, 10474.855, 381.544, 52769.149 24/01/06,03:33:58,11,10,1, 11.9,1,1, -3.539, 10474.867, 381.578, 52769.193 24/01/06,03:33:58,12,10,1, 11.9,1,1, -3.539, 10474.850, 381.546, 52769.148 24/01/06,03:33:58,13,10,1, 11.9,1,1, -3.539, 10474.872, 381.535, 52769.170 24/01/06,03:33:58,14,10,1, 11.9,1,1, -3.539, 10474.862, 381.539, 52769.164 24/01/06,03:33:58,15,10,1, 11.9,1,1, -3.539, 10474.843, 381.552, 52769.190 24/01/06,03:33:58,16,10,1, 11.9,1,1, -3.539, 10474.859, 381.546, 52769.138 24/01/06,03:33:58,17,10,1, 11.9,1,1, -3.539, 10474.861, 381.546, 52769.101 24/01/06,03:33:58,18,10,1, 11.9,1,1, -3.539, 10474.886, 381.554, 52769.198 24/01/06,03:33:58,19,10,1, 11.9,1,1, -3.539, 10474.867, 381.535, 52769.125 24/01/06,03:33:59,00,10,1, 12.0,1,1, -3.542, 10474.864, 381.535, 52769.125 24/01/06,03:33:59,01,10,1, 12.0,1,1, -3.542, 10474.866, 381.556, 52769.184 24/01/06,03:33:59,02,10,1, 12.0,1,1, -3.542, 10474.883, 381.556, 52769.197 24/01/06,03:33:59,03,10,1, 12.0,1,1, -3.542, 10474.878, 381.562, 52769.203 24/01/06,03:33:59,04,10,1, 12.0,1,1, -3.542, 10474.908, 381.564, 52769.321 24/01/06,03:33:59,05,10,1, 12.0,1,1, -3.542, 10474.881, 381.544, 52769.114 24/01/06,03:33:59,06,10,1, 12.0,1,1, -3.542, 10474.873, 381.577, 52769.211 24/01/06,03:33:59,07,10,1, 12.0,1,1, -3.542, 10474.893, 381.558, 52769.169 24/01/06,03:33:59,08,10,1, 12.0,1,1, -3.542, 10474.881, 381.557, 52769.204 24/01/06,03:33:59,09,10,1, 12.0,1,1, -3.542, 10474.891, 381.557, 52769.169 24/01/06,03:33:59,10,10,1, 12.0,1,1, -3.542, 10474.905, 381.589, 52769.184 24/01/06,03:33:59,11,10,1, 12.0,1,1, -3.542, 10474.894, 381.552, 52769.204 24/01/06,03:33:59,12,10,1, 12.0,1,1, -3.542, 10474.917, 381.558, 52769.204 24/01/06,03:33:59,13,10,1, 12.0,1,1, -3.542, 10474.911, 381.569, 52769.204 24/01/06,03:33:59,14,10,1, 12.0,1,1, -3.542, 10474.908, 381.562, 52769.257 24/01/06,03:33:59,15,10,1, 12.0,1,1, -3.542, 10474.914, 381.555, 52769.188 24/01/06,03:33:59,16,10,1, 12.0,1,1, -3.542, 10474.910, 381.559, 52769.200 24/01/06,03:33:59,17,10,1, 12.0,1,1, -3.542, 10474.926, 381.560, 52769.179 24/01/06,03:33:59,18,10,1, 12.0,1,1, -3.542, 10474.915, 381.558, 52769.153 24/01/06,03:33:59,19,10,1, 12.0,1,1, -3.542, 10474.919, 381.548, 52769.197 24/01/06,03:34:00,00,10,1, 11.9,1,1, -3.541, 10474.914, 381.548, 52769.197 24/01/06,03:34:00,01,10,1, 11.9,1,1, -3.541, 10474.919, 381.562, 52769.254 24/01/06,03:34:00,02,10,1, 11.9,1,1, -3.541, 10474.905, 381.513, 52768.837 24/01/06,03:34:00,03,10,1, 11.9,1,1, -3.541, 10474.900, 381.479, 52768.959 24/01/06,03:34:00,04,10,1, 11.9,1,1, -3.541, 10474.924, 381.500, 52768.937 24/01/06,03:34:00,05,10,1, 11.9,1,1, -3.541, 10474.907, 381.495, 52768.899 24/01/06,03:34:00,06,10,1, 11.9,1,1, -3.541, 10474.920, 381.496, 52768.947 24/01/06,03:34:00,07,10,1, 11.9,1,1, -3.541, 10474.903, 381.486, 52768.946 24/01/06,03:34:00,08,10,1, 11.9,1,1, -3.541, 10474.931, 381.513, 52768.962 24/01/06,03:34:00,09,10,1, 11.9,1,1, -3.541, 10474.952, 381.487, 52768.897 24/01/06,03:34:00,10,10,1, 11.9,1,1, -3.541, 10474.917, 381.499, 52768.885 24/01/06,03:34:00,11,10,1, 11.9,1,1, -3.541, 10474.948, 381.516, 52768.966 24/01/06,03:34:00,12,10,1, 11.9,1,1, -3.541, 10474.925, 381.491, 52768.932 24/01/06,03:34:00,13,10,1, 11.9,1,1, -3.541, 10474.930, 381.500, 52768.898 24/01/06,03:34:00,14,10,1, 11.9,1,1, -3.541, 10474.947, 381.494, 52768.921 24/01/06,03:34:00,15,10,1, 11.9,1,1, -3.541, 10474.949, 381.495, 52768.943 24/01/06,03:34:00,16,10,1, 11.9,1,1, -3.541, 10474.943, 381.519, 52768.942 24/01/06,03:34:00,17,10,1, 11.9,1,1, -3.541, 10474.932, 381.480, 52768.882 24/01/06,03:34:00,18,10,1, 11.9,1,1, -3.541, 10474.952, 381.498, 52768.859 24/01/06,03:34:00,19,10,1, 11.9,1,1, -3.541, 10474.936, 381.497, 52768.892 24/01/06,03:34:01,00,10,1, 11.9,1,1, -3.544, 10474.931, 381.497, 52768.892 24/01/06,03:34:01,01,10,1, 11.9,1,1, -3.544, 10474.983, 381.501, 52768.945 24/01/06,03:34:01,02,10,1, 11.9,1,1, -3.544, 10474.957, 381.516, 52769.019 24/01/06,03:34:01,03,10,1, 11.9,1,1, -3.544, 10474.961, 381.487, 52768.881 24/01/06,03:34:01,04,10,1, 11.9,1,1, -3.544, 10474.969, 381.496, 52768.874 24/01/06,03:34:01,05,10,1, 11.9,1,1, -3.544, 10474.984, 381.486, 52768.906 24/01/06,03:34:01,06,10,1, 11.9,1,1, -3.544, 10474.981, 381.500, 52768.903 24/01/06,03:34:01,07,10,1, 11.9,1,1, -3.544, 10474.979, 381.499, 52768.898 24/01/06,03:34:01,08,10,1, 11.9,1,1, -3.544, 10474.945, 381.499, 52768.925 24/01/06,03:34:01,09,10,1, 11.9,1,1, -3.544, 10474.949, 381.474, 52768.891 24/01/06,03:34:01,10,10,1, 11.9,1,1, -3.544, 10474.957, 381.506, 52768.866 24/01/06,03:34:01,11,10,1, 11.9,1,1, -3.544, 10474.968, 381.491, 52768.841 24/01/06,03:34:01,12,10,1, 11.9,1,1, -3.544, 10474.981, 381.488, 52768.912 24/01/06,03:34:01,13,10,1, 11.9,1,1, -3.544, 10474.973, 381.470, 52768.851 24/01/06,03:34:01,14,10,1, 11.9,1,1, -3.544, 10474.987, 381.497, 52768.920 24/01/06,03:34:01,15,10,1, 11.9,1,1, -3.544, 10474.982, 381.491, 52768.873 24/01/06,03:34:01,16,10,1, 11.9,1,1, -3.544, 10474.996, 381.497, 52768.930 24/01/06,03:34:01,17,10,1, 11.9,1,1, -3.544, 10474.994, 381.493, 52768.851 24/01/06,03:34:01,18,10,1, 11.9,1,1, -3.544, 10475.004, 381.500, 52768.865 24/01/06,03:34:01,19,10,1, 11.9,1,1, -3.544, 10474.991, 381.528, 52768.908 24/01/06,03:34:02,00,10,1, 11.9,1,1, -3.542, 10474.989, 381.528, 52768.908 24/01/06,03:34:02,01,10,1, 11.9,1,1, -3.542, 10475.014, 381.518, 52768.932 24/01/06,03:34:02,02,10,1, 11.9,1,1, -3.542, 10474.969, 381.506, 52768.937 24/01/06,03:34:02,03,10,1, 11.9,1,1, -3.542, 10474.980, 381.527, 52768.928 24/01/06,03:34:02,04,10,1, 11.9,1,1, -3.542, 10474.976, 381.519, 52768.883 24/01/06,03:34:02,05,10,1, 11.9,1,1, -3.542, 10474.999, 381.510, 52768.876 24/01/06,03:34:02,06,10,1, 11.9,1,1, -3.542, 10474.979, 381.498, 52768.815 24/01/06,03:34:02,07,10,1, 11.9,1,1, -3.542, 10474.998, 381.523, 52768.881 24/01/06,03:34:02,08,10,1, 11.9,1,1, -3.542, 10475.005, 381.528, 52768.941 24/01/06,03:34:02,09,10,1, 11.9,1,1, -3.542, 10475.012, 381.515, 52768.862 24/01/06,03:34:02,10,10,1, 11.9,1,1, -3.542, 10475.003, 381.537, 52768.879 24/01/06,03:34:02,11,10,1, 11.9,1,1, -3.542, 10474.998, 381.531, 52768.956 24/01/06,03:34:02,12,10,1, 11.9,1,1, -3.542, 10475.019, 381.503, 52768.825 24/01/06,03:34:02,13,10,1, 11.9,1,1, -3.542, 10475.027, 381.545, 52768.836 24/01/06,03:34:02,14,10,1, 11.9,1,1, -3.542, 10475.014, 381.545, 52768.903 24/01/06,03:34:02,15,10,1, 11.9,1,1, -3.542, 10475.019, 381.516, 52768.902 24/01/06,03:34:02,16,10,1, 11.9,1,1, -3.542, 10475.014, 381.525, 52768.923 24/01/06,03:34:02,17,10,1, 11.9,1,1, -3.542, 10475.009, 381.517, 52768.824 24/01/06,03:34:02,18,10,1, 11.9,1,1, -3.542, 10475.022, 381.543, 52768.950 24/01/06,03:34:02,19,10,1, 11.9,1,1, -3.542, 10474.990, 381.539, 52768.931 24/01/06,03:34:03,00,09,1, 11.9,1,1, -3.544, 10474.989, 381.539, 52768.931 24/01/06,03:34:03,01,09,1, 11.9,1,1, -3.544, 10474.998, 381.517, 52768.927 24/01/06,03:34:03,02,09,1, 11.9,1,1, -3.544, 10474.997, 381.526, 52768.891 24/01/06,03:34:03,03,09,1, 11.9,1,1, -3.544, 10475.021, 381.544, 52768.896 24/01/06,03:34:03,04,09,1, 11.9,1,1, -3.544, 10475.016, 381.541, 52768.919 24/01/06,03:34:03,05,09,1, 11.9,1,1, -3.544, 10475.010, 381.540, 52768.914 24/01/06,03:34:03,06,09,1, 11.9,1,1, -3.544, 10475.027, 381.541, 52768.894 24/01/06,03:34:03,07,09,1, 11.9,1,1, -3.544, 10475.011, 381.526, 52768.847 24/01/06,03:34:03,08,09,1, 11.9,1,1, -3.544, 10475.005, 381.531, 52768.881 24/01/06,03:34:03,09,09,1, 11.9,1,1, -3.544, 10475.054, 381.554, 52768.957 24/01/06,03:34:03,10,09,1, 11.9,1,1, -3.544, 10475.026, 381.533, 52768.972 24/01/06,03:34:03,11,09,1, 11.9,1,1, -3.544, 10475.014, 381.540, 52768.908 24/01/06,03:34:03,12,09,1, 11.9,1,1, -3.544, 10475.035, 381.528, 52768.981 24/01/06,03:34:03,13,09,1, 11.9,1,1, -3.544, 10475.029, 381.547, 52768.988 24/01/06,03:34:03,14,09,1, 11.9,1,1, -3.544, 10475.027, 381.538, 52768.985 24/01/06,03:34:03,15,09,1, 11.9,1,1, -3.544, 10475.037, 381.546, 52768.890 24/01/06,03:34:03,16,09,1, 11.9,1,1, -3.544, 10475.020, 381.537, 52768.898 24/01/06,03:34:03,17,09,1, 11.9,1,1, -3.544, 10475.013, 381.520, 52768.889 24/01/06,03:34:03,18,09,1, 11.9,1,1, -3.544, 10475.022, 381.550, 52768.988 24/01/06,03:34:03,19,09,1, 11.9,1,1, -3.544, 10475.020, 381.537, 52768.921 24/01/06,03:34:04,00,11,1, 11.9,1,1, -3.542, 10475.014, 381.537, 52768.921 24/01/06,03:34:04,01,11,1, 11.9,1,1, -3.542, 10475.050, 381.546, 52768.917 24/01/06,03:34:04,02,11,1, 11.9,1,1, -3.542, 10475.022, 381.553, 52768.905 24/01/06,03:34:04,03,11,1, 11.9,1,1, -3.542, 10475.014, 381.556, 52768.902 24/01/06,03:34:04,04,11,1, 11.9,1,1, -3.542, 10475.042, 381.570, 52768.989 24/01/06,03:34:04,05,11,1, 11.9,1,1, -3.542, 10475.024, 381.538, 52768.865 24/01/06,03:34:04,06,11,1, 11.9,1,1, -3.542, 10475.038, 381.563, 52768.895 24/01/06,03:34:04,07,11,1, 11.9,1,1, -3.542, 10475.035, 381.571, 52768.883 24/01/06,03:34:04,08,11,1, 11.9,1,1, -3.542, 10475.028, 381.570, 52768.918 24/01/06,03:34:04,09,11,1, 11.9,1,1, -3.542, 10475.023, 381.579, 52768.922 24/01/06,03:34:04,10,11,1, 11.9,1,1, -3.542, 10475.023, 381.584, 52768.894 24/01/06,03:34:04,11,11,1, 11.9,1,1, -3.542, 10475.037, 381.576, 52768.920 24/01/06,03:34:04,12,11,1, 11.9,1,1, -3.542, 10475.008, 381.566, 52768.938 24/01/06,03:34:04,13,11,1, 11.9,1,1, -3.542, 10475.019, 381.573, 52768.974 24/01/06,03:34:04,14,11,1, 11.9,1,1, -3.542, 10475.052, 381.577, 52768.966 24/01/06,03:34:04,15,11,1, 11.9,1,1, -3.542, 10475.034, 381.570, 52768.921 24/01/06,03:34:04,16,11,1, 11.9,1,1, -3.542, 10475.046, 381.567, 52768.963 24/01/06,03:34:04,17,11,1, 11.9,1,1, -3.542, 10474.999, 381.565, 52768.940 24/01/06,03:34:04,18,11,1, 11.9,1,1, -3.542, 10474.998, 381.551, 52768.947 24/01/06,03:34:04,19,11,1, 11.9,1,1, -3.542, 10475.012, 381.583, 52768.949 24/01/06,03:34:05,00,10,1, 11.9,1,1, -3.544, 10475.006, 381.583, 52768.949 24/01/06,03:34:05,01,10,1, 11.9,1,1, -3.544, 10475.027, 381.564, 52768.921 24/01/06,03:34:05,02,10,1, 11.9,1,1, -3.544, 10475.042, 381.577, 52768.908 24/01/06,03:34:05,03,10,1, 11.9,1,1, -3.544, 10475.007, 381.553, 52768.955 24/01/06,03:34:05,04,10,1, 11.9,1,1, -3.544, 10475.004, 381.584, 52768.953 24/01/06,03:34:05,05,10,1, 11.9,1,1, -3.544, 10475.000, 381.588, 52769.011 24/01/06,03:34:05,06,10,1, 11.9,1,1, -3.544, 10475.013, 381.583, 52768.970 24/01/06,03:34:05,07,10,1, 11.9,1,1, -3.544, 10475.022, 381.592, 52768.930 24/01/06,03:34:05,08,10,1, 11.9,1,1, -3.544, 10475.042, 381.579, 52768.951 24/01/06,03:34:05,09,10,1, 11.9,1,1, -3.544, 10475.018, 381.586, 52768.967 24/01/06,03:34:05,10,10,1, 11.9,1,1, -3.544, 10475.028, 381.579, 52768.980 24/01/06,03:34:05,11,10,1, 11.9,1,1, -3.544, 10475.000, 381.602, 52768.934 24/01/06,03:34:05,12,10,1, 11.9,1,1, -3.544, 10475.018, 381.612, 52768.987 24/01/06,03:34:05,13,10,1, 11.9,1,1, -3.544, 10475.015, 381.584, 52768.971 24/01/06,03:34:05,14,10,1, 11.9,1,1, -3.544, 10475.014, 381.603, 52768.944 24/01/06,03:34:05,15,10,1, 11.9,1,1, -3.544, 10475.017, 381.602, 52768.968 24/01/06,03:34:05,16,10,1, 11.9,1,1, -3.544, 10475.011, 381.621, 52769.004 24/01/06,03:34:05,17,10,1, 11.9,1,1, -3.544, 10475.020, 381.610, 52768.960 24/01/06,03:34:05,18,10,1, 11.9,1,1, -3.544, 10475.001, 381.630, 52769.039 24/01/06,03:34:05,19,10,1, 11.9,1,1, -3.544, 10475.014, 381.609, 52768.934 24/01/06,03:34:06,00,11,1, 11.9,1,1, -3.541, 10475.006, 381.609, 52768.934 24/01/06,03:34:06,01,11,1, 11.9,1,1, -3.541, 10475.005, 381.621, 52768.995 24/01/06,03:34:06,02,11,1, 11.9,1,1, -3.541, 10475.029, 381.632, 52768.966 24/01/06,03:34:06,03,11,1, 11.9,1,1, -3.541, 10474.986, 381.622, 52769.004 24/01/06,03:34:06,04,11,1, 11.9,1,1, -3.541, 10475.005, 381.589, 52768.998 24/01/06,03:34:06,05,11,1, 11.9,1,1, -3.541, 10475.000, 381.647, 52769.020 24/01/06,03:34:06,06,11,1, 11.9,1,1, -3.541, 10475.000, 381.628, 52768.982 24/01/06,03:34:06,07,11,1, 11.9,1,1, -3.541, 10474.998, 381.630, 52768.936 24/01/06,03:34:06,08,11,1, 11.9,1,1, -3.541, 10475.021, 381.624, 52768.946 24/01/06,03:34:06,09,11,1, 11.9,1,1, -3.541, 10475.019, 381.649, 52769.020 24/01/06,03:34:06,10,11,1, 11.9,1,1, -3.541, 10475.014, 381.640, 52768.985 24/01/06,03:34:06,11,11,1, 11.9,1,1, -3.541, 10475.031, 381.612, 52768.990 24/01/06,03:34:06,12,11,1, 11.9,1,1, -3.541, 10475.000, 381.629, 52769.021 24/01/06,03:34:06,13,11,1, 11.9,1,1, -3.541, 10475.013, 381.613, 52769.024 24/01/06,03:34:06,14,11,1, 11.9,1,1, -3.541, 10475.018, 381.628, 52768.977 24/01/06,03:34:06,15,11,1, 11.9,1,1, -3.541, 10474.999, 381.629, 52769.061 24/01/06,03:34:06,16,11,1, 11.9,1,1, -3.541, 10474.998, 381.644, 52769.043 24/01/06,03:34:06,17,11,1, 11.9,1,1, -3.541, 10474.983, 381.648, 52769.013 24/01/06,03:34:06,18,11,1, 11.9,1,1, -3.541, 10475.003, 381.639, 52768.957 24/01/06,03:34:06,19,11,1, 11.9,1,1, -3.541, 10474.989, 381.652, 52769.082 24/01/06,03:34:07,00,11,1, 11.9,1,1, -3.544, 10474.981, 381.652, 52769.082 24/01/06,03:34:07,01,11,1, 11.9,1,1, -3.544, 10475.019, 381.654, 52769.032 24/01/06,03:34:07,02,11,1, 11.9,1,1, -3.544, 10474.982, 381.662, 52769.042 24/01/06,03:34:07,03,11,1, 11.9,1,1, -3.544, 10475.008, 381.645, 52768.943 24/01/06,03:34:07,04,11,1, 11.9,1,1, -3.544, 10474.995, 381.644, 52769.058 24/01/06,03:34:07,05,11,1, 11.9,1,1, -3.544, 10475.003, 381.651, 52769.034 24/01/06,03:34:07,06,11,1, 11.9,1,1, -3.544, 10474.988, 381.649, 52769.014 24/01/06,03:34:07,07,11,1, 11.9,1,1, -3.544, 10475.019, 381.658, 52768.998 24/01/06,03:34:07,08,11,1, 11.9,1,1, -3.544, 10474.986, 381.633, 52769.025 24/01/06,03:34:07,09,11,1, 11.9,1,1, -3.544, 10474.994, 381.654, 52769.050 24/01/06,03:34:07,10,11,1, 11.9,1,1, -3.544, 10474.997, 381.656, 52769.015 24/01/06,03:34:07,11,11,1, 11.9,1,1, -3.544, 10474.993, 381.646, 52769.072 24/01/06,03:34:07,12,11,1, 11.9,1,1, -3.544, 10474.980, 381.680, 52769.080 24/01/06,03:34:07,13,11,1, 11.9,1,1, -3.544, 10474.992, 381.657, 52769.036 24/01/06,03:34:07,14,11,1, 11.9,1,1, -3.544, 10475.014, 381.680, 52769.075 24/01/06,03:34:07,15,11,1, 11.9,1,1, -3.544, 10474.984, 381.665, 52769.013 24/01/06,03:34:07,16,11,1, 11.9,1,1, -3.544, 10475.023, 381.672, 52769.049 24/01/06,03:34:07,17,11,1, 11.9,1,1, -3.544, 10475.005, 381.668, 52769.079 24/01/06,03:34:07,18,11,1, 11.9,1,1, -3.544, 10475.002, 381.684, 52769.116 24/01/06,03:34:07,19,11,1, 11.9,1,1, -3.544, 10474.971, 381.676, 52769.094 24/01/06,03:34:08,00,11,1, 11.8,1,1, -3.538, 10474.964, 381.676, 52769.094 24/01/06,03:34:08,01,11,1, 11.8,1,1, -3.538, 10475.002, 381.672, 52768.993 24/01/06,03:34:08,02,11,1, 11.8,1,1, -3.538, 10475.001, 381.674, 52769.043 24/01/06,03:34:08,03,11,1, 11.8,1,1, -3.538, 10474.982, 381.678, 52769.048 24/01/06,03:34:08,04,11,1, 11.8,1,1, -3.538, 10474.972, 381.684, 52769.090 24/01/06,03:34:08,05,11,1, 11.8,1,1, -3.538, 10475.006, 381.672, 52769.109 24/01/06,03:34:08,06,11,1, 11.8,1,1, -3.538, 10474.983, 381.691, 52769.073 24/01/06,03:34:08,07,11,1, 11.8,1,1, -3.538, 10474.988, 381.714, 52769.076 24/01/06,03:34:08,08,11,1, 11.8,1,1, -3.538, 10474.972, 381.677, 52769.122 24/01/06,03:34:08,09,11,1, 11.8,1,1, -3.538, 10474.977, 381.687, 52768.978 24/01/06,03:34:08,10,11,1, 11.8,1,1, -3.538, 10475.003, 381.696, 52769.038 24/01/06,03:34:08,11,11,1, 11.8,1,1, -3.538, 10474.956, 381.667, 52769.055 24/01/06,03:34:08,12,11,1, 11.8,1,1, -3.538, 10474.991, 381.703, 52769.082 24/01/06,03:34:08,13,11,1, 11.8,1,1, -3.538, 10474.958, 381.703, 52769.085 24/01/06,03:34:08,14,11,1, 11.8,1,1, -3.538, 10474.981, 381.693, 52769.072 24/01/06,03:34:08,15,11,1, 11.8,1,1, -3.538, 10474.990, 381.730, 52769.120 24/01/06,03:34:08,16,11,1, 11.8,1,1, -3.538, 10474.983, 381.694, 52769.058 24/01/06,03:34:08,17,11,1, 11.8,1,1, -3.538, 10474.977, 381.710, 52769.057 24/01/06,03:34:08,18,11,1, 11.8,1,1, -3.538, 10474.981, 381.711, 52769.089 24/01/06,03:34:08,19,11,1, 11.8,1,1, -3.538, 10474.967, 381.705, 52769.066 24/01/06,03:34:09,00,10,1, 11.9,1,1, -3.538, 10474.964, 381.705, 52769.066 24/01/06,03:34:09,01,10,1, 11.9,1,1, -3.538, 10474.981, 381.731, 52769.119 24/01/06,03:34:09,02,10,1, 11.9,1,1, -3.538, 10474.977, 381.726, 52769.111 24/01/06,03:34:09,03,10,1, 11.9,1,1, -3.538, 10474.989, 381.713, 52769.046 24/01/06,03:34:09,04,10,1, 11.9,1,1, -3.538, 10474.974, 381.724, 52769.002 24/01/06,03:34:09,05,10,1, 11.9,1,1, -3.538, 10474.963, 381.738, 52769.130 24/01/06,03:34:09,06,10,1, 11.9,1,1, -3.538, 10474.959, 381.722, 52769.099 24/01/06,03:34:09,07,10,1, 11.9,1,1, -3.538, 10474.985, 381.717, 52769.044 24/01/06,03:34:09,08,10,1, 11.9,1,1, -3.538, 10474.970, 381.725, 52768.988 24/01/06,03:34:09,09,10,1, 11.9,1,1, -3.538, 10474.983, 381.677, 52768.944 24/01/06,03:34:09,10,10,1, 11.9,1,1, -3.538, 10474.969, 381.716, 52769.084 24/01/06,03:34:09,11,10,1, 11.9,1,1, -3.538, 10474.954, 381.742, 52769.067 24/01/06,03:34:09,12,10,1, 11.9,1,1, -3.538, 10474.973, 381.695, 52769.104 24/01/06,03:34:09,13,10,1, 11.9,1,1, -3.538, 10474.980, 381.739, 52769.116 24/01/06,03:34:09,14,10,1, 11.9,1,1, -3.538, 10474.974, 381.716, 52769.087 24/01/06,03:34:09,15,10,1, 11.9,1,1, -3.538, 10474.951, 381.728, 52769.069 24/01/06,03:34:09,16,10,1, 11.9,1,1, -3.538, 10474.981, 381.706, 52769.079 24/01/06,03:34:09,17,10,1, 11.9,1,1, -3.538, 10474.994, 381.722, 52769.119 24/01/06,03:34:09,18,10,1, 11.9,1,1, -3.538, 10474.973, 381.732, 52769.094 24/01/06,03:34:09,19,10,1, 11.9,1,1, -3.538, 10474.985, 381.717, 52769.086 24/01/06,03:34:10,00,09,1, 11.9,1,1, -3.543, 10474.981, 381.717, 52769.086 24/01/06,03:34:10,01,09,1, 11.9,1,1, -3.543, 10474.977, 381.715, 52769.071 24/01/06,03:34:10,02,09,1, 11.9,1,1, -3.543, 10474.961, 381.729, 52769.091 24/01/06,03:34:10,03,09,1, 11.9,1,1, -3.543, 10474.983, 381.754, 52769.085 24/01/06,03:34:10,04,09,1, 11.9,1,1, -3.543, 10474.963, 381.731, 52769.060 24/01/06,03:34:10,05,09,1, 11.9,1,1, -3.543, 10474.989, 381.723, 52769.074 24/01/06,03:34:10,06,09,1, 11.9,1,1, -3.543, 10474.961, 381.727, 52769.091 24/01/06,03:34:10,07,09,1, 11.9,1,1, -3.543, 10474.978, 381.702, 52769.156 24/01/06,03:34:10,08,09,1, 11.9,1,1, -3.543, 10474.968, 381.739, 52769.072 24/01/06,03:34:10,09,09,1, 11.9,1,1, -3.543, 10474.952, 381.750, 52769.055 24/01/06,03:34:10,10,09,1, 11.9,1,1, -3.543, 10474.962, 381.757, 52769.139 24/01/06,03:34:10,11,09,1, 11.9,1,1, -3.543, 10474.981, 381.729, 52769.115 24/01/06,03:34:10,12,09,1, 11.9,1,1, -3.543, 10474.973, 381.740, 52769.115 24/01/06,03:34:10,13,09,1, 11.9,1,1, -3.543, 10474.974, 381.746, 52769.158 24/01/06,03:34:10,14,09,1, 11.9,1,1, -3.543, 10474.963, 381.779, 52769.112 24/01/06,03:34:10,15,09,1, 11.9,1,1, -3.543, 10474.959, 381.759, 52769.071 24/01/06,03:34:10,16,09,1, 11.9,1,1, -3.543, 10474.970, 381.764, 52769.094 24/01/06,03:34:10,17,09,1, 11.9,1,1, -3.543, 10474.980, 381.750, 52769.107 24/01/06,03:34:10,18,09,1, 11.9,1,1, -3.543, 10474.983, 381.760, 52769.127 24/01/06,03:34:10,19,09,1, 11.9,1,1, -3.543, 10474.993, 381.785, 52769.118 24/01/06,03:34:11,00,10,1, 11.9,1,1, -3.542, 10474.989, 381.785, 52769.118 24/01/06,03:34:11,01,10,1, 11.9,1,1, -3.542, 10474.970, 381.776, 52769.166 24/01/06,03:34:11,02,10,1, 11.9,1,1, -3.542, 10474.962, 381.770, 52769.197 24/01/06,03:34:11,03,10,1, 11.9,1,1, -3.542, 10474.988, 381.751, 52768.891 24/01/06,03:34:11,04,10,1, 11.9,1,1, -3.542, 10474.930, 381.755, 52769.177 24/01/06,03:34:11,05,10,1, 11.9,1,1, -3.542, 10474.952, 381.782, 52769.183 24/01/06,03:34:11,06,10,1, 11.9,1,1, -3.542, 10474.954, 381.803, 52769.194 24/01/06,03:34:11,07,10,1, 11.9,1,1, -3.542, 10474.970, 381.775, 52769.122 24/01/06,03:34:11,08,10,1, 11.9,1,1, -3.542, 10474.982, 381.773, 52769.078 24/01/06,03:34:11,09,10,1, 11.9,1,1, -3.542, 10474.970, 381.785, 52769.075 24/01/06,03:34:11,10,10,1, 11.9,1,1, -3.542, 10474.963, 381.788, 52769.053 24/01/06,03:34:11,11,10,1, 11.9,1,1, -3.542, 10474.973, 381.825, 52769.145 24/01/06,03:34:11,12,10,1, 11.9,1,1, -3.542, 10474.979, 381.795, 52769.098 24/01/06,03:34:11,13,10,1, 11.9,1,1, -3.542, 10474.963, 381.800, 52769.114 24/01/06,03:34:11,14,10,1, 11.9,1,1, -3.542, 10474.972, 381.797, 52769.210 24/01/06,03:34:11,15,10,1, 11.9,1,1, -3.542, 10474.964, 381.807, 52769.177 24/01/06,03:34:11,16,10,1, 11.9,1,1, -3.542, 10474.973, 381.786, 52769.090 24/01/06,03:34:11,17,10,1, 11.9,1,1, -3.542, 10474.972, 381.790, 52769.143 24/01/06,03:34:11,18,10,1, 11.9,1,1, -3.542, 10474.940, 381.798, 52769.154 24/01/06,03:34:11,19,10,1, 11.9,1,1, -3.542, 10474.985, 381.808, 52769.194 24/01/06,03:34:12,00,10,1, 11.9,1,1, -3.539, 10474.981, 381.808, 52769.194 24/01/06,03:34:12,01,10,1, 11.9,1,1, -3.539, 10474.981, 381.814, 52769.143 24/01/06,03:34:12,02,10,1, 11.9,1,1, -3.539, 10474.973, 381.797, 52769.168 24/01/06,03:34:12,03,10,1, 11.9,1,1, -3.539, 10474.953, 381.811, 52769.094 24/01/06,03:34:12,04,10,1, 11.9,1,1, -3.539, 10474.963, 381.810, 52769.156 24/01/06,03:34:12,05,10,1, 11.9,1,1, -3.539, 10474.963, 381.838, 52769.175 24/01/06,03:34:12,06,10,1, 11.9,1,1, -3.539, 10474.967, 381.808, 52769.162 24/01/06,03:34:12,07,10,1, 11.9,1,1, -3.539, 10474.953, 381.783, 52769.098 24/01/06,03:34:12,08,10,1, 11.9,1,1, -3.539, 10474.984, 381.822, 52769.167 24/01/06,03:34:12,09,10,1, 11.9,1,1, -3.539, 10474.955, 381.831, 52769.105 24/01/06,03:34:12,10,10,1, 11.9,1,1, -3.539, 10474.982, 381.853, 52769.109 24/01/06,03:34:12,11,10,1, 11.9,1,1, -3.539, 10474.978, 381.836, 52769.163 24/01/06,03:34:12,12,10,1, 11.9,1,1, -3.539, 10474.970, 381.811, 52769.204 24/01/06,03:34:12,13,10,1, 11.9,1,1, -3.539, 10474.980, 381.811, 52769.124 24/01/06,03:34:12,14,10,1, 11.9,1,1, -3.539, 10474.966, 381.824, 52769.108 24/01/06,03:34:12,15,10,1, 11.9,1,1, -3.539, 10474.956, 381.810, 52769.163 24/01/06,03:34:12,16,10,1, 11.9,1,1, -3.539, 10474.993, 381.816, 52769.116 24/01/06,03:34:12,17,10,1, 11.9,1,1, -3.539, 10474.995, 381.802, 52769.098 24/01/06,03:34:12,18,10,1, 11.9,1,1, -3.539, 10474.982, 381.785, 52769.085 24/01/06,03:34:12,19,10,1, 11.9,1,1, -3.539, 10474.956, 381.799, 52769.143 24/01/06,03:34:13,00,10,1, 11.9,1,1, -3.541, 10474.956, 381.799, 52769.143 24/01/06,03:34:13,01,10,1, 11.9,1,1, -3.541, 10474.963, 381.846, 52769.204 24/01/06,03:34:13,02,10,1, 11.9,1,1, -3.541, 10474.974, 381.827, 52769.236 24/01/06,03:34:13,03,10,1, 11.9,1,1, -3.541, 10474.979, 381.843, 52769.128 24/01/06,03:34:13,04,10,1, 11.9,1,1, -3.541, 10474.993, 381.809, 52769.132 24/01/06,03:34:13,05,10,1, 11.9,1,1, -3.541, 10474.992, 381.829, 52769.182 24/01/06,03:34:13,06,10,1, 11.9,1,1, -3.541, 10474.992, 381.840, 52769.159 24/01/06,03:34:13,07,10,1, 11.9,1,1, -3.541, 10474.987, 381.843, 52769.198 24/01/06,03:34:13,08,10,1, 11.9,1,1, -3.541, 10474.999, 381.849, 52769.218 24/01/06,03:34:13,09,10,1, 11.9,1,1, -3.541, 10474.998, 381.894, 52769.235 24/01/06,03:34:13,10,10,1, 11.9,1,1, -3.541, 10475.006, 381.844, 52769.128 24/01/06,03:34:13,11,10,1, 11.9,1,1, -3.541, 10475.003, 381.817, 52769.145 24/01/06,03:34:13,12,10,1, 11.9,1,1, -3.541, 10474.978, 381.835, 52769.237 24/01/06,03:34:13,13,10,1, 11.9,1,1, -3.541, 10474.979, 381.846, 52769.216 24/01/06,03:34:13,14,10,1, 11.9,1,1, -3.541, 10474.993, 381.824, 52769.185 24/01/06,03:34:13,15,10,1, 11.9,1,1, -3.541, 10474.966, 381.845, 52769.163 24/01/06,03:34:13,16,10,1, 11.9,1,1, -3.541, 10475.002, 381.854, 52769.102 24/01/06,03:34:13,17,10,1, 11.9,1,1, -3.541, 10474.989, 381.853, 52769.207 24/01/06,03:34:13,18,10,1, 11.9,1,1, -3.541, 10475.010, 381.868, 52769.215 24/01/06,03:34:13,19,10,1, 11.9,1,1, -3.541, 10474.985, 381.853, 52769.217 24/01/06,03:34:14,00,09,1, 11.9,1,1, -3.540, 10474.981, 381.853, 52769.217 24/01/06,03:34:14,01,09,1, 11.9,1,1, -3.540, 10475.003, 381.851, 52769.170 24/01/06,03:34:14,02,09,1, 11.9,1,1, -3.540, 10475.006, 381.826, 52769.226 24/01/06,03:34:14,03,09,1, 11.9,1,1, -3.540, 10475.009, 381.858, 52769.153 24/01/06,03:34:14,04,09,1, 11.9,1,1, -3.540, 10475.000, 381.859, 52769.130 24/01/06,03:34:14,05,09,1, 11.9,1,1, -3.540, 10475.001, 381.848, 52769.137 24/01/06,03:34:14,06,09,1, 11.9,1,1, -3.540, 10474.991, 381.849, 52769.189 24/01/06,03:34:14,07,09,1, 11.9,1,1, -3.540, 10474.979, 381.872, 52769.227 24/01/06,03:34:14,08,09,1, 11.9,1,1, -3.540, 10475.005, 381.848, 52769.185 24/01/06,03:34:14,09,09,1, 11.9,1,1, -3.540, 10474.979, 381.860, 52769.195 24/01/06,03:34:14,10,09,1, 11.9,1,1, -3.540, 10474.987, 381.857, 52769.168 24/01/06,03:34:14,11,09,1, 11.9,1,1, -3.540, 10475.017, 381.873, 52769.164 24/01/06,03:34:14,12,09,1, 11.9,1,1, -3.540, 10474.984, 381.856, 52769.201 24/01/06,03:34:14,13,09,1, 11.9,1,1, -3.540, 10474.991, 381.865, 52769.238 24/01/06,03:34:14,14,09,1, 11.9,1,1, -3.540, 10475.000, 381.844, 52769.151 24/01/06,03:34:14,15,09,1, 11.9,1,1, -3.540, 10474.995, 381.868, 52769.206 24/01/06,03:34:14,16,09,1, 11.9,1,1, -3.540, 10474.975, 381.863, 52769.202 24/01/06,03:34:14,17,09,1, 11.9,1,1, -3.540, 10474.999, 381.873, 52769.190 24/01/06,03:34:14,18,09,1, 11.9,1,1, -3.540, 10475.023, 381.900, 52769.199 24/01/06,03:34:14,19,09,1, 11.9,1,1, -3.540, 10475.015, 381.864, 52769.184 24/01/06,03:34:15,00,09,1, 11.9,1,1, -3.542, 10475.014, 381.864, 52769.184 24/01/06,03:34:15,01,09,1, 11.9,1,1, -3.542, 10475.015, 381.858, 52769.194 24/01/06,03:34:15,02,09,1, 11.9,1,1, -3.542, 10475.015, 381.857, 52769.141 24/01/06,03:34:15,03,09,1, 11.9,1,1, -3.542, 10475.018, 381.867, 52769.155 24/01/06,03:34:15,04,09,1, 11.9,1,1, -3.542, 10475.029, 381.890, 52769.146 24/01/06,03:34:15,05,09,1, 11.9,1,1, -3.542, 10475.021, 381.860, 52769.186 24/01/06,03:34:15,06,09,1, 11.9,1,1, -3.542, 10475.048, 381.889, 52769.212 24/01/06,03:34:15,07,09,1, 11.9,1,1, -3.542, 10475.025, 381.902, 52769.212 24/01/06,03:34:15,08,09,1, 11.9,1,1, -3.542, 10475.009, 381.871, 52769.222 24/01/06,03:34:15,09,09,1, 11.9,1,1, -3.542, 10475.034, 381.876, 52769.202 24/01/06,03:34:15,10,09,1, 11.9,1,1, -3.542, 10475.025, 381.911, 52769.233 24/01/06,03:34:15,11,09,1, 11.9,1,1, -3.542, 10475.028, 381.886, 52769.197 24/01/06,03:34:15,12,09,1, 11.9,1,1, -3.542, 10475.038, 381.884, 52769.201 24/01/06,03:34:15,13,09,1, 11.9,1,1, -3.542, 10475.026, 381.874, 52769.207 24/01/06,03:34:15,14,09,1, 11.9,1,1, -3.542, 10475.016, 381.896, 52769.229 24/01/06,03:34:15,15,09,1, 11.9,1,1, -3.542, 10475.056, 381.885, 52769.196 24/01/06,03:34:15,16,09,1, 11.9,1,1, -3.542, 10475.051, 381.912, 52769.186 24/01/06,03:34:15,17,09,1, 11.9,1,1, -3.542, 10475.016, 381.891, 52769.194 24/01/06,03:34:15,18,09,1, 11.9,1,1, -3.542, 10475.051, 381.911, 52769.171 24/01/06,03:34:15,19,09,1, 11.9,1,1, -3.542, 10475.052, 381.920, 52769.244 24/01/06,03:34:16,00,09,1, 11.9,1,1, -3.541, 10475.048, 381.920, 52769.244 24/01/06,03:34:16,01,09,1, 11.9,1,1, -3.541, 10475.031, 381.902, 52769.223 24/01/06,03:34:16,02,09,1, 11.9,1,1, -3.541, 10475.054, 381.918, 52769.204 24/01/06,03:34:16,03,09,1, 11.9,1,1, -3.541, 10475.041, 381.901, 52769.199 24/01/06,03:34:16,04,09,1, 11.9,1,1, -3.541, 10475.040, 381.893, 52769.211 24/01/06,03:34:16,05,09,1, 11.9,1,1, -3.541, 10475.071, 381.876, 52769.200 24/01/06,03:34:16,06,09,1, 11.9,1,1, -3.541, 10475.034, 381.885, 52769.233 24/01/06,03:34:16,07,09,1, 11.9,1,1, -3.541, 10475.037, 381.922, 52769.176 24/01/06,03:34:16,08,09,1, 11.9,1,1, -3.541, 10475.048, 381.886, 52769.235 24/01/06,03:34:16,09,09,1, 11.9,1,1, -3.541, 10475.052, 381.905, 52769.210 24/01/06,03:34:16,10,09,1, 11.9,1,1, -3.541, 10475.066, 381.887, 52768.974 24/01/06,03:34:16,11,09,1, 11.9,1,1, -3.541, 10475.052, 381.920, 52769.275 24/01/06,03:34:16,12,09,1, 11.9,1,1, -3.541, 10475.040, 381.923, 52769.220 24/01/06,03:34:16,13,09,1, 11.9,1,1, -3.541, 10475.044, 381.898, 52769.217 24/01/06,03:34:16,14,09,1, 11.9,1,1, -3.541, 10475.068, 381.920, 52769.328 24/01/06,03:34:16,15,09,1, 11.9,1,1, -3.541, 10475.064, 381.910, 52769.271 24/01/06,03:34:16,16,09,1, 11.9,1,1, -3.541, 10475.065, 381.913, 52769.241 24/01/06,03:34:16,17,09,1, 11.9,1,1, -3.541, 10475.079, 381.911, 52769.238 24/01/06,03:34:16,18,09,1, 11.9,1,1, -3.541, 10475.054, 381.890, 52769.196 24/01/06,03:34:16,19,09,1, 11.9,1,1, -3.541, 10475.074, 381.899, 52769.142 24/01/06,03:34:17,00,10,1, 12.0,1,1, -3.545, 10475.073, 381.899, 52769.142 24/01/06,03:34:17,01,10,1, 12.0,1,1, -3.545, 10475.056, 381.905, 52769.215 24/01/06,03:34:17,02,10,1, 12.0,1,1, -3.545, 10475.082, 381.935, 52769.254 24/01/06,03:34:17,03,10,1, 12.0,1,1, -3.545, 10475.086, 381.934, 52769.310 24/01/06,03:34:17,04,10,1, 12.0,1,1, -3.545, 10475.076, 381.927, 52769.309 24/01/06,03:34:17,05,10,1, 12.0,1,1, -3.545, 10475.104, 381.913, 52769.291 24/01/06,03:34:17,06,10,1, 12.0,1,1, -3.545, 10475.076, 381.918, 52769.212 24/01/06,03:34:17,07,10,1, 12.0,1,1, -3.545, 10475.071, 381.931, 52769.272 24/01/06,03:34:17,08,10,1, 12.0,1,1, -3.545, 10475.095, 381.948, 52769.219 24/01/06,03:34:17,09,10,1, 12.0,1,1, -3.545, 10475.098, 381.935, 52769.311 24/01/06,03:34:17,10,10,1, 12.0,1,1, -3.545, 10475.084, 381.919, 52769.262 24/01/06,03:34:17,11,10,1, 12.0,1,1, -3.545, 10475.113, 381.925, 52769.333 24/01/06,03:34:17,12,10,1, 12.0,1,1, -3.545, 10475.094, 381.917, 52769.254 24/01/06,03:34:17,13,10,1, 12.0,1,1, -3.545, 10475.100, 381.932, 52769.307 24/01/06,03:34:17,14,10,1, 12.0,1,1, -3.545, 10475.091, 381.947, 52769.318 24/01/06,03:34:17,15,10,1, 12.0,1,1, -3.545, 10475.084, 381.942, 52769.326 24/01/06,03:34:17,16,10,1, 12.0,1,1, -3.545, 10475.081, 381.938, 52769.294 24/01/06,03:34:17,17,10,1, 12.0,1,1, -3.545, 10475.095, 381.946, 52769.242 24/01/06,03:34:17,18,10,1, 12.0,1,1, -3.545, 10475.111, 381.938, 52769.259 24/01/06,03:34:17,19,10,1, 12.0,1,1, -3.545, 10475.087, 381.931, 52769.270 24/01/06,03:34:18,00,10,1, 11.9,1,1, -3.543, 10475.081, 381.931, 52769.270 24/01/06,03:34:18,01,10,1, 11.9,1,1, -3.543, 10475.098, 381.935, 52769.283 24/01/06,03:34:18,02,10,1, 11.9,1,1, -3.543, 10475.078, 381.955, 52769.257 24/01/06,03:34:18,03,10,1, 11.9,1,1, -3.543, 10475.070, 381.961, 52769.285 24/01/06,03:34:18,04,10,1, 11.9,1,1, -3.543, 10475.103, 381.964, 52769.255 24/01/06,03:34:18,05,10,1, 11.9,1,1, -3.543, 10475.082, 381.940, 52769.247 24/01/06,03:34:18,06,10,1, 11.9,1,1, -3.543, 10475.084, 381.942, 52769.231 24/01/06,03:34:18,07,10,1, 11.9,1,1, -3.543, 10475.096, 381.970, 52769.275 24/01/06,03:34:18,08,10,1, 11.9,1,1, -3.543, 10475.100, 381.965, 52769.188 24/01/06,03:34:18,09,10,1, 11.9,1,1, -3.543, 10475.070, 381.965, 52769.298 24/01/06,03:34:18,10,10,1, 11.9,1,1, -3.543, 10475.101, 381.945, 52769.342 24/01/06,03:34:18,11,10,1, 11.9,1,1, -3.543, 10475.081, 381.950, 52769.281 24/01/06,03:34:18,12,10,1, 11.9,1,1, -3.543, 10475.091, 381.950, 52769.275 24/01/06,03:34:18,13,10,1, 11.9,1,1, -3.543, 10475.096, 381.939, 52769.284 24/01/06,03:34:18,14,10,1, 11.9,1,1, -3.543, 10475.107, 381.933, 52769.266 24/01/06,03:34:18,15,10,1, 11.9,1,1, -3.543, 10475.090, 381.948, 52769.279 24/01/06,03:34:18,16,10,1, 11.9,1,1, -3.543, 10475.109, 381.946, 52769.296 24/01/06,03:34:18,17,10,1, 11.9,1,1, -3.543, 10475.105, 381.941, 52769.282 24/01/06,03:34:18,18,10,1, 11.9,1,1, -3.543, 10475.100, 381.979, 52769.233 24/01/06,03:34:18,19,10,1, 11.9,1,1, -3.543, 10475.114, 381.966, 52769.218 24/01/06,03:34:19,00,10,1, 11.9,1,1, -3.542, 10475.106, 381.966, 52769.218 24/01/06,03:34:19,01,10,1, 11.9,1,1, -3.542, 10475.126, 381.977, 52769.346 24/01/06,03:34:19,02,10,1, 11.9,1,1, -3.542, 10475.123, 381.983, 52769.303 24/01/06,03:34:19,03,10,1, 11.9,1,1, -3.542, 10475.117, 381.981, 52769.286 24/01/06,03:34:19,04,10,1, 11.9,1,1, -3.542, 10475.109, 381.956, 52769.323 24/01/06,03:34:19,05,10,1, 11.9,1,1, -3.542, 10475.126, 381.968, 52769.304 24/01/06,03:34:19,06,10,1, 11.9,1,1, -3.542, 10475.123, 381.961, 52769.260 24/01/06,03:34:19,07,10,1, 11.9,1,1, -3.542, 10475.115, 381.961, 52769.290 24/01/06,03:34:19,08,10,1, 11.9,1,1, -3.542, 10475.126, 381.985, 52769.286 24/01/06,03:34:19,09,10,1, 11.9,1,1, -3.542, 10475.136, 381.964, 52769.257 24/01/06,03:34:19,10,10,1, 11.9,1,1, -3.542, 10475.128, 382.007, 52769.316 24/01/06,03:34:19,11,10,1, 11.9,1,1, -3.542, 10475.111, 381.973, 52769.289 24/01/06,03:34:19,12,10,1, 11.9,1,1, -3.542, 10475.123, 382.003, 52769.277 24/01/06,03:34:19,13,10,1, 11.9,1,1, -3.542, 10475.141, 381.986, 52769.285 24/01/06,03:34:19,14,10,1, 11.9,1,1, -3.542, 10475.138, 381.991, 52769.360 24/01/06,03:34:19,15,10,1, 11.9,1,1, -3.542, 10475.135, 381.993, 52769.299 24/01/06,03:34:19,16,10,1, 11.9,1,1, -3.542, 10475.167, 382.009, 52769.328 24/01/06,03:34:19,17,10,1, 11.9,1,1, -3.542, 10475.107, 381.988, 52769.271 24/01/06,03:34:19,18,10,1, 11.9,1,1, -3.542, 10475.151, 381.979, 52769.299 24/01/06,03:34:19,19,10,1, 11.9,1,1, -3.542, 10475.138, 382.019, 52769.308 24/01/06,03:34:20,00,10,1, 11.9,1,1, -3.545, 10475.131, 382.019, 52769.308 24/01/06,03:34:20,01,10,1, 11.9,1,1, -3.545, 10475.143, 382.014, 52769.285 24/01/06,03:34:20,02,10,1, 11.9,1,1, -3.545, 10475.146, 382.018, 52769.373 24/01/06,03:34:20,03,10,1, 11.9,1,1, -3.545, 10475.151, 382.039, 52769.333 24/01/06,03:34:20,04,10,1, 11.9,1,1, -3.545, 10475.137, 382.018, 52769.274 24/01/06,03:34:20,05,10,1, 11.9,1,1, -3.545, 10475.144, 382.005, 52769.301 24/01/06,03:34:20,06,10,1, 11.9,1,1, -3.545, 10475.134, 382.026, 52769.275 24/01/06,03:34:20,07,10,1, 11.9,1,1, -3.545, 10475.132, 381.997, 52769.326 24/01/06,03:34:20,08,10,1, 11.9,1,1, -3.545, 10475.160, 382.014, 52769.310 24/01/06,03:34:20,09,10,1, 11.9,1,1, -3.545, 10475.130, 382.027, 52769.258 24/01/06,03:34:20,10,10,1, 11.9,1,1, -3.545, 10475.157, 382.038, 52769.337 24/01/06,03:34:20,11,10,1, 11.9,1,1, -3.545, 10475.144, 382.037, 52769.315 24/01/06,03:34:20,12,10,1, 11.9,1,1, -3.545, 10475.135, 382.012, 52769.269 24/01/06,03:34:20,13,10,1, 11.9,1,1, -3.545, 10475.161, 382.035, 52769.223 24/01/06,03:34:20,14,10,1, 11.9,1,1, -3.545, 10475.166, 382.044, 52769.295 24/01/06,03:34:20,15,10,1, 11.9,1,1, -3.545, 10475.135, 382.008, 52769.336 24/01/06,03:34:20,16,10,1, 11.9,1,1, -3.545, 10475.140, 382.027, 52769.331 24/01/06,03:34:20,17,10,1, 11.9,1,1, -3.545, 10475.154, 382.017, 52769.297 24/01/06,03:34:20,18,10,1, 11.9,1,1, -3.545, 10475.158, 382.024, 52769.265 24/01/06,03:34:20,19,10,1, 11.9,1,1, -3.545, 10475.172, 382.030, 52769.277 24/01/06,03:34:21,00,10,1, 11.9,1,1, -3.543, 10475.165, 382.030, 52769.277 24/01/06,03:34:21,01,10,1, 11.9,1,1, -3.543, 10475.149, 382.019, 52769.288 24/01/06,03:34:21,02,10,1, 11.9,1,1, -3.543, 10475.166, 382.021, 52769.334 24/01/06,03:34:21,03,10,1, 11.9,1,1, -3.543, 10475.166, 382.043, 52769.409 24/01/06,03:34:21,04,10,1, 11.9,1,1, -3.543, 10475.142, 382.047, 52769.310 24/01/06,03:34:21,05,10,1, 11.9,1,1, -3.543, 10475.164, 382.031, 52769.298 24/01/06,03:34:21,06,10,1, 11.9,1,1, -3.543, 10475.154, 382.075, 52769.278 24/01/06,03:34:21,07,10,1, 11.9,1,1, -3.543, 10475.170, 382.041, 52769.251 24/01/06,03:34:21,08,10,1, 11.9,1,1, -3.543, 10475.149, 382.036, 52769.392 24/01/06,03:34:21,09,10,1, 11.9,1,1, -3.543, 10475.169, 382.051, 52769.374 24/01/06,03:34:21,10,10,1, 11.9,1,1, -3.543, 10475.177, 382.067, 52769.397 24/01/06,03:34:21,11,10,1, 11.9,1,1, -3.543, 10475.171, 382.065, 52769.323 24/01/06,03:34:21,12,10,1, 11.9,1,1, -3.543, 10475.171, 382.057, 52769.294 24/01/06,03:34:21,13,10,1, 11.9,1,1, -3.543, 10475.159, 382.061, 52769.252 24/01/06,03:34:21,14,10,1, 11.9,1,1, -3.543, 10475.160, 382.077, 52769.351 24/01/06,03:34:21,15,10,1, 11.9,1,1, -3.543, 10475.190, 382.051, 52769.352 24/01/06,03:34:21,16,10,1, 11.9,1,1, -3.543, 10475.169, 382.080, 52769.347 24/01/06,03:34:21,17,10,1, 11.9,1,1, -3.543, 10475.175, 382.070, 52769.399 24/01/06,03:34:21,18,10,1, 11.9,1,1, -3.543, 10475.176, 382.072, 52769.344 24/01/06,03:34:21,19,10,1, 11.9,1,1, -3.543, 10475.217, 382.077, 52769.407 24/01/06,03:34:22,00,10,1, 11.9,1,1, -3.545, 10475.215, 382.077, 52769.407 24/01/06,03:34:22,01,10,1, 11.9,1,1, -3.545, 10475.193, 382.102, 52769.331 24/01/06,03:34:22,02,10,1, 11.9,1,1, -3.545, 10475.194, 382.077, 52769.376 24/01/06,03:34:22,03,10,1, 11.9,1,1, -3.545, 10475.196, 382.080, 52769.332 24/01/06,03:34:22,04,10,1, 11.9,1,1, -3.545, 10475.210, 382.082, 52769.319 24/01/06,03:34:22,05,10,1, 11.9,1,1, -3.545, 10475.164, 382.122, 52769.613 24/01/06,03:34:22,06,10,1, 11.9,1,1, -3.545, 10475.217, 382.106, 52769.386 24/01/06,03:34:22,07,10,1, 11.9,1,1, -3.545, 10475.216, 382.075, 52769.247 24/01/06,03:34:22,08,10,1, 11.9,1,1, -3.545, 10475.207, 382.089, 52769.345 24/01/06,03:34:22,09,10,1, 11.9,1,1, -3.545, 10475.201, 382.103, 52769.408 24/01/06,03:34:22,10,10,1, 11.9,1,1, -3.545, 10475.202, 382.114, 52769.313 24/01/06,03:34:22,11,10,1, 11.9,1,1, -3.545, 10475.179, 382.126, 52769.503 24/01/06,03:34:22,12,10,1, 11.9,1,1, -3.545, 10475.211, 382.117, 52769.343 24/01/06,03:34:22,13,10,1, 11.9,1,1, -3.545, 10475.174, 382.124, 52769.408 24/01/06,03:34:22,14,10,1, 11.9,1,1, -3.545, 10475.205, 382.123, 52769.301 24/01/06,03:34:22,15,10,1, 11.9,1,1, -3.545, 10475.187, 382.117, 52769.357 24/01/06,03:34:22,16,10,1, 11.9,1,1, -3.545, 10475.216, 382.114, 52769.377 24/01/06,03:34:22,17,10,1, 11.9,1,1, -3.545, 10475.200, 382.131, 52769.404 24/01/06,03:34:22,18,10,1, 11.9,1,1, -3.545, 10475.210, 382.127, 52769.324 24/01/06,03:34:22,19,10,1, 11.9,1,1, -3.545, 10475.207, 382.130, 52769.333 24/01/06,03:34:23,00,10,1, 11.9,1,1, -3.540, 10475.206, 382.130, 52769.333 24/01/06,03:34:23,01,10,1, 11.9,1,1, -3.540, 10475.193, 382.160, 52769.403 24/01/06,03:34:23,02,10,1, 11.9,1,1, -3.540, 10475.221, 382.145, 52769.316 24/01/06,03:34:23,03,10,1, 11.9,1,1, -3.540, 10475.194, 382.152, 52769.447 24/01/06,03:34:23,04,10,1, 11.9,1,1, -3.540, 10475.212, 382.140, 52769.383 24/01/06,03:34:23,05,10,1, 11.9,1,1, -3.540, 10475.231, 382.159, 52769.352 24/01/06,03:34:23,06,10,1, 11.9,1,1, -3.540, 10475.228, 382.148, 52769.329 24/01/06,03:34:23,07,10,1, 11.9,1,1, -3.540, 10475.224, 382.166, 52769.409 24/01/06,03:34:23,08,10,1, 11.9,1,1, -3.540, 10475.215, 382.150, 52769.318 24/01/06,03:34:23,09,10,1, 11.9,1,1, -3.540, 10475.213, 382.147, 52769.375 24/01/06,03:34:23,10,10,1, 11.9,1,1, -3.540, 10475.222, 382.154, 52769.442 24/01/06,03:34:23,11,10,1, 11.9,1,1, -3.540, 10475.221, 382.162, 52769.456 24/01/06,03:34:23,12,10,1, 11.9,1,1, -3.540, 10475.218, 382.178, 52769.354 24/01/06,03:34:23,13,10,1, 11.9,1,1, -3.540, 10475.204, 382.182, 52769.382 24/01/06,03:34:23,14,10,1, 11.9,1,1, -3.540, 10475.216, 382.193, 52769.367 24/01/06,03:34:23,15,10,1, 11.9,1,1, -3.540, 10475.211, 382.157, 52769.440 24/01/06,03:34:23,16,10,1, 11.9,1,1, -3.540, 10475.213, 382.193, 52769.408 24/01/06,03:34:23,17,10,1, 11.9,1,1, -3.540, 10475.202, 382.164, 52769.379 24/01/06,03:34:23,18,10,1, 11.9,1,1, -3.540, 10475.220, 382.198, 52769.443 24/01/06,03:34:23,19,10,1, 11.9,1,1, -3.540, 10475.224, 382.186, 52769.391 24/01/06,03:34:24,00,10,1, 11.9,1,1, -3.545, 10475.223, 382.186, 52769.391 24/01/06,03:34:24,01,10,1, 11.9,1,1, -3.545, 10475.214, 382.181, 52769.346 24/01/06,03:34:24,02,10,1, 11.9,1,1, -3.545, 10475.214, 382.188, 52769.426 24/01/06,03:34:24,03,10,1, 11.9,1,1, -3.545, 10475.218, 382.185, 52769.403 24/01/06,03:34:24,04,10,1, 11.9,1,1, -3.545, 10475.212, 382.182, 52769.353 24/01/06,03:34:24,05,10,1, 11.9,1,1, -3.545, 10475.245, 382.170, 52769.389 24/01/06,03:34:24,06,10,1, 11.9,1,1, -3.545, 10475.242, 382.196, 52769.383 24/01/06,03:34:24,07,10,1, 11.9,1,1, -3.545, 10475.208, 382.185, 52769.350 24/01/06,03:34:24,08,10,1, 11.9,1,1, -3.545, 10475.245, 382.191, 52769.334 24/01/06,03:34:24,09,10,1, 11.9,1,1, -3.545, 10475.218, 382.211, 52769.400 24/01/06,03:34:24,10,10,1, 11.9,1,1, -3.545, 10475.268, 382.223, 52769.379 24/01/06,03:34:24,11,10,1, 11.9,1,1, -3.545, 10475.235, 382.229, 52769.380 24/01/06,03:34:24,12,10,1, 11.9,1,1, -3.545, 10475.222, 382.198, 52769.437 24/01/06,03:34:24,13,10,1, 11.9,1,1, -3.545, 10475.219, 382.236, 52769.438 24/01/06,03:34:24,14,10,1, 11.9,1,1, -3.545, 10475.236, 382.227, 52769.389 24/01/06,03:34:24,15,10,1, 11.9,1,1, -3.545, 10475.228, 382.238, 52769.364 24/01/06,03:34:24,16,10,1, 11.9,1,1, -3.545, 10475.221, 382.237, 52769.427 24/01/06,03:34:24,17,10,1, 11.9,1,1, -3.545, 10475.234, 382.232, 52769.395 24/01/06,03:34:24,18,10,1, 11.9,1,1, -3.545, 10475.218, 382.248, 52769.389 24/01/06,03:34:24,19,10,1, 11.9,1,1, -3.545, 10475.239, 382.248, 52769.442 24/01/06,03:34:25,00,10,1, 11.9,1,1, -3.544, 10475.231, 382.248, 52769.442 24/01/06,03:34:25,01,10,1, 11.9,1,1, -3.544, 10475.226, 382.233, 52769.403 24/01/06,03:34:25,02,10,1, 11.9,1,1, -3.544, 10475.235, 382.246, 52769.389 24/01/06,03:34:25,03,10,1, 11.9,1,1, -3.544, 10475.255, 382.264, 52769.451 24/01/06,03:34:25,04,10,1, 11.9,1,1, -3.544, 10475.244, 382.244, 52769.436 24/01/06,03:34:25,05,10,1, 11.9,1,1, -3.544, 10475.238, 382.263, 52769.388 24/01/06,03:34:25,06,10,1, 11.9,1,1, -3.544, 10475.238, 382.279, 52769.439 24/01/06,03:34:25,07,10,1, 11.9,1,1, -3.544, 10475.226, 382.252, 52769.424 24/01/06,03:34:25,08,10,1, 11.9,1,1, -3.544, 10475.269, 382.261, 52769.384 24/01/06,03:34:25,09,10,1, 11.9,1,1, -3.544, 10475.242, 382.241, 52769.382 24/01/06,03:34:25,10,10,1, 11.9,1,1, -3.544, 10475.248, 382.269, 52769.475 24/01/06,03:34:25,11,10,1, 11.9,1,1, -3.544, 10475.227, 382.276, 52769.445 24/01/06,03:34:25,12,10,1, 11.9,1,1, -3.544, 10475.222, 382.262, 52769.447 24/01/06,03:34:25,13,10,1, 11.9,1,1, -3.544, 10475.242, 382.268, 52769.399 24/01/06,03:34:25,14,10,1, 11.9,1,1, -3.544, 10475.245, 382.244, 52769.202 24/01/06,03:34:25,15,10,1, 11.9,1,1, -3.544, 10475.193, 382.274, 52769.362 24/01/06,03:34:25,16,10,1, 11.9,1,1, -3.544, 10475.240, 382.290, 52769.429 24/01/06,03:34:25,17,10,1, 11.9,1,1, -3.544, 10475.213, 382.280, 52769.549 24/01/06,03:34:25,18,10,1, 11.9,1,1, -3.544, 10475.214, 382.284, 52769.466 24/01/06,03:34:25,19,10,1, 11.9,1,1, -3.544, 10475.229, 382.288, 52769.465 24/01/06,03:34:26,00,10,1, 12.0,1,1, -3.546, 10475.223, 382.288, 52769.465 24/01/06,03:34:26,01,10,1, 12.0,1,1, -3.546, 10475.258, 382.293, 52769.389 24/01/06,03:34:26,02,10,1, 12.0,1,1, -3.546, 10475.251, 382.271, 52769.398 24/01/06,03:34:26,03,10,1, 12.0,1,1, -3.546, 10475.227, 382.289, 52769.393 24/01/06,03:34:26,04,10,1, 12.0,1,1, -3.546, 10475.238, 382.280, 52769.472 24/01/06,03:34:26,05,10,1, 12.0,1,1, -3.546, 10475.261, 382.289, 52769.399 24/01/06,03:34:26,06,10,1, 12.0,1,1, -3.546, 10475.243, 382.282, 52769.428 24/01/06,03:34:26,07,10,1, 12.0,1,1, -3.546, 10475.255, 382.302, 52769.426 24/01/06,03:34:26,08,10,1, 12.0,1,1, -3.546, 10475.248, 382.307, 52769.485 24/01/06,03:34:26,09,10,1, 12.0,1,1, -3.546, 10475.257, 382.316, 52769.471 24/01/06,03:34:26,10,10,1, 12.0,1,1, -3.546, 10475.242, 382.317, 52769.440 24/01/06,03:34:26,11,10,1, 12.0,1,1, -3.546, 10475.263, 382.285, 52769.433 24/01/06,03:34:26,12,10,1, 12.0,1,1, -3.546, 10475.261, 382.321, 52769.398 24/01/06,03:34:26,13,10,1, 12.0,1,1, -3.546, 10475.264, 382.307, 52769.457 24/01/06,03:34:26,14,10,1, 12.0,1,1, -3.546, 10475.272, 382.303, 52769.424 24/01/06,03:34:26,15,10,1, 12.0,1,1, -3.546, 10475.244, 382.313, 52769.435 24/01/06,03:34:26,16,10,1, 12.0,1,1, -3.546, 10475.265, 382.323, 52769.424 24/01/06,03:34:26,17,10,1, 12.0,1,1, -3.546, 10475.257, 382.307, 52769.491 24/01/06,03:34:26,18,10,1, 12.0,1,1, -3.546, 10475.261, 382.324, 52769.497 24/01/06,03:34:26,19,10,1, 12.0,1,1, -3.546, 10475.262, 382.311, 52769.482 24/01/06,03:34:27,00,10,1, 11.9,1,1, -3.541, 10475.256, 382.311, 52769.482 24/01/06,03:34:27,01,10,1, 11.9,1,1, -3.541, 10475.256, 382.324, 52769.505 24/01/06,03:34:27,02,10,1, 11.9,1,1, -3.541, 10475.290, 382.340, 52769.422 24/01/06,03:34:27,03,10,1, 11.9,1,1, -3.541, 10475.262, 382.335, 52769.390 24/01/06,03:34:27,04,10,1, 11.9,1,1, -3.541, 10475.266, 382.351, 52769.531 24/01/06,03:34:27,05,10,1, 11.9,1,1, -3.541, 10475.266, 382.348, 52769.530 24/01/06,03:34:27,06,10,1, 11.9,1,1, -3.541, 10475.244, 382.307, 52769.414 24/01/06,03:34:27,07,10,1, 11.9,1,1, -3.541, 10475.258, 382.345, 52769.524 24/01/06,03:34:27,08,10,1, 11.9,1,1, -3.541, 10475.262, 382.330, 52769.449 24/01/06,03:34:27,09,10,1, 11.9,1,1, -3.541, 10475.249, 382.333, 52769.510 24/01/06,03:34:27,10,10,1, 11.9,1,1, -3.541, 10475.271, 382.327, 52769.463 24/01/06,03:34:27,11,10,1, 11.9,1,1, -3.541, 10475.280, 382.333, 52769.473 24/01/06,03:34:27,12,10,1, 11.9,1,1, -3.541, 10475.275, 382.351, 52769.475 24/01/06,03:34:27,13,10,1, 11.9,1,1, -3.541, 10475.272, 382.349, 52769.434 24/01/06,03:34:27,14,10,1, 11.9,1,1, -3.541, 10475.276, 382.352, 52769.458 24/01/06,03:34:27,15,10,1, 11.9,1,1, -3.541, 10475.279, 382.372, 52769.435 24/01/06,03:34:27,16,10,1, 11.9,1,1, -3.541, 10475.279, 382.337, 52769.416 24/01/06,03:34:27,17,10,1, 11.9,1,1, -3.541, 10475.280, 382.355, 52769.446 24/01/06,03:34:27,18,10,1, 11.9,1,1, -3.541, 10475.301, 382.351, 52769.499 24/01/06,03:34:27,19,10,1, 11.9,1,1, -3.541, 10475.299, 382.343, 52769.513 24/01/06,03:34:28,00,09,1, 11.8,1,1, -3.541, 10475.298, 382.343, 52769.513 24/01/06,03:34:28,01,09,1, 11.8,1,1, -3.541, 10475.294, 382.353, 52769.448 24/01/06,03:34:28,02,09,1, 11.8,1,1, -3.541, 10475.285, 382.332, 52769.436 24/01/06,03:34:28,03,09,1, 11.8,1,1, -3.541, 10475.289, 382.336, 52769.430 24/01/06,03:34:28,04,09,1, 11.8,1,1, -3.541, 10475.294, 382.354, 52769.445 24/01/06,03:34:28,05,09,1, 11.8,1,1, -3.541, 10475.300, 382.369, 52769.518 24/01/06,03:34:28,06,09,1, 11.8,1,1, -3.541, 10475.279, 382.358, 52769.426 24/01/06,03:34:28,07,09,1, 11.8,1,1, -3.541, 10475.278, 382.368, 52769.478 24/01/06,03:34:28,08,09,1, 11.8,1,1, -3.541, 10475.279, 382.356, 52769.384 24/01/06,03:34:28,09,09,1, 11.8,1,1, -3.541, 10475.266, 382.369, 52769.508 24/01/06,03:34:28,10,09,1, 11.8,1,1, -3.541, 10475.295, 382.358, 52769.490 24/01/06,03:34:28,11,09,1, 11.8,1,1, -3.541, 10475.303, 382.361, 52769.471 24/01/06,03:34:28,12,09,1, 11.8,1,1, -3.541, 10475.319, 382.373, 52769.474 24/01/06,03:34:28,13,09,1, 11.8,1,1, -3.541, 10475.302, 382.351, 52769.438 24/01/06,03:34:28,14,09,1, 11.8,1,1, -3.541, 10475.302, 382.368, 52769.477 24/01/06,03:34:28,15,09,1, 11.8,1,1, -3.541, 10475.291, 382.364, 52769.446 24/01/06,03:34:28,16,09,1, 11.8,1,1, -3.541, 10475.298, 382.372, 52769.428 24/01/06,03:34:28,17,09,1, 11.8,1,1, -3.541, 10475.293, 382.382, 52769.448 24/01/06,03:34:28,18,09,1, 11.8,1,1, -3.541, 10475.277, 382.375, 52769.515 24/01/06,03:34:28,19,09,1, 11.8,1,1, -3.541, 10475.298, 382.395, 52769.466 24/01/06,03:34:29,00,10,1, 11.9,1,1, -3.544, 10475.290, 382.395, 52769.466 24/01/06,03:34:29,01,10,1, 11.9,1,1, -3.544, 10475.318, 382.381, 52769.468 24/01/06,03:34:29,02,10,1, 11.9,1,1, -3.544, 10475.313, 382.387, 52769.455 24/01/06,03:34:29,03,10,1, 11.9,1,1, -3.544, 10475.306, 382.388, 52769.437 24/01/06,03:34:29,04,10,1, 11.9,1,1, -3.544, 10475.316, 382.413, 52769.539 24/01/06,03:34:29,05,10,1, 11.9,1,1, -3.544, 10475.303, 382.401, 52769.547 24/01/06,03:34:29,06,10,1, 11.9,1,1, -3.544, 10475.323, 382.385, 52769.540 24/01/06,03:34:29,07,10,1, 11.9,1,1, -3.544, 10475.290, 382.386, 52769.473 24/01/06,03:34:29,08,10,1, 11.9,1,1, -3.544, 10475.320, 382.410, 52769.480 24/01/06,03:34:29,09,10,1, 11.9,1,1, -3.544, 10475.294, 382.374, 52769.486 24/01/06,03:34:29,10,10,1, 11.9,1,1, -3.544, 10475.284, 382.401, 52769.496 24/01/06,03:34:29,11,10,1, 11.9,1,1, -3.544, 10475.304, 382.410, 52769.450 24/01/06,03:34:29,12,10,1, 11.9,1,1, -3.544, 10475.305, 382.401, 52769.496 24/01/06,03:34:29,13,10,1, 11.9,1,1, -3.544, 10475.314, 382.423, 52769.468 24/01/06,03:34:29,14,10,1, 11.9,1,1, -3.544, 10475.305, 382.415, 52769.504 24/01/06,03:34:29,15,10,1, 11.9,1,1, -3.544, 10475.313, 382.390, 52769.503 24/01/06,03:34:29,16,10,1, 11.9,1,1, -3.544, 10475.300, 382.394, 52769.503 24/01/06,03:34:29,17,10,1, 11.9,1,1, -3.544, 10475.314, 382.405, 52769.405 24/01/06,03:34:29,18,10,1, 11.9,1,1, -3.544, 10475.303, 382.398, 52769.466 24/01/06,03:34:29,19,10,1, 11.9,1,1, -3.544, 10475.304, 382.394, 52769.538 24/01/06,03:34:30,00,09,1, 11.9,1,1, -3.541, 10475.298, 382.394, 52769.538 24/01/06,03:34:30,01,09,1, 11.9,1,1, -3.541, 10475.308, 382.410, 52769.561 24/01/06,03:34:30,02,09,1, 11.9,1,1, -3.541, 10475.301, 382.422, 52769.480 24/01/06,03:34:30,03,09,1, 11.9,1,1, -3.541, 10475.305, 382.435, 52769.477 24/01/06,03:34:30,04,09,1, 11.9,1,1, -3.541, 10475.333, 382.410, 52769.512 24/01/06,03:34:30,05,09,1, 11.9,1,1, -3.541, 10475.311, 382.420, 52769.415 24/01/06,03:34:30,06,09,1, 11.9,1,1, -3.541, 10475.316, 382.437, 52769.552 24/01/06,03:34:30,07,09,1, 11.9,1,1, -3.541, 10475.299, 382.411, 52769.541 24/01/06,03:34:30,08,09,1, 11.9,1,1, -3.541, 10475.307, 382.437, 52769.525 24/01/06,03:34:30,09,09,1, 11.9,1,1, -3.541, 10475.326, 382.418, 52769.460 24/01/06,03:34:30,10,09,1, 11.9,1,1, -3.541, 10475.306, 382.442, 52769.536 24/01/06,03:34:30,11,09,1, 11.9,1,1, -3.541, 10475.336, 382.431, 52769.491 24/01/06,03:34:30,12,09,1, 11.9,1,1, -3.541, 10475.312, 382.451, 52769.449 24/01/06,03:34:30,13,09,1, 11.9,1,1, -3.541, 10475.302, 382.431, 52769.580 24/01/06,03:34:30,14,09,1, 11.9,1,1, -3.541, 10475.325, 382.439, 52769.510 24/01/06,03:34:30,15,09,1, 11.9,1,1, -3.541, 10475.297, 382.445, 52769.579 24/01/06,03:34:30,16,09,1, 11.9,1,1, -3.541, 10475.314, 382.446, 52769.548 24/01/06,03:34:30,17,09,1, 11.9,1,1, -3.541, 10475.327, 382.456, 52769.517 24/01/06,03:34:30,18,09,1, 11.9,1,1, -3.541, 10475.314, 382.428, 52769.469 24/01/06,03:34:30,19,09,1, 11.9,1,1, -3.541, 10475.332, 382.461, 52769.554 24/01/06,03:34:31,00,11,1, 11.9,1,1, -3.545, 10475.332, 382.461, 52769.554 24/01/06,03:34:31,01,11,1, 11.9,1,1, -3.545, 10475.317, 382.446, 52769.519 24/01/06,03:34:31,02,11,1, 11.9,1,1, -3.545, 10475.322, 382.420, 52769.545 24/01/06,03:34:31,03,11,1, 11.9,1,1, -3.545, 10475.337, 382.449, 52769.505 24/01/06,03:34:31,04,11,1, 11.9,1,1, -3.545, 10475.290, 382.468, 52769.518 24/01/06,03:34:31,05,11,1, 11.9,1,1, -3.545, 10475.334, 382.411, 52769.475 24/01/06,03:34:31,06,11,1, 11.9,1,1, -3.545, 10475.298, 382.453, 52769.726 24/01/06,03:34:31,07,11,1, 11.9,1,1, -3.545, 10475.306, 382.422, 52769.607 24/01/06,03:34:31,08,11,1, 11.9,1,1, -3.545, 10475.322, 382.423, 52769.493 24/01/06,03:34:31,09,11,1, 11.9,1,1, -3.545, 10475.324, 382.416, 52769.507 24/01/06,03:34:31,10,11,1, 11.9,1,1, -3.545, 10475.331, 382.431, 52769.498 24/01/06,03:34:31,11,11,1, 11.9,1,1, -3.545, 10475.326, 382.448, 52769.462 24/01/06,03:34:31,12,11,1, 11.9,1,1, -3.545, 10475.320, 382.425, 52769.511 24/01/06,03:34:31,13,11,1, 11.9,1,1, -3.545, 10475.309, 382.462, 52769.512 24/01/06,03:34:31,14,11,1, 11.9,1,1, -3.545, 10475.335, 382.457, 52769.517 24/01/06,03:34:31,15,11,1, 11.9,1,1, -3.545, 10475.314, 382.462, 52769.502 24/01/06,03:34:31,16,11,1, 11.9,1,1, -3.545, 10475.320, 382.448, 52769.555 24/01/06,03:34:31,17,11,1, 11.9,1,1, -3.545, 10475.303, 382.434, 52769.488 24/01/06,03:34:31,18,11,1, 11.9,1,1, -3.545, 10475.318, 382.452, 52769.527 24/01/06,03:34:31,19,11,1, 11.9,1,1, -3.545, 10475.342, 382.462, 52769.494 24/01/06,03:34:32,00,11,1, 11.9,1,1, -3.540, 10475.340, 382.462, 52769.494 24/01/06,03:34:32,01,11,1, 11.9,1,1, -3.540, 10475.339, 382.465, 52769.527 24/01/06,03:34:32,02,11,1, 11.9,1,1, -3.540, 10475.323, 382.463, 52769.506 24/01/06,03:34:32,03,11,1, 11.9,1,1, -3.540, 10475.335, 382.476, 52769.484 24/01/06,03:34:32,04,11,1, 11.9,1,1, -3.540, 10475.358, 382.468, 52769.568 24/01/06,03:34:32,05,11,1, 11.9,1,1, -3.540, 10475.317, 382.459, 52769.377 24/01/06,03:34:32,06,11,1, 11.9,1,1, -3.540, 10475.286, 382.472, 52769.462 24/01/06,03:34:32,07,11,1, 11.9,1,1, -3.540, 10475.303, 382.450, 52769.554 24/01/06,03:34:32,08,11,1, 11.9,1,1, -3.540, 10475.338, 382.418, 52769.476 24/01/06,03:34:32,09,11,1, 11.9,1,1, -3.540, 10475.335, 382.467, 52769.520 24/01/06,03:34:32,10,11,1, 11.9,1,1, -3.540, 10475.336, 382.440, 52769.487 24/01/06,03:34:32,11,11,1, 11.9,1,1, -3.540, 10475.343, 382.439, 52769.480 24/01/06,03:34:32,12,11,1, 11.9,1,1, -3.540, 10475.348, 382.431, 52769.519 24/01/06,03:34:32,13,11,1, 11.9,1,1, -3.540, 10475.323, 382.452, 52769.549 24/01/06,03:34:32,14,11,1, 11.9,1,1, -3.540, 10475.360, 382.472, 52769.465 24/01/06,03:34:32,15,11,1, 11.9,1,1, -3.540, 10475.353, 382.466, 52769.551 24/01/06,03:34:32,16,11,1, 11.9,1,1, -3.540, 10475.344, 382.449, 52769.470 24/01/06,03:34:32,17,11,1, 11.9,1,1, -3.540, 10475.344, 382.463, 52769.460 24/01/06,03:34:32,18,11,1, 11.9,1,1, -3.540, 10475.323, 382.437, 52769.454 24/01/06,03:34:32,19,11,1, 11.9,1,1, -3.540, 10475.348, 382.443, 52769.442 24/01/06,03:34:33,00,11,1, 11.8,1,1, -3.541, 10475.340, 382.443, 52769.442 24/01/06,03:34:33,01,11,1, 11.8,1,1, -3.541, 10475.359, 382.438, 52769.520 24/01/06,03:34:33,02,11,1, 11.8,1,1, -3.541, 10475.338, 382.447, 52769.525 24/01/06,03:34:33,03,11,1, 11.8,1,1, -3.541, 10475.339, 382.452, 52769.462 24/01/06,03:34:33,04,11,1, 11.8,1,1, -3.541, 10475.349, 382.446, 52769.486 24/01/06,03:34:33,05,11,1, 11.8,1,1, -3.541, 10475.361, 382.479, 52769.435 24/01/06,03:34:33,06,11,1, 11.8,1,1, -3.541, 10475.348, 382.445, 52769.521 24/01/06,03:34:33,07,11,1, 11.8,1,1, -3.541, 10475.351, 382.458, 52769.538 24/01/06,03:34:33,08,11,1, 11.8,1,1, -3.541, 10475.326, 382.430, 52769.513 24/01/06,03:34:33,09,11,1, 11.8,1,1, -3.541, 10475.361, 382.462, 52769.456 24/01/06,03:34:33,10,11,1, 11.8,1,1, -3.541, 10475.349, 382.452, 52769.480 24/01/06,03:34:33,11,11,1, 11.8,1,1, -3.541, 10475.363, 382.425, 52769.442 24/01/06,03:34:33,12,11,1, 11.8,1,1, -3.541, 10475.362, 382.481, 52769.561 24/01/06,03:34:33,13,11,1, 11.8,1,1, -3.541, 10475.382, 382.470, 52769.349 24/01/06,03:34:33,14,11,1, 11.8,1,1, -3.541, 10475.357, 382.488, 52769.506 24/01/06,03:34:33,15,11,1, 11.8,1,1, -3.541, 10475.354, 382.467, 52769.499 24/01/06,03:34:33,16,11,1, 11.8,1,1, -3.541, 10475.359, 382.480, 52769.553 24/01/06,03:34:33,17,11,1, 11.8,1,1, -3.541, 10475.345, 382.507, 52769.512 24/01/06,03:34:33,18,11,1, 11.8,1,1, -3.541, 10475.341, 382.474, 52769.485 24/01/06,03:34:33,19,11,1, 11.8,1,1, -3.541, 10475.393, 382.473, 52769.547 24/01/06,03:34:34,00,09,1, 11.9,1,1, -3.542, 10475.390, 382.473, 52769.547 24/01/06,03:34:34,01,09,1, 11.9,1,1, -3.542, 10475.364, 382.469, 52769.534 24/01/06,03:34:34,02,09,1, 11.9,1,1, -3.542, 10475.369, 382.490, 52769.597 24/01/06,03:34:34,03,09,1, 11.9,1,1, -3.542, 10475.366, 382.499, 52769.546 24/01/06,03:34:34,04,09,1, 11.9,1,1, -3.542, 10475.373, 382.472, 52769.489 24/01/06,03:34:34,05,09,1, 11.9,1,1, -3.542, 10475.379, 382.470, 52769.468 24/01/06,03:34:34,06,09,1, 11.9,1,1, -3.542, 10475.380, 382.478, 52769.520 24/01/06,03:34:34,07,09,1, 11.9,1,1, -3.542, 10475.358, 382.488, 52769.549 24/01/06,03:34:34,08,09,1, 11.9,1,1, -3.542, 10475.368, 382.505, 52769.585 24/01/06,03:34:34,09,09,1, 11.9,1,1, -3.542, 10475.371, 382.469, 52769.517 24/01/06,03:34:34,10,09,1, 11.9,1,1, -3.542, 10475.366, 382.479, 52769.566 24/01/06,03:34:34,11,09,1, 11.9,1,1, -3.542, 10475.368, 382.467, 52769.516 24/01/06,03:34:34,12,09,1, 11.9,1,1, -3.542, 10475.373, 382.464, 52769.495 24/01/06,03:34:34,13,09,1, 11.9,1,1, -3.542, 10475.380, 382.472, 52769.490 24/01/06,03:34:34,14,09,1, 11.9,1,1, -3.542, 10475.392, 382.470, 52769.521 24/01/06,03:34:34,15,09,1, 11.9,1,1, -3.542, 10475.360, 382.456, 52769.537 24/01/06,03:34:34,16,09,1, 11.9,1,1, -3.542, 10475.408, 382.477, 52769.534 24/01/06,03:34:34,17,09,1, 11.9,1,1, -3.542, 10475.357, 382.460, 52769.540 24/01/06,03:34:34,18,09,1, 11.9,1,1, -3.542, 10475.355, 382.471, 52769.471 24/01/06,03:34:34,19,09,1, 11.9,1,1, -3.542, 10475.375, 382.460, 52769.516 24/01/06,03:34:35,00,09,1, 11.9,1,1, -3.544, 10475.373, 382.460, 52769.516 24/01/06,03:34:35,01,09,1, 11.9,1,1, -3.544, 10475.373, 382.452, 52769.581 24/01/06,03:34:35,02,09,1, 11.9,1,1, -3.544, 10475.392, 382.468, 52769.585 24/01/06,03:34:35,03,09,1, 11.9,1,1, -3.544, 10475.399, 382.471, 52769.541 24/01/06,03:34:35,04,09,1, 11.9,1,1, -3.544, 10475.394, 382.471, 52769.519 24/01/06,03:34:35,05,09,1, 11.9,1,1, -3.544, 10475.407, 382.465, 52769.583 24/01/06,03:34:35,06,09,1, 11.9,1,1, -3.544, 10475.400, 382.483, 52769.455 24/01/06,03:34:35,07,09,1, 11.9,1,1, -3.544, 10475.381, 382.452, 52769.525 24/01/06,03:34:35,08,09,1, 11.9,1,1, -3.544, 10475.397, 382.477, 52769.516 24/01/06,03:34:35,09,09,1, 11.9,1,1, -3.544, 10475.408, 382.483, 52769.534 24/01/06,03:34:35,10,09,1, 11.9,1,1, -3.544, 10475.407, 382.474, 52769.511 24/01/06,03:34:35,11,09,1, 11.9,1,1, -3.544, 10475.395, 382.445, 52769.575 24/01/06,03:34:35,12,09,1, 11.9,1,1, -3.544, 10475.398, 382.460, 52769.540 24/01/06,03:34:35,13,09,1, 11.9,1,1, -3.544, 10475.396, 382.469, 52769.581 24/01/06,03:34:35,14,09,1, 11.9,1,1, -3.544, 10475.428, 382.481, 52769.591 24/01/06,03:34:35,15,09,1, 11.9,1,1, -3.544, 10475.426, 382.469, 52769.528 24/01/06,03:34:35,16,09,1, 11.9,1,1, -3.544, 10475.411, 382.483, 52769.548 24/01/06,03:34:35,17,09,1, 11.9,1,1, -3.544, 10475.406, 382.480, 52769.584 24/01/06,03:34:35,18,09,1, 11.9,1,1, -3.544, 10475.421, 382.467, 52769.488 24/01/06,03:34:35,19,09,1, 11.9,1,1, -3.544, 10475.414, 382.471, 52769.478 24/01/06,03:34:36,00,09,1, 12.0,1,1, -3.542, 10475.407, 382.471, 52769.478 24/01/06,03:34:36,01,09,1, 12.0,1,1, -3.542, 10475.445, 382.448, 52769.305 24/01/06,03:34:36,02,09,1, 12.0,1,1, -3.542, 10475.456, 382.458, 52769.482 24/01/06,03:34:36,03,09,1, 12.0,1,1, -3.542, 10475.434, 382.460, 52769.516 24/01/06,03:34:36,04,09,1, 12.0,1,1, -3.542, 10475.404, 382.503, 52769.478 24/01/06,03:34:36,05,09,1, 12.0,1,1, -3.542, 10475.443, 382.473, 52769.498 24/01/06,03:34:36,06,09,1, 12.0,1,1, -3.542, 10475.408, 382.475, 52769.476 24/01/06,03:34:36,07,09,1, 12.0,1,1, -3.542, 10475.424, 382.485, 52769.530 24/01/06,03:34:36,08,09,1, 12.0,1,1, -3.542, 10475.421, 382.477, 52769.511 24/01/06,03:34:36,09,09,1, 12.0,1,1, -3.542, 10475.446, 382.479, 52769.541 24/01/06,03:34:36,10,09,1, 12.0,1,1, -3.542, 10475.408, 382.462, 52769.383 24/01/06,03:34:36,11,09,1, 12.0,1,1, -3.542, 10475.408, 382.502, 52769.612 24/01/06,03:34:36,12,09,1, 12.0,1,1, -3.542, 10475.448, 382.456, 52769.615 24/01/06,03:34:36,13,09,1, 12.0,1,1, -3.542, 10475.408, 382.480, 52769.579 24/01/06,03:34:36,14,09,1, 12.0,1,1, -3.542, 10475.436, 382.485, 52769.566 24/01/06,03:34:36,15,09,1, 12.0,1,1, -3.542, 10475.419, 382.482, 52769.564 24/01/06,03:34:36,16,09,1, 12.0,1,1, -3.542, 10475.435, 382.475, 52769.547 24/01/06,03:34:36,17,09,1, 12.0,1,1, -3.542, 10475.442, 382.469, 52769.506 24/01/06,03:34:36,18,09,1, 12.0,1,1, -3.542, 10475.416, 382.496, 52769.541 24/01/06,03:34:36,19,09,1, 12.0,1,1, -3.542, 10475.436, 382.499, 52769.538 24/01/06,03:34:37,00,09,1, 11.9,1,1, -3.543, 10475.432, 382.499, 52769.538 24/01/06,03:34:37,01,09,1, 11.9,1,1, -3.543, 10475.419, 382.483, 52769.507 24/01/06,03:34:37,02,09,1, 11.9,1,1, -3.543, 10475.447, 382.492, 52769.599 24/01/06,03:34:37,03,09,1, 11.9,1,1, -3.543, 10475.435, 382.473, 52769.556 24/01/06,03:34:37,04,09,1, 11.9,1,1, -3.543, 10475.425, 382.480, 52769.649 24/01/06,03:34:37,05,09,1, 11.9,1,1, -3.543, 10475.457, 382.473, 52769.593 24/01/06,03:34:37,06,09,1, 11.9,1,1, -3.543, 10475.444, 382.444, 52769.504 24/01/06,03:34:37,07,09,1, 11.9,1,1, -3.543, 10475.428, 382.461, 52769.533 24/01/06,03:34:37,08,09,1, 11.9,1,1, -3.543, 10475.455, 382.456, 52769.516 24/01/06,03:34:37,09,09,1, 11.9,1,1, -3.543, 10475.426, 382.487, 52769.508 24/01/06,03:34:37,10,09,1, 11.9,1,1, -3.543, 10475.421, 382.477, 52769.571 24/01/06,03:34:37,11,09,1, 11.9,1,1, -3.543, 10475.482, 382.472, 52769.529 24/01/06,03:34:37,12,09,1, 11.9,1,1, -3.543, 10475.445, 382.465, 52769.542 24/01/06,03:34:37,13,09,1, 11.9,1,1, -3.543, 10475.429, 382.467, 52769.594 24/01/06,03:34:37,14,09,1, 11.9,1,1, -3.543, 10475.442, 382.470, 52769.546 24/01/06,03:34:37,15,09,1, 11.9,1,1, -3.543, 10475.456, 382.471, 52769.554 24/01/06,03:34:37,16,09,1, 11.9,1,1, -3.543, 10475.440, 382.468, 52769.566 24/01/06,03:34:37,17,09,1, 11.9,1,1, -3.543, 10475.455, 382.497, 52769.550 24/01/06,03:34:37,18,09,1, 11.9,1,1, -3.543, 10475.450, 382.460, 52769.564 24/01/06,03:34:37,19,09,1, 11.9,1,1, -3.543, 10475.451, 382.477, 52769.589 24/01/06,03:34:38,00,09,1, 12.0,1,1, -3.541, 10475.448, 382.477, 52769.589 24/01/06,03:34:38,01,09,1, 12.0,1,1, -3.541, 10475.449, 382.462, 52769.554 24/01/06,03:34:38,02,09,1, 12.0,1,1, -3.541, 10475.462, 382.480, 52769.577 24/01/06,03:34:38,03,09,1, 12.0,1,1, -3.541, 10475.466, 382.461, 52769.596 24/01/06,03:34:38,04,09,1, 12.0,1,1, -3.541, 10475.457, 382.461, 52769.579 24/01/06,03:34:38,05,09,1, 12.0,1,1, -3.541, 10475.456, 382.454, 52769.511 24/01/06,03:34:38,06,09,1, 12.0,1,1, -3.541, 10475.462, 382.464, 52769.570 24/01/06,03:34:38,07,09,1, 12.0,1,1, -3.541, 10475.471, 382.465, 52769.573 24/01/06,03:34:38,08,09,1, 12.0,1,1, -3.541, 10475.451, 382.459, 52769.484 24/01/06,03:34:38,09,09,1, 12.0,1,1, -3.541, 10475.448, 382.476, 52769.618 24/01/06,03:34:38,10,09,1, 12.0,1,1, -3.541, 10475.467, 382.457, 52769.592 24/01/06,03:34:38,11,09,1, 12.0,1,1, -3.541, 10475.471, 382.471, 52769.553 24/01/06,03:34:38,12,09,1, 12.0,1,1, -3.541, 10475.480, 382.456, 52769.566 24/01/06,03:34:38,13,09,1, 12.0,1,1, -3.541, 10475.513, 382.458, 52769.557 24/01/06,03:34:38,14,09,1, 12.0,1,1, -3.541, 10475.497, 382.470, 52769.557 24/01/06,03:34:38,15,09,1, 12.0,1,1, -3.541, 10475.464, 382.464, 52769.585 24/01/06,03:34:38,16,09,1, 12.0,1,1, -3.541, 10475.477, 382.460, 52769.585 24/01/06,03:34:38,17,09,1, 12.0,1,1, -3.541, 10475.485, 382.451, 52769.610 24/01/06,03:34:38,18,09,1, 12.0,1,1, -3.541, 10475.515, 382.470, 52769.567 24/01/06,03:34:38,19,09,1, 12.0,1,1, -3.541, 10475.519, 382.461, 52769.544 24/01/06,03:34:39,00,09,1, 11.9,1,1, -3.540, 10475.515, 382.461, 52769.544 24/01/06,03:34:39,01,09,1, 11.9,1,1, -3.540, 10475.486, 382.474, 52769.593 24/01/06,03:34:39,02,09,1, 11.9,1,1, -3.540, 10475.487, 382.453, 52769.547 24/01/06,03:34:39,03,09,1, 11.9,1,1, -3.540, 10475.501, 382.459, 52769.643 24/01/06,03:34:39,04,09,1, 11.9,1,1, -3.540, 10475.501, 382.471, 52769.542 24/01/06,03:34:39,05,09,1, 11.9,1,1, -3.540, 10475.493, 382.463, 52769.565 24/01/06,03:34:39,06,09,1, 11.9,1,1, -3.540, 10475.495, 382.459, 52769.545 24/01/06,03:34:39,07,09,1, 11.9,1,1, -3.540, 10475.507, 382.445, 52769.513 24/01/06,03:34:39,08,09,1, 11.9,1,1, -3.540, 10475.515, 382.456, 52769.549 24/01/06,03:34:39,09,09,1, 11.9,1,1, -3.540, 10475.511, 382.443, 52769.614 24/01/06,03:34:39,10,09,1, 11.9,1,1, -3.540, 10475.486, 382.450, 52769.584 24/01/06,03:34:39,11,09,1, 11.9,1,1, -3.540, 10475.500, 382.449, 52769.571 24/01/06,03:34:39,12,09,1, 11.9,1,1, -3.540, 10475.504, 382.441, 52769.536 24/01/06,03:34:39,13,09,1, 11.9,1,1, -3.540, 10475.524, 382.447, 52769.553 24/01/06,03:34:39,14,09,1, 11.9,1,1, -3.540, 10475.520, 382.424, 52769.572 24/01/06,03:34:39,15,09,1, 11.9,1,1, -3.540, 10475.529, 382.431, 52769.577 24/01/06,03:34:39,16,09,1, 11.9,1,1, -3.540, 10475.519, 382.453, 52769.614 24/01/06,03:34:39,17,09,1, 11.9,1,1, -3.540, 10475.536, 382.458, 52769.626 24/01/06,03:34:39,18,09,1, 11.9,1,1, -3.540, 10475.520, 382.448, 52769.573 24/01/06,03:34:39,19,09,1, 11.9,1,1, -3.540, 10475.538, 382.405, 52769.430 24/01/06,03:34:40,00,09,1, 11.8,1,1, -3.543, 10475.532, 382.405, 52769.430 24/01/06,03:34:40,01,09,1, 11.8,1,1, -3.543, 10475.547, 382.436, 52769.600 24/01/06,03:34:40,02,09,1, 11.8,1,1, -3.543, 10475.504, 382.420, 52769.535 24/01/06,03:34:40,03,09,1, 11.8,1,1, -3.543, 10475.529, 382.463, 52769.588 24/01/06,03:34:40,04,09,1, 11.8,1,1, -3.543, 10475.522, 382.432, 52769.606 24/01/06,03:34:40,05,09,1, 11.8,1,1, -3.543, 10475.539, 382.437, 52769.569 24/01/06,03:34:40,06,09,1, 11.8,1,1, -3.543, 10475.545, 382.451, 52769.548 24/01/06,03:34:40,07,09,1, 11.8,1,1, -3.543, 10475.516, 382.448, 52769.591 24/01/06,03:34:40,08,09,1, 11.8,1,1, -3.543, 10475.527, 382.419, 52769.589 24/01/06,03:34:40,09,09,1, 11.8,1,1, -3.543, 10475.546, 382.424, 52769.566 24/01/06,03:34:40,10,09,1, 11.8,1,1, -3.543, 10475.546, 382.436, 52769.532 24/01/06,03:34:40,11,09,1, 11.8,1,1, -3.543, 10475.551, 382.427, 52769.533 24/01/06,03:34:40,12,09,1, 11.8,1,1, -3.543, 10475.529, 382.438, 52769.611 24/01/06,03:34:40,13,09,1, 11.8,1,1, -3.543, 10475.539, 382.417, 52769.556 24/01/06,03:34:40,14,09,1, 11.8,1,1, -3.543, 10475.542, 382.431, 52769.571 24/01/06,03:34:40,15,09,1, 11.8,1,1, -3.543, 10475.539, 382.425, 52769.544 24/01/06,03:34:40,16,09,1, 11.8,1,1, -3.543, 10475.562, 382.433, 52769.541 24/01/06,03:34:40,17,09,1, 11.8,1,1, -3.543, 10475.503, 382.421, 52769.562 24/01/06,03:34:40,18,09,1, 11.8,1,1, -3.543, 10475.549, 382.431, 52769.638 24/01/06,03:34:40,19,09,1, 11.8,1,1, -3.543, 10475.539, 382.425, 52769.627 24/01/06,03:34:41,00,09,1, 12.0,1,1, -3.542, 10475.532, 382.425, 52769.627 24/01/06,03:34:41,01,09,1, 12.0,1,1, -3.542, 10475.550, 382.420, 52769.515 24/01/06,03:34:41,02,09,1, 12.0,1,1, -3.542, 10475.555, 382.429, 52769.566 24/01/06,03:34:41,03,09,1, 12.0,1,1, -3.542, 10475.575, 382.433, 52769.527 24/01/06,03:34:41,04,09,1, 12.0,1,1, -3.542, 10475.563, 382.422, 52769.560 24/01/06,03:34:41,05,09,1, 12.0,1,1, -3.542, 10475.581, 382.404, 52769.565 24/01/06,03:34:41,06,09,1, 12.0,1,1, -3.542, 10475.578, 382.417, 52769.619 24/01/06,03:34:41,07,09,1, 12.0,1,1, -3.542, 10475.549, 382.422, 52769.581 24/01/06,03:34:41,08,09,1, 12.0,1,1, -3.542, 10475.568, 382.409, 52769.506 24/01/06,03:34:41,09,09,1, 12.0,1,1, -3.542, 10475.571, 382.409, 52769.517 24/01/06,03:34:41,10,09,1, 12.0,1,1, -3.542, 10475.570, 382.408, 52769.585 24/01/06,03:34:41,11,09,1, 12.0,1,1, -3.542, 10475.588, 382.410, 52769.656 24/01/06,03:34:41,12,09,1, 12.0,1,1, -3.542, 10475.559, 382.398, 52769.634 24/01/06,03:34:41,13,09,1, 12.0,1,1, -3.542, 10475.603, 382.404, 52769.577 24/01/06,03:34:41,14,09,1, 12.0,1,1, -3.542, 10475.590, 382.402, 52769.567 24/01/06,03:34:41,15,09,1, 12.0,1,1, -3.542, 10475.582, 382.424, 52769.575 24/01/06,03:34:41,16,09,1, 12.0,1,1, -3.542, 10475.584, 382.411, 52769.577 24/01/06,03:34:41,17,09,1, 12.0,1,1, -3.542, 10475.562, 382.408, 52769.608 24/01/06,03:34:41,18,09,1, 12.0,1,1, -3.542, 10475.588, 382.431, 52769.604 24/01/06,03:34:41,19,09,1, 12.0,1,1, -3.542, 10475.580, 382.408, 52769.616 24/01/06,03:34:42,00,09,1, 11.9,1,1, -3.544, 10475.574, 382.408, 52769.616 24/01/06,03:34:42,01,09,1, 11.9,1,1, -3.544, 10475.581, 382.411, 52769.543 24/01/06,03:34:42,02,09,1, 11.9,1,1, -3.544, 10475.583, 382.398, 52769.515 24/01/06,03:34:42,03,09,1, 11.9,1,1, -3.544, 10475.594, 382.417, 52769.563 24/01/06,03:34:42,04,09,1, 11.9,1,1, -3.544, 10475.573, 382.421, 52769.633 24/01/06,03:34:42,05,09,1, 11.9,1,1, -3.544, 10475.585, 382.395, 52769.659 24/01/06,03:34:42,06,09,1, 11.9,1,1, -3.544, 10475.605, 382.411, 52769.595 24/01/06,03:34:42,07,09,1, 11.9,1,1, -3.544, 10475.604, 382.396, 52769.567 24/01/06,03:34:42,08,09,1, 11.9,1,1, -3.544, 10475.578, 382.391, 52769.593 24/01/06,03:34:42,09,09,1, 11.9,1,1, -3.544, 10475.628, 382.396, 52769.578 24/01/06,03:34:42,10,09,1, 11.9,1,1, -3.544, 10475.615, 382.373, 52769.531 24/01/06,03:34:42,11,09,1, 11.9,1,1, -3.544, 10475.628, 382.403, 52769.536 24/01/06,03:34:42,12,09,1, 11.9,1,1, -3.544, 10475.640, 382.371, 52769.640 24/01/06,03:34:42,13,09,1, 11.9,1,1, -3.544, 10475.602, 382.383, 52769.652 24/01/06,03:34:42,14,09,1, 11.9,1,1, -3.544, 10475.613, 382.381, 52769.540 24/01/06,03:34:42,15,09,1, 11.9,1,1, -3.544, 10475.636, 382.387, 52769.658 24/01/06,03:34:42,16,09,1, 11.9,1,1, -3.544, 10475.628, 382.370, 52769.597 24/01/06,03:34:42,17,09,1, 11.9,1,1, -3.544, 10475.638, 382.387, 52769.590 24/01/06,03:34:42,18,09,1, 11.9,1,1, -3.544, 10475.614, 382.348, 52769.623 24/01/06,03:34:42,19,09,1, 11.9,1,1, -3.544, 10475.634, 382.373, 52769.650 24/01/06,03:34:43,00,09,1, 12.0,1,1, -3.541, 10475.632, 382.373, 52769.650 24/01/06,03:34:43,01,09,1, 12.0,1,1, -3.541, 10475.638, 382.356, 52769.563 24/01/06,03:34:43,02,09,1, 12.0,1,1, -3.541, 10475.645, 382.371, 52769.606 24/01/06,03:34:43,03,09,1, 12.0,1,1, -3.541, 10475.653, 382.360, 52769.619 24/01/06,03:34:43,04,09,1, 12.0,1,1, -3.541, 10475.648, 382.370, 52769.606 24/01/06,03:34:43,05,09,1, 12.0,1,1, -3.541, 10475.627, 382.361, 52769.586 24/01/06,03:34:43,06,09,1, 12.0,1,1, -3.541, 10475.646, 382.342, 52769.577 24/01/06,03:34:43,07,09,1, 12.0,1,1, -3.541, 10475.646, 382.339, 52769.651 24/01/06,03:34:43,08,09,1, 12.0,1,1, -3.541, 10475.631, 382.342, 52769.519 24/01/06,03:34:43,09,09,1, 12.0,1,1, -3.541, 10475.639, 382.325, 52769.533 24/01/06,03:34:43,10,09,1, 12.0,1,1, -3.541, 10475.627, 382.331, 52769.530 24/01/06,03:34:43,11,09,1, 12.0,1,1, -3.541, 10475.669, 382.336, 52769.640 24/01/06,03:34:43,12,09,1, 12.0,1,1, -3.541, 10475.668, 382.325, 52769.570 24/01/06,03:34:43,13,09,1, 12.0,1,1, -3.541, 10475.645, 382.340, 52769.609 24/01/06,03:34:43,14,09,1, 12.0,1,1, -3.541, 10475.640, 382.298, 52769.559 24/01/06,03:34:43,15,09,1, 12.0,1,1, -3.541, 10475.649, 382.317, 52769.538 24/01/06,03:34:43,16,09,1, 12.0,1,1, -3.541, 10475.668, 382.303, 52769.566 24/01/06,03:34:43,17,09,1, 12.0,1,1, -3.541, 10475.678, 382.328, 52769.606 24/01/06,03:34:43,18,09,1, 12.0,1,1, -3.541, 10475.670, 382.314, 52769.576 24/01/06,03:34:43,19,09,1, 12.0,1,1, -3.541, 10475.659, 382.315, 52769.648 24/01/06,03:34:44,00,09,1, 11.9,1,1, -3.539, 10475.657, 382.315, 52769.648 24/01/06,03:34:44,01,09,1, 11.9,1,1, -3.539, 10475.694, 382.330, 52769.605 24/01/06,03:34:44,02,09,1, 11.9,1,1, -3.539, 10475.667, 382.338, 52769.606 24/01/06,03:34:44,03,09,1, 11.9,1,1, -3.539, 10475.683, 382.333, 52769.593 24/01/06,03:34:44,04,09,1, 11.9,1,1, -3.539, 10475.691, 382.295, 52769.561 24/01/06,03:34:44,05,09,1, 11.9,1,1, -3.539, 10475.699, 382.328, 52769.547 24/01/06,03:34:44,06,09,1, 11.9,1,1, -3.539, 10475.665, 382.326, 52769.620 24/01/06,03:34:44,07,09,1, 11.9,1,1, -3.539, 10475.706, 382.306, 52769.621 24/01/06,03:34:44,08,09,1, 11.9,1,1, -3.539, 10475.676, 382.320, 52769.595 24/01/06,03:34:44,09,09,1, 11.9,1,1, -3.539, 10475.712, 382.307, 52769.574 24/01/06,03:34:44,10,09,1, 11.9,1,1, -3.539, 10475.722, 382.309, 52769.584 24/01/06,03:34:44,11,09,1, 11.9,1,1, -3.539, 10475.695, 382.312, 52769.564 24/01/06,03:34:44,12,09,1, 11.9,1,1, -3.539, 10475.717, 382.316, 52769.586 24/01/06,03:34:44,13,09,1, 11.9,1,1, -3.539, 10475.685, 382.304, 52769.620 24/01/06,03:34:44,14,09,1, 11.9,1,1, -3.539, 10475.695, 382.321, 52769.600 24/01/06,03:34:44,15,09,1, 11.9,1,1, -3.539, 10475.696, 382.332, 52769.602 24/01/06,03:34:44,16,09,1, 11.9,1,1, -3.539, 10475.690, 382.317, 52769.560 24/01/06,03:34:44,17,09,1, 11.9,1,1, -3.539, 10475.704, 382.281, 52769.606 24/01/06,03:34:44,18,09,1, 11.9,1,1, -3.539, 10475.708, 382.298, 52769.587 24/01/06,03:34:44,19,09,1, 11.9,1,1, -3.539, 10475.715, 382.287, 52769.577 24/01/06,03:34:45,00,09,1, 11.9,1,1, -3.543, 10475.707, 382.287, 52769.577 24/01/06,03:34:45,01,09,1, 11.9,1,1, -3.543, 10475.739, 382.274, 52769.559 24/01/06,03:34:45,02,09,1, 11.9,1,1, -3.543, 10475.741, 382.272, 52769.574 24/01/06,03:34:45,03,09,1, 11.9,1,1, -3.543, 10475.718, 382.276, 52769.597 24/01/06,03:34:45,04,09,1, 11.9,1,1, -3.543, 10475.740, 382.259, 52769.622 24/01/06,03:34:45,05,09,1, 11.9,1,1, -3.543, 10475.744, 382.256, 52769.566 24/01/06,03:34:45,06,09,1, 11.9,1,1, -3.543, 10475.736, 382.263, 52769.645 24/01/06,03:34:45,07,09,1, 11.9,1,1, -3.543, 10475.738, 382.262, 52769.618 24/01/06,03:34:45,08,09,1, 11.9,1,1, -3.543, 10475.744, 382.279, 52769.647 24/01/06,03:34:45,09,09,1, 11.9,1,1, -3.543, 10475.735, 382.237, 52769.558 24/01/06,03:34:45,10,09,1, 11.9,1,1, -3.543, 10475.756, 382.255, 52769.555 24/01/06,03:34:45,11,09,1, 11.9,1,1, -3.543, 10475.742, 382.246, 52769.570 24/01/06,03:34:45,12,09,1, 11.9,1,1, -3.543, 10475.747, 382.261, 52769.566 24/01/06,03:34:45,13,09,1, 11.9,1,1, -3.543, 10475.745, 382.263, 52769.583 24/01/06,03:34:45,14,09,1, 11.9,1,1, -3.543, 10475.763, 382.240, 52769.587 24/01/06,03:34:45,15,09,1, 11.9,1,1, -3.543, 10475.770, 382.240, 52769.573 24/01/06,03:34:45,16,09,1, 11.9,1,1, -3.543, 10475.755, 382.227, 52769.585 24/01/06,03:34:45,17,09,1, 11.9,1,1, -3.543, 10475.756, 382.246, 52769.577 24/01/06,03:34:45,18,09,1, 11.9,1,1, -3.543, 10475.733, 382.232, 52769.581 24/01/06,03:34:45,19,09,1, 11.9,1,1, -3.543, 10475.747, 382.255, 52769.628 24/01/06,03:34:46,00,09,1, 11.9,1,1, -3.541, 10475.740, 382.255, 52769.628 24/01/06,03:34:46,01,09,1, 11.9,1,1, -3.541, 10475.768, 382.257, 52769.613 24/01/06,03:34:46,02,09,1, 11.9,1,1, -3.541, 10475.764, 382.240, 52769.572 24/01/06,03:34:46,03,09,1, 11.9,1,1, -3.541, 10475.781, 382.236, 52769.545 24/01/06,03:34:46,04,09,1, 11.9,1,1, -3.541, 10475.790, 382.257, 52769.627 24/01/06,03:34:46,05,09,1, 11.9,1,1, -3.541, 10475.771, 382.225, 52769.554 24/01/06,03:34:46,06,09,1, 11.9,1,1, -3.541, 10475.772, 382.244, 52769.640 24/01/06,03:34:46,07,09,1, 11.9,1,1, -3.541, 10475.772, 382.225, 52769.640 24/01/06,03:34:46,08,09,1, 11.9,1,1, -3.541, 10475.786, 382.224, 52769.643 24/01/06,03:34:46,09,09,1, 11.9,1,1, -3.541, 10475.780, 382.235, 52769.655 24/01/06,03:34:46,10,09,1, 11.9,1,1, -3.541, 10475.791, 382.235, 52769.581 24/01/06,03:34:46,11,09,1, 11.9,1,1, -3.541, 10475.788, 382.232, 52769.565 24/01/06,03:34:46,12,09,1, 11.9,1,1, -3.541, 10475.789, 382.246, 52769.642 24/01/06,03:34:46,13,09,1, 11.9,1,1, -3.541, 10475.789, 382.244, 52769.698 24/01/06,03:34:46,14,09,1, 11.9,1,1, -3.541, 10475.791, 382.217, 52769.559 24/01/06,03:34:46,15,09,1, 11.9,1,1, -3.541, 10475.779, 382.217, 52769.576 24/01/06,03:34:46,16,09,1, 11.9,1,1, -3.541, 10475.773, 382.220, 52769.568 24/01/06,03:34:46,17,09,1, 11.9,1,1, -3.541, 10475.804, 382.196, 52769.573 24/01/06,03:34:46,18,09,1, 11.9,1,1, -3.541, 10475.771, 382.198, 52769.613 24/01/06,03:34:46,19,09,1, 11.9,1,1, -3.541, 10475.789, 382.210, 52769.603 24/01/06,03:34:47,00,09,1, 11.9,1,1, -3.542, 10475.782, 382.210, 52769.603 24/01/06,03:34:47,01,09,1, 11.9,1,1, -3.542, 10475.789, 382.199, 52769.575 24/01/06,03:34:47,02,09,1, 11.9,1,1, -3.542, 10475.806, 382.221, 52769.637 24/01/06,03:34:47,03,09,1, 11.9,1,1, -3.542, 10475.806, 382.191, 52769.583 24/01/06,03:34:47,04,09,1, 11.9,1,1, -3.542, 10475.799, 382.211, 52769.583 24/01/06,03:34:47,05,09,1, 11.9,1,1, -3.542, 10475.822, 382.213, 52769.584 24/01/06,03:34:47,06,09,1, 11.9,1,1, -3.542, 10475.791, 382.203, 52769.640 24/01/06,03:34:47,07,09,1, 11.9,1,1, -3.542, 10475.790, 382.203, 52769.655 24/01/06,03:34:47,08,09,1, 11.9,1,1, -3.542, 10475.804, 382.173, 52769.604 24/01/06,03:34:47,09,09,1, 11.9,1,1, -3.542, 10475.824, 382.186, 52769.710 24/01/06,03:34:47,10,09,1, 11.9,1,1, -3.542, 10475.821, 382.206, 52769.620 24/01/06,03:34:47,11,09,1, 11.9,1,1, -3.542, 10475.811, 382.186, 52769.544 24/01/06,03:34:47,12,09,1, 11.9,1,1, -3.542, 10475.838, 382.182, 52769.618 24/01/06,03:34:47,13,09,1, 11.9,1,1, -3.542, 10475.800, 382.170, 52769.662 24/01/06,03:34:47,14,09,1, 11.9,1,1, -3.542, 10475.854, 382.157, 52769.606 24/01/06,03:34:47,15,09,1, 11.9,1,1, -3.542, 10475.820, 382.177, 52769.604 24/01/06,03:34:47,16,09,1, 11.9,1,1, -3.542, 10475.846, 382.168, 52769.664 24/01/06,03:34:47,17,09,1, 11.9,1,1, -3.542, 10475.842, 382.169, 52769.634 24/01/06,03:34:47,18,09,1, 11.9,1,1, -3.542, 10475.849, 382.175, 52769.608 24/01/06,03:34:47,19,09,1, 11.9,1,1, -3.542, 10475.854, 382.185, 52769.650 24/01/06,03:34:48,00,09,1, 11.9,1,1, -3.543, 10475.849, 382.185, 52769.650 24/01/06,03:34:48,01,09,1, 11.9,1,1, -3.543, 10475.832, 382.167, 52769.682 24/01/06,03:34:48,02,09,1, 11.9,1,1, -3.543, 10475.829, 382.150, 52769.606 24/01/06,03:34:48,03,09,1, 11.9,1,1, -3.543, 10475.851, 382.150, 52769.574 24/01/06,03:34:48,04,09,1, 11.9,1,1, -3.543, 10475.853, 382.142, 52769.660 24/01/06,03:34:48,05,09,1, 11.9,1,1, -3.543, 10475.864, 382.151, 52769.684 24/01/06,03:34:48,06,09,1, 11.9,1,1, -3.543, 10475.860, 382.145, 52769.639 24/01/06,03:34:48,07,09,1, 11.9,1,1, -3.543, 10475.842, 382.161, 52769.604 24/01/06,03:34:48,08,09,1, 11.9,1,1, -3.543, 10475.854, 382.146, 52769.655 24/01/06,03:34:48,09,09,1, 11.9,1,1, -3.543, 10475.864, 382.139, 52769.640 24/01/06,03:34:48,10,09,1, 11.9,1,1, -3.543, 10475.876, 382.136, 52769.656 24/01/06,03:34:48,11,09,1, 11.9,1,1, -3.543, 10475.843, 382.144, 52769.670 24/01/06,03:34:48,12,09,1, 11.9,1,1, -3.543, 10475.868, 382.149, 52769.620 24/01/06,03:34:48,13,09,1, 11.9,1,1, -3.543, 10475.878, 382.160, 52769.702 24/01/06,03:34:48,14,09,1, 11.9,1,1, -3.543, 10475.882, 382.127, 52769.652 24/01/06,03:34:48,15,09,1, 11.9,1,1, -3.543, 10475.880, 382.160, 52769.679 24/01/06,03:34:48,16,09,1, 11.9,1,1, -3.543, 10475.875, 382.132, 52769.653 24/01/06,03:34:48,17,09,1, 11.9,1,1, -3.543, 10475.894, 382.160, 52769.674 24/01/06,03:34:48,18,09,1, 11.9,1,1, -3.543, 10475.904, 382.157, 52769.673 24/01/06,03:34:48,19,09,1, 11.9,1,1, -3.543, 10475.906, 382.146, 52769.668 24/01/06,03:34:49,00,09,1, 11.9,1,1, -3.544, 10475.899, 382.146, 52769.668 24/01/06,03:34:49,01,09,1, 11.9,1,1, -3.544, 10475.870, 382.156, 52769.665 24/01/06,03:34:49,02,09,1, 11.9,1,1, -3.544, 10475.875, 382.147, 52769.731 24/01/06,03:34:49,03,09,1, 11.9,1,1, -3.544, 10475.889, 382.154, 52769.657 24/01/06,03:34:49,04,09,1, 11.9,1,1, -3.544, 10475.886, 382.141, 52769.669 24/01/06,03:34:49,05,09,1, 11.9,1,1, -3.544, 10475.901, 382.144, 52769.610 24/01/06,03:34:49,06,09,1, 11.9,1,1, -3.544, 10475.907, 382.145, 52769.612 24/01/06,03:34:49,07,09,1, 11.9,1,1, -3.544, 10475.905, 382.130, 52769.708 24/01/06,03:34:49,08,09,1, 11.9,1,1, -3.544, 10475.925, 382.148, 52769.666 24/01/06,03:34:49,09,09,1, 11.9,1,1, -3.544, 10475.903, 382.120, 52769.626 24/01/06,03:34:49,10,09,1, 11.9,1,1, -3.544, 10475.907, 382.126, 52769.672 24/01/06,03:34:49,11,09,1, 11.9,1,1, -3.544, 10475.920, 382.141, 52769.664 24/01/06,03:34:49,12,09,1, 11.9,1,1, -3.544, 10475.914, 382.134, 52769.681 24/01/06,03:34:49,13,09,1, 11.9,1,1, -3.544, 10475.922, 382.127, 52769.630 24/01/06,03:34:49,14,09,1, 11.9,1,1, -3.544, 10475.924, 382.143, 52769.698 24/01/06,03:34:49,15,09,1, 11.9,1,1, -3.544, 10475.921, 382.129, 52769.649 24/01/06,03:34:49,16,09,1, 11.9,1,1, -3.544, 10475.932, 382.147, 52769.656 24/01/06,03:34:49,17,09,1, 11.9,1,1, -3.544, 10475.930, 382.118, 52769.639 24/01/06,03:34:49,18,09,1, 11.9,1,1, -3.544, 10475.945, 382.126, 52769.547 24/01/06,03:34:49,19,09,1, 11.9,1,1, -3.544, 10475.910, 382.112, 52769.672 24/01/06,03:34:50,00,09,1, 11.9,1,1, -3.542, 10475.907, 382.112, 52769.672 24/01/06,03:34:50,01,09,1, 11.9,1,1, -3.542, 10475.921, 382.139, 52769.729 24/01/06,03:34:50,02,09,1, 11.9,1,1, -3.542, 10475.920, 382.099, 52769.682 24/01/06,03:34:50,03,09,1, 11.9,1,1, -3.542, 10475.937, 382.123, 52769.693 24/01/06,03:34:50,04,09,1, 11.9,1,1, -3.542, 10475.978, 382.097, 52769.686 24/01/06,03:34:50,05,09,1, 11.9,1,1, -3.542, 10475.940, 382.132, 52769.649 24/01/06,03:34:50,06,09,1, 11.9,1,1, -3.542, 10475.945, 382.116, 52769.680 24/01/06,03:34:50,07,09,1, 11.9,1,1, -3.542, 10475.974, 382.079, 52769.641 24/01/06,03:34:50,08,09,1, 11.9,1,1, -3.542, 10475.936, 382.120, 52769.653 24/01/06,03:34:50,09,09,1, 11.9,1,1, -3.542, 10475.964, 382.111, 52769.680 24/01/06,03:34:50,10,09,1, 11.9,1,1, -3.542, 10475.944, 382.105, 52769.673 24/01/06,03:34:50,11,09,1, 11.9,1,1, -3.542, 10475.962, 382.105, 52769.710 24/01/06,03:34:50,12,09,1, 11.9,1,1, -3.542, 10475.962, 382.123, 52769.649 24/01/06,03:34:50,13,09,1, 11.9,1,1, -3.542, 10475.974, 382.122, 52769.691 24/01/06,03:34:50,14,09,1, 11.9,1,1, -3.542, 10475.945, 382.117, 52769.756 24/01/06,03:34:50,15,09,1, 11.9,1,1, -3.542, 10475.946, 382.111, 52769.720 24/01/06,03:34:50,16,09,1, 11.9,1,1, -3.542, 10475.990, 382.115, 52769.729 24/01/06,03:34:50,17,09,1, 11.9,1,1, -3.542, 10475.984, 382.112, 52769.729 24/01/06,03:34:50,18,09,1, 11.9,1,1, -3.542, 10475.980, 382.117, 52769.735 24/01/06,03:34:50,19,09,1, 11.9,1,1, -3.542, 10475.964, 382.076, 52769.705 24/01/06,03:34:51,00,08,1, 11.9,1,1, -3.540, 10475.957, 382.076, 52769.705 24/01/06,03:34:51,01,08,1, 11.9,1,1, -3.540, 10476.016, 382.089, 52769.671 24/01/06,03:34:51,02,08,1, 11.9,1,1, -3.540, 10475.976, 382.084, 52769.749 24/01/06,03:34:51,03,08,1, 11.9,1,1, -3.540, 10476.009, 382.097, 52769.749 24/01/06,03:34:51,04,08,1, 11.9,1,1, -3.540, 10476.012, 382.091, 52769.689 24/01/06,03:34:51,05,08,1, 11.9,1,1, -3.540, 10476.002, 382.090, 52769.750 24/01/06,03:34:51,06,08,1, 11.9,1,1, -3.540, 10476.021, 382.073, 52769.670 24/01/06,03:34:51,07,08,1, 11.9,1,1, -3.540, 10476.002, 382.085, 52769.716 24/01/06,03:34:51,08,08,1, 11.9,1,1, -3.540, 10476.068, 382.085, 52769.716 24/01/06,03:34:51,09,08,1, 11.9,1,1, -3.540, 10476.050, 382.081, 52769.538 24/01/06,03:34:51,10,08,1, 11.9,1,1, -3.540, 10476.033, 382.071, 52769.745 24/01/06,03:34:51,11,08,1, 11.9,1,1, -3.540, 10476.038, 382.067, 52769.664 24/01/06,03:34:51,12,08,1, 11.9,1,1, -3.540, 10476.027, 382.091, 52769.663 24/01/06,03:34:51,13,08,1, 11.9,1,1, -3.540, 10476.059, 382.097, 52769.682 24/01/06,03:34:51,14,08,1, 11.9,1,1, -3.540, 10476.062, 382.075, 52769.709 24/01/06,03:34:51,15,08,1, 11.9,1,1, -3.540, 10476.059, 382.067, 52769.707 24/01/06,03:34:51,16,08,1, 11.9,1,1, -3.540, 10476.048, 382.076, 52769.682 24/01/06,03:34:51,17,08,1, 11.9,1,1, -3.540, 10476.049, 382.071, 52769.705 24/01/06,03:34:51,18,08,1, 11.9,1,1, -3.540, 10476.072, 382.065, 52769.668 24/01/06,03:34:51,19,08,1, 11.9,1,1, -3.540, 10476.050, 382.056, 52769.679 24/01/06,03:34:52,00,09,1, 11.8,1,1, -3.543, 10476.049, 382.056, 52769.679 24/01/06,03:34:52,01,09,1, 11.8,1,1, -3.543, 10476.065, 382.068, 52769.754 24/01/06,03:34:52,02,09,1, 11.8,1,1, -3.543, 10476.062, 382.091, 52769.759 24/01/06,03:34:52,03,09,1, 11.8,1,1, -3.543, 10476.057, 382.081, 52769.739 24/01/06,03:34:52,04,09,1, 11.8,1,1, -3.543, 10476.056, 382.093, 52769.716 24/01/06,03:34:52,05,09,1, 11.8,1,1, -3.543, 10476.063, 382.071, 52769.668 24/01/06,03:34:52,06,09,1, 11.8,1,1, -3.543, 10476.085, 382.086, 52769.663 24/01/06,03:34:52,07,09,1, 11.8,1,1, -3.543, 10476.077, 382.092, 52769.711 24/01/06,03:34:52,08,09,1, 11.8,1,1, -3.543, 10476.081, 382.065, 52769.720 24/01/06,03:34:52,09,09,1, 11.8,1,1, -3.543, 10476.081, 382.072, 52769.758 24/01/06,03:34:52,10,09,1, 11.8,1,1, -3.543, 10476.099, 382.045, 52769.681 24/01/06,03:34:52,11,09,1, 11.8,1,1, -3.543, 10476.077, 382.065, 52769.747 24/01/06,03:34:52,12,09,1, 11.8,1,1, -3.543, 10476.075, 382.057, 52769.711 24/01/06,03:34:52,13,09,1, 11.8,1,1, -3.543, 10476.075, 382.055, 52769.772 24/01/06,03:34:52,14,09,1, 11.8,1,1, -3.543, 10476.083, 382.043, 52769.728 24/01/06,03:34:52,15,09,1, 11.8,1,1, -3.543, 10476.082, 382.048, 52769.690 24/01/06,03:34:52,16,09,1, 11.8,1,1, -3.543, 10476.091, 382.027, 52769.659 24/01/06,03:34:52,17,09,1, 11.8,1,1, -3.543, 10476.111, 382.019, 52769.694 24/01/06,03:34:52,18,09,1, 11.8,1,1, -3.543, 10476.113, 382.025, 52769.679 24/01/06,03:34:52,19,09,1, 11.8,1,1, -3.543, 10476.098, 382.026, 52769.741 24/01/06,03:34:53,00,09,1, 11.9,1,1, -3.541, 10476.091, 382.026, 52769.741 24/01/06,03:34:53,01,09,1, 11.9,1,1, -3.541, 10476.121, 382.038, 52769.760 24/01/06,03:34:53,02,09,1, 11.9,1,1, -3.541, 10476.114, 382.035, 52769.792 24/01/06,03:34:53,03,09,1, 11.9,1,1, -3.541, 10476.116, 382.039, 52769.757 24/01/06,03:34:53,04,09,1, 11.9,1,1, -3.541, 10476.139, 382.039, 52769.748 24/01/06,03:34:53,05,09,1, 11.9,1,1, -3.541, 10476.147, 382.074, 52769.687 24/01/06,03:34:53,06,09,1, 11.9,1,1, -3.541, 10476.141, 382.068, 52769.730 24/01/06,03:34:53,07,09,1, 11.9,1,1, -3.541, 10476.151, 382.046, 52769.732 24/01/06,03:34:53,08,09,1, 11.9,1,1, -3.541, 10476.154, 382.043, 52769.715 24/01/06,03:34:53,09,09,1, 11.9,1,1, -3.541, 10476.153, 382.037, 52769.694 24/01/06,03:34:53,10,09,1, 11.9,1,1, -3.541, 10476.154, 382.016, 52769.727 24/01/06,03:34:53,11,09,1, 11.9,1,1, -3.541, 10476.170, 382.041, 52769.776 24/01/06,03:34:53,12,09,1, 11.9,1,1, -3.541, 10476.171, 382.017, 52769.770 24/01/06,03:34:53,13,09,1, 11.9,1,1, -3.541, 10476.178, 382.030, 52769.703 24/01/06,03:34:53,14,09,1, 11.9,1,1, -3.541, 10476.182, 382.039, 52769.778 24/01/06,03:34:53,15,09,1, 11.9,1,1, -3.541, 10476.197, 382.021, 52769.757 24/01/06,03:34:53,16,09,1, 11.9,1,1, -3.541, 10476.163, 382.025, 52769.821 24/01/06,03:34:53,17,09,1, 11.9,1,1, -3.541, 10476.204, 382.014, 52769.715 24/01/06,03:34:53,18,09,1, 11.9,1,1, -3.541, 10476.223, 382.016, 52769.734 24/01/06,03:34:53,19,09,1, 11.9,1,1, -3.541, 10476.168, 382.023, 52769.738 24/01/06,03:34:54,00,09,1, 11.9,1,1, -3.543, 10476.166, 382.023, 52769.738 24/01/06,03:34:54,01,09,1, 11.9,1,1, -3.543, 10476.196, 382.025, 52769.808 24/01/06,03:34:54,02,09,1, 11.9,1,1, -3.543, 10476.201, 382.005, 52769.784 24/01/06,03:34:54,03,09,1, 11.9,1,1, -3.543, 10476.223, 382.008, 52769.786 24/01/06,03:34:54,04,09,1, 11.9,1,1, -3.543, 10476.205, 381.985, 52769.740 24/01/06,03:34:54,05,09,1, 11.9,1,1, -3.543, 10476.227, 381.999, 52769.761 24/01/06,03:34:54,06,09,1, 11.9,1,1, -3.543, 10476.215, 381.997, 52769.767 24/01/06,03:34:54,07,09,1, 11.9,1,1, -3.543, 10476.230, 381.992, 52769.756 24/01/06,03:34:54,08,09,1, 11.9,1,1, -3.543, 10476.245, 382.013, 52769.781 24/01/06,03:34:54,09,09,1, 11.9,1,1, -3.543, 10476.215, 381.987, 52769.763 24/01/06,03:34:54,10,09,1, 11.9,1,1, -3.543, 10476.234, 381.978, 52769.699 24/01/06,03:34:54,11,09,1, 11.9,1,1, -3.543, 10476.245, 381.990, 52769.766 24/01/06,03:34:54,12,09,1, 11.9,1,1, -3.543, 10476.260, 381.981, 52769.770 24/01/06,03:34:54,13,09,1, 11.9,1,1, -3.543, 10476.237, 381.966, 52769.760 24/01/06,03:34:54,14,09,1, 11.9,1,1, -3.543, 10476.263, 381.988, 52769.729 24/01/06,03:34:54,15,09,1, 11.9,1,1, -3.543, 10476.264, 381.977, 52769.776 24/01/06,03:34:54,16,09,1, 11.9,1,1, -3.543, 10476.277, 381.985, 52769.770 24/01/06,03:34:54,17,09,1, 11.9,1,1, -3.543, 10476.282, 381.975, 52769.750 24/01/06,03:34:54,18,09,1, 11.9,1,1, -3.543, 10476.285, 381.969, 52769.734 24/01/06,03:34:54,19,09,1, 11.9,1,1, -3.543, 10476.294, 381.990, 52769.801 24/01/06,03:34:55,00,08,1, 11.9,1,1, -3.540, 10476.291, 381.990, 52769.801 24/01/06,03:34:55,01,08,1, 11.9,1,1, -3.540, 10476.304, 381.975, 52769.695 24/01/06,03:34:55,02,08,1, 11.9,1,1, -3.540, 10476.299, 381.969, 52769.615 24/01/06,03:34:55,03,08,1, 11.9,1,1, -3.540, 10476.321, 381.966, 52769.693 24/01/06,03:34:55,04,08,1, 11.9,1,1, -3.540, 10476.326, 381.954, 52769.711 24/01/06,03:34:55,05,08,1, 11.9,1,1, -3.540, 10476.316, 381.948, 52769.726 24/01/06,03:34:55,06,08,1, 11.9,1,1, -3.540, 10476.329, 381.968, 52769.693 24/01/06,03:34:55,07,08,1, 11.9,1,1, -3.540, 10476.328, 381.944, 52769.703 24/01/06,03:34:55,08,08,1, 11.9,1,1, -3.540, 10476.336, 381.948, 52769.740 24/01/06,03:34:55,09,08,1, 11.9,1,1, -3.540, 10476.360, 381.974, 52769.791 24/01/06,03:34:55,10,08,1, 11.9,1,1, -3.540, 10476.347, 381.945, 52769.819 24/01/06,03:34:55,11,08,1, 11.9,1,1, -3.540, 10476.344, 381.965, 52769.775 24/01/06,03:34:55,12,08,1, 11.9,1,1, -3.540, 10476.328, 381.975, 52769.740 24/01/06,03:34:55,13,08,1, 11.9,1,1, -3.540, 10476.360, 381.943, 52769.671 24/01/06,03:34:55,14,08,1, 11.9,1,1, -3.540, 10476.371, 381.961, 52769.721 24/01/06,03:34:55,15,08,1, 11.9,1,1, -3.540, 10476.387, 381.962, 52769.849 24/01/06,03:34:55,16,08,1, 11.9,1,1, -3.540, 10476.363, 381.938, 52769.696 24/01/06,03:34:55,17,08,1, 11.9,1,1, -3.540, 10476.379, 381.967, 52769.842 24/01/06,03:34:55,18,08,1, 11.9,1,1, -3.540, 10476.375, 381.975, 52769.747 24/01/06,03:34:55,19,08,1, 11.9,1,1, -3.540, 10476.381, 381.977, 52769.833 24/01/06,03:34:56,00,09,1, 11.9,1,1, -3.543, 10476.375, 381.977, 52769.833 24/01/06,03:34:56,01,09,1, 11.9,1,1, -3.543, 10476.386, 381.946, 52769.733 24/01/06,03:34:56,02,09,1, 11.9,1,1, -3.543, 10476.410, 381.944, 52769.724 24/01/06,03:34:56,03,09,1, 11.9,1,1, -3.543, 10476.385, 381.979, 52769.851 24/01/06,03:34:56,04,09,1, 11.9,1,1, -3.543, 10476.406, 381.961, 52769.749 24/01/06,03:34:56,05,09,1, 11.9,1,1, -3.543, 10476.408, 381.941, 52769.742 24/01/06,03:34:56,06,09,1, 11.9,1,1, -3.543, 10476.418, 381.933, 52769.752 24/01/06,03:34:56,07,09,1, 11.9,1,1, -3.543, 10476.416, 381.944, 52769.763 24/01/06,03:34:56,08,09,1, 11.9,1,1, -3.543, 10476.426, 381.926, 52769.758 24/01/06,03:34:56,09,09,1, 11.9,1,1, -3.543, 10476.443, 381.929, 52769.785 24/01/06,03:34:56,10,09,1, 11.9,1,1, -3.543, 10476.432, 381.943, 52769.827 24/01/06,03:34:56,11,09,1, 11.9,1,1, -3.543, 10476.439, 381.918, 52769.763 24/01/06,03:34:56,12,09,1, 11.9,1,1, -3.543, 10476.447, 381.934, 52769.814 24/01/06,03:34:56,13,09,1, 11.9,1,1, -3.543, 10476.436, 381.917, 52769.750 24/01/06,03:34:56,14,09,1, 11.9,1,1, -3.543, 10476.475, 381.894, 52769.725 24/01/06,03:34:56,15,09,1, 11.9,1,1, -3.543, 10476.463, 381.914, 52769.809 24/01/06,03:34:56,16,09,1, 11.9,1,1, -3.543, 10476.480, 381.925, 52769.759 24/01/06,03:34:56,17,09,1, 11.9,1,1, -3.543, 10476.467, 381.918, 52769.810 24/01/06,03:34:56,18,09,1, 11.9,1,1, -3.543, 10476.475, 381.924, 52769.823 24/01/06,03:34:56,19,09,1, 11.9,1,1, -3.543, 10476.521, 381.897, 52769.715 24/01/06,03:34:57,00,09,1, 11.8,1,1, -3.541, 10476.516, 381.897, 52769.715 24/01/06,03:34:57,01,09,1, 11.8,1,1, -3.541, 10476.511, 381.893, 52769.818 24/01/06,03:34:57,02,09,1, 11.8,1,1, -3.541, 10476.523, 381.980, 52770.205 24/01/06,03:34:57,03,09,1, 11.8,1,1, -3.541, 10476.510, 381.947, 52770.048 24/01/06,03:34:57,04,09,1, 11.8,1,1, -3.541, 10476.541, 381.957, 52770.097 24/01/06,03:34:57,05,09,1, 11.8,1,1, -3.541, 10476.534, 381.931, 52770.066 24/01/06,03:34:57,06,09,1, 11.8,1,1, -3.541, 10476.515, 381.938, 52770.072 24/01/06,03:34:57,07,09,1, 11.8,1,1, -3.541, 10476.551, 381.941, 52770.099 24/01/06,03:34:57,08,09,1, 11.8,1,1, -3.541, 10476.544, 381.954, 52770.136 24/01/06,03:34:57,09,09,1, 11.8,1,1, -3.541, 10476.544, 381.939, 52770.122 24/01/06,03:34:57,10,09,1, 11.8,1,1, -3.541, 10476.534, 381.933, 52770.119 24/01/06,03:34:57,11,09,1, 11.8,1,1, -3.541, 10476.573, 381.938, 52770.062 24/01/06,03:34:57,12,09,1, 11.8,1,1, -3.541, 10476.537, 381.970, 52770.180 24/01/06,03:34:57,13,09,1, 11.8,1,1, -3.541, 10476.572, 381.954, 52770.077 24/01/06,03:34:57,14,09,1, 11.8,1,1, -3.541, 10476.523, 381.944, 52769.839 24/01/06,03:34:57,15,09,1, 11.8,1,1, -3.541, 10476.612, 381.938, 52770.163 24/01/06,03:34:57,16,09,1, 11.8,1,1, -3.541, 10476.613, 381.939, 52770.129 24/01/06,03:34:57,17,09,1, 11.8,1,1, -3.541, 10476.615, 381.915, 52770.089 24/01/06,03:34:57,18,09,1, 11.8,1,1, -3.541, 10476.598, 381.943, 52770.140 24/01/06,03:34:57,19,09,1, 11.8,1,1, -3.541, 10476.597, 381.935, 52770.133 24/01/06,03:34:58,00,09,1, 11.9,1,1, -3.540, 10476.592, 381.935, 52770.133 24/01/06,03:34:58,01,09,1, 11.9,1,1, -3.540, 10476.623, 381.897, 52770.125 24/01/06,03:34:58,02,09,1, 11.9,1,1, -3.540, 10476.581, 381.906, 52770.090 24/01/06,03:34:58,03,09,1, 11.9,1,1, -3.540, 10476.620, 381.935, 52770.367 24/01/06,03:34:58,04,09,1, 11.9,1,1, -3.540, 10476.655, 381.880, 52770.095 24/01/06,03:34:58,05,09,1, 11.9,1,1, -3.540, 10476.633, 381.903, 52770.079 24/01/06,03:34:58,06,09,1, 11.9,1,1, -3.540, 10476.624, 381.913, 52770.141 24/01/06,03:34:58,07,09,1, 11.9,1,1, -3.540, 10476.638, 381.906, 52770.127 24/01/06,03:34:58,08,09,1, 11.9,1,1, -3.540, 10476.627, 381.904, 52770.165 24/01/06,03:34:58,09,09,1, 11.9,1,1, -3.540, 10476.635, 381.903, 52770.212 24/01/06,03:34:58,10,09,1, 11.9,1,1, -3.540, 10476.648, 381.911, 52770.192 24/01/06,03:34:58,11,09,1, 11.9,1,1, -3.540, 10476.648, 381.917, 52770.146 24/01/06,03:34:58,12,09,1, 11.9,1,1, -3.540, 10476.672, 381.891, 52770.166 24/01/06,03:34:58,13,09,1, 11.9,1,1, -3.540, 10476.670, 381.890, 52770.168 24/01/06,03:34:58,14,09,1, 11.9,1,1, -3.540, 10476.653, 381.883, 52770.180 24/01/06,03:34:58,15,09,1, 11.9,1,1, -3.540, 10476.657, 381.883, 52770.109 24/01/06,03:34:58,16,09,1, 11.9,1,1, -3.540, 10476.700, 381.894, 52770.190 24/01/06,03:34:58,17,09,1, 11.9,1,1, -3.540, 10476.673, 381.888, 52770.223 24/01/06,03:34:58,18,09,1, 11.9,1,1, -3.540, 10476.685, 381.879, 52770.206 24/01/06,03:34:58,19,09,1, 11.9,1,1, -3.540, 10476.674, 381.877, 52770.151 24/01/06,03:34:59,00,10,1, 11.8,1,1, -3.543, 10476.667, 381.877, 52770.151 24/01/06,03:34:59,01,10,1, 11.8,1,1, -3.543, 10476.700, 381.869, 52770.184 24/01/06,03:34:59,02,10,1, 11.8,1,1, -3.543, 10476.701, 381.844, 52770.173 24/01/06,03:34:59,03,10,1, 11.8,1,1, -3.543, 10476.699, 381.859, 52770.179 24/01/06,03:34:59,04,10,1, 11.8,1,1, -3.543, 10476.710, 381.869, 52770.194 24/01/06,03:34:59,05,10,1, 11.8,1,1, -3.543, 10476.700, 381.855, 52770.145 24/01/06,03:34:59,06,10,1, 11.8,1,1, -3.543, 10476.731, 381.856, 52770.207 24/01/06,03:34:59,07,10,1, 11.8,1,1, -3.543, 10476.697, 381.851, 52770.205 24/01/06,03:34:59,08,10,1, 11.8,1,1, -3.543, 10476.713, 381.856, 52770.127 24/01/06,03:34:59,09,10,1, 11.8,1,1, -3.543, 10476.713, 381.853, 52770.178 24/01/06,03:34:59,10,10,1, 11.8,1,1, -3.543, 10476.744, 381.837, 52770.190 24/01/06,03:34:59,11,10,1, 11.8,1,1, -3.543, 10476.742, 381.834, 52770.182 24/01/06,03:34:59,12,10,1, 11.8,1,1, -3.543, 10476.735, 381.840, 52770.193 24/01/06,03:34:59,13,10,1, 11.8,1,1, -3.543, 10476.704, 381.859, 52770.210 24/01/06,03:34:59,14,10,1, 11.8,1,1, -3.543, 10476.723, 381.819, 52770.174 24/01/06,03:34:59,15,10,1, 11.8,1,1, -3.543, 10476.723, 381.834, 52770.197 24/01/06,03:34:59,16,10,1, 11.8,1,1, -3.543, 10476.741, 381.835, 52770.204 24/01/06,03:34:59,17,10,1, 11.8,1,1, -3.543, 10476.775, 381.840, 52770.190 24/01/06,03:34:59,18,10,1, 11.8,1,1, -3.543, 10476.765, 381.834, 52770.177 24/01/06,03:34:59,19,10,1, 11.8,1,1, -3.543, 10476.768, 381.836, 52770.255 24/01/06,03:35:00,00,10,1, 11.9,1,1, -3.545, 10476.767, 381.836, 52770.255 24/01/06,03:35:00,01,10,1, 11.9,1,1, -3.545, 10476.774, 381.844, 52770.059 24/01/06,03:35:00,02,10,1, 11.9,1,1, -3.545, 10476.759, 381.789, 52769.862 24/01/06,03:35:00,03,10,1, 11.9,1,1, -3.545, 10476.773, 381.780, 52769.878 24/01/06,03:35:00,04,10,1, 11.9,1,1, -3.545, 10476.762, 381.788, 52769.923 24/01/06,03:35:00,05,10,1, 11.9,1,1, -3.545, 10476.775, 381.793, 52769.846 24/01/06,03:35:00,06,10,1, 11.9,1,1, -3.545, 10476.794, 381.788, 52769.908 24/01/06,03:35:00,07,10,1, 11.9,1,1, -3.545, 10476.792, 381.791, 52769.911 24/01/06,03:35:00,08,10,1, 11.9,1,1, -3.545, 10476.797, 381.801, 52769.872 24/01/06,03:35:00,09,10,1, 11.9,1,1, -3.545, 10476.803, 381.777, 52769.805 24/01/06,03:35:00,10,10,1, 11.9,1,1, -3.545, 10476.807, 381.776, 52769.871 24/01/06,03:35:00,11,10,1, 11.9,1,1, -3.545, 10476.814, 381.786, 52769.917 24/01/06,03:35:00,12,10,1, 11.9,1,1, -3.545, 10476.816, 381.770, 52769.858 24/01/06,03:35:00,13,10,1, 11.9,1,1, -3.545, 10476.814, 381.774, 52769.873 24/01/06,03:35:00,14,10,1, 11.9,1,1, -3.545, 10476.822, 381.776, 52769.909 24/01/06,03:35:00,15,10,1, 11.9,1,1, -3.545, 10476.832, 381.767, 52769.852 24/01/06,03:35:00,16,10,1, 11.9,1,1, -3.545, 10476.826, 381.767, 52769.859 24/01/06,03:35:00,17,10,1, 11.9,1,1, -3.545, 10476.824, 381.788, 52769.870 24/01/06,03:35:00,18,10,1, 11.9,1,1, -3.545, 10476.838, 381.765, 52769.961 24/01/06,03:35:00,19,10,1, 11.9,1,1, -3.545, 10476.843, 381.756, 52769.905 24/01/06,03:35:01,00,10,1, 11.9,1,1, -3.543, 10476.842, 381.756, 52769.905 24/01/06,03:35:01,01,10,1, 11.9,1,1, -3.543, 10476.857, 381.753, 52769.906 24/01/06,03:35:01,02,10,1, 11.9,1,1, -3.543, 10476.837, 381.763, 52769.862 24/01/06,03:35:01,03,10,1, 11.9,1,1, -3.543, 10476.864, 381.745, 52769.860 24/01/06,03:35:01,04,10,1, 11.9,1,1, -3.543, 10476.863, 381.773, 52769.932 24/01/06,03:35:01,05,10,1, 11.9,1,1, -3.543, 10476.880, 381.748, 52769.741 24/01/06,03:35:01,06,10,1, 11.9,1,1, -3.543, 10476.866, 381.777, 52769.898 24/01/06,03:35:01,07,10,1, 11.9,1,1, -3.543, 10476.850, 381.772, 52769.947 24/01/06,03:35:01,08,10,1, 11.9,1,1, -3.543, 10476.903, 381.733, 52769.882 24/01/06,03:35:01,09,10,1, 11.9,1,1, -3.543, 10476.878, 381.742, 52769.833 24/01/06,03:35:01,10,10,1, 11.9,1,1, -3.543, 10476.858, 381.749, 52769.906 24/01/06,03:35:01,11,10,1, 11.9,1,1, -3.543, 10476.900, 381.738, 52769.926 24/01/06,03:35:01,12,10,1, 11.9,1,1, -3.543, 10476.888, 381.739, 52769.889 24/01/06,03:35:01,13,10,1, 11.9,1,1, -3.543, 10476.898, 381.734, 52769.925 24/01/06,03:35:01,14,10,1, 11.9,1,1, -3.543, 10476.901, 381.718, 52769.905 24/01/06,03:35:01,15,10,1, 11.9,1,1, -3.543, 10476.901, 381.735, 52769.928 24/01/06,03:35:01,16,10,1, 11.9,1,1, -3.543, 10476.924, 381.729, 52769.907 24/01/06,03:35:01,17,10,1, 11.9,1,1, -3.543, 10476.938, 381.738, 52769.926 24/01/06,03:35:01,18,10,1, 11.9,1,1, -3.543, 10476.924, 381.728, 52769.895 24/01/06,03:35:01,19,10,1, 11.9,1,1, -3.543, 10476.944, 381.720, 52769.984 24/01/06,03:35:02,00,10,1, 11.9,1,1, -3.544, 10476.942, 381.720, 52769.984 24/01/06,03:35:02,01,10,1, 11.9,1,1, -3.544, 10476.961, 381.694, 52769.877 24/01/06,03:35:02,02,10,1, 11.9,1,1, -3.544, 10476.910, 381.712, 52769.906 24/01/06,03:35:02,03,10,1, 11.9,1,1, -3.544, 10476.917, 381.700, 52769.919 24/01/06,03:35:02,04,10,1, 11.9,1,1, -3.544, 10476.954, 381.731, 52769.961 24/01/06,03:35:02,05,10,1, 11.9,1,1, -3.544, 10476.973, 381.706, 52769.989 24/01/06,03:35:02,06,10,1, 11.9,1,1, -3.544, 10476.944, 381.713, 52769.946 24/01/06,03:35:02,07,10,1, 11.9,1,1, -3.544, 10476.997, 381.712, 52770.001 24/01/06,03:35:02,08,10,1, 11.9,1,1, -3.544, 10476.953, 381.730, 52769.953 24/01/06,03:35:02,09,10,1, 11.9,1,1, -3.544, 10476.951, 381.699, 52769.962 24/01/06,03:35:02,10,10,1, 11.9,1,1, -3.544, 10476.956, 381.713, 52769.971 24/01/06,03:35:02,11,10,1, 11.9,1,1, -3.544, 10476.963, 381.710, 52769.912 24/01/06,03:35:02,12,10,1, 11.9,1,1, -3.544, 10476.997, 381.696, 52769.953 24/01/06,03:35:02,13,10,1, 11.9,1,1, -3.544, 10476.979, 381.708, 52769.994 24/01/06,03:35:02,14,10,1, 11.9,1,1, -3.544, 10477.002, 381.696, 52769.901 24/01/06,03:35:02,15,10,1, 11.9,1,1, -3.544, 10476.990, 381.687, 52769.883 24/01/06,03:35:02,16,10,1, 11.9,1,1, -3.544, 10476.998, 381.675, 52769.868 24/01/06,03:35:02,17,10,1, 11.9,1,1, -3.544, 10476.989, 381.676, 52769.963 24/01/06,03:35:02,18,10,1, 11.9,1,1, -3.544, 10477.013, 381.682, 52770.000 24/01/06,03:35:02,19,10,1, 11.9,1,1, -3.544, 10477.014, 381.705, 52769.934 24/01/06,03:35:03,00,10,1, 11.9,1,1, -3.540, 10477.009, 381.705, 52769.934 24/01/06,03:35:03,01,10,1, 11.9,1,1, -3.540, 10477.004, 381.697, 52769.987 24/01/06,03:35:03,02,10,1, 11.9,1,1, -3.540, 10477.024, 381.679, 52769.871 24/01/06,03:35:03,03,10,1, 11.9,1,1, -3.540, 10477.025, 381.706, 52769.956 24/01/06,03:35:03,04,10,1, 11.9,1,1, -3.540, 10477.047, 381.693, 52769.959 24/01/06,03:35:03,05,10,1, 11.9,1,1, -3.540, 10477.045, 381.707, 52769.955 24/01/06,03:35:03,06,10,1, 11.9,1,1, -3.540, 10477.034, 381.686, 52769.897 24/01/06,03:35:03,07,10,1, 11.9,1,1, -3.540, 10477.036, 381.675, 52769.890 24/01/06,03:35:03,08,10,1, 11.9,1,1, -3.540, 10477.039, 381.699, 52769.986 24/01/06,03:35:03,09,10,1, 11.9,1,1, -3.540, 10477.051, 381.661, 52769.940 24/01/06,03:35:03,10,10,1, 11.9,1,1, -3.540, 10477.049, 381.681, 52769.860 24/01/06,03:35:03,11,10,1, 11.9,1,1, -3.540, 10477.038, 381.684, 52769.969 24/01/06,03:35:03,12,10,1, 11.9,1,1, -3.540, 10477.065, 381.680, 52769.997 24/01/06,03:35:03,13,10,1, 11.9,1,1, -3.540, 10477.048, 381.697, 52770.040 24/01/06,03:35:03,14,10,1, 11.9,1,1, -3.540, 10477.057, 381.668, 52769.927 24/01/06,03:35:03,15,10,1, 11.9,1,1, -3.540, 10477.076, 381.683, 52770.002 24/01/06,03:35:03,16,10,1, 11.9,1,1, -3.540, 10477.102, 381.665, 52769.872 24/01/06,03:35:03,17,10,1, 11.9,1,1, -3.540, 10477.069, 381.673, 52769.954 24/01/06,03:35:03,18,10,1, 11.9,1,1, -3.540, 10477.072, 381.683, 52769.996 24/01/06,03:35:03,19,10,1, 11.9,1,1, -3.540, 10477.101, 381.662, 52769.934 24/01/06,03:35:04,00,10,1, 11.9,1,1, -3.542, 10477.101, 381.662, 52769.934 24/01/06,03:35:04,01,10,1, 11.9,1,1, -3.542, 10477.113, 381.690, 52769.990 24/01/06,03:35:04,02,10,1, 11.9,1,1, -3.542, 10477.095, 381.662, 52769.944 24/01/06,03:35:04,03,10,1, 11.9,1,1, -3.542, 10477.105, 381.691, 52769.953 24/01/06,03:35:04,04,10,1, 11.9,1,1, -3.542, 10477.110, 381.680, 52769.945 24/01/06,03:35:04,05,10,1, 11.9,1,1, -3.542, 10477.099, 381.680, 52769.969 24/01/06,03:35:04,06,10,1, 11.9,1,1, -3.542, 10477.127, 381.701, 52769.898 24/01/06,03:35:04,07,10,1, 11.9,1,1, -3.542, 10477.136, 381.653, 52769.960 24/01/06,03:35:04,08,10,1, 11.9,1,1, -3.542, 10477.116, 381.671, 52769.926 24/01/06,03:35:04,09,10,1, 11.9,1,1, -3.542, 10477.124, 381.660, 52769.967 24/01/06,03:35:04,10,10,1, 11.9,1,1, -3.542, 10477.133, 381.677, 52769.986 24/01/06,03:35:04,11,10,1, 11.9,1,1, -3.542, 10477.136, 381.665, 52770.047 24/01/06,03:35:04,12,10,1, 11.9,1,1, -3.542, 10477.111, 381.647, 52770.016 24/01/06,03:35:04,13,10,1, 11.9,1,1, -3.542, 10477.151, 381.636, 52769.963 24/01/06,03:35:04,14,10,1, 11.9,1,1, -3.542, 10477.129, 381.666, 52770.013 24/01/06,03:35:04,15,10,1, 11.9,1,1, -3.542, 10477.134, 381.658, 52769.967 24/01/06,03:35:04,16,10,1, 11.9,1,1, -3.542, 10477.152, 381.677, 52769.981 24/01/06,03:35:04,17,10,1, 11.9,1,1, -3.542, 10477.132, 381.662, 52769.918 24/01/06,03:35:04,18,10,1, 11.9,1,1, -3.542, 10477.155, 381.659, 52769.964 24/01/06,03:35:04,19,10,1, 11.9,1,1, -3.542, 10477.138, 381.654, 52769.966 24/01/06,03:35:05,00,10,1, 11.8,1,1, -3.541, 10477.134, 381.654, 52769.966 24/01/06,03:35:05,01,10,1, 11.8,1,1, -3.541, 10477.143, 381.679, 52770.019 24/01/06,03:35:05,02,10,1, 11.8,1,1, -3.541, 10477.166, 381.667, 52769.955 24/01/06,03:35:05,03,10,1, 11.8,1,1, -3.541, 10477.186, 381.664, 52769.904 24/01/06,03:35:05,04,10,1, 11.8,1,1, -3.541, 10477.186, 381.667, 52770.162 24/01/06,03:35:05,05,10,1, 11.8,1,1, -3.541, 10477.170, 381.664, 52769.905 24/01/06,03:35:05,06,10,1, 11.8,1,1, -3.541, 10477.168, 381.687, 52770.006 24/01/06,03:35:05,07,10,1, 11.8,1,1, -3.541, 10477.164, 381.648, 52769.981 24/01/06,03:35:05,08,10,1, 11.8,1,1, -3.541, 10477.187, 381.653, 52769.988 24/01/06,03:35:05,09,10,1, 11.8,1,1, -3.541, 10477.187, 381.685, 52769.996 24/01/06,03:35:05,10,10,1, 11.8,1,1, -3.541, 10477.202, 381.689, 52770.006 24/01/06,03:35:05,11,10,1, 11.8,1,1, -3.541, 10477.175, 381.667, 52769.991 24/01/06,03:35:05,12,10,1, 11.8,1,1, -3.541, 10477.197, 381.666, 52770.067 24/01/06,03:35:05,13,10,1, 11.8,1,1, -3.541, 10477.182, 381.649, 52770.038 24/01/06,03:35:05,14,10,1, 11.8,1,1, -3.541, 10477.189, 381.683, 52770.041 24/01/06,03:35:05,15,10,1, 11.8,1,1, -3.541, 10477.200, 381.670, 52770.041 24/01/06,03:35:05,16,10,1, 11.8,1,1, -3.541, 10477.209, 381.649, 52770.029 24/01/06,03:35:05,17,10,1, 11.8,1,1, -3.541, 10477.221, 381.649, 52769.963 24/01/06,03:35:05,18,10,1, 11.8,1,1, -3.541, 10477.209, 381.632, 52770.019 24/01/06,03:35:05,19,10,1, 11.8,1,1, -3.541, 10477.228, 381.663, 52770.084 24/01/06,03:35:06,00,10,1, 11.9,1,1, -3.543, 10477.226, 381.663, 52770.084 24/01/06,03:35:06,01,10,1, 11.9,1,1, -3.543, 10477.221, 381.645, 52770.035 24/01/06,03:35:06,02,10,1, 11.9,1,1, -3.543, 10477.241, 381.655, 52770.033 24/01/06,03:35:06,03,10,1, 11.9,1,1, -3.543, 10477.242, 381.677, 52770.009 24/01/06,03:35:06,04,10,1, 11.9,1,1, -3.543, 10477.230, 381.696, 52770.068 24/01/06,03:35:06,05,10,1, 11.9,1,1, -3.543, 10477.241, 381.704, 52770.097 24/01/06,03:35:06,06,10,1, 11.9,1,1, -3.543, 10477.240, 381.646, 52770.013 24/01/06,03:35:06,07,10,1, 11.9,1,1, -3.543, 10477.249, 381.678, 52770.044 24/01/06,03:35:06,08,10,1, 11.9,1,1, -3.543, 10477.255, 381.694, 52770.033 24/01/06,03:35:06,09,10,1, 11.9,1,1, -3.543, 10477.260, 381.660, 52770.066 24/01/06,03:35:06,10,10,1, 11.9,1,1, -3.543, 10477.259, 381.691, 52770.016 24/01/06,03:35:06,11,10,1, 11.9,1,1, -3.543, 10477.262, 381.665, 52770.059 24/01/06,03:35:06,12,10,1, 11.9,1,1, -3.543, 10477.268, 381.661, 52770.088 24/01/06,03:35:06,13,10,1, 11.9,1,1, -3.543, 10477.262, 381.665, 52770.063 24/01/06,03:35:06,14,10,1, 11.9,1,1, -3.543, 10477.264, 381.649, 52770.036 24/01/06,03:35:06,15,10,1, 11.9,1,1, -3.543, 10477.261, 381.675, 52770.035 24/01/06,03:35:06,16,10,1, 11.9,1,1, -3.543, 10477.305, 381.638, 52770.011 24/01/06,03:35:06,17,10,1, 11.9,1,1, -3.543, 10477.291, 381.692, 52770.025 24/01/06,03:35:06,18,10,1, 11.9,1,1, -3.543, 10477.288, 381.673, 52770.060 24/01/06,03:35:06,19,10,1, 11.9,1,1, -3.543, 10477.291, 381.686, 52770.116 24/01/06,03:35:07,00,10,1, 11.9,1,1, -3.544, 10477.284, 381.686, 52770.116 24/01/06,03:35:07,01,10,1, 11.9,1,1, -3.544, 10477.284, 381.680, 52770.072 24/01/06,03:35:07,02,10,1, 11.9,1,1, -3.544, 10477.278, 381.657, 52770.020 24/01/06,03:35:07,03,10,1, 11.9,1,1, -3.544, 10477.294, 381.661, 52770.103 24/01/06,03:35:07,04,10,1, 11.9,1,1, -3.544, 10477.306, 381.650, 52769.991 24/01/06,03:35:07,05,10,1, 11.9,1,1, -3.544, 10477.312, 381.659, 52770.040 24/01/06,03:35:07,06,10,1, 11.9,1,1, -3.544, 10477.289, 381.620, 52770.006 24/01/06,03:35:07,07,10,1, 11.9,1,1, -3.544, 10477.292, 381.658, 52770.106 24/01/06,03:35:07,08,10,1, 11.9,1,1, -3.544, 10477.296, 381.657, 52770.058 24/01/06,03:35:07,09,10,1, 11.9,1,1, -3.544, 10477.297, 381.662, 52770.099 24/01/06,03:35:07,10,10,1, 11.9,1,1, -3.544, 10477.325, 381.661, 52770.082 24/01/06,03:35:07,11,10,1, 11.9,1,1, -3.544, 10477.308, 381.646, 52769.976 24/01/06,03:35:07,12,10,1, 11.9,1,1, -3.544, 10477.348, 381.673, 52770.112 24/01/06,03:35:07,13,10,1, 11.9,1,1, -3.544, 10477.342, 381.662, 52770.135 24/01/06,03:35:07,14,10,1, 11.9,1,1, -3.544, 10477.332, 381.662, 52770.095 24/01/06,03:35:07,15,10,1, 11.9,1,1, -3.544, 10477.342, 381.657, 52770.063 24/01/06,03:35:07,16,10,1, 11.9,1,1, -3.544, 10477.335, 381.663, 52770.104 24/01/06,03:35:07,17,10,1, 11.9,1,1, -3.544, 10477.323, 381.641, 52770.099 24/01/06,03:35:07,18,10,1, 11.9,1,1, -3.544, 10477.324, 381.670, 52770.071 24/01/06,03:35:07,19,10,1, 11.9,1,1, -3.544, 10477.337, 381.651, 52770.088 24/01/06,03:35:08,00,10,1, 12.0,1,1, -3.540, 10477.334, 381.651, 52770.088 24/01/06,03:35:08,01,10,1, 12.0,1,1, -3.540, 10477.324, 381.661, 52770.142 24/01/06,03:35:08,02,10,1, 12.0,1,1, -3.540, 10477.341, 381.664, 52770.042 24/01/06,03:35:08,03,10,1, 12.0,1,1, -3.540, 10477.350, 381.689, 52770.124 24/01/06,03:35:08,04,10,1, 12.0,1,1, -3.540, 10477.331, 381.652, 52770.074 24/01/06,03:35:08,05,10,1, 12.0,1,1, -3.540, 10477.344, 381.659, 52770.126 24/01/06,03:35:08,06,10,1, 12.0,1,1, -3.540, 10477.337, 381.672, 52770.153 24/01/06,03:35:08,07,10,1, 12.0,1,1, -3.540, 10477.344, 381.677, 52770.145 24/01/06,03:35:08,08,10,1, 12.0,1,1, -3.540, 10477.351, 381.651, 52770.137 24/01/06,03:35:08,09,10,1, 12.0,1,1, -3.540, 10477.346, 381.651, 52770.088 24/01/06,03:35:08,10,10,1, 12.0,1,1, -3.540, 10477.374, 381.649, 52770.060 24/01/06,03:35:08,11,10,1, 12.0,1,1, -3.540, 10477.363, 381.652, 52770.134 24/01/06,03:35:08,12,10,1, 12.0,1,1, -3.540, 10477.347, 381.658, 52770.137 24/01/06,03:35:08,13,10,1, 12.0,1,1, -3.540, 10477.345, 381.684, 52770.121 24/01/06,03:35:08,14,10,1, 12.0,1,1, -3.540, 10477.359, 381.649, 52770.094 24/01/06,03:35:08,15,10,1, 12.0,1,1, -3.540, 10477.376, 381.668, 52770.091 24/01/06,03:35:08,16,10,1, 12.0,1,1, -3.540, 10477.385, 381.648, 52770.111 24/01/06,03:35:08,17,10,1, 12.0,1,1, -3.540, 10477.367, 381.649, 52770.131 24/01/06,03:35:08,18,10,1, 12.0,1,1, -3.540, 10477.378, 381.659, 52770.092 24/01/06,03:35:08,19,10,1, 12.0,1,1, -3.540, 10477.382, 381.652, 52770.163 24/01/06,03:35:09,00,10,1, 12.0,1,1, -3.543, 10477.376, 381.652, 52770.163 24/01/06,03:35:09,01,10,1, 12.0,1,1, -3.543, 10477.365, 381.648, 52770.181 24/01/06,03:35:09,02,10,1, 12.0,1,1, -3.543, 10477.374, 381.642, 52770.096 24/01/06,03:35:09,03,10,1, 12.0,1,1, -3.543, 10477.383, 381.655, 52770.178 24/01/06,03:35:09,04,10,1, 12.0,1,1, -3.543, 10477.375, 381.646, 52770.105 24/01/06,03:35:09,05,10,1, 12.0,1,1, -3.543, 10477.404, 381.632, 52770.054 24/01/06,03:35:09,06,10,1, 12.0,1,1, -3.543, 10477.394, 381.658, 52770.142 24/01/06,03:35:09,07,10,1, 12.0,1,1, -3.543, 10477.400, 381.676, 52770.162 24/01/06,03:35:09,08,10,1, 12.0,1,1, -3.543, 10477.406, 381.641, 52770.184 24/01/06,03:35:09,09,10,1, 12.0,1,1, -3.543, 10477.399, 381.648, 52770.151 24/01/06,03:35:09,10,10,1, 12.0,1,1, -3.543, 10477.405, 381.652, 52770.074 24/01/06,03:35:09,11,10,1, 12.0,1,1, -3.543, 10477.422, 381.653, 52770.122 24/01/06,03:35:09,12,10,1, 12.0,1,1, -3.543, 10477.405, 381.665, 52770.172 24/01/06,03:35:09,13,10,1, 12.0,1,1, -3.543, 10477.399, 381.633, 52770.133 24/01/06,03:35:09,14,10,1, 12.0,1,1, -3.543, 10477.410, 381.650, 52770.164 24/01/06,03:35:09,15,10,1, 12.0,1,1, -3.543, 10477.415, 381.635, 52770.143 24/01/06,03:35:09,16,10,1, 12.0,1,1, -3.543, 10477.424, 381.648, 52770.125 24/01/06,03:35:09,17,10,1, 12.0,1,1, -3.543, 10477.424, 381.642, 52770.188 24/01/06,03:35:09,18,10,1, 12.0,1,1, -3.543, 10477.411, 381.648, 52770.135 24/01/06,03:35:09,19,10,1, 12.0,1,1, -3.543, 10477.444, 381.647, 52770.151 24/01/06,03:35:10,00,10,1, 11.8,1,1, -3.540, 10477.443, 381.647, 52770.151 24/01/06,03:35:10,01,10,1, 11.8,1,1, -3.540, 10477.422, 381.661, 52770.205 24/01/06,03:35:10,02,10,1, 11.8,1,1, -3.540, 10477.440, 381.654, 52770.141 24/01/06,03:35:10,03,10,1, 11.8,1,1, -3.540, 10477.474, 381.669, 52770.216 24/01/06,03:35:10,04,10,1, 11.8,1,1, -3.540, 10477.442, 381.659, 52770.155 24/01/06,03:35:10,05,10,1, 11.8,1,1, -3.540, 10477.454, 381.643, 52770.134 24/01/06,03:35:10,06,10,1, 11.8,1,1, -3.540, 10477.458, 381.646, 52770.146 24/01/06,03:35:10,07,10,1, 11.8,1,1, -3.540, 10477.454, 381.650, 52770.260 24/01/06,03:35:10,08,10,1, 11.8,1,1, -3.540, 10477.437, 381.630, 52770.208 24/01/06,03:35:10,09,10,1, 11.8,1,1, -3.540, 10477.472, 381.632, 52770.182 24/01/06,03:35:10,10,10,1, 11.8,1,1, -3.540, 10477.472, 381.636, 52770.205 24/01/06,03:35:10,11,10,1, 11.8,1,1, -3.540, 10477.439, 381.646, 52770.128 24/01/06,03:35:10,12,10,1, 11.8,1,1, -3.540, 10477.472, 381.656, 52770.156 24/01/06,03:35:10,13,10,1, 11.8,1,1, -3.540, 10477.475, 381.637, 52770.199 24/01/06,03:35:10,14,10,1, 11.8,1,1, -3.540, 10477.454, 381.645, 52770.168 24/01/06,03:35:10,15,10,1, 11.8,1,1, -3.540, 10477.472, 381.652, 52770.198 24/01/06,03:35:10,16,10,1, 11.8,1,1, -3.540, 10477.463, 381.670, 52770.177 24/01/06,03:35:10,17,10,1, 11.8,1,1, -3.540, 10477.455, 381.643, 52770.175 24/01/06,03:35:10,18,10,1, 11.8,1,1, -3.540, 10477.492, 381.651, 52770.164 24/01/06,03:35:10,19,10,1, 11.8,1,1, -3.540, 10477.482, 381.629, 52770.177 24/01/06,03:35:11,00,10,1, 11.9,1,1, -3.542, 10477.476, 381.629, 52770.177 24/01/06,03:35:11,01,10,1, 11.9,1,1, -3.542, 10477.501, 381.629, 52770.228 24/01/06,03:35:11,02,10,1, 11.9,1,1, -3.542, 10477.478, 381.649, 52770.207 24/01/06,03:35:11,03,10,1, 11.9,1,1, -3.542, 10477.487, 381.640, 52770.209 24/01/06,03:35:11,04,10,1, 11.9,1,1, -3.542, 10477.478, 381.632, 52770.129 24/01/06,03:35:11,05,10,1, 11.9,1,1, -3.542, 10477.470, 381.621, 52770.176 24/01/06,03:35:11,06,10,1, 11.9,1,1, -3.542, 10477.475, 381.633, 52770.236 24/01/06,03:35:11,07,10,1, 11.9,1,1, -3.542, 10477.507, 381.660, 52770.269 24/01/06,03:35:11,08,10,1, 11.9,1,1, -3.542, 10477.485, 381.655, 52770.231 24/01/06,03:35:11,09,10,1, 11.9,1,1, -3.542, 10477.476, 381.648, 52770.237 24/01/06,03:35:11,10,10,1, 11.9,1,1, -3.542, 10477.498, 381.668, 52770.226 24/01/06,03:35:11,11,10,1, 11.9,1,1, -3.542, 10477.497, 381.648, 52770.186 24/01/06,03:35:11,12,10,1, 11.9,1,1, -3.542, 10477.484, 381.629, 52770.184 24/01/06,03:35:11,13,10,1, 11.9,1,1, -3.542, 10477.499, 381.644, 52770.226 24/01/06,03:35:11,14,10,1, 11.9,1,1, -3.542, 10477.506, 381.624, 52770.189 24/01/06,03:35:11,15,10,1, 11.9,1,1, -3.542, 10477.506, 381.648, 52770.207 24/01/06,03:35:11,16,10,1, 11.9,1,1, -3.542, 10477.522, 381.648, 52770.214 24/01/06,03:35:11,17,10,1, 11.9,1,1, -3.542, 10477.516, 381.663, 52770.194 24/01/06,03:35:11,18,10,1, 11.9,1,1, -3.542, 10477.517, 381.656, 52770.210 24/01/06,03:35:11,19,10,1, 11.9,1,1, -3.542, 10477.514, 381.658, 52770.202 24/01/06,03:35:12,00,10,1, 11.9,1,1, -3.541, 10477.509, 381.658, 52770.202 24/01/06,03:35:12,01,10,1, 11.9,1,1, -3.541, 10477.510, 381.663, 52770.212 24/01/06,03:35:12,02,10,1, 11.9,1,1, -3.541, 10477.525, 381.664, 52770.297 24/01/06,03:35:12,03,10,1, 11.9,1,1, -3.541, 10477.537, 381.634, 52770.219 24/01/06,03:35:12,04,10,1, 11.9,1,1, -3.541, 10477.499, 381.628, 52770.234 24/01/06,03:35:12,05,10,1, 11.9,1,1, -3.541, 10477.533, 381.627, 52770.182 24/01/06,03:35:12,06,10,1, 11.9,1,1, -3.541, 10477.534, 381.648, 52770.194 24/01/06,03:35:12,07,10,1, 11.9,1,1, -3.541, 10477.508, 381.631, 52770.195 24/01/06,03:35:12,08,10,1, 11.9,1,1, -3.541, 10477.510, 381.622, 52770.245 24/01/06,03:35:12,09,10,1, 11.9,1,1, -3.541, 10477.525, 381.661, 52770.236 24/01/06,03:35:12,10,10,1, 11.9,1,1, -3.541, 10477.525, 381.626, 52770.192 24/01/06,03:35:12,11,10,1, 11.9,1,1, -3.541, 10477.522, 381.632, 52770.186 24/01/06,03:35:12,12,10,1, 11.9,1,1, -3.541, 10477.540, 381.617, 52770.198 24/01/06,03:35:12,13,10,1, 11.9,1,1, -3.541, 10477.530, 381.654, 52770.212 24/01/06,03:35:12,14,10,1, 11.9,1,1, -3.541, 10477.551, 381.644, 52770.240 24/01/06,03:35:12,15,10,1, 11.9,1,1, -3.541, 10477.520, 381.642, 52770.269 24/01/06,03:35:12,16,10,1, 11.9,1,1, -3.541, 10477.542, 381.632, 52770.216 24/01/06,03:35:12,17,10,1, 11.9,1,1, -3.541, 10477.540, 381.657, 52770.215 24/01/06,03:35:12,18,10,1, 11.9,1,1, -3.541, 10477.540, 381.624, 52770.249 24/01/06,03:35:12,19,10,1, 11.9,1,1, -3.541, 10477.544, 381.625, 52770.247 24/01/06,03:35:13,00,10,1, 12.0,1,1, -3.542, 10477.543, 381.625, 52770.247 24/01/06,03:35:13,01,10,1, 12.0,1,1, -3.542, 10477.525, 381.637, 52770.418 24/01/06,03:35:13,02,10,1, 12.0,1,1, -3.542, 10477.516, 381.642, 52770.297 24/01/06,03:35:13,03,10,1, 12.0,1,1, -3.542, 10477.540, 381.624, 52770.300 24/01/06,03:35:13,04,10,1, 12.0,1,1, -3.542, 10477.561, 381.646, 52770.248 24/01/06,03:35:13,05,10,1, 12.0,1,1, -3.542, 10477.574, 381.627, 52770.187 24/01/06,03:35:13,06,10,1, 12.0,1,1, -3.542, 10477.551, 381.649, 52770.253 24/01/06,03:35:13,07,10,1, 12.0,1,1, -3.542, 10477.555, 381.667, 52770.302 24/01/06,03:35:13,08,10,1, 12.0,1,1, -3.542, 10477.541, 381.652, 52770.331 24/01/06,03:35:13,09,10,1, 12.0,1,1, -3.542, 10477.558, 381.654, 52770.240 24/01/06,03:35:13,10,10,1, 12.0,1,1, -3.542, 10477.553, 381.644, 52770.321 24/01/06,03:35:13,11,10,1, 12.0,1,1, -3.542, 10477.556, 381.649, 52770.296 24/01/06,03:35:13,12,10,1, 12.0,1,1, -3.542, 10477.537, 381.646, 52770.246 24/01/06,03:35:13,13,10,1, 12.0,1,1, -3.542, 10477.561, 381.643, 52770.213 24/01/06,03:35:13,14,10,1, 12.0,1,1, -3.542, 10477.554, 381.635, 52770.219 24/01/06,03:35:13,15,10,1, 12.0,1,1, -3.542, 10477.565, 381.630, 52770.238 24/01/06,03:35:13,16,10,1, 12.0,1,1, -3.542, 10477.576, 381.657, 52770.301 24/01/06,03:35:13,17,10,1, 12.0,1,1, -3.542, 10477.557, 381.653, 52770.267 24/01/06,03:35:13,18,10,1, 12.0,1,1, -3.542, 10477.557, 381.618, 52770.246 24/01/06,03:35:13,19,10,1, 12.0,1,1, -3.542, 10477.581, 381.637, 52770.243 24/01/06,03:35:14,00,10,1, 12.0,1,1, -3.540, 10477.576, 381.637, 52770.243 24/01/06,03:35:14,01,10,1, 12.0,1,1, -3.540, 10477.585, 381.640, 52770.271 24/01/06,03:35:14,02,10,1, 12.0,1,1, -3.540, 10477.582, 381.633, 52770.328 24/01/06,03:35:14,03,10,1, 12.0,1,1, -3.540, 10477.579, 381.629, 52770.279 24/01/06,03:35:14,04,10,1, 12.0,1,1, -3.540, 10477.597, 381.633, 52770.314 24/01/06,03:35:14,05,10,1, 12.0,1,1, -3.540, 10477.593, 381.630, 52770.229 24/01/06,03:35:14,06,10,1, 12.0,1,1, -3.540, 10477.596, 381.626, 52770.281 24/01/06,03:35:14,07,10,1, 12.0,1,1, -3.540, 10477.595, 381.648, 52770.334 24/01/06,03:35:14,08,10,1, 12.0,1,1, -3.540, 10477.606, 381.620, 52770.314 24/01/06,03:35:14,09,10,1, 12.0,1,1, -3.540, 10477.605, 381.648, 52770.363 24/01/06,03:35:14,10,10,1, 12.0,1,1, -3.540, 10477.588, 381.645, 52770.271 24/01/06,03:35:14,11,10,1, 12.0,1,1, -3.540, 10477.603, 381.645, 52770.290 24/01/06,03:35:14,12,10,1, 12.0,1,1, -3.540, 10477.616, 381.642, 52770.269 24/01/06,03:35:14,13,10,1, 12.0,1,1, -3.540, 10477.598, 381.641, 52770.244 24/01/06,03:35:14,14,10,1, 12.0,1,1, -3.540, 10477.601, 381.643, 52770.260 24/01/06,03:35:14,15,10,1, 12.0,1,1, -3.540, 10477.644, 381.641, 52770.370 24/01/06,03:35:14,16,10,1, 12.0,1,1, -3.540, 10477.604, 381.653, 52770.331 24/01/06,03:35:14,17,10,1, 12.0,1,1, -3.540, 10477.588, 381.632, 52770.276 24/01/06,03:35:14,18,10,1, 12.0,1,1, -3.540, 10477.607, 381.616, 52770.275 24/01/06,03:35:14,19,10,1, 12.0,1,1, -3.540, 10477.610, 381.616, 52770.252 24/01/06,03:35:15,00,10,1, 11.8,1,1, -3.543, 10477.610, 381.616, 52770.252 24/01/06,03:35:15,01,10,1, 11.8,1,1, -3.543, 10477.616, 381.624, 52770.319 24/01/06,03:35:15,02,10,1, 11.8,1,1, -3.543, 10477.631, 381.656, 52770.389 24/01/06,03:35:15,03,10,1, 11.8,1,1, -3.543, 10477.617, 381.643, 52770.350 24/01/06,03:35:15,04,10,1, 11.8,1,1, -3.543, 10477.624, 381.650, 52770.296 24/01/06,03:35:15,05,10,1, 11.8,1,1, -3.543, 10477.594, 381.643, 52770.255 24/01/06,03:35:15,06,10,1, 11.8,1,1, -3.543, 10477.614, 381.649, 52770.295 24/01/06,03:35:15,07,10,1, 11.8,1,1, -3.543, 10477.610, 381.638, 52770.330 24/01/06,03:35:15,08,10,1, 11.8,1,1, -3.543, 10477.630, 381.633, 52770.299 24/01/06,03:35:15,09,10,1, 11.8,1,1, -3.543, 10477.645, 381.630, 52770.315 24/01/06,03:35:15,10,10,1, 11.8,1,1, -3.543, 10477.646, 381.619, 52770.286 24/01/06,03:35:15,11,10,1, 11.8,1,1, -3.543, 10477.651, 381.635, 52770.369 24/01/06,03:35:15,12,10,1, 11.8,1,1, -3.543, 10477.652, 381.652, 52770.329 24/01/06,03:35:15,13,10,1, 11.8,1,1, -3.543, 10477.654, 381.646, 52770.331 24/01/06,03:35:15,14,10,1, 11.8,1,1, -3.543, 10477.659, 381.643, 52770.308 24/01/06,03:35:15,15,10,1, 11.8,1,1, -3.543, 10477.650, 381.642, 52770.305 24/01/06,03:35:15,16,10,1, 11.8,1,1, -3.543, 10477.656, 381.655, 52770.375 24/01/06,03:35:15,17,10,1, 11.8,1,1, -3.543, 10477.651, 381.662, 52770.289 24/01/06,03:35:15,18,10,1, 11.8,1,1, -3.543, 10477.655, 381.646, 52770.306 24/01/06,03:35:15,19,10,1, 11.8,1,1, -3.543, 10477.666, 381.634, 52770.356 24/01/06,03:35:16,00,10,1, 11.8,1,1, -3.541, 10477.660, 381.634, 52770.356 24/01/06,03:35:16,01,10,1, 11.8,1,1, -3.541, 10477.663, 381.652, 52770.357 24/01/06,03:35:16,02,10,1, 11.8,1,1, -3.541, 10477.666, 381.643, 52770.398 24/01/06,03:35:16,03,10,1, 11.8,1,1, -3.541, 10477.653, 381.651, 52770.390 24/01/06,03:35:16,04,10,1, 11.8,1,1, -3.541, 10477.666, 381.657, 52770.430 24/01/06,03:35:16,05,10,1, 11.8,1,1, -3.541, 10477.653, 381.633, 52770.340 24/01/06,03:35:16,06,10,1, 11.8,1,1, -3.541, 10477.667, 381.630, 52770.339 24/01/06,03:35:16,07,10,1, 11.8,1,1, -3.541, 10477.675, 381.658, 52770.371 24/01/06,03:35:16,08,10,1, 11.8,1,1, -3.541, 10477.681, 381.654, 52770.365 24/01/06,03:35:16,09,10,1, 11.8,1,1, -3.541, 10477.684, 381.676, 52770.430 24/01/06,03:35:16,10,10,1, 11.8,1,1, -3.541, 10477.681, 381.667, 52770.372 24/01/06,03:35:16,11,10,1, 11.8,1,1, -3.541, 10477.720, 381.656, 52770.357 24/01/06,03:35:16,12,10,1, 11.8,1,1, -3.541, 10477.711, 381.658, 52770.379 24/01/06,03:35:16,13,10,1, 11.8,1,1, -3.541, 10477.674, 381.642, 52770.394 24/01/06,03:35:16,14,10,1, 11.8,1,1, -3.541, 10477.698, 381.659, 52770.352 24/01/06,03:35:16,15,10,1, 11.8,1,1, -3.541, 10477.684, 381.644, 52770.375 24/01/06,03:35:16,16,10,1, 11.8,1,1, -3.541, 10477.690, 381.644, 52770.442 24/01/06,03:35:16,17,10,1, 11.8,1,1, -3.541, 10477.705, 381.664, 52770.360 24/01/06,03:35:16,18,10,1, 11.8,1,1, -3.541, 10477.723, 381.648, 52770.408 24/01/06,03:35:16,19,10,1, 11.8,1,1, -3.541, 10477.683, 381.651, 52770.357 24/01/06,03:35:17,00,10,1, 11.9,1,1, -3.541, 10477.676, 381.651, 52770.357 24/01/06,03:35:17,01,10,1, 11.9,1,1, -3.541, 10477.718, 381.649, 52770.375 24/01/06,03:35:17,02,10,1, 11.9,1,1, -3.541, 10477.717, 381.677, 52770.438 24/01/06,03:35:17,03,10,1, 11.9,1,1, -3.541, 10477.717, 381.657, 52770.417 24/01/06,03:35:17,04,10,1, 11.9,1,1, -3.541, 10477.720, 381.672, 52770.405 24/01/06,03:35:17,05,10,1, 11.9,1,1, -3.541, 10477.741, 381.680, 52770.432 24/01/06,03:35:17,06,10,1, 11.9,1,1, -3.541, 10477.728, 381.645, 52770.330 24/01/06,03:35:17,07,10,1, 11.9,1,1, -3.541, 10477.741, 381.653, 52770.363 24/01/06,03:35:17,08,10,1, 11.9,1,1, -3.541, 10477.722, 381.610, 52770.325 24/01/06,03:35:17,09,10,1, 11.9,1,1, -3.541, 10477.697, 381.635, 52770.361 24/01/06,03:35:17,10,10,1, 11.9,1,1, -3.541, 10477.723, 381.654, 52770.385 24/01/06,03:35:17,11,10,1, 11.9,1,1, -3.541, 10477.718, 381.641, 52770.390 24/01/06,03:35:17,12,10,1, 11.9,1,1, -3.541, 10477.727, 381.657, 52770.390 24/01/06,03:35:17,13,10,1, 11.9,1,1, -3.541, 10477.720, 381.654, 52770.345 24/01/06,03:35:17,14,10,1, 11.9,1,1, -3.541, 10477.735, 381.667, 52770.367 24/01/06,03:35:17,15,10,1, 11.9,1,1, -3.541, 10477.741, 381.663, 52770.389 24/01/06,03:35:17,16,10,1, 11.9,1,1, -3.541, 10477.739, 381.657, 52770.404 24/01/06,03:35:17,17,10,1, 11.9,1,1, -3.541, 10477.742, 381.685, 52770.462 24/01/06,03:35:17,18,10,1, 11.9,1,1, -3.541, 10477.756, 381.676, 52770.341 24/01/06,03:35:17,19,10,1, 11.9,1,1, -3.541, 10477.735, 381.672, 52770.369 24/01/06,03:35:18,00,10,1, 11.9,1,1, -3.543, 10477.735, 381.672, 52770.369 24/01/06,03:35:18,01,10,1, 11.9,1,1, -3.543, 10477.744, 381.659, 52770.449 24/01/06,03:35:18,02,10,1, 11.9,1,1, -3.543, 10477.759, 381.653, 52770.466 24/01/06,03:35:18,03,10,1, 11.9,1,1, -3.543, 10477.755, 381.674, 52770.395 24/01/06,03:35:18,04,10,1, 11.9,1,1, -3.543, 10477.733, 381.636, 52770.399 24/01/06,03:35:18,05,10,1, 11.9,1,1, -3.543, 10477.758, 381.676, 52770.430 24/01/06,03:35:18,06,10,1, 11.9,1,1, -3.543, 10477.729, 381.675, 52770.447 24/01/06,03:35:18,07,10,1, 11.9,1,1, -3.543, 10477.717, 381.680, 52770.434 24/01/06,03:35:18,08,10,1, 11.9,1,1, -3.543, 10477.751, 381.676, 52770.427 24/01/06,03:35:18,09,10,1, 11.9,1,1, -3.543, 10477.756, 381.672, 52770.424 24/01/06,03:35:18,10,10,1, 11.9,1,1, -3.543, 10477.735, 381.672, 52770.444 24/01/06,03:35:18,11,10,1, 11.9,1,1, -3.543, 10477.732, 381.673, 52770.436 24/01/06,03:35:18,12,10,1, 11.9,1,1, -3.543, 10477.731, 381.665, 52770.396 24/01/06,03:35:18,13,10,1, 11.9,1,1, -3.543, 10477.736, 381.662, 52770.362 24/01/06,03:35:18,14,10,1, 11.9,1,1, -3.543, 10477.757, 381.664, 52770.399 24/01/06,03:35:18,15,10,1, 11.9,1,1, -3.543, 10477.753, 381.650, 52770.463 24/01/06,03:35:18,16,10,1, 11.9,1,1, -3.543, 10477.743, 381.681, 52770.466 24/01/06,03:35:18,17,10,1, 11.9,1,1, -3.543, 10477.751, 381.657, 52770.439 24/01/06,03:35:18,18,10,1, 11.9,1,1, -3.543, 10477.757, 381.685, 52770.440 24/01/06,03:35:18,19,10,1, 11.9,1,1, -3.543, 10477.754, 381.649, 52770.376 24/01/06,03:35:19,00,10,1, 11.9,1,1, -3.543, 10477.751, 381.649, 52770.376 24/01/06,03:35:19,01,10,1, 11.9,1,1, -3.543, 10477.765, 381.670, 52770.474 24/01/06,03:35:19,02,10,1, 11.9,1,1, -3.543, 10477.744, 381.648, 52770.389 24/01/06,03:35:19,03,10,1, 11.9,1,1, -3.543, 10477.747, 381.647, 52770.440 24/01/06,03:35:19,04,10,1, 11.9,1,1, -3.543, 10477.748, 381.641, 52770.406 24/01/06,03:35:19,05,10,1, 11.9,1,1, -3.543, 10477.751, 381.652, 52770.495 24/01/06,03:35:19,06,10,1, 11.9,1,1, -3.543, 10477.751, 381.649, 52770.371 24/01/06,03:35:19,07,10,1, 11.9,1,1, -3.543, 10477.739, 381.625, 52770.364 24/01/06,03:35:19,08,10,1, 11.9,1,1, -3.543, 10477.760, 381.656, 52770.434 24/01/06,03:35:19,09,10,1, 11.9,1,1, -3.543, 10477.744, 381.653, 52770.570 24/01/06,03:35:19,10,10,1, 11.9,1,1, -3.543, 10477.755, 381.667, 52770.475 24/01/06,03:35:19,11,10,1, 11.9,1,1, -3.543, 10477.760, 381.647, 52770.419 24/01/06,03:35:19,12,10,1, 11.9,1,1, -3.543, 10477.780, 381.637, 52770.453 24/01/06,03:35:19,13,10,1, 11.9,1,1, -3.543, 10477.761, 381.658, 52770.425 24/01/06,03:35:19,14,10,1, 11.9,1,1, -3.543, 10477.758, 381.661, 52770.438 24/01/06,03:35:19,15,10,1, 11.9,1,1, -3.543, 10477.757, 381.641, 52770.477 24/01/06,03:35:19,16,10,1, 11.9,1,1, -3.543, 10477.767, 381.672, 52770.433 24/01/06,03:35:19,17,10,1, 11.9,1,1, -3.543, 10477.766, 381.642, 52770.400 24/01/06,03:35:19,18,10,1, 11.9,1,1, -3.543, 10477.765, 381.639, 52770.402 24/01/06,03:35:19,19,10,1, 11.9,1,1, -3.543, 10477.772, 381.638, 52770.411 24/01/06,03:35:20,00,10,1, 11.9,1,1, -3.541, 10477.768, 381.638, 52770.411 24/01/06,03:35:20,01,10,1, 11.9,1,1, -3.541, 10477.786, 381.621, 52770.442 24/01/06,03:35:20,02,10,1, 11.9,1,1, -3.541, 10477.771, 381.645, 52770.436 24/01/06,03:35:20,03,10,1, 11.9,1,1, -3.541, 10477.761, 381.653, 52770.541 24/01/06,03:35:20,04,10,1, 11.9,1,1, -3.541, 10477.755, 381.627, 52770.440 24/01/06,03:35:20,05,10,1, 11.9,1,1, -3.541, 10477.782, 381.627, 52770.454 24/01/06,03:35:20,06,10,1, 11.9,1,1, -3.541, 10477.783, 381.643, 52770.438 24/01/06,03:35:20,07,10,1, 11.9,1,1, -3.541, 10477.777, 381.630, 52770.412 24/01/06,03:35:20,08,10,1, 11.9,1,1, -3.541, 10477.801, 381.649, 52770.509 24/01/06,03:35:20,09,10,1, 11.9,1,1, -3.541, 10477.778, 381.654, 52770.502 24/01/06,03:35:20,10,10,1, 11.9,1,1, -3.541, 10477.798, 381.621, 52770.487 24/01/06,03:35:20,11,10,1, 11.9,1,1, -3.541, 10477.774, 381.615, 52770.463 24/01/06,03:35:20,12,10,1, 11.9,1,1, -3.541, 10477.775, 381.620, 52770.436 24/01/06,03:35:20,13,10,1, 11.9,1,1, -3.541, 10477.791, 381.611, 52770.382 24/01/06,03:35:20,14,10,1, 11.9,1,1, -3.541, 10477.803, 381.614, 52770.424 24/01/06,03:35:20,15,10,1, 11.9,1,1, -3.541, 10477.787, 381.632, 52770.456 24/01/06,03:35:20,16,10,1, 11.9,1,1, -3.541, 10477.795, 381.644, 52770.467 24/01/06,03:35:20,17,10,1, 11.9,1,1, -3.541, 10477.778, 381.618, 52770.513 24/01/06,03:35:20,18,10,1, 11.9,1,1, -3.541, 10477.781, 381.653, 52770.457 24/01/06,03:35:20,19,10,1, 11.9,1,1, -3.541, 10477.800, 381.643, 52770.409 24/01/06,03:35:21,00,10,1, 11.9,1,1, -3.541, 10477.793, 381.643, 52770.409 24/01/06,03:35:21,01,10,1, 11.9,1,1, -3.541, 10477.798, 381.610, 52770.444 24/01/06,03:35:21,02,10,1, 11.9,1,1, -3.541, 10477.769, 381.621, 52770.482 24/01/06,03:35:21,03,10,1, 11.9,1,1, -3.541, 10477.780, 381.625, 52770.490 24/01/06,03:35:21,04,10,1, 11.9,1,1, -3.541, 10477.763, 381.639, 52770.453 24/01/06,03:35:21,05,10,1, 11.9,1,1, -3.541, 10477.787, 381.617, 52770.480 24/01/06,03:35:21,06,10,1, 11.9,1,1, -3.541, 10477.768, 381.620, 52770.471 24/01/06,03:35:21,07,10,1, 11.9,1,1, -3.541, 10477.767, 381.632, 52770.460 24/01/06,03:35:21,08,10,1, 11.9,1,1, -3.541, 10477.767, 381.601, 52770.407 24/01/06,03:35:21,09,10,1, 11.9,1,1, -3.541, 10477.800, 381.633, 52770.498 24/01/06,03:35:21,10,10,1, 11.9,1,1, -3.541, 10477.784, 381.623, 52770.480 24/01/06,03:35:21,11,10,1, 11.9,1,1, -3.541, 10477.791, 381.621, 52770.490 24/01/06,03:35:21,12,10,1, 11.9,1,1, -3.541, 10477.788, 381.619, 52770.536 24/01/06,03:35:21,13,10,1, 11.9,1,1, -3.541, 10477.766, 381.614, 52770.440 24/01/06,03:35:21,14,10,1, 11.9,1,1, -3.541, 10477.794, 381.605, 52770.480 24/01/06,03:35:21,15,10,1, 11.9,1,1, -3.541, 10477.789, 381.622, 52770.520 24/01/06,03:35:21,16,10,1, 11.9,1,1, -3.541, 10477.793, 381.581, 52770.463 24/01/06,03:35:21,17,10,1, 11.9,1,1, -3.541, 10477.789, 381.625, 52770.480 24/01/06,03:35:21,18,10,1, 11.9,1,1, -3.541, 10477.782, 381.612, 52770.480 24/01/06,03:35:21,19,10,1, 11.9,1,1, -3.541, 10477.772, 381.618, 52770.445 24/01/06,03:35:22,00,10,1, 11.9,1,1, -3.543, 10477.768, 381.618, 52770.445 24/01/06,03:35:22,01,10,1, 11.9,1,1, -3.543, 10477.770, 381.611, 52770.425 24/01/06,03:35:22,02,10,1, 11.9,1,1, -3.543, 10477.760, 381.619, 52770.458 24/01/06,03:35:22,03,10,1, 11.9,1,1, -3.543, 10477.795, 381.605, 52770.442 24/01/06,03:35:22,04,10,1, 11.9,1,1, -3.543, 10477.764, 381.629, 52770.551 24/01/06,03:35:22,05,10,1, 11.9,1,1, -3.543, 10477.807, 381.623, 52770.474 24/01/06,03:35:22,06,10,1, 11.9,1,1, -3.543, 10477.787, 381.623, 52770.546 24/01/06,03:35:22,07,10,1, 11.9,1,1, -3.543, 10477.802, 381.623, 52770.494 24/01/06,03:35:22,08,10,1, 11.9,1,1, -3.543, 10477.797, 381.613, 52770.463 24/01/06,03:35:22,09,10,1, 11.9,1,1, -3.543, 10477.787, 381.605, 52770.497 24/01/06,03:35:22,10,10,1, 11.9,1,1, -3.543, 10477.781, 381.599, 52770.497 24/01/06,03:35:22,11,10,1, 11.9,1,1, -3.543, 10477.798, 381.575, 52770.490 24/01/06,03:35:22,12,10,1, 11.9,1,1, -3.543, 10477.809, 381.591, 52770.471 24/01/06,03:35:22,13,10,1, 11.9,1,1, -3.543, 10477.814, 381.609, 52770.502 24/01/06,03:35:22,14,10,1, 11.9,1,1, -3.543, 10477.789, 381.593, 52770.469 24/01/06,03:35:22,15,10,1, 11.9,1,1, -3.543, 10477.802, 381.597, 52770.476 24/01/06,03:35:22,16,10,1, 11.9,1,1, -3.543, 10477.827, 381.604, 52770.509 24/01/06,03:35:22,17,10,1, 11.9,1,1, -3.543, 10477.819, 381.597, 52770.488 24/01/06,03:35:22,18,10,1, 11.9,1,1, -3.543, 10477.787, 381.594, 52770.499 24/01/06,03:35:22,19,10,1, 11.9,1,1, -3.543, 10477.816, 381.634, 52770.502 24/01/06,03:35:23,00,10,1, 11.9,1,1, -3.542, 10477.810, 381.634, 52770.502 24/01/06,03:35:23,01,10,1, 11.9,1,1, -3.542, 10477.812, 381.594, 52770.513 24/01/06,03:35:23,02,10,1, 11.9,1,1, -3.542, 10477.791, 381.586, 52770.538 24/01/06,03:35:23,03,10,1, 11.9,1,1, -3.542, 10477.804, 381.605, 52770.556 24/01/06,03:35:23,04,10,1, 11.9,1,1, -3.542, 10477.810, 381.593, 52770.527 24/01/06,03:35:23,05,10,1, 11.9,1,1, -3.542, 10477.796, 381.598, 52770.480 24/01/06,03:35:23,06,10,1, 11.9,1,1, -3.542, 10477.825, 381.576, 52770.542 24/01/06,03:35:23,07,10,1, 11.9,1,1, -3.542, 10477.819, 381.568, 52770.484 24/01/06,03:35:23,08,10,1, 11.9,1,1, -3.542, 10477.807, 381.588, 52770.502 24/01/06,03:35:23,09,10,1, 11.9,1,1, -3.542, 10477.817, 381.585, 52770.525 24/01/06,03:35:23,10,10,1, 11.9,1,1, -3.542, 10477.814, 381.595, 52770.566 24/01/06,03:35:23,11,10,1, 11.9,1,1, -3.542, 10477.806, 381.599, 52770.526 24/01/06,03:35:23,12,10,1, 11.9,1,1, -3.542, 10477.801, 381.606, 52770.518 24/01/06,03:35:23,13,10,1, 11.9,1,1, -3.542, 10477.795, 381.619, 52770.581 24/01/06,03:35:23,14,10,1, 11.9,1,1, -3.542, 10477.818, 381.588, 52770.501 24/01/06,03:35:23,15,10,1, 11.9,1,1, -3.542, 10477.835, 381.573, 52770.436 24/01/06,03:35:23,16,10,1, 11.9,1,1, -3.542, 10477.832, 381.589, 52770.547 24/01/06,03:35:23,17,10,1, 11.9,1,1, -3.542, 10477.813, 381.604, 52770.543 24/01/06,03:35:23,18,10,1, 11.9,1,1, -3.542, 10477.804, 381.611, 52770.571 24/01/06,03:35:23,19,10,1, 11.9,1,1, -3.542, 10477.823, 381.595, 52770.560 24/01/06,03:35:24,00,10,1, 11.9,1,1, -3.545, 10477.818, 381.595, 52770.560 24/01/06,03:35:24,01,10,1, 11.9,1,1, -3.545, 10477.829, 381.581, 52770.486 24/01/06,03:35:24,02,10,1, 11.9,1,1, -3.545, 10477.815, 381.612, 52770.504 24/01/06,03:35:24,03,10,1, 11.9,1,1, -3.545, 10477.824, 381.580, 52770.512 24/01/06,03:35:24,04,10,1, 11.9,1,1, -3.545, 10477.821, 381.593, 52770.506 24/01/06,03:35:24,05,10,1, 11.9,1,1, -3.545, 10477.813, 381.591, 52770.628 24/01/06,03:35:24,06,10,1, 11.9,1,1, -3.545, 10477.830, 381.585, 52770.626 24/01/06,03:35:24,07,10,1, 11.9,1,1, -3.545, 10477.804, 381.574, 52770.493 24/01/06,03:35:24,08,10,1, 11.9,1,1, -3.545, 10477.825, 381.554, 52770.379 24/01/06,03:35:24,09,10,1, 11.9,1,1, -3.545, 10477.836, 381.569, 52770.498 24/01/06,03:35:24,10,10,1, 11.9,1,1, -3.545, 10477.808, 381.570, 52770.553 24/01/06,03:35:24,11,10,1, 11.9,1,1, -3.545, 10477.804, 381.572, 52770.548 24/01/06,03:35:24,12,10,1, 11.9,1,1, -3.545, 10477.832, 381.596, 52770.577 24/01/06,03:35:24,13,10,1, 11.9,1,1, -3.545, 10477.815, 381.579, 52770.546 24/01/06,03:35:24,14,10,1, 11.9,1,1, -3.545, 10477.841, 381.587, 52770.543 24/01/06,03:35:24,15,10,1, 11.9,1,1, -3.545, 10477.826, 381.597, 52770.547 24/01/06,03:35:24,16,10,1, 11.9,1,1, -3.545, 10477.836, 381.580, 52770.506 24/01/06,03:35:24,17,10,1, 11.9,1,1, -3.545, 10477.833, 381.562, 52770.548 24/01/06,03:35:24,18,10,1, 11.9,1,1, -3.545, 10477.803, 381.599, 52770.527 24/01/06,03:35:24,19,10,1, 11.9,1,1, -3.545, 10477.802, 381.593, 52770.538 24/01/06,03:35:25,00,10,1, 11.8,1,1, -3.540, 10477.802, 381.593, 52770.538 24/01/06,03:35:25,01,10,1, 11.8,1,1, -3.540, 10477.812, 381.569, 52770.489 24/01/06,03:35:25,02,10,1, 11.8,1,1, -3.540, 10477.824, 381.586, 52770.527 24/01/06,03:35:25,03,10,1, 11.8,1,1, -3.540, 10477.835, 381.573, 52770.540 24/01/06,03:35:25,04,10,1, 11.8,1,1, -3.540, 10477.814, 381.584, 52770.551 24/01/06,03:35:25,05,10,1, 11.8,1,1, -3.540, 10477.835, 381.563, 52770.541 24/01/06,03:35:25,06,10,1, 11.8,1,1, -3.540, 10477.846, 381.531, 52770.244 24/01/06,03:35:25,07,10,1, 11.8,1,1, -3.540, 10477.795, 381.570, 52770.512 24/01/06,03:35:25,08,10,1, 11.8,1,1, -3.540, 10477.798, 381.571, 52770.554 24/01/06,03:35:25,09,10,1, 11.8,1,1, -3.540, 10477.842, 381.554, 52770.576 24/01/06,03:35:25,10,10,1, 11.8,1,1, -3.540, 10477.830, 381.582, 52770.579 24/01/06,03:35:25,11,10,1, 11.8,1,1, -3.540, 10477.847, 381.553, 52770.528 24/01/06,03:35:25,12,10,1, 11.8,1,1, -3.540, 10477.831, 381.561, 52770.571 24/01/06,03:35:25,13,10,1, 11.8,1,1, -3.540, 10477.845, 381.570, 52770.595 24/01/06,03:35:25,14,10,1, 11.8,1,1, -3.540, 10477.860, 381.564, 52770.534 24/01/06,03:35:25,15,10,1, 11.8,1,1, -3.540, 10477.852, 381.534, 52770.529 24/01/06,03:35:25,16,10,1, 11.8,1,1, -3.540, 10477.851, 381.557, 52770.602 24/01/06,03:35:25,17,10,1, 11.8,1,1, -3.540, 10477.847, 381.540, 52770.570 24/01/06,03:35:25,18,10,1, 11.8,1,1, -3.540, 10477.857, 381.570, 52770.638 24/01/06,03:35:25,19,10,1, 11.8,1,1, -3.540, 10477.854, 381.558, 52770.573 24/01/06,03:35:26,00,10,1, 11.9,1,1, -3.543, 10477.852, 381.558, 52770.573 24/01/06,03:35:26,01,10,1, 11.9,1,1, -3.543, 10477.841, 381.549, 52770.507 24/01/06,03:35:26,02,10,1, 11.9,1,1, -3.543, 10477.851, 381.544, 52770.509 24/01/06,03:35:26,03,10,1, 11.9,1,1, -3.543, 10477.847, 381.550, 52770.523 24/01/06,03:35:26,04,10,1, 11.9,1,1, -3.543, 10477.848, 381.533, 52770.526 24/01/06,03:35:26,05,10,1, 11.9,1,1, -3.543, 10477.862, 381.532, 52770.538 24/01/06,03:35:26,06,10,1, 11.9,1,1, -3.543, 10477.866, 381.541, 52770.525 24/01/06,03:35:26,07,10,1, 11.9,1,1, -3.543, 10477.857, 381.546, 52770.542 24/01/06,03:35:26,08,10,1, 11.9,1,1, -3.543, 10477.852, 381.545, 52770.582 24/01/06,03:35:26,09,10,1, 11.9,1,1, -3.543, 10477.879, 381.549, 52770.564 24/01/06,03:35:26,10,10,1, 11.9,1,1, -3.543, 10477.855, 381.544, 52770.563 24/01/06,03:35:26,11,10,1, 11.9,1,1, -3.543, 10477.835, 381.534, 52770.616 24/01/06,03:35:26,12,10,1, 11.9,1,1, -3.543, 10477.844, 381.534, 52770.570 24/01/06,03:35:26,13,10,1, 11.9,1,1, -3.543, 10477.866, 381.545, 52770.581 24/01/06,03:35:26,14,10,1, 11.9,1,1, -3.543, 10477.862, 381.546, 52770.574 24/01/06,03:35:26,15,10,1, 11.9,1,1, -3.543, 10477.838, 381.561, 52770.587 24/01/06,03:35:26,16,10,1, 11.9,1,1, -3.543, 10477.866, 381.564, 52770.548 24/01/06,03:35:26,17,10,1, 11.9,1,1, -3.543, 10477.855, 381.554, 52770.541 24/01/06,03:35:26,18,10,1, 11.9,1,1, -3.543, 10477.855, 381.533, 52770.530 24/01/06,03:35:26,19,10,1, 11.9,1,1, -3.543, 10477.869, 381.570, 52770.664 24/01/06,03:35:27,00,10,1, 11.9,1,1, -3.541, 10477.868, 381.570, 52770.664 24/01/06,03:35:27,01,10,1, 11.9,1,1, -3.541, 10477.870, 381.554, 52770.611 24/01/06,03:35:27,02,10,1, 11.9,1,1, -3.541, 10477.840, 381.542, 52770.591 24/01/06,03:35:27,03,10,1, 11.9,1,1, -3.541, 10477.874, 381.569, 52770.608 24/01/06,03:35:27,04,10,1, 11.9,1,1, -3.541, 10477.848, 381.541, 52770.589 24/01/06,03:35:27,05,10,1, 11.9,1,1, -3.541, 10477.840, 381.527, 52770.571 24/01/06,03:35:27,06,10,1, 11.9,1,1, -3.541, 10477.843, 381.564, 52770.637 24/01/06,03:35:27,07,10,1, 11.9,1,1, -3.541, 10477.870, 381.557, 52770.635 24/01/06,03:35:27,08,10,1, 11.9,1,1, -3.541, 10477.809, 381.530, 52770.444 24/01/06,03:35:27,09,10,1, 11.9,1,1, -3.541, 10477.879, 381.564, 52770.579 24/01/06,03:35:27,10,10,1, 11.9,1,1, -3.541, 10477.895, 381.532, 52770.542 24/01/06,03:35:27,11,10,1, 11.9,1,1, -3.541, 10477.860, 381.538, 52770.634 24/01/06,03:35:27,12,10,1, 11.9,1,1, -3.541, 10477.876, 381.537, 52770.639 24/01/06,03:35:27,13,10,1, 11.9,1,1, -3.541, 10477.869, 381.538, 52770.615 24/01/06,03:35:27,14,10,1, 11.9,1,1, -3.541, 10477.864, 381.524, 52770.574 24/01/06,03:35:27,15,10,1, 11.9,1,1, -3.541, 10477.854, 381.529, 52770.543 24/01/06,03:35:27,16,10,1, 11.9,1,1, -3.541, 10477.859, 381.545, 52770.563 24/01/06,03:35:27,17,10,1, 11.9,1,1, -3.541, 10477.868, 381.576, 52770.560 24/01/06,03:35:27,18,10,1, 11.9,1,1, -3.541, 10477.871, 381.571, 52770.638 24/01/06,03:35:27,19,10,1, 11.9,1,1, -3.541, 10477.876, 381.545, 52770.662 24/01/06,03:35:28,00,10,1, 12.0,1,1, -3.543, 10477.868, 381.545, 52770.662 24/01/06,03:35:28,01,10,1, 12.0,1,1, -3.543, 10477.866, 381.526, 52770.601 24/01/06,03:35:28,02,10,1, 12.0,1,1, -3.543, 10477.872, 381.525, 52770.542 24/01/06,03:35:28,03,10,1, 12.0,1,1, -3.543, 10477.865, 381.513, 52770.600 24/01/06,03:35:28,04,10,1, 12.0,1,1, -3.543, 10477.869, 381.526, 52770.624 24/01/06,03:35:28,05,10,1, 12.0,1,1, -3.543, 10477.851, 381.536, 52770.693 24/01/06,03:35:28,06,10,1, 12.0,1,1, -3.543, 10477.885, 381.532, 52770.665 24/01/06,03:35:28,07,10,1, 12.0,1,1, -3.543, 10477.872, 381.516, 52770.626 24/01/06,03:35:28,08,10,1, 12.0,1,1, -3.543, 10477.852, 381.531, 52770.636 24/01/06,03:35:28,09,10,1, 12.0,1,1, -3.543, 10477.877, 381.540, 52770.590 24/01/06,03:35:28,10,10,1, 12.0,1,1, -3.543, 10477.847, 381.514, 52770.567 24/01/06,03:35:28,11,10,1, 12.0,1,1, -3.543, 10477.821, 381.531, 52770.530 24/01/06,03:35:28,12,10,1, 12.0,1,1, -3.543, 10477.867, 381.546, 52770.735 24/01/06,03:35:28,13,10,1, 12.0,1,1, -3.543, 10477.874, 381.518, 52770.624 24/01/06,03:35:28,14,10,1, 12.0,1,1, -3.543, 10477.890, 381.522, 52770.579 24/01/06,03:35:28,15,10,1, 12.0,1,1, -3.543, 10477.870, 381.535, 52770.644 24/01/06,03:35:28,16,10,1, 12.0,1,1, -3.543, 10477.869, 381.525, 52770.584 24/01/06,03:35:28,17,10,1, 12.0,1,1, -3.543, 10477.891, 381.548, 52770.557 24/01/06,03:35:28,18,10,1, 12.0,1,1, -3.543, 10477.857, 381.540, 52770.616 24/01/06,03:35:28,19,10,1, 12.0,1,1, -3.543, 10477.856, 381.527, 52770.574 24/01/06,03:35:29,00,10,1, 11.9,1,1, -3.543, 10477.852, 381.527, 52770.574 24/01/06,03:35:29,01,10,1, 11.9,1,1, -3.543, 10477.850, 381.516, 52770.641 24/01/06,03:35:29,02,10,1, 11.9,1,1, -3.543, 10477.854, 381.530, 52770.625 24/01/06,03:35:29,03,10,1, 11.9,1,1, -3.543, 10477.872, 381.510, 52770.654 24/01/06,03:35:29,04,10,1, 11.9,1,1, -3.543, 10477.868, 381.534, 52770.618 24/01/06,03:35:29,05,10,1, 11.9,1,1, -3.543, 10477.843, 381.525, 52770.627 24/01/06,03:35:29,06,10,1, 11.9,1,1, -3.543, 10477.875, 381.507, 52770.680 24/01/06,03:35:29,07,10,1, 11.9,1,1, -3.543, 10477.835, 381.543, 52770.578 24/01/06,03:35:29,08,10,1, 11.9,1,1, -3.543, 10477.856, 381.516, 52770.554 24/01/06,03:35:29,09,10,1, 11.9,1,1, -3.543, 10477.860, 381.531, 52770.585 24/01/06,03:35:29,10,10,1, 11.9,1,1, -3.543, 10477.867, 381.543, 52770.612 24/01/06,03:35:29,11,10,1, 11.9,1,1, -3.543, 10477.855, 381.532, 52770.693 24/01/06,03:35:29,12,10,1, 11.9,1,1, -3.543, 10477.876, 381.526, 52770.615 24/01/06,03:35:29,13,10,1, 11.9,1,1, -3.543, 10477.850, 381.540, 52770.666 24/01/06,03:35:29,14,10,1, 11.9,1,1, -3.543, 10477.887, 381.484, 52770.464 24/01/06,03:35:29,15,10,1, 11.9,1,1, -3.543, 10477.838, 381.537, 52770.832 24/01/06,03:35:29,16,10,1, 11.9,1,1, -3.543, 10477.867, 381.527, 52770.674 24/01/06,03:35:29,17,10,1, 11.9,1,1, -3.543, 10477.867, 381.516, 52770.605 24/01/06,03:35:29,18,10,1, 11.9,1,1, -3.543, 10477.846, 381.540, 52770.692 24/01/06,03:35:29,19,10,1, 11.9,1,1, -3.543, 10477.864, 381.523, 52770.686 24/01/06,03:35:30,00,10,1, 11.9,1,1, -3.543, 10477.860, 381.523, 52770.686 24/01/06,03:35:30,01,10,1, 11.9,1,1, -3.543, 10477.875, 381.543, 52770.606 24/01/06,03:35:30,02,10,1, 11.9,1,1, -3.543, 10477.865, 381.529, 52770.696 24/01/06,03:35:30,03,10,1, 11.9,1,1, -3.543, 10477.867, 381.520, 52770.656 24/01/06,03:35:30,04,10,1, 11.9,1,1, -3.543, 10477.871, 381.530, 52770.648 24/01/06,03:35:30,05,10,1, 11.9,1,1, -3.543, 10477.868, 381.542, 52770.686 24/01/06,03:35:30,06,10,1, 11.9,1,1, -3.543, 10477.893, 381.517, 52770.602 24/01/06,03:35:30,07,10,1, 11.9,1,1, -3.543, 10477.879, 381.529, 52770.597 24/01/06,03:35:30,08,10,1, 11.9,1,1, -3.543, 10477.911, 381.517, 52770.593 24/01/06,03:35:30,09,10,1, 11.9,1,1, -3.543, 10477.884, 381.522, 52770.573 24/01/06,03:35:30,10,10,1, 11.9,1,1, -3.543, 10477.858, 381.551, 52770.659 24/01/06,03:35:30,11,10,1, 11.9,1,1, -3.543, 10477.842, 381.542, 52770.617 24/01/06,03:35:30,12,10,1, 11.9,1,1, -3.543, 10477.857, 381.541, 52770.681 24/01/06,03:35:30,13,10,1, 11.9,1,1, -3.543, 10477.848, 381.579, 52770.710 24/01/06,03:35:30,14,10,1, 11.9,1,1, -3.543, 10477.851, 381.519, 52770.592 24/01/06,03:35:30,15,10,1, 11.9,1,1, -3.543, 10477.848, 381.533, 52770.638 24/01/06,03:35:30,16,10,1, 11.9,1,1, -3.543, 10477.836, 381.546, 52770.618 24/01/06,03:35:30,17,10,1, 11.9,1,1, -3.543, 10477.816, 381.530, 52770.587 24/01/06,03:35:30,18,10,1, 11.9,1,1, -3.543, 10477.852, 381.520, 52770.571 24/01/06,03:35:30,19,10,1, 11.9,1,1, -3.543, 10477.827, 381.520, 52770.584 24/01/06,03:35:31,00,10,1, 11.8,1,1, -3.544, 10477.827, 381.520, 52770.584 24/01/06,03:35:31,01,10,1, 11.8,1,1, -3.544, 10477.877, 381.554, 52770.625 24/01/06,03:35:31,02,10,1, 11.8,1,1, -3.544, 10477.851, 381.522, 52770.606 24/01/06,03:35:31,03,10,1, 11.8,1,1, -3.544, 10477.864, 381.516, 52770.590 24/01/06,03:35:31,04,10,1, 11.8,1,1, -3.544, 10477.869, 381.559, 52770.645 24/01/06,03:35:31,05,10,1, 11.8,1,1, -3.544, 10477.841, 381.548, 52770.691 24/01/06,03:35:31,06,10,1, 11.8,1,1, -3.544, 10477.842, 381.573, 52770.591 24/01/06,03:35:31,07,10,1, 11.8,1,1, -3.544, 10477.864, 381.537, 52770.666 24/01/06,03:35:31,08,10,1, 11.8,1,1, -3.544, 10477.856, 381.532, 52770.639 24/01/06,03:35:31,09,10,1, 11.8,1,1, -3.544, 10477.875, 381.549, 52770.647 24/01/06,03:35:31,10,10,1, 11.8,1,1, -3.544, 10477.849, 381.547, 52770.622 24/01/06,03:35:31,11,10,1, 11.8,1,1, -3.544, 10477.877, 381.562, 52770.619 24/01/06,03:35:31,12,10,1, 11.8,1,1, -3.544, 10477.854, 381.525, 52770.599 24/01/06,03:35:31,13,10,1, 11.8,1,1, -3.544, 10477.865, 381.544, 52770.628 24/01/06,03:35:31,14,10,1, 11.8,1,1, -3.544, 10477.847, 381.548, 52770.696 24/01/06,03:35:31,15,10,1, 11.8,1,1, -3.544, 10477.867, 381.547, 52770.638 24/01/06,03:35:31,16,10,1, 11.8,1,1, -3.544, 10477.858, 381.537, 52770.642 24/01/06,03:35:31,17,10,1, 11.8,1,1, -3.544, 10477.885, 381.557, 52770.698 24/01/06,03:35:31,18,10,1, 11.8,1,1, -3.544, 10477.855, 381.554, 52770.686 24/01/06,03:35:31,19,10,1, 11.8,1,1, -3.544, 10477.886, 381.544, 52770.660 24/01/06,03:35:32,00,09,1, 11.9,1,1, -3.542, 10477.885, 381.544, 52770.660 24/01/06,03:35:32,01,09,1, 11.9,1,1, -3.542, 10477.869, 381.546, 52770.642 24/01/06,03:35:32,02,09,1, 11.9,1,1, -3.542, 10477.865, 381.546, 52770.653 24/01/06,03:35:32,03,09,1, 11.9,1,1, -3.542, 10477.848, 381.550, 52770.678 24/01/06,03:35:32,04,09,1, 11.9,1,1, -3.542, 10477.869, 381.561, 52770.627 24/01/06,03:35:32,05,09,1, 11.9,1,1, -3.542, 10477.873, 381.545, 52770.644 24/01/06,03:35:32,06,09,1, 11.9,1,1, -3.542, 10477.866, 381.531, 52770.726 24/01/06,03:35:32,07,09,1, 11.9,1,1, -3.542, 10477.857, 381.571, 52770.658 24/01/06,03:35:32,08,09,1, 11.9,1,1, -3.542, 10477.876, 381.565, 52770.708 24/01/06,03:35:32,09,09,1, 11.9,1,1, -3.542, 10477.861, 381.552, 52770.666 24/01/06,03:35:32,10,09,1, 11.9,1,1, -3.542, 10477.870, 381.537, 52770.672 24/01/06,03:35:32,11,09,1, 11.9,1,1, -3.542, 10477.897, 381.542, 52770.739 24/01/06,03:35:32,12,09,1, 11.9,1,1, -3.542, 10477.877, 381.540, 52770.703 24/01/06,03:35:32,13,09,1, 11.9,1,1, -3.542, 10477.891, 381.541, 52770.705 24/01/06,03:35:32,14,09,1, 11.9,1,1, -3.542, 10477.868, 381.538, 52770.754 24/01/06,03:35:32,15,09,1, 11.9,1,1, -3.542, 10477.880, 381.536, 52770.738 24/01/06,03:35:32,16,09,1, 11.9,1,1, -3.542, 10477.860, 381.557, 52770.722 24/01/06,03:35:32,17,09,1, 11.9,1,1, -3.542, 10477.903, 381.547, 52770.670 24/01/06,03:35:32,18,09,1, 11.9,1,1, -3.542, 10477.875, 381.516, 52770.653 24/01/06,03:35:32,19,09,1, 11.9,1,1, -3.542, 10477.884, 381.536, 52770.664 24/01/06,03:35:33,00,09,1, 11.9,1,1, -3.542, 10477.877, 381.536, 52770.664 24/01/06,03:35:33,01,09,1, 11.9,1,1, -3.542, 10477.842, 381.550, 52770.761 24/01/06,03:35:33,02,09,1, 11.9,1,1, -3.542, 10477.872, 381.535, 52770.759 24/01/06,03:35:33,03,09,1, 11.9,1,1, -3.542, 10477.852, 381.543, 52770.683 24/01/06,03:35:33,04,09,1, 11.9,1,1, -3.542, 10477.852, 381.536, 52770.688 24/01/06,03:35:33,05,09,1, 11.9,1,1, -3.542, 10477.859, 381.544, 52770.738 24/01/06,03:35:33,06,09,1, 11.9,1,1, -3.542, 10477.874, 381.521, 52770.671 24/01/06,03:35:33,07,09,1, 11.9,1,1, -3.542, 10477.876, 381.500, 52770.750 24/01/06,03:35:33,08,09,1, 11.9,1,1, -3.542, 10477.857, 381.505, 52770.725 24/01/06,03:35:33,09,09,1, 11.9,1,1, -3.542, 10477.877, 381.510, 52770.676 24/01/06,03:35:33,10,09,1, 11.9,1,1, -3.542, 10477.890, 381.529, 52770.662 24/01/06,03:35:33,11,09,1, 11.9,1,1, -3.542, 10477.874, 381.533, 52770.680 24/01/06,03:35:33,12,09,1, 11.9,1,1, -3.542, 10477.894, 381.520, 52770.705 24/01/06,03:35:33,13,09,1, 11.9,1,1, -3.542, 10477.887, 381.519, 52770.641 24/01/06,03:35:33,14,09,1, 11.9,1,1, -3.542, 10477.889, 381.543, 52770.748 24/01/06,03:35:33,15,09,1, 11.9,1,1, -3.542, 10477.874, 381.548, 52770.758 24/01/06,03:35:33,16,09,1, 11.9,1,1, -3.542, 10477.882, 381.564, 52770.707 24/01/06,03:35:33,17,09,1, 11.9,1,1, -3.542, 10477.886, 381.545, 52770.700 24/01/06,03:35:33,18,09,1, 11.9,1,1, -3.542, 10477.903, 381.548, 52770.667 24/01/06,03:35:33,19,09,1, 11.9,1,1, -3.542, 10477.883, 381.528, 52770.682 24/01/06,03:35:34,00,09,1, 11.9,1,1, -3.541, 10477.877, 381.528, 52770.682 24/01/06,03:35:34,01,09,1, 11.9,1,1, -3.541, 10477.861, 381.529, 52770.638 24/01/06,03:35:34,02,09,1, 11.9,1,1, -3.541, 10477.881, 381.536, 52770.693 24/01/06,03:35:34,03,09,1, 11.9,1,1, -3.541, 10477.878, 381.545, 52770.657 24/01/06,03:35:34,04,09,1, 11.9,1,1, -3.541, 10477.900, 381.514, 52770.694 24/01/06,03:35:34,05,09,1, 11.9,1,1, -3.541, 10477.919, 381.540, 52770.722 24/01/06,03:35:34,06,09,1, 11.9,1,1, -3.541, 10477.890, 381.525, 52770.674 24/01/06,03:35:34,07,09,1, 11.9,1,1, -3.541, 10477.892, 381.533, 52770.730 24/01/06,03:35:34,08,09,1, 11.9,1,1, -3.541, 10477.898, 381.540, 52770.622 24/01/06,03:35:34,09,09,1, 11.9,1,1, -3.541, 10477.901, 381.527, 52770.724 24/01/06,03:35:34,10,09,1, 11.9,1,1, -3.541, 10477.884, 381.560, 52770.716 24/01/06,03:35:34,11,09,1, 11.9,1,1, -3.541, 10477.899, 381.558, 52770.689 24/01/06,03:35:34,12,09,1, 11.9,1,1, -3.541, 10477.909, 381.518, 52770.656 24/01/06,03:35:34,13,09,1, 11.9,1,1, -3.541, 10477.898, 381.547, 52770.711 24/01/06,03:35:34,14,09,1, 11.9,1,1, -3.541, 10477.909, 381.535, 52770.659 24/01/06,03:35:34,15,09,1, 11.9,1,1, -3.541, 10477.917, 381.534, 52770.665 24/01/06,03:35:34,16,09,1, 11.9,1,1, -3.541, 10477.897, 381.512, 52770.709 24/01/06,03:35:34,17,09,1, 11.9,1,1, -3.541, 10477.907, 381.536, 52770.627 24/01/06,03:35:34,18,09,1, 11.9,1,1, -3.541, 10477.904, 381.528, 52770.658 24/01/06,03:35:34,19,09,1, 11.9,1,1, -3.541, 10477.910, 381.542, 52770.706 24/01/06,03:35:35,00,09,1, 11.9,1,1, -3.540, 10477.902, 381.542, 52770.706 24/01/06,03:35:35,01,09,1, 11.9,1,1, -3.540, 10477.911, 381.530, 52770.759 24/01/06,03:35:35,02,09,1, 11.9,1,1, -3.540, 10477.924, 381.508, 52770.697 24/01/06,03:35:35,03,09,1, 11.9,1,1, -3.540, 10477.903, 381.524, 52770.704 24/01/06,03:35:35,04,09,1, 11.9,1,1, -3.540, 10477.910, 381.533, 52770.683 24/01/06,03:35:35,05,09,1, 11.9,1,1, -3.540, 10477.904, 381.530, 52770.658 24/01/06,03:35:35,06,09,1, 11.9,1,1, -3.540, 10477.919, 381.517, 52770.633 24/01/06,03:35:35,07,09,1, 11.9,1,1, -3.540, 10477.930, 381.514, 52770.697 24/01/06,03:35:35,08,09,1, 11.9,1,1, -3.540, 10477.898, 381.521, 52770.777 24/01/06,03:35:35,09,09,1, 11.9,1,1, -3.540, 10477.923, 381.507, 52770.687 24/01/06,03:35:35,10,09,1, 11.9,1,1, -3.540, 10477.925, 381.523, 52770.694 24/01/06,03:35:35,11,09,1, 11.9,1,1, -3.540, 10477.926, 381.522, 52770.714 24/01/06,03:35:35,12,09,1, 11.9,1,1, -3.540, 10477.914, 381.550, 52770.731 24/01/06,03:35:35,13,09,1, 11.9,1,1, -3.540, 10477.926, 381.539, 52770.743 24/01/06,03:35:35,14,09,1, 11.9,1,1, -3.540, 10477.923, 381.536, 52770.724 24/01/06,03:35:35,15,09,1, 11.9,1,1, -3.540, 10477.942, 381.547, 52770.788 24/01/06,03:35:35,16,09,1, 11.9,1,1, -3.540, 10477.925, 381.528, 52770.694 24/01/06,03:35:35,17,09,1, 11.9,1,1, -3.540, 10477.902, 381.520, 52770.754 24/01/06,03:35:35,18,09,1, 11.9,1,1, -3.540, 10477.900, 381.494, 52770.676 24/01/06,03:35:35,19,09,1, 11.9,1,1, -3.540, 10477.929, 381.502, 52770.709 24/01/06,03:35:36,00,09,1, 11.9,1,1, -3.540, 10477.927, 381.502, 52770.709 24/01/06,03:35:36,01,09,1, 11.9,1,1, -3.540, 10477.903, 381.528, 52770.777 24/01/06,03:35:36,02,09,1, 11.9,1,1, -3.540, 10477.918, 381.528, 52770.738 24/01/06,03:35:36,03,09,1, 11.9,1,1, -3.540, 10477.924, 381.516, 52770.672 24/01/06,03:35:36,04,09,1, 11.9,1,1, -3.540, 10477.926, 381.534, 52770.806 24/01/06,03:35:36,05,09,1, 11.9,1,1, -3.540, 10477.936, 381.527, 52770.718 24/01/06,03:35:36,06,09,1, 11.9,1,1, -3.540, 10477.924, 381.546, 52770.708 24/01/06,03:35:36,07,09,1, 11.9,1,1, -3.540, 10477.947, 381.542, 52770.713 24/01/06,03:35:36,08,09,1, 11.9,1,1, -3.540, 10477.956, 381.543, 52770.699 24/01/06,03:35:36,09,09,1, 11.9,1,1, -3.540, 10477.937, 381.523, 52770.706 24/01/06,03:35:36,10,09,1, 11.9,1,1, -3.540, 10477.927, 381.534, 52770.795 24/01/06,03:35:36,11,09,1, 11.9,1,1, -3.540, 10477.909, 381.531, 52770.715 24/01/06,03:35:36,12,09,1, 11.9,1,1, -3.540, 10477.927, 381.518, 52770.774 24/01/06,03:35:36,13,09,1, 11.9,1,1, -3.540, 10477.922, 381.515, 52770.736 24/01/06,03:35:36,14,09,1, 11.9,1,1, -3.540, 10477.932, 381.541, 52770.788 24/01/06,03:35:36,15,09,1, 11.9,1,1, -3.540, 10477.923, 381.539, 52770.763 24/01/06,03:35:36,16,09,1, 11.9,1,1, -3.540, 10477.932, 381.531, 52770.785 24/01/06,03:35:36,17,09,1, 11.9,1,1, -3.540, 10477.959, 381.501, 52770.785 24/01/06,03:35:36,18,09,1, 11.9,1,1, -3.540, 10477.964, 381.523, 52770.747 24/01/06,03:35:36,19,09,1, 11.9,1,1, -3.540, 10477.960, 381.519, 52770.721 24/01/06,03:35:37,00,09,1, 11.9,1,1, -3.543, 10477.952, 381.519, 52770.721 24/01/06,03:35:37,01,09,1, 11.9,1,1, -3.543, 10477.959, 381.550, 52770.705 24/01/06,03:35:37,02,09,1, 11.9,1,1, -3.543, 10477.960, 381.541, 52770.799 24/01/06,03:35:37,03,09,1, 11.9,1,1, -3.543, 10477.958, 381.536, 52770.793 24/01/06,03:35:37,04,09,1, 11.9,1,1, -3.543, 10477.939, 381.535, 52770.764 24/01/06,03:35:37,05,09,1, 11.9,1,1, -3.543, 10477.972, 381.511, 52770.718 24/01/06,03:35:37,06,09,1, 11.9,1,1, -3.543, 10477.985, 381.552, 52770.696 24/01/06,03:35:37,07,09,1, 11.9,1,1, -3.543, 10477.961, 381.522, 52770.804 24/01/06,03:35:37,08,09,1, 11.9,1,1, -3.543, 10477.960, 381.533, 52770.803 24/01/06,03:35:37,09,09,1, 11.9,1,1, -3.543, 10477.975, 381.524, 52770.780 24/01/06,03:35:37,10,09,1, 11.9,1,1, -3.543, 10477.978, 381.533, 52770.774 24/01/06,03:35:37,11,09,1, 11.9,1,1, -3.543, 10477.980, 381.536, 52770.810 24/01/06,03:35:37,12,09,1, 11.9,1,1, -3.543, 10477.982, 381.530, 52770.772 24/01/06,03:35:37,13,09,1, 11.9,1,1, -3.543, 10477.991, 381.534, 52770.777 24/01/06,03:35:37,14,09,1, 11.9,1,1, -3.543, 10477.981, 381.545, 52770.765 24/01/06,03:35:37,15,09,1, 11.9,1,1, -3.543, 10477.992, 381.539, 52770.732 24/01/06,03:35:37,16,09,1, 11.9,1,1, -3.543, 10477.989, 381.536, 52770.769 24/01/06,03:35:37,17,09,1, 11.9,1,1, -3.543, 10477.980, 381.534, 52770.787 24/01/06,03:35:37,18,09,1, 11.9,1,1, -3.543, 10478.038, 381.556, 52770.650 24/01/06,03:35:37,19,09,1, 11.9,1,1, -3.543, 10477.984, 381.536, 52770.766 24/01/06,03:35:38,00,10,1, 11.9,1,1, -3.540, 10477.977, 381.536, 52770.766 24/01/06,03:35:38,01,10,1, 11.9,1,1, -3.540, 10478.005, 381.536, 52770.749 24/01/06,03:35:38,02,10,1, 11.9,1,1, -3.540, 10477.981, 381.530, 52770.769 24/01/06,03:35:38,03,10,1, 11.9,1,1, -3.540, 10477.985, 381.530, 52770.782 24/01/06,03:35:38,04,10,1, 11.9,1,1, -3.540, 10477.972, 381.547, 52771.077 24/01/06,03:35:38,05,10,1, 11.9,1,1, -3.540, 10478.037, 381.555, 52770.784 24/01/06,03:35:38,06,10,1, 11.9,1,1, -3.540, 10478.038, 381.547, 52770.762 24/01/06,03:35:38,07,10,1, 11.9,1,1, -3.540, 10478.014, 381.517, 52770.788 24/01/06,03:35:38,08,10,1, 11.9,1,1, -3.540, 10478.053, 381.541, 52770.949 24/01/06,03:35:38,09,10,1, 11.9,1,1, -3.540, 10477.997, 381.541, 52770.722 24/01/06,03:35:38,10,10,1, 11.9,1,1, -3.540, 10477.974, 381.533, 52770.818 24/01/06,03:35:38,11,10,1, 11.9,1,1, -3.540, 10478.012, 381.542, 52770.778 24/01/06,03:35:38,12,10,1, 11.9,1,1, -3.540, 10478.026, 381.536, 52770.779 24/01/06,03:35:38,13,10,1, 11.9,1,1, -3.540, 10478.025, 381.523, 52770.808 24/01/06,03:35:38,14,10,1, 11.9,1,1, -3.540, 10478.029, 381.531, 52770.785 24/01/06,03:35:38,15,10,1, 11.9,1,1, -3.540, 10478.024, 381.536, 52770.777 24/01/06,03:35:38,16,10,1, 11.9,1,1, -3.540, 10478.024, 381.531, 52770.733 24/01/06,03:35:38,17,10,1, 11.9,1,1, -3.540, 10478.012, 381.527, 52770.785 24/01/06,03:35:38,18,10,1, 11.9,1,1, -3.540, 10478.037, 381.540, 52770.833 24/01/06,03:35:38,19,10,1, 11.9,1,1, -3.540, 10478.045, 381.538, 52770.727 24/01/06,03:35:39,00,09,1, 11.9,1,1, -3.542, 10478.044, 381.538, 52770.727 24/01/06,03:35:39,01,09,1, 11.9,1,1, -3.542, 10478.032, 381.554, 52770.814 24/01/06,03:35:39,02,09,1, 11.9,1,1, -3.542, 10478.020, 381.553, 52770.759 24/01/06,03:35:39,03,09,1, 11.9,1,1, -3.542, 10478.033, 381.550, 52770.852 24/01/06,03:35:39,04,09,1, 11.9,1,1, -3.542, 10478.054, 381.539, 52770.805 24/01/06,03:35:39,05,09,1, 11.9,1,1, -3.542, 10478.062, 381.554, 52770.860 24/01/06,03:35:39,06,09,1, 11.9,1,1, -3.542, 10478.033, 381.539, 52770.831 24/01/06,03:35:39,07,09,1, 11.9,1,1, -3.542, 10478.054, 381.557, 52770.782 24/01/06,03:35:39,08,09,1, 11.9,1,1, -3.542, 10478.041, 381.559, 52770.824 24/01/06,03:35:39,09,09,1, 11.9,1,1, -3.542, 10478.067, 381.544, 52770.824 24/01/06,03:35:39,10,09,1, 11.9,1,1, -3.542, 10478.061, 381.540, 52770.802 24/01/06,03:35:39,11,09,1, 11.9,1,1, -3.542, 10478.060, 381.554, 52770.925 24/01/06,03:35:39,12,09,1, 11.9,1,1, -3.542, 10478.086, 381.529, 52770.748 24/01/06,03:35:39,13,09,1, 11.9,1,1, -3.542, 10478.077, 381.556, 52770.754 24/01/06,03:35:39,14,09,1, 11.9,1,1, -3.542, 10478.070, 381.549, 52770.800 24/01/06,03:35:39,15,09,1, 11.9,1,1, -3.542, 10478.088, 381.576, 52770.842 24/01/06,03:35:39,16,09,1, 11.9,1,1, -3.542, 10478.090, 381.586, 52770.856 24/01/06,03:35:39,17,09,1, 11.9,1,1, -3.542, 10478.065, 381.556, 52770.831 24/01/06,03:35:39,18,09,1, 11.9,1,1, -3.542, 10478.091, 381.536, 52770.841 24/01/06,03:35:39,19,09,1, 11.9,1,1, -3.542, 10478.074, 381.547, 52770.831 24/01/06,03:35:40,00,09,1, 11.8,1,1, -3.541, 10478.069, 381.547, 52770.831 24/01/06,03:35:40,01,09,1, 11.8,1,1, -3.541, 10478.114, 381.555, 52770.858 24/01/06,03:35:40,02,09,1, 11.8,1,1, -3.541, 10478.091, 381.531, 52770.810 24/01/06,03:35:40,03,09,1, 11.8,1,1, -3.541, 10478.084, 381.550, 52770.836 24/01/06,03:35:40,04,09,1, 11.8,1,1, -3.541, 10478.099, 381.542, 52770.799 24/01/06,03:35:40,05,09,1, 11.8,1,1, -3.541, 10478.099, 381.569, 52770.838 24/01/06,03:35:40,06,09,1, 11.8,1,1, -3.541, 10478.099, 381.569, 52770.814 24/01/06,03:35:40,07,09,1, 11.8,1,1, -3.541, 10478.088, 381.574, 52770.803 24/01/06,03:35:40,08,09,1, 11.8,1,1, -3.541, 10478.106, 381.569, 52770.748 24/01/06,03:35:40,09,09,1, 11.8,1,1, -3.541, 10478.104, 381.557, 52770.770 24/01/06,03:35:40,10,09,1, 11.8,1,1, -3.541, 10478.131, 381.573, 52770.795 24/01/06,03:35:40,11,09,1, 11.8,1,1, -3.541, 10478.105, 381.540, 52770.831 24/01/06,03:35:40,12,09,1, 11.8,1,1, -3.541, 10478.119, 381.569, 52770.834 24/01/06,03:35:40,13,09,1, 11.8,1,1, -3.541, 10478.105, 381.565, 52770.743 24/01/06,03:35:40,14,09,1, 11.8,1,1, -3.541, 10478.109, 381.587, 52770.751 24/01/06,03:35:40,15,09,1, 11.8,1,1, -3.541, 10478.146, 381.591, 52770.888 24/01/06,03:35:40,16,09,1, 11.8,1,1, -3.541, 10478.129, 381.559, 52770.815 24/01/06,03:35:40,17,09,1, 11.8,1,1, -3.541, 10478.103, 381.554, 52770.847 24/01/06,03:35:40,18,09,1, 11.8,1,1, -3.541, 10478.109, 381.562, 52770.880 24/01/06,03:35:40,19,09,1, 11.8,1,1, -3.541, 10478.102, 381.552, 52770.787 24/01/06,03:35:41,00,09,1, 11.9,1,1, -3.539, 10478.102, 381.552, 52770.787 24/01/06,03:35:41,01,09,1, 11.9,1,1, -3.539, 10478.111, 381.575, 52770.851 24/01/06,03:35:41,02,09,1, 11.9,1,1, -3.539, 10478.091, 381.574, 52770.832 24/01/06,03:35:41,03,09,1, 11.9,1,1, -3.539, 10478.118, 381.568, 52770.847 24/01/06,03:35:41,04,09,1, 11.9,1,1, -3.539, 10478.126, 381.563, 52770.811 24/01/06,03:35:41,05,09,1, 11.9,1,1, -3.539, 10478.118, 381.575, 52770.856 24/01/06,03:35:41,06,09,1, 11.9,1,1, -3.539, 10478.143, 381.564, 52770.793 24/01/06,03:35:41,07,09,1, 11.9,1,1, -3.539, 10478.114, 381.559, 52770.799 24/01/06,03:35:41,08,09,1, 11.9,1,1, -3.539, 10478.116, 381.567, 52770.855 24/01/06,03:35:41,09,09,1, 11.9,1,1, -3.539, 10478.124, 381.544, 52770.786 24/01/06,03:35:41,10,09,1, 11.9,1,1, -3.539, 10478.139, 381.596, 52770.850 24/01/06,03:35:41,11,09,1, 11.9,1,1, -3.539, 10478.140, 381.571, 52770.843 24/01/06,03:35:41,12,09,1, 11.9,1,1, -3.539, 10478.143, 381.567, 52770.881 24/01/06,03:35:41,13,09,1, 11.9,1,1, -3.539, 10478.138, 381.587, 52770.825 24/01/06,03:35:41,14,09,1, 11.9,1,1, -3.539, 10478.126, 381.566, 52770.818 24/01/06,03:35:41,15,09,1, 11.9,1,1, -3.539, 10478.129, 381.559, 52770.680 24/01/06,03:35:41,16,09,1, 11.9,1,1, -3.539, 10478.135, 381.594, 52770.900 24/01/06,03:35:41,17,09,1, 11.9,1,1, -3.539, 10478.160, 381.580, 52770.908 24/01/06,03:35:41,18,09,1, 11.9,1,1, -3.539, 10478.138, 381.566, 52770.868 24/01/06,03:35:41,19,09,1, 11.9,1,1, -3.539, 10478.118, 381.569, 52770.850 24/01/06,03:35:42,00,10,1, 11.9,1,1, -3.540, 10478.110, 381.569, 52770.850 24/01/06,03:35:42,01,10,1, 11.9,1,1, -3.540, 10478.150, 381.570, 52770.757 24/01/06,03:35:42,02,10,1, 11.9,1,1, -3.540, 10478.167, 381.564, 52770.899 24/01/06,03:35:42,03,10,1, 11.9,1,1, -3.540, 10478.141, 381.577, 52770.861 24/01/06,03:35:42,04,10,1, 11.9,1,1, -3.540, 10478.160, 381.568, 52770.882 24/01/06,03:35:42,05,10,1, 11.9,1,1, -3.540, 10478.170, 381.591, 52770.864 24/01/06,03:35:42,06,10,1, 11.9,1,1, -3.540, 10478.157, 381.585, 52770.830 24/01/06,03:35:42,07,10,1, 11.9,1,1, -3.540, 10478.144, 381.574, 52770.825 24/01/06,03:35:42,08,10,1, 11.9,1,1, -3.540, 10478.150, 381.581, 52770.780 24/01/06,03:35:42,09,10,1, 11.9,1,1, -3.540, 10478.134, 381.569, 52770.832 24/01/06,03:35:42,10,10,1, 11.9,1,1, -3.540, 10478.161, 381.581, 52770.877 24/01/06,03:35:42,11,10,1, 11.9,1,1, -3.540, 10478.159, 381.590, 52770.850 24/01/06,03:35:42,12,10,1, 11.9,1,1, -3.540, 10478.185, 381.587, 52770.843 24/01/06,03:35:42,13,10,1, 11.9,1,1, -3.540, 10478.158, 381.594, 52770.793 24/01/06,03:35:42,14,10,1, 11.9,1,1, -3.540, 10478.164, 381.586, 52770.852 24/01/06,03:35:42,15,10,1, 11.9,1,1, -3.540, 10478.170, 381.581, 52770.870 24/01/06,03:35:42,16,10,1, 11.9,1,1, -3.540, 10478.177, 381.577, 52770.873 24/01/06,03:35:42,17,10,1, 11.9,1,1, -3.540, 10478.180, 381.564, 52770.846 24/01/06,03:35:42,18,10,1, 11.9,1,1, -3.540, 10478.182, 381.593, 52770.920 24/01/06,03:35:42,19,10,1, 11.9,1,1, -3.540, 10478.163, 381.575, 52770.883 24/01/06,03:35:43,00,09,1, 11.9,1,1, -3.541, 10478.160, 381.575, 52770.883 24/01/06,03:35:43,01,09,1, 11.9,1,1, -3.541, 10478.180, 381.584, 52770.860 24/01/06,03:35:43,02,09,1, 11.9,1,1, -3.541, 10478.168, 381.585, 52770.857 24/01/06,03:35:43,03,09,1, 11.9,1,1, -3.541, 10478.178, 381.580, 52770.876 24/01/06,03:35:43,04,09,1, 11.9,1,1, -3.541, 10478.157, 381.583, 52770.855 24/01/06,03:35:43,05,09,1, 11.9,1,1, -3.541, 10478.167, 381.586, 52770.848 24/01/06,03:35:43,06,09,1, 11.9,1,1, -3.541, 10478.162, 381.609, 52770.865 24/01/06,03:35:43,07,09,1, 11.9,1,1, -3.541, 10478.180, 381.603, 52770.801 24/01/06,03:35:43,08,09,1, 11.9,1,1, -3.541, 10478.193, 381.593, 52770.860 24/01/06,03:35:43,09,09,1, 11.9,1,1, -3.541, 10478.185, 381.588, 52770.912 24/01/06,03:35:43,10,09,1, 11.9,1,1, -3.541, 10478.198, 381.600, 52770.902 24/01/06,03:35:43,11,09,1, 11.9,1,1, -3.541, 10478.174, 381.585, 52770.908 24/01/06,03:35:43,12,09,1, 11.9,1,1, -3.541, 10478.199, 381.615, 52770.946 24/01/06,03:35:43,13,09,1, 11.9,1,1, -3.541, 10478.185, 381.621, 52770.852 24/01/06,03:35:43,14,09,1, 11.9,1,1, -3.541, 10478.170, 381.604, 52770.896 24/01/06,03:35:43,15,09,1, 11.9,1,1, -3.541, 10478.182, 381.590, 52770.791 24/01/06,03:35:43,16,09,1, 11.9,1,1, -3.541, 10478.202, 381.607, 52770.837 24/01/06,03:35:43,17,09,1, 11.9,1,1, -3.541, 10478.201, 381.613, 52770.912 24/01/06,03:35:43,18,09,1, 11.9,1,1, -3.541, 10478.194, 381.587, 52770.827 24/01/06,03:35:43,19,09,1, 11.9,1,1, -3.541, 10478.192, 381.593, 52770.865 24/01/06,03:35:44,00,08,1, 11.9,1,1, -3.542, 10478.185, 381.593, 52770.865 24/01/06,03:35:44,01,08,1, 11.9,1,1, -3.542, 10478.201, 381.599, 52770.874 24/01/06,03:35:44,02,08,1, 11.9,1,1, -3.542, 10478.182, 381.605, 52770.805 24/01/06,03:35:44,03,08,1, 11.9,1,1, -3.542, 10478.193, 381.614, 52770.900 24/01/06,03:35:44,04,08,1, 11.9,1,1, -3.542, 10478.204, 381.608, 52770.867 24/01/06,03:35:44,05,08,1, 11.9,1,1, -3.542, 10478.196, 381.631, 52770.919 24/01/06,03:35:44,06,08,1, 11.9,1,1, -3.542, 10478.190, 381.610, 52770.939 24/01/06,03:35:44,07,08,1, 11.9,1,1, -3.542, 10478.187, 381.621, 52770.825 24/01/06,03:35:44,08,08,1, 11.9,1,1, -3.542, 10478.211, 381.612, 52770.880 24/01/06,03:35:44,09,08,1, 11.9,1,1, -3.542, 10478.216, 381.625, 52770.864 24/01/06,03:35:44,10,08,1, 11.9,1,1, -3.542, 10478.202, 381.620, 52770.923 24/01/06,03:35:44,11,08,1, 11.9,1,1, -3.542, 10478.207, 381.632, 52770.937 24/01/06,03:35:44,12,08,1, 11.9,1,1, -3.542, 10478.209, 381.604, 52770.923 24/01/06,03:35:44,13,08,1, 11.9,1,1, -3.542, 10478.199, 381.610, 52770.870 24/01/06,03:35:44,14,08,1, 11.9,1,1, -3.542, 10478.220, 381.617, 52770.945 24/01/06,03:35:44,15,08,1, 11.9,1,1, -3.542, 10478.237, 381.619, 52770.875 24/01/06,03:35:44,16,08,1, 11.9,1,1, -3.542, 10478.214, 381.624, 52770.913 24/01/06,03:35:44,17,08,1, 11.9,1,1, -3.542, 10478.265, 381.637, 52770.927 24/01/06,03:35:44,18,08,1, 11.9,1,1, -3.542, 10478.216, 381.629, 52770.957 24/01/06,03:35:44,19,08,1, 11.9,1,1, -3.542, 10478.214, 381.624, 52770.951 24/01/06,03:35:45,00,08,1, 11.9,1,1, -3.546, 10478.210, 381.624, 52770.951 24/01/06,03:35:45,01,08,1, 11.9,1,1, -3.546, 10478.210, 381.632, 52770.909 24/01/06,03:35:45,02,08,1, 11.9,1,1, -3.546, 10478.221, 381.630, 52770.923 24/01/06,03:35:45,03,08,1, 11.9,1,1, -3.546, 10478.225, 381.613, 52770.938 24/01/06,03:35:45,04,08,1, 11.9,1,1, -3.546, 10478.248, 381.600, 52770.959 24/01/06,03:35:45,05,08,1, 11.9,1,1, -3.546, 10478.258, 381.628, 52770.910 24/01/06,03:35:45,06,08,1, 11.9,1,1, -3.546, 10478.227, 381.626, 52770.892 24/01/06,03:35:45,07,08,1, 11.9,1,1, -3.546, 10478.240, 381.632, 52770.952 24/01/06,03:35:45,08,08,1, 11.9,1,1, -3.546, 10478.233, 381.631, 52770.919 24/01/06,03:35:45,09,08,1, 11.9,1,1, -3.546, 10478.251, 381.623, 52770.931 24/01/06,03:35:45,10,08,1, 11.9,1,1, -3.546, 10478.248, 381.644, 52770.925 24/01/06,03:35:45,11,08,1, 11.9,1,1, -3.546, 10478.235, 381.643, 52770.962 24/01/06,03:35:45,12,08,1, 11.9,1,1, -3.546, 10478.246, 381.633, 52770.947 24/01/06,03:35:45,13,08,1, 11.9,1,1, -3.546, 10478.250, 381.641, 52770.964 24/01/06,03:35:45,14,08,1, 11.9,1,1, -3.546, 10478.230, 381.632, 52770.869 24/01/06,03:35:45,15,08,1, 11.9,1,1, -3.546, 10478.254, 381.642, 52770.874 24/01/06,03:35:45,16,08,1, 11.9,1,1, -3.546, 10478.241, 381.626, 52770.900 24/01/06,03:35:45,17,08,1, 11.9,1,1, -3.546, 10478.227, 381.640, 52770.894 24/01/06,03:35:45,18,08,1, 11.9,1,1, -3.546, 10478.234, 381.647, 52770.972 24/01/06,03:35:45,19,08,1, 11.9,1,1, -3.546, 10478.265, 381.640, 52770.933 24/01/06,03:35:46,00,08,1, 11.9,1,1, -3.541, 10478.261, 381.640, 52770.933 24/01/06,03:35:46,01,08,1, 11.9,1,1, -3.541, 10478.260, 381.638, 52770.963 24/01/06,03:35:46,02,08,1, 11.9,1,1, -3.541, 10478.272, 381.646, 52770.906 24/01/06,03:35:46,03,08,1, 11.9,1,1, -3.541, 10478.269, 381.646, 52770.894 24/01/06,03:35:46,04,08,1, 11.9,1,1, -3.541, 10478.267, 381.630, 52770.876 24/01/06,03:35:46,05,08,1, 11.9,1,1, -3.541, 10478.288, 381.623, 52771.003 24/01/06,03:35:46,06,08,1, 11.9,1,1, -3.541, 10478.291, 381.647, 52770.920 24/01/06,03:35:46,07,08,1, 11.9,1,1, -3.541, 10478.268, 381.636, 52770.943 24/01/06,03:35:46,08,08,1, 11.9,1,1, -3.541, 10478.275, 381.660, 52770.943 24/01/06,03:35:46,09,08,1, 11.9,1,1, -3.541, 10478.258, 381.631, 52770.894 24/01/06,03:35:46,10,08,1, 11.9,1,1, -3.541, 10478.283, 381.635, 52770.938 24/01/06,03:35:46,11,08,1, 11.9,1,1, -3.541, 10478.291, 381.665, 52770.923 24/01/06,03:35:46,12,08,1, 11.9,1,1, -3.541, 10478.281, 381.646, 52770.944 24/01/06,03:35:46,13,08,1, 11.9,1,1, -3.541, 10478.273, 381.661, 52770.969 24/01/06,03:35:46,14,08,1, 11.9,1,1, -3.541, 10478.274, 381.624, 52770.933 24/01/06,03:35:46,15,08,1, 11.9,1,1, -3.541, 10478.281, 381.652, 52770.949 24/01/06,03:35:46,16,08,1, 11.9,1,1, -3.541, 10478.285, 381.628, 52770.907 24/01/06,03:35:46,17,08,1, 11.9,1,1, -3.541, 10478.313, 381.624, 52770.968 24/01/06,03:35:46,18,08,1, 11.9,1,1, -3.541, 10478.297, 381.654, 52770.915 24/01/06,03:35:46,19,08,1, 11.9,1,1, -3.541, 10478.297, 381.661, 52770.945 24/01/06,03:35:47,00,08,1, 11.9,1,1, -3.543, 10478.294, 381.661, 52770.945 24/01/06,03:35:47,01,08,1, 11.9,1,1, -3.543, 10478.296, 381.668, 52770.967 24/01/06,03:35:47,02,08,1, 11.9,1,1, -3.543, 10478.301, 381.650, 52770.916 24/01/06,03:35:47,03,08,1, 11.9,1,1, -3.543, 10478.309, 381.674, 52770.994 24/01/06,03:35:47,04,08,1, 11.9,1,1, -3.543, 10478.281, 381.683, 52770.971 24/01/06,03:35:47,05,08,1, 11.9,1,1, -3.543, 10478.297, 381.666, 52770.948 24/01/06,03:35:47,06,08,1, 11.9,1,1, -3.543, 10478.320, 381.688, 52770.954 24/01/06,03:35:47,07,08,1, 11.9,1,1, -3.543, 10478.292, 381.673, 52770.969 24/01/06,03:35:47,08,08,1, 11.9,1,1, -3.543, 10478.301, 381.651, 52770.952 24/01/06,03:35:47,09,08,1, 11.9,1,1, -3.543, 10478.297, 381.675, 52771.015 24/01/06,03:35:47,10,08,1, 11.9,1,1, -3.543, 10478.288, 381.649, 52770.913 24/01/06,03:35:47,11,08,1, 11.9,1,1, -3.543, 10478.308, 381.656, 52770.987 24/01/06,03:35:47,12,08,1, 11.9,1,1, -3.543, 10478.332, 381.679, 52771.008 24/01/06,03:35:47,13,08,1, 11.9,1,1, -3.543, 10478.308, 381.667, 52771.012 24/01/06,03:35:47,14,08,1, 11.9,1,1, -3.543, 10478.305, 381.674, 52770.967 24/01/06,03:35:47,15,08,1, 11.9,1,1, -3.543, 10478.295, 381.670, 52770.981 24/01/06,03:35:47,16,08,1, 11.9,1,1, -3.543, 10478.314, 381.706, 52770.994 24/01/06,03:35:47,17,08,1, 11.9,1,1, -3.543, 10478.316, 381.701, 52770.978 24/01/06,03:35:47,18,08,1, 11.9,1,1, -3.543, 10478.298, 381.690, 52770.984 24/01/06,03:35:47,19,08,1, 11.9,1,1, -3.543, 10478.326, 381.708, 52771.131 24/01/06,03:35:48,00,08,1, 11.9,1,1, -3.542, 10478.319, 381.708, 52771.131 24/01/06,03:35:48,01,08,1, 11.9,1,1, -3.542, 10478.307, 381.688, 52770.997 24/01/06,03:35:48,02,08,1, 11.9,1,1, -3.542, 10478.311, 381.709, 52770.955 24/01/06,03:35:48,03,08,1, 11.9,1,1, -3.542, 10478.298, 381.681, 52770.991 24/01/06,03:35:48,04,08,1, 11.9,1,1, -3.542, 10478.322, 381.674, 52770.972 24/01/06,03:35:48,05,08,1, 11.9,1,1, -3.542, 10478.308, 381.688, 52770.963 24/01/06,03:35:48,06,08,1, 11.9,1,1, -3.542, 10478.310, 381.688, 52771.039 24/01/06,03:35:48,07,08,1, 11.9,1,1, -3.542, 10478.305, 381.685, 52770.994 24/01/06,03:35:48,08,08,1, 11.9,1,1, -3.542, 10478.350, 381.648, 52771.001 24/01/06,03:35:48,09,08,1, 11.9,1,1, -3.542, 10478.331, 381.691, 52771.014 24/01/06,03:35:48,10,08,1, 11.9,1,1, -3.542, 10478.332, 381.680, 52771.001 24/01/06,03:35:48,11,08,1, 11.9,1,1, -3.542, 10478.332, 381.692, 52770.971 24/01/06,03:35:48,12,08,1, 11.9,1,1, -3.542, 10478.324, 381.694, 52771.008 24/01/06,03:35:48,13,08,1, 11.9,1,1, -3.542, 10478.353, 381.679, 52770.941 24/01/06,03:35:48,14,08,1, 11.9,1,1, -3.542, 10478.347, 381.695, 52771.019 24/01/06,03:35:48,15,08,1, 11.9,1,1, -3.542, 10478.334, 381.679, 52771.058 24/01/06,03:35:48,16,08,1, 11.9,1,1, -3.542, 10478.333, 381.710, 52770.984 24/01/06,03:35:48,17,08,1, 11.9,1,1, -3.542, 10478.342, 381.719, 52770.979 24/01/06,03:35:48,18,08,1, 11.9,1,1, -3.542, 10478.353, 381.694, 52770.953 24/01/06,03:35:48,19,08,1, 11.9,1,1, -3.542, 10478.327, 381.692, 52770.991 24/01/06,03:35:49,00,08,1, 11.8,1,1, -3.543, 10478.319, 381.692, 52770.991 24/01/06,03:35:49,01,08,1, 11.8,1,1, -3.543, 10478.340, 381.696, 52770.998 24/01/06,03:35:49,02,08,1, 11.8,1,1, -3.543, 10478.363, 381.712, 52771.013 24/01/06,03:35:49,03,08,1, 11.8,1,1, -3.543, 10478.335, 381.729, 52771.021 24/01/06,03:35:49,04,08,1, 11.8,1,1, -3.543, 10478.343, 381.729, 52770.972 24/01/06,03:35:49,05,08,1, 11.8,1,1, -3.543, 10478.335, 381.741, 52771.034 24/01/06,03:35:49,06,08,1, 11.8,1,1, -3.543, 10478.361, 381.733, 52771.041 24/01/06,03:35:49,07,08,1, 11.8,1,1, -3.543, 10478.360, 381.708, 52771.035 24/01/06,03:35:49,08,08,1, 11.8,1,1, -3.543, 10478.350, 381.737, 52771.016 24/01/06,03:35:49,09,08,1, 11.8,1,1, -3.543, 10478.353, 381.746, 52770.998 24/01/06,03:35:49,10,08,1, 11.8,1,1, -3.543, 10478.364, 381.745, 52770.976 24/01/06,03:35:49,11,08,1, 11.8,1,1, -3.543, 10478.336, 381.739, 52771.045 24/01/06,03:35:49,12,08,1, 11.8,1,1, -3.543, 10478.370, 381.747, 52771.050 24/01/06,03:35:49,13,08,1, 11.8,1,1, -3.543, 10478.354, 381.748, 52770.986 24/01/06,03:35:49,14,08,1, 11.8,1,1, -3.543, 10478.350, 381.753, 52771.027 24/01/06,03:35:49,15,08,1, 11.8,1,1, -3.543, 10478.362, 381.740, 52770.958 24/01/06,03:35:49,16,08,1, 11.8,1,1, -3.543, 10478.361, 381.764, 52770.954 24/01/06,03:35:49,17,08,1, 11.8,1,1, -3.543, 10478.366, 381.736, 52771.043 24/01/06,03:35:49,18,08,1, 11.8,1,1, -3.543, 10478.350, 381.762, 52771.050 24/01/06,03:35:49,19,08,1, 11.8,1,1, -3.543, 10478.382, 381.770, 52771.031 24/01/06,03:35:50,00,08,1, 11.9,1,1, -3.544, 10478.377, 381.770, 52771.031 24/01/06,03:35:50,01,08,1, 11.9,1,1, -3.544, 10478.372, 381.771, 52771.001 24/01/06,03:35:50,02,08,1, 11.9,1,1, -3.544, 10478.382, 381.760, 52771.124 24/01/06,03:35:50,03,08,1, 11.9,1,1, -3.544, 10478.367, 381.776, 52770.998 24/01/06,03:35:50,04,08,1, 11.9,1,1, -3.544, 10478.384, 381.774, 52771.023 24/01/06,03:35:50,05,08,1, 11.9,1,1, -3.544, 10478.383, 381.758, 52771.084 24/01/06,03:35:50,06,08,1, 11.9,1,1, -3.544, 10478.361, 381.776, 52771.086 24/01/06,03:35:50,07,08,1, 11.9,1,1, -3.544, 10478.377, 381.760, 52771.080 24/01/06,03:35:50,08,08,1, 11.9,1,1, -3.544, 10478.375, 381.749, 52771.039 24/01/06,03:35:50,09,08,1, 11.9,1,1, -3.544, 10478.398, 381.751, 52771.050 24/01/06,03:35:50,10,08,1, 11.9,1,1, -3.544, 10478.400, 381.763, 52771.036 24/01/06,03:35:50,11,08,1, 11.9,1,1, -3.544, 10478.390, 381.763, 52771.051 24/01/06,03:35:50,12,08,1, 11.9,1,1, -3.544, 10478.390, 381.780, 52771.081 24/01/06,03:35:50,13,08,1, 11.9,1,1, -3.544, 10478.397, 381.769, 52771.024 24/01/06,03:35:50,14,08,1, 11.9,1,1, -3.544, 10478.409, 381.779, 52771.056 24/01/06,03:35:50,15,08,1, 11.9,1,1, -3.544, 10478.386, 381.782, 52771.027 24/01/06,03:35:50,16,08,1, 11.9,1,1, -3.544, 10478.402, 381.789, 52771.096 24/01/06,03:35:50,17,08,1, 11.9,1,1, -3.544, 10478.373, 381.792, 52771.048 24/01/06,03:35:50,18,08,1, 11.9,1,1, -3.544, 10478.378, 381.812, 52771.089 24/01/06,03:35:50,19,08,1, 11.9,1,1, -3.544, 10478.396, 381.805, 52771.064 24/01/06,03:35:51,00,08,1, 11.9,1,1, -3.544, 10478.394, 381.805, 52771.064 24/01/06,03:35:51,01,08,1, 11.9,1,1, -3.544, 10478.396, 381.822, 52771.126 24/01/06,03:35:51,02,08,1, 11.9,1,1, -3.544, 10478.405, 381.806, 52771.048 24/01/06,03:35:51,03,08,1, 11.9,1,1, -3.544, 10478.418, 381.809, 52771.042 24/01/06,03:35:51,04,08,1, 11.9,1,1, -3.544, 10478.402, 381.801, 52771.046 24/01/06,03:35:51,05,08,1, 11.9,1,1, -3.544, 10478.390, 381.793, 52771.033 24/01/06,03:35:51,06,08,1, 11.9,1,1, -3.544, 10478.422, 381.822, 52771.028 24/01/06,03:35:51,07,08,1, 11.9,1,1, -3.544, 10478.417, 381.798, 52771.057 24/01/06,03:35:51,08,08,1, 11.9,1,1, -3.544, 10478.394, 381.790, 52771.079 24/01/06,03:35:51,09,08,1, 11.9,1,1, -3.544, 10478.440, 381.794, 52771.042 24/01/06,03:35:51,10,08,1, 11.9,1,1, -3.544, 10478.415, 381.804, 52771.007 24/01/06,03:35:51,11,08,1, 11.9,1,1, -3.544, 10478.404, 381.825, 52771.083 24/01/06,03:35:51,12,08,1, 11.9,1,1, -3.544, 10478.433, 381.834, 52771.103 24/01/06,03:35:51,13,08,1, 11.9,1,1, -3.544, 10478.426, 381.815, 52771.085 24/01/06,03:35:51,14,08,1, 11.9,1,1, -3.544, 10478.444, 381.821, 52771.108 24/01/06,03:35:51,15,08,1, 11.9,1,1, -3.544, 10478.430, 381.813, 52771.094 24/01/06,03:35:51,16,08,1, 11.9,1,1, -3.544, 10478.440, 381.837, 52771.071 24/01/06,03:35:51,17,08,1, 11.9,1,1, -3.544, 10478.417, 381.840, 52771.018 24/01/06,03:35:51,18,08,1, 11.9,1,1, -3.544, 10478.436, 381.823, 52771.049 24/01/06,03:35:51,19,08,1, 11.9,1,1, -3.544, 10478.438, 381.859, 52771.066 24/01/06,03:35:52,00,08,1, 11.8,1,1, -3.541, 10478.436, 381.859, 52771.066 24/01/06,03:35:52,01,08,1, 11.8,1,1, -3.541, 10478.422, 381.837, 52771.107 24/01/06,03:35:52,02,08,1, 11.8,1,1, -3.541, 10478.434, 381.847, 52771.110 24/01/06,03:35:52,03,08,1, 11.8,1,1, -3.541, 10478.431, 381.840, 52771.091 24/01/06,03:35:52,04,08,1, 11.8,1,1, -3.541, 10478.419, 381.826, 52771.109 24/01/06,03:35:52,05,08,1, 11.8,1,1, -3.541, 10478.456, 381.844, 52771.070 24/01/06,03:35:52,06,08,1, 11.8,1,1, -3.541, 10478.436, 381.836, 52771.059 24/01/06,03:35:52,07,08,1, 11.8,1,1, -3.541, 10478.443, 381.850, 52771.132 24/01/06,03:35:52,08,08,1, 11.8,1,1, -3.541, 10478.455, 381.840, 52771.028 24/01/06,03:35:52,09,08,1, 11.8,1,1, -3.541, 10478.476, 381.842, 52771.136 24/01/06,03:35:52,10,08,1, 11.8,1,1, -3.541, 10478.426, 381.848, 52771.087 24/01/06,03:35:52,11,08,1, 11.8,1,1, -3.541, 10478.453, 381.849, 52771.089 24/01/06,03:35:52,12,08,1, 11.8,1,1, -3.541, 10478.447, 381.835, 52771.109 24/01/06,03:35:52,13,08,1, 11.8,1,1, -3.541, 10478.453, 381.854, 52771.101 24/01/06,03:35:52,14,08,1, 11.8,1,1, -3.541, 10478.464, 381.865, 52771.175 24/01/06,03:35:52,15,08,1, 11.8,1,1, -3.541, 10478.440, 381.858, 52771.132 24/01/06,03:35:52,16,08,1, 11.8,1,1, -3.541, 10478.454, 381.865, 52771.066 24/01/06,03:35:52,17,08,1, 11.8,1,1, -3.541, 10478.475, 381.852, 52771.201 24/01/06,03:35:52,18,08,1, 11.8,1,1, -3.541, 10478.487, 381.883, 52771.129 24/01/06,03:35:52,19,08,1, 11.8,1,1, -3.541, 10478.477, 381.886, 52771.102 24/01/06,03:35:53,00,08,1, 11.8,1,1, -3.540, 10478.469, 381.886, 52771.102 24/01/06,03:35:53,01,08,1, 11.8,1,1, -3.540, 10478.453, 381.899, 52771.200 24/01/06,03:35:53,02,08,1, 11.8,1,1, -3.540, 10478.472, 381.905, 52771.092 24/01/06,03:35:53,03,08,1, 11.8,1,1, -3.540, 10478.478, 381.882, 52771.110 24/01/06,03:35:53,04,08,1, 11.8,1,1, -3.540, 10478.461, 381.893, 52771.160 24/01/06,03:35:53,05,08,1, 11.8,1,1, -3.540, 10478.475, 381.890, 52771.075 24/01/06,03:35:53,06,08,1, 11.8,1,1, -3.540, 10478.465, 381.888, 52771.159 24/01/06,03:35:53,07,08,1, 11.8,1,1, -3.540, 10478.482, 381.919, 52771.139 24/01/06,03:35:53,08,08,1, 11.8,1,1, -3.540, 10478.490, 381.903, 52771.166 24/01/06,03:35:53,09,08,1, 11.8,1,1, -3.540, 10478.487, 381.896, 52771.155 24/01/06,03:35:53,10,08,1, 11.8,1,1, -3.540, 10478.483, 381.916, 52771.102 24/01/06,03:35:53,11,08,1, 11.8,1,1, -3.540, 10478.467, 381.916, 52771.138 24/01/06,03:35:53,12,08,1, 11.8,1,1, -3.540, 10478.483, 381.922, 52771.112 24/01/06,03:35:53,13,08,1, 11.8,1,1, -3.540, 10478.515, 381.914, 52771.094 24/01/06,03:35:53,14,08,1, 11.8,1,1, -3.540, 10478.504, 381.922, 52771.093 24/01/06,03:35:53,15,08,1, 11.8,1,1, -3.540, 10478.499, 381.944, 52771.125 24/01/06,03:35:53,16,08,1, 11.8,1,1, -3.540, 10478.490, 381.917, 52771.131 24/01/06,03:35:53,17,08,1, 11.8,1,1, -3.540, 10478.486, 381.944, 52771.063 24/01/06,03:35:53,18,08,1, 11.8,1,1, -3.540, 10478.479, 381.939, 52771.111 24/01/06,03:35:53,19,08,1, 11.8,1,1, -3.540, 10478.479, 381.931, 52771.105 24/01/06,03:35:54,00,08,1, 11.9,1,1, -3.541, 10478.477, 381.931, 52771.105 24/01/06,03:35:54,01,08,1, 11.9,1,1, -3.541, 10478.492, 381.940, 52771.109 24/01/06,03:35:54,02,08,1, 11.9,1,1, -3.541, 10478.507, 381.957, 52771.105 24/01/06,03:35:54,03,08,1, 11.9,1,1, -3.541, 10478.491, 381.943, 52771.129 24/01/06,03:35:54,04,08,1, 11.9,1,1, -3.541, 10478.490, 381.975, 52771.154 24/01/06,03:35:54,05,08,1, 11.9,1,1, -3.541, 10478.484, 381.948, 52771.150 24/01/06,03:35:54,06,08,1, 11.9,1,1, -3.541, 10478.501, 381.955, 52771.114 24/01/06,03:35:54,07,08,1, 11.9,1,1, -3.541, 10478.503, 381.954, 52771.117 24/01/06,03:35:54,08,08,1, 11.9,1,1, -3.541, 10478.501, 381.954, 52771.133 24/01/06,03:35:54,09,08,1, 11.9,1,1, -3.541, 10478.497, 381.931, 52771.110 24/01/06,03:35:54,10,08,1, 11.9,1,1, -3.541, 10478.505, 381.967, 52771.192 24/01/06,03:35:54,11,08,1, 11.9,1,1, -3.541, 10478.489, 381.967, 52771.141 24/01/06,03:35:54,12,08,1, 11.9,1,1, -3.541, 10478.505, 381.977, 52771.117 24/01/06,03:35:54,13,08,1, 11.9,1,1, -3.541, 10478.515, 381.989, 52771.129 24/01/06,03:35:54,14,08,1, 11.9,1,1, -3.541, 10478.505, 381.968, 52771.180 24/01/06,03:35:54,15,08,1, 11.9,1,1, -3.541, 10478.530, 382.006, 52771.198 24/01/06,03:35:54,16,08,1, 11.9,1,1, -3.541, 10478.529, 382.000, 52771.145 24/01/06,03:35:54,17,08,1, 11.9,1,1, -3.541, 10478.513, 381.975, 52771.236 24/01/06,03:35:54,18,08,1, 11.9,1,1, -3.541, 10478.513, 381.989, 52771.198 24/01/06,03:35:54,19,08,1, 11.9,1,1, -3.541, 10478.515, 381.978, 52771.165 24/01/06,03:35:55,00,10,1, 11.8,1,1, -3.544, 10478.511, 381.978, 52771.165 24/01/06,03:35:55,01,10,1, 11.8,1,1, -3.544, 10478.505, 381.993, 52771.174 24/01/06,03:35:55,02,10,1, 11.8,1,1, -3.544, 10478.493, 381.999, 52771.168 24/01/06,03:35:55,03,10,1, 11.8,1,1, -3.544, 10478.500, 382.004, 52771.190 24/01/06,03:35:55,04,10,1, 11.8,1,1, -3.544, 10478.508, 382.003, 52771.178 24/01/06,03:35:55,05,10,1, 11.8,1,1, -3.544, 10478.529, 381.982, 52771.080 24/01/06,03:35:55,06,10,1, 11.8,1,1, -3.544, 10478.527, 381.986, 52771.103 24/01/06,03:35:55,07,10,1, 11.8,1,1, -3.544, 10478.504, 381.994, 52771.121 24/01/06,03:35:55,08,10,1, 11.8,1,1, -3.544, 10478.505, 381.982, 52771.162 24/01/06,03:35:55,09,10,1, 11.8,1,1, -3.544, 10478.526, 382.010, 52771.118 24/01/06,03:35:55,10,10,1, 11.8,1,1, -3.544, 10478.498, 382.024, 52771.217 24/01/06,03:35:55,11,10,1, 11.8,1,1, -3.544, 10478.524, 382.017, 52771.208 24/01/06,03:35:55,12,10,1, 11.8,1,1, -3.544, 10478.518, 382.026, 52771.136 24/01/06,03:35:55,13,10,1, 11.8,1,1, -3.544, 10478.505, 382.010, 52771.136 24/01/06,03:35:55,14,10,1, 11.8,1,1, -3.544, 10478.530, 382.018, 52771.141 24/01/06,03:35:55,15,10,1, 11.8,1,1, -3.544, 10478.529, 382.009, 52771.173 24/01/06,03:35:55,16,10,1, 11.8,1,1, -3.544, 10478.515, 382.037, 52771.228 24/01/06,03:35:55,17,10,1, 11.8,1,1, -3.544, 10478.514, 382.051, 52771.180 24/01/06,03:35:55,18,10,1, 11.8,1,1, -3.544, 10478.518, 382.022, 52771.166 24/01/06,03:35:55,19,10,1, 11.8,1,1, -3.544, 10478.554, 382.038, 52771.147 24/01/06,03:35:56,00,10,1, 11.9,1,1, -3.538, 10478.553, 382.038, 52771.147 24/01/06,03:35:56,01,10,1, 11.9,1,1, -3.538, 10478.495, 382.035, 52771.163 24/01/06,03:35:56,02,10,1, 11.9,1,1, -3.538, 10478.525, 382.053, 52771.105 24/01/06,03:35:56,03,10,1, 11.9,1,1, -3.538, 10478.519, 382.026, 52771.256 24/01/06,03:35:56,04,10,1, 11.9,1,1, -3.538, 10478.534, 382.029, 52771.202 24/01/06,03:35:56,05,10,1, 11.9,1,1, -3.538, 10478.531, 382.017, 52771.155 24/01/06,03:35:56,06,10,1, 11.9,1,1, -3.538, 10478.514, 382.026, 52771.151 24/01/06,03:35:56,07,10,1, 11.9,1,1, -3.538, 10478.498, 382.042, 52771.243 24/01/06,03:35:56,08,10,1, 11.9,1,1, -3.538, 10478.539, 382.019, 52771.158 24/01/06,03:35:56,09,10,1, 11.9,1,1, -3.538, 10478.524, 382.066, 52771.233 24/01/06,03:35:56,10,10,1, 11.9,1,1, -3.538, 10478.516, 382.096, 52771.183 24/01/06,03:35:56,11,10,1, 11.9,1,1, -3.538, 10478.524, 382.087, 52771.235 24/01/06,03:35:56,12,10,1, 11.9,1,1, -3.538, 10478.524, 382.080, 52771.203 24/01/06,03:35:56,13,10,1, 11.9,1,1, -3.538, 10478.515, 382.075, 52771.206 24/01/06,03:35:56,14,10,1, 11.9,1,1, -3.538, 10478.546, 382.093, 52771.173 24/01/06,03:35:56,15,10,1, 11.9,1,1, -3.538, 10478.508, 382.083, 52771.190 24/01/06,03:35:56,16,10,1, 11.9,1,1, -3.538, 10478.540, 382.075, 52771.248 24/01/06,03:35:56,17,10,1, 11.9,1,1, -3.538, 10478.527, 382.069, 52771.220 24/01/06,03:35:56,18,10,1, 11.9,1,1, -3.538, 10478.536, 382.067, 52771.206 24/01/06,03:35:56,19,10,1, 11.9,1,1, -3.538, 10478.540, 382.078, 52771.167 24/01/06,03:35:57,00,08,1, 11.9,1,1, -3.541, 10478.536, 382.078, 52771.167 24/01/06,03:35:57,01,08,1, 11.9,1,1, -3.541, 10478.521, 382.093, 52771.201 24/01/06,03:35:57,02,08,1, 11.9,1,1, -3.541, 10478.554, 382.153, 52771.516 24/01/06,03:35:57,03,08,1, 11.9,1,1, -3.541, 10478.534, 382.176, 52771.454 24/01/06,03:35:57,04,08,1, 11.9,1,1, -3.541, 10478.541, 382.159, 52771.511 24/01/06,03:35:57,05,08,1, 11.9,1,1, -3.541, 10478.508, 382.164, 52771.563 24/01/06,03:35:57,06,08,1, 11.9,1,1, -3.541, 10478.538, 382.161, 52771.479 24/01/06,03:35:57,07,08,1, 11.9,1,1, -3.541, 10478.551, 382.170, 52771.328 24/01/06,03:35:57,08,08,1, 11.9,1,1, -3.541, 10478.592, 382.151, 52771.538 24/01/06,03:35:57,09,08,1, 11.9,1,1, -3.541, 10478.550, 382.195, 52771.596 24/01/06,03:35:57,10,08,1, 11.9,1,1, -3.541, 10478.549, 382.174, 52771.554 24/01/06,03:35:57,11,08,1, 11.9,1,1, -3.541, 10478.532, 382.194, 52771.536 24/01/06,03:35:57,12,08,1, 11.9,1,1, -3.541, 10478.549, 382.186, 52771.554 24/01/06,03:35:57,13,08,1, 11.9,1,1, -3.541, 10478.543, 382.196, 52771.495 24/01/06,03:35:57,14,08,1, 11.9,1,1, -3.541, 10478.562, 382.180, 52771.557 24/01/06,03:35:57,15,08,1, 11.9,1,1, -3.541, 10478.562, 382.191, 52771.511 24/01/06,03:35:57,16,08,1, 11.9,1,1, -3.541, 10478.556, 382.174, 52771.542 24/01/06,03:35:57,17,08,1, 11.9,1,1, -3.541, 10478.545, 382.189, 52771.488 24/01/06,03:35:57,18,08,1, 11.9,1,1, -3.541, 10478.539, 382.205, 52771.573 24/01/06,03:35:57,19,08,1, 11.9,1,1, -3.541, 10478.550, 382.206, 52771.546 24/01/06,03:35:58,00,08,1, 11.9,1,1, -3.541, 10478.544, 382.206, 52771.546 24/01/06,03:35:58,01,08,1, 11.9,1,1, -3.541, 10478.566, 382.215, 52771.552 24/01/06,03:35:58,02,08,1, 11.9,1,1, -3.541, 10478.537, 382.211, 52771.562 24/01/06,03:35:58,03,08,1, 11.9,1,1, -3.541, 10478.560, 382.221, 52771.590 24/01/06,03:35:58,04,08,1, 11.9,1,1, -3.541, 10478.563, 382.219, 52771.554 24/01/06,03:35:58,05,08,1, 11.9,1,1, -3.541, 10478.536, 382.232, 52771.599 24/01/06,03:35:58,06,08,1, 11.9,1,1, -3.541, 10478.525, 382.229, 52771.555 24/01/06,03:35:58,07,08,1, 11.9,1,1, -3.541, 10478.543, 382.229, 52771.509 24/01/06,03:35:58,08,08,1, 11.9,1,1, -3.541, 10478.547, 382.214, 52771.514 24/01/06,03:35:58,09,08,1, 11.9,1,1, -3.541, 10478.559, 382.217, 52771.532 24/01/06,03:35:58,10,08,1, 11.9,1,1, -3.541, 10478.545, 382.255, 52771.595 24/01/06,03:35:58,11,08,1, 11.9,1,1, -3.541, 10478.540, 382.250, 52771.554 24/01/06,03:35:58,12,08,1, 11.9,1,1, -3.541, 10478.546, 382.237, 52771.632 24/01/06,03:35:58,13,08,1, 11.9,1,1, -3.541, 10478.544, 382.252, 52771.591 24/01/06,03:35:58,14,08,1, 11.9,1,1, -3.541, 10478.537, 382.250, 52771.511 24/01/06,03:35:58,15,08,1, 11.9,1,1, -3.541, 10478.535, 382.239, 52771.563 24/01/06,03:35:58,16,08,1, 11.9,1,1, -3.541, 10478.570, 382.232, 52771.631 24/01/06,03:35:58,17,08,1, 11.9,1,1, -3.541, 10478.548, 382.255, 52771.645 24/01/06,03:35:58,18,08,1, 11.9,1,1, -3.541, 10478.537, 382.229, 52771.516 24/01/06,03:35:58,19,08,1, 11.9,1,1, -3.541, 10478.578, 382.243, 52771.595 24/01/06,03:35:59,00,08,1, 12.0,1,1, -3.537, 10478.578, 382.243, 52771.595 24/01/06,03:35:59,01,08,1, 12.0,1,1, -3.537, 10478.550, 382.257, 52771.536 24/01/06,03:35:59,02,08,1, 12.0,1,1, -3.537, 10478.567, 382.287, 52771.576 24/01/06,03:35:59,03,08,1, 12.0,1,1, -3.537, 10478.554, 382.274, 52771.552 24/01/06,03:35:59,04,08,1, 12.0,1,1, -3.537, 10478.538, 382.269, 52771.647 24/01/06,03:35:59,05,08,1, 12.0,1,1, -3.537, 10478.549, 382.242, 52771.537 24/01/06,03:35:59,06,08,1, 12.0,1,1, -3.537, 10478.552, 382.259, 52771.545 24/01/06,03:35:59,07,08,1, 12.0,1,1, -3.537, 10478.580, 382.265, 52771.515 24/01/06,03:35:59,08,08,1, 12.0,1,1, -3.537, 10478.562, 382.279, 52771.532 24/01/06,03:35:59,09,08,1, 12.0,1,1, -3.537, 10478.557, 382.314, 52771.558 24/01/06,03:35:59,10,08,1, 12.0,1,1, -3.537, 10478.561, 382.295, 52771.540 24/01/06,03:35:59,11,08,1, 12.0,1,1, -3.537, 10478.573, 382.295, 52771.579 24/01/06,03:35:59,12,08,1, 12.0,1,1, -3.537, 10478.570, 382.303, 52771.593 24/01/06,03:35:59,13,08,1, 12.0,1,1, -3.537, 10478.581, 382.305, 52771.657 24/01/06,03:35:59,14,08,1, 12.0,1,1, -3.537, 10478.554, 382.284, 52771.600 24/01/06,03:35:59,15,08,1, 12.0,1,1, -3.537, 10478.593, 382.281, 52771.503 24/01/06,03:35:59,16,08,1, 12.0,1,1, -3.537, 10478.584, 382.262, 52771.574 24/01/06,03:35:59,17,08,1, 12.0,1,1, -3.537, 10478.556, 382.295, 52771.566 24/01/06,03:35:59,18,08,1, 12.0,1,1, -3.537, 10478.573, 382.307, 52771.587 24/01/06,03:35:59,19,08,1, 12.0,1,1, -3.537, 10478.551, 382.298, 52771.530 24/01/06,03:36:00,00,09,1, 11.9,1,1, -3.541, 10478.544, 382.298, 52771.530 24/01/06,03:36:00,01,09,1, 11.9,1,1, -3.541, 10478.564, 382.293, 52771.568 24/01/06,03:36:00,02,09,1, 11.9,1,1, -3.541, 10478.543, 382.233, 52771.230 24/01/06,03:36:00,03,09,1, 11.9,1,1, -3.541, 10478.546, 382.231, 52771.323 24/01/06,03:36:00,04,09,1, 11.9,1,1, -3.541, 10478.551, 382.238, 52771.271 24/01/06,03:36:00,05,09,1, 11.9,1,1, -3.541, 10478.559, 382.256, 52771.296 24/01/06,03:36:00,06,09,1, 11.9,1,1, -3.541, 10478.537, 382.258, 52771.269 24/01/06,03:36:00,07,09,1, 11.9,1,1, -3.541, 10478.521, 382.275, 52771.240 24/01/06,03:36:00,08,09,1, 11.9,1,1, -3.541, 10478.548, 382.255, 52771.217 24/01/06,03:36:00,09,09,1, 11.9,1,1, -3.541, 10478.535, 382.261, 52771.201 24/01/06,03:36:00,10,09,1, 11.9,1,1, -3.541, 10478.564, 382.257, 52771.237 24/01/06,03:36:00,11,09,1, 11.9,1,1, -3.541, 10478.534, 382.287, 52771.299 24/01/06,03:36:00,12,09,1, 11.9,1,1, -3.541, 10478.544, 382.263, 52771.308 24/01/06,03:36:00,13,09,1, 11.9,1,1, -3.541, 10478.537, 382.270, 52771.327 24/01/06,03:36:00,14,09,1, 11.9,1,1, -3.541, 10478.561, 382.295, 52771.233 24/01/06,03:36:00,15,09,1, 11.9,1,1, -3.541, 10478.529, 382.270, 52771.242 24/01/06,03:36:00,16,09,1, 11.9,1,1, -3.541, 10478.542, 382.280, 52771.261 24/01/06,03:36:00,17,09,1, 11.9,1,1, -3.541, 10478.541, 382.259, 52771.249 24/01/06,03:36:00,18,09,1, 11.9,1,1, -3.541, 10478.535, 382.261, 52771.313 24/01/06,03:36:00,19,09,1, 11.9,1,1, -3.541, 10478.553, 382.272, 52771.282 24/01/06,03:36:01,00,09,1, 11.9,1,1, -3.543, 10478.553, 382.272, 52771.282 24/01/06,03:36:01,01,09,1, 11.9,1,1, -3.543, 10478.559, 382.279, 52771.238 24/01/06,03:36:01,02,09,1, 11.9,1,1, -3.543, 10478.542, 382.292, 52771.258 24/01/06,03:36:01,03,09,1, 11.9,1,1, -3.543, 10478.574, 382.270, 52771.263 24/01/06,03:36:01,04,09,1, 11.9,1,1, -3.543, 10478.551, 382.292, 52771.317 24/01/06,03:36:01,05,09,1, 11.9,1,1, -3.543, 10478.564, 382.299, 52771.344 24/01/06,03:36:01,06,09,1, 11.9,1,1, -3.543, 10478.564, 382.296, 52771.351 24/01/06,03:36:01,07,09,1, 11.9,1,1, -3.543, 10478.559, 382.295, 52771.269 24/01/06,03:36:01,08,09,1, 11.9,1,1, -3.543, 10478.576, 382.320, 52771.225 24/01/06,03:36:01,09,09,1, 11.9,1,1, -3.543, 10478.573, 382.281, 52771.283 24/01/06,03:36:01,10,09,1, 11.9,1,1, -3.543, 10478.557, 382.278, 52771.286 24/01/06,03:36:01,11,09,1, 11.9,1,1, -3.543, 10478.577, 382.295, 52771.301 24/01/06,03:36:01,12,09,1, 11.9,1,1, -3.543, 10478.582, 382.314, 52771.288 24/01/06,03:36:01,13,09,1, 11.9,1,1, -3.543, 10478.579, 382.290, 52771.264 24/01/06,03:36:01,14,09,1, 11.9,1,1, -3.543, 10478.574, 382.300, 52771.270 24/01/06,03:36:01,15,09,1, 11.9,1,1, -3.543, 10478.581, 382.306, 52771.234 24/01/06,03:36:01,16,09,1, 11.9,1,1, -3.543, 10478.595, 382.307, 52771.294 24/01/06,03:36:01,17,09,1, 11.9,1,1, -3.543, 10478.583, 382.313, 52771.291 24/01/06,03:36:01,18,09,1, 11.9,1,1, -3.543, 10478.568, 382.290, 52771.295 24/01/06,03:36:01,19,09,1, 11.9,1,1, -3.543, 10478.564, 382.298, 52771.299 24/01/06,03:36:02,00,08,1, 11.9,1,1, -3.546, 10478.561, 382.298, 52771.299 24/01/06,03:36:02,01,08,1, 11.9,1,1, -3.546, 10478.589, 382.300, 52771.400 24/01/06,03:36:02,02,08,1, 11.9,1,1, -3.546, 10478.569, 382.303, 52771.220 24/01/06,03:36:02,03,08,1, 11.9,1,1, -3.546, 10478.559, 382.310, 52771.190 24/01/06,03:36:02,04,08,1, 11.9,1,1, -3.546, 10478.590, 382.313, 52771.289 24/01/06,03:36:02,05,08,1, 11.9,1,1, -3.546, 10478.619, 382.329, 52771.264 24/01/06,03:36:02,06,08,1, 11.9,1,1, -3.546, 10478.610, 382.307, 52771.331 24/01/06,03:36:02,07,08,1, 11.9,1,1, -3.546, 10478.595, 382.317, 52771.268 24/01/06,03:36:02,08,08,1, 11.9,1,1, -3.546, 10478.588, 382.333, 52771.317 24/01/06,03:36:02,09,08,1, 11.9,1,1, -3.546, 10478.598, 382.306, 52771.264 24/01/06,03:36:02,10,08,1, 11.9,1,1, -3.546, 10478.611, 382.322, 52771.226 24/01/06,03:36:02,11,08,1, 11.9,1,1, -3.546, 10478.585, 382.314, 52771.281 24/01/06,03:36:02,12,08,1, 11.9,1,1, -3.546, 10478.623, 382.323, 52771.315 24/01/06,03:36:02,13,08,1, 11.9,1,1, -3.546, 10478.602, 382.334, 52771.334 24/01/06,03:36:02,14,08,1, 11.9,1,1, -3.546, 10478.584, 382.337, 52771.261 24/01/06,03:36:02,15,08,1, 11.9,1,1, -3.546, 10478.598, 382.352, 52771.287 24/01/06,03:36:02,16,08,1, 11.9,1,1, -3.546, 10478.618, 382.337, 52771.273 24/01/06,03:36:02,17,08,1, 11.9,1,1, -3.546, 10478.616, 382.339, 52771.226 24/01/06,03:36:02,18,08,1, 11.9,1,1, -3.546, 10478.597, 382.346, 52771.262 24/01/06,03:36:02,19,08,1, 11.9,1,1, -3.546, 10478.600, 382.346, 52771.303 24/01/06,03:36:03,00,08,1, 11.9,1,1, -3.544, 10478.594, 382.346, 52771.303 24/01/06,03:36:03,01,08,1, 11.9,1,1, -3.544, 10478.597, 382.344, 52771.282 24/01/06,03:36:03,02,08,1, 11.9,1,1, -3.544, 10478.597, 382.334, 52771.299 24/01/06,03:36:03,03,08,1, 11.9,1,1, -3.544, 10478.621, 382.334, 52771.236 24/01/06,03:36:03,04,08,1, 11.9,1,1, -3.544, 10478.635, 382.348, 52771.275 24/01/06,03:36:03,05,08,1, 11.9,1,1, -3.544, 10478.633, 382.351, 52771.335 24/01/06,03:36:03,06,08,1, 11.9,1,1, -3.544, 10478.608, 382.345, 52771.301 24/01/06,03:36:03,07,08,1, 11.9,1,1, -3.544, 10478.579, 382.352, 52771.349 24/01/06,03:36:03,08,08,1, 11.9,1,1, -3.544, 10478.590, 382.366, 52771.240 24/01/06,03:36:03,09,08,1, 11.9,1,1, -3.544, 10478.608, 382.363, 52771.266 24/01/06,03:36:03,10,08,1, 11.9,1,1, -3.544, 10478.618, 382.346, 52771.230 24/01/06,03:36:03,11,08,1, 11.9,1,1, -3.544, 10478.620, 382.354, 52771.280 24/01/06,03:36:03,12,08,1, 11.9,1,1, -3.544, 10478.618, 382.355, 52771.297 24/01/06,03:36:03,13,08,1, 11.9,1,1, -3.544, 10478.609, 382.360, 52771.335 24/01/06,03:36:03,14,08,1, 11.9,1,1, -3.544, 10478.643, 382.366, 52771.328 24/01/06,03:36:03,15,08,1, 11.9,1,1, -3.544, 10478.628, 382.375, 52771.337 24/01/06,03:36:03,16,08,1, 11.9,1,1, -3.544, 10478.636, 382.366, 52771.234 24/01/06,03:36:03,17,08,1, 11.9,1,1, -3.544, 10478.611, 382.360, 52771.415 24/01/06,03:36:03,18,08,1, 11.9,1,1, -3.544, 10478.655, 382.333, 52771.264 24/01/06,03:36:03,19,08,1, 11.9,1,1, -3.544, 10478.643, 382.373, 52771.263 24/01/06,03:36:04,00,08,1, 12.0,1,1, -3.543, 10478.636, 382.373, 52771.263 24/01/06,03:36:04,01,08,1, 12.0,1,1, -3.543, 10478.637, 382.367, 52771.332 24/01/06,03:36:04,02,08,1, 12.0,1,1, -3.543, 10478.629, 382.371, 52771.359 24/01/06,03:36:04,03,08,1, 12.0,1,1, -3.543, 10478.625, 382.377, 52771.242 24/01/06,03:36:04,04,08,1, 12.0,1,1, -3.543, 10478.647, 382.350, 52771.242 24/01/06,03:36:04,05,08,1, 12.0,1,1, -3.543, 10478.605, 382.376, 52771.478 24/01/06,03:36:04,06,08,1, 12.0,1,1, -3.543, 10478.640, 382.364, 52771.234 24/01/06,03:36:04,07,08,1, 12.0,1,1, -3.543, 10478.632, 382.373, 52771.367 24/01/06,03:36:04,08,08,1, 12.0,1,1, -3.543, 10478.668, 382.343, 52771.298 24/01/06,03:36:04,09,08,1, 12.0,1,1, -3.543, 10478.645, 382.348, 52771.285 24/01/06,03:36:04,10,08,1, 12.0,1,1, -3.543, 10478.634, 382.345, 52771.294 24/01/06,03:36:04,11,08,1, 12.0,1,1, -3.543, 10478.652, 382.347, 52771.319 24/01/06,03:36:04,12,08,1, 12.0,1,1, -3.543, 10478.653, 382.370, 52771.349 24/01/06,03:36:04,13,08,1, 12.0,1,1, -3.543, 10478.647, 382.383, 52771.334 24/01/06,03:36:04,14,08,1, 12.0,1,1, -3.543, 10478.630, 382.373, 52771.353 24/01/06,03:36:04,15,08,1, 12.0,1,1, -3.543, 10478.624, 382.373, 52771.372 24/01/06,03:36:04,16,08,1, 12.0,1,1, -3.543, 10478.649, 382.365, 52771.301 24/01/06,03:36:04,17,08,1, 12.0,1,1, -3.543, 10478.655, 382.346, 52771.255 24/01/06,03:36:04,18,08,1, 12.0,1,1, -3.543, 10478.644, 382.346, 52771.222 24/01/06,03:36:04,19,08,1, 12.0,1,1, -3.543, 10478.666, 382.373, 52771.348 24/01/06,03:36:05,00,08,1, 11.8,1,1, -3.544, 10478.661, 382.373, 52771.348 24/01/06,03:36:05,01,08,1, 11.8,1,1, -3.544, 10478.653, 382.360, 52771.321 24/01/06,03:36:05,02,08,1, 11.8,1,1, -3.544, 10478.646, 382.340, 52771.323 24/01/06,03:36:05,03,08,1, 11.8,1,1, -3.544, 10478.635, 382.367, 52771.280 24/01/06,03:36:05,04,08,1, 11.8,1,1, -3.544, 10478.625, 382.346, 52771.305 24/01/06,03:36:05,05,08,1, 11.8,1,1, -3.544, 10478.649, 382.384, 52771.378 24/01/06,03:36:05,06,08,1, 11.8,1,1, -3.544, 10478.656, 382.368, 52771.317 24/01/06,03:36:05,07,08,1, 11.8,1,1, -3.544, 10478.647, 382.371, 52771.377 24/01/06,03:36:05,08,08,1, 11.8,1,1, -3.544, 10478.667, 382.351, 52771.318 24/01/06,03:36:05,09,08,1, 11.8,1,1, -3.544, 10478.640, 382.356, 52771.260 24/01/06,03:36:05,10,08,1, 11.8,1,1, -3.544, 10478.645, 382.368, 52771.305 24/01/06,03:36:05,11,08,1, 11.8,1,1, -3.544, 10478.639, 382.370, 52771.255 24/01/06,03:36:05,12,08,1, 11.8,1,1, -3.544, 10478.680, 382.379, 52771.355 24/01/06,03:36:05,13,08,1, 11.8,1,1, -3.544, 10478.660, 382.366, 52771.250 24/01/06,03:36:05,14,08,1, 11.8,1,1, -3.544, 10478.651, 382.352, 52771.290 24/01/06,03:36:05,15,08,1, 11.8,1,1, -3.544, 10478.688, 382.370, 52771.319 24/01/06,03:36:05,16,08,1, 11.8,1,1, -3.544, 10478.644, 382.362, 52771.335 24/01/06,03:36:05,17,08,1, 11.8,1,1, -3.544, 10478.665, 382.370, 52771.255 24/01/06,03:36:05,18,08,1, 11.8,1,1, -3.544, 10478.642, 382.402, 52771.383 24/01/06,03:36:05,19,08,1, 11.8,1,1, -3.544, 10478.656, 382.385, 52771.320 24/01/06,03:36:06,00,08,1, 11.9,1,1, -3.542, 10478.653, 382.385, 52771.320 24/01/06,03:36:06,01,08,1, 11.9,1,1, -3.542, 10478.648, 382.358, 52771.384 24/01/06,03:36:06,02,08,1, 11.9,1,1, -3.542, 10478.665, 382.379, 52771.359 24/01/06,03:36:06,03,08,1, 11.9,1,1, -3.542, 10478.641, 382.354, 52771.349 24/01/06,03:36:06,04,08,1, 11.9,1,1, -3.542, 10478.676, 382.358, 52771.325 24/01/06,03:36:06,05,08,1, 11.9,1,1, -3.542, 10478.660, 382.379, 52771.375 24/01/06,03:36:06,06,08,1, 11.9,1,1, -3.542, 10478.656, 382.387, 52771.345 24/01/06,03:36:06,07,08,1, 11.9,1,1, -3.542, 10478.688, 382.380, 52771.363 24/01/06,03:36:06,08,08,1, 11.9,1,1, -3.542, 10478.660, 382.364, 52771.324 24/01/06,03:36:06,09,08,1, 11.9,1,1, -3.542, 10478.673, 382.374, 52771.264 24/01/06,03:36:06,10,08,1, 11.9,1,1, -3.542, 10478.666, 382.383, 52771.246 24/01/06,03:36:06,11,08,1, 11.9,1,1, -3.542, 10478.682, 382.330, 52771.289 24/01/06,03:36:06,12,08,1, 11.9,1,1, -3.542, 10478.665, 382.343, 52771.290 24/01/06,03:36:06,13,08,1, 11.9,1,1, -3.542, 10478.680, 382.362, 52771.304 24/01/06,03:36:06,14,08,1, 11.9,1,1, -3.542, 10478.686, 382.357, 52771.325 24/01/06,03:36:06,15,08,1, 11.9,1,1, -3.542, 10478.666, 382.373, 52771.353 24/01/06,03:36:06,16,08,1, 11.9,1,1, -3.542, 10478.685, 382.363, 52771.290 24/01/06,03:36:06,17,08,1, 11.9,1,1, -3.542, 10478.709, 382.381, 52771.313 24/01/06,03:36:06,18,08,1, 11.9,1,1, -3.542, 10478.672, 382.348, 52771.301 24/01/06,03:36:06,19,08,1, 11.9,1,1, -3.542, 10478.674, 382.368, 52771.345 24/01/06,03:36:07,00,08,1, 11.9,1,1, -3.543, 10478.669, 382.368, 52771.345 24/01/06,03:36:07,01,08,1, 11.9,1,1, -3.543, 10478.669, 382.343, 52771.368 24/01/06,03:36:07,02,08,1, 11.9,1,1, -3.543, 10478.674, 382.364, 52771.376 24/01/06,03:36:07,03,08,1, 11.9,1,1, -3.543, 10478.682, 382.362, 52771.377 24/01/06,03:36:07,04,08,1, 11.9,1,1, -3.543, 10478.679, 382.368, 52771.333 24/01/06,03:36:07,05,08,1, 11.9,1,1, -3.543, 10478.689, 382.382, 52771.304 24/01/06,03:36:07,06,08,1, 11.9,1,1, -3.543, 10478.673, 382.384, 52771.385 24/01/06,03:36:07,07,08,1, 11.9,1,1, -3.543, 10478.662, 382.358, 52771.364 24/01/06,03:36:07,08,08,1, 11.9,1,1, -3.543, 10478.694, 382.376, 52771.349 24/01/06,03:36:07,09,08,1, 11.9,1,1, -3.543, 10478.686, 382.355, 52771.302 24/01/06,03:36:07,10,08,1, 11.9,1,1, -3.543, 10478.686, 382.343, 52771.331 24/01/06,03:36:07,11,08,1, 11.9,1,1, -3.543, 10478.740, 382.355, 52771.020 24/01/06,03:36:07,12,08,1, 11.9,1,1, -3.543, 10478.692, 382.351, 52771.220 24/01/06,03:36:07,13,08,1, 11.9,1,1, -3.543, 10478.687, 382.375, 52771.320 24/01/06,03:36:07,14,08,1, 11.9,1,1, -3.543, 10478.694, 382.356, 52771.272 24/01/06,03:36:07,15,08,1, 11.9,1,1, -3.543, 10478.704, 382.369, 52771.265 24/01/06,03:36:07,16,08,1, 11.9,1,1, -3.543, 10478.699, 382.352, 52771.354 24/01/06,03:36:07,17,08,1, 11.9,1,1, -3.543, 10478.702, 382.350, 52771.304 24/01/06,03:36:07,18,08,1, 11.9,1,1, -3.543, 10478.688, 382.361, 52771.338 24/01/06,03:36:07,19,08,1, 11.9,1,1, -3.543, 10478.688, 382.340, 52771.303 24/01/06,03:36:08,00,08,1, 11.9,1,1, -3.543, 10478.686, 382.340, 52771.303 24/01/06,03:36:08,01,08,1, 11.9,1,1, -3.543, 10478.679, 382.347, 52771.368 24/01/06,03:36:08,02,08,1, 11.9,1,1, -3.543, 10478.681, 382.316, 52771.352 24/01/06,03:36:08,03,08,1, 11.9,1,1, -3.543, 10478.697, 382.351, 52771.311 24/01/06,03:36:08,04,08,1, 11.9,1,1, -3.543, 10478.695, 382.347, 52771.319 24/01/06,03:36:08,05,08,1, 11.9,1,1, -3.543, 10478.689, 382.345, 52771.276 24/01/06,03:36:08,06,08,1, 11.9,1,1, -3.543, 10478.706, 382.369, 52771.316 24/01/06,03:36:08,07,08,1, 11.9,1,1, -3.543, 10478.691, 382.346, 52771.366 24/01/06,03:36:08,08,08,1, 11.9,1,1, -3.543, 10478.684, 382.341, 52771.374 24/01/06,03:36:08,09,08,1, 11.9,1,1, -3.543, 10478.680, 382.323, 52771.325 24/01/06,03:36:08,10,08,1, 11.9,1,1, -3.543, 10478.692, 382.339, 52771.313 24/01/06,03:36:08,11,08,1, 11.9,1,1, -3.543, 10478.699, 382.340, 52771.358 24/01/06,03:36:08,12,08,1, 11.9,1,1, -3.543, 10478.691, 382.357, 52771.337 24/01/06,03:36:08,13,08,1, 11.9,1,1, -3.543, 10478.674, 382.344, 52771.376 24/01/06,03:36:08,14,08,1, 11.9,1,1, -3.543, 10478.677, 382.313, 52771.272 24/01/06,03:36:08,15,08,1, 11.9,1,1, -3.543, 10478.680, 382.322, 52771.340 24/01/06,03:36:08,16,08,1, 11.9,1,1, -3.543, 10478.712, 382.330, 52771.326 24/01/06,03:36:08,17,08,1, 11.9,1,1, -3.543, 10478.695, 382.311, 52771.337 24/01/06,03:36:08,18,08,1, 11.9,1,1, -3.543, 10478.704, 382.314, 52771.302 24/01/06,03:36:08,19,08,1, 11.9,1,1, -3.543, 10478.719, 382.339, 52771.348 24/01/06,03:36:09,00,08,1, 11.9,1,1, -3.540, 10478.711, 382.339, 52771.348 24/01/06,03:36:09,01,08,1, 11.9,1,1, -3.540, 10478.699, 382.338, 52771.344 24/01/06,03:36:09,02,08,1, 11.9,1,1, -3.540, 10478.706, 382.334, 52771.321 24/01/06,03:36:09,03,08,1, 11.9,1,1, -3.540, 10478.696, 382.326, 52771.304 24/01/06,03:36:09,04,08,1, 11.9,1,1, -3.540, 10478.722, 382.347, 52771.306 24/01/06,03:36:09,05,08,1, 11.9,1,1, -3.540, 10478.715, 382.331, 52771.355 24/01/06,03:36:09,06,08,1, 11.9,1,1, -3.540, 10478.718, 382.341, 52771.322 24/01/06,03:36:09,07,08,1, 11.9,1,1, -3.540, 10478.695, 382.342, 52771.341 24/01/06,03:36:09,08,08,1, 11.9,1,1, -3.540, 10478.710, 382.326, 52771.406 24/01/06,03:36:09,09,08,1, 11.9,1,1, -3.540, 10478.712, 382.353, 52771.385 24/01/06,03:36:09,10,08,1, 11.9,1,1, -3.540, 10478.690, 382.345, 52771.357 24/01/06,03:36:09,11,08,1, 11.9,1,1, -3.540, 10478.694, 382.329, 52771.320 24/01/06,03:36:09,12,08,1, 11.9,1,1, -3.540, 10478.700, 382.320, 52771.303 24/01/06,03:36:09,13,08,1, 11.9,1,1, -3.540, 10478.704, 382.339, 52771.336 24/01/06,03:36:09,14,08,1, 11.9,1,1, -3.540, 10478.703, 382.333, 52771.346 24/01/06,03:36:09,15,08,1, 11.9,1,1, -3.540, 10478.721, 382.344, 52771.350 24/01/06,03:36:09,16,08,1, 11.9,1,1, -3.540, 10478.713, 382.319, 52771.346 24/01/06,03:36:09,17,08,1, 11.9,1,1, -3.540, 10478.713, 382.321, 52771.340 24/01/06,03:36:09,18,08,1, 11.9,1,1, -3.540, 10478.692, 382.315, 52771.379 24/01/06,03:36:09,19,08,1, 11.9,1,1, -3.540, 10478.727, 382.356, 52771.338 24/01/06,03:36:10,00,08,1, 11.9,1,1, -3.542, 10478.719, 382.356, 52771.338 24/01/06,03:36:10,01,08,1, 11.9,1,1, -3.542, 10478.708, 382.334, 52771.391 24/01/06,03:36:10,02,08,1, 11.9,1,1, -3.542, 10478.707, 382.335, 52771.401 24/01/06,03:36:10,03,08,1, 11.9,1,1, -3.542, 10478.711, 382.315, 52771.361 24/01/06,03:36:10,04,08,1, 11.9,1,1, -3.542, 10478.703, 382.323, 52771.347 24/01/06,03:36:10,05,08,1, 11.9,1,1, -3.542, 10478.703, 382.321, 52771.287 24/01/06,03:36:10,06,08,1, 11.9,1,1, -3.542, 10478.724, 382.357, 52771.395 24/01/06,03:36:10,07,08,1, 11.9,1,1, -3.542, 10478.692, 382.322, 52771.372 24/01/06,03:36:10,08,08,1, 11.9,1,1, -3.542, 10478.696, 382.333, 52771.348 24/01/06,03:36:10,09,08,1, 11.9,1,1, -3.542, 10478.690, 382.293, 52771.380 24/01/06,03:36:10,10,08,1, 11.9,1,1, -3.542, 10478.699, 382.339, 52771.311 24/01/06,03:36:10,11,08,1, 11.9,1,1, -3.542, 10478.712, 382.319, 52771.407 24/01/06,03:36:10,12,08,1, 11.9,1,1, -3.542, 10478.697, 382.331, 52771.371 24/01/06,03:36:10,13,08,1, 11.9,1,1, -3.542, 10478.739, 382.320, 52771.248 24/01/06,03:36:10,14,08,1, 11.9,1,1, -3.542, 10478.709, 382.311, 52771.279 24/01/06,03:36:10,15,08,1, 11.9,1,1, -3.542, 10478.714, 382.327, 52771.286 24/01/06,03:36:10,16,08,1, 11.9,1,1, -3.542, 10478.699, 382.322, 52771.319 24/01/06,03:36:10,17,08,1, 11.9,1,1, -3.542, 10478.718, 382.337, 52771.177 24/01/06,03:36:10,18,08,1, 11.9,1,1, -3.542, 10478.735, 382.303, 52771.375 24/01/06,03:36:10,19,08,1, 11.9,1,1, -3.542, 10478.726, 382.313, 52771.349 24/01/06,03:36:11,00,08,1, 11.9,1,1, -3.541, 10478.719, 382.313, 52771.349 24/01/06,03:36:11,01,08,1, 11.9,1,1, -3.541, 10478.679, 382.329, 52771.463 24/01/06,03:36:11,02,08,1, 11.9,1,1, -3.541, 10478.737, 382.297, 52771.286 24/01/06,03:36:11,03,08,1, 11.9,1,1, -3.541, 10478.696, 382.333, 52771.517 24/01/06,03:36:11,04,08,1, 11.9,1,1, -3.541, 10478.695, 382.342, 52771.560 24/01/06,03:36:11,05,08,1, 11.9,1,1, -3.541, 10478.733, 382.318, 52771.377 24/01/06,03:36:11,06,08,1, 11.9,1,1, -3.541, 10478.733, 382.345, 52771.362 24/01/06,03:36:11,07,08,1, 11.9,1,1, -3.541, 10478.718, 382.306, 52771.374 24/01/06,03:36:11,08,08,1, 11.9,1,1, -3.541, 10478.721, 382.305, 52771.380 24/01/06,03:36:11,09,08,1, 11.9,1,1, -3.541, 10478.726, 382.295, 52771.363 24/01/06,03:36:11,10,08,1, 11.9,1,1, -3.541, 10478.730, 382.271, 52771.372 24/01/06,03:36:11,11,08,1, 11.9,1,1, -3.541, 10478.714, 382.291, 52771.383 24/01/06,03:36:11,12,08,1, 11.9,1,1, -3.541, 10478.724, 382.323, 52771.395 24/01/06,03:36:11,13,08,1, 11.9,1,1, -3.541, 10478.726, 382.312, 52771.331 24/01/06,03:36:11,14,08,1, 11.9,1,1, -3.541, 10478.736, 382.305, 52771.321 24/01/06,03:36:11,15,08,1, 11.9,1,1, -3.541, 10478.726, 382.304, 52771.362 24/01/06,03:36:11,16,08,1, 11.9,1,1, -3.541, 10478.724, 382.317, 52771.335 24/01/06,03:36:11,17,08,1, 11.9,1,1, -3.541, 10478.717, 382.299, 52771.313 24/01/06,03:36:11,18,08,1, 11.9,1,1, -3.541, 10478.731, 382.325, 52771.434 24/01/06,03:36:11,19,08,1, 11.9,1,1, -3.541, 10478.714, 382.321, 52771.366 24/01/06,03:36:12,00,08,1, 11.8,1,1, -3.541, 10478.711, 382.321, 52771.366 24/01/06,03:36:12,01,08,1, 11.8,1,1, -3.541, 10478.708, 382.292, 52771.284 24/01/06,03:36:12,02,08,1, 11.8,1,1, -3.541, 10478.723, 382.311, 52771.399 24/01/06,03:36:12,03,08,1, 11.8,1,1, -3.541, 10478.752, 382.305, 52771.358 24/01/06,03:36:12,04,08,1, 11.8,1,1, -3.541, 10478.720, 382.309, 52771.345 24/01/06,03:36:12,05,08,1, 11.8,1,1, -3.541, 10478.737, 382.333, 52771.397 24/01/06,03:36:12,06,08,1, 11.8,1,1, -3.541, 10478.715, 382.324, 52771.345 24/01/06,03:36:12,07,08,1, 11.8,1,1, -3.541, 10478.727, 382.313, 52771.349 24/01/06,03:36:12,08,08,1, 11.8,1,1, -3.541, 10478.726, 382.318, 52771.363 24/01/06,03:36:12,09,08,1, 11.8,1,1, -3.541, 10478.715, 382.287, 52771.313 24/01/06,03:36:12,10,08,1, 11.8,1,1, -3.541, 10478.709, 382.297, 52771.312 24/01/06,03:36:12,11,08,1, 11.8,1,1, -3.541, 10478.725, 382.310, 52771.394 24/01/06,03:36:12,12,08,1, 11.8,1,1, -3.541, 10478.704, 382.313, 52771.363 24/01/06,03:36:12,13,08,1, 11.8,1,1, -3.541, 10478.716, 382.304, 52771.314 24/01/06,03:36:12,14,08,1, 11.8,1,1, -3.541, 10478.730, 382.306, 52771.327 24/01/06,03:36:12,15,08,1, 11.8,1,1, -3.541, 10478.728, 382.268, 52771.339 24/01/06,03:36:12,16,08,1, 11.8,1,1, -3.541, 10478.730, 382.302, 52771.342 24/01/06,03:36:12,17,08,1, 11.8,1,1, -3.541, 10478.734, 382.283, 52771.424 24/01/06,03:36:12,18,08,1, 11.8,1,1, -3.541, 10478.728, 382.296, 52771.365 24/01/06,03:36:12,19,08,1, 11.8,1,1, -3.541, 10478.708, 382.322, 52771.379 24/01/06,03:36:13,00,08,1, 11.9,1,1, -3.544, 10478.703, 382.322, 52771.379 24/01/06,03:36:13,01,08,1, 11.9,1,1, -3.544, 10478.717, 382.319, 52771.308 24/01/06,03:36:13,02,08,1, 11.9,1,1, -3.544, 10478.713, 382.297, 52771.320 24/01/06,03:36:13,03,08,1, 11.9,1,1, -3.544, 10478.730, 382.300, 52771.389 24/01/06,03:36:13,04,08,1, 11.9,1,1, -3.544, 10478.723, 382.299, 52771.330 24/01/06,03:36:13,05,08,1, 11.9,1,1, -3.544, 10478.711, 382.278, 52771.375 24/01/06,03:36:13,06,08,1, 11.9,1,1, -3.544, 10478.709, 382.296, 52771.358 24/01/06,03:36:13,07,08,1, 11.9,1,1, -3.544, 10478.718, 382.290, 52771.318 24/01/06,03:36:13,08,08,1, 11.9,1,1, -3.544, 10478.723, 382.288, 52771.318 24/01/06,03:36:13,09,08,1, 11.9,1,1, -3.544, 10478.708, 382.297, 52771.371 24/01/06,03:36:13,10,08,1, 11.9,1,1, -3.544, 10478.739, 382.274, 52771.392 24/01/06,03:36:13,11,08,1, 11.9,1,1, -3.544, 10478.728, 382.301, 52771.421 24/01/06,03:36:13,12,08,1, 11.9,1,1, -3.544, 10478.742, 382.296, 52771.413 24/01/06,03:36:13,13,08,1, 11.9,1,1, -3.544, 10478.709, 382.291, 52771.369 24/01/06,03:36:13,14,08,1, 11.9,1,1, -3.544, 10478.747, 382.272, 52771.350 24/01/06,03:36:13,15,08,1, 11.9,1,1, -3.544, 10478.731, 382.276, 52771.359 24/01/06,03:36:13,16,08,1, 11.9,1,1, -3.544, 10478.720, 382.296, 52771.396 24/01/06,03:36:13,17,08,1, 11.9,1,1, -3.544, 10478.735, 382.298, 52771.341 24/01/06,03:36:13,18,08,1, 11.9,1,1, -3.544, 10478.730, 382.303, 52771.411 24/01/06,03:36:13,19,08,1, 11.9,1,1, -3.544, 10478.741, 382.296, 52771.356 24/01/06,03:36:14,00,08,1, 11.9,1,1, -3.544, 10478.736, 382.296, 52771.356 24/01/06,03:36:14,01,08,1, 11.9,1,1, -3.544, 10478.711, 382.280, 52771.325 24/01/06,03:36:14,02,08,1, 11.9,1,1, -3.544, 10478.736, 382.268, 52771.385 24/01/06,03:36:14,03,08,1, 11.9,1,1, -3.544, 10478.730, 382.252, 52771.332 24/01/06,03:36:14,04,08,1, 11.9,1,1, -3.544, 10478.745, 382.290, 52771.393 24/01/06,03:36:14,05,08,1, 11.9,1,1, -3.544, 10478.736, 382.271, 52771.342 24/01/06,03:36:14,06,08,1, 11.9,1,1, -3.544, 10478.753, 382.236, 52771.353 24/01/06,03:36:14,07,08,1, 11.9,1,1, -3.544, 10478.742, 382.274, 52771.308 24/01/06,03:36:14,08,08,1, 11.9,1,1, -3.544, 10478.730, 382.265, 52771.298 24/01/06,03:36:14,09,08,1, 11.9,1,1, -3.544, 10478.743, 382.279, 52771.376 24/01/06,03:36:14,10,08,1, 11.9,1,1, -3.544, 10478.734, 382.280, 52771.364 24/01/06,03:36:14,11,08,1, 11.9,1,1, -3.544, 10478.733, 382.250, 52771.359 24/01/06,03:36:14,12,08,1, 11.9,1,1, -3.544, 10478.754, 382.291, 52771.386 24/01/06,03:36:14,13,08,1, 11.9,1,1, -3.544, 10478.755, 382.267, 52771.386 24/01/06,03:36:14,14,08,1, 11.9,1,1, -3.544, 10478.742, 382.269, 52771.312 24/01/06,03:36:14,15,08,1, 11.9,1,1, -3.544, 10478.745, 382.277, 52771.311 24/01/06,03:36:14,16,08,1, 11.9,1,1, -3.544, 10478.732, 382.261, 52771.362 24/01/06,03:36:14,17,08,1, 11.9,1,1, -3.544, 10478.746, 382.271, 52771.380 24/01/06,03:36:14,18,08,1, 11.9,1,1, -3.544, 10478.742, 382.259, 52771.429 24/01/06,03:36:14,19,08,1, 11.9,1,1, -3.544, 10478.759, 382.263, 52771.447 24/01/06,03:36:15,00,07,1, 12.0,1,1, -3.546, 10478.753, 382.263, 52771.447 24/01/06,03:36:15,01,07,1, 12.0,1,1, -3.546, 10478.736, 382.256, 52771.346 24/01/06,03:36:15,02,07,1, 12.0,1,1, -3.546, 10478.733, 382.220, 52771.364 24/01/06,03:36:15,03,07,1, 12.0,1,1, -3.546, 10478.745, 382.246, 52771.397 24/01/06,03:36:15,04,07,1, 12.0,1,1, -3.546, 10478.747, 382.251, 52771.412 24/01/06,03:36:15,05,07,1, 12.0,1,1, -3.546, 10478.745, 382.230, 52771.349 24/01/06,03:36:15,06,07,1, 12.0,1,1, -3.546, 10478.758, 382.268, 52771.329 24/01/06,03:36:15,07,07,1, 12.0,1,1, -3.546, 10478.754, 382.228, 52771.401 24/01/06,03:36:15,08,07,1, 12.0,1,1, -3.546, 10478.777, 382.261, 52771.386 24/01/06,03:36:15,09,07,1, 12.0,1,1, -3.546, 10478.775, 382.252, 52771.364 24/01/06,03:36:15,10,07,1, 12.0,1,1, -3.546, 10478.742, 382.229, 52771.339 24/01/06,03:36:15,11,07,1, 12.0,1,1, -3.546, 10478.774, 382.237, 52771.326 24/01/06,03:36:15,12,07,1, 12.0,1,1, -3.546, 10478.782, 382.251, 52771.462 24/01/06,03:36:15,13,07,1, 12.0,1,1, -3.546, 10478.772, 382.235, 52771.382 24/01/06,03:36:15,14,07,1, 12.0,1,1, -3.546, 10478.793, 382.206, 52771.355 24/01/06,03:36:15,15,07,1, 12.0,1,1, -3.546, 10478.773, 382.250, 52771.388 24/01/06,03:36:15,16,07,1, 12.0,1,1, -3.546, 10478.782, 382.234, 52771.331 24/01/06,03:36:15,17,07,1, 12.0,1,1, -3.546, 10478.799, 382.230, 52771.355 24/01/06,03:36:15,18,07,1, 12.0,1,1, -3.546, 10478.765, 382.217, 52771.409 24/01/06,03:36:15,19,07,1, 12.0,1,1, -3.546, 10478.760, 382.213, 52771.381 24/01/06,03:36:16,00,07,1, 11.9,1,1, -3.543, 10478.753, 382.213, 52771.381 24/01/06,03:36:16,01,07,1, 11.9,1,1, -3.543, 10478.781, 382.223, 52771.330 24/01/06,03:36:16,02,07,1, 11.9,1,1, -3.543, 10478.774, 382.221, 52771.369 24/01/06,03:36:16,03,07,1, 11.9,1,1, -3.543, 10478.759, 382.195, 52771.338 24/01/06,03:36:16,04,07,1, 11.9,1,1, -3.543, 10478.765, 382.207, 52771.331 24/01/06,03:36:16,05,07,1, 11.9,1,1, -3.543, 10478.756, 382.217, 52771.404 24/01/06,03:36:16,06,07,1, 11.9,1,1, -3.543, 10478.778, 382.219, 52771.282 24/01/06,03:36:16,07,07,1, 11.9,1,1, -3.543, 10478.752, 382.227, 52771.407 24/01/06,03:36:16,08,07,1, 11.9,1,1, -3.543, 10478.773, 382.214, 52771.332 24/01/06,03:36:16,09,07,1, 11.9,1,1, -3.543, 10478.775, 382.212, 52771.347 24/01/06,03:36:16,10,07,1, 11.9,1,1, -3.543, 10478.783, 382.231, 52771.331 24/01/06,03:36:16,11,07,1, 11.9,1,1, -3.543, 10478.761, 382.211, 52771.330 24/01/06,03:36:16,12,07,1, 11.9,1,1, -3.543, 10478.790, 382.212, 52771.330 24/01/06,03:36:16,13,07,1, 11.9,1,1, -3.543, 10478.762, 382.206, 52771.385 24/01/06,03:36:16,14,07,1, 11.9,1,1, -3.543, 10478.755, 382.220, 52771.423 24/01/06,03:36:16,15,07,1, 11.9,1,1, -3.543, 10478.760, 382.197, 52771.299 24/01/06,03:36:16,16,07,1, 11.9,1,1, -3.543, 10478.785, 382.192, 52771.310 24/01/06,03:36:16,17,07,1, 11.9,1,1, -3.543, 10478.755, 382.194, 52771.348 24/01/06,03:36:16,18,07,1, 11.9,1,1, -3.543, 10478.762, 382.197, 52771.388 24/01/06,03:36:16,19,07,1, 11.9,1,1, -3.543, 10478.777, 382.200, 52771.402 24/01/06,03:36:17,00,08,1, 11.9,1,1, -3.543, 10478.770, 382.200, 52771.402 24/01/06,03:36:17,01,08,1, 11.9,1,1, -3.543, 10478.790, 382.169, 52771.328 24/01/06,03:36:17,02,08,1, 11.9,1,1, -3.543, 10478.767, 382.162, 52771.365 24/01/06,03:36:17,03,08,1, 11.9,1,1, -3.543, 10478.759, 382.178, 52771.356 24/01/06,03:36:17,04,08,1, 11.9,1,1, -3.543, 10478.747, 382.174, 52771.311 24/01/06,03:36:17,05,08,1, 11.9,1,1, -3.543, 10478.782, 382.157, 52771.362 24/01/06,03:36:17,06,08,1, 11.9,1,1, -3.543, 10478.793, 382.185, 52771.370 24/01/06,03:36:17,07,08,1, 11.9,1,1, -3.543, 10478.788, 382.187, 52771.343 24/01/06,03:36:17,08,08,1, 11.9,1,1, -3.543, 10478.781, 382.187, 52771.318 24/01/06,03:36:17,09,08,1, 11.9,1,1, -3.543, 10478.784, 382.192, 52771.292 24/01/06,03:36:17,10,08,1, 11.9,1,1, -3.543, 10478.763, 382.192, 52771.351 24/01/06,03:36:17,11,08,1, 11.9,1,1, -3.543, 10478.790, 382.173, 52771.300 24/01/06,03:36:17,12,08,1, 11.9,1,1, -3.543, 10478.763, 382.176, 52771.370 24/01/06,03:36:17,13,08,1, 11.9,1,1, -3.543, 10478.764, 382.183, 52771.366 24/01/06,03:36:17,14,08,1, 11.9,1,1, -3.543, 10478.786, 382.182, 52771.369 24/01/06,03:36:17,15,08,1, 11.9,1,1, -3.543, 10478.760, 382.188, 52771.380 24/01/06,03:36:17,16,08,1, 11.9,1,1, -3.543, 10478.778, 382.158, 52771.323 24/01/06,03:36:17,17,08,1, 11.9,1,1, -3.543, 10478.764, 382.182, 52771.360 24/01/06,03:36:17,18,08,1, 11.9,1,1, -3.543, 10478.793, 382.162, 52771.332 24/01/06,03:36:17,19,08,1, 11.9,1,1, -3.543, 10478.776, 382.169, 52771.326 24/01/06,03:36:18,00,08,1, 11.9,1,1, -3.538, 10478.770, 382.169, 52771.326 24/01/06,03:36:18,01,08,1, 11.9,1,1, -3.538, 10478.770, 382.126, 52771.307 24/01/06,03:36:18,02,08,1, 11.9,1,1, -3.538, 10478.762, 382.164, 52771.308 24/01/06,03:36:18,03,08,1, 11.9,1,1, -3.538, 10478.791, 382.145, 52771.306 24/01/06,03:36:18,04,08,1, 11.9,1,1, -3.538, 10478.760, 382.153, 52771.369 24/01/06,03:36:18,05,08,1, 11.9,1,1, -3.538, 10478.762, 382.143, 52771.250 24/01/06,03:36:18,06,08,1, 11.9,1,1, -3.538, 10478.800, 382.145, 52771.397 24/01/06,03:36:18,07,08,1, 11.9,1,1, -3.538, 10478.802, 382.168, 52771.378 24/01/06,03:36:18,08,08,1, 11.9,1,1, -3.538, 10478.783, 382.143, 52771.335 24/01/06,03:36:18,09,08,1, 11.9,1,1, -3.538, 10478.804, 382.141, 52771.337 24/01/06,03:36:18,10,08,1, 11.9,1,1, -3.538, 10478.769, 382.117, 52771.406 24/01/06,03:36:18,11,08,1, 11.9,1,1, -3.538, 10478.783, 382.135, 52771.317 24/01/06,03:36:18,12,08,1, 11.9,1,1, -3.538, 10478.784, 382.143, 52771.383 24/01/06,03:36:18,13,08,1, 11.9,1,1, -3.538, 10478.772, 382.127, 52771.396 24/01/06,03:36:18,14,08,1, 11.9,1,1, -3.538, 10478.788, 382.129, 52771.436 24/01/06,03:36:18,15,08,1, 11.9,1,1, -3.538, 10478.774, 382.149, 52771.406 24/01/06,03:36:18,16,08,1, 11.9,1,1, -3.538, 10478.780, 382.133, 52771.332 24/01/06,03:36:18,17,08,1, 11.9,1,1, -3.538, 10478.772, 382.137, 52771.390 24/01/06,03:36:18,18,08,1, 11.9,1,1, -3.538, 10478.792, 382.113, 52771.332 24/01/06,03:36:18,19,08,1, 11.9,1,1, -3.538, 10478.761, 382.107, 52771.324 24/01/06,03:36:19,00,08,1, 11.9,1,1, -3.541, 10478.753, 382.107, 52771.324 24/01/06,03:36:19,01,08,1, 11.9,1,1, -3.541, 10478.768, 382.129, 52771.413 24/01/06,03:36:19,02,08,1, 11.9,1,1, -3.541, 10478.775, 382.109, 52771.352 24/01/06,03:36:19,03,08,1, 11.9,1,1, -3.541, 10478.768, 382.111, 52771.325 24/01/06,03:36:19,04,08,1, 11.9,1,1, -3.541, 10478.774, 382.117, 52771.364 24/01/06,03:36:19,05,08,1, 11.9,1,1, -3.541, 10478.785, 382.110, 52771.360 24/01/06,03:36:19,06,08,1, 11.9,1,1, -3.541, 10478.753, 382.110, 52771.356 24/01/06,03:36:19,07,08,1, 11.9,1,1, -3.541, 10478.766, 382.104, 52771.347 24/01/06,03:36:19,08,08,1, 11.9,1,1, -3.541, 10478.768, 382.115, 52771.362 24/01/06,03:36:19,09,08,1, 11.9,1,1, -3.541, 10478.772, 382.098, 52771.320 24/01/06,03:36:19,10,08,1, 11.9,1,1, -3.541, 10478.772, 382.082, 52771.337 24/01/06,03:36:19,11,08,1, 11.9,1,1, -3.541, 10478.769, 382.106, 52771.383 24/01/06,03:36:19,12,08,1, 11.9,1,1, -3.541, 10478.762, 382.100, 52771.381 24/01/06,03:36:19,13,08,1, 11.9,1,1, -3.541, 10478.753, 382.083, 52771.336 24/01/06,03:36:19,14,08,1, 11.9,1,1, -3.541, 10478.747, 382.100, 52771.392 24/01/06,03:36:19,15,08,1, 11.9,1,1, -3.541, 10478.751, 382.100, 52771.382 24/01/06,03:36:19,16,08,1, 11.9,1,1, -3.541, 10478.743, 382.085, 52771.321 24/01/06,03:36:19,17,08,1, 11.9,1,1, -3.541, 10478.744, 382.090, 52771.281 24/01/06,03:36:19,18,08,1, 11.9,1,1, -3.541, 10478.729, 382.089, 52771.304 24/01/06,03:36:19,19,08,1, 11.9,1,1, -3.541, 10478.736, 382.080, 52771.326 24/01/06,03:36:20,00,09,1, 11.9,1,1, -3.541, 10478.728, 382.080, 52771.326 24/01/06,03:36:20,01,09,1, 11.9,1,1, -3.541, 10478.743, 382.085, 52771.424 24/01/06,03:36:20,02,09,1, 11.9,1,1, -3.541, 10478.730, 382.084, 52771.286 24/01/06,03:36:20,03,09,1, 11.9,1,1, -3.541, 10478.752, 382.064, 52771.391 24/01/06,03:36:20,04,09,1, 11.9,1,1, -3.541, 10478.739, 382.055, 52771.334 24/01/06,03:36:20,05,09,1, 11.9,1,1, -3.541, 10478.711, 382.080, 52771.342 24/01/06,03:36:20,06,09,1, 11.9,1,1, -3.541, 10478.724, 382.071, 52771.363 24/01/06,03:36:20,07,09,1, 11.9,1,1, -3.541, 10478.721, 382.059, 52771.360 24/01/06,03:36:20,08,09,1, 11.9,1,1, -3.541, 10478.730, 382.062, 52771.359 24/01/06,03:36:20,09,09,1, 11.9,1,1, -3.541, 10478.722, 382.052, 52771.387 24/01/06,03:36:20,10,09,1, 11.9,1,1, -3.541, 10478.698, 382.043, 52771.337 24/01/06,03:36:20,11,09,1, 11.9,1,1, -3.541, 10478.735, 382.075, 52771.350 24/01/06,03:36:20,12,09,1, 11.9,1,1, -3.541, 10478.740, 382.042, 52771.269 24/01/06,03:36:20,13,09,1, 11.9,1,1, -3.541, 10478.715, 382.068, 52771.362 24/01/06,03:36:20,14,09,1, 11.9,1,1, -3.541, 10478.699, 382.071, 52771.379 24/01/06,03:36:20,15,09,1, 11.9,1,1, -3.541, 10478.700, 382.046, 52771.351 24/01/06,03:36:20,16,09,1, 11.9,1,1, -3.541, 10478.718, 382.043, 52771.274 24/01/06,03:36:20,17,09,1, 11.9,1,1, -3.541, 10478.713, 382.043, 52771.295 24/01/06,03:36:20,18,09,1, 11.9,1,1, -3.541, 10478.688, 382.055, 52771.244 24/01/06,03:36:20,19,09,1, 11.9,1,1, -3.541, 10478.701, 382.031, 52771.314 24/01/06,03:36:21,00,09,1, 11.9,1,1, -3.543, 10478.694, 382.031, 52771.314 24/01/06,03:36:21,01,09,1, 11.9,1,1, -3.543, 10478.699, 382.037, 52771.340 24/01/06,03:36:21,02,09,1, 11.9,1,1, -3.543, 10478.705, 382.032, 52771.380 24/01/06,03:36:21,03,09,1, 11.9,1,1, -3.543, 10478.700, 382.047, 52771.473 24/01/06,03:36:21,04,09,1, 11.9,1,1, -3.543, 10478.676, 382.043, 52771.344 24/01/06,03:36:21,05,09,1, 11.9,1,1, -3.543, 10478.710, 382.032, 52771.269 24/01/06,03:36:21,06,09,1, 11.9,1,1, -3.543, 10478.702, 382.027, 52771.367 24/01/06,03:36:21,07,09,1, 11.9,1,1, -3.543, 10478.675, 382.053, 52771.365 24/01/06,03:36:21,08,09,1, 11.9,1,1, -3.543, 10478.689, 382.014, 52771.385 24/01/06,03:36:21,09,09,1, 11.9,1,1, -3.543, 10478.662, 382.026, 52771.339 24/01/06,03:36:21,10,09,1, 11.9,1,1, -3.543, 10478.697, 382.022, 52771.305 24/01/06,03:36:21,11,09,1, 11.9,1,1, -3.543, 10478.659, 382.007, 52771.265 24/01/06,03:36:21,12,09,1, 11.9,1,1, -3.543, 10478.678, 382.034, 52771.313 24/01/06,03:36:21,13,09,1, 11.9,1,1, -3.543, 10478.646, 382.024, 52771.355 24/01/06,03:36:21,14,09,1, 11.9,1,1, -3.543, 10478.667, 382.031, 52771.422 24/01/06,03:36:21,15,09,1, 11.9,1,1, -3.543, 10478.676, 382.026, 52771.299 24/01/06,03:36:21,16,09,1, 11.9,1,1, -3.543, 10478.656, 382.003, 52771.292 24/01/06,03:36:21,17,09,1, 11.9,1,1, -3.543, 10478.661, 382.014, 52771.370 24/01/06,03:36:21,18,09,1, 11.9,1,1, -3.543, 10478.669, 382.015, 52771.350 24/01/06,03:36:21,19,09,1, 11.9,1,1, -3.543, 10478.648, 382.008, 52771.484 24/01/06,03:36:22,00,09,1, 11.9,1,1, -3.543, 10478.644, 382.008, 52771.484 24/01/06,03:36:22,01,09,1, 11.9,1,1, -3.543, 10478.658, 382.001, 52771.358 24/01/06,03:36:22,02,09,1, 11.9,1,1, -3.543, 10478.661, 382.011, 52771.391 24/01/06,03:36:22,03,09,1, 11.9,1,1, -3.543, 10478.665, 382.012, 52771.378 24/01/06,03:36:22,04,09,1, 11.9,1,1, -3.543, 10478.660, 381.985, 52771.362 24/01/06,03:36:22,05,09,1, 11.9,1,1, -3.543, 10478.669, 381.990, 52771.301 24/01/06,03:36:22,06,09,1, 11.9,1,1, -3.543, 10478.659, 381.989, 52771.333 24/01/06,03:36:22,07,09,1, 11.9,1,1, -3.543, 10478.628, 381.981, 52771.333 24/01/06,03:36:22,08,09,1, 11.9,1,1, -3.543, 10478.643, 381.989, 52771.377 24/01/06,03:36:22,09,09,1, 11.9,1,1, -3.543, 10478.636, 381.966, 52771.313 24/01/06,03:36:22,10,09,1, 11.9,1,1, -3.543, 10478.640, 381.960, 52771.352 24/01/06,03:36:22,11,09,1, 11.9,1,1, -3.543, 10478.650, 381.971, 52771.334 24/01/06,03:36:22,12,09,1, 11.9,1,1, -3.543, 10478.648, 381.959, 52771.299 24/01/06,03:36:22,13,09,1, 11.9,1,1, -3.543, 10478.664, 381.974, 52771.321 24/01/06,03:36:22,14,09,1, 11.9,1,1, -3.543, 10478.643, 381.961, 52771.298 24/01/06,03:36:22,15,09,1, 11.9,1,1, -3.543, 10478.658, 381.972, 52771.378 24/01/06,03:36:22,16,09,1, 11.9,1,1, -3.543, 10478.656, 381.979, 52771.375 24/01/06,03:36:22,17,09,1, 11.9,1,1, -3.543, 10478.642, 381.962, 52771.329 24/01/06,03:36:22,18,09,1, 11.9,1,1, -3.543, 10478.627, 381.954, 52771.335 24/01/06,03:36:22,19,09,1, 11.9,1,1, -3.543, 10478.640, 381.970, 52771.370 24/01/06,03:36:23,00,08,1, 11.9,1,1, -3.542, 10478.636, 381.970, 52771.370 24/01/06,03:36:23,01,08,1, 11.9,1,1, -3.542, 10478.621, 381.966, 52771.350 24/01/06,03:36:23,02,08,1, 11.9,1,1, -3.542, 10478.613, 381.955, 52771.351 24/01/06,03:36:23,03,08,1, 11.9,1,1, -3.542, 10478.620, 381.974, 52771.303 24/01/06,03:36:23,04,08,1, 11.9,1,1, -3.542, 10478.611, 381.978, 52771.399 24/01/06,03:36:23,05,08,1, 11.9,1,1, -3.542, 10478.639, 381.967, 52771.353 24/01/06,03:36:23,06,08,1, 11.9,1,1, -3.542, 10478.633, 381.969, 52771.299 24/01/06,03:36:23,07,08,1, 11.9,1,1, -3.542, 10478.644, 381.944, 52771.335 24/01/06,03:36:23,08,08,1, 11.9,1,1, -3.542, 10478.627, 381.960, 52771.399 24/01/06,03:36:23,09,08,1, 11.9,1,1, -3.542, 10478.640, 381.940, 52771.314 24/01/06,03:36:23,10,08,1, 11.9,1,1, -3.542, 10478.616, 381.958, 52771.314 24/01/06,03:36:23,11,08,1, 11.9,1,1, -3.542, 10478.623, 381.940, 52771.286 24/01/06,03:36:23,12,08,1, 11.9,1,1, -3.542, 10478.655, 381.932, 52771.341 24/01/06,03:36:23,13,08,1, 11.9,1,1, -3.542, 10478.629, 381.941, 52771.296 24/01/06,03:36:23,14,08,1, 11.9,1,1, -3.542, 10478.622, 381.925, 52771.318 24/01/06,03:36:23,15,08,1, 11.9,1,1, -3.542, 10478.619, 381.934, 52771.314 24/01/06,03:36:23,16,08,1, 11.9,1,1, -3.542, 10478.628, 381.940, 52771.362 24/01/06,03:36:23,17,08,1, 11.9,1,1, -3.542, 10478.606, 381.921, 52771.326 24/01/06,03:36:23,18,08,1, 11.9,1,1, -3.542, 10478.613, 381.935, 52771.278 24/01/06,03:36:23,19,08,1, 11.9,1,1, -3.542, 10478.604, 381.928, 52771.338 24/01/06,03:36:24,00,07,1, 11.9,1,1, -3.539, 10478.603, 381.928, 52771.338 24/01/06,03:36:24,01,07,1, 11.9,1,1, -3.539, 10478.595, 381.917, 52771.373 24/01/06,03:36:24,02,07,1, 11.9,1,1, -3.539, 10478.607, 381.921, 52771.328 24/01/06,03:36:24,03,07,1, 11.9,1,1, -3.539, 10478.616, 381.899, 52771.326 24/01/06,03:36:24,04,07,1, 11.9,1,1, -3.539, 10478.609, 381.927, 52771.307 24/01/06,03:36:24,05,07,1, 11.9,1,1, -3.539, 10478.599, 381.940, 52771.339 24/01/06,03:36:24,06,07,1, 11.9,1,1, -3.539, 10478.623, 381.936, 52771.340 24/01/06,03:36:24,07,07,1, 11.9,1,1, -3.539, 10478.594, 381.947, 52771.416 24/01/06,03:36:24,08,07,1, 11.9,1,1, -3.539, 10478.614, 381.932, 52771.373 24/01/06,03:36:24,09,07,1, 11.9,1,1, -3.539, 10478.614, 381.947, 52771.327 24/01/06,03:36:24,10,07,1, 11.9,1,1, -3.539, 10478.595, 381.943, 52771.381 24/01/06,03:36:24,11,07,1, 11.9,1,1, -3.539, 10478.594, 381.902, 52771.267 24/01/06,03:36:24,12,07,1, 11.9,1,1, -3.539, 10478.585, 381.912, 52771.335 24/01/06,03:36:24,13,07,1, 11.9,1,1, -3.539, 10478.608, 381.915, 52771.340 24/01/06,03:36:24,14,07,1, 11.9,1,1, -3.539, 10478.589, 381.915, 52771.350 24/01/06,03:36:24,15,07,1, 11.9,1,1, -3.539, 10478.583, 381.933, 52771.315 24/01/06,03:36:24,16,07,1, 11.9,1,1, -3.539, 10478.593, 381.910, 52771.390 24/01/06,03:36:24,17,07,1, 11.9,1,1, -3.539, 10478.584, 381.930, 52771.360 24/01/06,03:36:24,18,07,1, 11.9,1,1, -3.539, 10478.593, 381.926, 52771.366 24/01/06,03:36:24,19,07,1, 11.9,1,1, -3.539, 10478.568, 381.915, 52771.272 24/01/06,03:36:25,00,07,1, 11.9,1,1, -3.538, 10478.561, 381.915, 52771.272 24/01/06,03:36:25,01,07,1, 11.9,1,1, -3.538, 10478.589, 381.911, 52771.349 24/01/06,03:36:25,02,07,1, 11.9,1,1, -3.538, 10478.571, 381.933, 52771.377 24/01/06,03:36:25,03,07,1, 11.9,1,1, -3.538, 10478.589, 381.924, 52771.337 24/01/06,03:36:25,04,07,1, 11.9,1,1, -3.538, 10478.573, 381.919, 52771.369 24/01/06,03:36:25,05,07,1, 11.9,1,1, -3.538, 10478.580, 381.915, 52771.317 24/01/06,03:36:25,06,07,1, 11.9,1,1, -3.538, 10478.584, 381.928, 52771.339 24/01/06,03:36:25,07,07,1, 11.9,1,1, -3.538, 10478.576, 381.923, 52771.301 24/01/06,03:36:25,08,07,1, 11.9,1,1, -3.538, 10478.566, 381.907, 52771.337 24/01/06,03:36:25,09,07,1, 11.9,1,1, -3.538, 10478.578, 381.939, 52771.388 24/01/06,03:36:25,10,07,1, 11.9,1,1, -3.538, 10478.580, 381.907, 52771.369 24/01/06,03:36:25,11,07,1, 11.9,1,1, -3.538, 10478.565, 381.888, 52771.324 24/01/06,03:36:25,12,07,1, 11.9,1,1, -3.538, 10478.579, 381.928, 52771.259 24/01/06,03:36:25,13,07,1, 11.9,1,1, -3.538, 10478.580, 381.904, 52771.351 24/01/06,03:36:25,14,07,1, 11.9,1,1, -3.538, 10478.566, 381.892, 52771.299 24/01/06,03:36:25,15,07,1, 11.9,1,1, -3.538, 10478.546, 381.902, 52771.392 24/01/06,03:36:25,16,07,1, 11.9,1,1, -3.538, 10478.581, 381.891, 52771.332 24/01/06,03:36:25,17,07,1, 11.9,1,1, -3.538, 10478.567, 381.900, 52771.443 24/01/06,03:36:25,18,07,1, 11.9,1,1, -3.538, 10478.535, 381.918, 52771.458 24/01/06,03:36:25,19,07,1, 11.9,1,1, -3.538, 10478.568, 381.889, 52771.371 24/01/06,03:36:26,00,08,1, 11.9,1,1, -3.538, 10478.561, 381.889, 52771.371 24/01/06,03:36:26,01,08,1, 11.9,1,1, -3.538, 10478.572, 381.899, 52771.308 24/01/06,03:36:26,02,08,1, 11.9,1,1, -3.538, 10478.550, 381.895, 52771.323 24/01/06,03:36:26,03,08,1, 11.9,1,1, -3.538, 10478.568, 381.908, 52771.367 24/01/06,03:36:26,04,08,1, 11.9,1,1, -3.538, 10478.575, 381.903, 52771.374 24/01/06,03:36:26,05,08,1, 11.9,1,1, -3.538, 10478.553, 381.904, 52771.336 24/01/06,03:36:26,06,08,1, 11.9,1,1, -3.538, 10478.546, 381.899, 52771.334 24/01/06,03:36:26,07,08,1, 11.9,1,1, -3.538, 10478.549, 381.875, 52771.349 24/01/06,03:36:26,08,08,1, 11.9,1,1, -3.538, 10478.557, 381.908, 52771.374 24/01/06,03:36:26,09,08,1, 11.9,1,1, -3.538, 10478.540, 381.902, 52771.354 24/01/06,03:36:26,10,08,1, 11.9,1,1, -3.538, 10478.562, 381.881, 52771.416 24/01/06,03:36:26,11,08,1, 11.9,1,1, -3.538, 10478.571, 381.872, 52771.370 24/01/06,03:36:26,12,08,1, 11.9,1,1, -3.538, 10478.543, 381.858, 52771.341 24/01/06,03:36:26,13,08,1, 11.9,1,1, -3.538, 10478.557, 381.880, 52771.340 24/01/06,03:36:26,14,08,1, 11.9,1,1, -3.538, 10478.574, 381.877, 52771.329 24/01/06,03:36:26,15,08,1, 11.9,1,1, -3.538, 10478.591, 381.890, 52771.400 24/01/06,03:36:26,16,08,1, 11.9,1,1, -3.538, 10478.578, 381.880, 52771.414 24/01/06,03:36:26,17,08,1, 11.9,1,1, -3.538, 10478.554, 381.902, 52771.382 24/01/06,03:36:26,18,08,1, 11.9,1,1, -3.538, 10478.574, 381.874, 52771.337 24/01/06,03:36:26,19,08,1, 11.9,1,1, -3.538, 10478.545, 381.870, 52771.369 24/01/06,03:36:27,00,08,1, 11.9,1,1, -3.542, 10478.544, 381.870, 52771.369 24/01/06,03:36:27,01,08,1, 11.9,1,1, -3.542, 10478.581, 381.881, 52771.439 24/01/06,03:36:27,02,08,1, 11.9,1,1, -3.542, 10478.558, 381.865, 52771.529 24/01/06,03:36:27,03,08,1, 11.9,1,1, -3.542, 10478.558, 381.846, 52771.279 24/01/06,03:36:27,04,08,1, 11.9,1,1, -3.542, 10478.563, 381.842, 52771.339 24/01/06,03:36:27,05,08,1, 11.9,1,1, -3.542, 10478.556, 381.855, 52771.402 24/01/06,03:36:27,06,08,1, 11.9,1,1, -3.542, 10478.557, 381.833, 52771.379 24/01/06,03:36:27,07,08,1, 11.9,1,1, -3.542, 10478.556, 381.873, 52771.369 24/01/06,03:36:27,08,08,1, 11.9,1,1, -3.542, 10478.555, 381.877, 52771.354 24/01/06,03:36:27,09,08,1, 11.9,1,1, -3.542, 10478.554, 381.863, 52771.402 24/01/06,03:36:27,10,08,1, 11.9,1,1, -3.542, 10478.545, 381.852, 52771.401 24/01/06,03:36:27,11,08,1, 11.9,1,1, -3.542, 10478.559, 381.825, 52771.408 24/01/06,03:36:27,12,08,1, 11.9,1,1, -3.542, 10478.526, 381.858, 52771.384 24/01/06,03:36:27,13,08,1, 11.9,1,1, -3.542, 10478.537, 381.851, 52771.314 24/01/06,03:36:27,14,08,1, 11.9,1,1, -3.542, 10478.547, 381.847, 52771.274 24/01/06,03:36:27,15,08,1, 11.9,1,1, -3.542, 10478.542, 381.858, 52771.317 24/01/06,03:36:27,16,08,1, 11.9,1,1, -3.542, 10478.537, 381.853, 52771.383 24/01/06,03:36:27,17,08,1, 11.9,1,1, -3.542, 10478.556, 381.855, 52771.364 24/01/06,03:36:27,18,08,1, 11.9,1,1, -3.542, 10478.549, 381.839, 52771.398 24/01/06,03:36:27,19,08,1, 11.9,1,1, -3.542, 10478.544, 381.847, 52771.364 24/01/06,03:36:28,00,07,1, 11.9,1,1, -3.540, 10478.536, 381.847, 52771.364 24/01/06,03:36:28,01,07,1, 11.9,1,1, -3.540, 10478.538, 381.835, 52771.293 24/01/06,03:36:28,02,07,1, 11.9,1,1, -3.540, 10478.525, 381.814, 52771.332 24/01/06,03:36:28,03,07,1, 11.9,1,1, -3.540, 10478.536, 381.830, 52771.339 24/01/06,03:36:28,04,07,1, 11.9,1,1, -3.540, 10478.546, 381.822, 52771.359 24/01/06,03:36:28,05,07,1, 11.9,1,1, -3.540, 10478.544, 381.822, 52771.362 24/01/06,03:36:28,06,07,1, 11.9,1,1, -3.540, 10478.533, 381.819, 52771.350 24/01/06,03:36:28,07,07,1, 11.9,1,1, -3.540, 10478.549, 381.798, 52771.326 24/01/06,03:36:28,08,07,1, 11.9,1,1, -3.540, 10478.546, 381.803, 52771.353 24/01/06,03:36:28,09,07,1, 11.9,1,1, -3.540, 10478.552, 381.811, 52771.400 24/01/06,03:36:28,10,07,1, 11.9,1,1, -3.540, 10478.536, 381.825, 52771.437 24/01/06,03:36:28,11,07,1, 11.9,1,1, -3.540, 10478.540, 381.808, 52771.318 24/01/06,03:36:28,12,07,1, 11.9,1,1, -3.540, 10478.558, 381.798, 52771.393 24/01/06,03:36:28,13,07,1, 11.9,1,1, -3.540, 10478.541, 381.828, 52771.338 24/01/06,03:36:28,14,07,1, 11.9,1,1, -3.540, 10478.521, 381.810, 52771.395 24/01/06,03:36:28,15,07,1, 11.9,1,1, -3.540, 10478.535, 381.832, 52771.406 24/01/06,03:36:28,16,07,1, 11.9,1,1, -3.540, 10478.540, 381.811, 52771.377 24/01/06,03:36:28,17,07,1, 11.9,1,1, -3.540, 10478.554, 381.800, 52771.396 24/01/06,03:36:28,18,07,1, 11.9,1,1, -3.540, 10478.544, 381.791, 52771.430 24/01/06,03:36:28,19,07,1, 11.9,1,1, -3.540, 10478.556, 381.812, 52771.381 24/01/06,03:36:29,00,07,1, 11.9,1,1, -3.543, 10478.553, 381.812, 52771.381 24/01/06,03:36:29,01,07,1, 11.9,1,1, -3.543, 10478.551, 381.788, 52771.328 24/01/06,03:36:29,02,07,1, 11.9,1,1, -3.543, 10478.556, 381.832, 52771.396 24/01/06,03:36:29,03,07,1, 11.9,1,1, -3.543, 10478.563, 381.818, 52771.367 24/01/06,03:36:29,04,07,1, 11.9,1,1, -3.543, 10478.591, 381.796, 52771.484 24/01/06,03:36:29,05,07,1, 11.9,1,1, -3.543, 10478.518, 381.820, 52771.380 24/01/06,03:36:29,06,07,1, 11.9,1,1, -3.543, 10478.542, 381.813, 52771.416 24/01/06,03:36:29,07,07,1, 11.9,1,1, -3.543, 10478.548, 381.795, 52771.402 24/01/06,03:36:29,08,07,1, 11.9,1,1, -3.543, 10478.553, 381.802, 52771.387 24/01/06,03:36:29,09,07,1, 11.9,1,1, -3.543, 10478.539, 381.801, 52771.377 24/01/06,03:36:29,10,07,1, 11.9,1,1, -3.543, 10478.535, 381.791, 52771.365 24/01/06,03:36:29,11,07,1, 11.9,1,1, -3.543, 10478.559, 381.804, 52771.424 24/01/06,03:36:29,12,07,1, 11.9,1,1, -3.543, 10478.546, 381.792, 52771.369 24/01/06,03:36:29,13,07,1, 11.9,1,1, -3.543, 10478.552, 381.795, 52771.366 24/01/06,03:36:29,14,07,1, 11.9,1,1, -3.543, 10478.555, 381.790, 52771.363 24/01/06,03:36:29,15,07,1, 11.9,1,1, -3.543, 10478.548, 381.810, 52771.422 24/01/06,03:36:29,16,07,1, 11.9,1,1, -3.543, 10478.538, 381.797, 52771.399 24/01/06,03:36:29,17,07,1, 11.9,1,1, -3.543, 10478.557, 381.802, 52771.401 24/01/06,03:36:29,18,07,1, 11.9,1,1, -3.543, 10478.553, 381.792, 52771.366 24/01/06,03:36:29,19,07,1, 11.9,1,1, -3.543, 10478.543, 381.792, 52771.425 24/01/06,03:36:30,00,08,1, 11.9,1,1, -3.540, 10478.536, 381.792, 52771.425 24/01/06,03:36:30,01,08,1, 11.9,1,1, -3.540, 10478.520, 381.790, 52771.414 24/01/06,03:36:30,02,08,1, 11.9,1,1, -3.540, 10478.546, 381.781, 52771.325 24/01/06,03:36:30,03,08,1, 11.9,1,1, -3.540, 10478.533, 381.779, 52771.374 24/01/06,03:36:30,04,08,1, 11.9,1,1, -3.540, 10478.534, 381.808, 52771.447 24/01/06,03:36:30,05,08,1, 11.9,1,1, -3.540, 10478.550, 381.781, 52771.344 24/01/06,03:36:30,06,08,1, 11.9,1,1, -3.540, 10478.557, 381.811, 52771.425 24/01/06,03:36:30,07,08,1, 11.9,1,1, -3.540, 10478.531, 381.807, 52771.361 24/01/06,03:36:30,08,08,1, 11.9,1,1, -3.540, 10478.538, 381.788, 52771.329 24/01/06,03:36:30,09,08,1, 11.9,1,1, -3.540, 10478.579, 381.779, 52771.335 24/01/06,03:36:30,10,08,1, 11.9,1,1, -3.540, 10478.532, 381.767, 52771.353 24/01/06,03:36:30,11,08,1, 11.9,1,1, -3.540, 10478.533, 381.762, 52771.418 24/01/06,03:36:30,12,08,1, 11.9,1,1, -3.540, 10478.536, 381.782, 52771.319 24/01/06,03:36:30,13,08,1, 11.9,1,1, -3.540, 10478.547, 381.772, 52771.416 24/01/06,03:36:30,14,08,1, 11.9,1,1, -3.540, 10478.558, 381.774, 52771.419 24/01/06,03:36:30,15,08,1, 11.9,1,1, -3.540, 10478.547, 381.761, 52771.362 24/01/06,03:36:30,16,08,1, 11.9,1,1, -3.540, 10478.554, 381.779, 52771.401 24/01/06,03:36:30,17,08,1, 11.9,1,1, -3.540, 10478.536, 381.763, 52771.333 24/01/06,03:36:30,18,08,1, 11.9,1,1, -3.540, 10478.532, 381.760, 52771.409 24/01/06,03:36:30,19,08,1, 11.9,1,1, -3.540, 10478.533, 381.760, 52771.461 24/01/06,03:36:31,00,08,1, 11.9,1,1, -3.545, 10478.528, 381.760, 52771.461 24/01/06,03:36:31,01,08,1, 11.9,1,1, -3.545, 10478.542, 381.773, 52771.357 24/01/06,03:36:31,02,08,1, 11.9,1,1, -3.545, 10478.585, 381.756, 52771.397 24/01/06,03:36:31,03,08,1, 11.9,1,1, -3.545, 10478.533, 381.769, 52771.422 24/01/06,03:36:31,04,08,1, 11.9,1,1, -3.545, 10478.558, 381.754, 52771.371 24/01/06,03:36:31,05,08,1, 11.9,1,1, -3.545, 10478.550, 381.753, 52771.392 24/01/06,03:36:31,06,08,1, 11.9,1,1, -3.545, 10478.532, 381.767, 52771.494 24/01/06,03:36:31,07,08,1, 11.9,1,1, -3.545, 10478.540, 381.785, 52771.407 24/01/06,03:36:31,08,08,1, 11.9,1,1, -3.545, 10478.546, 381.738, 52771.367 24/01/06,03:36:31,09,08,1, 11.9,1,1, -3.545, 10478.551, 381.772, 52771.334 24/01/06,03:36:31,10,08,1, 11.9,1,1, -3.545, 10478.524, 381.769, 52771.371 24/01/06,03:36:31,11,08,1, 11.9,1,1, -3.545, 10478.543, 381.753, 52771.429 24/01/06,03:36:31,12,08,1, 11.9,1,1, -3.545, 10478.553, 381.779, 52771.405 24/01/06,03:36:31,13,08,1, 11.9,1,1, -3.545, 10478.555, 381.760, 52771.439 24/01/06,03:36:31,14,08,1, 11.9,1,1, -3.545, 10478.556, 381.765, 52771.362 24/01/06,03:36:31,15,08,1, 11.9,1,1, -3.545, 10478.551, 381.766, 52771.387 24/01/06,03:36:31,16,08,1, 11.9,1,1, -3.545, 10478.538, 381.755, 52771.386 24/01/06,03:36:31,17,08,1, 11.9,1,1, -3.545, 10478.532, 381.763, 52771.375 24/01/06,03:36:31,18,08,1, 11.9,1,1, -3.545, 10478.552, 381.767, 52771.411 24/01/06,03:36:31,19,08,1, 11.9,1,1, -3.545, 10478.526, 381.730, 52771.403 24/01/06,03:36:32,00,08,1, 11.9,1,1, -3.537, 10478.519, 381.730, 52771.403 24/01/06,03:36:32,01,08,1, 11.9,1,1, -3.537, 10478.524, 381.775, 52771.411 24/01/06,03:36:32,02,08,1, 11.9,1,1, -3.537, 10478.528, 381.750, 52771.403 24/01/06,03:36:32,03,08,1, 11.9,1,1, -3.537, 10478.540, 381.768, 52771.360 24/01/06,03:36:32,04,08,1, 11.9,1,1, -3.537, 10478.545, 381.752, 52771.404 24/01/06,03:36:32,05,08,1, 11.9,1,1, -3.537, 10478.496, 381.754, 52771.392 24/01/06,03:36:32,06,08,1, 11.9,1,1, -3.537, 10478.547, 381.742, 52771.356 24/01/06,03:36:32,07,08,1, 11.9,1,1, -3.537, 10478.546, 381.748, 52771.430 24/01/06,03:36:32,08,08,1, 11.9,1,1, -3.537, 10478.532, 381.735, 52771.416 24/01/06,03:36:32,09,08,1, 11.9,1,1, -3.537, 10478.571, 381.734, 52771.353 24/01/06,03:36:32,10,08,1, 11.9,1,1, -3.537, 10478.546, 381.757, 52771.316 24/01/06,03:36:32,11,08,1, 11.9,1,1, -3.537, 10478.526, 381.746, 52771.396 24/01/06,03:36:32,12,08,1, 11.9,1,1, -3.537, 10478.548, 381.745, 52771.391 24/01/06,03:36:32,13,08,1, 11.9,1,1, -3.537, 10478.541, 381.732, 52771.392 24/01/06,03:36:32,14,08,1, 11.9,1,1, -3.537, 10478.538, 381.721, 52771.405 24/01/06,03:36:32,15,08,1, 11.9,1,1, -3.537, 10478.542, 381.753, 52771.438 24/01/06,03:36:32,16,08,1, 11.9,1,1, -3.537, 10478.540, 381.737, 52771.339 24/01/06,03:36:32,17,08,1, 11.9,1,1, -3.537, 10478.529, 381.731, 52771.397 24/01/06,03:36:32,18,08,1, 11.9,1,1, -3.537, 10478.519, 381.755, 52771.454 24/01/06,03:36:32,19,08,1, 11.9,1,1, -3.537, 10478.544, 381.715, 52771.361 24/01/06,03:36:33,00,08,1, 11.9,1,1, -3.541, 10478.536, 381.715, 52771.361 24/01/06,03:36:33,01,08,1, 11.9,1,1, -3.541, 10478.561, 381.752, 52771.441 24/01/06,03:36:33,02,08,1, 11.9,1,1, -3.541, 10478.537, 381.713, 52771.319 24/01/06,03:36:33,03,08,1, 11.9,1,1, -3.541, 10478.549, 381.738, 52771.438 24/01/06,03:36:33,04,08,1, 11.9,1,1, -3.541, 10478.558, 381.749, 52771.383 24/01/06,03:36:33,05,08,1, 11.9,1,1, -3.541, 10478.547, 381.729, 52771.385 24/01/06,03:36:33,06,08,1, 11.9,1,1, -3.541, 10478.534, 381.732, 52771.364 24/01/06,03:36:33,07,08,1, 11.9,1,1, -3.541, 10478.544, 381.727, 52771.483 24/01/06,03:36:33,08,08,1, 11.9,1,1, -3.541, 10478.516, 381.739, 52771.459 24/01/06,03:36:33,09,08,1, 11.9,1,1, -3.541, 10478.524, 381.720, 52771.396 24/01/06,03:36:33,10,08,1, 11.9,1,1, -3.541, 10478.531, 381.731, 52771.375 24/01/06,03:36:33,11,08,1, 11.9,1,1, -3.541, 10478.513, 381.714, 52771.391 24/01/06,03:36:33,12,08,1, 11.9,1,1, -3.541, 10478.524, 381.748, 52771.449 24/01/06,03:36:33,13,08,1, 11.9,1,1, -3.541, 10478.553, 381.725, 52771.492 24/01/06,03:36:33,14,08,1, 11.9,1,1, -3.541, 10478.550, 381.764, 52771.403 24/01/06,03:36:33,15,08,1, 11.9,1,1, -3.541, 10478.544, 381.749, 52771.393 24/01/06,03:36:33,16,08,1, 11.9,1,1, -3.541, 10478.547, 381.722, 52771.353 24/01/06,03:36:33,17,08,1, 11.9,1,1, -3.541, 10478.556, 381.733, 52771.361 24/01/06,03:36:33,18,08,1, 11.9,1,1, -3.541, 10478.530, 381.733, 52771.465 24/01/06,03:36:33,19,08,1, 11.9,1,1, -3.541, 10478.532, 381.737, 52771.480 24/01/06,03:36:34,00,08,1, 11.9,1,1, -3.545, 10478.528, 381.737, 52771.480 24/01/06,03:36:34,01,08,1, 11.9,1,1, -3.545, 10478.527, 381.746, 52771.477 24/01/06,03:36:34,02,08,1, 11.9,1,1, -3.545, 10478.522, 381.720, 52771.492 24/01/06,03:36:34,03,08,1, 11.9,1,1, -3.545, 10478.525, 381.731, 52771.477 24/01/06,03:36:34,04,08,1, 11.9,1,1, -3.545, 10478.520, 381.734, 52771.420 24/01/06,03:36:34,05,08,1, 11.9,1,1, -3.545, 10478.533, 381.734, 52771.408 24/01/06,03:36:34,06,08,1, 11.9,1,1, -3.545, 10478.521, 381.757, 52771.425 24/01/06,03:36:34,07,08,1, 11.9,1,1, -3.545, 10478.518, 381.747, 52771.486 24/01/06,03:36:34,08,08,1, 11.9,1,1, -3.545, 10478.507, 381.738, 52771.488 24/01/06,03:36:34,09,08,1, 11.9,1,1, -3.545, 10478.535, 381.726, 52771.422 24/01/06,03:36:34,10,08,1, 11.9,1,1, -3.545, 10478.531, 381.704, 52771.455 24/01/06,03:36:34,11,08,1, 11.9,1,1, -3.545, 10478.513, 381.733, 52771.423 24/01/06,03:36:34,12,08,1, 11.9,1,1, -3.545, 10478.513, 381.722, 52771.459 24/01/06,03:36:34,13,08,1, 11.9,1,1, -3.545, 10478.541, 381.727, 52771.466 24/01/06,03:36:34,14,08,1, 11.9,1,1, -3.545, 10478.544, 381.729, 52771.447 24/01/06,03:36:34,15,08,1, 11.9,1,1, -3.545, 10478.514, 381.702, 52771.404 24/01/06,03:36:34,16,08,1, 11.9,1,1, -3.545, 10478.539, 381.713, 52771.316 24/01/06,03:36:34,17,08,1, 11.9,1,1, -3.545, 10478.511, 381.709, 52771.448 24/01/06,03:36:34,18,08,1, 11.9,1,1, -3.545, 10478.505, 381.717, 52771.438 24/01/06,03:36:34,19,08,1, 11.9,1,1, -3.545, 10478.513, 381.734, 52771.546 24/01/06,03:36:35,00,07,1, 11.9,1,1, -3.542, 10478.511, 381.734, 52771.546 24/01/06,03:36:35,01,07,1, 11.9,1,1, -3.542, 10478.524, 381.722, 52771.515 24/01/06,03:36:35,02,07,1, 11.9,1,1, -3.542, 10478.533, 381.723, 52771.497 24/01/06,03:36:35,03,07,1, 11.9,1,1, -3.542, 10478.520, 381.710, 52771.385 24/01/06,03:36:35,04,07,1, 11.9,1,1, -3.542, 10478.515, 381.722, 52771.461 24/01/06,03:36:35,05,07,1, 11.9,1,1, -3.542, 10478.542, 381.719, 52771.402 24/01/06,03:36:35,06,07,1, 11.9,1,1, -3.542, 10478.553, 381.730, 52771.441 24/01/06,03:36:35,07,07,1, 11.9,1,1, -3.542, 10478.549, 381.714, 52771.502 24/01/06,03:36:35,08,07,1, 11.9,1,1, -3.542, 10478.516, 381.732, 52771.443 24/01/06,03:36:35,09,07,1, 11.9,1,1, -3.542, 10478.524, 381.754, 52771.445 24/01/06,03:36:35,10,07,1, 11.9,1,1, -3.542, 10478.526, 381.730, 52771.488 24/01/06,03:36:35,11,07,1, 11.9,1,1, -3.542, 10478.524, 381.742, 52771.423 24/01/06,03:36:35,12,07,1, 11.9,1,1, -3.542, 10478.526, 381.722, 52771.439 24/01/06,03:36:35,13,07,1, 11.9,1,1, -3.542, 10478.512, 381.719, 52771.542 24/01/06,03:36:35,14,07,1, 11.9,1,1, -3.542, 10478.509, 381.750, 52771.472 24/01/06,03:36:35,15,07,1, 11.9,1,1, -3.542, 10478.540, 381.727, 52771.433 24/01/06,03:36:35,16,07,1, 11.9,1,1, -3.542, 10478.512, 381.719, 52771.477 24/01/06,03:36:35,17,07,1, 11.9,1,1, -3.542, 10478.545, 381.761, 52771.482 24/01/06,03:36:35,18,07,1, 11.9,1,1, -3.542, 10478.538, 381.748, 52771.496 24/01/06,03:36:35,19,07,1, 11.9,1,1, -3.542, 10478.517, 381.736, 52771.445 24/01/06,03:36:36,00,07,1, 11.9,1,1, -3.538, 10478.511, 381.736, 52771.445 24/01/06,03:36:36,01,07,1, 11.9,1,1, -3.538, 10478.502, 381.721, 52771.502 24/01/06,03:36:36,02,07,1, 11.9,1,1, -3.538, 10478.519, 381.754, 52771.484 24/01/06,03:36:36,03,07,1, 11.9,1,1, -3.538, 10478.517, 381.727, 52771.507 24/01/06,03:36:36,04,07,1, 11.9,1,1, -3.538, 10478.529, 381.739, 52771.475 24/01/06,03:36:36,05,07,1, 11.9,1,1, -3.538, 10478.511, 381.723, 52771.500 24/01/06,03:36:36,06,07,1, 11.9,1,1, -3.538, 10478.499, 381.726, 52771.508 24/01/06,03:36:36,07,07,1, 11.9,1,1, -3.538, 10478.520, 381.742, 52771.537 24/01/06,03:36:36,08,07,1, 11.9,1,1, -3.538, 10478.527, 381.710, 52771.514 24/01/06,03:36:36,09,07,1, 11.9,1,1, -3.538, 10478.530, 381.718, 52771.473 24/01/06,03:36:36,10,07,1, 11.9,1,1, -3.538, 10478.524, 381.745, 52771.437 24/01/06,03:36:36,11,07,1, 11.9,1,1, -3.538, 10478.509, 381.733, 52771.495 24/01/06,03:36:36,12,07,1, 11.9,1,1, -3.538, 10478.528, 381.747, 52771.528 24/01/06,03:36:36,13,07,1, 11.9,1,1, -3.538, 10478.508, 381.733, 52771.504 24/01/06,03:36:36,14,07,1, 11.9,1,1, -3.538, 10478.504, 381.708, 52771.535 24/01/06,03:36:36,15,07,1, 11.9,1,1, -3.538, 10478.523, 381.741, 52771.536 24/01/06,03:36:36,16,07,1, 11.9,1,1, -3.538, 10478.520, 381.731, 52771.464 24/01/06,03:36:36,17,07,1, 11.9,1,1, -3.538, 10478.515, 381.756, 52771.437 24/01/06,03:36:36,18,07,1, 11.9,1,1, -3.538, 10478.526, 381.734, 52771.484 24/01/06,03:36:36,19,07,1, 11.9,1,1, -3.538, 10478.532, 381.747, 52771.456 24/01/06,03:36:37,00,09,1, 11.9,1,1, -3.541, 10478.528, 381.747, 52771.456 24/01/06,03:36:37,01,09,1, 11.9,1,1, -3.541, 10478.509, 381.751, 52771.564 24/01/06,03:36:37,02,09,1, 11.9,1,1, -3.541, 10478.515, 381.730, 52771.526 24/01/06,03:36:37,03,09,1, 11.9,1,1, -3.541, 10478.496, 381.752, 52771.501 24/01/06,03:36:37,04,09,1, 11.9,1,1, -3.541, 10478.512, 381.737, 52771.504 24/01/06,03:36:37,05,09,1, 11.9,1,1, -3.541, 10478.537, 381.738, 52771.493 24/01/06,03:36:37,06,09,1, 11.9,1,1, -3.541, 10478.510, 381.751, 52771.502 24/01/06,03:36:37,07,09,1, 11.9,1,1, -3.541, 10478.501, 381.745, 52771.508 24/01/06,03:36:37,08,09,1, 11.9,1,1, -3.541, 10478.500, 381.737, 52771.490 24/01/06,03:36:37,09,09,1, 11.9,1,1, -3.541, 10478.528, 381.739, 52771.530 24/01/06,03:36:37,10,09,1, 11.9,1,1, -3.541, 10478.541, 381.742, 52771.591 24/01/06,03:36:37,11,09,1, 11.9,1,1, -3.541, 10478.490, 381.728, 52771.523 24/01/06,03:36:37,12,09,1, 11.9,1,1, -3.541, 10478.515, 381.729, 52771.526 24/01/06,03:36:37,13,09,1, 11.9,1,1, -3.541, 10478.541, 381.759, 52771.559 24/01/06,03:36:37,14,09,1, 11.9,1,1, -3.541, 10478.502, 381.757, 52771.595 24/01/06,03:36:37,15,09,1, 11.9,1,1, -3.541, 10478.523, 381.731, 52771.518 24/01/06,03:36:37,16,09,1, 11.9,1,1, -3.541, 10478.512, 381.753, 52771.505 24/01/06,03:36:37,17,09,1, 11.9,1,1, -3.541, 10478.482, 381.745, 52771.519 24/01/06,03:36:37,18,09,1, 11.9,1,1, -3.541, 10478.509, 381.747, 52771.525 24/01/06,03:36:37,19,09,1, 11.9,1,1, -3.541, 10478.519, 381.767, 52771.511 24/01/06,03:36:38,00,08,1, 11.8,1,1, -3.544, 10478.511, 381.767, 52771.511 24/01/06,03:36:38,01,08,1, 11.8,1,1, -3.544, 10478.494, 381.754, 52771.561 24/01/06,03:36:38,02,08,1, 11.8,1,1, -3.544, 10478.509, 381.751, 52771.512 24/01/06,03:36:38,03,08,1, 11.8,1,1, -3.544, 10478.512, 381.765, 52771.542 24/01/06,03:36:38,04,08,1, 11.8,1,1, -3.544, 10478.497, 381.760, 52771.476 24/01/06,03:36:38,05,08,1, 11.8,1,1, -3.544, 10478.504, 381.767, 52771.460 24/01/06,03:36:38,06,08,1, 11.8,1,1, -3.544, 10478.501, 381.765, 52771.526 24/01/06,03:36:38,07,08,1, 11.8,1,1, -3.544, 10478.505, 381.764, 52771.492 24/01/06,03:36:38,08,08,1, 11.8,1,1, -3.544, 10478.505, 381.764, 52771.586 24/01/06,03:36:38,09,08,1, 11.8,1,1, -3.544, 10478.496, 381.774, 52771.544 24/01/06,03:36:38,10,08,1, 11.8,1,1, -3.544, 10478.509, 381.764, 52771.496 24/01/06,03:36:38,11,08,1, 11.8,1,1, -3.544, 10478.483, 381.772, 52771.571 24/01/06,03:36:38,12,08,1, 11.8,1,1, -3.544, 10478.498, 381.753, 52771.463 24/01/06,03:36:38,13,08,1, 11.8,1,1, -3.544, 10478.486, 381.748, 52771.519 24/01/06,03:36:38,14,08,1, 11.8,1,1, -3.544, 10478.481, 381.769, 52771.524 24/01/06,03:36:38,15,08,1, 11.8,1,1, -3.544, 10478.487, 381.772, 52771.579 24/01/06,03:36:38,16,08,1, 11.8,1,1, -3.544, 10478.483, 381.753, 52771.561 24/01/06,03:36:38,17,08,1, 11.8,1,1, -3.544, 10478.488, 381.740, 52771.514 24/01/06,03:36:38,18,08,1, 11.8,1,1, -3.544, 10478.483, 381.770, 52771.449 24/01/06,03:36:38,19,08,1, 11.8,1,1, -3.544, 10478.503, 381.764, 52771.544 24/01/06,03:36:39,00,07,1, 11.9,1,1, -3.547, 10478.503, 381.764, 52771.544 24/01/06,03:36:39,01,07,1, 11.9,1,1, -3.547, 10478.479, 381.775, 52771.598 24/01/06,03:36:39,02,07,1, 11.9,1,1, -3.547, 10478.492, 381.771, 52771.569 24/01/06,03:36:39,03,07,1, 11.9,1,1, -3.547, 10478.477, 381.763, 52771.525 24/01/06,03:36:39,04,07,1, 11.9,1,1, -3.547, 10478.482, 381.795, 52771.496 24/01/06,03:36:39,05,07,1, 11.9,1,1, -3.547, 10478.477, 381.776, 52771.506 24/01/06,03:36:39,06,07,1, 11.9,1,1, -3.547, 10478.504, 381.769, 52771.472 24/01/06,03:36:39,07,07,1, 11.9,1,1, -3.547, 10478.504, 381.776, 52771.494 24/01/06,03:36:39,08,07,1, 11.9,1,1, -3.547, 10478.485, 381.777, 52771.488 24/01/06,03:36:39,09,07,1, 11.9,1,1, -3.547, 10478.455, 381.759, 52771.536 24/01/06,03:36:39,10,07,1, 11.9,1,1, -3.547, 10478.477, 381.779, 52771.543 24/01/06,03:36:39,11,07,1, 11.9,1,1, -3.547, 10478.469, 381.768, 52771.519 24/01/06,03:36:39,12,07,1, 11.9,1,1, -3.547, 10478.481, 381.784, 52771.472 24/01/06,03:36:39,13,07,1, 11.9,1,1, -3.547, 10478.471, 381.761, 52771.530 24/01/06,03:36:39,14,07,1, 11.9,1,1, -3.547, 10478.473, 381.778, 52771.570 24/01/06,03:36:39,15,07,1, 11.9,1,1, -3.547, 10478.477, 381.773, 52771.541 24/01/06,03:36:39,16,07,1, 11.9,1,1, -3.547, 10478.469, 381.800, 52771.496 24/01/06,03:36:39,17,07,1, 11.9,1,1, -3.547, 10478.489, 381.801, 52771.506 24/01/06,03:36:39,18,07,1, 11.9,1,1, -3.547, 10478.470, 381.766, 52771.541 24/01/06,03:36:39,19,07,1, 11.9,1,1, -3.547, 10478.460, 381.788, 52771.544 24/01/06,03:36:40,00,07,1, 11.9,1,1, -3.542, 10478.452, 381.788, 52771.544 24/01/06,03:36:40,01,07,1, 11.9,1,1, -3.542, 10478.462, 381.785, 52771.567 24/01/06,03:36:40,02,07,1, 11.9,1,1, -3.542, 10478.457, 381.778, 52771.532 24/01/06,03:36:40,03,07,1, 11.9,1,1, -3.542, 10478.472, 381.773, 52771.363 24/01/06,03:36:40,04,07,1, 11.9,1,1, -3.542, 10478.465, 381.772, 52771.582 24/01/06,03:36:40,05,07,1, 11.9,1,1, -3.542, 10478.449, 381.799, 52771.596 24/01/06,03:36:40,06,07,1, 11.9,1,1, -3.542, 10478.474, 381.775, 52771.547 24/01/06,03:36:40,07,07,1, 11.9,1,1, -3.542, 10478.445, 381.779, 52771.567 24/01/06,03:36:40,08,07,1, 11.9,1,1, -3.542, 10478.473, 381.797, 52771.567 24/01/06,03:36:40,09,07,1, 11.9,1,1, -3.542, 10478.460, 381.805, 52771.602 24/01/06,03:36:40,10,07,1, 11.9,1,1, -3.542, 10478.457, 381.789, 52771.589 24/01/06,03:36:40,11,07,1, 11.9,1,1, -3.542, 10478.419, 381.817, 52771.562 24/01/06,03:36:40,12,07,1, 11.9,1,1, -3.542, 10478.477, 381.784, 52771.502 24/01/06,03:36:40,13,07,1, 11.9,1,1, -3.542, 10478.441, 381.811, 52771.568 24/01/06,03:36:40,14,07,1, 11.9,1,1, -3.542, 10478.439, 381.781, 52771.506 24/01/06,03:36:40,15,07,1, 11.9,1,1, -3.542, 10478.466, 381.821, 52771.604 24/01/06,03:36:40,16,07,1, 11.9,1,1, -3.542, 10478.439, 381.815, 52771.624 24/01/06,03:36:40,17,07,1, 11.9,1,1, -3.542, 10478.440, 381.812, 52771.574 24/01/06,03:36:40,18,07,1, 11.9,1,1, -3.542, 10478.450, 381.804, 52771.557 24/01/06,03:36:40,19,07,1, 11.9,1,1, -3.542, 10478.467, 381.795, 52771.518 24/01/06,03:36:41,00,07,1, 11.9,1,1, -3.541, 10478.461, 381.795, 52771.518 24/01/06,03:36:41,01,07,1, 11.9,1,1, -3.541, 10478.451, 381.823, 52771.564 24/01/06,03:36:41,02,07,1, 11.9,1,1, -3.541, 10478.419, 381.835, 52771.562 24/01/06,03:36:41,03,07,1, 11.9,1,1, -3.541, 10478.424, 381.808, 52771.591 24/01/06,03:36:41,04,07,1, 11.9,1,1, -3.541, 10478.432, 381.807, 52771.523 24/01/06,03:36:41,05,07,1, 11.9,1,1, -3.541, 10478.429, 381.826, 52771.636 24/01/06,03:36:41,06,07,1, 11.9,1,1, -3.541, 10478.431, 381.817, 52771.591 24/01/06,03:36:41,07,07,1, 11.9,1,1, -3.541, 10478.438, 381.832, 52771.625 24/01/06,03:36:41,08,07,1, 11.9,1,1, -3.541, 10478.439, 381.819, 52771.595 24/01/06,03:36:41,09,07,1, 11.9,1,1, -3.541, 10478.424, 381.811, 52771.592 24/01/06,03:36:41,10,07,1, 11.9,1,1, -3.541, 10478.436, 381.828, 52771.587 24/01/06,03:36:41,11,07,1, 11.9,1,1, -3.541, 10478.397, 381.841, 52771.560 24/01/06,03:36:41,12,07,1, 11.9,1,1, -3.541, 10478.424, 381.840, 52771.624 24/01/06,03:36:41,13,07,1, 11.9,1,1, -3.541, 10478.421, 381.841, 52771.578 24/01/06,03:36:41,14,07,1, 11.9,1,1, -3.541, 10478.452, 381.832, 52771.588 24/01/06,03:36:41,15,07,1, 11.9,1,1, -3.541, 10478.402, 381.844, 52771.608 24/01/06,03:36:41,16,07,1, 11.9,1,1, -3.541, 10478.424, 381.829, 52771.618 24/01/06,03:36:41,17,07,1, 11.9,1,1, -3.541, 10478.409, 381.836, 52771.686 24/01/06,03:36:41,18,07,1, 11.9,1,1, -3.541, 10478.422, 381.882, 52771.615 24/01/06,03:36:41,19,07,1, 11.9,1,1, -3.541, 10478.413, 381.830, 52771.630 24/01/06,03:36:42,00,08,1, 11.9,1,1, -3.545, 10478.411, 381.830, 52771.630 24/01/06,03:36:42,01,08,1, 11.9,1,1, -3.545, 10478.397, 381.864, 52771.566 24/01/06,03:36:42,02,08,1, 11.9,1,1, -3.545, 10478.406, 381.841, 52771.625 24/01/06,03:36:42,03,08,1, 11.9,1,1, -3.545, 10478.418, 381.861, 52771.608 24/01/06,03:36:42,04,08,1, 11.9,1,1, -3.545, 10478.405, 381.846, 52771.629 24/01/06,03:36:42,05,08,1, 11.9,1,1, -3.545, 10478.402, 381.838, 52771.626 24/01/06,03:36:42,06,08,1, 11.9,1,1, -3.545, 10478.387, 381.861, 52771.594 24/01/06,03:36:42,07,08,1, 11.9,1,1, -3.545, 10478.409, 381.854, 52771.590 24/01/06,03:36:42,08,08,1, 11.9,1,1, -3.545, 10478.394, 381.853, 52771.592 24/01/06,03:36:42,09,08,1, 11.9,1,1, -3.545, 10478.421, 381.862, 52771.636 24/01/06,03:36:42,10,08,1, 11.9,1,1, -3.545, 10478.414, 381.846, 52771.567 24/01/06,03:36:42,11,08,1, 11.9,1,1, -3.545, 10478.413, 381.845, 52771.541 24/01/06,03:36:42,12,08,1, 11.9,1,1, -3.545, 10478.407, 381.857, 52771.584 24/01/06,03:36:42,13,08,1, 11.9,1,1, -3.545, 10478.383, 381.849, 52771.609 24/01/06,03:36:42,14,08,1, 11.9,1,1, -3.545, 10478.404, 381.859, 52771.611 24/01/06,03:36:42,15,08,1, 11.9,1,1, -3.545, 10478.404, 381.843, 52771.624 24/01/06,03:36:42,16,08,1, 11.9,1,1, -3.545, 10478.380, 381.840, 52771.593 24/01/06,03:36:42,17,08,1, 11.9,1,1, -3.545, 10478.396, 381.857, 52771.651 24/01/06,03:36:42,18,08,1, 11.9,1,1, -3.545, 10478.373, 381.838, 52771.592 24/01/06,03:36:42,19,08,1, 11.9,1,1, -3.545, 10478.383, 381.875, 52771.522 24/01/06,03:36:43,00,10,1, 11.9,1,1, -3.545, 10478.377, 381.875, 52771.522 24/01/06,03:36:43,01,10,1, 11.9,1,1, -3.545, 10478.376, 381.857, 52771.644 24/01/06,03:36:43,02,10,1, 11.9,1,1, -3.545, 10478.382, 381.881, 52771.612 24/01/06,03:36:43,03,10,1, 11.9,1,1, -3.545, 10478.367, 381.865, 52771.654 24/01/06,03:36:43,04,10,1, 11.9,1,1, -3.545, 10478.356, 381.866, 52771.622 24/01/06,03:36:43,05,10,1, 11.9,1,1, -3.545, 10478.381, 381.872, 52771.567 24/01/06,03:36:43,06,10,1, 11.9,1,1, -3.545, 10478.348, 381.859, 52771.609 24/01/06,03:36:43,07,10,1, 11.9,1,1, -3.545, 10478.379, 381.865, 52771.620 24/01/06,03:36:43,08,10,1, 11.9,1,1, -3.545, 10478.375, 381.872, 52771.601 24/01/06,03:36:43,09,10,1, 11.9,1,1, -3.545, 10478.386, 381.892, 52771.649 24/01/06,03:36:43,10,10,1, 11.9,1,1, -3.545, 10478.375, 381.867, 52771.618 24/01/06,03:36:43,11,10,1, 11.9,1,1, -3.545, 10478.374, 381.861, 52771.458 24/01/06,03:36:43,12,10,1, 11.9,1,1, -3.545, 10478.328, 381.861, 52771.601 24/01/06,03:36:43,13,10,1, 11.9,1,1, -3.545, 10478.339, 381.875, 52771.608 24/01/06,03:36:43,14,10,1, 11.9,1,1, -3.545, 10478.365, 381.866, 52771.608 24/01/06,03:36:43,15,10,1, 11.9,1,1, -3.545, 10478.380, 381.889, 52771.581 24/01/06,03:36:43,16,10,1, 11.9,1,1, -3.545, 10478.352, 381.891, 52771.630 24/01/06,03:36:43,17,10,1, 11.9,1,1, -3.545, 10478.348, 381.873, 52771.598 24/01/06,03:36:43,18,10,1, 11.9,1,1, -3.545, 10478.349, 381.874, 52771.627 24/01/06,03:36:43,19,10,1, 11.9,1,1, -3.545, 10478.325, 381.857, 52771.667 24/01/06,03:36:44,00,09,1, 11.9,1,1, -3.545, 10478.319, 381.857, 52771.667 24/01/06,03:36:44,01,09,1, 11.9,1,1, -3.545, 10478.318, 381.910, 52771.633 24/01/06,03:36:44,02,09,1, 11.9,1,1, -3.545, 10478.334, 381.886, 52771.633 24/01/06,03:36:44,03,09,1, 11.9,1,1, -3.545, 10478.328, 381.886, 52771.674 24/01/06,03:36:44,04,09,1, 11.9,1,1, -3.545, 10478.314, 381.885, 52771.857 24/01/06,03:36:44,05,09,1, 11.9,1,1, -3.545, 10478.310, 381.889, 52771.753 24/01/06,03:36:44,06,09,1, 11.9,1,1, -3.545, 10478.332, 381.883, 52771.655 24/01/06,03:36:44,07,09,1, 11.9,1,1, -3.545, 10478.330, 381.877, 52771.665 24/01/06,03:36:44,08,09,1, 11.9,1,1, -3.545, 10478.315, 381.896, 52771.598 24/01/06,03:36:44,09,09,1, 11.9,1,1, -3.545, 10478.314, 381.896, 52771.626 24/01/06,03:36:44,10,09,1, 11.9,1,1, -3.545, 10478.319, 381.910, 52771.637 24/01/06,03:36:44,11,09,1, 11.9,1,1, -3.545, 10478.303, 381.893, 52771.637 24/01/06,03:36:44,12,09,1, 11.9,1,1, -3.545, 10478.300, 381.888, 52771.599 24/01/06,03:36:44,13,09,1, 11.9,1,1, -3.545, 10478.322, 381.903, 52771.631 24/01/06,03:36:44,14,09,1, 11.9,1,1, -3.545, 10478.331, 381.886, 52771.638 24/01/06,03:36:44,15,09,1, 11.9,1,1, -3.545, 10478.315, 381.911, 52771.583 24/01/06,03:36:44,16,09,1, 11.9,1,1, -3.545, 10478.298, 381.919, 52771.634 24/01/06,03:36:44,17,09,1, 11.9,1,1, -3.545, 10478.295, 381.888, 52771.583 24/01/06,03:36:44,18,09,1, 11.9,1,1, -3.545, 10478.279, 381.908, 52771.646 24/01/06,03:36:44,19,09,1, 11.9,1,1, -3.545, 10478.277, 381.931, 52771.607 24/01/06,03:36:45,00,09,1, 11.8,1,1, -3.542, 10478.277, 381.931, 52771.607 24/01/06,03:36:45,01,09,1, 11.8,1,1, -3.542, 10478.289, 381.922, 52771.611 24/01/06,03:36:45,02,09,1, 11.8,1,1, -3.542, 10478.294, 381.895, 52771.536 24/01/06,03:36:45,03,09,1, 11.8,1,1, -3.542, 10478.301, 381.929, 52771.646 24/01/06,03:36:45,04,09,1, 11.8,1,1, -3.542, 10478.287, 381.948, 52771.608 24/01/06,03:36:45,05,09,1, 11.8,1,1, -3.542, 10478.278, 381.925, 52771.694 24/01/06,03:36:45,06,09,1, 11.8,1,1, -3.542, 10478.282, 381.931, 52771.620 24/01/06,03:36:45,07,09,1, 11.8,1,1, -3.542, 10478.271, 381.939, 52771.728 24/01/06,03:36:45,08,09,1, 11.8,1,1, -3.542, 10478.271, 381.922, 52771.620 24/01/06,03:36:45,09,09,1, 11.8,1,1, -3.542, 10478.257, 381.930, 52771.664 24/01/06,03:36:45,10,09,1, 11.8,1,1, -3.542, 10478.263, 381.932, 52771.684 24/01/06,03:36:45,11,09,1, 11.8,1,1, -3.542, 10478.280, 381.956, 52771.660 24/01/06,03:36:45,12,09,1, 11.8,1,1, -3.542, 10478.260, 381.947, 52771.707 24/01/06,03:36:45,13,09,1, 11.8,1,1, -3.542, 10478.269, 381.941, 52771.641 24/01/06,03:36:45,14,09,1, 11.8,1,1, -3.542, 10478.267, 381.962, 52771.648 24/01/06,03:36:45,15,09,1, 11.8,1,1, -3.542, 10478.261, 381.940, 52771.606 24/01/06,03:36:45,16,09,1, 11.8,1,1, -3.542, 10478.285, 381.962, 52771.666 24/01/06,03:36:45,17,09,1, 11.8,1,1, -3.542, 10478.262, 381.944, 52771.648 24/01/06,03:36:45,18,09,1, 11.8,1,1, -3.542, 10478.255, 381.945, 52771.652 24/01/06,03:36:45,19,09,1, 11.8,1,1, -3.542, 10478.278, 381.925, 52771.693 24/01/06,03:36:46,00,09,1, 11.9,1,1, -3.539, 10478.277, 381.925, 52771.693 24/01/06,03:36:46,01,09,1, 11.9,1,1, -3.539, 10478.268, 381.928, 52771.623 24/01/06,03:36:46,02,09,1, 11.9,1,1, -3.539, 10478.279, 381.953, 52771.637 24/01/06,03:36:46,03,09,1, 11.9,1,1, -3.539, 10478.276, 381.932, 52771.635 24/01/06,03:36:46,04,09,1, 11.9,1,1, -3.539, 10478.247, 381.936, 52771.648 24/01/06,03:36:46,05,09,1, 11.9,1,1, -3.539, 10478.256, 381.933, 52771.632 24/01/06,03:36:46,06,09,1, 11.9,1,1, -3.539, 10478.255, 381.950, 52771.658 24/01/06,03:36:46,07,09,1, 11.9,1,1, -3.539, 10478.256, 381.980, 52771.629 24/01/06,03:36:46,08,09,1, 11.9,1,1, -3.539, 10478.246, 381.953, 52771.610 24/01/06,03:36:46,09,09,1, 11.9,1,1, -3.539, 10478.244, 381.970, 52771.618 24/01/06,03:36:46,10,09,1, 11.9,1,1, -3.539, 10478.225, 381.989, 52771.655 24/01/06,03:36:46,11,09,1, 11.9,1,1, -3.539, 10478.233, 381.967, 52771.688 24/01/06,03:36:46,12,09,1, 11.9,1,1, -3.539, 10478.230, 381.978, 52771.674 24/01/06,03:36:46,13,09,1, 11.9,1,1, -3.539, 10478.233, 381.956, 52771.633 24/01/06,03:36:46,14,09,1, 11.9,1,1, -3.539, 10478.213, 381.973, 52771.660 24/01/06,03:36:46,15,09,1, 11.9,1,1, -3.539, 10478.251, 381.987, 52771.660 24/01/06,03:36:46,16,09,1, 11.9,1,1, -3.539, 10478.226, 381.979, 52771.645 24/01/06,03:36:46,17,09,1, 11.9,1,1, -3.539, 10478.218, 381.974, 52771.657 24/01/06,03:36:46,18,09,1, 11.9,1,1, -3.539, 10478.245, 381.963, 52771.634 24/01/06,03:36:46,19,09,1, 11.9,1,1, -3.539, 10478.211, 381.967, 52771.640 24/01/06,03:36:47,00,09,1, 11.9,1,1, -3.543, 10478.210, 381.967, 52771.640 24/01/06,03:36:47,01,09,1, 11.9,1,1, -3.543, 10478.205, 381.947, 52771.670 24/01/06,03:36:47,02,09,1, 11.9,1,1, -3.543, 10478.228, 381.988, 52771.726 24/01/06,03:36:47,03,09,1, 11.9,1,1, -3.543, 10478.221, 381.966, 52771.665 24/01/06,03:36:47,04,09,1, 11.9,1,1, -3.543, 10478.216, 381.976, 52771.705 24/01/06,03:36:47,05,09,1, 11.9,1,1, -3.543, 10478.206, 381.969, 52771.703 24/01/06,03:36:47,06,09,1, 11.9,1,1, -3.543, 10478.222, 381.989, 52771.663 24/01/06,03:36:47,07,09,1, 11.9,1,1, -3.543, 10478.186, 381.979, 52771.711 24/01/06,03:36:47,08,09,1, 11.9,1,1, -3.543, 10478.218, 381.974, 52771.595 24/01/06,03:36:47,09,09,1, 11.9,1,1, -3.543, 10478.191, 381.984, 52771.682 24/01/06,03:36:47,10,09,1, 11.9,1,1, -3.543, 10478.195, 382.006, 52771.684 24/01/06,03:36:47,11,09,1, 11.9,1,1, -3.543, 10478.188, 381.981, 52771.632 24/01/06,03:36:47,12,09,1, 11.9,1,1, -3.543, 10478.211, 382.012, 52771.688 24/01/06,03:36:47,13,09,1, 11.9,1,1, -3.543, 10478.177, 381.971, 52771.692 24/01/06,03:36:47,14,09,1, 11.9,1,1, -3.543, 10478.177, 381.984, 52771.648 24/01/06,03:36:47,15,09,1, 11.9,1,1, -3.543, 10478.197, 381.962, 52771.620 24/01/06,03:36:47,16,09,1, 11.9,1,1, -3.543, 10478.184, 381.951, 52771.642 24/01/06,03:36:47,17,09,1, 11.9,1,1, -3.543, 10478.193, 381.976, 52771.707 24/01/06,03:36:47,18,09,1, 11.9,1,1, -3.543, 10478.188, 381.975, 52771.690 24/01/06,03:36:47,19,09,1, 11.9,1,1, -3.543, 10478.166, 381.994, 52771.695 24/01/06,03:36:48,00,08,1, 11.9,1,1, -3.541, 10478.160, 381.994, 52771.695 24/01/06,03:36:48,01,08,1, 11.9,1,1, -3.541, 10478.160, 381.978, 52771.695 24/01/06,03:36:48,02,08,1, 11.9,1,1, -3.541, 10478.168, 381.986, 52771.647 24/01/06,03:36:48,03,08,1, 11.9,1,1, -3.541, 10478.183, 382.002, 52771.647 24/01/06,03:36:48,04,08,1, 11.9,1,1, -3.541, 10478.189, 381.970, 52771.692 24/01/06,03:36:48,05,08,1, 11.9,1,1, -3.541, 10478.140, 381.992, 52771.667 24/01/06,03:36:48,06,08,1, 11.9,1,1, -3.541, 10478.177, 381.969, 52771.680 24/01/06,03:36:48,07,08,1, 11.9,1,1, -3.541, 10478.153, 381.993, 52771.758 24/01/06,03:36:48,08,08,1, 11.9,1,1, -3.541, 10478.165, 382.018, 52771.725 24/01/06,03:36:48,09,08,1, 11.9,1,1, -3.541, 10478.138, 381.983, 52771.730 24/01/06,03:36:48,10,08,1, 11.9,1,1, -3.541, 10478.167, 381.986, 52771.710 24/01/06,03:36:48,11,08,1, 11.9,1,1, -3.541, 10478.146, 381.970, 52771.665 24/01/06,03:36:48,12,08,1, 11.9,1,1, -3.541, 10478.167, 381.984, 52771.743 24/01/06,03:36:48,13,08,1, 11.9,1,1, -3.541, 10478.151, 381.985, 52771.650 24/01/06,03:36:48,14,08,1, 11.9,1,1, -3.541, 10478.142, 381.978, 52771.703 24/01/06,03:36:48,15,08,1, 11.9,1,1, -3.541, 10478.151, 381.980, 52771.667 24/01/06,03:36:48,16,08,1, 11.9,1,1, -3.541, 10478.145, 382.005, 52771.713 24/01/06,03:36:48,17,08,1, 11.9,1,1, -3.541, 10478.142, 381.977, 52771.620 24/01/06,03:36:48,18,08,1, 11.9,1,1, -3.541, 10478.127, 381.974, 52771.633 24/01/06,03:36:48,19,08,1, 11.9,1,1, -3.541, 10478.122, 381.988, 52771.700 24/01/06,03:36:49,00,09,1, 11.8,1,1, -3.543, 10478.119, 381.988, 52771.700 24/01/06,03:36:49,01,09,1, 11.8,1,1, -3.543, 10478.165, 381.979, 52771.683 24/01/06,03:36:49,02,09,1, 11.8,1,1, -3.543, 10478.121, 381.978, 52771.650 24/01/06,03:36:49,03,09,1, 11.8,1,1, -3.543, 10478.163, 381.974, 52771.625 24/01/06,03:36:49,04,09,1, 11.8,1,1, -3.543, 10478.142, 381.967, 52771.754 24/01/06,03:36:49,05,09,1, 11.8,1,1, -3.543, 10478.125, 381.972, 52771.707 24/01/06,03:36:49,06,09,1, 11.8,1,1, -3.543, 10478.145, 381.975, 52771.720 24/01/06,03:36:49,07,09,1, 11.8,1,1, -3.543, 10478.114, 381.965, 52771.714 24/01/06,03:36:49,08,09,1, 11.8,1,1, -3.543, 10478.099, 381.964, 52771.744 24/01/06,03:36:49,09,09,1, 11.8,1,1, -3.543, 10478.117, 381.955, 52771.680 24/01/06,03:36:49,10,09,1, 11.8,1,1, -3.543, 10478.134, 381.959, 52771.648 24/01/06,03:36:49,11,09,1, 11.8,1,1, -3.543, 10478.099, 381.970, 52771.632 24/01/06,03:36:49,12,09,1, 11.8,1,1, -3.543, 10478.154, 381.977, 52771.616 24/01/06,03:36:49,13,09,1, 11.8,1,1, -3.543, 10478.104, 381.956, 52771.717 24/01/06,03:36:49,14,09,1, 11.8,1,1, -3.543, 10478.131, 381.992, 52771.709 24/01/06,03:36:49,15,09,1, 11.8,1,1, -3.543, 10478.104, 381.969, 52771.630 24/01/06,03:36:49,16,09,1, 11.8,1,1, -3.543, 10478.114, 381.972, 52771.654 24/01/06,03:36:49,17,09,1, 11.8,1,1, -3.543, 10478.109, 381.963, 52771.645 24/01/06,03:36:49,18,09,1, 11.8,1,1, -3.543, 10478.122, 381.982, 52771.686 24/01/06,03:36:49,19,09,1, 11.8,1,1, -3.543, 10478.101, 381.990, 52771.724 24/01/06,03:36:50,00,09,1, 11.8,1,1, -3.540, 10478.094, 381.990, 52771.724 24/01/06,03:36:50,01,09,1, 11.8,1,1, -3.540, 10478.079, 381.984, 52771.696 24/01/06,03:36:50,02,09,1, 11.8,1,1, -3.540, 10478.093, 381.988, 52771.672 24/01/06,03:36:50,03,09,1, 11.8,1,1, -3.540, 10478.068, 381.946, 52771.589 24/01/06,03:36:50,04,09,1, 11.8,1,1, -3.540, 10478.091, 381.972, 52771.618 24/01/06,03:36:50,05,09,1, 11.8,1,1, -3.540, 10478.083, 381.990, 52771.683 24/01/06,03:36:50,06,09,1, 11.8,1,1, -3.540, 10478.089, 381.965, 52771.679 24/01/06,03:36:50,07,09,1, 11.8,1,1, -3.540, 10478.097, 381.994, 52771.663 24/01/06,03:36:50,08,09,1, 11.8,1,1, -3.540, 10478.097, 381.954, 52771.717 24/01/06,03:36:50,09,09,1, 11.8,1,1, -3.540, 10478.091, 381.987, 52771.730 24/01/06,03:36:50,10,09,1, 11.8,1,1, -3.540, 10478.102, 381.973, 52771.648 24/01/06,03:36:50,11,09,1, 11.8,1,1, -3.540, 10478.098, 381.972, 52771.692 24/01/06,03:36:50,12,09,1, 11.8,1,1, -3.540, 10478.083, 381.998, 52771.703 24/01/06,03:36:50,13,09,1, 11.8,1,1, -3.540, 10478.073, 381.989, 52771.748 24/01/06,03:36:50,14,09,1, 11.8,1,1, -3.540, 10478.084, 381.972, 52771.718 24/01/06,03:36:50,15,09,1, 11.8,1,1, -3.540, 10478.094, 381.972, 52771.669 24/01/06,03:36:50,16,09,1, 11.8,1,1, -3.540, 10478.080, 381.961, 52771.630 24/01/06,03:36:50,17,09,1, 11.8,1,1, -3.540, 10478.074, 381.991, 52771.664 24/01/06,03:36:50,18,09,1, 11.8,1,1, -3.540, 10478.060, 381.981, 52771.701 24/01/06,03:36:50,19,09,1, 11.8,1,1, -3.540, 10478.083, 381.981, 52771.627 24/01/06,03:36:51,00,10,1, 11.9,1,1, -3.541, 10478.077, 381.981, 52771.627 24/01/06,03:36:51,01,10,1, 11.9,1,1, -3.541, 10478.067, 381.977, 52771.750 24/01/06,03:36:51,02,10,1, 11.9,1,1, -3.541, 10478.056, 381.975, 52771.750 24/01/06,03:36:51,03,10,1, 11.9,1,1, -3.541, 10478.090, 381.964, 52771.694 24/01/06,03:36:51,04,10,1, 11.9,1,1, -3.541, 10478.057, 381.964, 52771.648 24/01/06,03:36:51,05,10,1, 11.9,1,1, -3.541, 10478.085, 381.975, 52771.621 24/01/06,03:36:51,06,10,1, 11.9,1,1, -3.541, 10478.063, 381.994, 52771.654 24/01/06,03:36:51,07,10,1, 11.9,1,1, -3.541, 10478.060, 381.988, 52771.706 24/01/06,03:36:51,08,10,1, 11.9,1,1, -3.541, 10478.057, 381.980, 52771.668 24/01/06,03:36:51,09,10,1, 11.9,1,1, -3.541, 10478.061, 381.972, 52771.666 24/01/06,03:36:51,10,10,1, 11.9,1,1, -3.541, 10478.072, 382.003, 52771.705 24/01/06,03:36:51,11,10,1, 11.9,1,1, -3.541, 10478.035, 381.984, 52771.678 24/01/06,03:36:51,12,10,1, 11.9,1,1, -3.541, 10478.061, 381.962, 52771.689 24/01/06,03:36:51,13,10,1, 11.9,1,1, -3.541, 10478.071, 381.978, 52771.783 24/01/06,03:36:51,14,10,1, 11.9,1,1, -3.541, 10478.066, 381.987, 52771.734 24/01/06,03:36:51,15,10,1, 11.9,1,1, -3.541, 10478.047, 381.997, 52771.652 24/01/06,03:36:51,16,10,1, 11.9,1,1, -3.541, 10478.051, 381.975, 52771.714 24/01/06,03:36:51,17,10,1, 11.9,1,1, -3.541, 10478.059, 381.964, 52771.597 24/01/06,03:36:51,18,10,1, 11.9,1,1, -3.541, 10478.068, 381.988, 52771.715 24/01/06,03:36:51,19,10,1, 11.9,1,1, -3.541, 10478.070, 381.970, 52771.682 24/01/06,03:36:52,00,09,1, 11.9,1,1, -3.541, 10478.069, 381.970, 52771.682 24/01/06,03:36:52,01,09,1, 11.9,1,1, -3.541, 10478.074, 381.964, 52771.770 24/01/06,03:36:52,02,09,1, 11.9,1,1, -3.541, 10478.049, 381.991, 52771.738 24/01/06,03:36:52,03,09,1, 11.9,1,1, -3.541, 10478.066, 381.993, 52771.746 24/01/06,03:36:52,04,09,1, 11.9,1,1, -3.541, 10478.060, 381.988, 52771.650 24/01/06,03:36:52,05,09,1, 11.9,1,1, -3.541, 10478.048, 381.991, 52771.721 24/01/06,03:36:52,06,09,1, 11.9,1,1, -3.541, 10478.063, 381.985, 52771.674 24/01/06,03:36:52,07,09,1, 11.9,1,1, -3.541, 10478.035, 382.001, 52771.745 24/01/06,03:36:52,08,09,1, 11.9,1,1, -3.541, 10478.058, 381.987, 52771.757 24/01/06,03:36:52,09,09,1, 11.9,1,1, -3.541, 10478.034, 381.973, 52771.693 24/01/06,03:36:52,10,09,1, 11.9,1,1, -3.541, 10478.056, 381.961, 52771.705 24/01/06,03:36:52,11,09,1, 11.9,1,1, -3.541, 10478.042, 381.992, 52771.754 24/01/06,03:36:52,12,09,1, 11.9,1,1, -3.541, 10478.011, 381.969, 52771.627 24/01/06,03:36:52,13,09,1, 11.9,1,1, -3.541, 10478.028, 381.979, 52771.715 24/01/06,03:36:52,14,09,1, 11.9,1,1, -3.541, 10478.039, 381.983, 52771.717 24/01/06,03:36:52,15,09,1, 11.9,1,1, -3.541, 10478.042, 381.970, 52771.736 24/01/06,03:36:52,16,09,1, 11.9,1,1, -3.541, 10478.047, 381.975, 52771.665 24/01/06,03:36:52,17,09,1, 11.9,1,1, -3.541, 10478.016, 381.999, 52771.696 24/01/06,03:36:52,18,09,1, 11.9,1,1, -3.541, 10478.034, 381.982, 52771.697 24/01/06,03:36:52,19,09,1, 11.9,1,1, -3.541, 10478.006, 381.981, 52771.708 24/01/06,03:36:53,00,07,1, 11.9,1,1, -3.541, 10478.002, 381.981, 52771.708 24/01/06,03:36:53,01,07,1, 11.9,1,1, -3.541, 10478.029, 381.960, 52771.740 24/01/06,03:36:53,02,07,1, 11.9,1,1, -3.541, 10478.017, 381.937, 52771.646 24/01/06,03:36:53,03,07,1, 11.9,1,1, -3.541, 10478.019, 381.975, 52771.645 24/01/06,03:36:53,04,07,1, 11.9,1,1, -3.541, 10478.013, 381.970, 52771.712 24/01/06,03:36:53,05,07,1, 11.9,1,1, -3.541, 10478.019, 381.975, 52771.714 24/01/06,03:36:53,06,07,1, 11.9,1,1, -3.541, 10478.001, 381.946, 52771.407 24/01/06,03:36:53,07,07,1, 11.9,1,1, -3.541, 10477.966, 381.978, 52771.741 24/01/06,03:36:53,08,07,1, 11.9,1,1, -3.541, 10477.985, 381.949, 52771.753 24/01/06,03:36:53,09,07,1, 11.9,1,1, -3.541, 10478.007, 381.963, 52771.752 24/01/06,03:36:53,10,07,1, 11.9,1,1, -3.541, 10478.005, 381.937, 52771.656 24/01/06,03:36:53,11,07,1, 11.9,1,1, -3.541, 10478.022, 381.945, 52771.700 24/01/06,03:36:53,12,07,1, 11.9,1,1, -3.541, 10477.998, 381.969, 52771.732 24/01/06,03:36:53,13,07,1, 11.9,1,1, -3.541, 10478.028, 381.946, 52771.678 24/01/06,03:36:53,14,07,1, 11.9,1,1, -3.541, 10478.020, 381.969, 52771.774 24/01/06,03:36:53,15,07,1, 11.9,1,1, -3.541, 10477.998, 381.967, 52771.741 24/01/06,03:36:53,16,07,1, 11.9,1,1, -3.541, 10478.022, 381.959, 52771.739 24/01/06,03:36:53,17,07,1, 11.9,1,1, -3.541, 10478.010, 381.962, 52771.745 24/01/06,03:36:53,18,07,1, 11.9,1,1, -3.541, 10478.004, 381.956, 52771.754 24/01/06,03:36:53,19,07,1, 11.9,1,1, -3.541, 10477.987, 381.950, 52771.724 24/01/06,03:36:54,00,08,1, 11.9,1,1, -3.543, 10477.985, 381.950, 52771.724 24/01/06,03:36:54,01,08,1, 11.9,1,1, -3.543, 10478.007, 381.953, 52771.751 24/01/06,03:36:54,02,08,1, 11.9,1,1, -3.543, 10478.001, 381.966, 52771.723 24/01/06,03:36:54,03,08,1, 11.9,1,1, -3.543, 10477.988, 381.967, 52771.676 24/01/06,03:36:54,04,08,1, 11.9,1,1, -3.543, 10477.998, 381.951, 52771.741 24/01/06,03:36:54,05,08,1, 11.9,1,1, -3.543, 10478.002, 381.988, 52771.759 24/01/06,03:36:54,06,08,1, 11.9,1,1, -3.543, 10477.995, 381.954, 52771.742 24/01/06,03:36:54,07,08,1, 11.9,1,1, -3.543, 10477.986, 381.971, 52771.770 24/01/06,03:36:54,08,08,1, 11.9,1,1, -3.543, 10478.017, 381.976, 52771.858 24/01/06,03:36:54,09,08,1, 11.9,1,1, -3.543, 10477.999, 381.943, 52771.592 24/01/06,03:36:54,10,08,1, 11.9,1,1, -3.543, 10477.988, 381.962, 52771.653 24/01/06,03:36:54,11,08,1, 11.9,1,1, -3.543, 10477.996, 381.953, 52771.670 24/01/06,03:36:54,12,08,1, 11.9,1,1, -3.543, 10477.999, 381.963, 52771.714 24/01/06,03:36:54,13,08,1, 11.9,1,1, -3.543, 10478.001, 381.966, 52771.744 24/01/06,03:36:54,14,08,1, 11.9,1,1, -3.543, 10478.001, 381.961, 52771.702 24/01/06,03:36:54,15,08,1, 11.9,1,1, -3.543, 10477.979, 381.981, 52771.794 24/01/06,03:36:54,16,08,1, 11.9,1,1, -3.543, 10478.000, 381.958, 52771.692 24/01/06,03:36:54,17,08,1, 11.9,1,1, -3.543, 10478.018, 381.955, 52771.725 24/01/06,03:36:54,18,08,1, 11.9,1,1, -3.543, 10477.970, 381.963, 52771.724 24/01/06,03:36:54,19,08,1, 11.9,1,1, -3.543, 10478.009, 381.946, 52771.696 24/01/06,03:36:55,00,09,1, 11.9,1,1, -3.544, 10478.002, 381.946, 52771.696 24/01/06,03:36:55,01,09,1, 11.9,1,1, -3.544, 10477.995, 381.969, 52771.673 24/01/06,03:36:55,02,09,1, 11.9,1,1, -3.544, 10477.977, 381.943, 52771.737 24/01/06,03:36:55,03,09,1, 11.9,1,1, -3.544, 10477.991, 381.973, 52771.706 24/01/06,03:36:55,04,09,1, 11.9,1,1, -3.544, 10477.968, 381.959, 52771.685 24/01/06,03:36:55,05,09,1, 11.9,1,1, -3.544, 10477.984, 381.977, 52771.647 24/01/06,03:36:55,06,09,1, 11.9,1,1, -3.544, 10477.970, 381.983, 52771.713 24/01/06,03:36:55,07,09,1, 11.9,1,1, -3.544, 10477.961, 381.956, 52771.736 24/01/06,03:36:55,08,09,1, 11.9,1,1, -3.544, 10477.968, 381.970, 52771.732 24/01/06,03:36:55,09,09,1, 11.9,1,1, -3.544, 10477.952, 381.964, 52771.687 24/01/06,03:36:55,10,09,1, 11.9,1,1, -3.544, 10477.980, 381.940, 52771.688 24/01/06,03:36:55,11,09,1, 11.9,1,1, -3.544, 10477.971, 381.960, 52771.731 24/01/06,03:36:55,12,09,1, 11.9,1,1, -3.544, 10477.977, 381.956, 52771.700 24/01/06,03:36:55,13,09,1, 11.9,1,1, -3.544, 10477.964, 381.973, 52771.718 24/01/06,03:36:55,14,09,1, 11.9,1,1, -3.544, 10477.962, 381.963, 52771.633 24/01/06,03:36:55,15,09,1, 11.9,1,1, -3.544, 10477.974, 381.981, 52771.730 24/01/06,03:36:55,16,09,1, 11.9,1,1, -3.544, 10477.959, 381.980, 52771.707 24/01/06,03:36:55,17,09,1, 11.9,1,1, -3.544, 10477.963, 381.955, 52771.673 24/01/06,03:36:55,18,09,1, 11.9,1,1, -3.544, 10477.953, 381.970, 52771.704 24/01/06,03:36:55,19,09,1, 11.9,1,1, -3.544, 10477.976, 381.952, 52771.683 24/01/06,03:36:56,00,09,1, 11.9,1,1, -3.541, 10477.968, 381.952, 52771.683 24/01/06,03:36:56,01,09,1, 11.9,1,1, -3.541, 10477.962, 381.990, 52771.753 24/01/06,03:36:56,02,09,1, 11.9,1,1, -3.541, 10477.980, 381.958, 52771.789 24/01/06,03:36:56,03,09,1, 11.9,1,1, -3.541, 10478.006, 381.991, 52771.742 24/01/06,03:36:56,04,09,1, 11.9,1,1, -3.541, 10477.964, 381.968, 52771.705 24/01/06,03:36:56,05,09,1, 11.9,1,1, -3.541, 10477.967, 381.955, 52771.703 24/01/06,03:36:56,06,09,1, 11.9,1,1, -3.541, 10477.987, 381.971, 52771.733 24/01/06,03:36:56,07,09,1, 11.9,1,1, -3.541, 10477.942, 381.995, 52771.707 24/01/06,03:36:56,08,09,1, 11.9,1,1, -3.541, 10477.983, 381.972, 52771.744 24/01/06,03:36:56,09,09,1, 11.9,1,1, -3.541, 10477.929, 381.994, 52771.697 24/01/06,03:36:56,10,09,1, 11.9,1,1, -3.541, 10477.949, 381.981, 52771.801 24/01/06,03:36:56,11,09,1, 11.9,1,1, -3.541, 10477.957, 382.007, 52771.722 24/01/06,03:36:56,12,09,1, 11.9,1,1, -3.541, 10477.975, 382.003, 52771.723 24/01/06,03:36:56,13,09,1, 11.9,1,1, -3.541, 10477.937, 381.989, 52771.684 24/01/06,03:36:56,14,09,1, 11.9,1,1, -3.541, 10477.972, 382.007, 52771.736 24/01/06,03:36:56,15,09,1, 11.9,1,1, -3.541, 10477.974, 382.003, 52771.718 24/01/06,03:36:56,16,09,1, 11.9,1,1, -3.541, 10477.958, 382.017, 52771.710 24/01/06,03:36:56,17,09,1, 11.9,1,1, -3.541, 10477.983, 382.007, 52771.696 24/01/06,03:36:56,18,09,1, 11.9,1,1, -3.541, 10477.957, 382.001, 52771.703 24/01/06,03:36:56,19,09,1, 11.9,1,1, -3.541, 10477.963, 382.010, 52771.667 24/01/06,03:36:57,00,09,1, 11.9,1,1, -3.542, 10477.960, 382.010, 52771.667 24/01/06,03:36:57,01,09,1, 11.9,1,1, -3.542, 10477.977, 381.998, 52771.704 24/01/06,03:36:57,02,09,1, 11.9,1,1, -3.542, 10478.005, 382.069, 52772.046 24/01/06,03:36:57,03,09,1, 11.9,1,1, -3.542, 10477.972, 382.065, 52772.030 24/01/06,03:36:57,04,09,1, 11.9,1,1, -3.542, 10477.997, 382.074, 52772.039 24/01/06,03:36:57,05,09,1, 11.9,1,1, -3.542, 10477.963, 382.075, 52772.043 24/01/06,03:36:57,06,09,1, 11.9,1,1, -3.542, 10477.956, 382.073, 52771.990 24/01/06,03:36:57,07,09,1, 11.9,1,1, -3.542, 10477.969, 382.070, 52772.082 24/01/06,03:36:57,08,09,1, 11.9,1,1, -3.542, 10477.976, 382.057, 52772.076 24/01/06,03:36:57,09,09,1, 11.9,1,1, -3.542, 10477.961, 382.081, 52772.012 24/01/06,03:36:57,10,09,1, 11.9,1,1, -3.542, 10477.983, 382.078, 52772.107 24/01/06,03:36:57,11,09,1, 11.9,1,1, -3.542, 10477.970, 382.072, 52772.064 24/01/06,03:36:57,12,09,1, 11.9,1,1, -3.542, 10477.950, 382.078, 52772.041 24/01/06,03:36:57,13,09,1, 11.9,1,1, -3.542, 10477.984, 382.064, 52772.059 24/01/06,03:36:57,14,09,1, 11.9,1,1, -3.542, 10477.986, 382.086, 52772.076 24/01/06,03:36:57,15,09,1, 11.9,1,1, -3.542, 10477.969, 382.095, 52772.121 24/01/06,03:36:57,16,09,1, 11.9,1,1, -3.542, 10477.971, 382.085, 52772.017 24/01/06,03:36:57,17,09,1, 11.9,1,1, -3.542, 10477.973, 382.085, 52772.035 24/01/06,03:36:57,18,09,1, 11.9,1,1, -3.542, 10477.958, 382.100, 52772.009 24/01/06,03:36:57,19,09,1, 11.9,1,1, -3.542, 10477.949, 382.098, 52772.039 24/01/06,03:36:58,00,08,1, 11.9,1,1, -3.541, 10477.943, 382.098, 52772.039 24/01/06,03:36:58,01,08,1, 11.9,1,1, -3.541, 10477.964, 382.113, 52772.028 24/01/06,03:36:58,02,08,1, 11.9,1,1, -3.541, 10477.977, 382.088, 52772.102 24/01/06,03:36:58,03,08,1, 11.9,1,1, -3.541, 10477.964, 382.091, 52772.119 24/01/06,03:36:58,04,08,1, 11.9,1,1, -3.541, 10477.965, 382.084, 52772.051 24/01/06,03:36:58,05,08,1, 11.9,1,1, -3.541, 10477.966, 382.090, 52772.107 24/01/06,03:36:58,06,08,1, 11.9,1,1, -3.541, 10477.947, 382.102, 52772.135 24/01/06,03:36:58,07,08,1, 11.9,1,1, -3.541, 10477.962, 382.093, 52772.012 24/01/06,03:36:58,08,08,1, 11.9,1,1, -3.541, 10477.946, 382.103, 52772.039 24/01/06,03:36:58,09,08,1, 11.9,1,1, -3.541, 10477.951, 382.086, 52772.103 24/01/06,03:36:58,10,08,1, 11.9,1,1, -3.541, 10477.962, 382.108, 52772.081 24/01/06,03:36:58,11,08,1, 11.9,1,1, -3.541, 10477.948, 382.127, 52772.058 24/01/06,03:36:58,12,08,1, 11.9,1,1, -3.541, 10477.932, 382.138, 52772.046 24/01/06,03:36:58,13,08,1, 11.9,1,1, -3.541, 10477.944, 382.120, 52772.022 24/01/06,03:36:58,14,08,1, 11.9,1,1, -3.541, 10477.946, 382.118, 52772.073 24/01/06,03:36:58,15,08,1, 11.9,1,1, -3.541, 10477.948, 382.099, 52772.111 24/01/06,03:36:58,16,08,1, 11.9,1,1, -3.541, 10477.935, 382.131, 52772.096 24/01/06,03:36:58,17,08,1, 11.9,1,1, -3.541, 10477.950, 382.113, 52772.051 24/01/06,03:36:58,18,08,1, 11.9,1,1, -3.541, 10477.953, 382.098, 52772.035 24/01/06,03:36:58,19,08,1, 11.9,1,1, -3.541, 10477.925, 382.087, 52772.084 24/01/06,03:36:59,00,08,1, 11.9,1,1, -3.545, 10477.918, 382.087, 52772.084 24/01/06,03:36:59,01,08,1, 11.9,1,1, -3.545, 10477.946, 382.099, 52772.050 24/01/06,03:36:59,02,08,1, 11.9,1,1, -3.545, 10477.939, 382.094, 52772.049 24/01/06,03:36:59,03,08,1, 11.9,1,1, -3.545, 10477.936, 382.099, 52772.089 24/01/06,03:36:59,04,08,1, 11.9,1,1, -3.545, 10477.945, 382.124, 52772.067 24/01/06,03:36:59,05,08,1, 11.9,1,1, -3.545, 10477.958, 382.128, 52772.110 24/01/06,03:36:59,06,08,1, 11.9,1,1, -3.545, 10477.977, 382.116, 52772.052 24/01/06,03:36:59,07,08,1, 11.9,1,1, -3.545, 10477.952, 382.131, 52772.073 24/01/06,03:36:59,08,08,1, 11.9,1,1, -3.545, 10477.969, 382.139, 52772.095 24/01/06,03:36:59,09,08,1, 11.9,1,1, -3.545, 10477.945, 382.120, 52772.108 24/01/06,03:36:59,10,08,1, 11.9,1,1, -3.545, 10477.961, 382.132, 52772.043 24/01/06,03:36:59,11,08,1, 11.9,1,1, -3.545, 10477.958, 382.132, 52772.036 24/01/06,03:36:59,12,08,1, 11.9,1,1, -3.545, 10477.962, 382.114, 52772.108 24/01/06,03:36:59,13,08,1, 11.9,1,1, -3.545, 10477.964, 382.138, 52772.023 24/01/06,03:36:59,14,08,1, 11.9,1,1, -3.545, 10477.986, 382.141, 52772.094 24/01/06,03:36:59,15,08,1, 11.9,1,1, -3.545, 10477.967, 382.143, 52772.056 24/01/06,03:36:59,16,08,1, 11.9,1,1, -3.545, 10477.983, 382.142, 52772.123 24/01/06,03:36:59,17,08,1, 11.9,1,1, -3.545, 10477.939, 382.143, 52772.066 24/01/06,03:36:59,18,08,1, 11.9,1,1, -3.545, 10477.957, 382.140, 52772.022 24/01/06,03:36:59,19,08,1, 11.9,1,1, -3.545, 10477.957, 382.154, 52772.116 24/01/06,03:37:00,00,08,1, 11.9,1,1, -3.539, 10477.952, 382.154, 52772.116 24/01/06,03:37:00,01,08,1, 11.9,1,1, -3.539, 10477.951, 382.148, 52772.060 24/01/06,03:37:00,02,08,1, 11.9,1,1, -3.539, 10477.945, 382.099, 52771.797 24/01/06,03:37:00,03,08,1, 11.9,1,1, -3.539, 10477.946, 382.114, 52771.773 24/01/06,03:37:00,04,08,1, 11.9,1,1, -3.539, 10477.946, 382.118, 52771.788 24/01/06,03:37:00,05,08,1, 11.9,1,1, -3.539, 10477.950, 382.102, 52771.857 24/01/06,03:37:00,06,08,1, 11.9,1,1, -3.539, 10477.940, 382.126, 52771.733 24/01/06,03:37:00,07,08,1, 11.9,1,1, -3.539, 10477.956, 382.118, 52771.802 24/01/06,03:37:00,08,08,1, 11.9,1,1, -3.539, 10477.938, 382.096, 52771.821 24/01/06,03:37:00,09,08,1, 11.9,1,1, -3.539, 10477.965, 382.118, 52771.769 24/01/06,03:37:00,10,08,1, 11.9,1,1, -3.539, 10477.924, 382.109, 52771.793 24/01/06,03:37:00,11,08,1, 11.9,1,1, -3.539, 10477.960, 382.115, 52771.744 24/01/06,03:37:00,12,08,1, 11.9,1,1, -3.539, 10477.932, 382.109, 52771.782 24/01/06,03:37:00,13,08,1, 11.9,1,1, -3.539, 10477.906, 382.123, 52771.727 24/01/06,03:37:00,14,08,1, 11.9,1,1, -3.539, 10477.959, 382.113, 52771.758 24/01/06,03:37:00,15,08,1, 11.9,1,1, -3.539, 10477.959, 382.110, 52771.769 24/01/06,03:37:00,16,08,1, 11.9,1,1, -3.539, 10477.956, 382.123, 52771.728 24/01/06,03:37:00,17,08,1, 11.9,1,1, -3.539, 10477.941, 382.109, 52771.824 24/01/06,03:37:00,18,08,1, 11.9,1,1, -3.539, 10477.931, 382.108, 52771.826 24/01/06,03:37:00,19,08,1, 11.9,1,1, -3.539, 10477.943, 382.112, 52771.819 24/01/06,03:37:01,00,08,1, 11.9,1,1, -3.540, 10477.943, 382.112, 52771.819 24/01/06,03:37:01,01,08,1, 11.9,1,1, -3.540, 10477.951, 382.142, 52771.807 24/01/06,03:37:01,02,08,1, 11.9,1,1, -3.540, 10477.930, 382.134, 52771.762 24/01/06,03:37:01,03,08,1, 11.9,1,1, -3.540, 10477.952, 382.128, 52771.769 24/01/06,03:37:01,04,08,1, 11.9,1,1, -3.540, 10477.945, 382.131, 52771.748 24/01/06,03:37:01,05,08,1, 11.9,1,1, -3.540, 10477.942, 382.154, 52771.846 24/01/06,03:37:01,06,08,1, 11.9,1,1, -3.540, 10477.960, 382.136, 52771.753 24/01/06,03:37:01,07,08,1, 11.9,1,1, -3.540, 10477.939, 382.141, 52771.758 24/01/06,03:37:01,08,08,1, 11.9,1,1, -3.540, 10477.941, 382.156, 52771.802 24/01/06,03:37:01,09,08,1, 11.9,1,1, -3.540, 10477.939, 382.147, 52771.836 24/01/06,03:37:01,10,08,1, 11.9,1,1, -3.540, 10477.955, 382.161, 52771.756 24/01/06,03:37:01,11,08,1, 11.9,1,1, -3.540, 10477.958, 382.138, 52771.824 24/01/06,03:37:01,12,08,1, 11.9,1,1, -3.540, 10477.947, 382.152, 52771.803 24/01/06,03:37:01,13,08,1, 11.9,1,1, -3.540, 10477.943, 382.119, 52771.764 24/01/06,03:37:01,14,08,1, 11.9,1,1, -3.540, 10477.967, 382.145, 52771.723 24/01/06,03:37:01,15,08,1, 11.9,1,1, -3.540, 10477.944, 382.169, 52771.797 24/01/06,03:37:01,16,08,1, 11.9,1,1, -3.540, 10477.966, 382.144, 52771.797 24/01/06,03:37:01,17,08,1, 11.9,1,1, -3.540, 10477.971, 382.155, 52771.834 24/01/06,03:37:01,18,08,1, 11.9,1,1, -3.540, 10477.956, 382.161, 52771.840 24/01/06,03:37:01,19,08,1, 11.9,1,1, -3.540, 10477.935, 382.156, 52771.743 24/01/06,03:37:02,00,09,1, 11.9,1,1, -3.542, 10477.927, 382.156, 52771.743 24/01/06,03:37:02,01,09,1, 11.9,1,1, -3.542, 10477.949, 382.161, 52771.773 24/01/06,03:37:02,02,09,1, 11.9,1,1, -3.542, 10477.957, 382.134, 52771.688 24/01/06,03:37:02,03,09,1, 11.9,1,1, -3.542, 10477.942, 382.139, 52771.621 24/01/06,03:37:02,04,09,1, 11.9,1,1, -3.542, 10477.967, 382.136, 52771.820 24/01/06,03:37:02,05,09,1, 11.9,1,1, -3.542, 10477.959, 382.153, 52771.784 24/01/06,03:37:02,06,09,1, 11.9,1,1, -3.542, 10477.928, 382.160, 52771.752 24/01/06,03:37:02,07,09,1, 11.9,1,1, -3.542, 10477.950, 382.145, 52771.800 24/01/06,03:37:02,08,09,1, 11.9,1,1, -3.542, 10477.971, 382.175, 52771.756 24/01/06,03:37:02,09,09,1, 11.9,1,1, -3.542, 10477.951, 382.170, 52771.763 24/01/06,03:37:02,10,09,1, 11.9,1,1, -3.542, 10477.933, 382.163, 52771.780 24/01/06,03:37:02,11,09,1, 11.9,1,1, -3.542, 10477.965, 382.182, 52771.772 24/01/06,03:37:02,12,09,1, 11.9,1,1, -3.542, 10477.960, 382.174, 52771.738 24/01/06,03:37:02,13,09,1, 11.9,1,1, -3.542, 10477.960, 382.162, 52771.749 24/01/06,03:37:02,14,09,1, 11.9,1,1, -3.542, 10477.974, 382.158, 52771.698 24/01/06,03:37:02,15,09,1, 11.9,1,1, -3.542, 10477.943, 382.128, 52771.717 24/01/06,03:37:02,16,09,1, 11.9,1,1, -3.542, 10477.949, 382.187, 52771.806 24/01/06,03:37:02,17,09,1, 11.9,1,1, -3.542, 10477.916, 382.172, 52771.784 24/01/06,03:37:02,18,09,1, 11.9,1,1, -3.542, 10477.958, 382.174, 52771.757 24/01/06,03:37:02,19,09,1, 11.9,1,1, -3.542, 10477.962, 382.175, 52771.813 24/01/06,03:37:03,00,08,1, 11.9,1,1, -3.541, 10477.960, 382.175, 52771.813 24/01/06,03:37:03,01,08,1, 11.9,1,1, -3.541, 10477.945, 382.166, 52771.680 24/01/06,03:37:03,02,08,1, 11.9,1,1, -3.541, 10477.937, 382.157, 52771.781 24/01/06,03:37:03,03,08,1, 11.9,1,1, -3.541, 10477.957, 382.156, 52771.727 24/01/06,03:37:03,04,08,1, 11.9,1,1, -3.541, 10477.960, 382.181, 52771.799 24/01/06,03:37:03,05,08,1, 11.9,1,1, -3.541, 10477.955, 382.162, 52771.747 24/01/06,03:37:03,06,08,1, 11.9,1,1, -3.541, 10477.949, 382.160, 52771.826 24/01/06,03:37:03,07,08,1, 11.9,1,1, -3.541, 10477.939, 382.152, 52771.733 24/01/06,03:37:03,08,08,1, 11.9,1,1, -3.541, 10477.941, 382.167, 52771.730 24/01/06,03:37:03,09,08,1, 11.9,1,1, -3.541, 10477.956, 382.163, 52771.743 24/01/06,03:37:03,10,08,1, 11.9,1,1, -3.541, 10477.941, 382.163, 52771.853 24/01/06,03:37:03,11,08,1, 11.9,1,1, -3.541, 10477.961, 382.155, 52771.789 24/01/06,03:37:03,12,08,1, 11.9,1,1, -3.541, 10477.925, 382.154, 52771.779 24/01/06,03:37:03,13,08,1, 11.9,1,1, -3.541, 10477.925, 382.160, 52771.803 24/01/06,03:37:03,14,08,1, 11.9,1,1, -3.541, 10477.938, 382.160, 52771.770 24/01/06,03:37:03,15,08,1, 11.9,1,1, -3.541, 10477.920, 382.161, 52771.718 24/01/06,03:37:03,16,08,1, 11.9,1,1, -3.541, 10477.932, 382.174, 52771.694 24/01/06,03:37:03,17,08,1, 11.9,1,1, -3.541, 10477.940, 382.183, 52771.755 24/01/06,03:37:03,18,08,1, 11.9,1,1, -3.541, 10477.924, 382.187, 52771.815 24/01/06,03:37:03,19,08,1, 11.9,1,1, -3.541, 10477.950, 382.178, 52771.745 24/01/06,03:37:04,00,08,1, 11.9,1,1, -3.542, 10477.943, 382.178, 52771.745 24/01/06,03:37:04,01,08,1, 11.9,1,1, -3.542, 10477.918, 382.178, 52771.733 24/01/06,03:37:04,02,08,1, 11.9,1,1, -3.542, 10477.937, 382.185, 52771.731 24/01/06,03:37:04,03,08,1, 11.9,1,1, -3.542, 10477.935, 382.219, 52771.801 24/01/06,03:37:04,04,08,1, 11.9,1,1, -3.542, 10477.918, 382.186, 52771.835 24/01/06,03:37:04,05,08,1, 11.9,1,1, -3.542, 10477.953, 382.193, 52771.767 24/01/06,03:37:04,06,08,1, 11.9,1,1, -3.542, 10477.927, 382.168, 52771.752 24/01/06,03:37:04,07,08,1, 11.9,1,1, -3.542, 10477.919, 382.201, 52771.744 24/01/06,03:37:04,08,08,1, 11.9,1,1, -3.542, 10477.948, 382.181, 52771.735 24/01/06,03:37:04,09,08,1, 11.9,1,1, -3.542, 10477.926, 382.154, 52771.766 24/01/06,03:37:04,10,08,1, 11.9,1,1, -3.542, 10477.923, 382.188, 52771.762 24/01/06,03:37:04,11,08,1, 11.9,1,1, -3.542, 10477.922, 382.186, 52771.770 24/01/06,03:37:04,12,08,1, 11.9,1,1, -3.542, 10477.894, 382.183, 52771.775 24/01/06,03:37:04,13,08,1, 11.9,1,1, -3.542, 10477.910, 382.181, 52771.775 24/01/06,03:37:04,14,08,1, 11.9,1,1, -3.542, 10477.898, 382.173, 52771.707 24/01/06,03:37:04,15,08,1, 11.9,1,1, -3.542, 10477.922, 382.190, 52771.677 24/01/06,03:37:04,16,08,1, 11.9,1,1, -3.542, 10477.922, 382.168, 52771.793 24/01/06,03:37:04,17,08,1, 11.9,1,1, -3.542, 10477.896, 382.172, 52771.751 24/01/06,03:37:04,18,08,1, 11.9,1,1, -3.542, 10477.918, 382.183, 52771.817 24/01/06,03:37:04,19,08,1, 11.9,1,1, -3.542, 10477.930, 382.165, 52771.762 24/01/06,03:37:05,00,09,1, 11.9,1,1, -3.540, 10477.927, 382.165, 52771.762 24/01/06,03:37:05,01,09,1, 11.9,1,1, -3.540, 10477.929, 382.189, 52771.787 24/01/06,03:37:05,02,09,1, 11.9,1,1, -3.540, 10477.915, 382.193, 52771.812 24/01/06,03:37:05,03,09,1, 11.9,1,1, -3.540, 10477.954, 382.175, 52771.817 24/01/06,03:37:05,04,09,1, 11.9,1,1, -3.540, 10477.929, 382.167, 52771.788 24/01/06,03:37:05,05,09,1, 11.9,1,1, -3.540, 10477.912, 382.178, 52771.826 24/01/06,03:37:05,06,09,1, 11.9,1,1, -3.540, 10477.948, 382.169, 52771.735 24/01/06,03:37:05,07,09,1, 11.9,1,1, -3.540, 10477.935, 382.185, 52771.716 24/01/06,03:37:05,08,09,1, 11.9,1,1, -3.540, 10477.927, 382.190, 52771.785 24/01/06,03:37:05,09,09,1, 11.9,1,1, -3.540, 10477.927, 382.195, 52771.736 24/01/06,03:37:05,10,09,1, 11.9,1,1, -3.540, 10477.916, 382.207, 52771.784 24/01/06,03:37:05,11,09,1, 11.9,1,1, -3.540, 10477.913, 382.180, 52771.766 24/01/06,03:37:05,12,09,1, 11.9,1,1, -3.540, 10477.902, 382.190, 52771.783 24/01/06,03:37:05,13,09,1, 11.9,1,1, -3.540, 10477.913, 382.178, 52771.758 24/01/06,03:37:05,14,09,1, 11.9,1,1, -3.540, 10477.906, 382.197, 52771.814 24/01/06,03:37:05,15,09,1, 11.9,1,1, -3.540, 10477.912, 382.188, 52771.753 24/01/06,03:37:05,16,09,1, 11.9,1,1, -3.540, 10477.909, 382.192, 52771.799 24/01/06,03:37:05,17,09,1, 11.9,1,1, -3.540, 10477.896, 382.203, 52771.776 24/01/06,03:37:05,18,09,1, 11.9,1,1, -3.540, 10477.931, 382.193, 52771.815 24/01/06,03:37:05,19,09,1, 11.9,1,1, -3.540, 10477.909, 382.186, 52771.835 24/01/06,03:37:06,00,08,1, 11.9,1,1, -3.543, 10477.902, 382.186, 52771.835 24/01/06,03:37:06,01,08,1, 11.9,1,1, -3.543, 10477.905, 382.195, 52771.767 24/01/06,03:37:06,02,08,1, 11.9,1,1, -3.543, 10477.911, 382.202, 52771.719 24/01/06,03:37:06,03,08,1, 11.9,1,1, -3.543, 10477.916, 382.171, 52771.790 24/01/06,03:37:06,04,08,1, 11.9,1,1, -3.543, 10477.922, 382.158, 52771.783 24/01/06,03:37:06,05,08,1, 11.9,1,1, -3.543, 10477.892, 382.185, 52771.853 24/01/06,03:37:06,06,08,1, 11.9,1,1, -3.543, 10477.902, 382.173, 52771.783 24/01/06,03:37:06,07,08,1, 11.9,1,1, -3.543, 10477.930, 382.180, 52771.755 24/01/06,03:37:06,08,08,1, 11.9,1,1, -3.543, 10477.895, 382.174, 52771.805 24/01/06,03:37:06,09,08,1, 11.9,1,1, -3.543, 10477.924, 382.161, 52771.753 24/01/06,03:37:06,10,08,1, 11.9,1,1, -3.543, 10477.908, 382.162, 52771.826 24/01/06,03:37:06,11,08,1, 11.9,1,1, -3.543, 10477.908, 382.148, 52771.750 24/01/06,03:37:06,12,08,1, 11.9,1,1, -3.543, 10477.891, 382.163, 52771.621 24/01/06,03:37:06,13,08,1, 11.9,1,1, -3.543, 10477.933, 382.180, 52771.873 24/01/06,03:37:06,14,08,1, 11.9,1,1, -3.543, 10477.898, 382.189, 52771.856 24/01/06,03:37:06,15,08,1, 11.9,1,1, -3.543, 10477.942, 382.160, 52771.806 24/01/06,03:37:06,16,08,1, 11.9,1,1, -3.543, 10477.949, 382.156, 52771.796 24/01/06,03:37:06,17,08,1, 11.9,1,1, -3.543, 10477.933, 382.158, 52771.839 24/01/06,03:37:06,18,08,1, 11.9,1,1, -3.543, 10477.901, 382.167, 52771.876 24/01/06,03:37:06,19,08,1, 11.9,1,1, -3.543, 10477.903, 382.170, 52771.790 24/01/06,03:37:07,00,08,1, 11.8,1,1, -3.542, 10477.902, 382.170, 52771.790 24/01/06,03:37:07,01,08,1, 11.8,1,1, -3.542, 10477.916, 382.168, 52771.751 24/01/06,03:37:07,02,08,1, 11.8,1,1, -3.542, 10477.893, 382.164, 52771.746 24/01/06,03:37:07,03,08,1, 11.8,1,1, -3.542, 10477.925, 382.155, 52771.735 24/01/06,03:37:07,04,08,1, 11.8,1,1, -3.542, 10477.915, 382.172, 52771.747 24/01/06,03:37:07,05,08,1, 11.8,1,1, -3.542, 10477.916, 382.178, 52771.785 24/01/06,03:37:07,06,08,1, 11.8,1,1, -3.542, 10477.893, 382.183, 52771.838 24/01/06,03:37:07,07,08,1, 11.8,1,1, -3.542, 10477.904, 382.163, 52771.743 24/01/06,03:37:07,08,08,1, 11.8,1,1, -3.542, 10477.898, 382.170, 52771.833 24/01/06,03:37:07,09,08,1, 11.8,1,1, -3.542, 10477.903, 382.170, 52771.835 24/01/06,03:37:07,10,08,1, 11.8,1,1, -3.542, 10477.924, 382.173, 52771.796 24/01/06,03:37:07,11,08,1, 11.8,1,1, -3.542, 10477.908, 382.162, 52771.795 24/01/06,03:37:07,12,08,1, 11.8,1,1, -3.542, 10477.891, 382.163, 52771.734 24/01/06,03:37:07,13,08,1, 11.8,1,1, -3.542, 10477.895, 382.155, 52771.747 24/01/06,03:37:07,14,08,1, 11.8,1,1, -3.542, 10477.904, 382.169, 52771.723 24/01/06,03:37:07,15,08,1, 11.8,1,1, -3.542, 10477.890, 382.159, 52771.738 24/01/06,03:37:07,16,08,1, 11.8,1,1, -3.542, 10477.944, 382.157, 52771.610 24/01/06,03:37:07,17,08,1, 11.8,1,1, -3.542, 10477.889, 382.174, 52771.706 24/01/06,03:37:07,18,08,1, 11.8,1,1, -3.542, 10477.911, 382.170, 52771.831 24/01/06,03:37:07,19,08,1, 11.8,1,1, -3.542, 10477.911, 382.159, 52771.864 24/01/06,03:37:08,00,09,1, 11.9,1,1, -3.543, 10477.910, 382.159, 52771.864 24/01/06,03:37:08,01,09,1, 11.9,1,1, -3.543, 10477.874, 382.172, 52771.845 24/01/06,03:37:08,02,09,1, 11.9,1,1, -3.543, 10477.904, 382.129, 52771.734 24/01/06,03:37:08,03,09,1, 11.9,1,1, -3.543, 10477.894, 382.127, 52771.783 24/01/06,03:37:08,04,09,1, 11.9,1,1, -3.543, 10477.870, 382.140, 52771.708 24/01/06,03:37:08,05,09,1, 11.9,1,1, -3.543, 10477.856, 382.142, 52771.769 24/01/06,03:37:08,06,09,1, 11.9,1,1, -3.543, 10477.887, 382.175, 52771.816 24/01/06,03:37:08,07,09,1, 11.9,1,1, -3.543, 10477.865, 382.154, 52771.760 24/01/06,03:37:08,08,09,1, 11.9,1,1, -3.543, 10477.862, 382.167, 52771.817 24/01/06,03:37:08,09,09,1, 11.9,1,1, -3.543, 10477.874, 382.182, 52771.786 24/01/06,03:37:08,10,09,1, 11.9,1,1, -3.543, 10477.864, 382.162, 52771.771 24/01/06,03:37:08,11,09,1, 11.9,1,1, -3.543, 10477.865, 382.183, 52771.773 24/01/06,03:37:08,12,09,1, 11.9,1,1, -3.543, 10477.887, 382.182, 52771.743 24/01/06,03:37:08,13,09,1, 11.9,1,1, -3.543, 10477.868, 382.188, 52771.762 24/01/06,03:37:08,14,09,1, 11.9,1,1, -3.543, 10477.876, 382.169, 52771.751 24/01/06,03:37:08,15,09,1, 11.9,1,1, -3.543, 10477.862, 382.186, 52771.729 24/01/06,03:37:08,16,09,1, 11.9,1,1, -3.543, 10477.833, 382.180, 52771.713 24/01/06,03:37:08,17,09,1, 11.9,1,1, -3.543, 10477.914, 382.190, 52771.730 24/01/06,03:37:08,18,09,1, 11.9,1,1, -3.543, 10477.855, 382.194, 52771.733 24/01/06,03:37:08,19,09,1, 11.9,1,1, -3.543, 10477.860, 382.186, 52771.838 24/01/06,03:37:09,00,10,1, 11.9,1,1, -3.541, 10477.852, 382.186, 52771.838 24/01/06,03:37:09,01,10,1, 11.9,1,1, -3.541, 10477.880, 382.175, 52771.785 24/01/06,03:37:09,02,10,1, 11.9,1,1, -3.541, 10477.862, 382.203, 52771.801 24/01/06,03:37:09,03,10,1, 11.9,1,1, -3.541, 10477.858, 382.165, 52771.787 24/01/06,03:37:09,04,10,1, 11.9,1,1, -3.541, 10477.887, 382.230, 52771.815 24/01/06,03:37:09,05,10,1, 11.9,1,1, -3.541, 10477.865, 382.201, 52771.804 24/01/06,03:37:09,06,10,1, 11.9,1,1, -3.541, 10477.873, 382.196, 52771.786 24/01/06,03:37:09,07,10,1, 11.9,1,1, -3.541, 10477.867, 382.193, 52771.776 24/01/06,03:37:09,08,10,1, 11.9,1,1, -3.541, 10477.861, 382.164, 52771.779 24/01/06,03:37:09,09,10,1, 11.9,1,1, -3.541, 10477.847, 382.201, 52771.707 24/01/06,03:37:09,10,10,1, 11.9,1,1, -3.541, 10477.863, 382.212, 52771.781 24/01/06,03:37:09,11,10,1, 11.9,1,1, -3.541, 10477.868, 382.199, 52771.791 24/01/06,03:37:09,12,10,1, 11.9,1,1, -3.541, 10477.873, 382.250, 52771.820 24/01/06,03:37:09,13,10,1, 11.9,1,1, -3.541, 10477.856, 382.205, 52771.799 24/01/06,03:37:09,14,10,1, 11.9,1,1, -3.541, 10477.846, 382.197, 52771.739 24/01/06,03:37:09,15,10,1, 11.9,1,1, -3.541, 10477.851, 382.194, 52771.757 24/01/06,03:37:09,16,10,1, 11.9,1,1, -3.541, 10477.850, 382.204, 52771.776 24/01/06,03:37:09,17,10,1, 11.9,1,1, -3.541, 10477.850, 382.212, 52771.753 24/01/06,03:37:09,18,10,1, 11.9,1,1, -3.541, 10477.868, 382.187, 52771.831 24/01/06,03:37:09,19,10,1, 11.9,1,1, -3.541, 10477.854, 382.212, 52771.736 24/01/06,03:37:10,00,10,1, 12.0,1,1, -3.544, 10477.852, 382.212, 52771.736 24/01/06,03:37:10,01,10,1, 12.0,1,1, -3.544, 10477.867, 382.202, 52771.747 24/01/06,03:37:10,02,10,1, 12.0,1,1, -3.544, 10477.861, 382.218, 52771.792 24/01/06,03:37:10,03,10,1, 12.0,1,1, -3.544, 10477.846, 382.236, 52771.817 24/01/06,03:37:10,04,10,1, 12.0,1,1, -3.544, 10477.855, 382.202, 52771.784 24/01/06,03:37:10,05,10,1, 12.0,1,1, -3.544, 10477.842, 382.219, 52771.851 24/01/06,03:37:10,06,10,1, 12.0,1,1, -3.544, 10477.886, 382.230, 52771.806 24/01/06,03:37:10,07,10,1, 12.0,1,1, -3.544, 10477.861, 382.223, 52771.746 24/01/06,03:37:10,08,10,1, 12.0,1,1, -3.544, 10477.874, 382.250, 52771.959 24/01/06,03:37:10,09,10,1, 12.0,1,1, -3.544, 10477.877, 382.210, 52771.777 24/01/06,03:37:10,10,10,1, 12.0,1,1, -3.544, 10477.872, 382.221, 52771.689 24/01/06,03:37:10,11,10,1, 12.0,1,1, -3.544, 10477.885, 382.214, 52771.725 24/01/06,03:37:10,12,10,1, 12.0,1,1, -3.544, 10477.878, 382.231, 52771.777 24/01/06,03:37:10,13,10,1, 12.0,1,1, -3.544, 10477.863, 382.211, 52771.757 24/01/06,03:37:10,14,10,1, 12.0,1,1, -3.544, 10477.837, 382.221, 52771.758 24/01/06,03:37:10,15,10,1, 12.0,1,1, -3.544, 10477.849, 382.229, 52771.727 24/01/06,03:37:10,16,10,1, 12.0,1,1, -3.544, 10477.861, 382.219, 52771.783 24/01/06,03:37:10,17,10,1, 12.0,1,1, -3.544, 10477.854, 382.233, 52771.778 24/01/06,03:37:10,18,10,1, 12.0,1,1, -3.544, 10477.862, 382.226, 52771.822 24/01/06,03:37:10,19,10,1, 12.0,1,1, -3.544, 10477.864, 382.214, 52771.709 24/01/06,03:37:11,00,09,1, 11.9,1,1, -3.543, 10477.860, 382.214, 52771.709 24/01/06,03:37:11,01,09,1, 11.9,1,1, -3.543, 10477.848, 382.224, 52771.738 24/01/06,03:37:11,02,09,1, 11.9,1,1, -3.543, 10477.867, 382.235, 52771.780 24/01/06,03:37:11,03,09,1, 11.9,1,1, -3.543, 10477.875, 382.225, 52771.723 24/01/06,03:37:11,04,09,1, 11.9,1,1, -3.543, 10477.867, 382.204, 52771.723 24/01/06,03:37:11,05,09,1, 11.9,1,1, -3.543, 10477.865, 382.208, 52771.736 24/01/06,03:37:11,06,09,1, 11.9,1,1, -3.543, 10477.868, 382.229, 52771.796 24/01/06,03:37:11,07,09,1, 11.9,1,1, -3.543, 10477.854, 382.225, 52771.748 24/01/06,03:37:11,08,09,1, 11.9,1,1, -3.543, 10477.857, 382.247, 52771.789 24/01/06,03:37:11,09,09,1, 11.9,1,1, -3.543, 10477.865, 382.223, 52771.764 24/01/06,03:37:11,10,09,1, 11.9,1,1, -3.543, 10477.856, 382.204, 52771.764 24/01/06,03:37:11,11,09,1, 11.9,1,1, -3.543, 10477.874, 382.213, 52771.760 24/01/06,03:37:11,12,09,1, 11.9,1,1, -3.543, 10477.864, 382.215, 52771.778 24/01/06,03:37:11,13,09,1, 11.9,1,1, -3.543, 10477.876, 382.211, 52771.737 24/01/06,03:37:11,14,09,1, 11.9,1,1, -3.543, 10477.873, 382.249, 52771.819 24/01/06,03:37:11,15,09,1, 11.9,1,1, -3.543, 10477.854, 382.222, 52771.780 24/01/06,03:37:11,16,09,1, 11.9,1,1, -3.543, 10477.858, 382.227, 52771.730 24/01/06,03:37:11,17,09,1, 11.9,1,1, -3.543, 10477.861, 382.225, 52771.741 24/01/06,03:37:11,18,09,1, 11.9,1,1, -3.543, 10477.857, 382.235, 52771.798 24/01/06,03:37:11,19,09,1, 11.9,1,1, -3.543, 10477.893, 382.255, 52771.781 24/01/06,03:37:12,00,10,1, 11.8,1,1, -3.540, 10477.885, 382.255, 52771.781 24/01/06,03:37:12,01,10,1, 11.8,1,1, -3.540, 10477.889, 382.245, 52771.824 24/01/06,03:37:12,02,10,1, 11.8,1,1, -3.540, 10477.880, 382.237, 52771.820 24/01/06,03:37:12,03,10,1, 11.8,1,1, -3.540, 10477.881, 382.235, 52771.810 24/01/06,03:37:12,04,10,1, 11.8,1,1, -3.540, 10477.887, 382.235, 52771.754 24/01/06,03:37:12,05,10,1, 11.8,1,1, -3.540, 10477.881, 382.277, 52771.802 24/01/06,03:37:12,06,10,1, 11.8,1,1, -3.540, 10477.889, 382.248, 52771.783 24/01/06,03:37:12,07,10,1, 11.8,1,1, -3.540, 10477.897, 382.257, 52771.823 24/01/06,03:37:12,08,10,1, 11.8,1,1, -3.540, 10477.888, 382.227, 52771.758 24/01/06,03:37:12,09,10,1, 11.8,1,1, -3.540, 10477.899, 382.266, 52771.823 24/01/06,03:37:12,10,10,1, 11.8,1,1, -3.540, 10477.917, 382.270, 52771.801 24/01/06,03:37:12,11,10,1, 11.8,1,1, -3.540, 10477.903, 382.270, 52771.748 24/01/06,03:37:12,12,10,1, 11.8,1,1, -3.540, 10477.903, 382.283, 52771.845 24/01/06,03:37:12,13,10,1, 11.8,1,1, -3.540, 10477.880, 382.271, 52771.865 24/01/06,03:37:12,14,10,1, 11.8,1,1, -3.540, 10477.886, 382.276, 52771.773 24/01/06,03:37:12,15,10,1, 11.8,1,1, -3.540, 10477.893, 382.272, 52771.746 24/01/06,03:37:12,16,10,1, 11.8,1,1, -3.540, 10477.891, 382.244, 52771.742 24/01/06,03:37:12,17,10,1, 11.8,1,1, -3.540, 10477.903, 382.293, 52771.769 24/01/06,03:37:12,18,10,1, 11.8,1,1, -3.540, 10477.897, 382.294, 52771.781 24/01/06,03:37:12,19,10,1, 11.8,1,1, -3.540, 10477.886, 382.287, 52771.790 24/01/06,03:37:13,00,09,1, 11.8,1,1, -3.543, 10477.885, 382.287, 52771.790 24/01/06,03:37:13,01,09,1, 11.8,1,1, -3.543, 10477.891, 382.283, 52771.846 24/01/06,03:37:13,02,09,1, 11.8,1,1, -3.543, 10477.888, 382.289, 52771.862 24/01/06,03:37:13,03,09,1, 11.8,1,1, -3.543, 10477.884, 382.279, 52771.768 24/01/06,03:37:13,04,09,1, 11.8,1,1, -3.543, 10477.900, 382.287, 52771.817 24/01/06,03:37:13,05,09,1, 11.8,1,1, -3.543, 10477.880, 382.269, 52771.809 24/01/06,03:37:13,06,09,1, 11.8,1,1, -3.543, 10477.882, 382.288, 52771.832 24/01/06,03:37:13,07,09,1, 11.8,1,1, -3.543, 10477.902, 382.303, 52771.825 24/01/06,03:37:13,08,09,1, 11.8,1,1, -3.543, 10477.875, 382.288, 52771.839 24/01/06,03:37:13,09,09,1, 11.8,1,1, -3.543, 10477.904, 382.309, 52771.830 24/01/06,03:37:13,10,09,1, 11.8,1,1, -3.543, 10477.908, 382.324, 52771.835 24/01/06,03:37:13,11,09,1, 11.8,1,1, -3.543, 10477.911, 382.307, 52771.774 24/01/06,03:37:13,12,09,1, 11.8,1,1, -3.543, 10477.877, 382.301, 52771.765 24/01/06,03:37:13,13,09,1, 11.8,1,1, -3.543, 10477.910, 382.310, 52771.836 24/01/06,03:37:13,14,09,1, 11.8,1,1, -3.543, 10477.879, 382.322, 52771.869 24/01/06,03:37:13,15,09,1, 11.8,1,1, -3.543, 10477.889, 382.292, 52771.847 24/01/06,03:37:13,16,09,1, 11.8,1,1, -3.543, 10477.901, 382.325, 52771.840 24/01/06,03:37:13,17,09,1, 11.8,1,1, -3.543, 10477.865, 382.295, 52771.744 24/01/06,03:37:13,18,09,1, 11.8,1,1, -3.543, 10477.929, 382.305, 52771.582 24/01/06,03:37:13,19,09,1, 11.8,1,1, -3.543, 10477.862, 382.322, 52771.767 24/01/06,03:37:14,00,09,1, 11.9,1,1, -3.544, 10477.860, 382.322, 52771.767 24/01/06,03:37:14,01,09,1, 11.9,1,1, -3.544, 10477.895, 382.338, 52771.868 24/01/06,03:37:14,02,09,1, 11.9,1,1, -3.544, 10477.903, 382.341, 52771.856 24/01/06,03:37:14,03,09,1, 11.9,1,1, -3.544, 10477.896, 382.351, 52771.847 24/01/06,03:37:14,04,09,1, 11.9,1,1, -3.544, 10477.903, 382.341, 52771.824 24/01/06,03:37:14,05,09,1, 11.9,1,1, -3.544, 10477.894, 382.314, 52771.749 24/01/06,03:37:14,06,09,1, 11.9,1,1, -3.544, 10477.917, 382.330, 52771.831 24/01/06,03:37:14,07,09,1, 11.9,1,1, -3.544, 10477.892, 382.339, 52771.791 24/01/06,03:37:14,08,09,1, 11.9,1,1, -3.544, 10477.895, 382.332, 52771.830 24/01/06,03:37:14,09,09,1, 11.9,1,1, -3.544, 10477.894, 382.334, 52771.869 24/01/06,03:37:14,10,09,1, 11.9,1,1, -3.544, 10477.901, 382.364, 52771.786 24/01/06,03:37:14,11,09,1, 11.9,1,1, -3.544, 10477.914, 382.365, 52771.824 24/01/06,03:37:14,12,09,1, 11.9,1,1, -3.544, 10477.911, 382.361, 52771.816 24/01/06,03:37:14,13,09,1, 11.9,1,1, -3.544, 10477.913, 382.345, 52771.819 24/01/06,03:37:14,14,09,1, 11.9,1,1, -3.544, 10477.913, 382.343, 52771.834 24/01/06,03:37:14,15,09,1, 11.9,1,1, -3.544, 10477.906, 382.331, 52771.783 24/01/06,03:37:14,16,09,1, 11.9,1,1, -3.544, 10477.904, 382.339, 52771.816 24/01/06,03:37:14,17,09,1, 11.9,1,1, -3.544, 10477.928, 382.367, 52771.822 24/01/06,03:37:14,18,09,1, 11.9,1,1, -3.544, 10477.947, 382.352, 52771.849 24/01/06,03:37:14,19,09,1, 11.9,1,1, -3.544, 10477.918, 382.367, 52771.792 24/01/06,03:37:15,00,09,1, 11.8,1,1, -3.540, 10477.910, 382.367, 52771.792 24/01/06,03:37:15,01,09,1, 11.8,1,1, -3.540, 10477.927, 382.363, 52771.828 24/01/06,03:37:15,02,09,1, 11.8,1,1, -3.540, 10477.916, 382.370, 52771.871 24/01/06,03:37:15,03,09,1, 11.8,1,1, -3.540, 10477.926, 382.353, 52771.825 24/01/06,03:37:15,04,09,1, 11.8,1,1, -3.540, 10477.941, 382.363, 52771.760 24/01/06,03:37:15,05,09,1, 11.8,1,1, -3.540, 10477.931, 382.357, 52771.761 24/01/06,03:37:15,06,09,1, 11.8,1,1, -3.540, 10477.942, 382.356, 52771.805 24/01/06,03:37:15,07,09,1, 11.8,1,1, -3.540, 10477.943, 382.370, 52771.829 24/01/06,03:37:15,08,09,1, 11.8,1,1, -3.540, 10477.946, 382.368, 52771.903 24/01/06,03:37:15,09,09,1, 11.8,1,1, -3.540, 10477.964, 382.354, 52771.840 24/01/06,03:37:15,10,09,1, 11.8,1,1, -3.540, 10477.928, 382.372, 52771.863 24/01/06,03:37:15,11,09,1, 11.8,1,1, -3.540, 10477.907, 382.351, 52771.818 24/01/06,03:37:15,12,09,1, 11.8,1,1, -3.540, 10477.948, 382.368, 52771.822 24/01/06,03:37:15,13,09,1, 11.8,1,1, -3.540, 10477.941, 382.385, 52771.862 24/01/06,03:37:15,14,09,1, 11.8,1,1, -3.540, 10477.925, 382.364, 52771.841 24/01/06,03:37:15,15,09,1, 11.8,1,1, -3.540, 10477.948, 382.392, 52771.814 24/01/06,03:37:15,16,09,1, 11.8,1,1, -3.540, 10477.949, 382.377, 52771.775 24/01/06,03:37:15,17,09,1, 11.8,1,1, -3.540, 10477.942, 382.370, 52771.856 24/01/06,03:37:15,18,09,1, 11.8,1,1, -3.540, 10477.939, 382.364, 52771.824 24/01/06,03:37:15,19,09,1, 11.8,1,1, -3.540, 10477.931, 382.365, 52771.764 24/01/06,03:37:16,00,09,1, 11.9,1,1, -3.539, 10477.927, 382.365, 52771.764 24/01/06,03:37:16,01,09,1, 11.9,1,1, -3.539, 10477.919, 382.381, 52771.807 24/01/06,03:37:16,02,09,1, 11.9,1,1, -3.539, 10477.942, 382.382, 52771.886 24/01/06,03:37:16,03,09,1, 11.9,1,1, -3.539, 10477.956, 382.364, 52771.793 24/01/06,03:37:16,04,09,1, 11.9,1,1, -3.539, 10477.969, 382.373, 52771.837 24/01/06,03:37:16,05,09,1, 11.9,1,1, -3.539, 10477.919, 382.372, 52771.817 24/01/06,03:37:16,06,09,1, 11.9,1,1, -3.539, 10477.970, 382.369, 52771.793 24/01/06,03:37:16,07,09,1, 11.9,1,1, -3.539, 10477.968, 382.370, 52771.826 24/01/06,03:37:16,08,09,1, 11.9,1,1, -3.539, 10477.967, 382.382, 52771.859 24/01/06,03:37:16,09,09,1, 11.9,1,1, -3.539, 10477.960, 382.391, 52771.847 24/01/06,03:37:16,10,09,1, 11.9,1,1, -3.539, 10477.968, 382.367, 52771.836 24/01/06,03:37:16,11,09,1, 11.9,1,1, -3.539, 10477.977, 382.378, 52771.832 24/01/06,03:37:16,12,09,1, 11.9,1,1, -3.539, 10477.968, 382.392, 52771.797 24/01/06,03:37:16,13,09,1, 11.9,1,1, -3.539, 10477.979, 382.395, 52771.761 24/01/06,03:37:16,14,09,1, 11.9,1,1, -3.539, 10477.956, 382.409, 52771.907 24/01/06,03:37:16,15,09,1, 11.9,1,1, -3.539, 10477.984, 382.410, 52771.800 24/01/06,03:37:16,16,09,1, 11.9,1,1, -3.539, 10477.993, 382.407, 52771.879 24/01/06,03:37:16,17,09,1, 11.9,1,1, -3.539, 10477.961, 382.389, 52771.821 24/01/06,03:37:16,18,09,1, 11.9,1,1, -3.539, 10477.995, 382.411, 52771.795 24/01/06,03:37:16,19,09,1, 11.9,1,1, -3.539, 10477.997, 382.422, 52771.786 24/01/06,03:37:17,00,08,1, 11.9,1,1, -3.542, 10477.993, 382.422, 52771.786 24/01/06,03:37:17,01,08,1, 11.9,1,1, -3.542, 10477.994, 382.432, 52771.853 24/01/06,03:37:17,02,08,1, 11.9,1,1, -3.542, 10477.970, 382.404, 52771.865 24/01/06,03:37:17,03,08,1, 11.9,1,1, -3.542, 10477.979, 382.419, 52771.819 24/01/06,03:37:17,04,08,1, 11.9,1,1, -3.542, 10478.008, 382.443, 52772.068 24/01/06,03:37:17,05,08,1, 11.9,1,1, -3.542, 10478.021, 382.387, 52771.749 24/01/06,03:37:17,06,08,1, 11.9,1,1, -3.542, 10477.991, 382.422, 52771.777 24/01/06,03:37:17,07,08,1, 11.9,1,1, -3.542, 10477.972, 382.448, 52771.730 24/01/06,03:37:17,08,08,1, 11.9,1,1, -3.542, 10477.968, 382.431, 52771.781 24/01/06,03:37:17,09,08,1, 11.9,1,1, -3.542, 10477.979, 382.435, 52771.885 24/01/06,03:37:17,10,08,1, 11.9,1,1, -3.542, 10477.976, 382.421, 52771.757 24/01/06,03:37:17,11,08,1, 11.9,1,1, -3.542, 10477.990, 382.456, 52771.853 24/01/06,03:37:17,12,08,1, 11.9,1,1, -3.542, 10477.995, 382.445, 52771.835 24/01/06,03:37:17,13,08,1, 11.9,1,1, -3.542, 10477.986, 382.417, 52771.773 24/01/06,03:37:17,14,08,1, 11.9,1,1, -3.542, 10477.980, 382.428, 52771.832 24/01/06,03:37:17,15,08,1, 11.9,1,1, -3.542, 10478.007, 382.459, 52771.805 24/01/06,03:37:17,16,08,1, 11.9,1,1, -3.542, 10478.005, 382.440, 52771.857 24/01/06,03:37:17,17,08,1, 11.9,1,1, -3.542, 10478.016, 382.450, 52771.832 24/01/06,03:37:17,18,08,1, 11.9,1,1, -3.542, 10478.015, 382.448, 52771.815 24/01/06,03:37:17,19,08,1, 11.9,1,1, -3.542, 10478.005, 382.436, 52771.804 24/01/06,03:37:18,00,09,1, 11.9,1,1, -3.541, 10478.002, 382.436, 52771.804 24/01/06,03:37:18,01,09,1, 11.9,1,1, -3.541, 10478.024, 382.440, 52771.856 24/01/06,03:37:18,02,09,1, 11.9,1,1, -3.541, 10477.984, 382.440, 52771.829 24/01/06,03:37:18,03,09,1, 11.9,1,1, -3.541, 10478.023, 382.452, 52771.849 24/01/06,03:37:18,04,09,1, 11.9,1,1, -3.541, 10478.017, 382.465, 52771.839 24/01/06,03:37:18,05,09,1, 11.9,1,1, -3.541, 10478.009, 382.454, 52771.799 24/01/06,03:37:18,06,09,1, 11.9,1,1, -3.541, 10478.001, 382.469, 52771.858 24/01/06,03:37:18,07,09,1, 11.9,1,1, -3.541, 10478.004, 382.442, 52771.806 24/01/06,03:37:18,08,09,1, 11.9,1,1, -3.541, 10478.028, 382.482, 52771.880 24/01/06,03:37:18,09,09,1, 11.9,1,1, -3.541, 10478.043, 382.473, 52771.824 24/01/06,03:37:18,10,09,1, 11.9,1,1, -3.541, 10478.020, 382.470, 52771.822 24/01/06,03:37:18,11,09,1, 11.9,1,1, -3.541, 10478.031, 382.472, 52771.790 24/01/06,03:37:18,12,09,1, 11.9,1,1, -3.541, 10478.028, 382.433, 52771.790 24/01/06,03:37:18,13,09,1, 11.9,1,1, -3.541, 10478.022, 382.452, 52771.839 24/01/06,03:37:18,14,09,1, 11.9,1,1, -3.541, 10478.014, 382.446, 52771.781 24/01/06,03:37:18,15,09,1, 11.9,1,1, -3.541, 10478.044, 382.451, 52771.792 24/01/06,03:37:18,16,09,1, 11.9,1,1, -3.541, 10478.038, 382.459, 52771.865 24/01/06,03:37:18,17,09,1, 11.9,1,1, -3.541, 10478.015, 382.463, 52771.862 24/01/06,03:37:18,18,09,1, 11.9,1,1, -3.541, 10478.027, 382.466, 52771.838 24/01/06,03:37:18,19,09,1, 11.9,1,1, -3.541, 10478.019, 382.454, 52771.801 24/01/06,03:37:19,00,08,1, 11.9,1,1, -3.544, 10478.019, 382.454, 52771.801 24/01/06,03:37:19,01,08,1, 11.9,1,1, -3.544, 10478.062, 382.479, 52771.883 24/01/06,03:37:19,02,08,1, 11.9,1,1, -3.544, 10478.032, 382.464, 52771.876 24/01/06,03:37:19,03,08,1, 11.9,1,1, -3.544, 10478.046, 382.466, 52771.850 24/01/06,03:37:19,04,08,1, 11.9,1,1, -3.544, 10478.027, 382.493, 52771.883 24/01/06,03:37:19,05,08,1, 11.9,1,1, -3.544, 10478.028, 382.492, 52771.860 24/01/06,03:37:19,06,08,1, 11.9,1,1, -3.544, 10478.046, 382.497, 52771.753 24/01/06,03:37:19,07,08,1, 11.9,1,1, -3.544, 10478.049, 382.488, 52771.837 24/01/06,03:37:19,08,08,1, 11.9,1,1, -3.544, 10478.034, 382.469, 52771.832 24/01/06,03:37:19,09,08,1, 11.9,1,1, -3.544, 10478.037, 382.487, 52771.889 24/01/06,03:37:19,10,08,1, 11.9,1,1, -3.544, 10478.053, 382.477, 52771.858 24/01/06,03:37:19,11,08,1, 11.9,1,1, -3.544, 10478.033, 382.469, 52771.843 24/01/06,03:37:19,12,08,1, 11.9,1,1, -3.544, 10478.034, 382.497, 52771.840 24/01/06,03:37:19,13,08,1, 11.9,1,1, -3.544, 10478.075, 382.485, 52771.986 24/01/06,03:37:19,14,08,1, 11.9,1,1, -3.544, 10478.062, 382.466, 52771.754 24/01/06,03:37:19,15,08,1, 11.9,1,1, -3.544, 10478.049, 382.444, 52771.756 24/01/06,03:37:19,16,08,1, 11.9,1,1, -3.544, 10478.040, 382.481, 52771.861 24/01/06,03:37:19,17,08,1, 11.9,1,1, -3.544, 10478.056, 382.493, 52771.903 24/01/06,03:37:19,18,08,1, 11.9,1,1, -3.544, 10478.041, 382.488, 52771.888 24/01/06,03:37:19,19,08,1, 11.9,1,1, -3.544, 10478.055, 382.485, 52771.787 24/01/06,03:37:20,00,07,1, 11.9,1,1, -3.539, 10478.052, 382.485, 52771.787 24/01/06,03:37:20,01,07,1, 11.9,1,1, -3.539, 10478.063, 382.483, 52771.802 24/01/06,03:37:20,02,07,1, 11.9,1,1, -3.539, 10478.063, 382.481, 52771.914 24/01/06,03:37:20,03,07,1, 11.9,1,1, -3.539, 10478.069, 382.499, 52771.909 24/01/06,03:37:20,04,07,1, 11.9,1,1, -3.539, 10478.060, 382.469, 52771.897 24/01/06,03:37:20,05,07,1, 11.9,1,1, -3.539, 10478.060, 382.493, 52771.813 24/01/06,03:37:20,06,07,1, 11.9,1,1, -3.539, 10478.057, 382.480, 52771.796 24/01/06,03:37:20,07,07,1, 11.9,1,1, -3.539, 10478.079, 382.502, 52771.862 24/01/06,03:37:20,08,07,1, 11.9,1,1, -3.539, 10478.092, 382.473, 52771.872 24/01/06,03:37:20,09,07,1, 11.9,1,1, -3.539, 10478.099, 382.478, 52771.873 24/01/06,03:37:20,10,07,1, 11.9,1,1, -3.539, 10478.091, 382.483, 52771.876 24/01/06,03:37:20,11,07,1, 11.9,1,1, -3.539, 10478.102, 382.497, 52771.871 24/01/06,03:37:20,12,07,1, 11.9,1,1, -3.539, 10478.093, 382.490, 52771.809 24/01/06,03:37:20,13,07,1, 11.9,1,1, -3.539, 10478.090, 382.481, 52771.814 24/01/06,03:37:20,14,07,1, 11.9,1,1, -3.539, 10478.093, 382.493, 52771.846 24/01/06,03:37:20,15,07,1, 11.9,1,1, -3.539, 10478.088, 382.486, 52771.895 24/01/06,03:37:20,16,07,1, 11.9,1,1, -3.539, 10478.106, 382.493, 52771.895 24/01/06,03:37:20,17,07,1, 11.9,1,1, -3.539, 10478.079, 382.490, 52771.909 24/01/06,03:37:20,18,07,1, 11.9,1,1, -3.539, 10478.095, 382.503, 52771.871 24/01/06,03:37:20,19,07,1, 11.9,1,1, -3.539, 10478.085, 382.498, 52771.889 24/01/06,03:37:21,00,07,1, 11.9,1,1, -3.545, 10478.077, 382.498, 52771.889 24/01/06,03:37:21,01,07,1, 11.9,1,1, -3.545, 10478.091, 382.485, 52771.823 24/01/06,03:37:21,02,07,1, 11.9,1,1, -3.545, 10478.103, 382.489, 52771.836 24/01/06,03:37:21,03,07,1, 11.9,1,1, -3.545, 10478.092, 382.507, 52771.914 24/01/06,03:37:21,04,07,1, 11.9,1,1, -3.545, 10478.107, 382.489, 52771.899 24/01/06,03:37:21,05,07,1, 11.9,1,1, -3.545, 10478.086, 382.497, 52771.822 24/01/06,03:37:21,06,07,1, 11.9,1,1, -3.545, 10478.114, 382.500, 52771.878 24/01/06,03:37:21,07,07,1, 11.9,1,1, -3.545, 10478.095, 382.497, 52771.840 24/01/06,03:37:21,08,07,1, 11.9,1,1, -3.545, 10478.095, 382.505, 52771.786 24/01/06,03:37:21,09,07,1, 11.9,1,1, -3.545, 10478.118, 382.506, 52771.860 24/01/06,03:37:21,10,07,1, 11.9,1,1, -3.545, 10478.110, 382.524, 52771.880 24/01/06,03:37:21,11,07,1, 11.9,1,1, -3.545, 10478.119, 382.520, 52771.930 24/01/06,03:37:21,12,07,1, 11.9,1,1, -3.545, 10478.108, 382.511, 52771.874 24/01/06,03:37:21,13,07,1, 11.9,1,1, -3.545, 10478.124, 382.532, 52771.869 24/01/06,03:37:21,14,07,1, 11.9,1,1, -3.545, 10478.121, 382.519, 52771.913 24/01/06,03:37:21,15,07,1, 11.9,1,1, -3.545, 10478.139, 382.520, 52771.874 24/01/06,03:37:21,16,07,1, 11.9,1,1, -3.545, 10478.134, 382.529, 52771.889 24/01/06,03:37:21,17,07,1, 11.9,1,1, -3.545, 10478.120, 382.508, 52771.855 24/01/06,03:37:21,18,07,1, 11.9,1,1, -3.545, 10478.114, 382.517, 52771.907 24/01/06,03:37:21,19,07,1, 11.9,1,1, -3.545, 10478.126, 382.544, 52771.921 24/01/06,03:37:22,00,08,1, 11.8,1,1, -3.544, 10478.119, 382.544, 52771.921 24/01/06,03:37:22,01,08,1, 11.8,1,1, -3.544, 10478.130, 382.519, 52771.896 24/01/06,03:37:22,02,08,1, 11.8,1,1, -3.544, 10478.150, 382.559, 52771.848 24/01/06,03:37:22,03,08,1, 11.8,1,1, -3.544, 10478.131, 382.555, 52771.880 24/01/06,03:37:22,04,08,1, 11.8,1,1, -3.544, 10478.140, 382.548, 52771.918 24/01/06,03:37:22,05,08,1, 11.8,1,1, -3.544, 10478.127, 382.540, 52771.916 24/01/06,03:37:22,06,08,1, 11.8,1,1, -3.544, 10478.116, 382.540, 52771.824 24/01/06,03:37:22,07,08,1, 11.8,1,1, -3.544, 10478.162, 382.556, 52771.820 24/01/06,03:37:22,08,08,1, 11.8,1,1, -3.544, 10478.141, 382.536, 52771.846 24/01/06,03:37:22,09,08,1, 11.8,1,1, -3.544, 10478.141, 382.538, 52771.900 24/01/06,03:37:22,10,08,1, 11.8,1,1, -3.544, 10478.158, 382.569, 52771.964 24/01/06,03:37:22,11,08,1, 11.8,1,1, -3.544, 10478.133, 382.546, 52771.929 24/01/06,03:37:22,12,08,1, 11.8,1,1, -3.544, 10478.146, 382.571, 52771.916 24/01/06,03:37:22,13,08,1, 11.8,1,1, -3.544, 10478.144, 382.532, 52771.827 24/01/06,03:37:22,14,08,1, 11.8,1,1, -3.544, 10478.148, 382.535, 52771.846 24/01/06,03:37:22,15,08,1, 11.8,1,1, -3.544, 10478.168, 382.562, 52771.903 24/01/06,03:37:22,16,08,1, 11.8,1,1, -3.544, 10478.132, 382.565, 52771.882 24/01/06,03:37:22,17,08,1, 11.8,1,1, -3.544, 10478.172, 382.576, 52771.916 24/01/06,03:37:22,18,08,1, 11.8,1,1, -3.544, 10478.157, 382.560, 52771.884 24/01/06,03:37:22,19,08,1, 11.8,1,1, -3.544, 10478.152, 382.530, 52771.856 24/01/06,03:37:23,00,08,1, 11.9,1,1, -3.543, 10478.144, 382.530, 52771.856 24/01/06,03:37:23,01,08,1, 11.9,1,1, -3.543, 10478.144, 382.569, 52771.843 24/01/06,03:37:23,02,08,1, 11.9,1,1, -3.543, 10478.166, 382.562, 52771.779 24/01/06,03:37:23,03,08,1, 11.9,1,1, -3.543, 10478.169, 382.571, 52771.895 24/01/06,03:37:23,04,08,1, 11.9,1,1, -3.543, 10478.175, 382.543, 52771.905 24/01/06,03:37:23,05,08,1, 11.9,1,1, -3.543, 10478.170, 382.537, 52771.853 24/01/06,03:37:23,06,08,1, 11.9,1,1, -3.543, 10478.160, 382.553, 52771.901 24/01/06,03:37:23,07,08,1, 11.9,1,1, -3.543, 10478.177, 382.559, 52771.839 24/01/06,03:37:23,08,08,1, 11.9,1,1, -3.543, 10478.159, 382.549, 52771.851 24/01/06,03:37:23,09,08,1, 11.9,1,1, -3.543, 10478.177, 382.562, 52771.888 24/01/06,03:37:23,10,08,1, 11.9,1,1, -3.543, 10478.171, 382.542, 52771.922 24/01/06,03:37:23,11,08,1, 11.9,1,1, -3.543, 10478.159, 382.571, 52771.927 24/01/06,03:37:23,12,08,1, 11.9,1,1, -3.543, 10478.171, 382.555, 52771.899 24/01/06,03:37:23,13,08,1, 11.9,1,1, -3.543, 10478.180, 382.585, 52771.925 24/01/06,03:37:23,14,08,1, 11.9,1,1, -3.543, 10478.182, 382.593, 52771.923 24/01/06,03:37:23,15,08,1, 11.9,1,1, -3.543, 10478.220, 382.540, 52771.716 24/01/06,03:37:23,16,08,1, 11.9,1,1, -3.543, 10478.208, 382.564, 52771.783 24/01/06,03:37:23,17,08,1, 11.9,1,1, -3.543, 10478.187, 382.573, 52771.891 24/01/06,03:37:23,18,08,1, 11.9,1,1, -3.543, 10478.183, 382.564, 52771.894 24/01/06,03:37:23,19,08,1, 11.9,1,1, -3.543, 10478.176, 382.593, 52771.935 24/01/06,03:37:24,00,09,1, 11.9,1,1, -3.541, 10478.169, 382.593, 52771.935 24/01/06,03:37:24,01,09,1, 11.9,1,1, -3.541, 10478.196, 382.552, 52771.870 24/01/06,03:37:24,02,09,1, 11.9,1,1, -3.541, 10478.205, 382.576, 52771.914 24/01/06,03:37:24,03,09,1, 11.9,1,1, -3.541, 10478.200, 382.570, 52771.867 24/01/06,03:37:24,04,09,1, 11.9,1,1, -3.541, 10478.197, 382.608, 52771.960 24/01/06,03:37:24,05,09,1, 11.9,1,1, -3.541, 10478.196, 382.595, 52771.933 24/01/06,03:37:24,06,09,1, 11.9,1,1, -3.541, 10478.197, 382.590, 52771.923 24/01/06,03:37:24,07,09,1, 11.9,1,1, -3.541, 10478.213, 382.608, 52771.883 24/01/06,03:37:24,08,09,1, 11.9,1,1, -3.541, 10478.181, 382.604, 52771.862 24/01/06,03:37:24,09,09,1, 11.9,1,1, -3.541, 10478.200, 382.618, 52771.943 24/01/06,03:37:24,10,09,1, 11.9,1,1, -3.541, 10478.183, 382.601, 52771.960 24/01/06,03:37:24,11,09,1, 11.9,1,1, -3.541, 10478.183, 382.586, 52771.909 24/01/06,03:37:24,12,09,1, 11.9,1,1, -3.541, 10478.210, 382.611, 52771.959 24/01/06,03:37:24,13,09,1, 11.9,1,1, -3.541, 10478.194, 382.588, 52771.895 24/01/06,03:37:24,14,09,1, 11.9,1,1, -3.541, 10478.190, 382.597, 52771.832 24/01/06,03:37:24,15,09,1, 11.9,1,1, -3.541, 10478.183, 382.618, 52771.907 24/01/06,03:37:24,16,09,1, 11.9,1,1, -3.541, 10478.210, 382.599, 52771.854 24/01/06,03:37:24,17,09,1, 11.9,1,1, -3.541, 10478.188, 382.577, 52771.899 24/01/06,03:37:24,18,09,1, 11.9,1,1, -3.541, 10478.183, 382.605, 52771.880 24/01/06,03:37:24,19,09,1, 11.9,1,1, -3.541, 10478.197, 382.610, 52771.971 24/01/06,03:37:25,00,08,1, 11.9,1,1, -3.541, 10478.194, 382.610, 52771.971 24/01/06,03:37:25,01,08,1, 11.9,1,1, -3.541, 10478.201, 382.624, 52771.916 24/01/06,03:37:25,02,08,1, 11.9,1,1, -3.541, 10478.205, 382.582, 52771.861 24/01/06,03:37:25,03,08,1, 11.9,1,1, -3.541, 10478.214, 382.595, 52771.858 24/01/06,03:37:25,04,08,1, 11.9,1,1, -3.541, 10478.208, 382.601, 52771.928 24/01/06,03:37:25,05,08,1, 11.9,1,1, -3.541, 10478.225, 382.606, 52771.946 24/01/06,03:37:25,06,08,1, 11.9,1,1, -3.541, 10478.193, 382.624, 52771.865 24/01/06,03:37:25,07,08,1, 11.9,1,1, -3.541, 10478.177, 382.604, 52771.816 24/01/06,03:37:25,08,08,1, 11.9,1,1, -3.541, 10478.225, 382.603, 52771.822 24/01/06,03:37:25,09,08,1, 11.9,1,1, -3.541, 10478.224, 382.623, 52771.880 24/01/06,03:37:25,10,08,1, 11.9,1,1, -3.541, 10478.229, 382.619, 52771.907 24/01/06,03:37:25,11,08,1, 11.9,1,1, -3.541, 10478.228, 382.614, 52771.864 24/01/06,03:37:25,12,08,1, 11.9,1,1, -3.541, 10478.215, 382.609, 52771.952 24/01/06,03:37:25,13,08,1, 11.9,1,1, -3.541, 10478.201, 382.588, 52771.908 24/01/06,03:37:25,14,08,1, 11.9,1,1, -3.541, 10478.214, 382.595, 52771.862 24/01/06,03:37:25,15,08,1, 11.9,1,1, -3.541, 10478.233, 382.595, 52771.860 24/01/06,03:37:25,16,08,1, 11.9,1,1, -3.541, 10478.233, 382.581, 52771.854 24/01/06,03:37:25,17,08,1, 11.9,1,1, -3.541, 10478.226, 382.597, 52771.905 24/01/06,03:37:25,18,08,1, 11.9,1,1, -3.541, 10478.225, 382.581, 52771.879 24/01/06,03:37:25,19,08,1, 11.9,1,1, -3.541, 10478.235, 382.586, 52771.893 24/01/06,03:37:26,00,09,1, 11.8,1,1, -3.545, 10478.227, 382.586, 52771.893 24/01/06,03:37:26,01,09,1, 11.8,1,1, -3.545, 10478.235, 382.610, 52771.867 24/01/06,03:37:26,02,09,1, 11.8,1,1, -3.545, 10478.237, 382.592, 52771.888 24/01/06,03:37:26,03,09,1, 11.8,1,1, -3.545, 10478.230, 382.590, 52771.876 24/01/06,03:37:26,04,09,1, 11.8,1,1, -3.545, 10478.226, 382.614, 52771.901 24/01/06,03:37:26,05,09,1, 11.8,1,1, -3.545, 10478.218, 382.589, 52771.876 24/01/06,03:37:26,06,09,1, 11.8,1,1, -3.545, 10478.223, 382.599, 52771.951 24/01/06,03:37:26,07,09,1, 11.8,1,1, -3.545, 10478.238, 382.599, 52771.836 24/01/06,03:37:26,08,09,1, 11.8,1,1, -3.545, 10478.210, 382.599, 52771.884 24/01/06,03:37:26,09,09,1, 11.8,1,1, -3.545, 10478.236, 382.592, 52771.909 24/01/06,03:37:26,10,09,1, 11.8,1,1, -3.545, 10478.225, 382.582, 52771.872 24/01/06,03:37:26,11,09,1, 11.8,1,1, -3.545, 10478.235, 382.598, 52771.856 24/01/06,03:37:26,12,09,1, 11.8,1,1, -3.545, 10478.226, 382.620, 52771.912 24/01/06,03:37:26,13,09,1, 11.8,1,1, -3.545, 10478.231, 382.595, 52771.877 24/01/06,03:37:26,14,09,1, 11.8,1,1, -3.545, 10478.209, 382.612, 52771.863 24/01/06,03:37:26,15,09,1, 11.8,1,1, -3.545, 10478.230, 382.606, 52771.888 24/01/06,03:37:26,16,09,1, 11.8,1,1, -3.545, 10478.240, 382.611, 52771.961 24/01/06,03:37:26,17,09,1, 11.8,1,1, -3.545, 10478.248, 382.604, 52771.818 24/01/06,03:37:26,18,09,1, 11.8,1,1, -3.545, 10478.242, 382.605, 52771.884 24/01/06,03:37:26,19,09,1, 11.8,1,1, -3.545, 10478.233, 382.605, 52771.888 24/01/06,03:37:27,00,08,1, 11.8,1,1, -3.541, 10478.227, 382.605, 52771.888 24/01/06,03:37:27,01,08,1, 11.8,1,1, -3.541, 10478.230, 382.604, 52771.837 24/01/06,03:37:27,02,08,1, 11.8,1,1, -3.541, 10478.236, 382.617, 52771.823 24/01/06,03:37:27,03,08,1, 11.8,1,1, -3.541, 10478.225, 382.610, 52771.838 24/01/06,03:37:27,04,08,1, 11.8,1,1, -3.541, 10478.239, 382.610, 52771.887 24/01/06,03:37:27,05,08,1, 11.8,1,1, -3.541, 10478.213, 382.615, 52771.856 24/01/06,03:37:27,06,08,1, 11.8,1,1, -3.541, 10478.233, 382.631, 52771.914 24/01/06,03:37:27,07,08,1, 11.8,1,1, -3.541, 10478.231, 382.605, 52771.921 24/01/06,03:37:27,08,08,1, 11.8,1,1, -3.541, 10478.240, 382.607, 52771.922 24/01/06,03:37:27,09,08,1, 11.8,1,1, -3.541, 10478.217, 382.608, 52771.952 24/01/06,03:37:27,10,08,1, 11.8,1,1, -3.541, 10478.217, 382.618, 52772.014 24/01/06,03:37:27,11,08,1, 11.8,1,1, -3.541, 10478.238, 382.577, 52771.900 24/01/06,03:37:27,12,08,1, 11.8,1,1, -3.541, 10478.228, 382.619, 52771.934 24/01/06,03:37:27,13,08,1, 11.8,1,1, -3.541, 10478.241, 382.604, 52771.908 24/01/06,03:37:27,14,08,1, 11.8,1,1, -3.541, 10478.235, 382.612, 52771.849 24/01/06,03:37:27,15,08,1, 11.8,1,1, -3.541, 10478.245, 382.605, 52771.908 24/01/06,03:37:27,16,08,1, 11.8,1,1, -3.541, 10478.240, 382.597, 52771.841 24/01/06,03:37:27,17,08,1, 11.8,1,1, -3.541, 10478.231, 382.612, 52771.849 24/01/06,03:37:27,18,08,1, 11.8,1,1, -3.541, 10478.241, 382.606, 52771.781 24/01/06,03:37:27,19,08,1, 11.8,1,1, -3.541, 10478.245, 382.618, 52771.982 24/01/06,03:37:28,00,09,1, 11.9,1,1, -3.542, 10478.244, 382.618, 52771.982 24/01/06,03:37:28,01,09,1, 11.9,1,1, -3.542, 10478.245, 382.613, 52771.874 24/01/06,03:37:28,02,09,1, 11.9,1,1, -3.542, 10478.226, 382.598, 52771.889 24/01/06,03:37:28,03,09,1, 11.9,1,1, -3.542, 10478.249, 382.597, 52771.846 24/01/06,03:37:28,04,09,1, 11.9,1,1, -3.542, 10478.249, 382.609, 52771.888 24/01/06,03:37:28,05,09,1, 11.9,1,1, -3.542, 10478.218, 382.590, 52771.918 24/01/06,03:37:28,06,09,1, 11.9,1,1, -3.542, 10478.237, 382.579, 52771.884 24/01/06,03:37:28,07,09,1, 11.9,1,1, -3.542, 10478.248, 382.586, 52771.865 24/01/06,03:37:28,08,09,1, 11.9,1,1, -3.542, 10478.218, 382.594, 52771.935 24/01/06,03:37:28,09,09,1, 11.9,1,1, -3.542, 10478.231, 382.616, 52771.912 24/01/06,03:37:28,10,09,1, 11.9,1,1, -3.542, 10478.223, 382.597, 52771.879 24/01/06,03:37:28,11,09,1, 11.9,1,1, -3.542, 10478.257, 382.628, 52771.843 24/01/06,03:37:28,12,09,1, 11.9,1,1, -3.542, 10478.259, 382.586, 52771.878 24/01/06,03:37:28,13,09,1, 11.9,1,1, -3.542, 10478.236, 382.598, 52771.925 24/01/06,03:37:28,14,09,1, 11.9,1,1, -3.542, 10478.220, 382.610, 52771.888 24/01/06,03:37:28,15,09,1, 11.9,1,1, -3.542, 10478.236, 382.588, 52771.836 24/01/06,03:37:28,16,09,1, 11.9,1,1, -3.542, 10478.241, 382.598, 52771.884 24/01/06,03:37:28,17,09,1, 11.9,1,1, -3.542, 10478.257, 382.600, 52771.915 24/01/06,03:37:28,18,09,1, 11.9,1,1, -3.542, 10478.259, 382.594, 52771.855 24/01/06,03:37:28,19,09,1, 11.9,1,1, -3.542, 10478.238, 382.623, 52771.885 24/01/06,03:37:29,00,09,1, 11.9,1,1, -3.543, 10478.235, 382.623, 52771.885 24/01/06,03:37:29,01,09,1, 11.9,1,1, -3.543, 10478.242, 382.614, 52771.955 24/01/06,03:37:29,02,09,1, 11.9,1,1, -3.543, 10478.245, 382.611, 52771.885 24/01/06,03:37:29,03,09,1, 11.9,1,1, -3.543, 10478.261, 382.583, 52771.868 24/01/06,03:37:29,04,09,1, 11.9,1,1, -3.543, 10478.228, 382.612, 52771.910 24/01/06,03:37:29,05,09,1, 11.9,1,1, -3.543, 10478.218, 382.588, 52771.876 24/01/06,03:37:29,06,09,1, 11.9,1,1, -3.543, 10478.242, 382.610, 52771.958 24/01/06,03:37:29,07,09,1, 11.9,1,1, -3.543, 10478.245, 382.597, 52771.969 24/01/06,03:37:29,08,09,1, 11.9,1,1, -3.543, 10478.247, 382.621, 52771.850 24/01/06,03:37:29,09,09,1, 11.9,1,1, -3.543, 10478.243, 382.586, 52771.915 24/01/06,03:37:29,10,09,1, 11.9,1,1, -3.543, 10478.246, 382.611, 52771.888 24/01/06,03:37:29,11,09,1, 11.9,1,1, -3.543, 10478.249, 382.605, 52771.805 24/01/06,03:37:29,12,09,1, 11.9,1,1, -3.543, 10478.265, 382.604, 52771.876 24/01/06,03:37:29,13,09,1, 11.9,1,1, -3.543, 10478.252, 382.593, 52771.975 24/01/06,03:37:29,14,09,1, 11.9,1,1, -3.543, 10478.257, 382.609, 52771.904 24/01/06,03:37:29,15,09,1, 11.9,1,1, -3.543, 10478.242, 382.614, 52771.968 24/01/06,03:37:29,16,09,1, 11.9,1,1, -3.543, 10478.250, 382.592, 52771.886 24/01/06,03:37:29,17,09,1, 11.9,1,1, -3.543, 10478.248, 382.581, 52771.838 24/01/06,03:37:29,18,09,1, 11.9,1,1, -3.543, 10478.245, 382.607, 52771.868 24/01/06,03:37:29,19,09,1, 11.9,1,1, -3.543, 10478.249, 382.619, 52771.925 24/01/06,03:37:30,00,08,1, 11.9,1,1, -3.542, 10478.244, 382.619, 52771.925 24/01/06,03:37:30,01,08,1, 11.9,1,1, -3.542, 10478.270, 382.582, 52771.910 24/01/06,03:37:30,02,08,1, 11.9,1,1, -3.542, 10478.236, 382.587, 52771.859 24/01/06,03:37:30,03,08,1, 11.9,1,1, -3.542, 10478.245, 382.588, 52771.860 24/01/06,03:37:30,04,08,1, 11.9,1,1, -3.542, 10478.248, 382.613, 52771.925 24/01/06,03:37:30,05,08,1, 11.9,1,1, -3.542, 10478.243, 382.594, 52771.883 24/01/06,03:37:30,06,08,1, 11.9,1,1, -3.542, 10478.215, 382.597, 52771.899 24/01/06,03:37:30,07,08,1, 11.9,1,1, -3.542, 10478.240, 382.600, 52771.853 24/01/06,03:37:30,08,08,1, 11.9,1,1, -3.542, 10478.268, 382.619, 52771.953 24/01/06,03:37:30,09,08,1, 11.9,1,1, -3.542, 10478.275, 382.604, 52771.897 24/01/06,03:37:30,10,08,1, 11.9,1,1, -3.542, 10478.261, 382.620, 52771.861 24/01/06,03:37:30,11,08,1, 11.9,1,1, -3.542, 10478.243, 382.598, 52771.853 24/01/06,03:37:30,12,08,1, 11.9,1,1, -3.542, 10478.246, 382.597, 52771.876 24/01/06,03:37:30,13,08,1, 11.9,1,1, -3.542, 10478.267, 382.610, 52771.899 24/01/06,03:37:30,14,08,1, 11.9,1,1, -3.542, 10478.251, 382.616, 52771.939 24/01/06,03:37:30,15,08,1, 11.9,1,1, -3.542, 10478.263, 382.596, 52771.861 24/01/06,03:37:30,16,08,1, 11.9,1,1, -3.542, 10478.247, 382.605, 52771.902 24/01/06,03:37:30,17,08,1, 11.9,1,1, -3.542, 10478.277, 382.605, 52771.909 24/01/06,03:37:30,18,08,1, 11.9,1,1, -3.542, 10478.262, 382.612, 52771.932 24/01/06,03:37:30,19,08,1, 11.9,1,1, -3.542, 10478.273, 382.620, 52771.889 24/01/06,03:37:31,00,08,1, 11.9,1,1, -3.542, 10478.269, 382.620, 52771.889 24/01/06,03:37:31,01,08,1, 11.9,1,1, -3.542, 10478.261, 382.610, 52771.887 24/01/06,03:37:31,02,08,1, 11.9,1,1, -3.542, 10478.253, 382.582, 52771.877 24/01/06,03:37:31,03,08,1, 11.9,1,1, -3.542, 10478.264, 382.601, 52771.896 24/01/06,03:37:31,04,08,1, 11.9,1,1, -3.542, 10478.242, 382.614, 52771.929 24/01/06,03:37:31,05,08,1, 11.9,1,1, -3.542, 10478.237, 382.591, 52771.863 24/01/06,03:37:31,06,08,1, 11.9,1,1, -3.542, 10478.269, 382.597, 52771.914 24/01/06,03:37:31,07,08,1, 11.9,1,1, -3.542, 10478.266, 382.618, 52771.995 24/01/06,03:37:31,08,08,1, 11.9,1,1, -3.542, 10478.253, 382.599, 52771.927 24/01/06,03:37:31,09,08,1, 11.9,1,1, -3.542, 10478.242, 382.600, 52771.926 24/01/06,03:37:31,10,08,1, 11.9,1,1, -3.542, 10478.249, 382.611, 52771.872 24/01/06,03:37:31,11,08,1, 11.9,1,1, -3.542, 10478.251, 382.600, 52771.922 24/01/06,03:37:31,12,08,1, 11.9,1,1, -3.542, 10478.275, 382.604, 52771.923 24/01/06,03:37:31,13,08,1, 11.9,1,1, -3.542, 10478.238, 382.605, 52771.886 24/01/06,03:37:31,14,08,1, 11.9,1,1, -3.542, 10478.262, 382.606, 52771.920 24/01/06,03:37:31,15,08,1, 11.9,1,1, -3.542, 10478.243, 382.595, 52771.963 24/01/06,03:37:31,16,08,1, 11.9,1,1, -3.542, 10478.253, 382.603, 52771.967 24/01/06,03:37:31,17,08,1, 11.9,1,1, -3.542, 10478.245, 382.584, 52771.871 24/01/06,03:37:31,18,08,1, 11.9,1,1, -3.542, 10478.249, 382.599, 52771.874 24/01/06,03:37:31,19,08,1, 11.9,1,1, -3.542, 10478.268, 382.601, 52771.936 24/01/06,03:37:32,00,08,1, 11.8,1,1, -3.543, 10478.261, 382.601, 52771.936 24/01/06,03:37:32,01,08,1, 11.8,1,1, -3.543, 10478.262, 382.577, 52771.915 24/01/06,03:37:32,02,08,1, 11.8,1,1, -3.543, 10478.259, 382.604, 52771.897 24/01/06,03:37:32,03,08,1, 11.8,1,1, -3.543, 10478.238, 382.625, 52771.915 24/01/06,03:37:32,04,08,1, 11.8,1,1, -3.543, 10478.248, 382.590, 52771.883 24/01/06,03:37:32,05,08,1, 11.8,1,1, -3.543, 10478.243, 382.607, 52771.910 24/01/06,03:37:32,06,08,1, 11.8,1,1, -3.543, 10478.233, 382.608, 52771.973 24/01/06,03:37:32,07,08,1, 11.8,1,1, -3.543, 10478.248, 382.584, 52771.971 24/01/06,03:37:32,08,08,1, 11.8,1,1, -3.543, 10478.237, 382.594, 52771.966 24/01/06,03:37:32,09,08,1, 11.8,1,1, -3.543, 10478.245, 382.611, 52771.964 24/01/06,03:37:32,10,08,1, 11.8,1,1, -3.543, 10478.258, 382.601, 52771.902 24/01/06,03:37:32,11,08,1, 11.8,1,1, -3.543, 10478.266, 382.611, 52771.840 24/01/06,03:37:32,12,08,1, 11.8,1,1, -3.543, 10478.262, 382.597, 52771.955 24/01/06,03:37:32,13,08,1, 11.8,1,1, -3.543, 10478.281, 382.588, 52771.891 24/01/06,03:37:32,14,08,1, 11.8,1,1, -3.543, 10478.235, 382.594, 52771.914 24/01/06,03:37:32,15,08,1, 11.8,1,1, -3.543, 10478.241, 382.603, 52771.896 24/01/06,03:37:32,16,08,1, 11.8,1,1, -3.543, 10478.255, 382.620, 52771.902 24/01/06,03:37:32,17,08,1, 11.8,1,1, -3.543, 10478.246, 382.629, 52771.931 24/01/06,03:37:32,18,08,1, 11.8,1,1, -3.543, 10478.240, 382.600, 52771.922 24/01/06,03:37:32,19,08,1, 11.8,1,1, -3.543, 10478.257, 382.612, 52771.978 24/01/06,03:37:33,00,08,1, 12.0,1,1, -3.541, 10478.252, 382.612, 52771.978 24/01/06,03:37:33,01,08,1, 12.0,1,1, -3.541, 10478.237, 382.630, 52771.890 24/01/06,03:37:33,02,08,1, 12.0,1,1, -3.541, 10478.231, 382.611, 52771.870 24/01/06,03:37:33,03,08,1, 12.0,1,1, -3.541, 10478.251, 382.610, 52771.980 24/01/06,03:37:33,04,08,1, 12.0,1,1, -3.541, 10478.260, 382.612, 52771.934 24/01/06,03:37:33,05,08,1, 12.0,1,1, -3.541, 10478.242, 382.626, 52771.942 24/01/06,03:37:33,06,08,1, 12.0,1,1, -3.541, 10478.257, 382.629, 52771.891 24/01/06,03:37:33,07,08,1, 12.0,1,1, -3.541, 10478.237, 382.626, 52771.989 24/01/06,03:37:33,08,08,1, 12.0,1,1, -3.541, 10478.253, 382.606, 52771.856 24/01/06,03:37:33,09,08,1, 12.0,1,1, -3.541, 10478.255, 382.609, 52771.945 24/01/06,03:37:33,10,08,1, 12.0,1,1, -3.541, 10478.252, 382.603, 52771.873 24/01/06,03:37:33,11,08,1, 12.0,1,1, -3.541, 10478.249, 382.602, 52771.869 24/01/06,03:37:33,12,08,1, 12.0,1,1, -3.541, 10478.239, 382.612, 52771.967 24/01/06,03:37:33,13,08,1, 12.0,1,1, -3.541, 10478.255, 382.600, 52771.989 24/01/06,03:37:33,14,08,1, 12.0,1,1, -3.541, 10478.258, 382.620, 52771.968 24/01/06,03:37:33,15,08,1, 12.0,1,1, -3.541, 10478.246, 382.591, 52771.875 24/01/06,03:37:33,16,08,1, 12.0,1,1, -3.541, 10478.251, 382.586, 52771.929 24/01/06,03:37:33,17,08,1, 12.0,1,1, -3.541, 10478.263, 382.619, 52771.904 24/01/06,03:37:33,18,08,1, 12.0,1,1, -3.541, 10478.255, 382.611, 52771.943 24/01/06,03:37:33,19,08,1, 12.0,1,1, -3.541, 10478.255, 382.610, 52771.895 24/01/06,03:37:34,00,08,1, 12.0,1,1, -3.543, 10478.252, 382.610, 52771.895 24/01/06,03:37:34,01,08,1, 12.0,1,1, -3.543, 10478.262, 382.619, 52772.001 24/01/06,03:37:34,02,08,1, 12.0,1,1, -3.543, 10478.246, 382.625, 52771.904 24/01/06,03:37:34,03,08,1, 12.0,1,1, -3.543, 10478.251, 382.607, 52771.911 24/01/06,03:37:34,04,08,1, 12.0,1,1, -3.543, 10478.230, 382.612, 52771.798 24/01/06,03:37:34,05,08,1, 12.0,1,1, -3.543, 10478.280, 382.607, 52771.871 24/01/06,03:37:34,06,08,1, 12.0,1,1, -3.543, 10478.255, 382.627, 52771.984 24/01/06,03:37:34,07,08,1, 12.0,1,1, -3.543, 10478.241, 382.589, 52771.863 24/01/06,03:37:34,08,08,1, 12.0,1,1, -3.543, 10478.244, 382.604, 52771.984 24/01/06,03:37:34,09,08,1, 12.0,1,1, -3.543, 10478.254, 382.600, 52771.934 24/01/06,03:37:34,10,08,1, 12.0,1,1, -3.543, 10478.240, 382.622, 52771.962 24/01/06,03:37:34,11,08,1, 12.0,1,1, -3.543, 10478.250, 382.624, 52771.870 24/01/06,03:37:34,12,08,1, 12.0,1,1, -3.543, 10478.232, 382.610, 52771.953 24/01/06,03:37:34,13,08,1, 12.0,1,1, -3.543, 10478.260, 382.631, 52771.909 24/01/06,03:37:34,14,08,1, 12.0,1,1, -3.543, 10478.252, 382.613, 52771.949 24/01/06,03:37:34,15,08,1, 12.0,1,1, -3.543, 10478.226, 382.611, 52771.919 24/01/06,03:37:34,16,08,1, 12.0,1,1, -3.543, 10478.290, 382.618, 52771.915 24/01/06,03:37:34,17,08,1, 12.0,1,1, -3.543, 10478.263, 382.613, 52771.884 24/01/06,03:37:34,18,08,1, 12.0,1,1, -3.543, 10478.268, 382.614, 52771.942 24/01/06,03:37:34,19,08,1, 12.0,1,1, -3.543, 10478.248, 382.606, 52771.870 24/01/06,03:37:35,00,08,1, 11.9,1,1, -3.543, 10478.244, 382.606, 52771.870 24/01/06,03:37:35,01,08,1, 11.9,1,1, -3.543, 10478.277, 382.611, 52771.940 24/01/06,03:37:35,02,08,1, 11.9,1,1, -3.543, 10478.249, 382.605, 52771.969 24/01/06,03:37:35,03,08,1, 11.9,1,1, -3.543, 10478.275, 382.593, 52771.924 24/01/06,03:37:35,04,08,1, 11.9,1,1, -3.543, 10478.261, 382.619, 52771.971 24/01/06,03:37:35,05,08,1, 11.9,1,1, -3.543, 10478.257, 382.601, 52771.884 24/01/06,03:37:35,06,08,1, 11.9,1,1, -3.543, 10478.271, 382.601, 52771.919 24/01/06,03:37:35,07,08,1, 11.9,1,1, -3.543, 10478.252, 382.600, 52771.944 24/01/06,03:37:35,08,08,1, 11.9,1,1, -3.543, 10478.237, 382.592, 52771.953 24/01/06,03:37:35,09,08,1, 11.9,1,1, -3.543, 10478.236, 382.609, 52771.912 24/01/06,03:37:35,10,08,1, 11.9,1,1, -3.543, 10478.250, 382.572, 52771.927 24/01/06,03:37:35,11,08,1, 11.9,1,1, -3.543, 10478.281, 382.595, 52771.897 24/01/06,03:37:35,12,08,1, 11.9,1,1, -3.543, 10478.258, 382.616, 52771.937 24/01/06,03:37:35,13,08,1, 11.9,1,1, -3.543, 10478.239, 382.605, 52771.974 24/01/06,03:37:35,14,08,1, 11.9,1,1, -3.543, 10478.263, 382.617, 52771.933 24/01/06,03:37:35,15,08,1, 11.9,1,1, -3.543, 10478.255, 382.586, 52771.960 24/01/06,03:37:35,16,08,1, 11.9,1,1, -3.543, 10478.262, 382.615, 52772.007 24/01/06,03:37:35,17,08,1, 11.9,1,1, -3.543, 10478.237, 382.599, 52771.905 24/01/06,03:37:35,18,08,1, 11.9,1,1, -3.543, 10478.266, 382.582, 52771.904 24/01/06,03:37:35,19,08,1, 11.9,1,1, -3.543, 10478.263, 382.554, 52771.898 24/01/06,03:37:36,00,08,1, 11.9,1,1, -3.539, 10478.261, 382.554, 52771.898 24/01/06,03:37:36,01,08,1, 11.9,1,1, -3.539, 10478.281, 382.541, 52771.900 24/01/06,03:37:36,02,08,1, 11.9,1,1, -3.539, 10478.248, 382.576, 52771.942 24/01/06,03:37:36,03,08,1, 11.9,1,1, -3.539, 10478.255, 382.591, 52771.977 24/01/06,03:37:36,04,08,1, 11.9,1,1, -3.539, 10478.244, 382.574, 52771.996 24/01/06,03:37:36,05,08,1, 11.9,1,1, -3.539, 10478.269, 382.566, 52771.937 24/01/06,03:37:36,06,08,1, 11.9,1,1, -3.539, 10478.240, 382.574, 52771.907 24/01/06,03:37:36,07,08,1, 11.9,1,1, -3.539, 10478.247, 382.562, 52771.916 24/01/06,03:37:36,08,08,1, 11.9,1,1, -3.539, 10478.272, 382.579, 52771.850 24/01/06,03:37:36,09,08,1, 11.9,1,1, -3.539, 10478.229, 382.548, 52771.856 24/01/06,03:37:36,10,08,1, 11.9,1,1, -3.539, 10478.270, 382.575, 52771.854 24/01/06,03:37:36,11,08,1, 11.9,1,1, -3.539, 10478.243, 382.571, 52771.918 24/01/06,03:37:36,12,08,1, 11.9,1,1, -3.539, 10478.260, 382.578, 52771.973 24/01/06,03:37:36,13,08,1, 11.9,1,1, -3.539, 10478.276, 382.551, 52771.891 24/01/06,03:37:36,14,08,1, 11.9,1,1, -3.539, 10478.254, 382.559, 52771.902 24/01/06,03:37:36,15,08,1, 11.9,1,1, -3.539, 10478.257, 382.590, 52772.044 24/01/06,03:37:36,16,08,1, 11.9,1,1, -3.539, 10478.239, 382.585, 52771.998 24/01/06,03:37:36,17,08,1, 11.9,1,1, -3.539, 10478.249, 382.592, 52772.008 24/01/06,03:37:36,18,08,1, 11.9,1,1, -3.539, 10478.261, 382.574, 52771.928 24/01/06,03:37:36,19,08,1, 11.9,1,1, -3.539, 10478.289, 382.553, 52771.975 24/01/06,03:37:37,00,08,1, 11.9,1,1, -3.546, 10478.286, 382.553, 52771.975 24/01/06,03:37:37,01,08,1, 11.9,1,1, -3.546, 10478.266, 382.572, 52771.963 24/01/06,03:37:37,02,08,1, 11.9,1,1, -3.546, 10478.265, 382.562, 52771.956 24/01/06,03:37:37,03,08,1, 11.9,1,1, -3.546, 10478.283, 382.563, 52772.045 24/01/06,03:37:37,04,08,1, 11.9,1,1, -3.546, 10478.279, 382.589, 52772.000 24/01/06,03:37:37,05,08,1, 11.9,1,1, -3.546, 10478.261, 382.566, 52771.958 24/01/06,03:37:37,06,08,1, 11.9,1,1, -3.546, 10478.282, 382.583, 52771.969 24/01/06,03:37:37,07,08,1, 11.9,1,1, -3.546, 10478.265, 382.564, 52771.901 24/01/06,03:37:37,08,08,1, 11.9,1,1, -3.546, 10478.295, 382.558, 52771.987 24/01/06,03:37:37,09,08,1, 11.9,1,1, -3.546, 10478.270, 382.565, 52771.979 24/01/06,03:37:37,10,08,1, 11.9,1,1, -3.546, 10478.300, 382.557, 52772.008 24/01/06,03:37:37,11,08,1, 11.9,1,1, -3.546, 10478.281, 382.572, 52772.030 24/01/06,03:37:37,12,08,1, 11.9,1,1, -3.546, 10478.286, 382.532, 52771.856 24/01/06,03:37:37,13,08,1, 11.9,1,1, -3.546, 10478.331, 382.551, 52771.937 24/01/06,03:37:37,14,08,1, 11.9,1,1, -3.546, 10478.296, 382.562, 52772.027 24/01/06,03:37:37,15,08,1, 11.9,1,1, -3.546, 10478.298, 382.576, 52772.027 24/01/06,03:37:37,16,08,1, 11.9,1,1, -3.546, 10478.300, 382.521, 52771.941 24/01/06,03:37:37,17,08,1, 11.9,1,1, -3.546, 10478.279, 382.512, 52772.008 24/01/06,03:37:37,18,08,1, 11.9,1,1, -3.546, 10478.273, 382.529, 52771.928 24/01/06,03:37:37,19,08,1, 11.9,1,1, -3.546, 10478.327, 382.554, 52771.970 24/01/06,03:37:38,00,08,1, 11.9,1,1, -3.541, 10478.319, 382.554, 52771.970 24/01/06,03:37:38,01,08,1, 11.9,1,1, -3.541, 10478.318, 382.545, 52771.963 24/01/06,03:37:38,02,08,1, 11.9,1,1, -3.541, 10478.290, 382.565, 52771.986 24/01/06,03:37:38,03,08,1, 11.9,1,1, -3.541, 10478.306, 382.560, 52772.008 24/01/06,03:37:38,04,08,1, 11.9,1,1, -3.541, 10478.307, 382.542, 52771.974 24/01/06,03:37:38,05,08,1, 11.9,1,1, -3.541, 10478.311, 382.527, 52771.911 24/01/06,03:37:38,06,08,1, 11.9,1,1, -3.541, 10478.292, 382.528, 52771.988 24/01/06,03:37:38,07,08,1, 11.9,1,1, -3.541, 10478.296, 382.547, 52771.990 24/01/06,03:37:38,08,08,1, 11.9,1,1, -3.541, 10478.296, 382.512, 52771.928 24/01/06,03:37:38,09,08,1, 11.9,1,1, -3.541, 10478.282, 382.507, 52771.959 24/01/06,03:37:38,10,08,1, 11.9,1,1, -3.541, 10478.286, 382.525, 52771.962 24/01/06,03:37:38,11,08,1, 11.9,1,1, -3.541, 10478.304, 382.527, 52771.952 24/01/06,03:37:38,12,08,1, 11.9,1,1, -3.541, 10478.297, 382.520, 52771.947 24/01/06,03:37:38,13,08,1, 11.9,1,1, -3.541, 10478.269, 382.494, 52771.809 24/01/06,03:37:38,14,08,1, 11.9,1,1, -3.541, 10478.346, 382.508, 52771.986 24/01/06,03:37:38,15,08,1, 11.9,1,1, -3.541, 10478.306, 382.509, 52772.040 24/01/06,03:37:38,16,08,1, 11.9,1,1, -3.541, 10478.345, 382.513, 52771.978 24/01/06,03:37:38,17,08,1, 11.9,1,1, -3.541, 10478.319, 382.512, 52771.931 24/01/06,03:37:38,18,08,1, 11.9,1,1, -3.541, 10478.344, 382.482, 52771.837 24/01/06,03:37:38,19,08,1, 11.9,1,1, -3.541, 10478.271, 382.501, 52771.912 24/01/06,03:37:39,00,08,1, 11.9,1,1, -3.543, 10478.269, 382.501, 52771.912 24/01/06,03:37:39,01,08,1, 11.9,1,1, -3.543, 10478.296, 382.518, 52771.938 24/01/06,03:37:39,02,08,1, 11.9,1,1, -3.543, 10478.321, 382.518, 52772.037 24/01/06,03:37:39,03,08,1, 11.9,1,1, -3.543, 10478.321, 382.519, 52772.041 24/01/06,03:37:39,04,08,1, 11.9,1,1, -3.543, 10478.317, 382.497, 52772.004 24/01/06,03:37:39,05,08,1, 11.9,1,1, -3.543, 10478.311, 382.493, 52771.920 24/01/06,03:37:39,06,08,1, 11.9,1,1, -3.543, 10478.315, 382.503, 52771.909 24/01/06,03:37:39,07,08,1, 11.9,1,1, -3.543, 10478.311, 382.500, 52771.904 24/01/06,03:37:39,08,08,1, 11.9,1,1, -3.543, 10478.301, 382.519, 52772.017 24/01/06,03:37:39,09,08,1, 11.9,1,1, -3.543, 10478.322, 382.511, 52772.016 24/01/06,03:37:39,10,08,1, 11.9,1,1, -3.543, 10478.315, 382.490, 52771.923 24/01/06,03:37:39,11,08,1, 11.9,1,1, -3.543, 10478.297, 382.501, 52772.007 24/01/06,03:37:39,12,08,1, 11.9,1,1, -3.543, 10478.320, 382.497, 52771.969 24/01/06,03:37:39,13,08,1, 11.9,1,1, -3.543, 10478.298, 382.500, 52771.965 24/01/06,03:37:39,14,08,1, 11.9,1,1, -3.543, 10478.321, 382.487, 52771.967 24/01/06,03:37:39,15,08,1, 11.9,1,1, -3.543, 10478.324, 382.478, 52771.969 24/01/06,03:37:39,16,08,1, 11.9,1,1, -3.543, 10478.309, 382.484, 52771.932 24/01/06,03:37:39,17,08,1, 11.9,1,1, -3.543, 10478.323, 382.508, 52771.979 24/01/06,03:37:39,18,08,1, 11.9,1,1, -3.543, 10478.321, 382.491, 52771.984 24/01/06,03:37:39,19,08,1, 11.9,1,1, -3.543, 10478.331, 382.486, 52772.003 24/01/06,03:37:40,00,09,1, 11.9,1,1, -3.539, 10478.327, 382.486, 52772.003 24/01/06,03:37:40,01,09,1, 11.9,1,1, -3.539, 10478.330, 382.491, 52771.920 24/01/06,03:37:40,02,09,1, 11.9,1,1, -3.539, 10478.329, 382.466, 52772.002 24/01/06,03:37:40,03,09,1, 11.9,1,1, -3.539, 10478.327, 382.475, 52771.997 24/01/06,03:37:40,04,09,1, 11.9,1,1, -3.539, 10478.339, 382.478, 52771.965 24/01/06,03:37:40,05,09,1, 11.9,1,1, -3.539, 10478.326, 382.463, 52771.990 24/01/06,03:37:40,06,09,1, 11.9,1,1, -3.539, 10478.303, 382.474, 52771.898 24/01/06,03:37:40,07,09,1, 11.9,1,1, -3.539, 10478.347, 382.477, 52771.910 24/01/06,03:37:40,08,09,1, 11.9,1,1, -3.539, 10478.308, 382.473, 52771.940 24/01/06,03:37:40,09,09,1, 11.9,1,1, -3.539, 10478.347, 382.470, 52771.957 24/01/06,03:37:40,10,09,1, 11.9,1,1, -3.539, 10478.332, 382.486, 52771.965 24/01/06,03:37:40,11,09,1, 11.9,1,1, -3.539, 10478.347, 382.478, 52771.971 24/01/06,03:37:40,12,09,1, 11.9,1,1, -3.539, 10478.327, 382.499, 52771.965 24/01/06,03:37:40,13,09,1, 11.9,1,1, -3.539, 10478.344, 382.455, 52771.917 24/01/06,03:37:40,14,09,1, 11.9,1,1, -3.539, 10478.344, 382.471, 52771.969 24/01/06,03:37:40,15,09,1, 11.9,1,1, -3.539, 10478.335, 382.450, 52771.919 24/01/06,03:37:40,16,09,1, 11.9,1,1, -3.539, 10478.343, 382.482, 52772.017 24/01/06,03:37:40,17,09,1, 11.9,1,1, -3.539, 10478.353, 382.464, 52772.007 24/01/06,03:37:40,18,09,1, 11.9,1,1, -3.539, 10478.343, 382.472, 52771.911 24/01/06,03:37:40,19,09,1, 11.9,1,1, -3.539, 10478.356, 382.442, 52771.900 24/01/06,03:37:41,00,09,1, 11.9,1,1, -3.542, 10478.352, 382.442, 52771.900 24/01/06,03:37:41,01,09,1, 11.9,1,1, -3.542, 10478.353, 382.475, 52771.941 24/01/06,03:37:41,02,09,1, 11.9,1,1, -3.542, 10478.342, 382.466, 52771.926 24/01/06,03:37:41,03,09,1, 11.9,1,1, -3.542, 10478.343, 382.458, 52771.973 24/01/06,03:37:41,04,09,1, 11.9,1,1, -3.542, 10478.375, 382.466, 52771.873 24/01/06,03:37:41,05,09,1, 11.9,1,1, -3.542, 10478.354, 382.479, 52771.882 24/01/06,03:37:41,06,09,1, 11.9,1,1, -3.542, 10478.358, 382.461, 52771.904 24/01/06,03:37:41,07,09,1, 11.9,1,1, -3.542, 10478.354, 382.436, 52771.856 24/01/06,03:37:41,08,09,1, 11.9,1,1, -3.542, 10478.350, 382.450, 52771.870 24/01/06,03:37:41,09,09,1, 11.9,1,1, -3.542, 10478.359, 382.471, 52771.928 24/01/06,03:37:41,10,09,1, 11.9,1,1, -3.542, 10478.355, 382.474, 52771.958 24/01/06,03:37:41,11,09,1, 11.9,1,1, -3.542, 10478.358, 382.448, 52771.944 24/01/06,03:37:41,12,09,1, 11.9,1,1, -3.542, 10478.347, 382.449, 52771.969 24/01/06,03:37:41,13,09,1, 11.9,1,1, -3.542, 10478.355, 382.446, 52771.994 24/01/06,03:37:41,14,09,1, 11.9,1,1, -3.542, 10478.341, 382.473, 52771.940 24/01/06,03:37:41,15,09,1, 11.9,1,1, -3.542, 10478.354, 382.475, 52771.955 24/01/06,03:37:41,16,09,1, 11.9,1,1, -3.542, 10478.361, 382.450, 52771.940 24/01/06,03:37:41,17,09,1, 11.9,1,1, -3.542, 10478.360, 382.462, 52771.968 24/01/06,03:37:41,18,09,1, 11.9,1,1, -3.542, 10478.364, 382.434, 52771.659 24/01/06,03:37:41,19,09,1, 11.9,1,1, -3.542, 10478.327, 382.460, 52771.952 24/01/06,03:37:42,00,09,1, 11.8,1,1, -3.541, 10478.319, 382.460, 52771.952 24/01/06,03:37:42,01,09,1, 11.8,1,1, -3.541, 10478.343, 382.437, 52771.967 24/01/06,03:37:42,02,09,1, 11.8,1,1, -3.541, 10478.345, 382.448, 52771.953 24/01/06,03:37:42,03,09,1, 11.8,1,1, -3.541, 10478.366, 382.448, 52772.020 24/01/06,03:37:42,04,09,1, 11.8,1,1, -3.541, 10478.364, 382.451, 52772.000 24/01/06,03:37:42,05,09,1, 11.8,1,1, -3.541, 10478.370, 382.441, 52771.890 24/01/06,03:37:42,06,09,1, 11.8,1,1, -3.541, 10478.361, 382.441, 52771.895 24/01/06,03:37:42,07,09,1, 11.8,1,1, -3.541, 10478.373, 382.443, 52771.884 24/01/06,03:37:42,08,09,1, 11.8,1,1, -3.541, 10478.372, 382.428, 52771.936 24/01/06,03:37:42,09,09,1, 11.8,1,1, -3.541, 10478.352, 382.434, 52771.948 24/01/06,03:37:42,10,09,1, 11.8,1,1, -3.541, 10478.387, 382.429, 52771.970 24/01/06,03:37:42,11,09,1, 11.8,1,1, -3.541, 10478.364, 382.438, 52772.008 24/01/06,03:37:42,12,09,1, 11.8,1,1, -3.541, 10478.357, 382.453, 52771.981 24/01/06,03:37:42,13,09,1, 11.8,1,1, -3.541, 10478.395, 382.439, 52771.942 24/01/06,03:37:42,14,09,1, 11.8,1,1, -3.541, 10478.379, 382.450, 52771.863 24/01/06,03:37:42,15,09,1, 11.8,1,1, -3.541, 10478.387, 382.411, 52771.878 24/01/06,03:37:42,16,09,1, 11.8,1,1, -3.541, 10478.395, 382.430, 52771.898 24/01/06,03:37:42,17,09,1, 11.8,1,1, -3.541, 10478.387, 382.427, 52771.939 24/01/06,03:37:42,18,09,1, 11.8,1,1, -3.541, 10478.386, 382.439, 52772.005 24/01/06,03:37:42,19,09,1, 11.8,1,1, -3.541, 10478.389, 382.435, 52771.935 24/01/06,03:37:43,00,09,1, 11.9,1,1, -3.544, 10478.386, 382.435, 52771.935 24/01/06,03:37:43,01,09,1, 11.9,1,1, -3.544, 10478.401, 382.428, 52771.966 24/01/06,03:37:43,02,09,1, 11.9,1,1, -3.544, 10478.388, 382.423, 52771.942 24/01/06,03:37:43,03,09,1, 11.9,1,1, -3.544, 10478.409, 382.422, 52771.925 24/01/06,03:37:43,04,09,1, 11.9,1,1, -3.544, 10478.402, 382.421, 52772.057 24/01/06,03:37:43,05,09,1, 11.9,1,1, -3.544, 10478.396, 382.436, 52771.956 24/01/06,03:37:43,06,09,1, 11.9,1,1, -3.544, 10478.436, 382.413, 52771.968 24/01/06,03:37:43,07,09,1, 11.9,1,1, -3.544, 10478.389, 382.422, 52771.972 24/01/06,03:37:43,08,09,1, 11.9,1,1, -3.544, 10478.406, 382.404, 52771.904 24/01/06,03:37:43,09,09,1, 11.9,1,1, -3.544, 10478.408, 382.398, 52771.926 24/01/06,03:37:43,10,09,1, 11.9,1,1, -3.544, 10478.404, 382.418, 52771.911 24/01/06,03:37:43,11,09,1, 11.9,1,1, -3.544, 10478.426, 382.411, 52771.954 24/01/06,03:37:43,12,09,1, 11.9,1,1, -3.544, 10478.428, 382.414, 52772.000 24/01/06,03:37:43,13,09,1, 11.9,1,1, -3.544, 10478.436, 382.426, 52771.914 24/01/06,03:37:43,14,09,1, 11.9,1,1, -3.544, 10478.427, 382.431, 52771.905 24/01/06,03:37:43,15,09,1, 11.9,1,1, -3.544, 10478.443, 382.445, 52771.902 24/01/06,03:37:43,16,09,1, 11.9,1,1, -3.544, 10478.399, 382.403, 52771.911 24/01/06,03:37:43,17,09,1, 11.9,1,1, -3.544, 10478.416, 382.406, 52771.939 24/01/06,03:37:43,18,09,1, 11.9,1,1, -3.544, 10478.421, 382.438, 52771.977 24/01/06,03:37:43,19,09,1, 11.9,1,1, -3.544, 10478.402, 382.442, 52771.984 24/01/06,03:37:44,00,09,1, 11.9,1,1, -3.543, 10478.402, 382.442, 52771.984 24/01/06,03:37:44,01,09,1, 11.9,1,1, -3.543, 10478.432, 382.439, 52771.942 24/01/06,03:37:44,02,09,1, 11.9,1,1, -3.543, 10478.453, 382.422, 52771.919 24/01/06,03:37:44,03,09,1, 11.9,1,1, -3.543, 10478.435, 382.428, 52771.997 24/01/06,03:37:44,04,09,1, 11.9,1,1, -3.543, 10478.418, 382.415, 52771.907 24/01/06,03:37:44,05,09,1, 11.9,1,1, -3.543, 10478.447, 382.411, 52771.838 24/01/06,03:37:44,06,09,1, 11.9,1,1, -3.543, 10478.441, 382.418, 52771.958 24/01/06,03:37:44,07,09,1, 11.9,1,1, -3.543, 10478.443, 382.407, 52771.954 24/01/06,03:37:44,08,09,1, 11.9,1,1, -3.543, 10478.453, 382.405, 52771.935 24/01/06,03:37:44,09,09,1, 11.9,1,1, -3.543, 10478.441, 382.401, 52771.929 24/01/06,03:37:44,10,09,1, 11.9,1,1, -3.543, 10478.451, 382.429, 52772.013 24/01/06,03:37:44,11,09,1, 11.9,1,1, -3.543, 10478.448, 382.412, 52771.990 24/01/06,03:37:44,12,09,1, 11.9,1,1, -3.543, 10478.435, 382.428, 52772.017 24/01/06,03:37:44,13,09,1, 11.9,1,1, -3.543, 10478.448, 382.419, 52771.967 24/01/06,03:37:44,14,09,1, 11.9,1,1, -3.543, 10478.461, 382.426, 52771.906 24/01/06,03:37:44,15,09,1, 11.9,1,1, -3.543, 10478.447, 382.400, 52771.933 24/01/06,03:37:44,16,09,1, 11.9,1,1, -3.543, 10478.478, 382.455, 52771.948 24/01/06,03:37:44,17,09,1, 11.9,1,1, -3.543, 10478.464, 382.394, 52772.009 24/01/06,03:37:44,18,09,1, 11.9,1,1, -3.543, 10478.492, 382.435, 52772.109 24/01/06,03:37:44,19,09,1, 11.9,1,1, -3.543, 10478.462, 382.434, 52771.942 24/01/06,03:37:45,00,09,1, 11.9,1,1, -3.539, 10478.461, 382.434, 52771.942 24/01/06,03:37:45,01,09,1, 11.9,1,1, -3.539, 10478.461, 382.436, 52772.091 24/01/06,03:37:45,02,09,1, 11.9,1,1, -3.539, 10478.485, 382.401, 52771.932 24/01/06,03:37:45,03,09,1, 11.9,1,1, -3.539, 10478.469, 382.443, 52771.961 24/01/06,03:37:45,04,09,1, 11.9,1,1, -3.539, 10478.512, 382.417, 52771.943 24/01/06,03:37:45,05,09,1, 11.9,1,1, -3.539, 10478.503, 382.405, 52772.010 24/01/06,03:37:45,06,09,1, 11.9,1,1, -3.539, 10478.508, 382.428, 52771.977 24/01/06,03:37:45,07,09,1, 11.9,1,1, -3.539, 10478.483, 382.399, 52771.979 24/01/06,03:37:45,08,09,1, 11.9,1,1, -3.539, 10478.493, 382.414, 52771.911 24/01/06,03:37:45,09,09,1, 11.9,1,1, -3.539, 10478.507, 382.397, 52771.954 24/01/06,03:37:45,10,09,1, 11.9,1,1, -3.539, 10478.493, 382.401, 52771.932 24/01/06,03:37:45,11,09,1, 11.9,1,1, -3.539, 10478.491, 382.402, 52771.974 24/01/06,03:37:45,12,09,1, 11.9,1,1, -3.539, 10478.528, 382.420, 52772.094 24/01/06,03:37:45,13,09,1, 11.9,1,1, -3.539, 10478.506, 382.421, 52772.107 24/01/06,03:37:45,14,09,1, 11.9,1,1, -3.539, 10478.520, 382.403, 52772.002 24/01/06,03:37:45,15,09,1, 11.9,1,1, -3.539, 10478.533, 382.429, 52772.001 24/01/06,03:37:45,16,09,1, 11.9,1,1, -3.539, 10478.528, 382.398, 52772.056 24/01/06,03:37:45,17,09,1, 11.9,1,1, -3.539, 10478.555, 382.404, 52772.053 24/01/06,03:37:45,18,09,1, 11.9,1,1, -3.539, 10478.535, 382.428, 52772.027 24/01/06,03:37:45,19,09,1, 11.9,1,1, -3.539, 10478.530, 382.410, 52771.955 24/01/06,03:37:46,00,09,1, 11.9,1,1, -3.540, 10478.528, 382.410, 52771.955 24/01/06,03:37:46,01,09,1, 11.9,1,1, -3.540, 10478.550, 382.426, 52771.934 24/01/06,03:37:46,02,09,1, 11.9,1,1, -3.540, 10478.544, 382.392, 52771.926 24/01/06,03:37:46,03,09,1, 11.9,1,1, -3.540, 10478.543, 382.424, 52771.979 24/01/06,03:37:46,04,09,1, 11.9,1,1, -3.540, 10478.521, 382.373, 52771.982 24/01/06,03:37:46,05,09,1, 11.9,1,1, -3.540, 10478.560, 382.425, 52772.077 24/01/06,03:37:46,06,09,1, 11.9,1,1, -3.540, 10478.553, 382.389, 52771.956 24/01/06,03:37:46,07,09,1, 11.9,1,1, -3.540, 10478.543, 382.415, 52772.026 24/01/06,03:37:46,08,09,1, 11.9,1,1, -3.540, 10478.552, 382.378, 52771.965 24/01/06,03:37:46,09,09,1, 11.9,1,1, -3.540, 10478.547, 382.407, 52771.967 24/01/06,03:37:46,10,09,1, 11.9,1,1, -3.540, 10478.584, 382.373, 52771.953 24/01/06,03:37:46,11,09,1, 11.9,1,1, -3.540, 10478.549, 382.408, 52772.062 24/01/06,03:37:46,12,09,1, 11.9,1,1, -3.540, 10478.565, 382.386, 52771.968 24/01/06,03:37:46,13,09,1, 11.9,1,1, -3.540, 10478.583, 382.405, 52772.060 24/01/06,03:37:46,14,09,1, 11.9,1,1, -3.540, 10478.600, 382.381, 52772.016 24/01/06,03:37:46,15,09,1, 11.9,1,1, -3.540, 10478.566, 382.385, 52771.971 24/01/06,03:37:46,16,09,1, 11.9,1,1, -3.540, 10478.575, 382.372, 52771.987 24/01/06,03:37:46,17,09,1, 11.9,1,1, -3.540, 10478.576, 382.384, 52771.999 24/01/06,03:37:46,18,09,1, 11.9,1,1, -3.540, 10478.595, 382.403, 52771.963 24/01/06,03:37:46,19,09,1, 11.9,1,1, -3.540, 10478.589, 382.398, 52771.992 24/01/06,03:37:47,00,09,1, 11.9,1,1, -3.541, 10478.586, 382.398, 52771.992 24/01/06,03:37:47,01,09,1, 11.9,1,1, -3.541, 10478.601, 382.409, 52771.984 24/01/06,03:37:47,02,09,1, 11.9,1,1, -3.541, 10478.593, 382.384, 52771.949 24/01/06,03:37:47,03,09,1, 11.9,1,1, -3.541, 10478.592, 382.387, 52771.991 24/01/06,03:37:47,04,09,1, 11.9,1,1, -3.541, 10478.594, 382.384, 52772.017 24/01/06,03:37:47,05,09,1, 11.9,1,1, -3.541, 10478.601, 382.384, 52772.048 24/01/06,03:37:47,06,09,1, 11.9,1,1, -3.541, 10478.611, 382.382, 52772.061 24/01/06,03:37:47,07,09,1, 11.9,1,1, -3.541, 10478.597, 382.401, 52772.065 24/01/06,03:37:47,08,09,1, 11.9,1,1, -3.541, 10478.611, 382.377, 52771.911 24/01/06,03:37:47,09,09,1, 11.9,1,1, -3.541, 10478.626, 382.365, 52771.929 24/01/06,03:37:47,10,09,1, 11.9,1,1, -3.541, 10478.613, 382.405, 52772.032 24/01/06,03:37:47,11,09,1, 11.9,1,1, -3.541, 10478.601, 382.384, 52771.943 24/01/06,03:37:47,12,09,1, 11.9,1,1, -3.541, 10478.613, 382.379, 52772.048 24/01/06,03:37:47,13,09,1, 11.9,1,1, -3.541, 10478.625, 382.398, 52771.956 24/01/06,03:37:47,14,09,1, 11.9,1,1, -3.541, 10478.635, 382.398, 52772.074 24/01/06,03:37:47,15,09,1, 11.9,1,1, -3.541, 10478.649, 382.374, 52771.947 24/01/06,03:37:47,16,09,1, 11.9,1,1, -3.541, 10478.624, 382.386, 52772.024 24/01/06,03:37:47,17,09,1, 11.9,1,1, -3.541, 10478.629, 382.410, 52772.013 24/01/06,03:37:47,18,09,1, 11.9,1,1, -3.541, 10478.640, 382.397, 52772.004 24/01/06,03:37:47,19,09,1, 11.9,1,1, -3.541, 10478.632, 382.367, 52771.966 24/01/06,03:37:48,00,09,1, 11.9,1,1, -3.537, 10478.628, 382.367, 52771.966 24/01/06,03:37:48,01,09,1, 11.9,1,1, -3.537, 10478.655, 382.385, 52771.957 24/01/06,03:37:48,02,09,1, 11.9,1,1, -3.537, 10478.655, 382.385, 52772.042 24/01/06,03:37:48,03,09,1, 11.9,1,1, -3.537, 10478.647, 382.389, 52771.982 24/01/06,03:37:48,04,09,1, 11.9,1,1, -3.537, 10478.639, 382.388, 52771.964 24/01/06,03:37:48,05,09,1, 11.9,1,1, -3.537, 10478.656, 382.413, 52772.005 24/01/06,03:37:48,06,09,1, 11.9,1,1, -3.537, 10478.663, 382.392, 52771.999 24/01/06,03:37:48,07,09,1, 11.9,1,1, -3.537, 10478.651, 382.382, 52771.991 24/01/06,03:37:48,08,09,1, 11.9,1,1, -3.537, 10478.682, 382.412, 52772.094 24/01/06,03:37:48,09,09,1, 11.9,1,1, -3.537, 10478.658, 382.398, 52772.014 24/01/06,03:37:48,10,09,1, 11.9,1,1, -3.537, 10478.659, 382.392, 52771.965 24/01/06,03:37:48,11,09,1, 11.9,1,1, -3.537, 10478.662, 382.410, 52772.026 24/01/06,03:37:48,12,09,1, 11.9,1,1, -3.537, 10478.679, 382.382, 52772.062 24/01/06,03:37:48,13,09,1, 11.9,1,1, -3.537, 10478.675, 382.406, 52772.030 24/01/06,03:37:48,14,09,1, 11.9,1,1, -3.537, 10478.677, 382.404, 52772.062 24/01/06,03:37:48,15,09,1, 11.9,1,1, -3.537, 10478.667, 382.392, 52771.998 24/01/06,03:37:48,16,09,1, 11.9,1,1, -3.537, 10478.691, 382.391, 52772.013 24/01/06,03:37:48,17,09,1, 11.9,1,1, -3.537, 10478.705, 382.389, 52771.978 24/01/06,03:37:48,18,09,1, 11.9,1,1, -3.537, 10478.657, 382.400, 52771.984 24/01/06,03:37:48,19,09,1, 11.9,1,1, -3.537, 10478.682, 382.417, 52772.086 24/01/06,03:37:49,00,09,1, 11.8,1,1, -3.542, 10478.678, 382.417, 52772.086 24/01/06,03:37:49,01,09,1, 11.8,1,1, -3.542, 10478.712, 382.408, 52772.024 24/01/06,03:37:49,02,09,1, 11.8,1,1, -3.542, 10478.712, 382.407, 52771.979 24/01/06,03:37:49,03,09,1, 11.8,1,1, -3.542, 10478.718, 382.394, 52771.978 24/01/06,03:37:49,04,09,1, 11.8,1,1, -3.542, 10478.715, 382.388, 52772.064 24/01/06,03:37:49,05,09,1, 11.8,1,1, -3.542, 10478.716, 382.392, 52771.995 24/01/06,03:37:49,06,09,1, 11.8,1,1, -3.542, 10478.720, 382.372, 52772.126 24/01/06,03:37:49,07,09,1, 11.8,1,1, -3.542, 10478.723, 382.420, 52772.006 24/01/06,03:37:49,08,09,1, 11.8,1,1, -3.542, 10478.730, 382.397, 52772.070 24/01/06,03:37:49,09,09,1, 11.8,1,1, -3.542, 10478.749, 382.391, 52772.012 24/01/06,03:37:49,10,09,1, 11.8,1,1, -3.542, 10478.738, 382.380, 52772.055 24/01/06,03:37:49,11,09,1, 11.8,1,1, -3.542, 10478.745, 382.405, 52771.971 24/01/06,03:37:49,12,09,1, 11.8,1,1, -3.542, 10478.767, 382.418, 52772.085 24/01/06,03:37:49,13,09,1, 11.8,1,1, -3.542, 10478.725, 382.367, 52772.019 24/01/06,03:37:49,14,09,1, 11.8,1,1, -3.542, 10478.745, 382.389, 52772.068 24/01/06,03:37:49,15,09,1, 11.8,1,1, -3.542, 10478.743, 382.372, 52772.076 24/01/06,03:37:49,16,09,1, 11.8,1,1, -3.542, 10478.752, 382.414, 52772.040 24/01/06,03:37:49,17,09,1, 11.8,1,1, -3.542, 10478.745, 382.424, 52772.036 24/01/06,03:37:49,18,09,1, 11.8,1,1, -3.542, 10478.759, 382.401, 52772.060 24/01/06,03:37:49,19,09,1, 11.8,1,1, -3.542, 10478.770, 382.405, 52772.088 24/01/06,03:37:50,00,08,1, 11.9,1,1, -3.544, 10478.770, 382.405, 52772.088 24/01/06,03:37:50,01,08,1, 11.9,1,1, -3.544, 10478.762, 382.397, 52772.057 24/01/06,03:37:50,02,08,1, 11.9,1,1, -3.544, 10478.748, 382.390, 52772.031 24/01/06,03:37:50,03,08,1, 11.9,1,1, -3.544, 10478.765, 382.416, 52772.027 24/01/06,03:37:50,04,08,1, 11.9,1,1, -3.544, 10478.756, 382.400, 52772.250 24/01/06,03:37:50,05,08,1, 11.9,1,1, -3.544, 10478.770, 382.409, 52772.064 24/01/06,03:37:50,06,08,1, 11.9,1,1, -3.544, 10478.778, 382.377, 52772.066 24/01/06,03:37:50,07,08,1, 11.9,1,1, -3.544, 10478.786, 382.401, 52772.032 24/01/06,03:37:50,08,08,1, 11.9,1,1, -3.544, 10478.784, 382.397, 52772.021 24/01/06,03:37:50,09,08,1, 11.9,1,1, -3.544, 10478.776, 382.425, 52772.036 24/01/06,03:37:50,10,08,1, 11.9,1,1, -3.544, 10478.784, 382.377, 52772.038 24/01/06,03:37:50,11,08,1, 11.9,1,1, -3.544, 10478.784, 382.424, 52772.072 24/01/06,03:37:50,12,08,1, 11.9,1,1, -3.544, 10478.788, 382.398, 52772.048 24/01/06,03:37:50,13,08,1, 11.9,1,1, -3.544, 10478.798, 382.407, 52772.003 24/01/06,03:37:50,14,08,1, 11.9,1,1, -3.544, 10478.792, 382.412, 52771.996 24/01/06,03:37:50,15,08,1, 11.9,1,1, -3.544, 10478.813, 382.423, 52772.008 24/01/06,03:37:50,16,08,1, 11.9,1,1, -3.544, 10478.777, 382.412, 52772.009 24/01/06,03:37:50,17,08,1, 11.9,1,1, -3.544, 10478.798, 382.410, 52771.998 24/01/06,03:37:50,18,08,1, 11.9,1,1, -3.544, 10478.822, 382.431, 52772.053 24/01/06,03:37:50,19,08,1, 11.9,1,1, -3.544, 10478.805, 382.410, 52772.050 24/01/06,03:37:51,00,08,1, 11.9,1,1, -3.542, 10478.803, 382.410, 52772.050 24/01/06,03:37:51,01,08,1, 11.9,1,1, -3.542, 10478.812, 382.450, 52772.113 24/01/06,03:37:51,02,08,1, 11.9,1,1, -3.542, 10478.840, 382.416, 52772.079 24/01/06,03:37:51,03,08,1, 11.9,1,1, -3.542, 10478.813, 382.405, 52772.067 24/01/06,03:37:51,04,08,1, 11.9,1,1, -3.542, 10478.816, 382.414, 52771.995 24/01/06,03:37:51,05,08,1, 11.9,1,1, -3.542, 10478.836, 382.386, 52772.018 24/01/06,03:37:51,06,08,1, 11.9,1,1, -3.542, 10478.821, 382.411, 52772.040 24/01/06,03:37:51,07,08,1, 11.9,1,1, -3.542, 10478.825, 382.421, 52772.022 24/01/06,03:37:51,08,08,1, 11.9,1,1, -3.542, 10478.842, 382.439, 52772.028 24/01/06,03:37:51,09,08,1, 11.9,1,1, -3.542, 10478.815, 382.413, 52772.007 24/01/06,03:37:51,10,08,1, 11.9,1,1, -3.542, 10478.820, 382.404, 52771.941 24/01/06,03:37:51,11,08,1, 11.9,1,1, -3.542, 10478.831, 382.408, 52772.038 24/01/06,03:37:51,12,08,1, 11.9,1,1, -3.542, 10478.860, 382.429, 52772.076 24/01/06,03:37:51,13,08,1, 11.9,1,1, -3.542, 10478.836, 382.394, 52772.037 24/01/06,03:37:51,14,08,1, 11.9,1,1, -3.542, 10478.857, 382.417, 52772.097 24/01/06,03:37:51,15,08,1, 11.9,1,1, -3.542, 10478.844, 382.391, 52772.056 24/01/06,03:37:51,16,08,1, 11.9,1,1, -3.542, 10478.829, 382.415, 52772.107 24/01/06,03:37:51,17,08,1, 11.9,1,1, -3.542, 10478.855, 382.408, 52772.054 24/01/06,03:37:51,18,08,1, 11.9,1,1, -3.542, 10478.851, 382.426, 52772.135 24/01/06,03:37:51,19,08,1, 11.9,1,1, -3.542, 10478.890, 382.409, 52772.053 24/01/06,03:37:52,00,08,1, 11.9,1,1, -3.542, 10478.886, 382.409, 52772.053 24/01/06,03:37:52,01,08,1, 11.9,1,1, -3.542, 10478.873, 382.411, 52772.066 24/01/06,03:37:52,02,08,1, 11.9,1,1, -3.542, 10478.875, 382.394, 52772.001 24/01/06,03:37:52,03,08,1, 11.9,1,1, -3.542, 10478.883, 382.428, 52772.015 24/01/06,03:37:52,04,08,1, 11.9,1,1, -3.542, 10478.896, 382.396, 52771.950 24/01/06,03:37:52,05,08,1, 11.9,1,1, -3.542, 10478.882, 382.395, 52772.024 24/01/06,03:37:52,06,08,1, 11.9,1,1, -3.542, 10478.898, 382.422, 52772.083 24/01/06,03:37:52,07,08,1, 11.9,1,1, -3.542, 10478.912, 382.395, 52772.056 24/01/06,03:37:52,08,08,1, 11.9,1,1, -3.542, 10478.888, 382.411, 52772.067 24/01/06,03:37:52,09,08,1, 11.9,1,1, -3.542, 10478.895, 382.434, 52772.045 24/01/06,03:37:52,10,08,1, 11.9,1,1, -3.542, 10478.915, 382.429, 52772.027 24/01/06,03:37:52,11,08,1, 11.9,1,1, -3.542, 10478.888, 382.417, 52772.071 24/01/06,03:37:52,12,08,1, 11.9,1,1, -3.542, 10478.897, 382.432, 52772.053 24/01/06,03:37:52,13,08,1, 11.9,1,1, -3.542, 10478.887, 382.431, 52772.044 24/01/06,03:37:52,14,08,1, 11.9,1,1, -3.542, 10478.929, 382.416, 52772.068 24/01/06,03:37:52,15,08,1, 11.9,1,1, -3.542, 10478.901, 382.452, 52772.039 24/01/06,03:37:52,16,08,1, 11.9,1,1, -3.542, 10478.917, 382.431, 52772.067 24/01/06,03:37:52,17,08,1, 11.9,1,1, -3.542, 10478.934, 382.401, 52772.022 24/01/06,03:37:52,18,08,1, 11.9,1,1, -3.542, 10478.912, 382.427, 52772.025 24/01/06,03:37:52,19,08,1, 11.9,1,1, -3.542, 10478.939, 382.413, 52772.046 24/01/06,03:37:53,00,09,1, 11.8,1,1, -3.541, 10478.936, 382.413, 52772.046 24/01/06,03:37:53,01,09,1, 11.8,1,1, -3.541, 10478.925, 382.413, 52772.031 24/01/06,03:37:53,02,09,1, 11.8,1,1, -3.541, 10478.935, 382.425, 52772.040 24/01/06,03:37:53,03,09,1, 11.8,1,1, -3.541, 10478.931, 382.420, 52772.008 24/01/06,03:37:53,04,09,1, 11.8,1,1, -3.541, 10478.929, 382.437, 52772.056 24/01/06,03:37:53,05,09,1, 11.8,1,1, -3.541, 10478.915, 382.414, 52771.984 24/01/06,03:37:53,06,09,1, 11.8,1,1, -3.541, 10478.953, 382.434, 52772.031 24/01/06,03:37:53,07,09,1, 11.8,1,1, -3.541, 10478.946, 382.421, 52772.107 24/01/06,03:37:53,08,09,1, 11.8,1,1, -3.541, 10478.948, 382.424, 52772.074 24/01/06,03:37:53,09,09,1, 11.8,1,1, -3.541, 10478.953, 382.436, 52772.009 24/01/06,03:37:53,10,09,1, 11.8,1,1, -3.541, 10478.963, 382.427, 52772.025 24/01/06,03:37:53,11,09,1, 11.8,1,1, -3.541, 10478.953, 382.444, 52772.041 24/01/06,03:37:53,12,09,1, 11.8,1,1, -3.541, 10478.948, 382.436, 52772.084 24/01/06,03:37:53,13,09,1, 11.8,1,1, -3.541, 10478.944, 382.417, 52772.010 24/01/06,03:37:53,14,09,1, 11.8,1,1, -3.541, 10478.964, 382.447, 52772.028 24/01/06,03:37:53,15,09,1, 11.8,1,1, -3.541, 10478.969, 382.430, 52772.074 24/01/06,03:37:53,16,09,1, 11.8,1,1, -3.541, 10478.962, 382.409, 52772.038 24/01/06,03:37:53,17,09,1, 11.8,1,1, -3.541, 10478.975, 382.449, 52772.000 24/01/06,03:37:53,18,09,1, 11.8,1,1, -3.541, 10478.967, 382.422, 52772.016 24/01/06,03:37:53,19,09,1, 11.8,1,1, -3.541, 10478.981, 382.428, 52772.071 24/01/06,03:37:54,00,09,1, 11.9,1,1, -3.542, 10478.978, 382.428, 52772.071 24/01/06,03:37:54,01,09,1, 11.9,1,1, -3.542, 10478.981, 382.421, 52772.088 24/01/06,03:37:54,02,09,1, 11.9,1,1, -3.542, 10478.958, 382.455, 52772.142 24/01/06,03:37:54,03,09,1, 11.9,1,1, -3.542, 10478.960, 382.444, 52772.120 24/01/06,03:37:54,04,09,1, 11.9,1,1, -3.542, 10478.995, 382.450, 52772.090 24/01/06,03:37:54,05,09,1, 11.9,1,1, -3.542, 10478.999, 382.448, 52772.061 24/01/06,03:37:54,06,09,1, 11.9,1,1, -3.542, 10479.006, 382.446, 52772.053 24/01/06,03:37:54,07,09,1, 11.9,1,1, -3.542, 10478.991, 382.444, 52772.078 24/01/06,03:37:54,08,09,1, 11.9,1,1, -3.542, 10478.979, 382.444, 52772.083 24/01/06,03:37:54,09,09,1, 11.9,1,1, -3.542, 10478.995, 382.443, 52772.082 24/01/06,03:37:54,10,09,1, 11.9,1,1, -3.542, 10479.003, 382.421, 52772.113 24/01/06,03:37:54,11,09,1, 11.9,1,1, -3.542, 10479.002, 382.428, 52772.101 24/01/06,03:37:54,12,09,1, 11.9,1,1, -3.542, 10479.006, 382.426, 52772.069 24/01/06,03:37:54,13,09,1, 11.9,1,1, -3.542, 10479.006, 382.441, 52772.051 24/01/06,03:37:54,14,09,1, 11.9,1,1, -3.542, 10479.009, 382.445, 52772.083 24/01/06,03:37:54,15,09,1, 11.9,1,1, -3.542, 10479.017, 382.459, 52772.140 24/01/06,03:37:54,16,09,1, 11.9,1,1, -3.542, 10479.022, 382.421, 52772.070 24/01/06,03:37:54,17,09,1, 11.9,1,1, -3.542, 10479.038, 382.446, 52772.100 24/01/06,03:37:54,18,09,1, 11.9,1,1, -3.542, 10479.024, 382.432, 52772.042 24/01/06,03:37:54,19,09,1, 11.9,1,1, -3.542, 10479.050, 382.450, 52771.996 24/01/06,03:37:55,00,09,1, 11.9,1,1, -3.538, 10479.045, 382.450, 52771.996 24/01/06,03:37:55,01,09,1, 11.9,1,1, -3.538, 10479.027, 382.464, 52772.108 24/01/06,03:37:55,02,09,1, 11.9,1,1, -3.538, 10479.043, 382.454, 52772.151 24/01/06,03:37:55,03,09,1, 11.9,1,1, -3.538, 10479.047, 382.440, 52772.125 24/01/06,03:37:55,04,09,1, 11.9,1,1, -3.538, 10479.036, 382.440, 52772.047 24/01/06,03:37:55,05,09,1, 11.9,1,1, -3.538, 10479.058, 382.448, 52772.092 24/01/06,03:37:55,06,09,1, 11.9,1,1, -3.538, 10479.049, 382.454, 52772.094 24/01/06,03:37:55,07,09,1, 11.9,1,1, -3.538, 10479.051, 382.432, 52772.049 24/01/06,03:37:55,08,09,1, 11.9,1,1, -3.538, 10479.048, 382.443, 52772.067 24/01/06,03:37:55,09,09,1, 11.9,1,1, -3.538, 10479.059, 382.458, 52772.091 24/01/06,03:37:55,10,09,1, 11.9,1,1, -3.538, 10479.041, 382.450, 52772.096 24/01/06,03:37:55,11,09,1, 11.9,1,1, -3.538, 10479.073, 382.458, 52772.018 24/01/06,03:37:55,12,09,1, 11.9,1,1, -3.538, 10479.088, 382.450, 52772.044 24/01/06,03:37:55,13,09,1, 11.9,1,1, -3.538, 10479.067, 382.457, 52772.052 24/01/06,03:37:55,14,09,1, 11.9,1,1, -3.538, 10479.076, 382.456, 52772.099 24/01/06,03:37:55,15,09,1, 11.9,1,1, -3.538, 10479.058, 382.454, 52772.117 24/01/06,03:37:55,16,09,1, 11.9,1,1, -3.538, 10479.046, 382.466, 52772.155 24/01/06,03:37:55,17,09,1, 11.9,1,1, -3.538, 10479.059, 382.458, 52772.108 24/01/06,03:37:55,18,09,1, 11.9,1,1, -3.538, 10479.068, 382.456, 52772.093 24/01/06,03:37:55,19,09,1, 11.9,1,1, -3.538, 10479.065, 382.457, 52772.052 24/01/06,03:37:56,00,08,1, 11.9,1,1, -3.544, 10479.062, 382.457, 52772.052 24/01/06,03:37:56,01,08,1, 11.9,1,1, -3.544, 10479.106, 382.467, 52772.090 24/01/06,03:37:56,02,08,1, 11.9,1,1, -3.544, 10479.082, 382.454, 52772.158 24/01/06,03:37:56,03,08,1, 11.9,1,1, -3.544, 10479.086, 382.471, 52772.082 24/01/06,03:37:56,04,08,1, 11.9,1,1, -3.544, 10479.078, 382.439, 52772.174 24/01/06,03:37:56,05,08,1, 11.9,1,1, -3.544, 10479.099, 382.465, 52772.141 24/01/06,03:37:56,06,08,1, 11.9,1,1, -3.544, 10479.093, 382.463, 52772.044 24/01/06,03:37:56,07,08,1, 11.9,1,1, -3.544, 10479.104, 382.472, 52772.168 24/01/06,03:37:56,08,08,1, 11.9,1,1, -3.544, 10479.095, 382.473, 52772.145 24/01/06,03:37:56,09,08,1, 11.9,1,1, -3.544, 10479.112, 382.470, 52772.192 24/01/06,03:37:56,10,08,1, 11.9,1,1, -3.544, 10479.139, 382.491, 52772.096 24/01/06,03:37:56,11,08,1, 11.9,1,1, -3.544, 10479.100, 382.475, 52772.138 24/01/06,03:37:56,12,08,1, 11.9,1,1, -3.544, 10479.104, 382.479, 52772.091 24/01/06,03:37:56,13,08,1, 11.9,1,1, -3.544, 10479.111, 382.461, 52772.126 24/01/06,03:37:56,14,08,1, 11.9,1,1, -3.544, 10479.097, 382.467, 52772.056 24/01/06,03:37:56,15,08,1, 11.9,1,1, -3.544, 10479.117, 382.462, 52772.114 24/01/06,03:37:56,16,08,1, 11.9,1,1, -3.544, 10479.143, 382.479, 52772.183 24/01/06,03:37:56,17,08,1, 11.9,1,1, -3.544, 10479.132, 382.485, 52772.130 24/01/06,03:37:56,18,08,1, 11.9,1,1, -3.544, 10479.136, 382.512, 52772.081 24/01/06,03:37:56,19,08,1, 11.9,1,1, -3.544, 10479.155, 382.463, 52772.126 24/01/06,03:37:57,00,09,1, 11.9,1,1, -3.541, 10479.153, 382.463, 52772.126 24/01/06,03:37:57,01,09,1, 11.9,1,1, -3.541, 10479.162, 382.478, 52772.163 24/01/06,03:37:57,02,09,1, 11.9,1,1, -3.541, 10479.162, 382.549, 52772.530 24/01/06,03:37:57,03,09,1, 11.9,1,1, -3.541, 10479.147, 382.541, 52772.491 24/01/06,03:37:57,04,09,1, 11.9,1,1, -3.541, 10479.150, 382.559, 52772.430 24/01/06,03:37:57,05,09,1, 11.9,1,1, -3.541, 10479.177, 382.562, 52772.476 24/01/06,03:37:57,06,09,1, 11.9,1,1, -3.541, 10479.170, 382.563, 52772.430 24/01/06,03:37:57,07,09,1, 11.9,1,1, -3.541, 10479.214, 382.556, 52772.469 24/01/06,03:37:57,08,09,1, 11.9,1,1, -3.541, 10479.181, 382.559, 52772.460 24/01/06,03:37:57,09,09,1, 11.9,1,1, -3.541, 10479.181, 382.543, 52772.437 24/01/06,03:37:57,10,09,1, 11.9,1,1, -3.541, 10479.185, 382.553, 52772.494 24/01/06,03:37:57,11,09,1, 11.9,1,1, -3.541, 10479.177, 382.569, 52772.475 24/01/06,03:37:57,12,09,1, 11.9,1,1, -3.541, 10479.170, 382.583, 52772.455 24/01/06,03:37:57,13,09,1, 11.9,1,1, -3.541, 10479.171, 382.552, 52772.378 24/01/06,03:37:57,14,09,1, 11.9,1,1, -3.541, 10479.196, 382.565, 52772.454 24/01/06,03:37:57,15,09,1, 11.9,1,1, -3.541, 10479.203, 382.557, 52772.473 24/01/06,03:37:57,16,09,1, 11.9,1,1, -3.541, 10479.207, 382.546, 52772.472 24/01/06,03:37:57,17,09,1, 11.9,1,1, -3.541, 10479.200, 382.548, 52772.516 24/01/06,03:37:57,18,09,1, 11.9,1,1, -3.541, 10479.203, 382.532, 52772.501 24/01/06,03:37:57,19,09,1, 11.9,1,1, -3.541, 10479.195, 382.568, 52772.471 24/01/06,03:37:58,00,08,1, 11.9,1,1, -3.542, 10479.187, 382.568, 52772.471 24/01/06,03:37:58,01,08,1, 11.9,1,1, -3.542, 10479.216, 382.560, 52772.406 24/01/06,03:37:58,02,08,1, 11.9,1,1, -3.542, 10479.212, 382.555, 52772.537 24/01/06,03:37:58,03,08,1, 11.9,1,1, -3.542, 10479.233, 382.536, 52772.506 24/01/06,03:37:58,04,08,1, 11.9,1,1, -3.542, 10479.227, 382.560, 52772.509 24/01/06,03:37:58,05,08,1, 11.9,1,1, -3.542, 10479.206, 382.539, 52772.499 24/01/06,03:37:58,06,08,1, 11.9,1,1, -3.542, 10479.251, 382.561, 52772.488 24/01/06,03:37:58,07,08,1, 11.9,1,1, -3.542, 10479.228, 382.555, 52772.518 24/01/06,03:37:58,08,08,1, 11.9,1,1, -3.542, 10479.239, 382.574, 52772.486 24/01/06,03:37:58,09,08,1, 11.9,1,1, -3.542, 10479.254, 382.571, 52772.520 24/01/06,03:37:58,10,08,1, 11.9,1,1, -3.542, 10479.236, 382.568, 52772.512 24/01/06,03:37:58,11,08,1, 11.9,1,1, -3.542, 10479.234, 382.559, 52772.465 24/01/06,03:37:58,12,08,1, 11.9,1,1, -3.542, 10479.261, 382.560, 52772.512 24/01/06,03:37:58,13,08,1, 11.9,1,1, -3.542, 10479.269, 382.560, 52772.526 24/01/06,03:37:58,14,08,1, 11.9,1,1, -3.542, 10479.260, 382.584, 52772.485 24/01/06,03:37:58,15,08,1, 11.9,1,1, -3.542, 10479.250, 382.567, 52772.483 24/01/06,03:37:58,16,08,1, 11.9,1,1, -3.542, 10479.262, 382.558, 52772.494 24/01/06,03:37:58,17,08,1, 11.9,1,1, -3.542, 10479.278, 382.580, 52772.512 24/01/06,03:37:58,18,08,1, 11.9,1,1, -3.542, 10479.290, 382.586, 52772.537 24/01/06,03:37:58,19,08,1, 11.9,1,1, -3.542, 10479.261, 382.578, 52772.561 24/01/06,03:37:59,00,09,1, 11.9,1,1, -3.541, 10479.254, 382.578, 52772.561 24/01/06,03:37:59,01,09,1, 11.9,1,1, -3.541, 10479.261, 382.583, 52772.483 24/01/06,03:37:59,02,09,1, 11.9,1,1, -3.541, 10479.284, 382.595, 52772.568 24/01/06,03:37:59,03,09,1, 11.9,1,1, -3.541, 10479.288, 382.578, 52772.555 24/01/06,03:37:59,04,09,1, 11.9,1,1, -3.541, 10479.291, 382.588, 52772.520 24/01/06,03:37:59,05,09,1, 11.9,1,1, -3.541, 10479.287, 382.568, 52772.506 24/01/06,03:37:59,06,09,1, 11.9,1,1, -3.541, 10479.275, 382.582, 52772.445 24/01/06,03:37:59,07,09,1, 11.9,1,1, -3.541, 10479.295, 382.610, 52772.441 24/01/06,03:37:59,08,09,1, 11.9,1,1, -3.541, 10479.328, 382.623, 52772.579 24/01/06,03:37:59,09,09,1, 11.9,1,1, -3.541, 10479.331, 382.615, 52772.561 24/01/06,03:37:59,10,09,1, 11.9,1,1, -3.541, 10479.336, 382.606, 52772.539 24/01/06,03:37:59,11,09,1, 11.9,1,1, -3.541, 10479.285, 382.601, 52772.558 24/01/06,03:37:59,12,09,1, 11.9,1,1, -3.541, 10479.323, 382.590, 52772.518 24/01/06,03:37:59,13,09,1, 11.9,1,1, -3.541, 10479.279, 382.608, 52772.457 24/01/06,03:37:59,14,09,1, 11.9,1,1, -3.541, 10479.359, 382.617, 52772.494 24/01/06,03:37:59,15,09,1, 11.9,1,1, -3.541, 10479.336, 382.609, 52772.414 24/01/06,03:37:59,16,09,1, 11.9,1,1, -3.541, 10479.309, 382.605, 52772.473 24/01/06,03:37:59,17,09,1, 11.9,1,1, -3.541, 10479.343, 382.614, 52772.498 24/01/06,03:37:59,18,09,1, 11.9,1,1, -3.541, 10479.341, 382.632, 52772.552 24/01/06,03:37:59,19,09,1, 11.9,1,1, -3.541, 10479.334, 382.636, 52772.533 24/01/06,03:38:00,00,09,1, 11.9,1,1, -3.543, 10479.329, 382.636, 52772.533 24/01/06,03:38:00,01,09,1, 11.9,1,1, -3.543, 10479.361, 382.597, 52772.461 24/01/06,03:38:00,02,09,1, 11.9,1,1, -3.543, 10479.339, 382.550, 52772.123 24/01/06,03:38:00,03,09,1, 11.9,1,1, -3.543, 10479.350, 382.564, 52772.196 24/01/06,03:38:00,04,09,1, 11.9,1,1, -3.543, 10479.369, 382.560, 52772.265 24/01/06,03:38:00,05,09,1, 11.9,1,1, -3.543, 10479.333, 382.550, 52772.243 24/01/06,03:38:00,06,09,1, 11.9,1,1, -3.543, 10479.357, 382.561, 52772.241 24/01/06,03:38:00,07,09,1, 11.9,1,1, -3.543, 10479.362, 382.570, 52772.240 24/01/06,03:38:00,08,09,1, 11.9,1,1, -3.543, 10479.355, 382.550, 52772.195 24/01/06,03:38:00,09,09,1, 11.9,1,1, -3.543, 10479.367, 382.576, 52772.264 24/01/06,03:38:00,10,09,1, 11.9,1,1, -3.543, 10479.387, 382.583, 52772.240 24/01/06,03:38:00,11,09,1, 11.9,1,1, -3.543, 10479.361, 382.582, 52772.229 24/01/06,03:38:00,12,09,1, 11.9,1,1, -3.543, 10479.389, 382.574, 52772.190 24/01/06,03:38:00,13,09,1, 11.9,1,1, -3.543, 10479.388, 382.587, 52772.292 24/01/06,03:38:00,14,09,1, 11.9,1,1, -3.543, 10479.374, 382.591, 52772.288 24/01/06,03:38:00,15,09,1, 11.9,1,1, -3.543, 10479.369, 382.610, 52772.253 24/01/06,03:38:00,16,09,1, 11.9,1,1, -3.543, 10479.382, 382.571, 52772.208 24/01/06,03:38:00,17,09,1, 11.9,1,1, -3.543, 10479.414, 382.577, 52772.180 24/01/06,03:38:00,18,09,1, 11.9,1,1, -3.543, 10479.402, 382.591, 52772.226 24/01/06,03:38:00,19,09,1, 11.9,1,1, -3.543, 10479.396, 382.586, 52772.282 24/01/06,03:38:01,00,09,1, 11.9,1,1, -3.542, 10479.395, 382.586, 52772.282 24/01/06,03:38:01,01,09,1, 11.9,1,1, -3.542, 10479.398, 382.561, 52772.206 24/01/06,03:38:01,02,09,1, 11.9,1,1, -3.542, 10479.375, 382.597, 52772.228 24/01/06,03:38:01,03,09,1, 11.9,1,1, -3.542, 10479.391, 382.586, 52772.235 24/01/06,03:38:01,04,09,1, 11.9,1,1, -3.542, 10479.393, 382.572, 52772.281 24/01/06,03:38:01,05,09,1, 11.9,1,1, -3.542, 10479.408, 382.580, 52772.270 24/01/06,03:38:01,06,09,1, 11.9,1,1, -3.542, 10479.386, 382.586, 52772.282 24/01/06,03:38:01,07,09,1, 11.9,1,1, -3.542, 10479.389, 382.575, 52772.254 24/01/06,03:38:01,08,09,1, 11.9,1,1, -3.542, 10479.387, 382.568, 52772.139 24/01/06,03:38:01,09,09,1, 11.9,1,1, -3.542, 10479.398, 382.550, 52772.160 24/01/06,03:38:01,10,09,1, 11.9,1,1, -3.542, 10479.444, 382.595, 52772.260 24/01/06,03:38:01,11,09,1, 11.9,1,1, -3.542, 10479.409, 382.595, 52772.255 24/01/06,03:38:01,12,09,1, 11.9,1,1, -3.542, 10479.438, 382.588, 52772.189 24/01/06,03:38:01,13,09,1, 11.9,1,1, -3.542, 10479.438, 382.585, 52772.284 24/01/06,03:38:01,14,09,1, 11.9,1,1, -3.542, 10479.436, 382.590, 52772.172 24/01/06,03:38:01,15,09,1, 11.9,1,1, -3.542, 10479.428, 382.613, 52772.220 24/01/06,03:38:01,16,09,1, 11.9,1,1, -3.542, 10479.442, 382.629, 52772.212 24/01/06,03:38:01,17,09,1, 11.9,1,1, -3.542, 10479.457, 382.629, 52772.308 24/01/06,03:38:01,18,09,1, 11.9,1,1, -3.542, 10479.445, 382.596, 52772.314 24/01/06,03:38:01,19,09,1, 11.9,1,1, -3.542, 10479.430, 382.605, 52772.303 24/01/06,03:38:02,00,09,1, 11.9,1,1, -3.543, 10479.429, 382.605, 52772.303 24/01/06,03:38:02,01,09,1, 11.9,1,1, -3.543, 10479.444, 382.605, 52772.274 24/01/06,03:38:02,02,09,1, 11.9,1,1, -3.543, 10479.439, 382.616, 52772.224 24/01/06,03:38:02,03,09,1, 11.9,1,1, -3.543, 10479.466, 382.637, 52772.263 24/01/06,03:38:02,04,09,1, 11.9,1,1, -3.543, 10479.457, 382.627, 52772.349 24/01/06,03:38:02,05,09,1, 11.9,1,1, -3.543, 10479.449, 382.633, 52772.366 24/01/06,03:38:02,06,09,1, 11.9,1,1, -3.543, 10479.443, 382.611, 52772.231 24/01/06,03:38:02,07,09,1, 11.9,1,1, -3.543, 10479.471, 382.594, 52772.224 24/01/06,03:38:02,08,09,1, 11.9,1,1, -3.543, 10479.485, 382.633, 52772.282 24/01/06,03:38:02,09,09,1, 11.9,1,1, -3.543, 10479.484, 382.641, 52772.336 24/01/06,03:38:02,10,09,1, 11.9,1,1, -3.543, 10479.462, 382.636, 52772.247 24/01/06,03:38:02,11,09,1, 11.9,1,1, -3.543, 10479.479, 382.629, 52772.276 24/01/06,03:38:02,12,09,1, 11.9,1,1, -3.543, 10479.476, 382.605, 52772.295 24/01/06,03:38:02,13,09,1, 11.9,1,1, -3.543, 10479.473, 382.602, 52772.254 24/01/06,03:38:02,14,09,1, 11.9,1,1, -3.543, 10479.463, 382.601, 52772.213 24/01/06,03:38:02,15,09,1, 11.9,1,1, -3.543, 10479.474, 382.617, 52772.301 24/01/06,03:38:02,16,09,1, 11.9,1,1, -3.543, 10479.490, 382.630, 52772.298 24/01/06,03:38:02,17,09,1, 11.9,1,1, -3.543, 10479.467, 382.650, 52772.293 24/01/06,03:38:02,18,09,1, 11.9,1,1, -3.543, 10479.506, 382.623, 52772.227 24/01/06,03:38:02,19,09,1, 11.9,1,1, -3.543, 10479.497, 382.670, 52772.346 24/01/06,03:38:03,00,09,1, 11.9,1,1, -3.543, 10479.496, 382.670, 52772.346 24/01/06,03:38:03,01,09,1, 11.9,1,1, -3.543, 10479.526, 382.666, 52772.210 24/01/06,03:38:03,02,09,1, 11.9,1,1, -3.543, 10479.508, 382.620, 52772.304 24/01/06,03:38:03,03,09,1, 11.9,1,1, -3.543, 10479.488, 382.642, 52772.222 24/01/06,03:38:03,04,09,1, 11.9,1,1, -3.543, 10479.506, 382.643, 52772.333 24/01/06,03:38:03,05,09,1, 11.9,1,1, -3.543, 10479.499, 382.674, 52772.333 24/01/06,03:38:03,06,09,1, 11.9,1,1, -3.543, 10479.518, 382.643, 52772.250 24/01/06,03:38:03,07,09,1, 11.9,1,1, -3.543, 10479.498, 382.662, 52772.324 24/01/06,03:38:03,08,09,1, 11.9,1,1, -3.543, 10479.512, 382.660, 52772.261 24/01/06,03:38:03,09,09,1, 11.9,1,1, -3.543, 10479.509, 382.662, 52772.235 24/01/06,03:38:03,10,09,1, 11.9,1,1, -3.543, 10479.529, 382.638, 52772.305 24/01/06,03:38:03,11,09,1, 11.9,1,1, -3.543, 10479.494, 382.645, 52772.252 24/01/06,03:38:03,12,09,1, 11.9,1,1, -3.543, 10479.530, 382.632, 52772.274 24/01/06,03:38:03,13,09,1, 11.9,1,1, -3.543, 10479.544, 382.647, 52772.302 24/01/06,03:38:03,14,09,1, 11.9,1,1, -3.543, 10479.538, 382.654, 52772.286 24/01/06,03:38:03,15,09,1, 11.9,1,1, -3.543, 10479.510, 382.653, 52772.213 24/01/06,03:38:03,16,09,1, 11.9,1,1, -3.543, 10479.557, 382.674, 52772.307 24/01/06,03:38:03,17,09,1, 11.9,1,1, -3.543, 10479.533, 382.676, 52772.245 24/01/06,03:38:03,18,09,1, 11.9,1,1, -3.543, 10479.565, 382.678, 52772.260 24/01/06,03:38:03,19,09,1, 11.9,1,1, -3.543, 10479.545, 382.652, 52772.332 24/01/06,03:38:04,00,09,1, 11.9,1,1, -3.538, 10479.537, 382.652, 52772.332 24/01/06,03:38:04,01,09,1, 11.9,1,1, -3.538, 10479.575, 382.656, 52772.313 24/01/06,03:38:04,02,09,1, 11.9,1,1, -3.538, 10479.576, 382.654, 52772.278 24/01/06,03:38:04,03,09,1, 11.9,1,1, -3.538, 10479.558, 382.670, 52772.267 24/01/06,03:38:04,04,09,1, 11.9,1,1, -3.538, 10479.553, 382.660, 52772.255 24/01/06,03:38:04,05,09,1, 11.9,1,1, -3.538, 10479.560, 382.672, 52772.279 24/01/06,03:38:04,06,09,1, 11.9,1,1, -3.538, 10479.555, 382.693, 52772.316 24/01/06,03:38:04,07,09,1, 11.9,1,1, -3.538, 10479.570, 382.667, 52772.339 24/01/06,03:38:04,08,09,1, 11.9,1,1, -3.538, 10479.558, 382.657, 52772.340 24/01/06,03:38:04,09,09,1, 11.9,1,1, -3.538, 10479.581, 382.662, 52772.268 24/01/06,03:38:04,10,09,1, 11.9,1,1, -3.538, 10479.577, 382.678, 52772.325 24/01/06,03:38:04,11,09,1, 11.9,1,1, -3.538, 10479.576, 382.702, 52772.325 24/01/06,03:38:04,12,09,1, 11.9,1,1, -3.538, 10479.565, 382.661, 52772.322 24/01/06,03:38:04,13,09,1, 11.9,1,1, -3.538, 10479.577, 382.662, 52772.362 24/01/06,03:38:04,14,09,1, 11.9,1,1, -3.538, 10479.575, 382.674, 52772.304 24/01/06,03:38:04,15,09,1, 11.9,1,1, -3.538, 10479.580, 382.679, 52772.278 24/01/06,03:38:04,16,09,1, 11.9,1,1, -3.538, 10479.573, 382.681, 52772.389 24/01/06,03:38:04,17,09,1, 11.9,1,1, -3.538, 10479.574, 382.666, 52772.267 24/01/06,03:38:04,18,09,1, 11.9,1,1, -3.538, 10479.625, 382.698, 52772.330 24/01/06,03:38:04,19,09,1, 11.9,1,1, -3.538, 10479.599, 382.699, 52772.297 24/01/06,03:38:05,00,09,1, 11.9,1,1, -3.543, 10479.596, 382.699, 52772.297 24/01/06,03:38:05,01,09,1, 11.9,1,1, -3.543, 10479.607, 382.698, 52772.417 24/01/06,03:38:05,02,09,1, 11.9,1,1, -3.543, 10479.631, 382.700, 52772.362 24/01/06,03:38:05,03,09,1, 11.9,1,1, -3.543, 10479.598, 382.692, 52772.273 24/01/06,03:38:05,04,09,1, 11.9,1,1, -3.543, 10479.600, 382.692, 52772.275 24/01/06,03:38:05,05,09,1, 11.9,1,1, -3.543, 10479.614, 382.704, 52772.328 24/01/06,03:38:05,06,09,1, 11.9,1,1, -3.543, 10479.625, 382.652, 52772.346 24/01/06,03:38:05,07,09,1, 11.9,1,1, -3.543, 10479.624, 382.711, 52772.377 24/01/06,03:38:05,08,09,1, 11.9,1,1, -3.543, 10479.642, 382.715, 52772.355 24/01/06,03:38:05,09,09,1, 11.9,1,1, -3.543, 10479.656, 382.698, 52772.293 24/01/06,03:38:05,10,09,1, 11.9,1,1, -3.543, 10479.636, 382.735, 52772.336 24/01/06,03:38:05,11,09,1, 11.9,1,1, -3.543, 10479.635, 382.702, 52772.233 24/01/06,03:38:05,12,09,1, 11.9,1,1, -3.543, 10479.612, 382.725, 52772.292 24/01/06,03:38:05,13,09,1, 11.9,1,1, -3.543, 10479.620, 382.711, 52772.365 24/01/06,03:38:05,14,09,1, 11.9,1,1, -3.543, 10479.625, 382.700, 52772.285 24/01/06,03:38:05,15,09,1, 11.9,1,1, -3.543, 10479.652, 382.727, 52772.368 24/01/06,03:38:05,16,09,1, 11.9,1,1, -3.543, 10479.652, 382.724, 52772.349 24/01/06,03:38:05,17,09,1, 11.9,1,1, -3.543, 10479.655, 382.704, 52772.298 24/01/06,03:38:05,18,09,1, 11.9,1,1, -3.543, 10479.662, 382.720, 52772.306 24/01/06,03:38:05,19,09,1, 11.9,1,1, -3.543, 10479.653, 382.690, 52772.326 24/01/06,03:38:06,00,09,1, 11.9,1,1, -3.541, 10479.646, 382.690, 52772.326 24/01/06,03:38:06,01,09,1, 11.9,1,1, -3.541, 10479.663, 382.712, 52772.368 24/01/06,03:38:06,02,09,1, 11.9,1,1, -3.541, 10479.654, 382.701, 52772.394 24/01/06,03:38:06,03,09,1, 11.9,1,1, -3.541, 10479.662, 382.738, 52772.336 24/01/06,03:38:06,04,09,1, 11.9,1,1, -3.541, 10479.679, 382.708, 52772.324 24/01/06,03:38:06,05,09,1, 11.9,1,1, -3.541, 10479.678, 382.706, 52772.298 24/01/06,03:38:06,06,09,1, 11.9,1,1, -3.541, 10479.672, 382.731, 52772.331 24/01/06,03:38:06,07,09,1, 11.9,1,1, -3.541, 10479.679, 382.704, 52772.339 24/01/06,03:38:06,08,09,1, 11.9,1,1, -3.541, 10479.692, 382.725, 52772.362 24/01/06,03:38:06,09,09,1, 11.9,1,1, -3.541, 10479.675, 382.705, 52772.383 24/01/06,03:38:06,10,09,1, 11.9,1,1, -3.541, 10479.692, 382.742, 52772.269 24/01/06,03:38:06,11,09,1, 11.9,1,1, -3.541, 10479.701, 382.727, 52772.362 24/01/06,03:38:06,12,09,1, 11.9,1,1, -3.541, 10479.686, 382.738, 52772.312 24/01/06,03:38:06,13,09,1, 11.9,1,1, -3.541, 10479.682, 382.750, 52772.364 24/01/06,03:38:06,14,09,1, 11.9,1,1, -3.541, 10479.702, 382.765, 52772.369 24/01/06,03:38:06,15,09,1, 11.9,1,1, -3.541, 10479.701, 382.742, 52772.406 24/01/06,03:38:06,16,09,1, 11.9,1,1, -3.541, 10479.706, 382.741, 52772.386 24/01/06,03:38:06,17,09,1, 11.9,1,1, -3.541, 10479.691, 382.726, 52772.361 24/01/06,03:38:06,18,09,1, 11.9,1,1, -3.541, 10479.700, 382.763, 52772.429 24/01/06,03:38:06,19,09,1, 11.9,1,1, -3.541, 10479.712, 382.747, 52772.377 24/01/06,03:38:07,00,09,1, 11.9,1,1, -3.540, 10479.704, 382.747, 52772.377 24/01/06,03:38:07,01,09,1, 11.9,1,1, -3.540, 10479.712, 382.751, 52772.438 24/01/06,03:38:07,02,09,1, 11.9,1,1, -3.540, 10479.735, 382.768, 52772.405 24/01/06,03:38:07,03,09,1, 11.9,1,1, -3.540, 10479.732, 382.771, 52772.353 24/01/06,03:38:07,04,09,1, 11.9,1,1, -3.540, 10479.765, 382.780, 52772.400 24/01/06,03:38:07,05,09,1, 11.9,1,1, -3.540, 10479.745, 382.774, 52772.403 24/01/06,03:38:07,06,09,1, 11.9,1,1, -3.540, 10479.743, 382.761, 52772.421 24/01/06,03:38:07,07,09,1, 11.9,1,1, -3.540, 10479.747, 382.775, 52772.403 24/01/06,03:38:07,08,09,1, 11.9,1,1, -3.540, 10479.730, 382.770, 52772.398 24/01/06,03:38:07,09,09,1, 11.9,1,1, -3.540, 10479.747, 382.776, 52772.426 24/01/06,03:38:07,10,09,1, 11.9,1,1, -3.540, 10479.735, 382.757, 52772.387 24/01/06,03:38:07,11,09,1, 11.9,1,1, -3.540, 10479.746, 382.751, 52772.387 24/01/06,03:38:07,12,09,1, 11.9,1,1, -3.540, 10479.754, 382.785, 52772.395 24/01/06,03:38:07,13,09,1, 11.9,1,1, -3.540, 10479.775, 382.777, 52772.405 24/01/06,03:38:07,14,09,1, 11.9,1,1, -3.540, 10479.752, 382.776, 52772.412 24/01/06,03:38:07,15,09,1, 11.9,1,1, -3.540, 10479.755, 382.783, 52772.433 24/01/06,03:38:07,16,09,1, 11.9,1,1, -3.540, 10479.744, 382.788, 52772.393 24/01/06,03:38:07,17,09,1, 11.9,1,1, -3.540, 10479.772, 382.768, 52772.414 24/01/06,03:38:07,18,09,1, 11.9,1,1, -3.540, 10479.765, 382.796, 52772.403 24/01/06,03:38:07,19,09,1, 11.9,1,1, -3.540, 10479.749, 382.794, 52772.423 24/01/06,03:38:08,00,09,1, 11.8,1,1, -3.539, 10479.746, 382.794, 52772.423 24/01/06,03:38:08,01,09,1, 11.8,1,1, -3.539, 10479.801, 382.780, 52772.408 24/01/06,03:38:08,02,09,1, 11.8,1,1, -3.539, 10479.763, 382.806, 52772.475 24/01/06,03:38:08,03,09,1, 11.8,1,1, -3.539, 10479.801, 382.794, 52772.365 24/01/06,03:38:08,04,09,1, 11.8,1,1, -3.539, 10479.792, 382.791, 52772.359 24/01/06,03:38:08,05,09,1, 11.8,1,1, -3.539, 10479.799, 382.803, 52772.367 24/01/06,03:38:08,06,09,1, 11.8,1,1, -3.539, 10479.800, 382.797, 52772.345 24/01/06,03:38:08,07,09,1, 11.8,1,1, -3.539, 10479.794, 382.790, 52772.305 24/01/06,03:38:08,08,09,1, 11.8,1,1, -3.539, 10479.797, 382.844, 52772.489 24/01/06,03:38:08,09,09,1, 11.8,1,1, -3.539, 10479.802, 382.805, 52772.398 24/01/06,03:38:08,10,09,1, 11.8,1,1, -3.539, 10479.811, 382.820, 52772.404 24/01/06,03:38:08,11,09,1, 11.8,1,1, -3.539, 10479.787, 382.815, 52772.450 24/01/06,03:38:08,12,09,1, 11.8,1,1, -3.539, 10479.812, 382.827, 52772.442 24/01/06,03:38:08,13,09,1, 11.8,1,1, -3.539, 10479.807, 382.835, 52772.512 24/01/06,03:38:08,14,09,1, 11.8,1,1, -3.539, 10479.800, 382.836, 52772.465 24/01/06,03:38:08,15,09,1, 11.8,1,1, -3.539, 10479.849, 382.830, 52772.474 24/01/06,03:38:08,16,09,1, 11.8,1,1, -3.539, 10479.851, 382.834, 52772.495 24/01/06,03:38:08,17,09,1, 11.8,1,1, -3.539, 10479.826, 382.857, 52772.398 24/01/06,03:38:08,18,09,1, 11.8,1,1, -3.539, 10479.851, 382.829, 52772.418 24/01/06,03:38:08,19,09,1, 11.8,1,1, -3.539, 10479.838, 382.849, 52772.395 24/01/06,03:38:09,00,09,1, 11.9,1,1, -3.539, 10479.838, 382.849, 52772.395 24/01/06,03:38:09,01,09,1, 11.9,1,1, -3.539, 10479.860, 382.847, 52772.440 24/01/06,03:38:09,02,09,1, 11.9,1,1, -3.539, 10479.844, 382.853, 52772.496 24/01/06,03:38:09,03,09,1, 11.9,1,1, -3.539, 10479.830, 382.853, 52772.513 24/01/06,03:38:09,04,09,1, 11.9,1,1, -3.539, 10479.821, 382.845, 52772.439 24/01/06,03:38:09,05,09,1, 11.9,1,1, -3.539, 10479.831, 382.859, 52772.429 24/01/06,03:38:09,06,09,1, 11.9,1,1, -3.539, 10479.837, 382.871, 52772.394 24/01/06,03:38:09,07,09,1, 11.9,1,1, -3.539, 10479.853, 382.861, 52772.432 24/01/06,03:38:09,08,09,1, 11.9,1,1, -3.539, 10479.857, 382.848, 52772.437 24/01/06,03:38:09,09,09,1, 11.9,1,1, -3.539, 10479.871, 382.886, 52772.404 24/01/06,03:38:09,10,09,1, 11.9,1,1, -3.539, 10479.848, 382.853, 52772.328 24/01/06,03:38:09,11,09,1, 11.9,1,1, -3.539, 10479.876, 382.868, 52772.417 24/01/06,03:38:09,12,09,1, 11.9,1,1, -3.539, 10479.870, 382.860, 52772.440 24/01/06,03:38:09,13,09,1, 11.9,1,1, -3.539, 10479.843, 382.885, 52772.463 24/01/06,03:38:09,14,09,1, 11.9,1,1, -3.539, 10479.875, 382.882, 52772.451 24/01/06,03:38:09,15,09,1, 11.9,1,1, -3.539, 10479.888, 382.856, 52772.470 24/01/06,03:38:09,16,09,1, 11.9,1,1, -3.539, 10479.898, 382.852, 52772.498 24/01/06,03:38:09,17,09,1, 11.9,1,1, -3.539, 10479.900, 382.864, 52772.432 24/01/06,03:38:09,18,09,1, 11.9,1,1, -3.539, 10479.891, 382.900, 52772.464 24/01/06,03:38:09,19,09,1, 11.9,1,1, -3.539, 10479.893, 382.892, 52772.443 24/01/06,03:38:10,00,09,1, 11.9,1,1, -3.545, 10479.888, 382.892, 52772.443 24/01/06,03:38:10,01,09,1, 11.9,1,1, -3.545, 10479.877, 382.897, 52772.471 24/01/06,03:38:10,02,09,1, 11.9,1,1, -3.545, 10479.902, 382.895, 52772.444 24/01/06,03:38:10,03,09,1, 11.9,1,1, -3.545, 10479.912, 382.917, 52772.582 24/01/06,03:38:10,04,09,1, 11.9,1,1, -3.545, 10479.882, 382.916, 52772.483 24/01/06,03:38:10,05,09,1, 11.9,1,1, -3.545, 10479.901, 382.924, 52772.473 24/01/06,03:38:10,06,09,1, 11.9,1,1, -3.545, 10479.920, 382.902, 52772.417 24/01/06,03:38:10,07,09,1, 11.9,1,1, -3.545, 10479.914, 382.927, 52772.438 24/01/06,03:38:10,08,09,1, 11.9,1,1, -3.545, 10479.912, 382.899, 52772.405 24/01/06,03:38:10,09,09,1, 11.9,1,1, -3.545, 10479.941, 382.933, 52772.500 24/01/06,03:38:10,10,09,1, 11.9,1,1, -3.545, 10479.921, 382.923, 52772.435 24/01/06,03:38:10,11,09,1, 11.9,1,1, -3.545, 10479.921, 382.915, 52772.449 24/01/06,03:38:10,12,09,1, 11.9,1,1, -3.545, 10479.960, 382.925, 52772.448 24/01/06,03:38:10,13,09,1, 11.9,1,1, -3.545, 10479.951, 382.914, 52772.422 24/01/06,03:38:10,14,09,1, 11.9,1,1, -3.545, 10479.940, 382.936, 52772.481 24/01/06,03:38:10,15,09,1, 11.9,1,1, -3.545, 10479.952, 382.958, 52772.516 24/01/06,03:38:10,16,09,1, 11.9,1,1, -3.545, 10479.954, 382.957, 52772.483 24/01/06,03:38:10,17,09,1, 11.9,1,1, -3.545, 10479.941, 382.934, 52772.472 24/01/06,03:38:10,18,09,1, 11.9,1,1, -3.545, 10479.959, 382.929, 52772.454 24/01/06,03:38:10,19,09,1, 11.9,1,1, -3.545, 10479.939, 382.953, 52772.467 24/01/06,03:38:11,00,09,1, 11.9,1,1, -3.542, 10479.938, 382.953, 52772.467 24/01/06,03:38:11,01,09,1, 11.9,1,1, -3.542, 10479.951, 382.958, 52772.442 24/01/06,03:38:11,02,09,1, 11.9,1,1, -3.542, 10479.929, 382.948, 52772.521 24/01/06,03:38:11,03,09,1, 11.9,1,1, -3.542, 10479.941, 382.981, 52772.509 24/01/06,03:38:11,04,09,1, 11.9,1,1, -3.542, 10479.965, 382.962, 52772.520 24/01/06,03:38:11,05,09,1, 11.9,1,1, -3.542, 10479.963, 382.976, 52772.544 24/01/06,03:38:11,06,09,1, 11.9,1,1, -3.542, 10479.936, 382.994, 52772.533 24/01/06,03:38:11,07,09,1, 11.9,1,1, -3.542, 10479.968, 382.982, 52772.472 24/01/06,03:38:11,08,09,1, 11.9,1,1, -3.542, 10479.947, 382.942, 52772.509 24/01/06,03:38:11,09,09,1, 11.9,1,1, -3.542, 10479.969, 383.016, 52772.539 24/01/06,03:38:11,10,09,1, 11.9,1,1, -3.542, 10479.949, 382.942, 52772.439 24/01/06,03:38:11,11,09,1, 11.9,1,1, -3.542, 10479.983, 383.013, 52772.526 24/01/06,03:38:11,12,09,1, 11.9,1,1, -3.542, 10479.996, 383.014, 52772.508 24/01/06,03:38:11,13,09,1, 11.9,1,1, -3.542, 10480.002, 383.005, 52772.453 24/01/06,03:38:11,14,09,1, 11.9,1,1, -3.542, 10479.988, 383.019, 52772.510 24/01/06,03:38:11,15,09,1, 11.9,1,1, -3.542, 10479.986, 383.008, 52772.495 24/01/06,03:38:11,16,09,1, 11.9,1,1, -3.542, 10479.992, 383.017, 52772.532 24/01/06,03:38:11,17,09,1, 11.9,1,1, -3.542, 10480.016, 383.017, 52772.496 24/01/06,03:38:11,18,09,1, 11.9,1,1, -3.542, 10479.997, 383.026, 52772.525 24/01/06,03:38:11,19,09,1, 11.9,1,1, -3.542, 10480.017, 383.029, 52772.530 24/01/06,03:38:12,00,09,1, 12.0,1,1, -3.541, 10480.013, 383.029, 52772.530 24/01/06,03:38:12,01,09,1, 12.0,1,1, -3.541, 10479.990, 383.029, 52772.455 24/01/06,03:38:12,02,09,1, 12.0,1,1, -3.541, 10480.011, 383.014, 52772.461 24/01/06,03:38:12,03,09,1, 12.0,1,1, -3.541, 10480.018, 383.030, 52772.494 24/01/06,03:38:12,04,09,1, 12.0,1,1, -3.541, 10480.017, 383.029, 52772.488 24/01/06,03:38:12,05,09,1, 12.0,1,1, -3.541, 10480.017, 383.017, 52772.509 24/01/06,03:38:12,06,09,1, 12.0,1,1, -3.541, 10480.023, 383.039, 52772.529 24/01/06,03:38:12,07,09,1, 12.0,1,1, -3.541, 10480.028, 383.050, 52772.466 24/01/06,03:38:12,08,09,1, 12.0,1,1, -3.541, 10480.001, 383.057, 52772.530 24/01/06,03:38:12,09,09,1, 12.0,1,1, -3.541, 10480.042, 383.052, 52772.513 24/01/06,03:38:12,10,09,1, 12.0,1,1, -3.541, 10480.000, 383.080, 52772.531 24/01/06,03:38:12,11,09,1, 12.0,1,1, -3.541, 10480.003, 383.032, 52772.581 24/01/06,03:38:12,12,09,1, 12.0,1,1, -3.541, 10480.002, 383.082, 52772.515 24/01/06,03:38:12,13,09,1, 12.0,1,1, -3.541, 10480.020, 383.048, 52772.461 24/01/06,03:38:12,14,09,1, 12.0,1,1, -3.541, 10480.020, 383.062, 52772.492 24/01/06,03:38:12,15,09,1, 12.0,1,1, -3.541, 10480.023, 383.083, 52772.491 24/01/06,03:38:12,16,09,1, 12.0,1,1, -3.541, 10480.037, 383.071, 52772.489 24/01/06,03:38:12,17,09,1, 12.0,1,1, -3.541, 10480.025, 383.061, 52772.592 24/01/06,03:38:12,18,09,1, 12.0,1,1, -3.541, 10479.993, 383.095, 52772.493 24/01/06,03:38:12,19,09,1, 12.0,1,1, -3.541, 10480.035, 383.072, 52772.577 24/01/06,03:38:13,00,08,1, 11.9,1,1, -3.544, 10480.030, 383.072, 52772.577 24/01/06,03:38:13,01,08,1, 11.9,1,1, -3.544, 10480.027, 383.088, 52772.468 24/01/06,03:38:13,02,08,1, 11.9,1,1, -3.544, 10480.055, 383.093, 52772.540 24/01/06,03:38:13,03,08,1, 11.9,1,1, -3.544, 10480.015, 383.090, 52772.543 24/01/06,03:38:13,04,08,1, 11.9,1,1, -3.544, 10480.040, 383.090, 52772.543 24/01/06,03:38:13,05,08,1, 11.9,1,1, -3.544, 10480.041, 383.108, 52772.554 24/01/06,03:38:13,06,08,1, 11.9,1,1, -3.544, 10480.036, 383.114, 52772.532 24/01/06,03:38:13,07,08,1, 11.9,1,1, -3.544, 10480.056, 383.107, 52772.490 24/01/06,03:38:13,08,08,1, 11.9,1,1, -3.544, 10480.040, 383.113, 52772.454 24/01/06,03:38:13,09,08,1, 11.9,1,1, -3.544, 10480.040, 383.139, 52772.548 24/01/06,03:38:13,10,08,1, 11.9,1,1, -3.544, 10480.054, 383.126, 52772.554 24/01/06,03:38:13,11,08,1, 11.9,1,1, -3.544, 10480.053, 383.115, 52772.548 24/01/06,03:38:13,12,08,1, 11.9,1,1, -3.544, 10480.065, 383.142, 52772.603 24/01/06,03:38:13,13,08,1, 11.9,1,1, -3.544, 10480.048, 383.109, 52772.600 24/01/06,03:38:13,14,08,1, 11.9,1,1, -3.544, 10480.066, 383.120, 52772.562 24/01/06,03:38:13,15,08,1, 11.9,1,1, -3.544, 10480.047, 383.125, 52772.561 24/01/06,03:38:13,16,08,1, 11.9,1,1, -3.544, 10480.050, 383.147, 52772.551 24/01/06,03:38:13,17,08,1, 11.9,1,1, -3.544, 10480.042, 383.154, 52772.587 24/01/06,03:38:13,18,08,1, 11.9,1,1, -3.544, 10480.068, 383.169, 52772.620 24/01/06,03:38:13,19,08,1, 11.9,1,1, -3.544, 10480.044, 383.176, 52772.641 24/01/06,03:38:14,00,09,1, 11.8,1,1, -3.541, 10480.038, 383.176, 52772.641 24/01/06,03:38:14,01,09,1, 11.8,1,1, -3.541, 10480.063, 383.135, 52772.548 24/01/06,03:38:14,02,09,1, 11.8,1,1, -3.541, 10480.052, 383.156, 52772.584 24/01/06,03:38:14,03,09,1, 11.8,1,1, -3.541, 10480.032, 383.127, 52772.551 24/01/06,03:38:14,04,09,1, 11.8,1,1, -3.541, 10480.049, 383.141, 52772.541 24/01/06,03:38:14,05,09,1, 11.8,1,1, -3.541, 10480.047, 383.139, 52772.505 24/01/06,03:38:14,06,09,1, 11.8,1,1, -3.541, 10480.056, 383.154, 52772.570 24/01/06,03:38:14,07,09,1, 11.8,1,1, -3.541, 10480.048, 383.162, 52772.585 24/01/06,03:38:14,08,09,1, 11.8,1,1, -3.541, 10480.056, 383.162, 52772.539 24/01/06,03:38:14,09,09,1, 11.8,1,1, -3.541, 10480.060, 383.149, 52772.537 24/01/06,03:38:14,10,09,1, 11.8,1,1, -3.541, 10480.060, 383.151, 52772.535 24/01/06,03:38:14,11,09,1, 11.8,1,1, -3.541, 10480.047, 383.152, 52772.525 24/01/06,03:38:14,12,09,1, 11.8,1,1, -3.541, 10480.056, 383.171, 52772.558 24/01/06,03:38:14,13,09,1, 11.8,1,1, -3.541, 10480.054, 383.183, 52772.568 24/01/06,03:38:14,14,09,1, 11.8,1,1, -3.541, 10480.058, 383.176, 52772.586 24/01/06,03:38:14,15,09,1, 11.8,1,1, -3.541, 10480.067, 383.166, 52772.563 24/01/06,03:38:14,16,09,1, 11.8,1,1, -3.541, 10480.061, 383.165, 52772.582 24/01/06,03:38:14,17,09,1, 11.8,1,1, -3.541, 10480.059, 383.192, 52772.557 24/01/06,03:38:14,18,09,1, 11.8,1,1, -3.541, 10480.059, 383.183, 52772.531 24/01/06,03:38:14,19,09,1, 11.8,1,1, -3.541, 10480.071, 383.175, 52772.587 24/01/06,03:38:15,00,09,1, 11.9,1,1, -3.540, 10480.071, 383.175, 52772.587 24/01/06,03:38:15,01,09,1, 11.9,1,1, -3.540, 10480.044, 383.177, 52772.609 24/01/06,03:38:15,02,09,1, 11.9,1,1, -3.540, 10480.095, 383.180, 52772.507 24/01/06,03:38:15,03,09,1, 11.9,1,1, -3.540, 10480.072, 383.214, 52772.559 24/01/06,03:38:15,04,09,1, 11.9,1,1, -3.540, 10480.047, 383.186, 52772.598 24/01/06,03:38:15,05,09,1, 11.9,1,1, -3.540, 10480.047, 383.208, 52772.641 24/01/06,03:38:15,06,09,1, 11.9,1,1, -3.540, 10480.063, 383.193, 52772.580 24/01/06,03:38:15,07,09,1, 11.9,1,1, -3.540, 10480.070, 383.193, 52772.565 24/01/06,03:38:15,08,09,1, 11.9,1,1, -3.540, 10480.075, 383.212, 52772.642 24/01/06,03:38:15,09,09,1, 11.9,1,1, -3.540, 10480.069, 383.217, 52772.595 24/01/06,03:38:15,10,09,1, 11.9,1,1, -3.540, 10480.046, 383.197, 52772.585 24/01/06,03:38:15,11,09,1, 11.9,1,1, -3.540, 10480.085, 383.204, 52772.589 24/01/06,03:38:15,12,09,1, 11.9,1,1, -3.540, 10480.072, 383.208, 52772.617 24/01/06,03:38:15,13,09,1, 11.9,1,1, -3.540, 10480.083, 383.216, 52772.599 24/01/06,03:38:15,14,09,1, 11.9,1,1, -3.540, 10480.083, 383.189, 52772.593 24/01/06,03:38:15,15,09,1, 11.9,1,1, -3.540, 10480.083, 383.207, 52772.598 24/01/06,03:38:15,16,09,1, 11.9,1,1, -3.540, 10480.077, 383.210, 52772.659 24/01/06,03:38:15,17,09,1, 11.9,1,1, -3.540, 10480.067, 383.227, 52772.574 24/01/06,03:38:15,18,09,1, 11.9,1,1, -3.540, 10480.067, 383.210, 52772.556 24/01/06,03:38:15,19,09,1, 11.9,1,1, -3.540, 10480.071, 383.215, 52772.608 24/01/06,03:38:16,00,08,1, 11.9,1,1, -3.545, 10480.063, 383.215, 52772.608 24/01/06,03:38:16,01,08,1, 11.9,1,1, -3.545, 10480.089, 383.242, 52772.637 24/01/06,03:38:16,02,08,1, 11.9,1,1, -3.545, 10480.078, 383.206, 52772.537 24/01/06,03:38:16,03,08,1, 11.9,1,1, -3.545, 10480.065, 383.235, 52772.542 24/01/06,03:38:16,04,08,1, 11.9,1,1, -3.545, 10480.076, 383.220, 52772.565 24/01/06,03:38:16,05,08,1, 11.9,1,1, -3.545, 10480.059, 383.192, 52772.469 24/01/06,03:38:16,06,08,1, 11.9,1,1, -3.545, 10480.063, 383.220, 52772.719 24/01/06,03:38:16,07,08,1, 11.9,1,1, -3.545, 10480.057, 383.229, 52772.714 24/01/06,03:38:16,08,08,1, 11.9,1,1, -3.545, 10480.083, 383.240, 52772.675 24/01/06,03:38:16,09,08,1, 11.9,1,1, -3.545, 10480.066, 383.226, 52772.589 24/01/06,03:38:16,10,08,1, 11.9,1,1, -3.545, 10480.067, 383.200, 52772.575 24/01/06,03:38:16,11,08,1, 11.9,1,1, -3.545, 10480.065, 383.237, 52772.544 24/01/06,03:38:16,12,08,1, 11.9,1,1, -3.545, 10480.061, 383.237, 52772.606 24/01/06,03:38:16,13,08,1, 11.9,1,1, -3.545, 10480.055, 383.234, 52772.629 24/01/06,03:38:16,14,08,1, 11.9,1,1, -3.545, 10480.078, 383.243, 52772.609 24/01/06,03:38:16,15,08,1, 11.9,1,1, -3.545, 10480.054, 383.237, 52772.589 24/01/06,03:38:16,16,08,1, 11.9,1,1, -3.545, 10480.069, 383.236, 52772.578 24/01/06,03:38:16,17,08,1, 11.9,1,1, -3.545, 10480.072, 383.245, 52772.687 24/01/06,03:38:16,18,08,1, 11.9,1,1, -3.545, 10480.065, 383.226, 52772.522 24/01/06,03:38:16,19,08,1, 11.9,1,1, -3.545, 10480.065, 383.223, 52772.576 24/01/06,03:38:17,00,08,1, 11.8,1,1, -3.541, 10480.063, 383.223, 52772.576 24/01/06,03:38:17,01,08,1, 11.8,1,1, -3.541, 10480.080, 383.250, 52772.675 24/01/06,03:38:17,02,08,1, 11.8,1,1, -3.541, 10480.081, 383.256, 52772.608 24/01/06,03:38:17,03,08,1, 11.8,1,1, -3.541, 10480.075, 383.240, 52772.605 24/01/06,03:38:17,04,08,1, 11.8,1,1, -3.541, 10480.068, 383.264, 52772.657 24/01/06,03:38:17,05,08,1, 11.8,1,1, -3.541, 10480.076, 383.273, 52772.645 24/01/06,03:38:17,06,08,1, 11.8,1,1, -3.541, 10480.065, 383.254, 52772.617 24/01/06,03:38:17,07,08,1, 11.8,1,1, -3.541, 10480.067, 383.254, 52772.641 24/01/06,03:38:17,08,08,1, 11.8,1,1, -3.541, 10480.067, 383.252, 52772.591 24/01/06,03:38:17,09,08,1, 11.8,1,1, -3.541, 10480.079, 383.259, 52772.571 24/01/06,03:38:17,10,08,1, 11.8,1,1, -3.541, 10480.073, 383.253, 52772.551 24/01/06,03:38:17,11,08,1, 11.8,1,1, -3.541, 10480.075, 383.270, 52772.577 24/01/06,03:38:17,12,08,1, 11.8,1,1, -3.541, 10480.064, 383.272, 52772.600 24/01/06,03:38:17,13,08,1, 11.8,1,1, -3.541, 10480.073, 383.265, 52772.670 24/01/06,03:38:17,14,08,1, 11.8,1,1, -3.541, 10480.052, 383.275, 52772.697 24/01/06,03:38:17,15,08,1, 11.8,1,1, -3.541, 10480.080, 383.285, 52772.685 24/01/06,03:38:17,16,08,1, 11.8,1,1, -3.541, 10480.080, 383.266, 52772.660 24/01/06,03:38:17,17,08,1, 11.8,1,1, -3.541, 10480.098, 383.271, 52772.670 24/01/06,03:38:17,18,08,1, 11.8,1,1, -3.541, 10480.073, 383.273, 52772.613 24/01/06,03:38:17,19,08,1, 11.8,1,1, -3.541, 10480.082, 383.262, 52772.553 24/01/06,03:38:18,00,08,1, 11.9,1,1, -3.542, 10480.080, 383.262, 52772.553 24/01/06,03:38:18,01,08,1, 11.9,1,1, -3.542, 10480.074, 383.269, 52772.629 24/01/06,03:38:18,02,08,1, 11.9,1,1, -3.542, 10480.031, 383.275, 52772.608 24/01/06,03:38:18,03,08,1, 11.9,1,1, -3.542, 10480.078, 383.266, 52772.602 24/01/06,03:38:18,04,08,1, 11.9,1,1, -3.542, 10480.060, 383.297, 52772.612 24/01/06,03:38:18,05,08,1, 11.9,1,1, -3.542, 10480.078, 383.284, 52772.567 24/01/06,03:38:18,06,08,1, 11.9,1,1, -3.542, 10480.069, 383.285, 52772.620 24/01/06,03:38:18,07,08,1, 11.9,1,1, -3.542, 10480.039, 383.266, 52772.708 24/01/06,03:38:18,08,08,1, 11.9,1,1, -3.542, 10480.057, 383.290, 52772.699 24/01/06,03:38:18,09,08,1, 11.9,1,1, -3.542, 10480.063, 383.270, 52772.661 24/01/06,03:38:18,10,08,1, 11.9,1,1, -3.542, 10480.071, 383.270, 52772.590 24/01/06,03:38:18,11,08,1, 11.9,1,1, -3.542, 10480.092, 383.282, 52772.592 24/01/06,03:38:18,12,08,1, 11.9,1,1, -3.542, 10480.071, 383.292, 52772.649 24/01/06,03:38:18,13,08,1, 11.9,1,1, -3.542, 10480.068, 383.280, 52772.626 24/01/06,03:38:18,14,08,1, 11.9,1,1, -3.542, 10480.049, 383.288, 52772.613 24/01/06,03:38:18,15,08,1, 11.9,1,1, -3.542, 10480.068, 383.277, 52772.604 24/01/06,03:38:18,16,08,1, 11.9,1,1, -3.542, 10480.072, 383.283, 52772.570 24/01/06,03:38:18,17,08,1, 11.9,1,1, -3.542, 10480.076, 383.284, 52772.627 24/01/06,03:38:18,18,08,1, 11.9,1,1, -3.542, 10480.065, 383.258, 52772.577 24/01/06,03:38:18,19,08,1, 11.9,1,1, -3.542, 10480.055, 383.288, 52772.606 24/01/06,03:38:19,00,08,1, 11.9,1,1, -3.542, 10480.055, 383.288, 52772.606 24/01/06,03:38:19,01,08,1, 11.9,1,1, -3.542, 10480.040, 383.281, 52772.690 24/01/06,03:38:19,02,08,1, 11.9,1,1, -3.542, 10480.032, 383.314, 52772.656 24/01/06,03:38:19,03,08,1, 11.9,1,1, -3.542, 10480.053, 383.279, 52772.602 24/01/06,03:38:19,04,08,1, 11.9,1,1, -3.542, 10480.062, 383.272, 52772.630 24/01/06,03:38:19,05,08,1, 11.9,1,1, -3.542, 10480.055, 383.305, 52772.583 24/01/06,03:38:19,06,08,1, 11.9,1,1, -3.542, 10480.057, 383.293, 52772.662 24/01/06,03:38:19,07,08,1, 11.9,1,1, -3.542, 10480.087, 383.302, 52772.631 24/01/06,03:38:19,08,08,1, 11.9,1,1, -3.542, 10480.066, 383.307, 52772.677 24/01/06,03:38:19,09,08,1, 11.9,1,1, -3.542, 10480.062, 383.315, 52772.656 24/01/06,03:38:19,10,08,1, 11.9,1,1, -3.542, 10480.080, 383.284, 52772.577 24/01/06,03:38:19,11,08,1, 11.9,1,1, -3.542, 10480.059, 383.291, 52772.559 24/01/06,03:38:19,12,08,1, 11.9,1,1, -3.542, 10480.073, 383.291, 52772.578 24/01/06,03:38:19,13,08,1, 11.9,1,1, -3.542, 10480.062, 383.315, 52772.664 24/01/06,03:38:19,14,08,1, 11.9,1,1, -3.542, 10480.080, 383.300, 52772.675 24/01/06,03:38:19,15,08,1, 11.9,1,1, -3.542, 10480.073, 383.305, 52772.686 24/01/06,03:38:19,16,08,1, 11.9,1,1, -3.542, 10480.063, 383.304, 52772.657 24/01/06,03:38:19,17,08,1, 11.9,1,1, -3.542, 10480.057, 383.304, 52772.663 24/01/06,03:38:19,18,08,1, 11.9,1,1, -3.542, 10480.063, 383.319, 52772.589 24/01/06,03:38:19,19,08,1, 11.9,1,1, -3.542, 10480.063, 383.313, 52772.632 24/01/06,03:38:20,00,08,1, 11.9,1,1, -3.540, 10480.063, 383.313, 52772.632 24/01/06,03:38:20,01,08,1, 11.9,1,1, -3.540, 10480.060, 383.319, 52772.574 24/01/06,03:38:20,02,08,1, 11.9,1,1, -3.540, 10480.049, 383.284, 52772.619 24/01/06,03:38:20,03,08,1, 11.9,1,1, -3.540, 10480.041, 383.318, 52772.630 24/01/06,03:38:20,04,08,1, 11.9,1,1, -3.540, 10480.066, 383.314, 52772.651 24/01/06,03:38:20,05,08,1, 11.9,1,1, -3.540, 10480.052, 383.298, 52772.668 24/01/06,03:38:20,06,08,1, 11.9,1,1, -3.540, 10480.072, 383.302, 52772.628 24/01/06,03:38:20,07,08,1, 11.9,1,1, -3.540, 10480.056, 383.310, 52772.602 24/01/06,03:38:20,08,08,1, 11.9,1,1, -3.540, 10480.066, 383.293, 52772.660 24/01/06,03:38:20,09,08,1, 11.9,1,1, -3.540, 10480.048, 383.290, 52772.667 24/01/06,03:38:20,10,08,1, 11.9,1,1, -3.540, 10480.033, 383.274, 52772.666 24/01/06,03:38:20,11,08,1, 11.9,1,1, -3.540, 10480.055, 383.278, 52772.604 24/01/06,03:38:20,12,08,1, 11.9,1,1, -3.540, 10480.034, 383.286, 52772.581 24/01/06,03:38:20,13,08,1, 11.9,1,1, -3.540, 10480.044, 383.281, 52772.613 24/01/06,03:38:20,14,08,1, 11.9,1,1, -3.540, 10480.046, 383.294, 52772.687 24/01/06,03:38:20,15,08,1, 11.9,1,1, -3.540, 10480.011, 383.273, 52772.639 24/01/06,03:38:20,16,08,1, 11.9,1,1, -3.540, 10480.045, 383.317, 52772.622 24/01/06,03:38:20,17,08,1, 11.9,1,1, -3.540, 10480.033, 383.316, 52772.649 24/01/06,03:38:20,18,08,1, 11.9,1,1, -3.540, 10480.070, 383.296, 52772.651 24/01/06,03:38:20,19,08,1, 11.9,1,1, -3.540, 10480.053, 383.301, 52772.642 24/01/06,03:38:21,00,08,1, 11.9,1,1, -3.543, 10480.046, 383.301, 52772.642 24/01/06,03:38:21,01,08,1, 11.9,1,1, -3.543, 10480.041, 383.293, 52772.620 24/01/06,03:38:21,02,08,1, 11.9,1,1, -3.543, 10480.044, 383.315, 52772.664 24/01/06,03:38:21,03,08,1, 11.9,1,1, -3.543, 10480.061, 383.325, 52772.655 24/01/06,03:38:21,04,08,1, 11.9,1,1, -3.543, 10480.039, 383.328, 52772.671 24/01/06,03:38:21,05,08,1, 11.9,1,1, -3.543, 10480.070, 383.306, 52772.656 24/01/06,03:38:21,06,08,1, 11.9,1,1, -3.543, 10480.022, 383.314, 52772.615 24/01/06,03:38:21,07,08,1, 11.9,1,1, -3.543, 10480.055, 383.341, 52772.666 24/01/06,03:38:21,08,08,1, 11.9,1,1, -3.543, 10480.042, 383.306, 52772.653 24/01/06,03:38:21,09,08,1, 11.9,1,1, -3.543, 10480.065, 383.314, 52772.700 24/01/06,03:38:21,10,08,1, 11.9,1,1, -3.543, 10480.051, 383.328, 52772.680 24/01/06,03:38:21,11,08,1, 11.9,1,1, -3.543, 10480.061, 383.291, 52772.681 24/01/06,03:38:21,12,08,1, 11.9,1,1, -3.543, 10480.039, 383.303, 52772.649 24/01/06,03:38:21,13,08,1, 11.9,1,1, -3.543, 10480.067, 383.307, 52772.634 24/01/06,03:38:21,14,08,1, 11.9,1,1, -3.543, 10480.054, 383.312, 52772.648 24/01/06,03:38:21,15,08,1, 11.9,1,1, -3.543, 10480.040, 383.323, 52772.684 24/01/06,03:38:21,16,08,1, 11.9,1,1, -3.543, 10480.041, 383.317, 52772.745 24/01/06,03:38:21,17,08,1, 11.9,1,1, -3.543, 10480.047, 383.314, 52772.654 24/01/06,03:38:21,18,08,1, 11.9,1,1, -3.543, 10480.067, 383.317, 52772.661 24/01/06,03:38:21,19,08,1, 11.9,1,1, -3.543, 10480.041, 383.323, 52772.642 24/01/06,03:38:22,00,08,1, 11.9,1,1, -3.542, 10480.038, 383.323, 52772.642 24/01/06,03:38:22,01,08,1, 11.9,1,1, -3.542, 10480.048, 383.363, 52772.651 24/01/06,03:38:22,02,08,1, 11.9,1,1, -3.542, 10480.052, 383.324, 52772.677 24/01/06,03:38:22,03,08,1, 11.9,1,1, -3.542, 10480.045, 383.315, 52772.758 24/01/06,03:38:22,04,08,1, 11.9,1,1, -3.542, 10480.022, 383.321, 52772.688 24/01/06,03:38:22,05,08,1, 11.9,1,1, -3.542, 10480.037, 383.307, 52772.685 24/01/06,03:38:22,06,08,1, 11.9,1,1, -3.542, 10480.016, 383.305, 52772.697 24/01/06,03:38:22,07,08,1, 11.9,1,1, -3.542, 10480.023, 383.315, 52772.613 24/01/06,03:38:22,08,08,1, 11.9,1,1, -3.542, 10480.049, 383.318, 52772.701 24/01/06,03:38:22,09,08,1, 11.9,1,1, -3.542, 10480.020, 383.306, 52772.745 24/01/06,03:38:22,10,08,1, 11.9,1,1, -3.542, 10480.041, 383.333, 52772.683 24/01/06,03:38:22,11,08,1, 11.9,1,1, -3.542, 10480.004, 383.341, 52772.696 24/01/06,03:38:22,12,08,1, 11.9,1,1, -3.542, 10480.012, 383.305, 52772.640 24/01/06,03:38:22,13,08,1, 11.9,1,1, -3.542, 10480.014, 383.308, 52772.668 24/01/06,03:38:22,14,08,1, 11.9,1,1, -3.542, 10479.997, 383.312, 52772.702 24/01/06,03:38:22,15,08,1, 11.9,1,1, -3.542, 10480.015, 383.294, 52772.650 24/01/06,03:38:22,16,08,1, 11.9,1,1, -3.542, 10479.993, 383.308, 52772.645 24/01/06,03:38:22,17,08,1, 11.9,1,1, -3.542, 10479.980, 383.315, 52772.625 24/01/06,03:38:22,18,08,1, 11.9,1,1, -3.542, 10479.999, 383.311, 52772.656 24/01/06,03:38:22,19,08,1, 11.9,1,1, -3.542, 10479.985, 383.271, 52772.648 24/01/06,03:38:23,00,08,1, 11.9,1,1, -3.541, 10479.980, 383.271, 52772.648 24/01/06,03:38:23,01,08,1, 11.9,1,1, -3.541, 10479.987, 383.299, 52772.689 24/01/06,03:38:23,02,08,1, 11.9,1,1, -3.541, 10480.011, 383.332, 52772.655 24/01/06,03:38:23,03,08,1, 11.9,1,1, -3.541, 10479.968, 383.288, 52772.701 24/01/06,03:38:23,04,08,1, 11.9,1,1, -3.541, 10479.977, 383.313, 52772.802 24/01/06,03:38:23,05,08,1, 11.9,1,1, -3.541, 10479.973, 383.288, 52772.663 24/01/06,03:38:23,06,08,1, 11.9,1,1, -3.541, 10479.986, 383.279, 52772.629 24/01/06,03:38:23,07,08,1, 11.9,1,1, -3.541, 10479.979, 383.281, 52772.619 24/01/06,03:38:23,08,08,1, 11.9,1,1, -3.541, 10479.996, 383.300, 52772.630 24/01/06,03:38:23,09,08,1, 11.9,1,1, -3.541, 10479.974, 383.315, 52772.690 24/01/06,03:38:23,10,08,1, 11.9,1,1, -3.541, 10480.017, 383.276, 52772.681 24/01/06,03:38:23,11,08,1, 11.9,1,1, -3.541, 10479.989, 383.278, 52772.730 24/01/06,03:38:23,12,08,1, 11.9,1,1, -3.541, 10479.980, 383.254, 52772.650 24/01/06,03:38:23,13,08,1, 11.9,1,1, -3.541, 10479.977, 383.269, 52772.704 24/01/06,03:38:23,14,08,1, 11.9,1,1, -3.541, 10479.966, 383.264, 52772.701 24/01/06,03:38:23,15,08,1, 11.9,1,1, -3.541, 10479.965, 383.291, 52772.710 24/01/06,03:38:23,16,08,1, 11.9,1,1, -3.541, 10479.965, 383.266, 52772.708 24/01/06,03:38:23,17,08,1, 11.9,1,1, -3.541, 10479.979, 383.262, 52772.653 24/01/06,03:38:23,18,08,1, 11.9,1,1, -3.541, 10479.968, 383.287, 52772.711 24/01/06,03:38:23,19,08,1, 11.9,1,1, -3.541, 10479.955, 383.252, 52772.692 24/01/06,03:38:24,00,08,1, 11.9,1,1, -3.542, 10479.954, 383.252, 52772.692 24/01/06,03:38:24,01,08,1, 11.9,1,1, -3.542, 10479.959, 383.268, 52772.687 24/01/06,03:38:24,02,08,1, 11.9,1,1, -3.542, 10479.974, 383.262, 52772.683 24/01/06,03:38:24,03,08,1, 11.9,1,1, -3.542, 10479.946, 383.259, 52772.718 24/01/06,03:38:24,04,08,1, 11.9,1,1, -3.542, 10479.958, 383.239, 52772.647 24/01/06,03:38:24,05,08,1, 11.9,1,1, -3.542, 10479.945, 383.255, 52772.664 24/01/06,03:38:24,06,08,1, 11.9,1,1, -3.542, 10479.952, 383.258, 52772.654 24/01/06,03:38:24,07,08,1, 11.9,1,1, -3.542, 10479.957, 383.271, 52772.643 24/01/06,03:38:24,08,08,1, 11.9,1,1, -3.542, 10479.942, 383.270, 52772.591 24/01/06,03:38:24,09,08,1, 11.9,1,1, -3.542, 10479.948, 383.237, 52772.641 24/01/06,03:38:24,10,08,1, 11.9,1,1, -3.542, 10479.928, 383.270, 52772.661 24/01/06,03:38:24,11,08,1, 11.9,1,1, -3.542, 10479.929, 383.261, 52772.681 24/01/06,03:38:24,12,08,1, 11.9,1,1, -3.542, 10479.944, 383.265, 52772.654 24/01/06,03:38:24,13,08,1, 11.9,1,1, -3.542, 10479.931, 383.281, 52772.683 24/01/06,03:38:24,14,08,1, 11.9,1,1, -3.542, 10479.944, 383.287, 52772.687 24/01/06,03:38:24,15,08,1, 11.9,1,1, -3.542, 10479.948, 383.279, 52772.629 24/01/06,03:38:24,16,08,1, 11.9,1,1, -3.542, 10479.936, 383.239, 52772.691 24/01/06,03:38:24,17,08,1, 11.9,1,1, -3.542, 10479.906, 383.256, 52772.702 24/01/06,03:38:24,18,08,1, 11.9,1,1, -3.542, 10479.958, 383.253, 52772.727 24/01/06,03:38:24,19,08,1, 11.9,1,1, -3.542, 10479.921, 383.255, 52772.689 24/01/06,03:38:25,00,08,1, 11.9,1,1, -3.541, 10479.921, 383.255, 52772.689 24/01/06,03:38:25,01,08,1, 11.9,1,1, -3.541, 10479.949, 383.247, 52772.658 24/01/06,03:38:25,02,08,1, 11.9,1,1, -3.541, 10479.956, 383.235, 52772.607 24/01/06,03:38:25,03,08,1, 11.9,1,1, -3.541, 10479.968, 383.230, 52772.532 24/01/06,03:38:25,04,08,1, 11.9,1,1, -3.541, 10479.955, 383.251, 52772.689 24/01/06,03:38:25,05,08,1, 11.9,1,1, -3.541, 10479.927, 383.225, 52772.647 24/01/06,03:38:25,06,08,1, 11.9,1,1, -3.541, 10479.926, 383.249, 52772.665 24/01/06,03:38:25,07,08,1, 11.9,1,1, -3.541, 10479.934, 383.252, 52772.766 24/01/06,03:38:25,08,08,1, 11.9,1,1, -3.541, 10479.889, 383.250, 52772.670 24/01/06,03:38:25,09,08,1, 11.9,1,1, -3.541, 10479.890, 383.237, 52772.676 24/01/06,03:38:25,10,08,1, 11.9,1,1, -3.541, 10479.905, 383.248, 52772.825 24/01/06,03:38:25,11,08,1, 11.9,1,1, -3.541, 10479.932, 383.221, 52772.613 24/01/06,03:38:25,12,08,1, 11.9,1,1, -3.541, 10479.875, 383.238, 52772.636 24/01/06,03:38:25,13,08,1, 11.9,1,1, -3.541, 10479.914, 383.246, 52772.629 24/01/06,03:38:25,14,08,1, 11.9,1,1, -3.541, 10479.903, 383.247, 52772.639 24/01/06,03:38:25,15,08,1, 11.9,1,1, -3.541, 10479.906, 383.210, 52772.588 24/01/06,03:38:25,16,08,1, 11.9,1,1, -3.541, 10479.898, 383.226, 52772.634 24/01/06,03:38:25,17,08,1, 11.9,1,1, -3.541, 10479.892, 383.245, 52772.651 24/01/06,03:38:25,18,08,1, 11.9,1,1, -3.541, 10479.889, 383.211, 52772.676 24/01/06,03:38:25,19,08,1, 11.9,1,1, -3.541, 10479.871, 383.231, 52772.685 24/01/06,03:38:26,00,08,1, 12.0,1,1, -3.544, 10479.863, 383.231, 52772.685 24/01/06,03:38:26,01,08,1, 12.0,1,1, -3.544, 10479.858, 383.204, 52772.665 24/01/06,03:38:26,02,08,1, 12.0,1,1, -3.544, 10479.864, 383.224, 52772.646 24/01/06,03:38:26,03,08,1, 12.0,1,1, -3.544, 10479.871, 383.249, 52772.683 24/01/06,03:38:26,04,08,1, 12.0,1,1, -3.544, 10479.862, 383.191, 52772.696 24/01/06,03:38:26,05,08,1, 12.0,1,1, -3.544, 10479.872, 383.233, 52772.650 24/01/06,03:38:26,06,08,1, 12.0,1,1, -3.544, 10479.877, 383.206, 52772.674 24/01/06,03:38:26,07,08,1, 12.0,1,1, -3.544, 10479.879, 383.214, 52772.629 24/01/06,03:38:26,08,08,1, 12.0,1,1, -3.544, 10479.888, 383.206, 52772.579 24/01/06,03:38:26,09,08,1, 12.0,1,1, -3.544, 10479.843, 383.207, 52772.600 24/01/06,03:38:26,10,08,1, 12.0,1,1, -3.544, 10479.852, 383.195, 52772.688 24/01/06,03:38:26,11,08,1, 12.0,1,1, -3.544, 10479.832, 383.210, 52772.673 24/01/06,03:38:26,12,08,1, 12.0,1,1, -3.544, 10479.828, 383.224, 52772.667 24/01/06,03:38:26,13,08,1, 12.0,1,1, -3.544, 10479.852, 383.200, 52772.672 24/01/06,03:38:26,14,08,1, 12.0,1,1, -3.544, 10479.859, 383.190, 52772.591 24/01/06,03:38:26,15,08,1, 12.0,1,1, -3.544, 10479.845, 383.174, 52772.583 24/01/06,03:38:26,16,08,1, 12.0,1,1, -3.544, 10479.854, 383.176, 52772.550 24/01/06,03:38:26,17,08,1, 12.0,1,1, -3.544, 10479.833, 383.219, 52772.653 24/01/06,03:38:26,18,08,1, 12.0,1,1, -3.544, 10479.838, 383.184, 52772.571 24/01/06,03:38:26,19,08,1, 12.0,1,1, -3.544, 10479.831, 383.177, 52772.617 24/01/06,03:38:27,00,08,1, 11.8,1,1, -3.545, 10479.829, 383.177, 52772.617 24/01/06,03:38:27,01,08,1, 11.8,1,1, -3.545, 10479.839, 383.185, 52772.654 24/01/06,03:38:27,02,08,1, 11.8,1,1, -3.545, 10479.843, 383.186, 52772.613 24/01/06,03:38:27,03,08,1, 11.8,1,1, -3.545, 10479.842, 383.211, 52772.651 24/01/06,03:38:27,04,08,1, 11.8,1,1, -3.545, 10479.848, 383.189, 52772.658 24/01/06,03:38:27,05,08,1, 11.8,1,1, -3.545, 10479.843, 383.165, 52772.641 24/01/06,03:38:27,06,08,1, 11.8,1,1, -3.545, 10479.808, 383.175, 52772.647 24/01/06,03:38:27,07,08,1, 11.8,1,1, -3.545, 10479.823, 383.217, 52772.706 24/01/06,03:38:27,08,08,1, 11.8,1,1, -3.545, 10479.835, 383.162, 52772.607 24/01/06,03:38:27,09,08,1, 11.8,1,1, -3.545, 10479.799, 383.154, 52772.467 24/01/06,03:38:27,10,08,1, 11.8,1,1, -3.545, 10479.855, 383.154, 52772.636 24/01/06,03:38:27,11,08,1, 11.8,1,1, -3.545, 10479.833, 383.168, 52772.623 24/01/06,03:38:27,12,08,1, 11.8,1,1, -3.545, 10479.851, 383.159, 52772.658 24/01/06,03:38:27,13,08,1, 11.8,1,1, -3.545, 10479.815, 383.145, 52772.631 24/01/06,03:38:27,14,08,1, 11.8,1,1, -3.545, 10479.824, 383.166, 52772.642 24/01/06,03:38:27,15,08,1, 11.8,1,1, -3.545, 10479.820, 383.158, 52772.599 24/01/06,03:38:27,16,08,1, 11.8,1,1, -3.545, 10479.823, 383.157, 52772.586 24/01/06,03:38:27,17,08,1, 11.8,1,1, -3.545, 10479.823, 383.148, 52772.613 24/01/06,03:38:27,18,08,1, 11.8,1,1, -3.545, 10479.816, 383.156, 52772.649 24/01/06,03:38:27,19,08,1, 11.8,1,1, -3.545, 10479.832, 383.166, 52772.701 24/01/06,03:38:28,00,08,1, 11.9,1,1, -3.546, 10479.829, 383.166, 52772.701 24/01/06,03:38:28,01,08,1, 11.9,1,1, -3.546, 10479.844, 383.130, 52772.641 24/01/06,03:38:28,02,08,1, 11.9,1,1, -3.546, 10479.829, 383.158, 52772.631 24/01/06,03:38:28,03,08,1, 11.9,1,1, -3.546, 10479.818, 383.151, 52772.636 24/01/06,03:38:28,04,08,1, 11.9,1,1, -3.546, 10479.836, 383.145, 52772.685 24/01/06,03:38:28,05,08,1, 11.9,1,1, -3.546, 10479.815, 383.131, 52772.633 24/01/06,03:38:28,06,08,1, 11.9,1,1, -3.546, 10479.815, 383.140, 52772.671 24/01/06,03:38:28,07,08,1, 11.9,1,1, -3.546, 10479.820, 383.154, 52772.660 24/01/06,03:38:28,08,08,1, 11.9,1,1, -3.546, 10479.837, 383.148, 52772.612 24/01/06,03:38:28,09,08,1, 11.9,1,1, -3.546, 10479.837, 383.153, 52772.621 24/01/06,03:38:28,10,08,1, 11.9,1,1, -3.546, 10479.810, 383.136, 52772.681 24/01/06,03:38:28,11,08,1, 11.9,1,1, -3.546, 10479.814, 383.118, 52772.677 24/01/06,03:38:28,12,08,1, 11.9,1,1, -3.546, 10479.813, 383.138, 52772.672 24/01/06,03:38:28,13,08,1, 11.9,1,1, -3.546, 10479.819, 383.148, 52772.674 24/01/06,03:38:28,14,08,1, 11.9,1,1, -3.546, 10479.789, 383.130, 52772.655 24/01/06,03:38:28,15,08,1, 11.9,1,1, -3.546, 10479.802, 383.113, 52772.681 24/01/06,03:38:28,16,08,1, 11.9,1,1, -3.546, 10479.819, 383.106, 52772.558 24/01/06,03:38:28,17,08,1, 11.9,1,1, -3.546, 10479.812, 383.101, 52772.654 24/01/06,03:38:28,18,08,1, 11.9,1,1, -3.546, 10479.804, 383.103, 52772.656 24/01/06,03:38:28,19,08,1, 11.9,1,1, -3.546, 10479.804, 383.097, 52772.705 24/01/06,03:38:29,00,08,1, 11.9,1,1, -3.544, 10479.796, 383.097, 52772.705 24/01/06,03:38:29,01,08,1, 11.9,1,1, -3.544, 10479.787, 383.104, 52772.661 24/01/06,03:38:29,02,08,1, 11.9,1,1, -3.544, 10479.774, 383.114, 52772.609 24/01/06,03:38:29,03,08,1, 11.9,1,1, -3.544, 10479.795, 383.096, 52772.638 24/01/06,03:38:29,04,08,1, 11.9,1,1, -3.544, 10479.800, 383.086, 52772.608 24/01/06,03:38:29,05,08,1, 11.9,1,1, -3.544, 10479.805, 383.109, 52772.634 24/01/06,03:38:29,06,08,1, 11.9,1,1, -3.544, 10479.807, 383.093, 52772.612 24/01/06,03:38:29,07,08,1, 11.9,1,1, -3.544, 10479.803, 383.097, 52772.621 24/01/06,03:38:29,08,08,1, 11.9,1,1, -3.544, 10479.812, 383.108, 52772.632 24/01/06,03:38:29,09,08,1, 11.9,1,1, -3.544, 10479.793, 383.085, 52772.646 24/01/06,03:38:29,10,08,1, 11.9,1,1, -3.544, 10479.796, 383.091, 52772.589 24/01/06,03:38:29,11,08,1, 11.9,1,1, -3.544, 10479.810, 383.088, 52772.672 24/01/06,03:38:29,12,08,1, 11.9,1,1, -3.544, 10479.798, 383.090, 52772.601 24/01/06,03:38:29,13,08,1, 11.9,1,1, -3.544, 10479.786, 383.079, 52772.626 24/01/06,03:38:29,14,08,1, 11.9,1,1, -3.544, 10479.810, 383.094, 52772.654 24/01/06,03:38:29,15,08,1, 11.9,1,1, -3.544, 10479.802, 383.067, 52772.608 24/01/06,03:38:29,16,08,1, 11.9,1,1, -3.544, 10479.793, 383.056, 52772.635 24/01/06,03:38:29,17,08,1, 11.9,1,1, -3.544, 10479.768, 383.075, 52772.592 24/01/06,03:38:29,18,08,1, 11.9,1,1, -3.544, 10479.798, 383.053, 52772.643 24/01/06,03:38:29,19,08,1, 11.9,1,1, -3.544, 10479.795, 383.066, 52772.639 24/01/06,03:38:30,00,08,1, 11.9,1,1, -3.541, 10479.788, 383.066, 52772.639 24/01/06,03:38:30,01,08,1, 11.9,1,1, -3.541, 10479.790, 383.050, 52772.649 24/01/06,03:38:30,02,08,1, 11.9,1,1, -3.541, 10479.829, 383.070, 52772.716 24/01/06,03:38:30,03,08,1, 11.9,1,1, -3.541, 10479.800, 383.041, 52772.614 24/01/06,03:38:30,04,08,1, 11.9,1,1, -3.541, 10479.787, 383.065, 52772.605 24/01/06,03:38:30,05,08,1, 11.9,1,1, -3.541, 10479.807, 383.031, 52772.616 24/01/06,03:38:30,06,08,1, 11.9,1,1, -3.541, 10479.792, 383.035, 52772.619 24/01/06,03:38:30,07,08,1, 11.9,1,1, -3.541, 10479.808, 383.037, 52772.653 24/01/06,03:38:30,08,08,1, 11.9,1,1, -3.541, 10479.804, 383.029, 52772.624 24/01/06,03:38:30,09,08,1, 11.9,1,1, -3.541, 10479.810, 383.031, 52772.580 24/01/06,03:38:30,10,08,1, 11.9,1,1, -3.541, 10479.770, 383.044, 52772.632 24/01/06,03:38:30,11,08,1, 11.9,1,1, -3.541, 10479.794, 383.045, 52772.628 24/01/06,03:38:30,12,08,1, 11.9,1,1, -3.541, 10479.819, 383.029, 52772.631 24/01/06,03:38:30,13,08,1, 11.9,1,1, -3.541, 10479.792, 383.040, 52772.639 24/01/06,03:38:30,14,08,1, 11.9,1,1, -3.541, 10479.811, 383.039, 52772.622 24/01/06,03:38:30,15,08,1, 11.9,1,1, -3.541, 10479.788, 383.027, 52772.612 24/01/06,03:38:30,16,08,1, 11.9,1,1, -3.541, 10479.816, 383.044, 52772.712 24/01/06,03:38:30,17,08,1, 11.9,1,1, -3.541, 10479.774, 383.015, 52772.620 24/01/06,03:38:30,18,08,1, 11.9,1,1, -3.541, 10479.801, 383.029, 52772.588 24/01/06,03:38:30,19,08,1, 11.9,1,1, -3.541, 10479.776, 382.998, 52772.589 24/01/06,03:38:31,00,09,1, 11.9,1,1, -3.543, 10479.771, 382.998, 52772.589 24/01/06,03:38:31,01,09,1, 11.9,1,1, -3.543, 10479.798, 383.013, 52772.666 24/01/06,03:38:31,02,09,1, 11.9,1,1, -3.543, 10479.781, 383.005, 52772.697 24/01/06,03:38:31,03,09,1, 11.9,1,1, -3.543, 10479.778, 383.024, 52772.681 24/01/06,03:38:31,04,09,1, 11.9,1,1, -3.543, 10479.778, 382.998, 52772.576 24/01/06,03:38:31,05,09,1, 11.9,1,1, -3.543, 10479.834, 383.008, 52772.674 24/01/06,03:38:31,06,09,1, 11.9,1,1, -3.543, 10479.801, 382.997, 52772.627 24/01/06,03:38:31,07,09,1, 11.9,1,1, -3.543, 10479.806, 382.986, 52772.615 24/01/06,03:38:31,08,09,1, 11.9,1,1, -3.543, 10479.801, 382.983, 52772.632 24/01/06,03:38:31,09,09,1, 11.9,1,1, -3.543, 10479.795, 382.975, 52772.613 24/01/06,03:38:31,10,09,1, 11.9,1,1, -3.543, 10479.827, 382.979, 52772.654 24/01/06,03:38:31,11,09,1, 11.9,1,1, -3.543, 10479.815, 382.988, 52772.595 24/01/06,03:38:31,12,09,1, 11.9,1,1, -3.543, 10479.814, 382.991, 52772.682 24/01/06,03:38:31,13,09,1, 11.9,1,1, -3.543, 10479.816, 382.970, 52772.664 24/01/06,03:38:31,14,09,1, 11.9,1,1, -3.543, 10479.810, 382.988, 52772.647 24/01/06,03:38:31,15,09,1, 11.9,1,1, -3.543, 10479.822, 382.973, 52772.594 24/01/06,03:38:31,16,09,1, 11.9,1,1, -3.543, 10479.795, 382.989, 52772.576 24/01/06,03:38:31,17,09,1, 11.9,1,1, -3.543, 10479.847, 382.976, 52772.570 24/01/06,03:38:31,18,09,1, 11.9,1,1, -3.543, 10479.831, 382.973, 52772.599 24/01/06,03:38:31,19,09,1, 11.9,1,1, -3.543, 10479.816, 382.963, 52772.626 24/01/06,03:38:32,00,08,1, 11.9,1,1, -3.540, 10479.813, 382.963, 52772.626 24/01/06,03:38:32,01,08,1, 11.9,1,1, -3.540, 10479.800, 382.988, 52772.641 24/01/06,03:38:32,02,08,1, 11.9,1,1, -3.540, 10479.815, 382.961, 52772.642 24/01/06,03:38:32,03,08,1, 11.9,1,1, -3.540, 10479.832, 382.962, 52772.677 24/01/06,03:38:32,04,08,1, 11.9,1,1, -3.540, 10479.800, 382.953, 52772.641 24/01/06,03:38:32,05,08,1, 11.9,1,1, -3.540, 10479.816, 382.962, 52772.598 24/01/06,03:38:32,06,08,1, 11.9,1,1, -3.540, 10479.819, 382.964, 52772.614 24/01/06,03:38:32,07,08,1, 11.9,1,1, -3.540, 10479.821, 382.942, 52772.616 24/01/06,03:38:32,08,08,1, 11.9,1,1, -3.540, 10479.807, 382.931, 52772.613 24/01/06,03:38:32,09,08,1, 11.9,1,1, -3.540, 10479.797, 382.965, 52772.653 24/01/06,03:38:32,10,08,1, 11.9,1,1, -3.540, 10479.800, 382.941, 52772.640 24/01/06,03:38:32,11,08,1, 11.9,1,1, -3.540, 10479.818, 382.948, 52772.627 24/01/06,03:38:32,12,08,1, 11.9,1,1, -3.540, 10479.816, 382.918, 52772.595 24/01/06,03:38:32,13,08,1, 11.9,1,1, -3.540, 10479.816, 382.919, 52772.600 24/01/06,03:38:32,14,08,1, 11.9,1,1, -3.540, 10479.805, 382.914, 52772.672 24/01/06,03:38:32,15,08,1, 11.9,1,1, -3.540, 10479.837, 382.930, 52772.668 24/01/06,03:38:32,16,08,1, 11.9,1,1, -3.540, 10479.814, 382.927, 52772.627 24/01/06,03:38:32,17,08,1, 11.9,1,1, -3.540, 10479.800, 382.913, 52772.633 24/01/06,03:38:32,18,08,1, 11.9,1,1, -3.540, 10479.800, 382.913, 52772.586 24/01/06,03:38:32,19,08,1, 11.9,1,1, -3.540, 10479.807, 382.893, 52772.553 24/01/06,03:38:33,00,08,1, 11.8,1,1, -3.544, 10479.804, 382.893, 52772.553 24/01/06,03:38:33,01,08,1, 11.8,1,1, -3.544, 10479.813, 382.921, 52772.659 24/01/06,03:38:33,02,08,1, 11.8,1,1, -3.544, 10479.803, 382.897, 52772.657 24/01/06,03:38:33,03,08,1, 11.8,1,1, -3.544, 10479.810, 382.904, 52772.701 24/01/06,03:38:33,04,08,1, 11.8,1,1, -3.544, 10479.766, 382.898, 52772.537 24/01/06,03:38:33,05,08,1, 11.8,1,1, -3.544, 10479.786, 382.890, 52772.596 24/01/06,03:38:33,06,08,1, 11.8,1,1, -3.544, 10479.772, 382.901, 52772.668 24/01/06,03:38:33,07,08,1, 11.8,1,1, -3.544, 10479.814, 382.894, 52772.623 24/01/06,03:38:33,08,08,1, 11.8,1,1, -3.544, 10479.816, 382.898, 52772.623 24/01/06,03:38:33,09,08,1, 11.8,1,1, -3.544, 10479.799, 382.897, 52772.588 24/01/06,03:38:33,10,08,1, 11.8,1,1, -3.544, 10479.824, 382.901, 52772.682 24/01/06,03:38:33,11,08,1, 11.8,1,1, -3.544, 10479.818, 382.901, 52772.642 24/01/06,03:38:33,12,08,1, 11.8,1,1, -3.544, 10479.787, 382.891, 52772.605 24/01/06,03:38:33,13,08,1, 11.8,1,1, -3.544, 10479.815, 382.905, 52772.578 24/01/06,03:38:33,14,08,1, 11.8,1,1, -3.544, 10479.803, 382.889, 52772.654 24/01/06,03:38:33,15,08,1, 11.8,1,1, -3.544, 10479.814, 382.880, 52772.688 24/01/06,03:38:33,16,08,1, 11.8,1,1, -3.544, 10479.808, 382.887, 52772.656 24/01/06,03:38:33,17,08,1, 11.8,1,1, -3.544, 10479.804, 382.886, 52772.679 24/01/06,03:38:33,18,08,1, 11.8,1,1, -3.544, 10479.775, 382.887, 52772.852 24/01/06,03:38:33,19,08,1, 11.8,1,1, -3.544, 10479.817, 382.875, 52772.671 24/01/06,03:38:34,00,08,1, 11.9,1,1, -3.542, 10479.813, 382.875, 52772.671 24/01/06,03:38:34,01,08,1, 11.9,1,1, -3.542, 10479.796, 382.874, 52772.603 24/01/06,03:38:34,02,08,1, 11.9,1,1, -3.542, 10479.813, 382.897, 52772.663 24/01/06,03:38:34,03,08,1, 11.9,1,1, -3.542, 10479.802, 382.887, 52772.643 24/01/06,03:38:34,04,08,1, 11.9,1,1, -3.542, 10479.788, 382.905, 52772.612 24/01/06,03:38:34,05,08,1, 11.9,1,1, -3.542, 10479.789, 382.875, 52772.612 24/01/06,03:38:34,06,08,1, 11.9,1,1, -3.542, 10479.786, 382.909, 52772.652 24/01/06,03:38:34,07,08,1, 11.9,1,1, -3.542, 10479.814, 382.865, 52772.607 24/01/06,03:38:34,08,08,1, 11.9,1,1, -3.542, 10479.817, 382.898, 52772.624 24/01/06,03:38:34,09,08,1, 11.9,1,1, -3.542, 10479.798, 382.885, 52772.626 24/01/06,03:38:34,10,08,1, 11.9,1,1, -3.542, 10479.788, 382.886, 52772.640 24/01/06,03:38:34,11,08,1, 11.9,1,1, -3.542, 10479.794, 382.856, 52772.631 24/01/06,03:38:34,12,08,1, 11.9,1,1, -3.542, 10479.784, 382.874, 52772.622 24/01/06,03:38:34,13,08,1, 11.9,1,1, -3.542, 10479.780, 382.851, 52772.619 24/01/06,03:38:34,14,08,1, 11.9,1,1, -3.542, 10479.790, 382.865, 52772.656 24/01/06,03:38:34,15,08,1, 11.9,1,1, -3.542, 10479.806, 382.846, 52772.647 24/01/06,03:38:34,16,08,1, 11.9,1,1, -3.542, 10479.804, 382.866, 52772.640 24/01/06,03:38:34,17,08,1, 11.9,1,1, -3.542, 10479.786, 382.849, 52772.673 24/01/06,03:38:34,18,08,1, 11.9,1,1, -3.542, 10479.780, 382.843, 52772.702 24/01/06,03:38:34,19,08,1, 11.9,1,1, -3.542, 10479.809, 382.874, 52772.647 24/01/06,03:38:35,00,08,1, 11.9,1,1, -3.540, 10479.804, 382.874, 52772.647 24/01/06,03:38:35,01,08,1, 11.9,1,1, -3.540, 10479.772, 382.868, 52772.635 24/01/06,03:38:35,02,08,1, 11.9,1,1, -3.540, 10479.796, 382.850, 52772.684 24/01/06,03:38:35,03,08,1, 11.9,1,1, -3.540, 10479.780, 382.853, 52772.713 24/01/06,03:38:35,04,08,1, 11.9,1,1, -3.540, 10479.779, 382.852, 52772.653 24/01/06,03:38:35,05,08,1, 11.9,1,1, -3.540, 10479.785, 382.841, 52772.615 24/01/06,03:38:35,06,08,1, 11.9,1,1, -3.540, 10479.774, 382.845, 52772.606 24/01/06,03:38:35,07,08,1, 11.9,1,1, -3.540, 10479.783, 382.833, 52772.630 24/01/06,03:38:35,08,08,1, 11.9,1,1, -3.540, 10479.800, 382.836, 52772.651 24/01/06,03:38:35,09,08,1, 11.9,1,1, -3.540, 10479.797, 382.852, 52772.657 24/01/06,03:38:35,10,08,1, 11.9,1,1, -3.540, 10479.788, 382.841, 52772.707 24/01/06,03:38:35,11,08,1, 11.9,1,1, -3.540, 10479.781, 382.853, 52772.812 24/01/06,03:38:35,12,08,1, 11.9,1,1, -3.540, 10479.776, 382.825, 52772.571 24/01/06,03:38:35,13,08,1, 11.9,1,1, -3.540, 10479.776, 382.847, 52772.613 24/01/06,03:38:35,14,08,1, 11.9,1,1, -3.540, 10479.782, 382.855, 52772.666 24/01/06,03:38:35,15,08,1, 11.9,1,1, -3.540, 10479.807, 382.844, 52772.631 24/01/06,03:38:35,16,08,1, 11.9,1,1, -3.540, 10479.801, 382.867, 52772.681 24/01/06,03:38:35,17,08,1, 11.9,1,1, -3.540, 10479.782, 382.847, 52772.702 24/01/06,03:38:35,18,08,1, 11.9,1,1, -3.540, 10479.798, 382.862, 52772.732 24/01/06,03:38:35,19,08,1, 11.9,1,1, -3.540, 10479.786, 382.839, 52772.680 24/01/06,03:38:36,00,07,1, 11.9,1,1, -3.544, 10479.779, 382.839, 52772.680 24/01/06,03:38:36,01,07,1, 11.9,1,1, -3.544, 10479.781, 382.858, 52772.637 24/01/06,03:38:36,02,07,1, 11.9,1,1, -3.544, 10479.788, 382.841, 52772.618 24/01/06,03:38:36,03,07,1, 11.9,1,1, -3.544, 10479.789, 382.856, 52772.731 24/01/06,03:38:36,04,07,1, 11.9,1,1, -3.544, 10479.765, 382.855, 52772.733 24/01/06,03:38:36,05,07,1, 11.9,1,1, -3.544, 10479.802, 382.821, 52772.659 24/01/06,03:38:36,06,07,1, 11.9,1,1, -3.544, 10479.803, 382.815, 52772.647 24/01/06,03:38:36,07,07,1, 11.9,1,1, -3.544, 10479.794, 382.780, 52772.661 24/01/06,03:38:36,08,07,1, 11.9,1,1, -3.544, 10479.772, 382.820, 52772.640 24/01/06,03:38:36,09,07,1, 11.9,1,1, -3.544, 10479.799, 382.824, 52772.608 24/01/06,03:38:36,10,07,1, 11.9,1,1, -3.544, 10479.765, 382.800, 52772.648 24/01/06,03:38:36,11,07,1, 11.9,1,1, -3.544, 10479.781, 382.815, 52772.698 24/01/06,03:38:36,12,07,1, 11.9,1,1, -3.544, 10479.785, 382.819, 52772.626 24/01/06,03:38:36,13,07,1, 11.9,1,1, -3.544, 10479.789, 382.814, 52772.627 24/01/06,03:38:36,14,07,1, 11.9,1,1, -3.544, 10479.799, 382.826, 52772.680 24/01/06,03:38:36,15,07,1, 11.9,1,1, -3.544, 10479.818, 382.831, 52772.658 24/01/06,03:38:36,16,07,1, 11.9,1,1, -3.544, 10479.804, 382.832, 52772.708 24/01/06,03:38:36,17,07,1, 11.9,1,1, -3.544, 10479.794, 382.822, 52772.691 24/01/06,03:38:36,18,07,1, 11.9,1,1, -3.544, 10479.775, 382.808, 52772.689 24/01/06,03:38:36,19,07,1, 11.9,1,1, -3.544, 10479.801, 382.825, 52772.665 24/01/06,03:38:37,00,08,1, 11.9,1,1, -3.543, 10479.796, 382.825, 52772.665 24/01/06,03:38:37,01,08,1, 11.9,1,1, -3.543, 10479.788, 382.838, 52772.673 24/01/06,03:38:37,02,08,1, 11.9,1,1, -3.543, 10479.791, 382.844, 52772.735 24/01/06,03:38:37,03,08,1, 11.9,1,1, -3.543, 10479.772, 382.816, 52772.654 24/01/06,03:38:37,04,08,1, 11.9,1,1, -3.543, 10479.789, 382.844, 52772.661 24/01/06,03:38:37,05,08,1, 11.9,1,1, -3.543, 10479.790, 382.839, 52772.729 24/01/06,03:38:37,06,08,1, 11.9,1,1, -3.543, 10479.801, 382.837, 52772.705 24/01/06,03:38:37,07,08,1, 11.9,1,1, -3.543, 10479.798, 382.821, 52772.696 24/01/06,03:38:37,08,08,1, 11.9,1,1, -3.543, 10479.802, 382.784, 52772.676 24/01/06,03:38:37,09,08,1, 11.9,1,1, -3.543, 10479.812, 382.807, 52772.607 24/01/06,03:38:37,10,08,1, 11.9,1,1, -3.543, 10479.791, 382.825, 52772.613 24/01/06,03:38:37,11,08,1, 11.9,1,1, -3.543, 10479.826, 382.809, 52772.686 24/01/06,03:38:37,12,08,1, 11.9,1,1, -3.543, 10479.798, 382.802, 52772.735 24/01/06,03:38:37,13,08,1, 11.9,1,1, -3.543, 10479.820, 382.822, 52772.651 24/01/06,03:38:37,14,08,1, 11.9,1,1, -3.543, 10479.791, 382.826, 52772.685 24/01/06,03:38:37,15,08,1, 11.9,1,1, -3.543, 10479.821, 382.825, 52772.634 24/01/06,03:38:37,16,08,1, 11.9,1,1, -3.543, 10479.812, 382.798, 52772.675 24/01/06,03:38:37,17,08,1, 11.9,1,1, -3.543, 10479.808, 382.825, 52772.706 24/01/06,03:38:37,18,08,1, 11.9,1,1, -3.543, 10479.807, 382.826, 52772.681 24/01/06,03:38:37,19,08,1, 11.9,1,1, -3.543, 10479.783, 382.833, 52772.750 24/01/06,03:38:38,00,08,1, 11.9,1,1, -3.542, 10479.779, 382.833, 52772.750 24/01/06,03:38:38,01,08,1, 11.9,1,1, -3.542, 10479.819, 382.828, 52772.612 24/01/06,03:38:38,02,08,1, 11.9,1,1, -3.542, 10479.798, 382.836, 52772.788 24/01/06,03:38:38,03,08,1, 11.9,1,1, -3.542, 10479.794, 382.827, 52772.680 24/01/06,03:38:38,04,08,1, 11.9,1,1, -3.542, 10479.772, 382.845, 52772.737 24/01/06,03:38:38,05,08,1, 11.9,1,1, -3.542, 10479.808, 382.846, 52772.679 24/01/06,03:38:38,06,08,1, 11.9,1,1, -3.542, 10479.797, 382.819, 52772.684 24/01/06,03:38:38,07,08,1, 11.9,1,1, -3.542, 10479.802, 382.831, 52772.598 24/01/06,03:38:38,08,08,1, 11.9,1,1, -3.542, 10479.803, 382.838, 52772.627 24/01/06,03:38:38,09,08,1, 11.9,1,1, -3.542, 10479.806, 382.840, 52772.655 24/01/06,03:38:38,10,08,1, 11.9,1,1, -3.542, 10479.796, 382.823, 52772.674 24/01/06,03:38:38,11,08,1, 11.9,1,1, -3.542, 10479.775, 382.820, 52772.637 24/01/06,03:38:38,12,08,1, 11.9,1,1, -3.542, 10479.785, 382.823, 52772.670 24/01/06,03:38:38,13,08,1, 11.9,1,1, -3.542, 10479.806, 382.829, 52772.684 24/01/06,03:38:38,14,08,1, 11.9,1,1, -3.542, 10479.809, 382.818, 52772.726 24/01/06,03:38:38,15,08,1, 11.9,1,1, -3.542, 10479.806, 382.834, 52772.645 24/01/06,03:38:38,16,08,1, 11.9,1,1, -3.542, 10479.797, 382.837, 52772.686 24/01/06,03:38:38,17,08,1, 11.9,1,1, -3.542, 10479.823, 382.815, 52772.653 24/01/06,03:38:38,18,08,1, 11.9,1,1, -3.542, 10479.818, 382.812, 52772.667 24/01/06,03:38:38,19,08,1, 11.9,1,1, -3.542, 10479.812, 382.828, 52772.635 24/01/06,03:38:39,00,08,1, 11.9,1,1, -3.541, 10479.804, 382.828, 52772.635 24/01/06,03:38:39,01,08,1, 11.9,1,1, -3.541, 10479.821, 382.838, 52772.615 24/01/06,03:38:39,02,08,1, 11.9,1,1, -3.541, 10479.797, 382.831, 52772.694 24/01/06,03:38:39,03,08,1, 11.9,1,1, -3.541, 10479.824, 382.814, 52772.673 24/01/06,03:38:39,04,08,1, 11.9,1,1, -3.541, 10479.836, 382.812, 52772.653 24/01/06,03:38:39,05,08,1, 11.9,1,1, -3.541, 10479.804, 382.827, 52772.725 24/01/06,03:38:39,06,08,1, 11.9,1,1, -3.541, 10479.815, 382.804, 52772.697 24/01/06,03:38:39,07,08,1, 11.9,1,1, -3.541, 10479.831, 382.839, 52772.708 24/01/06,03:38:39,08,08,1, 11.9,1,1, -3.541, 10479.837, 382.813, 52772.666 24/01/06,03:38:39,09,08,1, 11.9,1,1, -3.541, 10479.829, 382.816, 52772.720 24/01/06,03:38:39,10,08,1, 11.9,1,1, -3.541, 10479.797, 382.810, 52772.658 24/01/06,03:38:39,11,08,1, 11.9,1,1, -3.541, 10479.824, 382.813, 52772.719 24/01/06,03:38:39,12,08,1, 11.9,1,1, -3.541, 10479.857, 382.819, 52772.649 24/01/06,03:38:39,13,08,1, 11.9,1,1, -3.541, 10479.842, 382.815, 52772.638 24/01/06,03:38:39,14,08,1, 11.9,1,1, -3.541, 10479.840, 382.820, 52772.671 24/01/06,03:38:39,15,08,1, 11.9,1,1, -3.541, 10479.839, 382.800, 52772.693 24/01/06,03:38:39,16,08,1, 11.9,1,1, -3.541, 10479.815, 382.811, 52772.701 24/01/06,03:38:39,17,08,1, 11.9,1,1, -3.541, 10479.819, 382.808, 52772.641 24/01/06,03:38:39,18,08,1, 11.9,1,1, -3.541, 10479.828, 382.795, 52772.676 24/01/06,03:38:39,19,08,1, 11.9,1,1, -3.541, 10479.829, 382.807, 52772.679 24/01/06,03:38:40,00,08,1, 11.9,1,1, -3.539, 10479.829, 382.807, 52772.679 24/01/06,03:38:40,01,08,1, 11.9,1,1, -3.539, 10479.848, 382.813, 52772.655 24/01/06,03:38:40,02,08,1, 11.9,1,1, -3.539, 10479.844, 382.792, 52772.607 24/01/06,03:38:40,03,08,1, 11.9,1,1, -3.539, 10479.836, 382.800, 52772.632 24/01/06,03:38:40,04,08,1, 11.9,1,1, -3.539, 10479.839, 382.820, 52772.738 24/01/06,03:38:40,05,08,1, 11.9,1,1, -3.539, 10479.847, 382.813, 52772.772 24/01/06,03:38:40,06,08,1, 11.9,1,1, -3.539, 10479.860, 382.788, 52772.735 24/01/06,03:38:40,07,08,1, 11.9,1,1, -3.539, 10479.837, 382.796, 52772.751 24/01/06,03:38:40,08,08,1, 11.9,1,1, -3.539, 10479.820, 382.773, 52772.657 24/01/06,03:38:40,09,08,1, 11.9,1,1, -3.539, 10479.861, 382.804, 52772.698 24/01/06,03:38:40,10,08,1, 11.9,1,1, -3.539, 10479.841, 382.806, 52772.692 24/01/06,03:38:40,11,08,1, 11.9,1,1, -3.539, 10479.854, 382.799, 52772.708 24/01/06,03:38:40,12,08,1, 11.9,1,1, -3.539, 10479.847, 382.795, 52772.695 24/01/06,03:38:40,13,08,1, 11.9,1,1, -3.539, 10479.854, 382.807, 52772.701 24/01/06,03:38:40,14,08,1, 11.9,1,1, -3.539, 10479.869, 382.807, 52772.673 24/01/06,03:38:40,15,08,1, 11.9,1,1, -3.539, 10479.883, 382.820, 52772.678 24/01/06,03:38:40,16,08,1, 11.9,1,1, -3.539, 10479.843, 382.798, 52772.662 24/01/06,03:38:40,17,08,1, 11.9,1,1, -3.539, 10479.880, 382.806, 52772.658 24/01/06,03:38:40,18,08,1, 11.9,1,1, -3.539, 10479.874, 382.771, 52772.753 24/01/06,03:38:40,19,08,1, 11.9,1,1, -3.539, 10479.857, 382.818, 52772.745 24/01/06,03:38:41,00,08,1, 11.9,1,1, -3.544, 10479.854, 382.818, 52772.745 24/01/06,03:38:41,01,08,1, 11.9,1,1, -3.544, 10479.876, 382.787, 52772.700 24/01/06,03:38:41,02,08,1, 11.9,1,1, -3.544, 10479.878, 382.779, 52772.722 24/01/06,03:38:41,03,08,1, 11.9,1,1, -3.544, 10479.885, 382.802, 52772.670 24/01/06,03:38:41,04,08,1, 11.9,1,1, -3.544, 10479.870, 382.795, 52772.704 24/01/06,03:38:41,05,08,1, 11.9,1,1, -3.544, 10479.846, 382.780, 52772.693 24/01/06,03:38:41,06,08,1, 11.9,1,1, -3.544, 10479.866, 382.792, 52772.631 24/01/06,03:38:41,07,08,1, 11.9,1,1, -3.544, 10479.878, 382.806, 52772.698 24/01/06,03:38:41,08,08,1, 11.9,1,1, -3.544, 10479.894, 382.785, 52772.712 24/01/06,03:38:41,09,08,1, 11.9,1,1, -3.544, 10479.903, 382.794, 52772.667 24/01/06,03:38:41,10,08,1, 11.9,1,1, -3.544, 10479.898, 382.787, 52772.719 24/01/06,03:38:41,11,08,1, 11.9,1,1, -3.544, 10479.875, 382.810, 52772.760 24/01/06,03:38:41,12,08,1, 11.9,1,1, -3.544, 10479.888, 382.807, 52772.771 24/01/06,03:38:41,13,08,1, 11.9,1,1, -3.544, 10479.889, 382.785, 52772.720 24/01/06,03:38:41,14,08,1, 11.9,1,1, -3.544, 10479.898, 382.790, 52772.736 24/01/06,03:38:41,15,08,1, 11.9,1,1, -3.544, 10479.900, 382.789, 52772.720 24/01/06,03:38:41,16,08,1, 11.9,1,1, -3.544, 10479.894, 382.777, 52772.665 24/01/06,03:38:41,17,08,1, 11.9,1,1, -3.544, 10479.914, 382.787, 52772.678 24/01/06,03:38:41,18,08,1, 11.9,1,1, -3.544, 10479.889, 382.792, 52772.689 24/01/06,03:38:41,19,08,1, 11.9,1,1, -3.544, 10479.906, 382.786, 52772.691 24/01/06,03:38:42,00,08,1, 11.9,1,1, -3.542, 10479.904, 382.786, 52772.691 24/01/06,03:38:42,01,08,1, 11.9,1,1, -3.542, 10479.901, 382.795, 52772.744 24/01/06,03:38:42,02,08,1, 11.9,1,1, -3.542, 10479.918, 382.813, 52772.716 24/01/06,03:38:42,03,08,1, 11.9,1,1, -3.542, 10479.908, 382.784, 52772.724 24/01/06,03:38:42,04,08,1, 11.9,1,1, -3.542, 10479.905, 382.802, 52772.712 24/01/06,03:38:42,05,08,1, 11.9,1,1, -3.542, 10479.910, 382.776, 52772.714 24/01/06,03:38:42,06,08,1, 11.9,1,1, -3.542, 10479.905, 382.806, 52772.774 24/01/06,03:38:42,07,08,1, 11.9,1,1, -3.542, 10479.916, 382.792, 52772.725 24/01/06,03:38:42,08,08,1, 11.9,1,1, -3.542, 10479.884, 382.790, 52772.716 24/01/06,03:38:42,09,08,1, 11.9,1,1, -3.542, 10479.902, 382.782, 52772.747 24/01/06,03:38:42,10,08,1, 11.9,1,1, -3.542, 10479.973, 382.778, 52772.554 24/01/06,03:38:42,11,08,1, 11.9,1,1, -3.542, 10479.889, 382.767, 52772.558 24/01/06,03:38:42,12,08,1, 11.9,1,1, -3.542, 10479.898, 382.778, 52772.758 24/01/06,03:38:42,13,08,1, 11.9,1,1, -3.542, 10479.919, 382.788, 52772.766 24/01/06,03:38:42,14,08,1, 11.9,1,1, -3.542, 10479.950, 382.796, 52772.764 24/01/06,03:38:42,15,08,1, 11.9,1,1, -3.542, 10479.941, 382.783, 52772.717 24/01/06,03:38:42,16,08,1, 11.9,1,1, -3.542, 10479.938, 382.777, 52772.732 24/01/06,03:38:42,17,08,1, 11.9,1,1, -3.542, 10479.949, 382.788, 52772.721 24/01/06,03:38:42,18,08,1, 11.9,1,1, -3.542, 10479.941, 382.770, 52772.720 24/01/06,03:38:42,19,08,1, 11.9,1,1, -3.542, 10479.916, 382.779, 52772.718 24/01/06,03:38:43,00,08,1, 11.9,1,1, -3.542, 10479.913, 382.779, 52772.718 24/01/06,03:38:43,01,08,1, 11.9,1,1, -3.542, 10479.944, 382.780, 52772.807 24/01/06,03:38:43,02,08,1, 11.9,1,1, -3.542, 10479.951, 382.775, 52772.735 24/01/06,03:38:43,03,08,1, 11.9,1,1, -3.542, 10479.956, 382.777, 52772.740 24/01/06,03:38:43,04,08,1, 11.9,1,1, -3.542, 10479.937, 382.767, 52772.730 24/01/06,03:38:43,05,08,1, 11.9,1,1, -3.542, 10479.948, 382.783, 52772.701 24/01/06,03:38:43,06,08,1, 11.9,1,1, -3.542, 10479.968, 382.769, 52772.722 24/01/06,03:38:43,07,08,1, 11.9,1,1, -3.542, 10479.946, 382.769, 52772.785 24/01/06,03:38:43,08,08,1, 11.9,1,1, -3.542, 10479.944, 382.785, 52772.747 24/01/06,03:38:43,09,08,1, 11.9,1,1, -3.542, 10479.940, 382.781, 52772.723 24/01/06,03:38:43,10,08,1, 11.9,1,1, -3.542, 10480.002, 382.753, 52772.709 24/01/06,03:38:43,11,08,1, 11.9,1,1, -3.542, 10479.974, 382.788, 52772.756 24/01/06,03:38:43,12,08,1, 11.9,1,1, -3.542, 10479.974, 382.774, 52772.757 24/01/06,03:38:43,13,08,1, 11.9,1,1, -3.542, 10479.961, 382.776, 52772.774 24/01/06,03:38:43,14,08,1, 11.9,1,1, -3.542, 10479.967, 382.766, 52772.723 24/01/06,03:38:43,15,08,1, 11.9,1,1, -3.542, 10479.973, 382.786, 52772.772 24/01/06,03:38:43,16,08,1, 11.9,1,1, -3.542, 10479.997, 382.778, 52772.797 24/01/06,03:38:43,17,08,1, 11.9,1,1, -3.542, 10480.008, 382.765, 52772.716 24/01/06,03:38:43,18,08,1, 11.9,1,1, -3.542, 10479.989, 382.755, 52772.800 24/01/06,03:38:43,19,08,1, 11.9,1,1, -3.542, 10479.992, 382.764, 52772.675 24/01/06,03:38:44,00,08,1, 11.9,1,1, -3.541, 10479.988, 382.764, 52772.675 24/01/06,03:38:44,01,08,1, 11.9,1,1, -3.541, 10480.001, 382.768, 52772.793 24/01/06,03:38:44,02,08,1, 11.9,1,1, -3.541, 10479.992, 382.755, 52772.807 24/01/06,03:38:44,03,08,1, 11.9,1,1, -3.541, 10479.987, 382.742, 52772.771 24/01/06,03:38:44,04,08,1, 11.9,1,1, -3.541, 10479.993, 382.775, 52772.791 24/01/06,03:38:44,05,08,1, 11.9,1,1, -3.541, 10479.994, 382.769, 52772.775 24/01/06,03:38:44,06,08,1, 11.9,1,1, -3.541, 10480.020, 382.771, 52772.742 24/01/06,03:38:44,07,08,1, 11.9,1,1, -3.541, 10479.991, 382.775, 52772.730 24/01/06,03:38:44,08,08,1, 11.9,1,1, -3.541, 10480.011, 382.752, 52772.765 24/01/06,03:38:44,09,08,1, 11.9,1,1, -3.541, 10480.024, 382.768, 52772.754 24/01/06,03:38:44,10,08,1, 11.9,1,1, -3.541, 10480.010, 382.743, 52772.708 24/01/06,03:38:44,11,08,1, 11.9,1,1, -3.541, 10480.019, 382.750, 52772.772 24/01/06,03:38:44,12,08,1, 11.9,1,1, -3.541, 10480.003, 382.767, 52772.718 24/01/06,03:38:44,13,08,1, 11.9,1,1, -3.541, 10480.026, 382.758, 52772.661 24/01/06,03:38:44,14,08,1, 11.9,1,1, -3.541, 10480.012, 382.744, 52772.697 24/01/06,03:38:44,15,08,1, 11.9,1,1, -3.541, 10480.004, 382.736, 52772.709 24/01/06,03:38:44,16,08,1, 11.9,1,1, -3.541, 10480.033, 382.720, 52772.700 24/01/06,03:38:44,17,08,1, 11.9,1,1, -3.541, 10480.012, 382.749, 52772.713 24/01/06,03:38:44,18,08,1, 11.9,1,1, -3.541, 10480.044, 382.738, 52772.691 24/01/06,03:38:44,19,08,1, 11.9,1,1, -3.541, 10480.036, 382.747, 52772.746 24/01/06,03:38:45,00,08,1, 11.9,1,1, -3.544, 10480.030, 382.747, 52772.746 24/01/06,03:38:45,01,08,1, 11.9,1,1, -3.544, 10480.049, 382.760, 52772.753 24/01/06,03:38:45,02,08,1, 11.9,1,1, -3.544, 10480.055, 382.747, 52772.772 24/01/06,03:38:45,03,08,1, 11.9,1,1, -3.544, 10480.083, 382.733, 52772.741 24/01/06,03:38:45,04,08,1, 11.9,1,1, -3.544, 10480.035, 382.746, 52772.740 24/01/06,03:38:45,05,08,1, 11.9,1,1, -3.544, 10480.041, 382.747, 52772.704 24/01/06,03:38:45,06,08,1, 11.9,1,1, -3.544, 10480.074, 382.733, 52772.702 24/01/06,03:38:45,07,08,1, 11.9,1,1, -3.544, 10480.059, 382.736, 52772.797 24/01/06,03:38:45,08,08,1, 11.9,1,1, -3.544, 10480.063, 382.762, 52772.820 24/01/06,03:38:45,09,08,1, 11.9,1,1, -3.544, 10480.072, 382.734, 52772.719 24/01/06,03:38:45,10,08,1, 11.9,1,1, -3.544, 10480.086, 382.736, 52772.731 24/01/06,03:38:45,11,08,1, 11.9,1,1, -3.544, 10480.067, 382.736, 52772.787 24/01/06,03:38:45,12,08,1, 11.9,1,1, -3.544, 10480.091, 382.727, 52772.764 24/01/06,03:38:45,13,08,1, 11.9,1,1, -3.544, 10480.077, 382.741, 52772.688 24/01/06,03:38:45,14,08,1, 11.9,1,1, -3.544, 10480.104, 382.728, 52772.704 24/01/06,03:38:45,15,08,1, 11.9,1,1, -3.544, 10480.080, 382.722, 52772.780 24/01/06,03:38:45,16,08,1, 11.9,1,1, -3.544, 10480.083, 382.737, 52772.790 24/01/06,03:38:45,17,08,1, 11.9,1,1, -3.544, 10480.091, 382.744, 52772.704 24/01/06,03:38:45,18,08,1, 11.9,1,1, -3.544, 10480.080, 382.751, 52772.787 24/01/06,03:38:45,19,08,1, 11.9,1,1, -3.544, 10480.109, 382.731, 52772.746 24/01/06,03:38:46,00,08,1, 11.9,1,1, -3.545, 10480.105, 382.731, 52772.746 24/01/06,03:38:46,01,08,1, 11.9,1,1, -3.545, 10480.095, 382.734, 52772.773 24/01/06,03:38:46,02,08,1, 11.9,1,1, -3.545, 10480.118, 382.730, 52772.786 24/01/06,03:38:46,03,08,1, 11.9,1,1, -3.545, 10480.095, 382.725, 52772.728 24/01/06,03:38:46,04,08,1, 11.9,1,1, -3.545, 10480.105, 382.690, 52772.785 24/01/06,03:38:46,05,08,1, 11.9,1,1, -3.545, 10480.117, 382.709, 52772.764 24/01/06,03:38:46,06,08,1, 11.9,1,1, -3.545, 10480.138, 382.722, 52772.716 24/01/06,03:38:46,07,08,1, 11.9,1,1, -3.545, 10480.107, 382.717, 52772.753 24/01/06,03:38:46,08,08,1, 11.9,1,1, -3.545, 10480.105, 382.707, 52772.741 24/01/06,03:38:46,09,08,1, 11.9,1,1, -3.545, 10480.107, 382.740, 52772.810 24/01/06,03:38:46,10,08,1, 11.9,1,1, -3.545, 10480.123, 382.726, 52772.709 24/01/06,03:38:46,11,08,1, 11.9,1,1, -3.545, 10480.121, 382.713, 52772.720 24/01/06,03:38:46,12,08,1, 11.9,1,1, -3.545, 10480.103, 382.747, 52772.842 24/01/06,03:38:46,13,08,1, 11.9,1,1, -3.545, 10480.126, 382.744, 52772.759 24/01/06,03:38:46,14,08,1, 11.9,1,1, -3.545, 10480.128, 382.739, 52772.770 24/01/06,03:38:46,15,08,1, 11.9,1,1, -3.545, 10480.134, 382.730, 52772.752 24/01/06,03:38:46,16,08,1, 11.9,1,1, -3.545, 10480.138, 382.704, 52772.747 24/01/06,03:38:46,17,08,1, 11.9,1,1, -3.545, 10480.146, 382.747, 52772.772 24/01/06,03:38:46,18,08,1, 11.9,1,1, -3.545, 10480.165, 382.727, 52772.770 24/01/06,03:38:46,19,08,1, 11.9,1,1, -3.545, 10480.129, 382.734, 52772.759 24/01/06,03:38:47,00,08,1, 11.9,1,1, -3.540, 10480.121, 382.734, 52772.759 24/01/06,03:38:47,01,08,1, 11.9,1,1, -3.540, 10480.144, 382.711, 52772.764 24/01/06,03:38:47,02,08,1, 11.9,1,1, -3.540, 10480.159, 382.736, 52772.822 24/01/06,03:38:47,03,08,1, 11.9,1,1, -3.540, 10480.153, 382.727, 52772.767 24/01/06,03:38:47,04,08,1, 11.9,1,1, -3.540, 10480.164, 382.736, 52772.759 24/01/06,03:38:47,05,08,1, 11.9,1,1, -3.540, 10480.151, 382.745, 52772.776 24/01/06,03:38:47,06,08,1, 11.9,1,1, -3.540, 10480.166, 382.713, 52772.720 24/01/06,03:38:47,07,08,1, 11.9,1,1, -3.540, 10480.168, 382.707, 52772.666 24/01/06,03:38:47,08,08,1, 11.9,1,1, -3.540, 10480.177, 382.729, 52772.789 24/01/06,03:38:47,09,08,1, 11.9,1,1, -3.540, 10480.175, 382.690, 52772.716 24/01/06,03:38:47,10,08,1, 11.9,1,1, -3.540, 10480.173, 382.733, 52772.852 24/01/06,03:38:47,11,08,1, 11.9,1,1, -3.540, 10480.182, 382.722, 52772.796 24/01/06,03:38:47,12,08,1, 11.9,1,1, -3.540, 10480.194, 382.707, 52772.726 24/01/06,03:38:47,13,08,1, 11.9,1,1, -3.540, 10480.163, 382.705, 52772.735 24/01/06,03:38:47,14,08,1, 11.9,1,1, -3.540, 10480.167, 382.720, 52772.749 24/01/06,03:38:47,15,08,1, 11.9,1,1, -3.540, 10480.175, 382.708, 52772.826 24/01/06,03:38:47,16,08,1, 11.9,1,1, -3.540, 10480.188, 382.707, 52772.852 24/01/06,03:38:47,17,08,1, 11.9,1,1, -3.540, 10480.202, 382.692, 52772.777 24/01/06,03:38:47,18,08,1, 11.9,1,1, -3.540, 10480.187, 382.715, 52772.764 24/01/06,03:38:47,19,08,1, 11.9,1,1, -3.540, 10480.199, 382.694, 52772.781 24/01/06,03:38:48,00,08,1, 11.9,1,1, -3.543, 10480.196, 382.694, 52772.781 24/01/06,03:38:48,01,08,1, 11.9,1,1, -3.543, 10480.183, 382.696, 52772.826 24/01/06,03:38:48,02,08,1, 11.9,1,1, -3.543, 10480.191, 382.697, 52772.843 24/01/06,03:38:48,03,08,1, 11.9,1,1, -3.543, 10480.181, 382.703, 52772.808 24/01/06,03:38:48,04,08,1, 11.9,1,1, -3.543, 10480.205, 382.684, 52772.784 24/01/06,03:38:48,05,08,1, 11.9,1,1, -3.543, 10480.169, 382.675, 52772.750 24/01/06,03:38:48,06,08,1, 11.9,1,1, -3.543, 10480.214, 382.689, 52772.740 24/01/06,03:38:48,07,08,1, 11.9,1,1, -3.543, 10480.201, 382.681, 52772.733 24/01/06,03:38:48,08,08,1, 11.9,1,1, -3.543, 10480.205, 382.695, 52772.751 24/01/06,03:38:48,09,08,1, 11.9,1,1, -3.543, 10480.217, 382.695, 52772.735 24/01/06,03:38:48,10,08,1, 11.9,1,1, -3.543, 10480.207, 382.698, 52772.809 24/01/06,03:38:48,11,08,1, 11.9,1,1, -3.543, 10480.213, 382.677, 52772.830 24/01/06,03:38:48,12,08,1, 11.9,1,1, -3.543, 10480.226, 382.733, 52772.787 24/01/06,03:38:48,13,08,1, 11.9,1,1, -3.543, 10480.245, 382.689, 52772.594 24/01/06,03:38:48,14,08,1, 11.9,1,1, -3.543, 10480.239, 382.732, 52772.770 24/01/06,03:38:48,15,08,1, 11.9,1,1, -3.543, 10480.219, 382.728, 52772.877 24/01/06,03:38:48,16,08,1, 11.9,1,1, -3.543, 10480.251, 382.705, 52772.744 24/01/06,03:38:48,17,08,1, 11.9,1,1, -3.543, 10480.238, 382.711, 52772.740 24/01/06,03:38:48,18,08,1, 11.9,1,1, -3.543, 10480.261, 382.711, 52772.802 24/01/06,03:38:48,19,08,1, 11.9,1,1, -3.543, 10480.239, 382.729, 52772.849 24/01/06,03:38:49,00,08,1, 11.9,1,1, -3.545, 10480.238, 382.729, 52772.849 24/01/06,03:38:49,01,08,1, 11.9,1,1, -3.545, 10480.246, 382.707, 52772.790 24/01/06,03:38:49,02,08,1, 11.9,1,1, -3.545, 10480.230, 382.704, 52772.822 24/01/06,03:38:49,03,08,1, 11.9,1,1, -3.545, 10480.238, 382.718, 52772.800 24/01/06,03:38:49,04,08,1, 11.9,1,1, -3.545, 10480.255, 382.719, 52772.838 24/01/06,03:38:49,05,08,1, 11.9,1,1, -3.545, 10480.228, 382.714, 52772.781 24/01/06,03:38:49,06,08,1, 11.9,1,1, -3.545, 10480.256, 382.701, 52772.772 24/01/06,03:38:49,07,08,1, 11.9,1,1, -3.545, 10480.251, 382.690, 52772.738 24/01/06,03:38:49,08,08,1, 11.9,1,1, -3.545, 10480.234, 382.702, 52772.778 24/01/06,03:38:49,09,08,1, 11.9,1,1, -3.545, 10480.254, 382.701, 52772.759 24/01/06,03:38:49,10,08,1, 11.9,1,1, -3.545, 10480.263, 382.729, 52772.818 24/01/06,03:38:49,11,08,1, 11.9,1,1, -3.545, 10480.265, 382.695, 52772.763 24/01/06,03:38:49,12,08,1, 11.9,1,1, -3.545, 10480.249, 382.698, 52772.799 24/01/06,03:38:49,13,08,1, 11.9,1,1, -3.545, 10480.261, 382.679, 52772.742 24/01/06,03:38:49,14,08,1, 11.9,1,1, -3.545, 10480.264, 382.688, 52772.818 24/01/06,03:38:49,15,08,1, 11.9,1,1, -3.545, 10480.291, 382.693, 52772.828 24/01/06,03:38:49,16,08,1, 11.9,1,1, -3.545, 10480.247, 382.704, 52772.828 24/01/06,03:38:49,17,08,1, 11.9,1,1, -3.545, 10480.303, 382.699, 52772.857 24/01/06,03:38:49,18,08,1, 11.9,1,1, -3.545, 10480.286, 382.700, 52772.823 24/01/06,03:38:49,19,08,1, 11.9,1,1, -3.545, 10480.287, 382.728, 52772.798 24/01/06,03:38:50,00,08,1, 11.9,1,1, -3.541, 10480.280, 382.728, 52772.798 24/01/06,03:38:50,01,08,1, 11.9,1,1, -3.541, 10480.281, 382.730, 52772.756 24/01/06,03:38:50,02,08,1, 11.9,1,1, -3.541, 10480.291, 382.711, 52772.842 24/01/06,03:38:50,03,08,1, 11.9,1,1, -3.541, 10480.304, 382.703, 52772.794 24/01/06,03:38:50,04,08,1, 11.9,1,1, -3.541, 10480.322, 382.693, 52772.840 24/01/06,03:38:50,05,08,1, 11.9,1,1, -3.541, 10480.295, 382.700, 52772.855 24/01/06,03:38:50,06,08,1, 11.9,1,1, -3.541, 10480.307, 382.700, 52772.822 24/01/06,03:38:50,07,08,1, 11.9,1,1, -3.541, 10480.302, 382.700, 52772.808 24/01/06,03:38:50,08,08,1, 11.9,1,1, -3.541, 10480.321, 382.689, 52772.791 24/01/06,03:38:50,09,08,1, 11.9,1,1, -3.541, 10480.337, 382.699, 52772.698 24/01/06,03:38:50,10,08,1, 11.9,1,1, -3.541, 10480.290, 382.710, 52772.937 24/01/06,03:38:50,11,08,1, 11.9,1,1, -3.541, 10480.308, 382.703, 52772.915 24/01/06,03:38:50,12,08,1, 11.9,1,1, -3.541, 10480.317, 382.687, 52772.874 24/01/06,03:38:50,13,08,1, 11.9,1,1, -3.541, 10480.308, 382.707, 52772.832 24/01/06,03:38:50,14,08,1, 11.9,1,1, -3.541, 10480.323, 382.702, 52772.874 24/01/06,03:38:50,15,08,1, 11.9,1,1, -3.541, 10480.319, 382.684, 52772.812 24/01/06,03:38:50,16,08,1, 11.9,1,1, -3.541, 10480.329, 382.718, 52772.850 24/01/06,03:38:50,17,08,1, 11.9,1,1, -3.541, 10480.343, 382.681, 52772.853 24/01/06,03:38:50,18,08,1, 11.9,1,1, -3.541, 10480.321, 382.719, 52772.920 24/01/06,03:38:50,19,08,1, 11.9,1,1, -3.541, 10480.315, 382.703, 52772.927 24/01/06,03:38:51,00,08,1, 11.9,1,1, -3.542, 10480.313, 382.703, 52772.927 24/01/06,03:38:51,01,08,1, 11.9,1,1, -3.542, 10480.317, 382.712, 52772.830 24/01/06,03:38:51,02,08,1, 11.9,1,1, -3.542, 10480.328, 382.667, 52772.835 24/01/06,03:38:51,03,08,1, 11.9,1,1, -3.542, 10480.339, 382.695, 52772.895 24/01/06,03:38:51,04,08,1, 11.9,1,1, -3.542, 10480.358, 382.713, 52772.846 24/01/06,03:38:51,05,08,1, 11.9,1,1, -3.542, 10480.365, 382.702, 52772.889 24/01/06,03:38:51,06,08,1, 11.9,1,1, -3.542, 10480.357, 382.712, 52772.837 24/01/06,03:38:51,07,08,1, 11.9,1,1, -3.542, 10480.337, 382.713, 52772.818 24/01/06,03:38:51,08,08,1, 11.9,1,1, -3.542, 10480.356, 382.710, 52772.832 24/01/06,03:38:51,09,08,1, 11.9,1,1, -3.542, 10480.350, 382.705, 52772.871 24/01/06,03:38:51,10,08,1, 11.9,1,1, -3.542, 10480.365, 382.685, 52772.785 24/01/06,03:38:51,11,08,1, 11.9,1,1, -3.542, 10480.353, 382.703, 52772.826 24/01/06,03:38:51,12,08,1, 11.9,1,1, -3.542, 10480.369, 382.712, 52772.895 24/01/06,03:38:51,13,08,1, 11.9,1,1, -3.542, 10480.376, 382.724, 52772.876 24/01/06,03:38:51,14,08,1, 11.9,1,1, -3.542, 10480.362, 382.709, 52772.829 24/01/06,03:38:51,15,08,1, 11.9,1,1, -3.542, 10480.367, 382.726, 52772.827 24/01/06,03:38:51,16,08,1, 11.9,1,1, -3.542, 10480.348, 382.709, 52772.874 24/01/06,03:38:51,17,08,1, 11.9,1,1, -3.542, 10480.377, 382.701, 52772.875 24/01/06,03:38:51,18,08,1, 11.9,1,1, -3.542, 10480.397, 382.699, 52772.907 24/01/06,03:38:51,19,08,1, 11.9,1,1, -3.542, 10480.381, 382.686, 52772.878 24/01/06,03:38:52,00,08,1, 11.9,1,1, -3.544, 10480.380, 382.686, 52772.878 24/01/06,03:38:52,01,08,1, 11.9,1,1, -3.544, 10480.388, 382.698, 52772.817 24/01/06,03:38:52,02,08,1, 11.9,1,1, -3.544, 10480.408, 382.692, 52772.851 24/01/06,03:38:52,03,08,1, 11.9,1,1, -3.544, 10480.387, 382.712, 52772.896 24/01/06,03:38:52,04,08,1, 11.9,1,1, -3.544, 10480.393, 382.710, 52772.883 24/01/06,03:38:52,05,08,1, 11.9,1,1, -3.544, 10480.411, 382.708, 52772.935 24/01/06,03:38:52,06,08,1, 11.9,1,1, -3.544, 10480.382, 382.727, 52772.899 24/01/06,03:38:52,07,08,1, 11.9,1,1, -3.544, 10480.382, 382.706, 52772.922 24/01/06,03:38:52,08,08,1, 11.9,1,1, -3.544, 10480.383, 382.712, 52772.876 24/01/06,03:38:52,09,08,1, 11.9,1,1, -3.544, 10480.398, 382.699, 52772.857 24/01/06,03:38:52,10,08,1, 11.9,1,1, -3.544, 10480.389, 382.705, 52772.849 24/01/06,03:38:52,11,08,1, 11.9,1,1, -3.544, 10480.427, 382.709, 52772.812 24/01/06,03:38:52,12,08,1, 11.9,1,1, -3.544, 10480.431, 382.709, 52772.903 24/01/06,03:38:52,13,08,1, 11.9,1,1, -3.544, 10480.423, 382.713, 52772.831 24/01/06,03:38:52,14,08,1, 11.9,1,1, -3.544, 10480.415, 382.714, 52772.886 24/01/06,03:38:52,15,08,1, 11.9,1,1, -3.544, 10480.408, 382.680, 52772.825 24/01/06,03:38:52,16,08,1, 11.9,1,1, -3.544, 10480.427, 382.721, 52772.896 24/01/06,03:38:52,17,08,1, 11.9,1,1, -3.544, 10480.431, 382.704, 52772.882 24/01/06,03:38:52,18,08,1, 11.9,1,1, -3.544, 10480.450, 382.690, 52772.905 24/01/06,03:38:52,19,08,1, 11.9,1,1, -3.544, 10480.429, 382.706, 52772.875 24/01/06,03:38:53,00,08,1, 11.8,1,1, -3.543, 10480.422, 382.706, 52772.875 24/01/06,03:38:53,01,08,1, 11.8,1,1, -3.543, 10480.458, 382.702, 52772.827 24/01/06,03:38:53,02,08,1, 11.8,1,1, -3.543, 10480.456, 382.691, 52772.852 24/01/06,03:38:53,03,08,1, 11.8,1,1, -3.543, 10480.462, 382.688, 52772.895 24/01/06,03:38:53,04,08,1, 11.8,1,1, -3.543, 10480.443, 382.694, 52772.893 24/01/06,03:38:53,05,08,1, 11.8,1,1, -3.543, 10480.461, 382.701, 52772.908 24/01/06,03:38:53,06,08,1, 11.8,1,1, -3.543, 10480.449, 382.678, 52772.856 24/01/06,03:38:53,07,08,1, 11.8,1,1, -3.543, 10480.466, 382.709, 52772.921 24/01/06,03:38:53,08,08,1, 11.8,1,1, -3.543, 10480.438, 382.702, 52772.873 24/01/06,03:38:53,09,08,1, 11.8,1,1, -3.543, 10480.465, 382.721, 52772.892 24/01/06,03:38:53,10,08,1, 11.8,1,1, -3.543, 10480.452, 382.714, 52772.848 24/01/06,03:38:53,11,08,1, 11.8,1,1, -3.543, 10480.462, 382.688, 52772.841 24/01/06,03:38:53,12,08,1, 11.8,1,1, -3.543, 10480.478, 382.722, 52772.912 24/01/06,03:38:53,13,08,1, 11.8,1,1, -3.543, 10480.476, 382.689, 52772.848 24/01/06,03:38:53,14,08,1, 11.8,1,1, -3.543, 10480.446, 382.697, 52772.865 24/01/06,03:38:53,15,08,1, 11.8,1,1, -3.543, 10480.505, 382.726, 52772.873 24/01/06,03:38:53,16,08,1, 11.8,1,1, -3.543, 10480.473, 382.709, 52772.897 24/01/06,03:38:53,17,08,1, 11.8,1,1, -3.543, 10480.457, 382.728, 52772.907 24/01/06,03:38:53,18,08,1, 11.8,1,1, -3.543, 10480.472, 382.723, 52772.860 24/01/06,03:38:53,19,08,1, 11.8,1,1, -3.543, 10480.463, 382.718, 52772.872 24/01/06,03:38:54,00,09,1, 11.9,1,1, -3.544, 10480.455, 382.718, 52772.872 24/01/06,03:38:54,01,09,1, 11.9,1,1, -3.544, 10480.479, 382.697, 52772.894 24/01/06,03:38:54,02,09,1, 11.9,1,1, -3.544, 10480.484, 382.714, 52772.896 24/01/06,03:38:54,03,09,1, 11.9,1,1, -3.544, 10480.468, 382.724, 52772.887 24/01/06,03:38:54,04,09,1, 11.9,1,1, -3.544, 10480.474, 382.701, 52772.910 24/01/06,03:38:54,05,09,1, 11.9,1,1, -3.544, 10480.488, 382.704, 52772.946 24/01/06,03:38:54,06,09,1, 11.9,1,1, -3.544, 10480.472, 382.696, 52772.874 24/01/06,03:38:54,07,09,1, 11.9,1,1, -3.544, 10480.505, 382.686, 52772.866 24/01/06,03:38:54,08,09,1, 11.9,1,1, -3.544, 10480.487, 382.701, 52772.956 24/01/06,03:38:54,09,09,1, 11.9,1,1, -3.544, 10480.481, 382.705, 52772.918 24/01/06,03:38:54,10,09,1, 11.9,1,1, -3.544, 10480.483, 382.716, 52772.817 24/01/06,03:38:54,11,09,1, 11.9,1,1, -3.544, 10480.515, 382.721, 52772.914 24/01/06,03:38:54,12,09,1, 11.9,1,1, -3.544, 10480.496, 382.706, 52772.918 24/01/06,03:38:54,13,09,1, 11.9,1,1, -3.544, 10480.512, 382.710, 52772.884 24/01/06,03:38:54,14,09,1, 11.9,1,1, -3.544, 10480.494, 382.708, 52772.907 24/01/06,03:38:54,15,09,1, 11.9,1,1, -3.544, 10480.511, 382.703, 52772.905 24/01/06,03:38:54,16,09,1, 11.9,1,1, -3.544, 10480.538, 382.702, 52772.847 24/01/06,03:38:54,17,09,1, 11.9,1,1, -3.544, 10480.533, 382.683, 52772.822 24/01/06,03:38:54,18,09,1, 11.9,1,1, -3.544, 10480.516, 382.711, 52772.826 24/01/06,03:38:54,19,09,1, 11.9,1,1, -3.544, 10480.543, 382.712, 52772.895 24/01/06,03:38:55,00,08,1, 11.9,1,1, -3.544, 10480.539, 382.712, 52772.895 24/01/06,03:38:55,01,08,1, 11.9,1,1, -3.544, 10480.536, 382.718, 52772.892 24/01/06,03:38:55,02,08,1, 11.9,1,1, -3.544, 10480.504, 382.706, 52772.843 24/01/06,03:38:55,03,08,1, 11.9,1,1, -3.544, 10480.537, 382.706, 52772.868 24/01/06,03:38:55,04,08,1, 11.9,1,1, -3.544, 10480.545, 382.709, 52772.851 24/01/06,03:38:55,05,08,1, 11.9,1,1, -3.544, 10480.525, 382.702, 52772.872 24/01/06,03:38:55,06,08,1, 11.9,1,1, -3.544, 10480.530, 382.720, 52772.893 24/01/06,03:38:55,07,08,1, 11.9,1,1, -3.544, 10480.555, 382.711, 52772.865 24/01/06,03:38:55,08,08,1, 11.9,1,1, -3.544, 10480.545, 382.709, 52772.938 24/01/06,03:38:55,09,08,1, 11.9,1,1, -3.544, 10480.550, 382.722, 52772.898 24/01/06,03:38:55,10,08,1, 11.9,1,1, -3.544, 10480.551, 382.711, 52772.899 24/01/06,03:38:55,11,08,1, 11.9,1,1, -3.544, 10480.552, 382.717, 52772.864 24/01/06,03:38:55,12,08,1, 11.9,1,1, -3.544, 10480.558, 382.741, 52772.891 24/01/06,03:38:55,13,08,1, 11.9,1,1, -3.544, 10480.569, 382.741, 52772.845 24/01/06,03:38:55,14,08,1, 11.9,1,1, -3.544, 10480.570, 382.696, 52772.861 24/01/06,03:38:55,15,08,1, 11.9,1,1, -3.544, 10480.586, 382.730, 52772.884 24/01/06,03:38:55,16,08,1, 11.9,1,1, -3.544, 10480.562, 382.714, 52772.875 24/01/06,03:38:55,17,08,1, 11.9,1,1, -3.544, 10480.562, 382.710, 52772.822 24/01/06,03:38:55,18,08,1, 11.9,1,1, -3.544, 10480.590, 382.720, 52772.923 24/01/06,03:38:55,19,08,1, 11.9,1,1, -3.544, 10480.577, 382.722, 52772.869 24/01/06,03:38:56,00,08,1, 11.9,1,1, -3.541, 10480.572, 382.722, 52772.869 24/01/06,03:38:56,01,08,1, 11.9,1,1, -3.541, 10480.588, 382.714, 52772.896 24/01/06,03:38:56,02,08,1, 11.9,1,1, -3.541, 10480.571, 382.702, 52772.900 24/01/06,03:38:56,03,08,1, 11.9,1,1, -3.541, 10480.582, 382.692, 52772.933 24/01/06,03:38:56,04,08,1, 11.9,1,1, -3.541, 10480.578, 382.734, 52773.120 24/01/06,03:38:56,05,08,1, 11.9,1,1, -3.541, 10480.566, 382.713, 52772.947 24/01/06,03:38:56,06,08,1, 11.9,1,1, -3.541, 10480.554, 382.701, 52772.927 24/01/06,03:38:56,07,08,1, 11.9,1,1, -3.541, 10480.603, 382.690, 52772.920 24/01/06,03:38:56,08,08,1, 11.9,1,1, -3.541, 10480.565, 382.705, 52772.921 24/01/06,03:38:56,09,08,1, 11.9,1,1, -3.541, 10480.576, 382.707, 52772.871 24/01/06,03:38:56,10,08,1, 11.9,1,1, -3.541, 10480.598, 382.699, 52772.890 24/01/06,03:38:56,11,08,1, 11.9,1,1, -3.541, 10480.634, 382.706, 52772.876 24/01/06,03:38:56,12,08,1, 11.9,1,1, -3.541, 10480.608, 382.699, 52772.872 24/01/06,03:38:56,13,08,1, 11.9,1,1, -3.541, 10480.605, 382.705, 52772.959 24/01/06,03:38:56,14,08,1, 11.9,1,1, -3.541, 10480.615, 382.707, 52772.939 24/01/06,03:38:56,15,08,1, 11.9,1,1, -3.541, 10480.577, 382.691, 52772.952 24/01/06,03:38:56,16,08,1, 11.9,1,1, -3.541, 10480.605, 382.701, 52772.901 24/01/06,03:38:56,17,08,1, 11.9,1,1, -3.541, 10480.607, 382.704, 52772.878 24/01/06,03:38:56,18,08,1, 11.9,1,1, -3.541, 10480.612, 382.719, 52772.899 24/01/06,03:38:56,19,08,1, 11.9,1,1, -3.541, 10480.627, 382.705, 52772.927 24/01/06,03:38:57,00,08,1, 11.9,1,1, -3.543, 10480.622, 382.705, 52772.927 24/01/06,03:38:57,01,08,1, 11.9,1,1, -3.543, 10480.625, 382.706, 52772.906 24/01/06,03:38:57,02,08,1, 11.9,1,1, -3.543, 10480.658, 382.770, 52773.248 24/01/06,03:38:57,03,08,1, 11.9,1,1, -3.543, 10480.634, 382.762, 52773.172 24/01/06,03:38:57,04,08,1, 11.9,1,1, -3.543, 10480.659, 382.744, 52773.215 24/01/06,03:38:57,05,08,1, 11.9,1,1, -3.543, 10480.630, 382.761, 52773.254 24/01/06,03:38:57,06,08,1, 11.9,1,1, -3.543, 10480.662, 382.779, 52773.208 24/01/06,03:38:57,07,08,1, 11.9,1,1, -3.543, 10480.656, 382.749, 52773.196 24/01/06,03:38:57,08,08,1, 11.9,1,1, -3.543, 10480.635, 382.774, 52773.205 24/01/06,03:38:57,09,08,1, 11.9,1,1, -3.543, 10480.643, 382.769, 52773.224 24/01/06,03:38:57,10,08,1, 11.9,1,1, -3.543, 10480.635, 382.758, 52773.208 24/01/06,03:38:57,11,08,1, 11.9,1,1, -3.543, 10480.649, 382.763, 52773.220 24/01/06,03:38:57,12,08,1, 11.9,1,1, -3.543, 10480.661, 382.744, 52773.189 24/01/06,03:38:57,13,08,1, 11.9,1,1, -3.543, 10480.645, 382.758, 52773.221 24/01/06,03:38:57,14,08,1, 11.9,1,1, -3.543, 10480.649, 382.752, 52773.209 24/01/06,03:38:57,15,08,1, 11.9,1,1, -3.543, 10480.674, 382.739, 52773.267 24/01/06,03:38:57,16,08,1, 11.9,1,1, -3.543, 10480.673, 382.781, 52773.283 24/01/06,03:38:57,17,08,1, 11.9,1,1, -3.543, 10480.666, 382.763, 52773.287 24/01/06,03:38:57,18,08,1, 11.9,1,1, -3.543, 10480.674, 382.751, 52773.194 24/01/06,03:38:57,19,08,1, 11.9,1,1, -3.543, 10480.669, 382.774, 52773.237 24/01/06,03:38:58,00,08,1, 12.0,1,1, -3.539, 10480.664, 382.774, 52773.237 24/01/06,03:38:58,01,08,1, 12.0,1,1, -3.539, 10480.679, 382.777, 52773.283 24/01/06,03:38:58,02,08,1, 12.0,1,1, -3.539, 10480.698, 382.780, 52773.265 24/01/06,03:38:58,03,08,1, 12.0,1,1, -3.539, 10480.689, 382.767, 52773.272 24/01/06,03:38:58,04,08,1, 12.0,1,1, -3.539, 10480.685, 382.804, 52773.179 24/01/06,03:38:58,05,08,1, 12.0,1,1, -3.539, 10480.682, 382.792, 52773.180 24/01/06,03:38:58,06,08,1, 12.0,1,1, -3.539, 10480.701, 382.778, 52773.256 24/01/06,03:38:58,07,08,1, 12.0,1,1, -3.539, 10480.687, 382.763, 52773.278 24/01/06,03:38:58,08,08,1, 12.0,1,1, -3.539, 10480.721, 382.751, 52773.234 24/01/06,03:38:58,09,08,1, 12.0,1,1, -3.539, 10480.710, 382.769, 52773.267 24/01/06,03:38:58,10,08,1, 12.0,1,1, -3.539, 10480.693, 382.777, 52773.290 24/01/06,03:38:58,11,08,1, 12.0,1,1, -3.539, 10480.691, 382.773, 52773.260 24/01/06,03:38:58,12,08,1, 12.0,1,1, -3.539, 10480.717, 382.767, 52773.170 24/01/06,03:38:58,13,08,1, 12.0,1,1, -3.539, 10480.711, 382.763, 52773.202 24/01/06,03:38:58,14,08,1, 12.0,1,1, -3.539, 10480.701, 382.766, 52773.266 24/01/06,03:38:58,15,08,1, 12.0,1,1, -3.539, 10480.705, 382.755, 52773.213 24/01/06,03:38:58,16,08,1, 12.0,1,1, -3.539, 10480.696, 382.744, 52773.299 24/01/06,03:38:58,17,08,1, 12.0,1,1, -3.539, 10480.743, 382.754, 52773.268 24/01/06,03:38:58,18,08,1, 12.0,1,1, -3.539, 10480.731, 382.753, 52773.277 24/01/06,03:38:58,19,08,1, 12.0,1,1, -3.539, 10480.717, 382.741, 52773.258 24/01/06,03:38:59,00,08,1, 11.9,1,1, -3.544, 10480.714, 382.741, 52773.258 24/01/06,03:38:59,01,08,1, 11.9,1,1, -3.544, 10480.722, 382.755, 52773.244 24/01/06,03:38:59,02,08,1, 11.9,1,1, -3.544, 10480.753, 382.779, 52773.258 24/01/06,03:38:59,03,08,1, 11.9,1,1, -3.544, 10480.749, 382.754, 52773.222 24/01/06,03:38:59,04,08,1, 11.9,1,1, -3.544, 10480.752, 382.759, 52773.287 24/01/06,03:38:59,05,08,1, 11.9,1,1, -3.544, 10480.748, 382.747, 52773.253 24/01/06,03:38:59,06,08,1, 11.9,1,1, -3.544, 10480.731, 382.767, 52773.195 24/01/06,03:38:59,07,08,1, 11.9,1,1, -3.544, 10480.761, 382.765, 52773.200 24/01/06,03:38:59,08,08,1, 11.9,1,1, -3.544, 10480.747, 382.761, 52773.302 24/01/06,03:38:59,09,08,1, 11.9,1,1, -3.544, 10480.774, 382.754, 52773.283 24/01/06,03:38:59,10,08,1, 11.9,1,1, -3.544, 10480.765, 382.747, 52773.212 24/01/06,03:38:59,11,08,1, 11.9,1,1, -3.544, 10480.752, 382.748, 52773.230 24/01/06,03:38:59,12,08,1, 11.9,1,1, -3.544, 10480.760, 382.746, 52773.189 24/01/06,03:38:59,13,08,1, 11.9,1,1, -3.544, 10480.796, 382.772, 52773.260 24/01/06,03:38:59,14,08,1, 11.9,1,1, -3.544, 10480.795, 382.751, 52773.244 24/01/06,03:38:59,15,08,1, 11.9,1,1, -3.544, 10480.784, 382.769, 52773.289 24/01/06,03:38:59,16,08,1, 11.9,1,1, -3.544, 10480.779, 382.766, 52773.235 24/01/06,03:38:59,17,08,1, 11.9,1,1, -3.544, 10480.795, 382.789, 52773.293 24/01/06,03:38:59,18,08,1, 11.9,1,1, -3.544, 10480.782, 382.787, 52773.309 24/01/06,03:38:59,19,08,1, 11.9,1,1, -3.544, 10480.792, 382.773, 52773.253 24/01/06,03:39:00,00,08,1, 11.9,1,1, -3.540, 10480.789, 382.773, 52773.253 24/01/06,03:39:00,01,08,1, 11.9,1,1, -3.540, 10480.806, 382.789, 52773.266 24/01/06,03:39:00,02,08,1, 11.9,1,1, -3.540, 10480.790, 382.715, 52772.947 24/01/06,03:39:00,03,08,1, 11.9,1,1, -3.540, 10480.778, 382.721, 52773.007 24/01/06,03:39:00,04,08,1, 11.9,1,1, -3.540, 10480.805, 382.709, 52772.927 24/01/06,03:39:00,05,08,1, 11.9,1,1, -3.540, 10480.769, 382.740, 52773.099 24/01/06,03:39:00,06,08,1, 11.9,1,1, -3.540, 10480.825, 382.728, 52772.965 24/01/06,03:39:00,07,08,1, 11.9,1,1, -3.540, 10480.788, 382.728, 52773.022 24/01/06,03:39:00,08,08,1, 11.9,1,1, -3.540, 10480.817, 382.727, 52772.938 24/01/06,03:39:00,09,08,1, 11.9,1,1, -3.540, 10480.829, 382.717, 52772.922 24/01/06,03:39:00,10,08,1, 11.9,1,1, -3.540, 10480.816, 382.715, 52772.886 24/01/06,03:39:00,11,08,1, 11.9,1,1, -3.540, 10480.830, 382.712, 52772.903 24/01/06,03:39:00,12,08,1, 11.9,1,1, -3.540, 10480.835, 382.715, 52772.908 24/01/06,03:39:00,13,08,1, 11.9,1,1, -3.540, 10480.816, 382.717, 52772.912 24/01/06,03:39:00,14,08,1, 11.9,1,1, -3.540, 10480.826, 382.706, 52772.926 24/01/06,03:39:00,15,08,1, 11.9,1,1, -3.540, 10480.804, 382.735, 52772.966 24/01/06,03:39:00,16,08,1, 11.9,1,1, -3.540, 10480.811, 382.718, 52772.960 24/01/06,03:39:00,17,08,1, 11.9,1,1, -3.540, 10480.839, 382.701, 52772.927 24/01/06,03:39:00,18,08,1, 11.9,1,1, -3.540, 10480.822, 382.716, 52772.995 24/01/06,03:39:00,19,08,1, 11.9,1,1, -3.540, 10480.840, 382.693, 52772.875 24/01/06,03:39:01,00,08,1, 11.9,1,1, -3.542, 10480.839, 382.693, 52772.875 24/01/06,03:39:01,01,08,1, 11.9,1,1, -3.542, 10480.848, 382.697, 52772.873 24/01/06,03:39:01,02,08,1, 11.9,1,1, -3.542, 10480.858, 382.710, 52772.926 24/01/06,03:39:01,03,08,1, 11.9,1,1, -3.542, 10480.859, 382.712, 52773.007 24/01/06,03:39:01,04,08,1, 11.9,1,1, -3.542, 10480.855, 382.708, 52772.876 24/01/06,03:39:01,05,08,1, 11.9,1,1, -3.542, 10480.825, 382.725, 52772.975 24/01/06,03:39:01,06,08,1, 11.9,1,1, -3.542, 10480.865, 382.735, 52772.948 24/01/06,03:39:01,07,08,1, 11.9,1,1, -3.542, 10480.858, 382.711, 52772.928 24/01/06,03:39:01,08,08,1, 11.9,1,1, -3.542, 10480.876, 382.713, 52772.972 24/01/06,03:39:01,09,08,1, 11.9,1,1, -3.542, 10480.867, 382.702, 52772.963 24/01/06,03:39:01,10,08,1, 11.9,1,1, -3.542, 10480.897, 382.686, 52772.999 24/01/06,03:39:01,11,08,1, 11.9,1,1, -3.542, 10480.852, 382.693, 52772.926 24/01/06,03:39:01,12,08,1, 11.9,1,1, -3.542, 10480.893, 382.689, 52772.894 24/01/06,03:39:01,13,08,1, 11.9,1,1, -3.542, 10480.891, 382.704, 52772.937 24/01/06,03:39:01,14,08,1, 11.9,1,1, -3.542, 10480.922, 382.738, 52772.958 24/01/06,03:39:01,15,08,1, 11.9,1,1, -3.542, 10480.895, 382.685, 52772.913 24/01/06,03:39:01,16,08,1, 11.9,1,1, -3.542, 10480.886, 382.697, 52772.968 24/01/06,03:39:01,17,08,1, 11.9,1,1, -3.542, 10480.889, 382.710, 52772.977 24/01/06,03:39:01,18,08,1, 11.9,1,1, -3.542, 10480.900, 382.688, 52772.903 24/01/06,03:39:01,19,08,1, 11.9,1,1, -3.542, 10480.909, 382.695, 52772.987 24/01/06,03:39:02,00,08,1, 11.9,1,1, -3.542, 10480.906, 382.695, 52772.987 24/01/06,03:39:02,01,08,1, 11.9,1,1, -3.542, 10480.903, 382.706, 52772.989 24/01/06,03:39:02,02,08,1, 11.9,1,1, -3.542, 10480.924, 382.671, 52772.968 24/01/06,03:39:02,03,08,1, 11.9,1,1, -3.542, 10480.929, 382.682, 52773.005 24/01/06,03:39:02,04,08,1, 11.9,1,1, -3.542, 10480.948, 382.689, 52772.949 24/01/06,03:39:02,05,08,1, 11.9,1,1, -3.542, 10480.927, 382.663, 52772.964 24/01/06,03:39:02,06,08,1, 11.9,1,1, -3.542, 10480.941, 382.702, 52772.936 24/01/06,03:39:02,07,08,1, 11.9,1,1, -3.542, 10480.954, 382.693, 52772.891 24/01/06,03:39:02,08,08,1, 11.9,1,1, -3.542, 10480.956, 382.684, 52772.902 24/01/06,03:39:02,09,08,1, 11.9,1,1, -3.542, 10480.958, 382.697, 52773.011 24/01/06,03:39:02,10,08,1, 11.9,1,1, -3.542, 10480.954, 382.683, 52773.040 24/01/06,03:39:02,11,08,1, 11.9,1,1, -3.542, 10480.961, 382.669, 52772.949 24/01/06,03:39:02,12,08,1, 11.9,1,1, -3.542, 10480.949, 382.714, 52772.994 24/01/06,03:39:02,13,08,1, 11.9,1,1, -3.542, 10480.981, 382.696, 52772.926 24/01/06,03:39:02,14,08,1, 11.9,1,1, -3.542, 10480.972, 382.702, 52772.908 24/01/06,03:39:02,15,08,1, 11.9,1,1, -3.542, 10480.983, 382.704, 52772.906 24/01/06,03:39:02,16,08,1, 11.9,1,1, -3.542, 10480.992, 382.709, 52772.975 24/01/06,03:39:02,17,08,1, 11.9,1,1, -3.542, 10480.988, 382.709, 52772.916 24/01/06,03:39:02,18,08,1, 11.9,1,1, -3.542, 10480.975, 382.693, 52772.918 24/01/06,03:39:02,19,08,1, 11.9,1,1, -3.542, 10480.980, 382.676, 52772.953 24/01/06,03:39:03,00,08,1, 11.9,1,1, -3.541, 10480.973, 382.676, 52772.953 24/01/06,03:39:03,01,08,1, 11.9,1,1, -3.541, 10481.009, 382.686, 52772.919 24/01/06,03:39:03,02,08,1, 11.9,1,1, -3.541, 10481.004, 382.713, 52772.894 24/01/06,03:39:03,03,08,1, 11.9,1,1, -3.541, 10481.015, 382.714, 52772.935 24/01/06,03:39:03,04,08,1, 11.9,1,1, -3.541, 10481.006, 382.706, 52772.995 24/01/06,03:39:03,05,08,1, 11.9,1,1, -3.541, 10481.009, 382.698, 52773.011 24/01/06,03:39:03,06,08,1, 11.9,1,1, -3.541, 10481.014, 382.708, 52772.911 24/01/06,03:39:03,07,08,1, 11.9,1,1, -3.541, 10481.011, 382.697, 52772.923 24/01/06,03:39:03,08,08,1, 11.9,1,1, -3.541, 10481.046, 382.719, 52772.991 24/01/06,03:39:03,09,08,1, 11.9,1,1, -3.541, 10481.022, 382.723, 52772.989 24/01/06,03:39:03,10,08,1, 11.9,1,1, -3.541, 10481.040, 382.704, 52772.941 24/01/06,03:39:03,11,08,1, 11.9,1,1, -3.541, 10481.054, 382.705, 52772.980 24/01/06,03:39:03,12,08,1, 11.9,1,1, -3.541, 10481.038, 382.717, 52772.987 24/01/06,03:39:03,13,08,1, 11.9,1,1, -3.541, 10481.038, 382.705, 52772.956 24/01/06,03:39:03,14,08,1, 11.9,1,1, -3.541, 10481.071, 382.683, 52772.885 24/01/06,03:39:03,15,08,1, 11.9,1,1, -3.541, 10481.055, 382.700, 52772.934 24/01/06,03:39:03,16,08,1, 11.9,1,1, -3.541, 10481.046, 382.701, 52772.990 24/01/06,03:39:03,17,08,1, 11.9,1,1, -3.541, 10481.051, 382.712, 52772.990 24/01/06,03:39:03,18,08,1, 11.9,1,1, -3.541, 10481.046, 382.714, 52772.947 24/01/06,03:39:03,19,08,1, 11.9,1,1, -3.541, 10481.063, 382.716, 52773.022 24/01/06,03:39:04,00,08,1, 11.9,1,1, -3.543, 10481.056, 382.716, 52773.022 24/01/06,03:39:04,01,08,1, 11.9,1,1, -3.543, 10481.088, 382.707, 52772.961 24/01/06,03:39:04,02,08,1, 11.9,1,1, -3.543, 10481.067, 382.699, 52772.934 24/01/06,03:39:04,03,08,1, 11.9,1,1, -3.543, 10481.089, 382.695, 52773.003 24/01/06,03:39:04,04,08,1, 11.9,1,1, -3.543, 10481.082, 382.723, 52773.023 24/01/06,03:39:04,05,08,1, 11.9,1,1, -3.543, 10481.074, 382.704, 52772.977 24/01/06,03:39:04,06,08,1, 11.9,1,1, -3.543, 10481.098, 382.708, 52772.934 24/01/06,03:39:04,07,08,1, 11.9,1,1, -3.543, 10481.093, 382.723, 52773.048 24/01/06,03:39:04,08,08,1, 11.9,1,1, -3.543, 10481.106, 382.719, 52772.919 24/01/06,03:39:04,09,08,1, 11.9,1,1, -3.543, 10481.089, 382.725, 52772.905 24/01/06,03:39:04,10,08,1, 11.9,1,1, -3.543, 10481.110, 382.708, 52772.909 24/01/06,03:39:04,11,08,1, 11.9,1,1, -3.543, 10481.091, 382.705, 52772.987 24/01/06,03:39:04,12,08,1, 11.9,1,1, -3.543, 10481.095, 382.734, 52772.983 24/01/06,03:39:04,13,08,1, 11.9,1,1, -3.543, 10481.104, 382.723, 52772.962 24/01/06,03:39:04,14,08,1, 11.9,1,1, -3.543, 10481.132, 382.719, 52772.916 24/01/06,03:39:04,15,08,1, 11.9,1,1, -3.543, 10481.138, 382.718, 52772.984 24/01/06,03:39:04,16,08,1, 11.9,1,1, -3.543, 10481.138, 382.720, 52772.950 24/01/06,03:39:04,17,08,1, 11.9,1,1, -3.543, 10481.117, 382.738, 52772.970 24/01/06,03:39:04,18,08,1, 11.9,1,1, -3.543, 10481.133, 382.732, 52773.026 24/01/06,03:39:04,19,08,1, 11.9,1,1, -3.543, 10481.134, 382.696, 52772.939 24/01/06,03:39:05,00,09,1, 11.9,1,1, -3.543, 10481.131, 382.696, 52772.939 24/01/06,03:39:05,01,09,1, 11.9,1,1, -3.543, 10481.133, 382.718, 52773.003 24/01/06,03:39:05,02,09,1, 11.9,1,1, -3.543, 10481.144, 382.699, 52773.004 24/01/06,03:39:05,03,09,1, 11.9,1,1, -3.543, 10481.173, 382.703, 52772.986 24/01/06,03:39:05,04,09,1, 11.9,1,1, -3.543, 10481.163, 382.690, 52772.983 24/01/06,03:39:05,05,09,1, 11.9,1,1, -3.543, 10481.149, 382.721, 52772.995 24/01/06,03:39:05,06,09,1, 11.9,1,1, -3.543, 10481.177, 382.713, 52773.022 24/01/06,03:39:05,07,09,1, 11.9,1,1, -3.543, 10481.181, 382.729, 52773.011 24/01/06,03:39:05,08,09,1, 11.9,1,1, -3.543, 10481.177, 382.693, 52772.921 24/01/06,03:39:05,09,09,1, 11.9,1,1, -3.543, 10481.192, 382.714, 52772.985 24/01/06,03:39:05,10,09,1, 11.9,1,1, -3.543, 10481.185, 382.736, 52772.998 24/01/06,03:39:05,11,09,1, 11.9,1,1, -3.543, 10481.182, 382.710, 52772.961 24/01/06,03:39:05,12,09,1, 11.9,1,1, -3.543, 10481.183, 382.719, 52772.993 24/01/06,03:39:05,13,09,1, 11.9,1,1, -3.543, 10481.179, 382.710, 52773.013 24/01/06,03:39:05,14,09,1, 11.9,1,1, -3.543, 10481.156, 382.706, 52772.808 24/01/06,03:39:05,15,09,1, 11.9,1,1, -3.543, 10481.172, 382.713, 52773.020 24/01/06,03:39:05,16,09,1, 11.9,1,1, -3.543, 10481.186, 382.724, 52773.005 24/01/06,03:39:05,17,09,1, 11.9,1,1, -3.543, 10481.204, 382.728, 52773.006 24/01/06,03:39:05,18,09,1, 11.9,1,1, -3.543, 10481.190, 382.718, 52772.959 24/01/06,03:39:05,19,09,1, 11.9,1,1, -3.543, 10481.206, 382.716, 52773.039 24/01/06,03:39:06,00,08,1, 11.9,1,1, -3.543, 10481.206, 382.716, 52773.039 24/01/06,03:39:06,01,08,1, 11.9,1,1, -3.543, 10481.213, 382.720, 52772.947 24/01/06,03:39:06,02,08,1, 11.9,1,1, -3.543, 10481.207, 382.704, 52773.022 24/01/06,03:39:06,03,08,1, 11.9,1,1, -3.543, 10481.223, 382.734, 52773.011 24/01/06,03:39:06,04,08,1, 11.9,1,1, -3.543, 10481.228, 382.730, 52773.034 24/01/06,03:39:06,05,08,1, 11.9,1,1, -3.543, 10481.210, 382.753, 52772.987 24/01/06,03:39:06,06,08,1, 11.9,1,1, -3.543, 10481.220, 382.737, 52773.005 24/01/06,03:39:06,07,08,1, 11.9,1,1, -3.543, 10481.214, 382.712, 52772.984 24/01/06,03:39:06,08,08,1, 11.9,1,1, -3.543, 10481.212, 382.731, 52772.947 24/01/06,03:39:06,09,08,1, 11.9,1,1, -3.543, 10481.195, 382.709, 52772.919 24/01/06,03:39:06,10,08,1, 11.9,1,1, -3.543, 10481.232, 382.723, 52772.954 24/01/06,03:39:06,11,08,1, 11.9,1,1, -3.543, 10481.239, 382.720, 52772.952 24/01/06,03:39:06,12,08,1, 11.9,1,1, -3.543, 10481.201, 382.718, 52773.011 24/01/06,03:39:06,13,08,1, 11.9,1,1, -3.543, 10481.246, 382.703, 52772.942 24/01/06,03:39:06,14,08,1, 11.9,1,1, -3.543, 10481.221, 382.734, 52773.040 24/01/06,03:39:06,15,08,1, 11.9,1,1, -3.543, 10481.223, 382.727, 52772.962 24/01/06,03:39:06,16,08,1, 11.9,1,1, -3.543, 10481.229, 382.739, 52773.028 24/01/06,03:39:06,17,08,1, 11.9,1,1, -3.543, 10481.248, 382.765, 52773.011 24/01/06,03:39:06,18,08,1, 11.9,1,1, -3.543, 10481.205, 382.744, 52772.946 24/01/06,03:39:06,19,08,1, 11.9,1,1, -3.543, 10481.247, 382.733, 52772.934 24/01/06,03:39:07,00,08,1, 11.9,1,1, -3.543, 10481.240, 382.733, 52772.934 24/01/06,03:39:07,01,08,1, 11.9,1,1, -3.543, 10481.241, 382.730, 52773.020 24/01/06,03:39:07,02,08,1, 11.9,1,1, -3.543, 10481.223, 382.769, 52773.074 24/01/06,03:39:07,03,08,1, 11.9,1,1, -3.543, 10481.232, 382.747, 52773.059 24/01/06,03:39:07,04,08,1, 11.9,1,1, -3.543, 10481.259, 382.750, 52772.967 24/01/06,03:39:07,05,08,1, 11.9,1,1, -3.543, 10481.237, 382.751, 52772.980 24/01/06,03:39:07,06,08,1, 11.9,1,1, -3.543, 10481.263, 382.740, 52772.955 24/01/06,03:39:07,07,08,1, 11.9,1,1, -3.543, 10481.300, 382.746, 52772.980 24/01/06,03:39:07,08,08,1, 11.9,1,1, -3.543, 10481.275, 382.781, 52772.991 24/01/06,03:39:07,09,08,1, 11.9,1,1, -3.543, 10481.289, 382.731, 52772.967 24/01/06,03:39:07,10,08,1, 11.9,1,1, -3.543, 10481.295, 382.770, 52772.967 24/01/06,03:39:07,11,08,1, 11.9,1,1, -3.543, 10481.285, 382.758, 52772.954 24/01/06,03:39:07,12,08,1, 11.9,1,1, -3.543, 10481.301, 382.743, 52772.986 24/01/06,03:39:07,13,08,1, 11.9,1,1, -3.543, 10481.285, 382.740, 52772.972 24/01/06,03:39:07,14,08,1, 11.9,1,1, -3.543, 10481.275, 382.755, 52773.023 24/01/06,03:39:07,15,08,1, 11.9,1,1, -3.543, 10481.285, 382.779, 52772.992 24/01/06,03:39:07,16,08,1, 11.9,1,1, -3.543, 10481.285, 382.757, 52773.027 24/01/06,03:39:07,17,08,1, 11.9,1,1, -3.543, 10481.289, 382.760, 52772.926 24/01/06,03:39:07,18,08,1, 11.9,1,1, -3.543, 10481.278, 382.783, 52773.052 24/01/06,03:39:07,19,08,1, 11.9,1,1, -3.543, 10481.263, 382.775, 52772.999 24/01/06,03:39:08,00,08,1, 11.9,1,1, -3.542, 10481.256, 382.775, 52772.999 24/01/06,03:39:08,01,08,1, 11.9,1,1, -3.542, 10481.300, 382.775, 52772.981 24/01/06,03:39:08,02,08,1, 11.9,1,1, -3.542, 10481.275, 382.750, 52772.958 24/01/06,03:39:08,03,08,1, 11.9,1,1, -3.542, 10481.287, 382.779, 52772.958 24/01/06,03:39:08,04,08,1, 11.9,1,1, -3.542, 10481.302, 382.788, 52772.959 24/01/06,03:39:08,05,08,1, 11.9,1,1, -3.542, 10481.294, 382.746, 52772.956 24/01/06,03:39:08,06,08,1, 11.9,1,1, -3.542, 10481.300, 382.777, 52772.919 24/01/06,03:39:08,07,08,1, 11.9,1,1, -3.542, 10481.293, 382.786, 52773.062 24/01/06,03:39:08,08,08,1, 11.9,1,1, -3.542, 10481.285, 382.756, 52772.955 24/01/06,03:39:08,09,08,1, 11.9,1,1, -3.542, 10481.294, 382.786, 52773.046 24/01/06,03:39:08,10,08,1, 11.9,1,1, -3.542, 10481.272, 382.776, 52772.976 24/01/06,03:39:08,11,08,1, 11.9,1,1, -3.542, 10481.316, 382.753, 52773.005 24/01/06,03:39:08,12,08,1, 11.9,1,1, -3.542, 10481.307, 382.800, 52772.990 24/01/06,03:39:08,13,08,1, 11.9,1,1, -3.542, 10481.296, 382.779, 52772.989 24/01/06,03:39:08,14,08,1, 11.9,1,1, -3.542, 10481.323, 382.788, 52772.998 24/01/06,03:39:08,15,08,1, 11.9,1,1, -3.542, 10481.308, 382.795, 52772.911 24/01/06,03:39:08,16,08,1, 11.9,1,1, -3.542, 10481.320, 382.770, 52772.920 24/01/06,03:39:08,17,08,1, 11.9,1,1, -3.542, 10481.312, 382.787, 52773.011 24/01/06,03:39:08,18,08,1, 11.9,1,1, -3.542, 10481.314, 382.771, 52772.991 24/01/06,03:39:08,19,08,1, 11.9,1,1, -3.542, 10481.338, 382.778, 52772.993 24/01/06,03:39:09,00,08,1, 11.9,1,1, -3.544, 10481.331, 382.778, 52772.993 24/01/06,03:39:09,01,08,1, 11.9,1,1, -3.544, 10481.320, 382.774, 52773.040 24/01/06,03:39:09,02,08,1, 11.9,1,1, -3.544, 10481.284, 382.778, 52772.978 24/01/06,03:39:09,03,08,1, 11.9,1,1, -3.544, 10481.300, 382.775, 52772.917 24/01/06,03:39:09,04,08,1, 11.9,1,1, -3.544, 10481.310, 382.779, 52772.964 24/01/06,03:39:09,05,08,1, 11.9,1,1, -3.544, 10481.306, 382.787, 52773.025 24/01/06,03:39:09,06,08,1, 11.9,1,1, -3.544, 10481.314, 382.774, 52772.978 24/01/06,03:39:09,07,08,1, 11.9,1,1, -3.544, 10481.307, 382.812, 52773.022 24/01/06,03:39:09,08,08,1, 11.9,1,1, -3.544, 10481.332, 382.784, 52772.989 24/01/06,03:39:09,09,08,1, 11.9,1,1, -3.544, 10481.332, 382.774, 52772.985 24/01/06,03:39:09,10,08,1, 11.9,1,1, -3.544, 10481.336, 382.785, 52772.974 24/01/06,03:39:09,11,08,1, 11.9,1,1, -3.544, 10481.314, 382.776, 52773.021 24/01/06,03:39:09,12,08,1, 11.9,1,1, -3.544, 10481.343, 382.800, 52773.021 24/01/06,03:39:09,13,08,1, 11.9,1,1, -3.544, 10481.331, 382.773, 52773.012 24/01/06,03:39:09,14,08,1, 11.9,1,1, -3.544, 10481.343, 382.791, 52773.049 24/01/06,03:39:09,15,08,1, 11.9,1,1, -3.544, 10481.334, 382.803, 52773.001 24/01/06,03:39:09,16,08,1, 11.9,1,1, -3.544, 10481.340, 382.783, 52773.039 24/01/06,03:39:09,17,08,1, 11.9,1,1, -3.544, 10481.373, 382.781, 52772.964 24/01/06,03:39:09,18,08,1, 11.9,1,1, -3.544, 10481.361, 382.783, 52772.988 24/01/06,03:39:09,19,08,1, 11.9,1,1, -3.544, 10481.356, 382.770, 52772.965 24/01/06,03:39:10,00,08,1, 11.9,1,1, -3.542, 10481.348, 382.770, 52772.965 24/01/06,03:39:10,01,08,1, 11.9,1,1, -3.542, 10481.344, 382.786, 52773.049 24/01/06,03:39:10,02,08,1, 11.9,1,1, -3.542, 10481.342, 382.773, 52773.055 24/01/06,03:39:10,03,08,1, 11.9,1,1, -3.542, 10481.332, 382.781, 52772.986 24/01/06,03:39:10,04,08,1, 11.9,1,1, -3.542, 10481.348, 382.768, 52772.979 24/01/06,03:39:10,05,08,1, 11.9,1,1, -3.542, 10481.385, 382.783, 52773.009 24/01/06,03:39:10,06,08,1, 11.9,1,1, -3.542, 10481.364, 382.784, 52773.045 24/01/06,03:39:10,07,08,1, 11.9,1,1, -3.542, 10481.377, 382.772, 52772.989 24/01/06,03:39:10,08,08,1, 11.9,1,1, -3.542, 10481.364, 382.774, 52773.003 24/01/06,03:39:10,09,08,1, 11.9,1,1, -3.542, 10481.359, 382.775, 52772.951 24/01/06,03:39:10,10,08,1, 11.9,1,1, -3.542, 10481.351, 382.776, 52772.963 24/01/06,03:39:10,11,08,1, 11.9,1,1, -3.542, 10481.370, 382.769, 52772.947 24/01/06,03:39:10,12,08,1, 11.9,1,1, -3.542, 10481.365, 382.766, 52773.031 24/01/06,03:39:10,13,08,1, 11.9,1,1, -3.542, 10481.361, 382.781, 52773.005 24/01/06,03:39:10,14,08,1, 11.9,1,1, -3.542, 10481.402, 382.765, 52772.843 24/01/06,03:39:10,15,08,1, 11.9,1,1, -3.542, 10481.370, 382.776, 52773.141 24/01/06,03:39:10,16,08,1, 11.9,1,1, -3.542, 10481.382, 382.767, 52773.049 24/01/06,03:39:10,17,08,1, 11.9,1,1, -3.542, 10481.359, 382.786, 52772.991 24/01/06,03:39:10,18,08,1, 11.9,1,1, -3.542, 10481.359, 382.771, 52773.020 24/01/06,03:39:10,19,08,1, 11.9,1,1, -3.542, 10481.391, 382.768, 52773.019 24/01/06,03:39:11,00,08,1, 11.9,1,1, -3.544, 10481.390, 382.768, 52773.019 24/01/06,03:39:11,01,08,1, 11.9,1,1, -3.544, 10481.377, 382.770, 52772.940 24/01/06,03:39:11,02,08,1, 11.9,1,1, -3.544, 10481.400, 382.772, 52772.996 24/01/06,03:39:11,03,08,1, 11.9,1,1, -3.544, 10481.343, 382.744, 52773.051 24/01/06,03:39:11,04,08,1, 11.9,1,1, -3.544, 10481.361, 382.761, 52773.043 24/01/06,03:39:11,05,08,1, 11.9,1,1, -3.544, 10481.398, 382.788, 52772.975 24/01/06,03:39:11,06,08,1, 11.9,1,1, -3.544, 10481.369, 382.755, 52772.998 24/01/06,03:39:11,07,08,1, 11.9,1,1, -3.544, 10481.374, 382.748, 52773.028 24/01/06,03:39:11,08,08,1, 11.9,1,1, -3.544, 10481.385, 382.739, 52773.030 24/01/06,03:39:11,09,08,1, 11.9,1,1, -3.544, 10481.386, 382.749, 52772.989 24/01/06,03:39:11,10,08,1, 11.9,1,1, -3.544, 10481.386, 382.752, 52772.987 24/01/06,03:39:11,11,08,1, 11.9,1,1, -3.544, 10481.396, 382.772, 52772.970 24/01/06,03:39:11,12,08,1, 11.9,1,1, -3.544, 10481.379, 382.753, 52773.057 24/01/06,03:39:11,13,08,1, 11.9,1,1, -3.544, 10481.375, 382.735, 52772.971 24/01/06,03:39:11,14,08,1, 11.9,1,1, -3.544, 10481.385, 382.747, 52772.968 24/01/06,03:39:11,15,08,1, 11.9,1,1, -3.544, 10481.397, 382.756, 52773.033 24/01/06,03:39:11,16,08,1, 11.9,1,1, -3.544, 10481.394, 382.752, 52773.033 24/01/06,03:39:11,17,08,1, 11.9,1,1, -3.544, 10481.392, 382.752, 52772.952 24/01/06,03:39:11,18,08,1, 11.9,1,1, -3.544, 10481.407, 382.723, 52772.967 24/01/06,03:39:11,19,08,1, 11.9,1,1, -3.544, 10481.374, 382.739, 52772.986 24/01/06,03:39:12,00,08,1, 11.8,1,1, -3.543, 10481.373, 382.739, 52772.986 24/01/06,03:39:12,01,08,1, 11.8,1,1, -3.543, 10481.384, 382.741, 52773.040 24/01/06,03:39:12,02,08,1, 11.8,1,1, -3.543, 10481.390, 382.726, 52772.944 24/01/06,03:39:12,03,08,1, 11.8,1,1, -3.543, 10481.397, 382.737, 52773.019 24/01/06,03:39:12,04,08,1, 11.8,1,1, -3.543, 10481.382, 382.734, 52773.022 24/01/06,03:39:12,05,08,1, 11.8,1,1, -3.543, 10481.385, 382.739, 52773.019 24/01/06,03:39:12,06,08,1, 11.8,1,1, -3.543, 10481.391, 382.740, 52773.053 24/01/06,03:39:12,07,08,1, 11.8,1,1, -3.543, 10481.386, 382.754, 52773.033 24/01/06,03:39:12,08,08,1, 11.8,1,1, -3.543, 10481.411, 382.757, 52773.006 24/01/06,03:39:12,09,08,1, 11.8,1,1, -3.543, 10481.420, 382.749, 52773.029 24/01/06,03:39:12,10,08,1, 11.8,1,1, -3.543, 10481.404, 382.731, 52772.945 24/01/06,03:39:12,11,08,1, 11.8,1,1, -3.543, 10481.400, 382.734, 52772.994 24/01/06,03:39:12,12,08,1, 11.8,1,1, -3.543, 10481.405, 382.709, 52772.921 24/01/06,03:39:12,13,08,1, 11.8,1,1, -3.543, 10481.393, 382.739, 52773.020 24/01/06,03:39:12,14,08,1, 11.8,1,1, -3.543, 10481.416, 382.759, 52773.022 24/01/06,03:39:12,15,08,1, 11.8,1,1, -3.543, 10481.415, 382.734, 52773.000 24/01/06,03:39:12,16,08,1, 11.8,1,1, -3.543, 10481.389, 382.725, 52772.971 24/01/06,03:39:12,17,08,1, 11.8,1,1, -3.543, 10481.406, 382.731, 52773.047 24/01/06,03:39:12,18,08,1, 11.8,1,1, -3.543, 10481.420, 382.727, 52772.963 24/01/06,03:39:12,19,08,1, 11.8,1,1, -3.543, 10481.404, 382.708, 52773.035 24/01/06,03:39:13,00,08,1, 11.9,1,1, -3.544, 10481.398, 382.708, 52773.035 24/01/06,03:39:13,01,08,1, 11.9,1,1, -3.544, 10481.397, 382.686, 52773.038 24/01/06,03:39:13,02,08,1, 11.9,1,1, -3.544, 10481.446, 382.712, 52772.965 24/01/06,03:39:13,03,08,1, 11.9,1,1, -3.544, 10481.461, 382.715, 52772.978 24/01/06,03:39:13,04,08,1, 11.9,1,1, -3.544, 10481.422, 382.701, 52773.002 24/01/06,03:39:13,05,08,1, 11.9,1,1, -3.544, 10481.440, 382.713, 52772.954 24/01/06,03:39:13,06,08,1, 11.9,1,1, -3.544, 10481.451, 382.698, 52772.954 24/01/06,03:39:13,07,08,1, 11.9,1,1, -3.544, 10481.408, 382.724, 52772.966 24/01/06,03:39:13,08,08,1, 11.9,1,1, -3.544, 10481.445, 382.701, 52773.042 24/01/06,03:39:13,09,08,1, 11.9,1,1, -3.544, 10481.420, 382.725, 52773.007 24/01/06,03:39:13,10,08,1, 11.9,1,1, -3.544, 10481.426, 382.699, 52772.956 24/01/06,03:39:13,11,08,1, 11.9,1,1, -3.544, 10481.424, 382.702, 52772.922 24/01/06,03:39:13,12,08,1, 11.9,1,1, -3.544, 10481.429, 382.697, 52772.997 24/01/06,03:39:13,13,08,1, 11.9,1,1, -3.544, 10481.439, 382.696, 52772.977 24/01/06,03:39:13,14,08,1, 11.9,1,1, -3.544, 10481.437, 382.697, 52772.990 24/01/06,03:39:13,15,08,1, 11.9,1,1, -3.544, 10481.445, 382.705, 52773.017 24/01/06,03:39:13,16,08,1, 11.9,1,1, -3.544, 10481.447, 382.703, 52772.969 24/01/06,03:39:13,17,08,1, 11.9,1,1, -3.544, 10481.448, 382.698, 52772.981 24/01/06,03:39:13,18,08,1, 11.9,1,1, -3.544, 10481.445, 382.708, 52772.981 24/01/06,03:39:13,19,08,1, 11.9,1,1, -3.544, 10481.428, 382.701, 52772.990 24/01/06,03:39:14,00,09,1, 11.8,1,1, -3.541, 10481.423, 382.701, 52772.990 24/01/06,03:39:14,01,09,1, 11.8,1,1, -3.541, 10481.425, 382.712, 52773.044 24/01/06,03:39:14,02,09,1, 11.8,1,1, -3.541, 10481.439, 382.721, 52773.020 24/01/06,03:39:14,03,09,1, 11.8,1,1, -3.541, 10481.436, 382.731, 52773.009 24/01/06,03:39:14,04,09,1, 11.8,1,1, -3.541, 10481.446, 382.721, 52772.977 24/01/06,03:39:14,05,09,1, 11.8,1,1, -3.541, 10481.451, 382.715, 52773.021 24/01/06,03:39:14,06,09,1, 11.8,1,1, -3.541, 10481.445, 382.704, 52772.955 24/01/06,03:39:14,07,09,1, 11.8,1,1, -3.541, 10481.437, 382.691, 52772.887 24/01/06,03:39:14,08,09,1, 11.8,1,1, -3.541, 10481.465, 382.715, 52772.974 24/01/06,03:39:14,09,09,1, 11.8,1,1, -3.541, 10481.444, 382.709, 52772.951 24/01/06,03:39:14,10,09,1, 11.8,1,1, -3.541, 10481.453, 382.713, 52772.990 24/01/06,03:39:14,11,09,1, 11.8,1,1, -3.541, 10481.431, 382.696, 52772.936 24/01/06,03:39:14,12,09,1, 11.8,1,1, -3.541, 10481.432, 382.696, 52772.960 24/01/06,03:39:14,13,09,1, 11.8,1,1, -3.541, 10481.429, 382.705, 52772.966 24/01/06,03:39:14,14,09,1, 11.8,1,1, -3.541, 10481.436, 382.695, 52772.945 24/01/06,03:39:14,15,09,1, 11.8,1,1, -3.541, 10481.443, 382.700, 52772.945 24/01/06,03:39:14,16,09,1, 11.8,1,1, -3.541, 10481.449, 382.696, 52772.949 24/01/06,03:39:14,17,09,1, 11.8,1,1, -3.541, 10481.472, 382.705, 52772.970 24/01/06,03:39:14,18,09,1, 11.8,1,1, -3.541, 10481.459, 382.709, 52773.005 24/01/06,03:39:14,19,09,1, 11.8,1,1, -3.541, 10481.444, 382.698, 52772.979 24/01/06,03:39:15,00,08,1, 12.0,1,1, -3.541, 10481.440, 382.698, 52772.979 24/01/06,03:39:15,01,08,1, 12.0,1,1, -3.541, 10481.453, 382.672, 52772.971 24/01/06,03:39:15,02,08,1, 12.0,1,1, -3.541, 10481.458, 382.689, 52772.993 24/01/06,03:39:15,03,08,1, 12.0,1,1, -3.541, 10481.449, 382.677, 52773.021 24/01/06,03:39:15,04,08,1, 12.0,1,1, -3.541, 10481.445, 382.693, 52773.013 24/01/06,03:39:15,05,08,1, 12.0,1,1, -3.541, 10481.434, 382.699, 52772.932 24/01/06,03:39:15,06,08,1, 12.0,1,1, -3.541, 10481.484, 382.668, 52772.921 24/01/06,03:39:15,07,08,1, 12.0,1,1, -3.541, 10481.455, 382.663, 52772.954 24/01/06,03:39:15,08,08,1, 12.0,1,1, -3.541, 10481.447, 382.679, 52772.999 24/01/06,03:39:15,09,08,1, 12.0,1,1, -3.541, 10481.453, 382.665, 52772.782 24/01/06,03:39:15,10,08,1, 12.0,1,1, -3.541, 10481.414, 382.693, 52773.043 24/01/06,03:39:15,11,08,1, 12.0,1,1, -3.541, 10481.444, 382.673, 52773.008 24/01/06,03:39:15,12,08,1, 12.0,1,1, -3.541, 10481.461, 382.680, 52772.911 24/01/06,03:39:15,13,08,1, 12.0,1,1, -3.541, 10481.437, 382.695, 52773.015 24/01/06,03:39:15,14,08,1, 12.0,1,1, -3.541, 10481.502, 382.659, 52772.821 24/01/06,03:39:15,15,08,1, 12.0,1,1, -3.541, 10481.477, 382.675, 52773.050 24/01/06,03:39:15,16,08,1, 12.0,1,1, -3.541, 10481.476, 382.674, 52773.040 24/01/06,03:39:15,17,08,1, 12.0,1,1, -3.541, 10481.445, 382.675, 52773.054 24/01/06,03:39:15,18,08,1, 12.0,1,1, -3.541, 10481.479, 382.671, 52772.976 24/01/06,03:39:15,19,08,1, 12.0,1,1, -3.541, 10481.489, 382.660, 52773.025 24/01/06,03:39:16,00,09,1, 11.9,1,1, -3.541, 10481.482, 382.660, 52773.025 24/01/06,03:39:16,01,09,1, 11.9,1,1, -3.541, 10481.454, 382.671, 52772.967 24/01/06,03:39:16,02,09,1, 11.9,1,1, -3.541, 10481.469, 382.666, 52772.998 24/01/06,03:39:16,03,09,1, 11.9,1,1, -3.541, 10481.450, 382.660, 52772.997 24/01/06,03:39:16,04,09,1, 11.9,1,1, -3.541, 10481.447, 382.639, 52772.940 24/01/06,03:39:16,05,09,1, 11.9,1,1, -3.541, 10481.462, 382.664, 52772.936 24/01/06,03:39:16,06,09,1, 11.9,1,1, -3.541, 10481.453, 382.674, 52772.999 24/01/06,03:39:16,07,09,1, 11.9,1,1, -3.541, 10481.434, 382.667, 52772.912 24/01/06,03:39:16,08,09,1, 11.9,1,1, -3.541, 10481.466, 382.666, 52772.969 24/01/06,03:39:16,09,09,1, 11.9,1,1, -3.541, 10481.461, 382.655, 52772.908 24/01/06,03:39:16,10,09,1, 11.9,1,1, -3.541, 10481.441, 382.663, 52772.961 24/01/06,03:39:16,11,09,1, 11.9,1,1, -3.541, 10481.471, 382.655, 52772.990 24/01/06,03:39:16,12,09,1, 11.9,1,1, -3.541, 10481.461, 382.631, 52772.906 24/01/06,03:39:16,13,09,1, 11.9,1,1, -3.541, 10481.450, 382.633, 52772.989 24/01/06,03:39:16,14,09,1, 11.9,1,1, -3.541, 10481.462, 382.639, 52772.993 24/01/06,03:39:16,15,09,1, 11.9,1,1, -3.541, 10481.444, 382.630, 52772.997 24/01/06,03:39:16,16,09,1, 11.9,1,1, -3.541, 10481.442, 382.673, 52772.963 24/01/06,03:39:16,17,09,1, 11.9,1,1, -3.541, 10481.467, 382.658, 52772.936 24/01/06,03:39:16,18,09,1, 11.9,1,1, -3.541, 10481.453, 382.660, 52772.884 24/01/06,03:39:16,19,09,1, 11.9,1,1, -3.541, 10481.460, 382.637, 52772.927 24/01/06,03:39:17,00,08,1, 11.9,1,1, -3.545, 10481.457, 382.637, 52772.927 24/01/06,03:39:17,01,08,1, 11.9,1,1, -3.545, 10481.461, 382.640, 52772.886 24/01/06,03:39:17,02,08,1, 11.9,1,1, -3.545, 10481.446, 382.670, 52772.969 24/01/06,03:39:17,03,08,1, 11.9,1,1, -3.545, 10481.462, 382.644, 52772.981 24/01/06,03:39:17,04,08,1, 11.9,1,1, -3.545, 10481.451, 382.651, 52772.995 24/01/06,03:39:17,05,08,1, 11.9,1,1, -3.545, 10481.435, 382.634, 52772.962 24/01/06,03:39:17,06,08,1, 11.9,1,1, -3.545, 10481.450, 382.631, 52773.004 24/01/06,03:39:17,07,08,1, 11.9,1,1, -3.545, 10481.464, 382.625, 52772.899 24/01/06,03:39:17,08,08,1, 11.9,1,1, -3.545, 10481.471, 382.632, 52772.926 24/01/06,03:39:17,09,08,1, 11.9,1,1, -3.545, 10481.463, 382.631, 52772.955 24/01/06,03:39:17,10,08,1, 11.9,1,1, -3.545, 10481.470, 382.642, 52772.931 24/01/06,03:39:17,11,08,1, 11.9,1,1, -3.545, 10481.481, 382.633, 52772.970 24/01/06,03:39:17,12,08,1, 11.9,1,1, -3.545, 10481.477, 382.649, 52773.007 24/01/06,03:39:17,13,08,1, 11.9,1,1, -3.545, 10481.453, 382.642, 52772.919 24/01/06,03:39:17,14,08,1, 11.9,1,1, -3.545, 10481.469, 382.635, 52772.911 24/01/06,03:39:17,15,08,1, 11.9,1,1, -3.545, 10481.486, 382.629, 52772.904 24/01/06,03:39:17,16,08,1, 11.9,1,1, -3.545, 10481.461, 382.623, 52772.897 24/01/06,03:39:17,17,08,1, 11.9,1,1, -3.545, 10481.446, 382.631, 52772.976 24/01/06,03:39:17,18,08,1, 11.9,1,1, -3.545, 10481.461, 382.618, 52772.945 24/01/06,03:39:17,19,08,1, 11.9,1,1, -3.545, 10481.480, 382.613, 52772.933 24/01/06,03:39:18,00,09,1, 11.9,1,1, -3.540, 10481.473, 382.613, 52772.933 24/01/06,03:39:18,01,09,1, 11.9,1,1, -3.540, 10481.482, 382.629, 52772.951 24/01/06,03:39:18,02,09,1, 11.9,1,1, -3.540, 10481.470, 382.634, 52772.987 24/01/06,03:39:18,03,09,1, 11.9,1,1, -3.540, 10481.444, 382.629, 52772.996 24/01/06,03:39:18,04,09,1, 11.9,1,1, -3.540, 10481.475, 382.631, 52772.912 24/01/06,03:39:18,05,09,1, 11.9,1,1, -3.540, 10481.458, 382.624, 52772.960 24/01/06,03:39:18,06,09,1, 11.9,1,1, -3.540, 10481.439, 382.624, 52772.958 24/01/06,03:39:18,07,09,1, 11.9,1,1, -3.540, 10481.468, 382.617, 52772.936 24/01/06,03:39:18,08,09,1, 11.9,1,1, -3.540, 10481.476, 382.620, 52772.892 24/01/06,03:39:18,09,09,1, 11.9,1,1, -3.540, 10481.465, 382.619, 52772.950 24/01/06,03:39:18,10,09,1, 11.9,1,1, -3.540, 10481.497, 382.625, 52772.914 24/01/06,03:39:18,11,09,1, 11.9,1,1, -3.540, 10481.459, 382.634, 52773.011 24/01/06,03:39:18,12,09,1, 11.9,1,1, -3.540, 10481.475, 382.621, 52773.000 24/01/06,03:39:18,13,09,1, 11.9,1,1, -3.540, 10481.485, 382.622, 52772.968 24/01/06,03:39:18,14,09,1, 11.9,1,1, -3.540, 10481.488, 382.617, 52772.949 24/01/06,03:39:18,15,09,1, 11.9,1,1, -3.540, 10481.460, 382.609, 52772.922 24/01/06,03:39:18,16,09,1, 11.9,1,1, -3.540, 10481.499, 382.624, 52772.960 24/01/06,03:39:18,17,09,1, 11.9,1,1, -3.540, 10481.489, 382.598, 52772.943 24/01/06,03:39:18,18,09,1, 11.9,1,1, -3.540, 10481.458, 382.630, 52772.938 24/01/06,03:39:18,19,09,1, 11.9,1,1, -3.540, 10481.493, 382.624, 52773.002 24/01/06,03:39:19,00,08,1, 12.0,1,1, -3.541, 10481.490, 382.624, 52773.002 24/01/06,03:39:19,01,08,1, 12.0,1,1, -3.541, 10481.491, 382.597, 52772.967 24/01/06,03:39:19,02,08,1, 12.0,1,1, -3.541, 10481.487, 382.609, 52773.003 24/01/06,03:39:19,03,08,1, 12.0,1,1, -3.541, 10481.487, 382.613, 52772.978 24/01/06,03:39:19,04,08,1, 12.0,1,1, -3.541, 10481.490, 382.609, 52772.934 24/01/06,03:39:19,05,08,1, 12.0,1,1, -3.541, 10481.495, 382.616, 52772.954 24/01/06,03:39:19,06,08,1, 12.0,1,1, -3.541, 10481.499, 382.628, 52772.933 24/01/06,03:39:19,07,08,1, 12.0,1,1, -3.541, 10481.472, 382.624, 52772.980 24/01/06,03:39:19,08,08,1, 12.0,1,1, -3.541, 10481.524, 382.621, 52772.924 24/01/06,03:39:19,09,08,1, 12.0,1,1, -3.541, 10481.521, 382.612, 52772.927 24/01/06,03:39:19,10,08,1, 12.0,1,1, -3.541, 10481.496, 382.596, 52772.893 24/01/06,03:39:19,11,08,1, 12.0,1,1, -3.541, 10481.483, 382.598, 52772.955 24/01/06,03:39:19,12,08,1, 12.0,1,1, -3.541, 10481.506, 382.629, 52772.934 24/01/06,03:39:19,13,08,1, 12.0,1,1, -3.541, 10481.510, 382.605, 52772.906 24/01/06,03:39:19,14,08,1, 12.0,1,1, -3.541, 10481.511, 382.606, 52772.895 24/01/06,03:39:19,15,08,1, 12.0,1,1, -3.541, 10481.493, 382.626, 52772.922 24/01/06,03:39:19,16,08,1, 12.0,1,1, -3.541, 10481.501, 382.579, 52773.006 24/01/06,03:39:19,17,08,1, 12.0,1,1, -3.541, 10481.502, 382.613, 52772.974 24/01/06,03:39:19,18,08,1, 12.0,1,1, -3.541, 10481.491, 382.576, 52772.968 24/01/06,03:39:19,19,08,1, 12.0,1,1, -3.541, 10481.488, 382.577, 52772.913 24/01/06,03:39:20,00,08,1, 11.9,1,1, -3.542, 10481.482, 382.577, 52772.913 24/01/06,03:39:20,01,08,1, 11.9,1,1, -3.542, 10481.489, 382.581, 52772.988 24/01/06,03:39:20,02,08,1, 11.9,1,1, -3.542, 10481.487, 382.604, 52772.945 24/01/06,03:39:20,03,08,1, 11.9,1,1, -3.542, 10481.507, 382.606, 52772.900 24/01/06,03:39:20,04,08,1, 11.9,1,1, -3.542, 10481.478, 382.590, 52772.938 24/01/06,03:39:20,05,08,1, 11.9,1,1, -3.542, 10481.499, 382.581, 52772.883 24/01/06,03:39:20,06,08,1, 11.9,1,1, -3.542, 10481.491, 382.600, 52772.952 24/01/06,03:39:20,07,08,1, 11.9,1,1, -3.542, 10481.517, 382.593, 52773.025 24/01/06,03:39:20,08,08,1, 11.9,1,1, -3.542, 10481.510, 382.595, 52772.992 24/01/06,03:39:20,09,08,1, 11.9,1,1, -3.542, 10481.517, 382.586, 52772.877 24/01/06,03:39:20,10,08,1, 11.9,1,1, -3.542, 10481.510, 382.600, 52772.939 24/01/06,03:39:20,11,08,1, 11.9,1,1, -3.542, 10481.520, 382.606, 52772.993 24/01/06,03:39:20,12,08,1, 11.9,1,1, -3.542, 10481.526, 382.579, 52772.896 24/01/06,03:39:20,13,08,1, 11.9,1,1, -3.542, 10481.543, 382.603, 52772.880 24/01/06,03:39:20,14,08,1, 11.9,1,1, -3.542, 10481.496, 382.620, 52773.052 24/01/06,03:39:20,15,08,1, 11.9,1,1, -3.542, 10481.535, 382.573, 52772.967 24/01/06,03:39:20,16,08,1, 11.9,1,1, -3.542, 10481.536, 382.587, 52772.902 24/01/06,03:39:20,17,08,1, 11.9,1,1, -3.542, 10481.513, 382.585, 52772.919 24/01/06,03:39:20,18,08,1, 11.9,1,1, -3.542, 10481.508, 382.586, 52772.924 24/01/06,03:39:20,19,08,1, 11.9,1,1, -3.542, 10481.509, 382.616, 52772.962 24/01/06,03:39:21,00,08,1, 11.9,1,1, -3.540, 10481.507, 382.616, 52772.962 24/01/06,03:39:21,01,08,1, 11.9,1,1, -3.540, 10481.515, 382.601, 52773.016 24/01/06,03:39:21,02,08,1, 11.9,1,1, -3.540, 10481.528, 382.607, 52772.966 24/01/06,03:39:21,03,08,1, 11.9,1,1, -3.540, 10481.506, 382.591, 52772.938 24/01/06,03:39:21,04,08,1, 11.9,1,1, -3.540, 10481.529, 382.587, 52772.966 24/01/06,03:39:21,05,08,1, 11.9,1,1, -3.540, 10481.522, 382.593, 52772.940 24/01/06,03:39:21,06,08,1, 11.9,1,1, -3.540, 10481.500, 382.602, 52772.941 24/01/06,03:39:21,07,08,1, 11.9,1,1, -3.540, 10481.520, 382.617, 52772.994 24/01/06,03:39:21,08,08,1, 11.9,1,1, -3.540, 10481.515, 382.588, 52772.961 24/01/06,03:39:21,09,08,1, 11.9,1,1, -3.540, 10481.527, 382.603, 52772.972 24/01/06,03:39:21,10,08,1, 11.9,1,1, -3.540, 10481.524, 382.597, 52772.889 24/01/06,03:39:21,11,08,1, 11.9,1,1, -3.540, 10481.533, 382.581, 52772.912 24/01/06,03:39:21,12,08,1, 11.9,1,1, -3.540, 10481.532, 382.629, 52772.986 24/01/06,03:39:21,13,08,1, 11.9,1,1, -3.540, 10481.521, 382.623, 52772.987 24/01/06,03:39:21,14,08,1, 11.9,1,1, -3.540, 10481.533, 382.613, 52772.934 24/01/06,03:39:21,15,08,1, 11.9,1,1, -3.540, 10481.553, 382.621, 52772.992 24/01/06,03:39:21,16,08,1, 11.9,1,1, -3.540, 10481.517, 382.615, 52772.949 24/01/06,03:39:21,17,08,1, 11.9,1,1, -3.540, 10481.531, 382.606, 52772.953 24/01/06,03:39:21,18,08,1, 11.9,1,1, -3.540, 10481.545, 382.619, 52773.022 24/01/06,03:39:21,19,08,1, 11.9,1,1, -3.540, 10481.540, 382.609, 52773.022 24/01/06,03:39:22,00,08,1, 11.9,1,1, -3.542, 10481.532, 382.609, 52773.022 24/01/06,03:39:22,01,08,1, 11.9,1,1, -3.542, 10481.500, 382.600, 52772.943 24/01/06,03:39:22,02,08,1, 11.9,1,1, -3.542, 10481.532, 382.586, 52772.979 24/01/06,03:39:22,03,08,1, 11.9,1,1, -3.542, 10481.497, 382.596, 52772.965 24/01/06,03:39:22,04,08,1, 11.9,1,1, -3.542, 10481.530, 382.590, 52772.938 24/01/06,03:39:22,05,08,1, 11.9,1,1, -3.542, 10481.545, 382.584, 52772.962 24/01/06,03:39:22,06,08,1, 11.9,1,1, -3.542, 10481.532, 382.610, 52773.015 24/01/06,03:39:22,07,08,1, 11.9,1,1, -3.542, 10481.526, 382.572, 52772.936 24/01/06,03:39:22,08,08,1, 11.9,1,1, -3.542, 10481.540, 382.614, 52772.997 24/01/06,03:39:22,09,08,1, 11.9,1,1, -3.542, 10481.524, 382.612, 52772.967 24/01/06,03:39:22,10,08,1, 11.9,1,1, -3.542, 10481.558, 382.598, 52772.983 24/01/06,03:39:22,11,08,1, 11.9,1,1, -3.542, 10481.537, 382.598, 52772.970 24/01/06,03:39:22,12,08,1, 11.9,1,1, -3.542, 10481.534, 382.593, 52772.982 24/01/06,03:39:22,13,08,1, 11.9,1,1, -3.542, 10481.576, 382.607, 52772.972 24/01/06,03:39:22,14,08,1, 11.9,1,1, -3.542, 10481.549, 382.603, 52773.044 24/01/06,03:39:22,15,08,1, 11.9,1,1, -3.542, 10481.543, 382.575, 52773.005 24/01/06,03:39:22,16,08,1, 11.9,1,1, -3.542, 10481.550, 382.607, 52772.925 24/01/06,03:39:22,17,08,1, 11.9,1,1, -3.542, 10481.560, 382.602, 52772.923 24/01/06,03:39:22,18,08,1, 11.9,1,1, -3.542, 10481.509, 382.614, 52772.934 24/01/06,03:39:22,19,08,1, 11.9,1,1, -3.542, 10481.537, 382.599, 52772.933 24/01/06,03:39:23,00,08,1, 11.9,1,1, -3.543, 10481.532, 382.599, 52772.933 24/01/06,03:39:23,01,08,1, 11.9,1,1, -3.543, 10481.542, 382.601, 52773.063 24/01/06,03:39:23,02,08,1, 11.9,1,1, -3.543, 10481.534, 382.597, 52772.995 24/01/06,03:39:23,03,08,1, 11.9,1,1, -3.543, 10481.561, 382.608, 52772.952 24/01/06,03:39:23,04,08,1, 11.9,1,1, -3.543, 10481.522, 382.603, 52772.948 24/01/06,03:39:23,05,08,1, 11.9,1,1, -3.543, 10481.549, 382.611, 52772.975 24/01/06,03:39:23,06,08,1, 11.9,1,1, -3.543, 10481.561, 382.588, 52773.031 24/01/06,03:39:23,07,08,1, 11.9,1,1, -3.543, 10481.538, 382.591, 52772.936 24/01/06,03:39:23,08,08,1, 11.9,1,1, -3.543, 10481.552, 382.609, 52772.991 24/01/06,03:39:23,09,08,1, 11.9,1,1, -3.543, 10481.533, 382.596, 52772.988 24/01/06,03:39:23,10,08,1, 11.9,1,1, -3.543, 10481.547, 382.582, 52772.958 24/01/06,03:39:23,11,08,1, 11.9,1,1, -3.543, 10481.563, 382.595, 52772.926 24/01/06,03:39:23,12,08,1, 11.9,1,1, -3.543, 10481.540, 382.594, 52773.007 24/01/06,03:39:23,13,08,1, 11.9,1,1, -3.543, 10481.563, 382.627, 52773.026 24/01/06,03:39:23,14,08,1, 11.9,1,1, -3.543, 10481.570, 382.624, 52773.028 24/01/06,03:39:23,15,08,1, 11.9,1,1, -3.543, 10481.547, 382.600, 52773.022 24/01/06,03:39:23,16,08,1, 11.9,1,1, -3.543, 10481.526, 382.610, 52773.019 24/01/06,03:39:23,17,08,1, 11.9,1,1, -3.543, 10481.548, 382.608, 52772.939 24/01/06,03:39:23,18,08,1, 11.9,1,1, -3.543, 10481.539, 382.589, 52773.008 24/01/06,03:39:23,19,08,1, 11.9,1,1, -3.543, 10481.550, 382.586, 52773.022 24/01/06,03:39:24,00,08,1, 11.9,1,1, -3.544, 10481.548, 382.586, 52773.022 24/01/06,03:39:24,01,08,1, 11.9,1,1, -3.544, 10481.539, 382.626, 52773.004 24/01/06,03:39:24,02,08,1, 11.9,1,1, -3.544, 10481.532, 382.620, 52773.016 24/01/06,03:39:24,03,08,1, 11.9,1,1, -3.544, 10481.566, 382.621, 52772.921 24/01/06,03:39:24,04,08,1, 11.9,1,1, -3.544, 10481.558, 382.608, 52772.936 24/01/06,03:39:24,05,08,1, 11.9,1,1, -3.544, 10481.552, 382.598, 52772.933 24/01/06,03:39:24,06,08,1, 11.9,1,1, -3.544, 10481.537, 382.620, 52772.968 24/01/06,03:39:24,07,08,1, 11.9,1,1, -3.544, 10481.574, 382.624, 52773.095 24/01/06,03:39:24,08,08,1, 11.9,1,1, -3.544, 10481.560, 382.607, 52772.997 24/01/06,03:39:24,09,08,1, 11.9,1,1, -3.544, 10481.559, 382.602, 52772.984 24/01/06,03:39:24,10,08,1, 11.9,1,1, -3.544, 10481.532, 382.614, 52772.978 24/01/06,03:39:24,11,08,1, 11.9,1,1, -3.544, 10481.554, 382.603, 52772.939 24/01/06,03:39:24,12,08,1, 11.9,1,1, -3.544, 10481.542, 382.609, 52772.969 24/01/06,03:39:24,13,08,1, 11.9,1,1, -3.544, 10481.551, 382.600, 52772.984 24/01/06,03:39:24,14,08,1, 11.9,1,1, -3.544, 10481.564, 382.619, 52773.030 24/01/06,03:39:24,15,08,1, 11.9,1,1, -3.544, 10481.565, 382.604, 52773.016 24/01/06,03:39:24,16,08,1, 11.9,1,1, -3.544, 10481.552, 382.641, 52772.988 24/01/06,03:39:24,17,08,1, 11.9,1,1, -3.544, 10481.558, 382.612, 52773.007 24/01/06,03:39:24,18,08,1, 11.9,1,1, -3.544, 10481.573, 382.607, 52772.999 24/01/06,03:39:24,19,08,1, 11.9,1,1, -3.544, 10481.585, 382.599, 52773.030 24/01/06,03:39:25,00,08,1, 11.9,1,1, -3.547, 10481.582, 382.599, 52773.030 24/01/06,03:39:25,01,08,1, 11.9,1,1, -3.547, 10481.558, 382.602, 52772.980 24/01/06,03:39:25,02,08,1, 11.9,1,1, -3.547, 10481.583, 382.607, 52773.002 24/01/06,03:39:25,03,08,1, 11.9,1,1, -3.547, 10481.557, 382.613, 52772.945 24/01/06,03:39:25,04,08,1, 11.9,1,1, -3.547, 10481.562, 382.603, 52772.944 24/01/06,03:39:25,05,08,1, 11.9,1,1, -3.547, 10481.583, 382.582, 52772.931 24/01/06,03:39:25,06,08,1, 11.9,1,1, -3.547, 10481.587, 382.610, 52772.916 24/01/06,03:39:25,07,08,1, 11.9,1,1, -3.547, 10481.572, 382.607, 52772.974 24/01/06,03:39:25,08,08,1, 11.9,1,1, -3.547, 10481.557, 382.608, 52773.005 24/01/06,03:39:25,09,08,1, 11.9,1,1, -3.547, 10481.594, 382.610, 52773.041 24/01/06,03:39:25,10,08,1, 11.9,1,1, -3.547, 10481.563, 382.613, 52772.984 24/01/06,03:39:25,11,08,1, 11.9,1,1, -3.547, 10481.571, 382.621, 52772.998 24/01/06,03:39:25,12,08,1, 11.9,1,1, -3.547, 10481.578, 382.587, 52772.984 24/01/06,03:39:25,13,08,1, 11.9,1,1, -3.547, 10481.554, 382.609, 52773.059 24/01/06,03:39:25,14,08,1, 11.9,1,1, -3.547, 10481.595, 382.616, 52772.981 24/01/06,03:39:25,15,08,1, 11.9,1,1, -3.547, 10481.587, 382.632, 52773.069 24/01/06,03:39:25,16,08,1, 11.9,1,1, -3.547, 10481.569, 382.602, 52772.991 24/01/06,03:39:25,17,08,1, 11.9,1,1, -3.547, 10481.585, 382.623, 52773.019 24/01/06,03:39:25,18,08,1, 11.9,1,1, -3.547, 10481.571, 382.623, 52772.941 24/01/06,03:39:25,19,08,1, 11.9,1,1, -3.547, 10481.582, 382.599, 52772.964 24/01/06,03:39:26,00,09,1, 11.9,1,1, -3.542, 10481.582, 382.599, 52772.964 24/01/06,03:39:26,01,09,1, 11.9,1,1, -3.542, 10481.590, 382.599, 52772.972 24/01/06,03:39:26,02,09,1, 11.9,1,1, -3.542, 10481.569, 382.593, 52773.026 24/01/06,03:39:26,03,09,1, 11.9,1,1, -3.542, 10481.577, 382.606, 52772.985 24/01/06,03:39:26,04,09,1, 11.9,1,1, -3.542, 10481.607, 382.599, 52772.937 24/01/06,03:39:26,05,09,1, 11.9,1,1, -3.542, 10481.565, 382.613, 52773.081 24/01/06,03:39:26,06,09,1, 11.9,1,1, -3.542, 10481.610, 382.602, 52772.961 24/01/06,03:39:26,07,09,1, 11.9,1,1, -3.542, 10481.603, 382.594, 52772.957 24/01/06,03:39:26,08,09,1, 11.9,1,1, -3.542, 10481.610, 382.593, 52773.041 24/01/06,03:39:26,09,09,1, 11.9,1,1, -3.542, 10481.578, 382.576, 52773.023 24/01/06,03:39:26,10,09,1, 11.9,1,1, -3.542, 10481.573, 382.587, 52772.946 24/01/06,03:39:26,11,09,1, 11.9,1,1, -3.542, 10481.591, 382.576, 52773.002 24/01/06,03:39:26,12,09,1, 11.9,1,1, -3.542, 10481.587, 382.602, 52772.937 24/01/06,03:39:26,13,09,1, 11.9,1,1, -3.542, 10481.575, 382.579, 52772.976 24/01/06,03:39:26,14,09,1, 11.9,1,1, -3.542, 10481.580, 382.601, 52772.980 24/01/06,03:39:26,15,09,1, 11.9,1,1, -3.542, 10481.591, 382.594, 52773.028 24/01/06,03:39:26,16,09,1, 11.9,1,1, -3.542, 10481.608, 382.582, 52773.022 24/01/06,03:39:26,17,09,1, 11.9,1,1, -3.542, 10481.591, 382.614, 52773.000 24/01/06,03:39:26,18,09,1, 11.9,1,1, -3.542, 10481.594, 382.570, 52772.922 24/01/06,03:39:26,19,09,1, 11.9,1,1, -3.542, 10481.593, 382.584, 52772.913 24/01/06,03:39:27,00,09,1, 11.9,1,1, -3.541, 10481.590, 382.584, 52772.913 24/01/06,03:39:27,01,09,1, 11.9,1,1, -3.541, 10481.590, 382.579, 52773.013 24/01/06,03:39:27,02,09,1, 11.9,1,1, -3.541, 10481.594, 382.584, 52773.015 24/01/06,03:39:27,03,09,1, 11.9,1,1, -3.541, 10481.617, 382.580, 52772.969 24/01/06,03:39:27,04,09,1, 11.9,1,1, -3.541, 10481.600, 382.572, 52772.944 24/01/06,03:39:27,05,09,1, 11.9,1,1, -3.541, 10481.628, 382.578, 52772.959 24/01/06,03:39:27,06,09,1, 11.9,1,1, -3.541, 10481.601, 382.595, 52772.943 24/01/06,03:39:27,07,09,1, 11.9,1,1, -3.541, 10481.609, 382.580, 52772.991 24/01/06,03:39:27,08,09,1, 11.9,1,1, -3.541, 10481.605, 382.580, 52773.042 24/01/06,03:39:27,09,09,1, 11.9,1,1, -3.541, 10481.624, 382.572, 52772.982 24/01/06,03:39:27,10,09,1, 11.9,1,1, -3.541, 10481.628, 382.595, 52773.040 24/01/06,03:39:27,11,09,1, 11.9,1,1, -3.541, 10481.640, 382.573, 52773.017 24/01/06,03:39:27,12,09,1, 11.9,1,1, -3.541, 10481.611, 382.566, 52772.990 24/01/06,03:39:27,13,09,1, 11.9,1,1, -3.541, 10481.612, 382.580, 52772.937 24/01/06,03:39:27,14,09,1, 11.9,1,1, -3.541, 10481.655, 382.560, 52773.031 24/01/06,03:39:27,15,09,1, 11.9,1,1, -3.541, 10481.615, 382.565, 52773.001 24/01/06,03:39:27,16,09,1, 11.9,1,1, -3.541, 10481.619, 382.567, 52773.036 24/01/06,03:39:27,17,09,1, 11.9,1,1, -3.541, 10481.610, 382.569, 52772.956 24/01/06,03:39:27,18,09,1, 11.9,1,1, -3.541, 10481.609, 382.576, 52773.001 24/01/06,03:39:27,19,09,1, 11.9,1,1, -3.541, 10481.625, 382.548, 52772.950 24/01/06,03:39:28,00,09,1, 11.9,1,1, -3.541, 10481.623, 382.548, 52772.950 24/01/06,03:39:28,01,09,1, 11.9,1,1, -3.541, 10481.648, 382.568, 52772.988 24/01/06,03:39:28,02,09,1, 11.9,1,1, -3.541, 10481.615, 382.574, 52773.057 24/01/06,03:39:28,03,09,1, 11.9,1,1, -3.541, 10481.626, 382.535, 52773.004 24/01/06,03:39:28,04,09,1, 11.9,1,1, -3.541, 10481.626, 382.591, 52773.003 24/01/06,03:39:28,05,09,1, 11.9,1,1, -3.541, 10481.646, 382.559, 52772.975 24/01/06,03:39:28,06,09,1, 11.9,1,1, -3.541, 10481.649, 382.553, 52772.952 24/01/06,03:39:28,07,09,1, 11.9,1,1, -3.541, 10481.622, 382.567, 52772.924 24/01/06,03:39:28,08,09,1, 11.9,1,1, -3.541, 10481.628, 382.551, 52772.943 24/01/06,03:39:28,09,09,1, 11.9,1,1, -3.541, 10481.623, 382.556, 52772.971 24/01/06,03:39:28,10,09,1, 11.9,1,1, -3.541, 10481.639, 382.548, 52773.011 24/01/06,03:39:28,11,09,1, 11.9,1,1, -3.541, 10481.628, 382.574, 52773.030 24/01/06,03:39:28,12,09,1, 11.9,1,1, -3.541, 10481.630, 382.555, 52772.946 24/01/06,03:39:28,13,09,1, 11.9,1,1, -3.541, 10481.618, 382.548, 52772.922 24/01/06,03:39:28,14,09,1, 11.9,1,1, -3.541, 10481.626, 382.537, 52772.925 24/01/06,03:39:28,15,09,1, 11.9,1,1, -3.541, 10481.636, 382.537, 52772.951 24/01/06,03:39:28,16,09,1, 11.9,1,1, -3.541, 10481.643, 382.540, 52772.970 24/01/06,03:39:28,17,09,1, 11.9,1,1, -3.541, 10481.623, 382.569, 52772.982 24/01/06,03:39:28,18,09,1, 11.9,1,1, -3.541, 10481.640, 382.548, 52772.936 24/01/06,03:39:28,19,09,1, 11.9,1,1, -3.541, 10481.659, 382.548, 52772.939 24/01/06,03:39:29,00,08,1, 11.8,1,1, -3.546, 10481.657, 382.548, 52772.939 24/01/06,03:39:29,01,08,1, 11.8,1,1, -3.546, 10481.621, 382.553, 52772.968 24/01/06,03:39:29,02,08,1, 11.8,1,1, -3.546, 10481.639, 382.550, 52773.009 24/01/06,03:39:29,03,08,1, 11.8,1,1, -3.546, 10481.629, 382.546, 52772.992 24/01/06,03:39:29,04,08,1, 11.8,1,1, -3.546, 10481.619, 382.542, 52773.143 24/01/06,03:39:29,05,08,1, 11.8,1,1, -3.546, 10481.618, 382.545, 52772.934 24/01/06,03:39:29,06,08,1, 11.8,1,1, -3.546, 10481.613, 382.549, 52772.968 24/01/06,03:39:29,07,08,1, 11.8,1,1, -3.546, 10481.588, 382.534, 52773.015 24/01/06,03:39:29,08,08,1, 11.8,1,1, -3.546, 10481.608, 382.554, 52772.937 24/01/06,03:39:29,09,08,1, 11.8,1,1, -3.546, 10481.616, 382.557, 52772.972 24/01/06,03:39:29,10,08,1, 11.8,1,1, -3.546, 10481.646, 382.546, 52773.023 24/01/06,03:39:29,11,08,1, 11.8,1,1, -3.546, 10481.639, 382.549, 52772.985 24/01/06,03:39:29,12,08,1, 11.8,1,1, -3.546, 10481.643, 382.517, 52772.956 24/01/06,03:39:29,13,08,1, 11.8,1,1, -3.546, 10481.631, 382.548, 52772.947 24/01/06,03:39:29,14,08,1, 11.8,1,1, -3.546, 10481.636, 382.530, 52773.007 24/01/06,03:39:29,15,08,1, 11.8,1,1, -3.546, 10481.626, 382.525, 52772.936 24/01/06,03:39:29,16,08,1, 11.8,1,1, -3.546, 10481.633, 382.522, 52772.967 24/01/06,03:39:29,17,08,1, 11.8,1,1, -3.546, 10481.612, 382.534, 52772.993 24/01/06,03:39:29,18,08,1, 11.8,1,1, -3.546, 10481.638, 382.539, 52772.936 24/01/06,03:39:29,19,08,1, 11.8,1,1, -3.546, 10481.632, 382.534, 52772.936 24/01/06,03:39:30,00,08,1, 11.9,1,1, -3.543, 10481.632, 382.534, 52772.936 24/01/06,03:39:30,01,08,1, 11.9,1,1, -3.543, 10481.634, 382.535, 52772.903 24/01/06,03:39:30,02,08,1, 11.9,1,1, -3.543, 10481.641, 382.502, 52772.986 24/01/06,03:39:30,03,08,1, 11.9,1,1, -3.543, 10481.638, 382.520, 52772.968 24/01/06,03:39:30,04,08,1, 11.9,1,1, -3.543, 10481.646, 382.529, 52773.018 24/01/06,03:39:30,05,08,1, 11.9,1,1, -3.543, 10481.623, 382.496, 52772.918 24/01/06,03:39:30,06,08,1, 11.9,1,1, -3.543, 10481.627, 382.502, 52773.002 24/01/06,03:39:30,07,08,1, 11.9,1,1, -3.543, 10481.622, 382.538, 52772.966 24/01/06,03:39:30,08,08,1, 11.9,1,1, -3.543, 10481.622, 382.529, 52772.934 24/01/06,03:39:30,09,08,1, 11.9,1,1, -3.543, 10481.627, 382.494, 52772.909 24/01/06,03:39:30,10,08,1, 11.9,1,1, -3.543, 10481.636, 382.523, 52772.991 24/01/06,03:39:30,11,08,1, 11.9,1,1, -3.543, 10481.616, 382.515, 52772.983 24/01/06,03:39:30,12,08,1, 11.9,1,1, -3.543, 10481.617, 382.518, 52773.022 24/01/06,03:39:30,13,08,1, 11.9,1,1, -3.543, 10481.638, 382.517, 52772.916 24/01/06,03:39:30,14,08,1, 11.9,1,1, -3.543, 10481.609, 382.490, 52772.899 24/01/06,03:39:30,15,08,1, 11.9,1,1, -3.543, 10481.621, 382.491, 52772.950 24/01/06,03:39:30,16,08,1, 11.9,1,1, -3.543, 10481.637, 382.487, 52772.937 24/01/06,03:39:30,17,08,1, 11.9,1,1, -3.543, 10481.635, 382.522, 52772.947 24/01/06,03:39:30,18,08,1, 11.9,1,1, -3.543, 10481.624, 382.495, 52772.955 24/01/06,03:39:30,19,08,1, 11.9,1,1, -3.543, 10481.631, 382.490, 52772.956 24/01/06,03:39:31,00,08,1, 11.9,1,1, -3.536, 10481.623, 382.490, 52772.956 24/01/06,03:39:31,01,08,1, 11.9,1,1, -3.536, 10481.647, 382.503, 52772.955 24/01/06,03:39:31,02,08,1, 11.9,1,1, -3.536, 10481.633, 382.489, 52772.953 24/01/06,03:39:31,03,08,1, 11.9,1,1, -3.536, 10481.627, 382.482, 52772.923 24/01/06,03:39:31,04,08,1, 11.9,1,1, -3.536, 10481.603, 382.494, 52773.013 24/01/06,03:39:31,05,08,1, 11.9,1,1, -3.536, 10481.640, 382.465, 52772.980 24/01/06,03:39:31,06,08,1, 11.9,1,1, -3.536, 10481.635, 382.475, 52772.927 24/01/06,03:39:31,07,08,1, 11.9,1,1, -3.536, 10481.639, 382.473, 52772.915 24/01/06,03:39:31,08,08,1, 11.9,1,1, -3.536, 10481.617, 382.488, 52772.969 24/01/06,03:39:31,09,08,1, 11.9,1,1, -3.536, 10481.634, 382.476, 52772.969 24/01/06,03:39:31,10,08,1, 11.9,1,1, -3.536, 10481.641, 382.489, 52772.945 24/01/06,03:39:31,11,08,1, 11.9,1,1, -3.536, 10481.644, 382.490, 52772.953 24/01/06,03:39:31,12,08,1, 11.9,1,1, -3.536, 10481.641, 382.498, 52772.922 24/01/06,03:39:31,13,08,1, 11.9,1,1, -3.536, 10481.666, 382.469, 52772.989 24/01/06,03:39:31,14,08,1, 11.9,1,1, -3.536, 10481.617, 382.476, 52772.947 24/01/06,03:39:31,15,08,1, 11.9,1,1, -3.536, 10481.641, 382.473, 52772.906 24/01/06,03:39:31,16,08,1, 11.9,1,1, -3.536, 10481.636, 382.489, 52772.965 24/01/06,03:39:31,17,08,1, 11.9,1,1, -3.536, 10481.640, 382.461, 52772.999 24/01/06,03:39:31,18,08,1, 11.9,1,1, -3.536, 10481.658, 382.459, 52772.954 24/01/06,03:39:31,19,08,1, 11.9,1,1, -3.536, 10481.631, 382.473, 52772.992 24/01/06,03:39:32,00,08,1, 11.8,1,1, -3.545, 10481.623, 382.473, 52772.992 24/01/06,03:39:32,01,08,1, 11.8,1,1, -3.545, 10481.670, 382.463, 52772.962 24/01/06,03:39:32,02,08,1, 11.8,1,1, -3.545, 10481.629, 382.471, 52772.948 24/01/06,03:39:32,03,08,1, 11.8,1,1, -3.545, 10481.658, 382.459, 52772.961 24/01/06,03:39:32,04,08,1, 11.8,1,1, -3.545, 10481.637, 382.457, 52772.950 24/01/06,03:39:32,05,08,1, 11.8,1,1, -3.545, 10481.616, 382.461, 52773.043 24/01/06,03:39:32,06,08,1, 11.8,1,1, -3.545, 10481.637, 382.453, 52772.918 24/01/06,03:39:32,07,08,1, 11.8,1,1, -3.545, 10481.624, 382.460, 52772.957 24/01/06,03:39:32,08,08,1, 11.8,1,1, -3.545, 10481.615, 382.449, 52772.963 24/01/06,03:39:32,09,08,1, 11.8,1,1, -3.545, 10481.631, 382.481, 52773.025 24/01/06,03:39:32,10,08,1, 11.8,1,1, -3.545, 10481.618, 382.455, 52772.982 24/01/06,03:39:32,11,08,1, 11.8,1,1, -3.545, 10481.615, 382.485, 52773.007 24/01/06,03:39:32,12,08,1, 11.8,1,1, -3.545, 10481.645, 382.474, 52773.003 24/01/06,03:39:32,13,08,1, 11.8,1,1, -3.545, 10481.630, 382.468, 52772.997 24/01/06,03:39:32,14,08,1, 11.8,1,1, -3.545, 10481.634, 382.454, 52772.989 24/01/06,03:39:32,15,08,1, 11.8,1,1, -3.545, 10481.632, 382.459, 52772.975 24/01/06,03:39:32,16,08,1, 11.8,1,1, -3.545, 10481.632, 382.454, 52773.013 24/01/06,03:39:32,17,08,1, 11.8,1,1, -3.545, 10481.646, 382.459, 52773.031 24/01/06,03:39:32,18,08,1, 11.8,1,1, -3.545, 10481.640, 382.454, 52772.949 24/01/06,03:39:32,19,08,1, 11.8,1,1, -3.545, 10481.614, 382.454, 52773.013 24/01/06,03:39:33,00,08,1, 11.9,1,1, -3.543, 10481.607, 382.454, 52773.013 24/01/06,03:39:33,01,08,1, 11.9,1,1, -3.543, 10481.635, 382.457, 52772.973 24/01/06,03:39:33,02,08,1, 11.9,1,1, -3.543, 10481.622, 382.435, 52772.957 24/01/06,03:39:33,03,08,1, 11.9,1,1, -3.543, 10481.649, 382.435, 52772.967 24/01/06,03:39:33,04,08,1, 11.9,1,1, -3.543, 10481.634, 382.444, 52773.000 24/01/06,03:39:33,05,08,1, 11.9,1,1, -3.543, 10481.652, 382.429, 52773.010 24/01/06,03:39:33,06,08,1, 11.9,1,1, -3.543, 10481.632, 382.433, 52772.981 24/01/06,03:39:33,07,08,1, 11.9,1,1, -3.543, 10481.642, 382.457, 52772.959 24/01/06,03:39:33,08,08,1, 11.9,1,1, -3.543, 10481.651, 382.455, 52772.888 24/01/06,03:39:33,09,08,1, 11.9,1,1, -3.543, 10481.646, 382.428, 52772.936 24/01/06,03:39:33,10,08,1, 11.9,1,1, -3.543, 10481.642, 382.455, 52772.939 24/01/06,03:39:33,11,08,1, 11.9,1,1, -3.543, 10481.648, 382.467, 52773.006 24/01/06,03:39:33,12,08,1, 11.9,1,1, -3.543, 10481.648, 382.456, 52772.991 24/01/06,03:39:33,13,08,1, 11.9,1,1, -3.543, 10481.636, 382.466, 52772.988 24/01/06,03:39:33,14,08,1, 11.9,1,1, -3.543, 10481.654, 382.463, 52772.976 24/01/06,03:39:33,15,08,1, 11.9,1,1, -3.543, 10481.653, 382.456, 52772.899 24/01/06,03:39:33,16,08,1, 11.9,1,1, -3.543, 10481.653, 382.447, 52772.967 24/01/06,03:39:33,17,08,1, 11.9,1,1, -3.543, 10481.659, 382.426, 52772.970 24/01/06,03:39:33,18,08,1, 11.9,1,1, -3.543, 10481.652, 382.431, 52772.999 24/01/06,03:39:33,19,08,1, 11.9,1,1, -3.543, 10481.662, 382.440, 52772.979 24/01/06,03:39:34,00,08,1, 11.9,1,1, -3.542, 10481.657, 382.440, 52772.979 24/01/06,03:39:34,01,08,1, 11.9,1,1, -3.542, 10481.666, 382.421, 52772.930 24/01/06,03:39:34,02,08,1, 11.9,1,1, -3.542, 10481.637, 382.447, 52772.892 24/01/06,03:39:34,03,08,1, 11.9,1,1, -3.542, 10481.643, 382.449, 52772.945 24/01/06,03:39:34,04,08,1, 11.9,1,1, -3.542, 10481.635, 382.441, 52772.953 24/01/06,03:39:34,05,08,1, 11.9,1,1, -3.542, 10481.635, 382.458, 52772.963 24/01/06,03:39:34,06,08,1, 11.9,1,1, -3.542, 10481.661, 382.467, 52772.979 24/01/06,03:39:34,07,08,1, 11.9,1,1, -3.542, 10481.636, 382.440, 52772.959 24/01/06,03:39:34,08,08,1, 11.9,1,1, -3.542, 10481.643, 382.435, 52772.976 24/01/06,03:39:34,09,08,1, 11.9,1,1, -3.542, 10481.668, 382.415, 52772.934 24/01/06,03:39:34,10,08,1, 11.9,1,1, -3.542, 10481.669, 382.447, 52772.971 24/01/06,03:39:34,11,08,1, 11.9,1,1, -3.542, 10481.652, 382.432, 52772.998 24/01/06,03:39:34,12,08,1, 11.9,1,1, -3.542, 10481.659, 382.429, 52772.951 24/01/06,03:39:34,13,08,1, 11.9,1,1, -3.542, 10481.635, 382.429, 52773.052 24/01/06,03:39:34,14,08,1, 11.9,1,1, -3.542, 10481.639, 382.440, 52773.007 24/01/06,03:39:34,15,08,1, 11.9,1,1, -3.542, 10481.647, 382.439, 52772.946 24/01/06,03:39:34,16,08,1, 11.9,1,1, -3.542, 10481.646, 382.438, 52772.914 24/01/06,03:39:34,17,08,1, 11.9,1,1, -3.542, 10481.637, 382.426, 52773.027 24/01/06,03:39:34,18,08,1, 11.9,1,1, -3.542, 10481.646, 382.400, 52772.973 24/01/06,03:39:34,19,08,1, 11.9,1,1, -3.542, 10481.657, 382.405, 52772.939 24/01/06,03:39:35,00,08,1, 12.0,1,1, -3.542, 10481.657, 382.405, 52772.939 24/01/06,03:39:35,01,08,1, 12.0,1,1, -3.542, 10481.651, 382.456, 52772.969 24/01/06,03:39:35,02,08,1, 12.0,1,1, -3.542, 10481.633, 382.414, 52772.968 24/01/06,03:39:35,03,08,1, 12.0,1,1, -3.542, 10481.657, 382.426, 52772.996 24/01/06,03:39:35,04,08,1, 12.0,1,1, -3.542, 10481.670, 382.414, 52773.000 24/01/06,03:39:35,05,08,1, 12.0,1,1, -3.542, 10481.643, 382.421, 52773.010 24/01/06,03:39:35,06,08,1, 12.0,1,1, -3.542, 10481.658, 382.427, 52773.055 24/01/06,03:39:35,07,08,1, 12.0,1,1, -3.542, 10481.658, 382.402, 52772.964 24/01/06,03:39:35,08,08,1, 12.0,1,1, -3.542, 10481.633, 382.406, 52772.962 24/01/06,03:39:35,09,08,1, 12.0,1,1, -3.542, 10481.640, 382.403, 52772.909 24/01/06,03:39:35,10,08,1, 12.0,1,1, -3.542, 10481.634, 382.420, 52773.000 24/01/06,03:39:35,11,08,1, 12.0,1,1, -3.542, 10481.644, 382.409, 52773.025 24/01/06,03:39:35,12,08,1, 12.0,1,1, -3.542, 10481.640, 382.425, 52773.027 24/01/06,03:39:35,13,08,1, 12.0,1,1, -3.542, 10481.627, 382.408, 52772.950 24/01/06,03:39:35,14,08,1, 12.0,1,1, -3.542, 10481.662, 382.387, 52772.961 24/01/06,03:39:35,15,08,1, 12.0,1,1, -3.542, 10481.634, 382.397, 52772.988 24/01/06,03:39:35,16,08,1, 12.0,1,1, -3.542, 10481.659, 382.394, 52773.048 24/01/06,03:39:35,17,08,1, 12.0,1,1, -3.542, 10481.672, 382.420, 52772.985 24/01/06,03:39:35,18,08,1, 12.0,1,1, -3.542, 10481.672, 382.398, 52772.946 24/01/06,03:39:35,19,08,1, 12.0,1,1, -3.542, 10481.662, 382.397, 52772.971 24/01/06,03:39:36,00,08,1, 11.9,1,1, -3.542, 10481.657, 382.397, 52772.971 24/01/06,03:39:36,01,08,1, 11.9,1,1, -3.542, 10481.646, 382.408, 52772.945 24/01/06,03:39:36,02,08,1, 11.9,1,1, -3.542, 10481.635, 382.400, 52772.988 24/01/06,03:39:36,03,08,1, 11.9,1,1, -3.542, 10481.667, 382.385, 52772.964 24/01/06,03:39:36,04,08,1, 11.9,1,1, -3.542, 10481.661, 382.394, 52772.931 24/01/06,03:39:36,05,08,1, 11.9,1,1, -3.542, 10481.657, 382.410, 52772.998 24/01/06,03:39:36,06,08,1, 11.9,1,1, -3.542, 10481.664, 382.412, 52773.007 24/01/06,03:39:36,07,08,1, 11.9,1,1, -3.542, 10481.664, 382.425, 52773.028 24/01/06,03:39:36,08,08,1, 11.9,1,1, -3.542, 10481.660, 382.396, 52772.966 24/01/06,03:39:36,09,08,1, 11.9,1,1, -3.542, 10481.669, 382.392, 52772.915 24/01/06,03:39:36,10,08,1, 11.9,1,1, -3.542, 10481.667, 382.390, 52772.788 24/01/06,03:39:36,11,08,1, 11.9,1,1, -3.542, 10481.652, 382.394, 52772.945 24/01/06,03:39:36,12,08,1, 11.9,1,1, -3.542, 10481.642, 382.395, 52772.983 24/01/06,03:39:36,13,08,1, 11.9,1,1, -3.542, 10481.671, 382.408, 52773.036 24/01/06,03:39:36,14,08,1, 11.9,1,1, -3.542, 10481.662, 382.373, 52773.030 24/01/06,03:39:36,15,08,1, 11.9,1,1, -3.542, 10481.646, 382.392, 52772.962 24/01/06,03:39:36,16,08,1, 11.9,1,1, -3.542, 10481.672, 382.399, 52772.989 24/01/06,03:39:36,17,08,1, 11.9,1,1, -3.542, 10481.662, 382.387, 52772.974 24/01/06,03:39:36,18,08,1, 11.9,1,1, -3.542, 10481.682, 382.404, 52772.958 24/01/06,03:39:36,19,08,1, 11.9,1,1, -3.542, 10481.663, 382.388, 52773.011 24/01/06,03:39:37,00,08,1, 11.8,1,1, -3.540, 10481.657, 382.388, 52773.011 24/01/06,03:39:37,01,08,1, 11.8,1,1, -3.540, 10481.669, 382.409, 52773.044 24/01/06,03:39:37,02,08,1, 11.8,1,1, -3.540, 10481.647, 382.391, 52772.977 24/01/06,03:39:37,03,08,1, 11.8,1,1, -3.540, 10481.663, 382.377, 52772.997 24/01/06,03:39:37,04,08,1, 11.8,1,1, -3.540, 10481.649, 382.377, 52772.958 24/01/06,03:39:37,05,08,1, 11.8,1,1, -3.540, 10481.676, 382.367, 52772.959 24/01/06,03:39:37,06,08,1, 11.8,1,1, -3.540, 10481.651, 382.376, 52772.961 24/01/06,03:39:37,07,08,1, 11.8,1,1, -3.540, 10481.674, 382.383, 52773.001 24/01/06,03:39:37,08,08,1, 11.8,1,1, -3.540, 10481.652, 382.344, 52772.987 24/01/06,03:39:37,09,08,1, 11.8,1,1, -3.540, 10481.678, 382.351, 52772.979 24/01/06,03:39:37,10,08,1, 11.8,1,1, -3.540, 10481.665, 382.348, 52772.892 24/01/06,03:39:37,11,08,1, 11.8,1,1, -3.540, 10481.652, 382.354, 52773.031 24/01/06,03:39:37,12,08,1, 11.8,1,1, -3.540, 10481.659, 382.381, 52773.181 24/01/06,03:39:37,13,08,1, 11.8,1,1, -3.540, 10481.675, 382.359, 52773.046 24/01/06,03:39:37,14,08,1, 11.8,1,1, -3.540, 10481.687, 382.345, 52772.944 24/01/06,03:39:37,15,08,1, 11.8,1,1, -3.540, 10481.661, 382.357, 52772.977 24/01/06,03:39:37,16,08,1, 11.8,1,1, -3.540, 10481.681, 382.339, 52772.953 24/01/06,03:39:37,17,08,1, 11.8,1,1, -3.540, 10481.671, 382.361, 52773.000 24/01/06,03:39:37,18,08,1, 11.8,1,1, -3.540, 10481.673, 382.368, 52772.943 24/01/06,03:39:37,19,08,1, 11.8,1,1, -3.540, 10481.673, 382.335, 52772.968 24/01/06,03:39:38,00,07,1, 11.9,1,1, -3.543, 10481.665, 382.335, 52772.968 24/01/06,03:39:38,01,07,1, 11.9,1,1, -3.543, 10481.684, 382.356, 52772.957 24/01/06,03:39:38,02,07,1, 11.9,1,1, -3.543, 10481.669, 382.361, 52772.996 24/01/06,03:39:38,03,07,1, 11.9,1,1, -3.543, 10481.701, 382.341, 52772.949 24/01/06,03:39:38,04,07,1, 11.9,1,1, -3.543, 10481.662, 382.365, 52772.985 24/01/06,03:39:38,05,07,1, 11.9,1,1, -3.543, 10481.629, 382.352, 52772.979 24/01/06,03:39:38,06,07,1, 11.9,1,1, -3.543, 10481.663, 382.353, 52773.007 24/01/06,03:39:38,07,07,1, 11.9,1,1, -3.543, 10481.631, 382.341, 52773.010 24/01/06,03:39:38,08,07,1, 11.9,1,1, -3.543, 10481.666, 382.344, 52772.996 24/01/06,03:39:38,09,07,1, 11.9,1,1, -3.543, 10481.665, 382.353, 52773.035 24/01/06,03:39:38,10,07,1, 11.9,1,1, -3.543, 10481.649, 382.355, 52772.989 24/01/06,03:39:38,11,07,1, 11.9,1,1, -3.543, 10481.655, 382.349, 52772.993 24/01/06,03:39:38,12,07,1, 11.9,1,1, -3.543, 10481.653, 382.349, 52772.997 24/01/06,03:39:38,13,07,1, 11.9,1,1, -3.543, 10481.659, 382.376, 52772.982 24/01/06,03:39:38,14,07,1, 11.9,1,1, -3.543, 10481.670, 382.350, 52772.983 24/01/06,03:39:38,15,07,1, 11.9,1,1, -3.543, 10481.670, 382.354, 52773.038 24/01/06,03:39:38,16,07,1, 11.9,1,1, -3.543, 10481.693, 382.348, 52772.995 24/01/06,03:39:38,17,07,1, 11.9,1,1, -3.543, 10481.664, 382.348, 52773.021 24/01/06,03:39:38,18,07,1, 11.9,1,1, -3.543, 10481.674, 382.344, 52772.933 24/01/06,03:39:38,19,07,1, 11.9,1,1, -3.543, 10481.670, 382.333, 52772.957 24/01/06,03:39:39,00,08,1, 11.9,1,1, -3.541, 10481.665, 382.333, 52772.957 24/01/06,03:39:39,01,08,1, 11.9,1,1, -3.541, 10481.644, 382.355, 52773.036 24/01/06,03:39:39,02,08,1, 11.9,1,1, -3.541, 10481.669, 382.364, 52772.937 24/01/06,03:39:39,03,08,1, 11.9,1,1, -3.541, 10481.632, 382.346, 52773.044 24/01/06,03:39:39,04,08,1, 11.9,1,1, -3.541, 10481.662, 382.328, 52772.921 24/01/06,03:39:39,05,08,1, 11.9,1,1, -3.541, 10481.677, 382.338, 52772.967 24/01/06,03:39:39,06,08,1, 11.9,1,1, -3.541, 10481.672, 382.305, 52772.958 24/01/06,03:39:39,07,08,1, 11.9,1,1, -3.541, 10481.690, 382.329, 52773.052 24/01/06,03:39:39,08,08,1, 11.9,1,1, -3.541, 10481.679, 382.340, 52773.011 24/01/06,03:39:39,09,08,1, 11.9,1,1, -3.541, 10481.662, 382.333, 52772.950 24/01/06,03:39:39,10,08,1, 11.9,1,1, -3.541, 10481.675, 382.331, 52772.951 24/01/06,03:39:39,11,08,1, 11.9,1,1, -3.541, 10481.674, 382.347, 52772.968 24/01/06,03:39:39,12,08,1, 11.9,1,1, -3.541, 10481.685, 382.349, 52772.991 24/01/06,03:39:39,13,08,1, 11.9,1,1, -3.541, 10481.680, 382.338, 52772.908 24/01/06,03:39:39,14,08,1, 11.9,1,1, -3.541, 10481.665, 382.306, 52772.998 24/01/06,03:39:39,15,08,1, 11.9,1,1, -3.541, 10481.663, 382.320, 52772.991 24/01/06,03:39:39,16,08,1, 11.9,1,1, -3.541, 10481.651, 382.343, 52772.941 24/01/06,03:39:39,17,08,1, 11.9,1,1, -3.541, 10481.687, 382.294, 52772.961 24/01/06,03:39:39,18,08,1, 11.9,1,1, -3.541, 10481.644, 382.315, 52772.937 24/01/06,03:39:39,19,08,1, 11.9,1,1, -3.541, 10481.683, 382.329, 52772.957 24/01/06,03:39:40,00,08,1, 11.9,1,1, -3.542, 10481.682, 382.329, 52772.957 24/01/06,03:39:40,01,08,1, 11.9,1,1, -3.542, 10481.677, 382.306, 52772.977 24/01/06,03:39:40,02,08,1, 11.9,1,1, -3.542, 10481.671, 382.300, 52772.930 24/01/06,03:39:40,03,08,1, 11.9,1,1, -3.542, 10481.674, 382.309, 52772.932 24/01/06,03:39:40,04,08,1, 11.9,1,1, -3.542, 10481.688, 382.329, 52772.986 24/01/06,03:39:40,05,08,1, 11.9,1,1, -3.542, 10481.664, 382.291, 52772.876 24/01/06,03:39:40,06,08,1, 11.9,1,1, -3.542, 10481.685, 382.320, 52773.106 24/01/06,03:39:40,07,08,1, 11.9,1,1, -3.542, 10481.671, 382.297, 52772.912 24/01/06,03:39:40,08,08,1, 11.9,1,1, -3.542, 10481.656, 382.296, 52773.004 24/01/06,03:39:40,09,08,1, 11.9,1,1, -3.542, 10481.666, 382.307, 52773.014 24/01/06,03:39:40,10,08,1, 11.9,1,1, -3.542, 10481.662, 382.318, 52772.979 24/01/06,03:39:40,11,08,1, 11.9,1,1, -3.542, 10481.666, 382.289, 52772.949 24/01/06,03:39:40,12,08,1, 11.9,1,1, -3.542, 10481.669, 382.308, 52772.946 24/01/06,03:39:40,13,08,1, 11.9,1,1, -3.542, 10481.665, 382.300, 52772.961 24/01/06,03:39:40,14,08,1, 11.9,1,1, -3.542, 10481.662, 382.298, 52772.919 24/01/06,03:39:40,15,08,1, 11.9,1,1, -3.542, 10481.672, 382.310, 52772.941 24/01/06,03:39:40,16,08,1, 11.9,1,1, -3.542, 10481.660, 382.297, 52772.992 24/01/06,03:39:40,17,08,1, 11.9,1,1, -3.542, 10481.634, 382.295, 52772.952 24/01/06,03:39:40,18,08,1, 11.9,1,1, -3.542, 10481.657, 382.285, 52772.930 24/01/06,03:39:40,19,08,1, 11.9,1,1, -3.542, 10481.646, 382.301, 52772.975 24/01/06,03:39:41,00,08,1, 11.8,1,1, -3.543, 10481.640, 382.301, 52772.975 24/01/06,03:39:41,01,08,1, 11.8,1,1, -3.543, 10481.697, 382.264, 52772.792 24/01/06,03:39:41,02,08,1, 11.8,1,1, -3.543, 10481.686, 382.288, 52772.949 24/01/06,03:39:41,03,08,1, 11.8,1,1, -3.543, 10481.669, 382.298, 52772.971 24/01/06,03:39:41,04,08,1, 11.8,1,1, -3.543, 10481.683, 382.281, 52772.965 24/01/06,03:39:41,05,08,1, 11.8,1,1, -3.543, 10481.673, 382.276, 52772.874 24/01/06,03:39:41,06,08,1, 11.8,1,1, -3.543, 10481.663, 382.289, 52772.897 24/01/06,03:39:41,07,08,1, 11.8,1,1, -3.543, 10481.687, 382.296, 52773.004 24/01/06,03:39:41,08,08,1, 11.8,1,1, -3.543, 10481.666, 382.288, 52773.001 24/01/06,03:39:41,09,08,1, 11.8,1,1, -3.543, 10481.674, 382.272, 52773.008 24/01/06,03:39:41,10,08,1, 11.8,1,1, -3.543, 10481.679, 382.292, 52772.982 24/01/06,03:39:41,11,08,1, 11.8,1,1, -3.543, 10481.671, 382.264, 52772.988 24/01/06,03:39:41,12,08,1, 11.8,1,1, -3.543, 10481.671, 382.266, 52772.948 24/01/06,03:39:41,13,08,1, 11.8,1,1, -3.543, 10481.666, 382.279, 52772.985 24/01/06,03:39:41,14,08,1, 11.8,1,1, -3.543, 10481.675, 382.267, 52772.949 24/01/06,03:39:41,15,08,1, 11.8,1,1, -3.543, 10481.672, 382.258, 52772.979 24/01/06,03:39:41,16,08,1, 11.8,1,1, -3.543, 10481.675, 382.273, 52772.983 24/01/06,03:39:41,17,08,1, 11.8,1,1, -3.543, 10481.660, 382.288, 52772.993 24/01/06,03:39:41,18,08,1, 11.8,1,1, -3.543, 10481.662, 382.289, 52772.979 24/01/06,03:39:41,19,08,1, 11.8,1,1, -3.543, 10481.669, 382.274, 52772.980 24/01/06,03:39:42,00,08,1, 11.9,1,1, -3.544, 10481.665, 382.274, 52772.980 24/01/06,03:39:42,01,08,1, 11.9,1,1, -3.544, 10481.647, 382.285, 52772.961 24/01/06,03:39:42,02,08,1, 11.9,1,1, -3.544, 10481.653, 382.281, 52772.987 24/01/06,03:39:42,03,08,1, 11.9,1,1, -3.544, 10481.647, 382.289, 52772.961 24/01/06,03:39:42,04,08,1, 11.9,1,1, -3.544, 10481.667, 382.279, 52772.952 24/01/06,03:39:42,05,08,1, 11.9,1,1, -3.544, 10481.670, 382.278, 52772.962 24/01/06,03:39:42,06,08,1, 11.9,1,1, -3.544, 10481.660, 382.258, 52772.925 24/01/06,03:39:42,07,08,1, 11.9,1,1, -3.544, 10481.648, 382.274, 52772.985 24/01/06,03:39:42,08,08,1, 11.9,1,1, -3.544, 10481.659, 382.280, 52772.915 24/01/06,03:39:42,09,08,1, 11.9,1,1, -3.544, 10481.669, 382.253, 52772.906 24/01/06,03:39:42,10,08,1, 11.9,1,1, -3.544, 10481.668, 382.290, 52772.912 24/01/06,03:39:42,11,08,1, 11.9,1,1, -3.544, 10481.654, 382.269, 52772.975 24/01/06,03:39:42,12,08,1, 11.9,1,1, -3.544, 10481.673, 382.266, 52772.962 24/01/06,03:39:42,13,08,1, 11.9,1,1, -3.544, 10481.658, 382.259, 52772.905 24/01/06,03:39:42,14,08,1, 11.9,1,1, -3.544, 10481.680, 382.260, 52772.875 24/01/06,03:39:42,15,08,1, 11.9,1,1, -3.544, 10481.642, 382.290, 52773.042 24/01/06,03:39:42,16,08,1, 11.9,1,1, -3.544, 10481.632, 382.295, 52773.025 24/01/06,03:39:42,17,08,1, 11.9,1,1, -3.544, 10481.642, 382.264, 52772.989 24/01/06,03:39:42,18,08,1, 11.9,1,1, -3.544, 10481.650, 382.270, 52772.967 24/01/06,03:39:42,19,08,1, 11.9,1,1, -3.544, 10481.650, 382.239, 52772.920 24/01/06,03:39:43,00,08,1, 11.9,1,1, -3.542, 10481.648, 382.239, 52772.920 24/01/06,03:39:43,01,08,1, 11.9,1,1, -3.542, 10481.662, 382.275, 52772.974 24/01/06,03:39:43,02,08,1, 11.9,1,1, -3.542, 10481.647, 382.257, 52772.941 24/01/06,03:39:43,03,08,1, 11.9,1,1, -3.542, 10481.651, 382.271, 52773.014 24/01/06,03:39:43,04,08,1, 11.9,1,1, -3.542, 10481.680, 382.273, 52772.917 24/01/06,03:39:43,05,08,1, 11.9,1,1, -3.542, 10481.640, 382.242, 52772.958 24/01/06,03:39:43,06,08,1, 11.9,1,1, -3.542, 10481.654, 382.266, 52772.974 24/01/06,03:39:43,07,08,1, 11.9,1,1, -3.542, 10481.670, 382.264, 52772.951 24/01/06,03:39:43,08,08,1, 11.9,1,1, -3.542, 10481.647, 382.255, 52772.968 24/01/06,03:39:43,09,08,1, 11.9,1,1, -3.542, 10481.657, 382.239, 52772.980 24/01/06,03:39:43,10,08,1, 11.9,1,1, -3.542, 10481.660, 382.262, 52772.979 24/01/06,03:39:43,11,08,1, 11.9,1,1, -3.542, 10481.665, 382.230, 52772.927 24/01/06,03:39:43,12,08,1, 11.9,1,1, -3.542, 10481.657, 382.260, 52772.971 24/01/06,03:39:43,13,08,1, 11.9,1,1, -3.542, 10481.674, 382.241, 52772.936 24/01/06,03:39:43,14,08,1, 11.9,1,1, -3.542, 10481.654, 382.250, 52772.912 24/01/06,03:39:43,15,08,1, 11.9,1,1, -3.542, 10481.641, 382.266, 52772.956 24/01/06,03:39:43,16,08,1, 11.9,1,1, -3.542, 10481.657, 382.256, 52772.947 24/01/06,03:39:43,17,08,1, 11.9,1,1, -3.542, 10481.646, 382.255, 52773.026 24/01/06,03:39:43,18,08,1, 11.9,1,1, -3.542, 10481.649, 382.246, 52773.006 24/01/06,03:39:43,19,08,1, 11.9,1,1, -3.542, 10481.628, 382.227, 52773.000 24/01/06,03:39:44,00,08,1, 11.9,1,1, -3.543, 10481.623, 382.227, 52773.000 24/01/06,03:39:44,01,08,1, 11.9,1,1, -3.543, 10481.650, 382.238, 52772.976 24/01/06,03:39:44,02,08,1, 11.9,1,1, -3.543, 10481.650, 382.217, 52772.965 24/01/06,03:39:44,03,08,1, 11.9,1,1, -3.543, 10481.666, 382.227, 52772.927 24/01/06,03:39:44,04,08,1, 11.9,1,1, -3.543, 10481.665, 382.233, 52773.098 24/01/06,03:39:44,05,08,1, 11.9,1,1, -3.543, 10481.607, 382.235, 52773.027 24/01/06,03:39:44,06,08,1, 11.9,1,1, -3.543, 10481.647, 382.235, 52772.993 24/01/06,03:39:44,07,08,1, 11.9,1,1, -3.543, 10481.632, 382.212, 52772.961 24/01/06,03:39:44,08,08,1, 11.9,1,1, -3.543, 10481.642, 382.211, 52772.947 24/01/06,03:39:44,09,08,1, 11.9,1,1, -3.543, 10481.652, 382.226, 52772.985 24/01/06,03:39:44,10,08,1, 11.9,1,1, -3.543, 10481.641, 382.233, 52772.983 24/01/06,03:39:44,11,08,1, 11.9,1,1, -3.543, 10481.645, 382.246, 52772.981 24/01/06,03:39:44,12,08,1, 11.9,1,1, -3.543, 10481.645, 382.234, 52772.944 24/01/06,03:39:44,13,08,1, 11.9,1,1, -3.543, 10481.651, 382.243, 52772.937 24/01/06,03:39:44,14,08,1, 11.9,1,1, -3.543, 10481.661, 382.235, 52772.949 24/01/06,03:39:44,15,08,1, 11.9,1,1, -3.543, 10481.647, 382.213, 52772.923 24/01/06,03:39:44,16,08,1, 11.9,1,1, -3.543, 10481.638, 382.242, 52772.948 24/01/06,03:39:44,17,08,1, 11.9,1,1, -3.543, 10481.631, 382.227, 52772.973 24/01/06,03:39:44,18,08,1, 11.9,1,1, -3.543, 10481.655, 382.216, 52773.022 24/01/06,03:39:44,19,08,1, 11.9,1,1, -3.543, 10481.646, 382.228, 52772.963 24/01/06,03:39:45,00,08,1, 11.9,1,1, -3.541, 10481.640, 382.228, 52772.963 24/01/06,03:39:45,01,08,1, 11.9,1,1, -3.541, 10481.655, 382.233, 52772.970 24/01/06,03:39:45,02,08,1, 11.9,1,1, -3.541, 10481.658, 382.231, 52773.063 24/01/06,03:39:45,03,08,1, 11.9,1,1, -3.541, 10481.639, 382.236, 52772.947 24/01/06,03:39:45,04,08,1, 11.9,1,1, -3.541, 10481.660, 382.239, 52772.941 24/01/06,03:39:45,05,08,1, 11.9,1,1, -3.541, 10481.647, 382.243, 52773.045 24/01/06,03:39:45,06,08,1, 11.9,1,1, -3.541, 10481.646, 382.224, 52772.991 24/01/06,03:39:45,07,08,1, 11.9,1,1, -3.541, 10481.651, 382.250, 52772.936 24/01/06,03:39:45,08,08,1, 11.9,1,1, -3.541, 10481.676, 382.239, 52772.981 24/01/06,03:39:45,09,08,1, 11.9,1,1, -3.541, 10481.660, 382.226, 52772.972 24/01/06,03:39:45,10,08,1, 11.9,1,1, -3.541, 10481.643, 382.228, 52772.997 24/01/06,03:39:45,11,08,1, 11.9,1,1, -3.541, 10481.634, 382.218, 52773.007 24/01/06,03:39:45,12,08,1, 11.9,1,1, -3.541, 10481.658, 382.246, 52773.021 24/01/06,03:39:45,13,08,1, 11.9,1,1, -3.541, 10481.653, 382.228, 52772.979 24/01/06,03:39:45,14,08,1, 11.9,1,1, -3.541, 10481.649, 382.223, 52773.014 24/01/06,03:39:45,15,08,1, 11.9,1,1, -3.541, 10481.659, 382.239, 52772.980 24/01/06,03:39:45,16,08,1, 11.9,1,1, -3.541, 10481.659, 382.237, 52772.967 24/01/06,03:39:45,17,08,1, 11.9,1,1, -3.541, 10481.647, 382.237, 52773.039 24/01/06,03:39:45,18,08,1, 11.9,1,1, -3.541, 10481.650, 382.248, 52773.056 24/01/06,03:39:45,19,08,1, 11.9,1,1, -3.541, 10481.641, 382.238, 52773.028 24/01/06,03:39:46,00,09,1, 11.9,1,1, -3.542, 10481.640, 382.238, 52773.028 24/01/06,03:39:46,01,09,1, 11.9,1,1, -3.542, 10481.653, 382.224, 52773.002 24/01/06,03:39:46,02,09,1, 11.9,1,1, -3.542, 10481.665, 382.227, 52773.001 24/01/06,03:39:46,03,09,1, 11.9,1,1, -3.542, 10481.666, 382.228, 52772.975 24/01/06,03:39:46,04,09,1, 11.9,1,1, -3.542, 10481.648, 382.222, 52773.011 24/01/06,03:39:46,05,09,1, 11.9,1,1, -3.542, 10481.668, 382.220, 52772.992 24/01/06,03:39:46,06,09,1, 11.9,1,1, -3.542, 10481.646, 382.229, 52773.013 24/01/06,03:39:46,07,09,1, 11.9,1,1, -3.542, 10481.678, 382.219, 52773.020 24/01/06,03:39:46,08,09,1, 11.9,1,1, -3.542, 10481.653, 382.240, 52773.017 24/01/06,03:39:46,09,09,1, 11.9,1,1, -3.542, 10481.664, 382.210, 52772.992 24/01/06,03:39:46,10,09,1, 11.9,1,1, -3.542, 10481.660, 382.226, 52772.995 24/01/06,03:39:46,11,09,1, 11.9,1,1, -3.542, 10481.660, 382.213, 52773.041 24/01/06,03:39:46,12,09,1, 11.9,1,1, -3.542, 10481.687, 382.210, 52773.052 24/01/06,03:39:46,13,09,1, 11.9,1,1, -3.542, 10481.677, 382.218, 52772.996 24/01/06,03:39:46,14,09,1, 11.9,1,1, -3.542, 10481.680, 382.233, 52772.967 24/01/06,03:39:46,15,09,1, 11.9,1,1, -3.542, 10481.671, 382.228, 52772.937 24/01/06,03:39:46,16,09,1, 11.9,1,1, -3.542, 10481.679, 382.224, 52772.977 24/01/06,03:39:46,17,09,1, 11.9,1,1, -3.542, 10481.663, 382.234, 52773.011 24/01/06,03:39:46,18,09,1, 11.9,1,1, -3.542, 10481.677, 382.218, 52773.032 24/01/06,03:39:46,19,09,1, 11.9,1,1, -3.542, 10481.658, 382.210, 52773.038 24/01/06,03:39:47,00,08,1, 11.9,1,1, -3.545, 10481.657, 382.210, 52773.038 24/01/06,03:39:47,01,08,1, 11.9,1,1, -3.545, 10481.676, 382.196, 52772.956 24/01/06,03:39:47,02,08,1, 11.9,1,1, -3.545, 10481.659, 382.212, 52772.946 24/01/06,03:39:47,03,08,1, 11.9,1,1, -3.545, 10481.664, 382.217, 52772.972 24/01/06,03:39:47,04,08,1, 11.9,1,1, -3.545, 10481.663, 382.209, 52772.972 24/01/06,03:39:47,05,08,1, 11.9,1,1, -3.545, 10481.678, 382.221, 52772.956 24/01/06,03:39:47,06,08,1, 11.9,1,1, -3.545, 10481.661, 382.208, 52773.026 24/01/06,03:39:47,07,08,1, 11.9,1,1, -3.545, 10481.668, 382.201, 52772.935 24/01/06,03:39:47,08,08,1, 11.9,1,1, -3.545, 10481.649, 382.208, 52772.921 24/01/06,03:39:47,09,08,1, 11.9,1,1, -3.545, 10481.654, 382.196, 52772.945 24/01/06,03:39:47,10,08,1, 11.9,1,1, -3.545, 10481.671, 382.204, 52772.864 24/01/06,03:39:47,11,08,1, 11.9,1,1, -3.545, 10481.679, 382.194, 52773.025 24/01/06,03:39:47,12,08,1, 11.9,1,1, -3.545, 10481.664, 382.201, 52772.972 24/01/06,03:39:47,13,08,1, 11.9,1,1, -3.545, 10481.652, 382.212, 52772.983 24/01/06,03:39:47,14,08,1, 11.9,1,1, -3.545, 10481.667, 382.192, 52773.035 24/01/06,03:39:47,15,08,1, 11.9,1,1, -3.545, 10481.652, 382.195, 52772.981 24/01/06,03:39:47,16,08,1, 11.9,1,1, -3.545, 10481.678, 382.196, 52772.995 24/01/06,03:39:47,17,08,1, 11.9,1,1, -3.545, 10481.668, 382.211, 52773.002 24/01/06,03:39:47,18,08,1, 11.9,1,1, -3.545, 10481.646, 382.197, 52773.016 24/01/06,03:39:47,19,08,1, 11.9,1,1, -3.545, 10481.661, 382.205, 52773.005 24/01/06,03:39:48,00,08,1, 11.8,1,1, -3.544, 10481.657, 382.205, 52773.005 24/01/06,03:39:48,01,08,1, 11.8,1,1, -3.544, 10481.653, 382.176, 52773.020 24/01/06,03:39:48,02,08,1, 11.8,1,1, -3.544, 10481.675, 382.189, 52773.016 24/01/06,03:39:48,03,08,1, 11.8,1,1, -3.544, 10481.638, 382.172, 52772.991 24/01/06,03:39:48,04,08,1, 11.8,1,1, -3.544, 10481.684, 382.204, 52773.040 24/01/06,03:39:48,05,08,1, 11.8,1,1, -3.544, 10481.665, 382.189, 52772.976 24/01/06,03:39:48,06,08,1, 11.8,1,1, -3.544, 10481.640, 382.181, 52772.962 24/01/06,03:39:48,07,08,1, 11.8,1,1, -3.544, 10481.654, 382.183, 52773.017 24/01/06,03:39:48,08,08,1, 11.8,1,1, -3.544, 10481.660, 382.187, 52772.993 24/01/06,03:39:48,09,08,1, 11.8,1,1, -3.544, 10481.655, 382.207, 52772.974 24/01/06,03:39:48,10,08,1, 11.8,1,1, -3.544, 10481.685, 382.182, 52773.034 24/01/06,03:39:48,11,08,1, 11.8,1,1, -3.544, 10481.697, 382.158, 52772.763 24/01/06,03:39:48,12,08,1, 11.8,1,1, -3.544, 10481.621, 382.206, 52773.037 24/01/06,03:39:48,13,08,1, 11.8,1,1, -3.544, 10481.637, 382.191, 52773.024 24/01/06,03:39:48,14,08,1, 11.8,1,1, -3.544, 10481.631, 382.178, 52772.990 24/01/06,03:39:48,15,08,1, 11.8,1,1, -3.544, 10481.663, 382.156, 52772.955 24/01/06,03:39:48,16,08,1, 11.8,1,1, -3.544, 10481.632, 382.160, 52772.963 24/01/06,03:39:48,17,08,1, 11.8,1,1, -3.544, 10481.650, 382.177, 52772.990 24/01/06,03:39:48,18,08,1, 11.8,1,1, -3.544, 10481.661, 382.173, 52773.057 24/01/06,03:39:48,19,08,1, 11.8,1,1, -3.544, 10481.641, 382.186, 52773.078 24/01/06,03:39:49,00,08,1, 11.9,1,1, -3.541, 10481.640, 382.186, 52773.078 24/01/06,03:39:49,01,08,1, 11.9,1,1, -3.541, 10481.672, 382.173, 52772.977 24/01/06,03:39:49,02,08,1, 11.9,1,1, -3.541, 10481.636, 382.174, 52772.962 24/01/06,03:39:49,03,08,1, 11.9,1,1, -3.541, 10481.633, 382.166, 52773.058 24/01/06,03:39:49,04,08,1, 11.9,1,1, -3.541, 10481.656, 382.154, 52772.997 24/01/06,03:39:49,05,08,1, 11.9,1,1, -3.541, 10481.623, 382.161, 52773.041 24/01/06,03:39:49,06,08,1, 11.9,1,1, -3.541, 10481.628, 382.163, 52773.044 24/01/06,03:39:49,07,08,1, 11.9,1,1, -3.541, 10481.634, 382.144, 52772.985 24/01/06,03:39:49,08,08,1, 11.9,1,1, -3.541, 10481.635, 382.153, 52773.046 24/01/06,03:39:49,09,08,1, 11.9,1,1, -3.541, 10481.637, 382.163, 52773.022 24/01/06,03:39:49,10,08,1, 11.9,1,1, -3.541, 10481.627, 382.163, 52773.028 24/01/06,03:39:49,11,08,1, 11.9,1,1, -3.541, 10481.646, 382.146, 52773.017 24/01/06,03:39:49,12,08,1, 11.9,1,1, -3.541, 10481.630, 382.167, 52773.008 24/01/06,03:39:49,13,08,1, 11.9,1,1, -3.541, 10481.615, 382.154, 52772.966 24/01/06,03:39:49,14,08,1, 11.9,1,1, -3.541, 10481.630, 382.152, 52773.000 24/01/06,03:39:49,15,08,1, 11.9,1,1, -3.541, 10481.628, 382.140, 52772.980 24/01/06,03:39:49,16,08,1, 11.9,1,1, -3.541, 10481.623, 382.150, 52772.973 24/01/06,03:39:49,17,08,1, 11.9,1,1, -3.541, 10481.624, 382.161, 52772.937 24/01/06,03:39:49,18,08,1, 11.9,1,1, -3.541, 10481.610, 382.131, 52772.974 24/01/06,03:39:49,19,08,1, 11.9,1,1, -3.541, 10481.642, 382.127, 52773.053 24/01/06,03:39:50,00,08,1, 11.9,1,1, -3.541, 10481.640, 382.127, 52773.053 24/01/06,03:39:50,01,08,1, 11.9,1,1, -3.541, 10481.637, 382.134, 52772.997 24/01/06,03:39:50,02,08,1, 11.9,1,1, -3.541, 10481.630, 382.160, 52773.010 24/01/06,03:39:50,03,08,1, 11.9,1,1, -3.541, 10481.623, 382.127, 52772.985 24/01/06,03:39:50,04,08,1, 11.9,1,1, -3.541, 10481.640, 382.133, 52773.005 24/01/06,03:39:50,05,08,1, 11.9,1,1, -3.541, 10481.618, 382.134, 52773.014 24/01/06,03:39:50,06,08,1, 11.9,1,1, -3.541, 10481.626, 382.146, 52773.042 24/01/06,03:39:50,07,08,1, 11.9,1,1, -3.541, 10481.603, 382.133, 52773.049 24/01/06,03:39:50,08,08,1, 11.9,1,1, -3.541, 10481.606, 382.131, 52773.007 24/01/06,03:39:50,09,08,1, 11.9,1,1, -3.541, 10481.614, 382.113, 52772.978 24/01/06,03:39:50,10,08,1, 11.9,1,1, -3.541, 10481.601, 382.125, 52772.980 24/01/06,03:39:50,11,08,1, 11.9,1,1, -3.541, 10481.608, 382.145, 52772.991 24/01/06,03:39:50,12,08,1, 11.9,1,1, -3.541, 10481.605, 382.140, 52772.996 24/01/06,03:39:50,13,08,1, 11.9,1,1, -3.541, 10481.619, 382.144, 52772.985 24/01/06,03:39:50,14,08,1, 11.9,1,1, -3.541, 10481.593, 382.131, 52773.012 24/01/06,03:39:50,15,08,1, 11.9,1,1, -3.541, 10481.613, 382.113, 52772.981 24/01/06,03:39:50,16,08,1, 11.9,1,1, -3.541, 10481.626, 382.159, 52773.006 24/01/06,03:39:50,17,08,1, 11.9,1,1, -3.541, 10481.569, 382.158, 52772.994 24/01/06,03:39:50,18,08,1, 11.9,1,1, -3.541, 10481.613, 382.140, 52773.019 24/01/06,03:39:50,19,08,1, 11.9,1,1, -3.541, 10481.598, 382.127, 52772.996 24/01/06,03:39:51,00,08,1, 11.9,1,1, -3.542, 10481.590, 382.127, 52772.996 24/01/06,03:39:51,01,08,1, 11.9,1,1, -3.542, 10481.581, 382.125, 52773.034 24/01/06,03:39:51,02,08,1, 11.9,1,1, -3.542, 10481.592, 382.114, 52773.038 24/01/06,03:39:51,03,08,1, 11.9,1,1, -3.542, 10481.589, 382.114, 52772.972 24/01/06,03:39:51,04,08,1, 11.9,1,1, -3.542, 10481.605, 382.137, 52772.972 24/01/06,03:39:51,05,08,1, 11.9,1,1, -3.542, 10481.591, 382.097, 52772.975 24/01/06,03:39:51,06,08,1, 11.9,1,1, -3.542, 10481.593, 382.102, 52772.983 24/01/06,03:39:51,07,08,1, 11.9,1,1, -3.542, 10481.581, 382.120, 52773.006 24/01/06,03:39:51,08,08,1, 11.9,1,1, -3.542, 10481.602, 382.095, 52773.001 24/01/06,03:39:51,09,08,1, 11.9,1,1, -3.542, 10481.583, 382.115, 52772.992 24/01/06,03:39:51,10,08,1, 11.9,1,1, -3.542, 10481.592, 382.127, 52773.026 24/01/06,03:39:51,11,08,1, 11.9,1,1, -3.542, 10481.539, 382.118, 52773.203 24/01/06,03:39:51,12,08,1, 11.9,1,1, -3.542, 10481.567, 382.136, 52773.065 24/01/06,03:39:51,13,08,1, 11.9,1,1, -3.542, 10481.584, 382.110, 52772.986 24/01/06,03:39:51,14,08,1, 11.9,1,1, -3.542, 10481.592, 382.113, 52773.033 24/01/06,03:39:51,15,08,1, 11.9,1,1, -3.542, 10481.563, 382.112, 52773.094 24/01/06,03:39:51,16,08,1, 11.9,1,1, -3.542, 10481.561, 382.100, 52773.052 24/01/06,03:39:51,17,08,1, 11.9,1,1, -3.542, 10481.565, 382.108, 52772.985 24/01/06,03:39:51,18,08,1, 11.9,1,1, -3.542, 10481.589, 382.123, 52773.036 24/01/06,03:39:51,19,08,1, 11.9,1,1, -3.542, 10481.569, 382.107, 52773.023 24/01/06,03:39:52,00,08,1, 11.9,1,1, -3.542, 10481.565, 382.107, 52773.023 24/01/06,03:39:52,01,08,1, 11.9,1,1, -3.542, 10481.575, 382.124, 52773.053 24/01/06,03:39:52,02,08,1, 11.9,1,1, -3.542, 10481.570, 382.086, 52773.000 24/01/06,03:39:52,03,08,1, 11.9,1,1, -3.542, 10481.549, 382.100, 52772.965 24/01/06,03:39:52,04,08,1, 11.9,1,1, -3.542, 10481.591, 382.069, 52772.859 24/01/06,03:39:52,05,08,1, 11.9,1,1, -3.542, 10481.532, 382.082, 52773.012 24/01/06,03:39:52,06,08,1, 11.9,1,1, -3.542, 10481.559, 382.108, 52772.978 24/01/06,03:39:52,07,08,1, 11.9,1,1, -3.542, 10481.538, 382.067, 52773.062 24/01/06,03:39:52,08,08,1, 11.9,1,1, -3.542, 10481.541, 382.087, 52772.980 24/01/06,03:39:52,09,08,1, 11.9,1,1, -3.542, 10481.575, 382.078, 52773.007 24/01/06,03:39:52,10,08,1, 11.9,1,1, -3.542, 10481.536, 382.073, 52773.031 24/01/06,03:39:52,11,08,1, 11.9,1,1, -3.542, 10481.563, 382.061, 52772.957 24/01/06,03:39:52,12,08,1, 11.9,1,1, -3.542, 10481.543, 382.084, 52772.979 24/01/06,03:39:52,13,08,1, 11.9,1,1, -3.542, 10481.540, 382.057, 52772.910 24/01/06,03:39:52,14,08,1, 11.9,1,1, -3.542, 10481.556, 382.069, 52772.974 24/01/06,03:39:52,15,08,1, 11.9,1,1, -3.542, 10481.557, 382.060, 52772.974 24/01/06,03:39:52,16,08,1, 11.9,1,1, -3.542, 10481.535, 382.063, 52772.980 24/01/06,03:39:52,17,08,1, 11.9,1,1, -3.542, 10481.532, 382.045, 52772.998 24/01/06,03:39:52,18,08,1, 11.9,1,1, -3.542, 10481.534, 382.058, 52773.038 24/01/06,03:39:52,19,08,1, 11.9,1,1, -3.542, 10481.547, 382.060, 52772.991 24/01/06,03:39:53,00,08,1, 11.9,1,1, -3.539, 10481.540, 382.060, 52772.991 24/01/06,03:39:53,01,08,1, 11.9,1,1, -3.539, 10481.540, 382.059, 52773.007 24/01/06,03:39:53,02,08,1, 11.9,1,1, -3.539, 10481.544, 382.062, 52773.023 24/01/06,03:39:53,03,08,1, 11.9,1,1, -3.539, 10481.535, 382.036, 52773.012 24/01/06,03:39:53,04,08,1, 11.9,1,1, -3.539, 10481.529, 382.076, 52773.002 24/01/06,03:39:53,05,08,1, 11.9,1,1, -3.539, 10481.562, 382.050, 52772.952 24/01/06,03:39:53,06,08,1, 11.9,1,1, -3.539, 10481.527, 382.044, 52772.966 24/01/06,03:39:53,07,08,1, 11.9,1,1, -3.539, 10481.551, 382.069, 52773.078 24/01/06,03:39:53,08,08,1, 11.9,1,1, -3.539, 10481.534, 382.055, 52773.091 24/01/06,03:39:53,09,08,1, 11.9,1,1, -3.539, 10481.511, 382.049, 52773.080 24/01/06,03:39:53,10,08,1, 11.9,1,1, -3.539, 10481.531, 382.042, 52773.019 24/01/06,03:39:53,11,08,1, 11.9,1,1, -3.539, 10481.542, 382.029, 52773.004 24/01/06,03:39:53,12,08,1, 11.9,1,1, -3.539, 10481.543, 382.043, 52773.022 24/01/06,03:39:53,13,08,1, 11.9,1,1, -3.539, 10481.532, 382.051, 52773.041 24/01/06,03:39:53,14,08,1, 11.9,1,1, -3.539, 10481.556, 382.045, 52772.967 24/01/06,03:39:53,15,08,1, 11.9,1,1, -3.539, 10481.512, 382.039, 52773.037 24/01/06,03:39:53,16,08,1, 11.9,1,1, -3.539, 10481.504, 382.043, 52773.011 24/01/06,03:39:53,17,08,1, 11.9,1,1, -3.539, 10481.539, 382.042, 52772.947 24/01/06,03:39:53,18,08,1, 11.9,1,1, -3.539, 10481.518, 382.049, 52772.956 24/01/06,03:39:53,19,08,1, 11.9,1,1, -3.539, 10481.520, 382.041, 52773.009 24/01/06,03:39:54,00,08,1, 11.9,1,1, -3.542, 10481.515, 382.041, 52773.009 24/01/06,03:39:54,01,08,1, 11.9,1,1, -3.542, 10481.509, 382.042, 52773.043 24/01/06,03:39:54,02,08,1, 11.9,1,1, -3.542, 10481.500, 382.009, 52772.882 24/01/06,03:39:54,03,08,1, 11.9,1,1, -3.542, 10481.521, 382.045, 52773.092 24/01/06,03:39:54,04,08,1, 11.9,1,1, -3.542, 10481.533, 382.032, 52773.034 24/01/06,03:39:54,05,08,1, 11.9,1,1, -3.542, 10481.517, 382.021, 52773.002 24/01/06,03:39:54,06,08,1, 11.9,1,1, -3.542, 10481.539, 382.017, 52772.972 24/01/06,03:39:54,07,08,1, 11.9,1,1, -3.542, 10481.516, 381.995, 52772.993 24/01/06,03:39:54,08,08,1, 11.9,1,1, -3.542, 10481.506, 382.027, 52773.071 24/01/06,03:39:54,09,08,1, 11.9,1,1, -3.542, 10481.509, 382.017, 52772.973 24/01/06,03:39:54,10,08,1, 11.9,1,1, -3.542, 10481.518, 382.030, 52773.059 24/01/06,03:39:54,11,08,1, 11.9,1,1, -3.542, 10481.499, 381.984, 52772.971 24/01/06,03:39:54,12,08,1, 11.9,1,1, -3.542, 10481.500, 382.016, 52773.067 24/01/06,03:39:54,13,08,1, 11.9,1,1, -3.542, 10481.534, 382.006, 52773.019 24/01/06,03:39:54,14,08,1, 11.9,1,1, -3.542, 10481.535, 381.986, 52773.022 24/01/06,03:39:54,15,08,1, 11.9,1,1, -3.542, 10481.515, 381.984, 52773.008 24/01/06,03:39:54,16,08,1, 11.9,1,1, -3.542, 10481.526, 382.004, 52773.066 24/01/06,03:39:54,17,08,1, 11.9,1,1, -3.542, 10481.514, 381.992, 52773.024 24/01/06,03:39:54,18,08,1, 11.9,1,1, -3.542, 10481.525, 381.995, 52773.039 24/01/06,03:39:54,19,08,1, 11.9,1,1, -3.542, 10481.520, 381.996, 52772.996 24/01/06,03:39:55,00,08,1, 11.9,1,1, -3.543, 10481.515, 381.996, 52772.996 24/01/06,03:39:55,01,08,1, 11.9,1,1, -3.543, 10481.530, 382.012, 52773.073 24/01/06,03:39:55,02,08,1, 11.9,1,1, -3.543, 10481.531, 381.987, 52773.035 24/01/06,03:39:55,03,08,1, 11.9,1,1, -3.543, 10481.532, 382.001, 52773.114 24/01/06,03:39:55,04,08,1, 11.9,1,1, -3.543, 10481.510, 382.013, 52773.091 24/01/06,03:39:55,05,08,1, 11.9,1,1, -3.543, 10481.513, 381.978, 52773.012 24/01/06,03:39:55,06,08,1, 11.9,1,1, -3.543, 10481.498, 382.010, 52773.027 24/01/06,03:39:55,07,08,1, 11.9,1,1, -3.543, 10481.516, 381.978, 52773.062 24/01/06,03:39:55,08,08,1, 11.9,1,1, -3.543, 10481.522, 381.999, 52773.073 24/01/06,03:39:55,09,08,1, 11.9,1,1, -3.543, 10481.502, 382.004, 52772.999 24/01/06,03:39:55,10,08,1, 11.9,1,1, -3.543, 10481.526, 381.975, 52773.073 24/01/06,03:39:55,11,08,1, 11.9,1,1, -3.543, 10481.527, 381.993, 52773.071 24/01/06,03:39:55,12,08,1, 11.9,1,1, -3.543, 10481.516, 381.980, 52773.004 24/01/06,03:39:55,13,08,1, 11.9,1,1, -3.543, 10481.504, 381.976, 52773.049 24/01/06,03:39:55,14,08,1, 11.9,1,1, -3.543, 10481.503, 382.003, 52773.012 24/01/06,03:39:55,15,08,1, 11.9,1,1, -3.543, 10481.505, 381.976, 52773.009 24/01/06,03:39:55,16,08,1, 11.9,1,1, -3.543, 10481.523, 381.991, 52773.065 24/01/06,03:39:55,17,08,1, 11.9,1,1, -3.543, 10481.508, 381.997, 52773.072 24/01/06,03:39:55,18,08,1, 11.9,1,1, -3.543, 10481.535, 381.979, 52773.034 24/01/06,03:39:55,19,08,1, 11.9,1,1, -3.543, 10481.513, 381.976, 52773.048 24/01/06,03:39:56,00,08,1, 12.0,1,1, -3.543, 10481.507, 381.976, 52773.048 24/01/06,03:39:56,01,08,1, 12.0,1,1, -3.543, 10481.531, 381.974, 52772.964 24/01/06,03:39:56,02,08,1, 12.0,1,1, -3.543, 10481.540, 381.966, 52773.026 24/01/06,03:39:56,03,08,1, 12.0,1,1, -3.543, 10481.526, 381.955, 52772.966 24/01/06,03:39:56,04,08,1, 12.0,1,1, -3.543, 10481.503, 381.982, 52773.087 24/01/06,03:39:56,05,08,1, 12.0,1,1, -3.543, 10481.529, 381.961, 52773.048 24/01/06,03:39:56,06,08,1, 12.0,1,1, -3.543, 10481.485, 381.973, 52773.036 24/01/06,03:39:56,07,08,1, 12.0,1,1, -3.543, 10481.531, 381.949, 52772.819 24/01/06,03:39:56,08,08,1, 12.0,1,1, -3.543, 10481.535, 381.955, 52772.911 24/01/06,03:39:56,09,08,1, 12.0,1,1, -3.543, 10481.553, 381.969, 52772.973 24/01/06,03:39:56,10,08,1, 12.0,1,1, -3.543, 10481.521, 381.957, 52773.003 24/01/06,03:39:56,11,08,1, 12.0,1,1, -3.543, 10481.524, 381.968, 52773.108 24/01/06,03:39:56,12,08,1, 12.0,1,1, -3.543, 10481.497, 381.957, 52773.067 24/01/06,03:39:56,13,08,1, 12.0,1,1, -3.543, 10481.494, 381.947, 52772.994 24/01/06,03:39:56,14,08,1, 12.0,1,1, -3.543, 10481.494, 381.968, 52773.043 24/01/06,03:39:56,15,08,1, 12.0,1,1, -3.543, 10481.516, 381.955, 52772.981 24/01/06,03:39:56,16,08,1, 12.0,1,1, -3.543, 10481.508, 381.965, 52773.005 24/01/06,03:39:56,17,08,1, 12.0,1,1, -3.543, 10481.495, 381.947, 52773.055 24/01/06,03:39:56,18,08,1, 12.0,1,1, -3.543, 10481.476, 381.955, 52773.103 24/01/06,03:39:56,19,08,1, 12.0,1,1, -3.543, 10481.503, 381.930, 52773.036 24/01/06,03:39:57,00,08,1, 11.9,1,1, -3.541, 10481.498, 381.930, 52773.036 24/01/06,03:39:57,01,08,1, 11.9,1,1, -3.541, 10481.489, 381.943, 52773.046 24/01/06,03:39:57,02,08,1, 11.9,1,1, -3.541, 10481.523, 381.996, 52773.358 24/01/06,03:39:57,03,08,1, 11.9,1,1, -3.541, 10481.540, 381.997, 52773.308 24/01/06,03:39:57,04,08,1, 11.9,1,1, -3.541, 10481.507, 382.004, 52773.407 24/01/06,03:39:57,05,08,1, 11.9,1,1, -3.541, 10481.547, 381.961, 52773.356 24/01/06,03:39:57,06,08,1, 11.9,1,1, -3.541, 10481.524, 381.988, 52773.386 24/01/06,03:39:57,07,08,1, 11.9,1,1, -3.541, 10481.504, 382.003, 52773.386 24/01/06,03:39:57,08,08,1, 11.9,1,1, -3.541, 10481.526, 381.980, 52773.338 24/01/06,03:39:57,09,08,1, 11.9,1,1, -3.541, 10481.519, 381.975, 52773.375 24/01/06,03:39:57,10,08,1, 11.9,1,1, -3.541, 10481.513, 381.979, 52773.348 24/01/06,03:39:57,11,08,1, 11.9,1,1, -3.541, 10481.515, 381.996, 52773.324 24/01/06,03:39:57,12,08,1, 11.9,1,1, -3.541, 10481.532, 381.973, 52773.386 24/01/06,03:39:57,13,08,1, 11.9,1,1, -3.541, 10481.518, 381.991, 52773.394 24/01/06,03:39:57,14,08,1, 11.9,1,1, -3.541, 10481.513, 381.985, 52773.370 24/01/06,03:39:57,15,08,1, 11.9,1,1, -3.541, 10481.519, 381.986, 52773.354 24/01/06,03:39:57,16,08,1, 11.9,1,1, -3.541, 10481.516, 381.984, 52773.377 24/01/06,03:39:57,17,08,1, 11.9,1,1, -3.541, 10481.504, 381.968, 52773.355 24/01/06,03:39:57,18,08,1, 11.9,1,1, -3.541, 10481.522, 382.000, 52773.411 24/01/06,03:39:57,19,08,1, 11.9,1,1, -3.541, 10481.522, 381.996, 52773.374 24/01/06,03:39:58,00,09,1, 11.9,1,1, -3.542, 10481.515, 381.996, 52773.374 24/01/06,03:39:58,01,09,1, 11.9,1,1, -3.542, 10481.519, 381.980, 52773.326 24/01/06,03:39:58,02,09,1, 11.9,1,1, -3.542, 10481.520, 381.962, 52773.321 24/01/06,03:39:58,03,09,1, 11.9,1,1, -3.542, 10481.503, 381.973, 52773.362 24/01/06,03:39:58,04,09,1, 11.9,1,1, -3.542, 10481.526, 381.981, 52773.343 24/01/06,03:39:58,05,09,1, 11.9,1,1, -3.542, 10481.530, 381.950, 52773.336 24/01/06,03:39:58,06,09,1, 11.9,1,1, -3.542, 10481.530, 381.963, 52773.349 24/01/06,03:39:58,07,09,1, 11.9,1,1, -3.542, 10481.535, 381.999, 52773.370 24/01/06,03:39:58,08,09,1, 11.9,1,1, -3.542, 10481.528, 381.970, 52773.337 24/01/06,03:39:58,09,09,1, 11.9,1,1, -3.542, 10481.525, 381.975, 52773.376 24/01/06,03:39:58,10,09,1, 11.9,1,1, -3.542, 10481.534, 381.970, 52773.349 24/01/06,03:39:58,11,09,1, 11.9,1,1, -3.542, 10481.502, 381.969, 52773.316 24/01/06,03:39:58,12,09,1, 11.9,1,1, -3.542, 10481.550, 381.966, 52773.316 24/01/06,03:39:58,13,09,1, 11.9,1,1, -3.542, 10481.497, 381.951, 52773.288 24/01/06,03:39:58,14,09,1, 11.9,1,1, -3.542, 10481.543, 381.995, 52773.355 24/01/06,03:39:58,15,09,1, 11.9,1,1, -3.542, 10481.511, 381.965, 52773.335 24/01/06,03:39:58,16,09,1, 11.9,1,1, -3.542, 10481.553, 381.970, 52773.298 24/01/06,03:39:58,17,09,1, 11.9,1,1, -3.542, 10481.518, 381.965, 52773.259 24/01/06,03:39:58,18,09,1, 11.9,1,1, -3.542, 10481.533, 381.968, 52773.305 24/01/06,03:39:58,19,09,1, 11.9,1,1, -3.542, 10481.514, 381.965, 52773.352 24/01/06,03:39:59,00,09,1, 11.9,1,1, -3.537, 10481.507, 381.965, 52773.352 24/01/06,03:39:59,01,09,1, 11.9,1,1, -3.537, 10481.527, 381.976, 52773.321 24/01/06,03:39:59,02,09,1, 11.9,1,1, -3.537, 10481.513, 381.964, 52773.345 24/01/06,03:39:59,03,09,1, 11.9,1,1, -3.537, 10481.506, 381.959, 52773.336 24/01/06,03:39:59,04,09,1, 11.9,1,1, -3.537, 10481.515, 381.991, 52773.360 24/01/06,03:39:59,05,09,1, 11.9,1,1, -3.537, 10481.516, 381.944, 52773.369 24/01/06,03:39:59,06,09,1, 11.9,1,1, -3.537, 10481.539, 381.963, 52773.384 24/01/06,03:39:59,07,09,1, 11.9,1,1, -3.537, 10481.520, 381.981, 52773.347 24/01/06,03:39:59,08,09,1, 11.9,1,1, -3.537, 10481.525, 381.974, 52773.423 24/01/06,03:39:59,09,09,1, 11.9,1,1, -3.537, 10481.516, 381.989, 52773.387 24/01/06,03:39:59,10,09,1, 11.9,1,1, -3.537, 10481.503, 381.986, 52773.358 24/01/06,03:39:59,11,09,1, 11.9,1,1, -3.537, 10481.515, 381.959, 52773.371 24/01/06,03:39:59,12,09,1, 11.9,1,1, -3.537, 10481.503, 381.938, 52773.422 24/01/06,03:39:59,13,09,1, 11.9,1,1, -3.537, 10481.502, 381.966, 52773.366 24/01/06,03:39:59,14,09,1, 11.9,1,1, -3.537, 10481.512, 381.940, 52773.349 24/01/06,03:39:59,15,09,1, 11.9,1,1, -3.537, 10481.514, 381.962, 52773.363 24/01/06,03:39:59,16,09,1, 11.9,1,1, -3.537, 10481.528, 381.950, 52773.388 24/01/06,03:39:59,17,09,1, 11.9,1,1, -3.537, 10481.524, 381.948, 52773.332 24/01/06,03:39:59,18,09,1, 11.9,1,1, -3.537, 10481.533, 381.952, 52773.353 24/01/06,03:39:59,19,09,1, 11.9,1,1, -3.537, 10481.527, 381.946, 52773.404 24/01/06,03:40:00,00,09,1, 11.9,1,1, -3.544, 10481.523, 381.946, 52773.404 24/01/06,03:40:00,01,09,1, 11.9,1,1, -3.544, 10481.495, 381.945, 52773.349 24/01/06,03:40:00,02,09,1, 11.9,1,1, -3.544, 10481.513, 381.888, 52772.985 24/01/06,03:40:00,03,09,1, 11.9,1,1, -3.544, 10481.502, 381.898, 52773.005 24/01/06,03:40:00,04,09,1, 11.9,1,1, -3.544, 10481.489, 381.902, 52773.041 24/01/06,03:40:00,05,09,1, 11.9,1,1, -3.544, 10481.512, 381.915, 52773.041 24/01/06,03:40:00,06,09,1, 11.9,1,1, -3.544, 10481.519, 381.896, 52773.085 24/01/06,03:40:00,07,09,1, 11.9,1,1, -3.544, 10481.516, 381.892, 52773.074 24/01/06,03:40:00,08,09,1, 11.9,1,1, -3.544, 10481.519, 381.918, 52773.054 24/01/06,03:40:00,09,09,1, 11.9,1,1, -3.544, 10481.490, 381.899, 52773.043 24/01/06,03:40:00,10,09,1, 11.9,1,1, -3.544, 10481.500, 381.898, 52773.001 24/01/06,03:40:00,11,09,1, 11.9,1,1, -3.544, 10481.500, 381.894, 52773.031 24/01/06,03:40:00,12,09,1, 11.9,1,1, -3.544, 10481.517, 381.893, 52772.999 24/01/06,03:40:00,13,09,1, 11.9,1,1, -3.544, 10481.501, 381.911, 52773.025 24/01/06,03:40:00,14,09,1, 11.9,1,1, -3.544, 10481.533, 381.888, 52773.042 24/01/06,03:40:00,15,09,1, 11.9,1,1, -3.544, 10481.499, 381.905, 52773.068 24/01/06,03:40:00,16,09,1, 11.9,1,1, -3.544, 10481.500, 381.869, 52773.019 24/01/06,03:40:00,17,09,1, 11.9,1,1, -3.544, 10481.503, 381.875, 52773.054 24/01/06,03:40:00,18,09,1, 11.9,1,1, -3.544, 10481.505, 381.904, 52772.993 24/01/06,03:40:00,19,09,1, 11.9,1,1, -3.544, 10481.510, 381.881, 52773.067 24/01/06,03:40:01,00,09,1, 11.8,1,1, -3.545, 10481.507, 381.881, 52773.067 24/01/06,03:40:01,01,09,1, 11.8,1,1, -3.545, 10481.491, 381.873, 52773.111 24/01/06,03:40:01,02,09,1, 11.8,1,1, -3.545, 10481.476, 381.883, 52773.089 24/01/06,03:40:01,03,09,1, 11.8,1,1, -3.545, 10481.512, 381.888, 52773.054 24/01/06,03:40:01,04,09,1, 11.8,1,1, -3.545, 10481.508, 381.892, 52773.061 24/01/06,03:40:01,05,09,1, 11.8,1,1, -3.545, 10481.505, 381.892, 52773.104 24/01/06,03:40:01,06,09,1, 11.8,1,1, -3.545, 10481.491, 381.884, 52773.070 24/01/06,03:40:01,07,09,1, 11.8,1,1, -3.545, 10481.496, 381.883, 52773.127 24/01/06,03:40:01,08,09,1, 11.8,1,1, -3.545, 10481.499, 381.887, 52773.060 24/01/06,03:40:01,09,09,1, 11.8,1,1, -3.545, 10481.494, 381.900, 52773.037 24/01/06,03:40:01,10,09,1, 11.8,1,1, -3.545, 10481.506, 381.904, 52773.118 24/01/06,03:40:01,11,09,1, 11.8,1,1, -3.545, 10481.511, 381.904, 52773.012 24/01/06,03:40:01,12,09,1, 11.8,1,1, -3.545, 10481.501, 381.890, 52773.022 24/01/06,03:40:01,13,09,1, 11.8,1,1, -3.545, 10481.515, 381.883, 52773.079 24/01/06,03:40:01,14,09,1, 11.8,1,1, -3.545, 10481.514, 381.895, 52773.101 24/01/06,03:40:01,15,09,1, 11.8,1,1, -3.545, 10481.522, 381.891, 52773.034 24/01/06,03:40:01,16,09,1, 11.8,1,1, -3.545, 10481.550, 381.913, 52773.107 24/01/06,03:40:01,17,09,1, 11.8,1,1, -3.545, 10481.515, 381.885, 52773.047 24/01/06,03:40:01,18,09,1, 11.8,1,1, -3.545, 10481.513, 381.903, 52772.986 24/01/06,03:40:01,19,09,1, 11.8,1,1, -3.545, 10481.519, 381.886, 52773.082 24/01/06,03:40:02,00,08,1, 11.9,1,1, -3.545, 10481.515, 381.886, 52773.082 24/01/06,03:40:02,01,08,1, 11.9,1,1, -3.545, 10481.511, 381.897, 52773.078 24/01/06,03:40:02,02,08,1, 11.9,1,1, -3.545, 10481.480, 381.903, 52773.058 24/01/06,03:40:02,03,08,1, 11.9,1,1, -3.545, 10481.521, 381.893, 52773.088 24/01/06,03:40:02,04,08,1, 11.9,1,1, -3.545, 10481.484, 381.914, 52773.340 24/01/06,03:40:02,05,08,1, 11.9,1,1, -3.545, 10481.477, 381.919, 52773.052 24/01/06,03:40:02,06,08,1, 11.9,1,1, -3.545, 10481.500, 381.893, 52773.102 24/01/06,03:40:02,07,08,1, 11.9,1,1, -3.545, 10481.479, 381.903, 52773.110 24/01/06,03:40:02,08,08,1, 11.9,1,1, -3.545, 10481.519, 381.901, 52773.081 24/01/06,03:40:02,09,08,1, 11.9,1,1, -3.545, 10481.524, 381.904, 52773.048 24/01/06,03:40:02,10,08,1, 11.9,1,1, -3.545, 10481.502, 381.902, 52773.092 24/01/06,03:40:02,11,08,1, 11.9,1,1, -3.545, 10481.513, 381.909, 52773.028 24/01/06,03:40:02,12,08,1, 11.9,1,1, -3.545, 10481.524, 381.905, 52773.027 24/01/06,03:40:02,13,08,1, 11.9,1,1, -3.545, 10481.507, 381.902, 52773.124 24/01/06,03:40:02,14,08,1, 11.9,1,1, -3.545, 10481.513, 381.907, 52773.133 24/01/06,03:40:02,15,08,1, 11.9,1,1, -3.545, 10481.507, 381.916, 52773.106 24/01/06,03:40:02,16,08,1, 11.9,1,1, -3.545, 10481.516, 381.894, 52773.066 24/01/06,03:40:02,17,08,1, 11.9,1,1, -3.545, 10481.497, 381.904, 52773.108 24/01/06,03:40:02,18,08,1, 11.9,1,1, -3.545, 10481.515, 381.912, 52773.078 24/01/06,03:40:02,19,08,1, 11.9,1,1, -3.545, 10481.515, 381.937, 52773.079 24/01/06,03:40:03,00,09,1, 11.9,1,1, -3.544, 10481.515, 381.937, 52773.079 24/01/06,03:40:03,01,09,1, 11.9,1,1, -3.544, 10481.504, 381.933, 52773.113 24/01/06,03:40:03,02,09,1, 11.9,1,1, -3.544, 10481.506, 381.921, 52773.087 24/01/06,03:40:03,03,09,1, 11.9,1,1, -3.544, 10481.502, 381.918, 52773.164 24/01/06,03:40:03,04,09,1, 11.9,1,1, -3.544, 10481.502, 381.899, 52773.061 24/01/06,03:40:03,05,09,1, 11.9,1,1, -3.544, 10481.515, 381.898, 52773.074 24/01/06,03:40:03,06,09,1, 11.9,1,1, -3.544, 10481.493, 381.919, 52773.142 24/01/06,03:40:03,07,09,1, 11.9,1,1, -3.544, 10481.509, 381.919, 52773.175 24/01/06,03:40:03,08,09,1, 11.9,1,1, -3.544, 10481.493, 381.917, 52773.096 24/01/06,03:40:03,09,09,1, 11.9,1,1, -3.544, 10481.513, 381.909, 52773.194 24/01/06,03:40:03,10,09,1, 11.9,1,1, -3.544, 10481.519, 381.927, 52773.120 24/01/06,03:40:03,11,09,1, 11.9,1,1, -3.544, 10481.492, 381.901, 52773.118 24/01/06,03:40:03,12,09,1, 11.9,1,1, -3.544, 10481.485, 381.885, 52773.045 24/01/06,03:40:03,13,09,1, 11.9,1,1, -3.544, 10481.513, 381.914, 52773.133 24/01/06,03:40:03,14,09,1, 11.9,1,1, -3.544, 10481.489, 381.923, 52773.100 24/01/06,03:40:03,15,09,1, 11.9,1,1, -3.544, 10481.498, 381.909, 52773.064 24/01/06,03:40:03,16,09,1, 11.9,1,1, -3.544, 10481.490, 381.906, 52773.119 24/01/06,03:40:03,17,09,1, 11.9,1,1, -3.544, 10481.507, 381.926, 52773.118 24/01/06,03:40:03,18,09,1, 11.9,1,1, -3.544, 10481.483, 381.912, 52773.092 24/01/06,03:40:03,19,09,1, 11.9,1,1, -3.544, 10481.502, 381.893, 52773.096 24/01/06,03:40:04,00,09,1, 12.0,1,1, -3.540, 10481.498, 381.893, 52773.096 24/01/06,03:40:04,01,09,1, 12.0,1,1, -3.540, 10481.500, 381.928, 52773.116 24/01/06,03:40:04,02,09,1, 12.0,1,1, -3.540, 10481.485, 381.897, 52773.080 24/01/06,03:40:04,03,09,1, 12.0,1,1, -3.540, 10481.484, 381.916, 52773.053 24/01/06,03:40:04,04,09,1, 12.0,1,1, -3.540, 10481.507, 381.933, 52773.123 24/01/06,03:40:04,05,09,1, 12.0,1,1, -3.540, 10481.496, 381.917, 52773.102 24/01/06,03:40:04,06,09,1, 12.0,1,1, -3.540, 10481.501, 381.929, 52773.048 24/01/06,03:40:04,07,09,1, 12.0,1,1, -3.540, 10481.512, 381.906, 52773.103 24/01/06,03:40:04,08,09,1, 12.0,1,1, -3.540, 10481.511, 381.917, 52773.113 24/01/06,03:40:04,09,09,1, 12.0,1,1, -3.540, 10481.517, 381.925, 52773.059 24/01/06,03:40:04,10,09,1, 12.0,1,1, -3.540, 10481.483, 381.899, 52773.169 24/01/06,03:40:04,11,09,1, 12.0,1,1, -3.540, 10481.505, 381.915, 52773.090 24/01/06,03:40:04,12,09,1, 12.0,1,1, -3.540, 10481.487, 381.899, 52773.095 24/01/06,03:40:04,13,09,1, 12.0,1,1, -3.540, 10481.495, 381.932, 52773.094 24/01/06,03:40:04,14,09,1, 12.0,1,1, -3.540, 10481.496, 381.892, 52773.077 24/01/06,03:40:04,15,09,1, 12.0,1,1, -3.540, 10481.496, 381.915, 52773.146 24/01/06,03:40:04,16,09,1, 12.0,1,1, -3.540, 10481.507, 381.922, 52773.117 24/01/06,03:40:04,17,09,1, 12.0,1,1, -3.540, 10481.493, 381.922, 52773.166 24/01/06,03:40:04,18,09,1, 12.0,1,1, -3.540, 10481.487, 381.926, 52773.128 24/01/06,03:40:04,19,09,1, 12.0,1,1, -3.540, 10481.548, 381.908, 52773.053 24/01/06,03:40:05,00,09,1, 11.9,1,1, -3.545, 10481.540, 381.908, 52773.053 24/01/06,03:40:05,01,09,1, 11.9,1,1, -3.545, 10481.513, 381.903, 52773.111 24/01/06,03:40:05,02,09,1, 11.9,1,1, -3.545, 10481.523, 381.907, 52773.123 24/01/06,03:40:05,03,09,1, 11.9,1,1, -3.545, 10481.515, 381.910, 52773.110 24/01/06,03:40:05,04,09,1, 11.9,1,1, -3.545, 10481.535, 381.911, 52773.168 24/01/06,03:40:05,05,09,1, 11.9,1,1, -3.545, 10481.527, 381.930, 52773.137 24/01/06,03:40:05,06,09,1, 11.9,1,1, -3.545, 10481.509, 381.914, 52773.186 24/01/06,03:40:05,07,09,1, 11.9,1,1, -3.545, 10481.507, 381.920, 52773.119 24/01/06,03:40:05,08,09,1, 11.9,1,1, -3.545, 10481.521, 381.910, 52773.174 24/01/06,03:40:05,09,09,1, 11.9,1,1, -3.545, 10481.511, 381.940, 52773.148 24/01/06,03:40:05,10,09,1, 11.9,1,1, -3.545, 10481.511, 381.908, 52773.079 24/01/06,03:40:05,11,09,1, 11.9,1,1, -3.545, 10481.534, 381.906, 52773.196 24/01/06,03:40:05,12,09,1, 11.9,1,1, -3.545, 10481.504, 381.933, 52773.109 24/01/06,03:40:05,13,09,1, 11.9,1,1, -3.545, 10481.508, 381.917, 52773.164 24/01/06,03:40:05,14,09,1, 11.9,1,1, -3.545, 10481.521, 381.928, 52773.143 24/01/06,03:40:05,15,09,1, 11.9,1,1, -3.545, 10481.497, 381.917, 52773.153 24/01/06,03:40:05,16,09,1, 11.9,1,1, -3.545, 10481.492, 381.931, 52773.153 24/01/06,03:40:05,17,09,1, 11.9,1,1, -3.545, 10481.516, 381.923, 52773.116 24/01/06,03:40:05,18,09,1, 11.9,1,1, -3.545, 10481.489, 381.939, 52773.113 24/01/06,03:40:05,19,09,1, 11.9,1,1, -3.545, 10481.506, 381.909, 52773.060 24/01/06,03:40:06,00,09,1, 11.9,1,1, -3.538, 10481.498, 381.909, 52773.060 24/01/06,03:40:06,01,09,1, 11.9,1,1, -3.538, 10481.474, 381.916, 52773.116 24/01/06,03:40:06,02,09,1, 11.9,1,1, -3.538, 10481.497, 381.897, 52773.079 24/01/06,03:40:06,03,09,1, 11.9,1,1, -3.538, 10481.509, 381.921, 52773.105 24/01/06,03:40:06,04,09,1, 11.9,1,1, -3.538, 10481.506, 381.920, 52773.187 24/01/06,03:40:06,05,09,1, 11.9,1,1, -3.538, 10481.523, 381.889, 52772.901 24/01/06,03:40:06,06,09,1, 11.9,1,1, -3.538, 10481.534, 381.946, 52773.041 24/01/06,03:40:06,07,09,1, 11.9,1,1, -3.538, 10481.533, 381.940, 52773.112 24/01/06,03:40:06,08,09,1, 11.9,1,1, -3.538, 10481.517, 381.928, 52773.107 24/01/06,03:40:06,09,09,1, 11.9,1,1, -3.538, 10481.508, 381.912, 52773.178 24/01/06,03:40:06,10,09,1, 11.9,1,1, -3.538, 10481.510, 381.914, 52773.174 24/01/06,03:40:06,11,09,1, 11.9,1,1, -3.538, 10481.546, 381.921, 52773.093 24/01/06,03:40:06,12,09,1, 11.9,1,1, -3.538, 10481.508, 381.938, 52773.127 24/01/06,03:40:06,13,09,1, 11.9,1,1, -3.538, 10481.521, 381.932, 52773.113 24/01/06,03:40:06,14,09,1, 11.9,1,1, -3.538, 10481.521, 381.936, 52773.134 24/01/06,03:40:06,15,09,1, 11.9,1,1, -3.538, 10481.518, 381.926, 52773.111 24/01/06,03:40:06,16,09,1, 11.9,1,1, -3.538, 10481.518, 381.933, 52773.074 24/01/06,03:40:06,17,09,1, 11.9,1,1, -3.538, 10481.527, 381.924, 52773.108 24/01/06,03:40:06,18,09,1, 11.9,1,1, -3.538, 10481.537, 381.910, 52773.194 24/01/06,03:40:06,19,09,1, 11.9,1,1, -3.538, 10481.557, 381.920, 52773.131 24/01/06,03:40:07,00,09,1, 11.9,1,1, -3.540, 10481.557, 381.920, 52773.131 24/01/06,03:40:07,01,09,1, 11.9,1,1, -3.540, 10481.543, 381.920, 52773.131 24/01/06,03:40:07,02,09,1, 11.9,1,1, -3.540, 10481.530, 381.928, 52773.083 24/01/06,03:40:07,03,09,1, 11.9,1,1, -3.540, 10481.542, 381.923, 52773.135 24/01/06,03:40:07,04,09,1, 11.9,1,1, -3.540, 10481.521, 381.914, 52773.129 24/01/06,03:40:07,05,09,1, 11.9,1,1, -3.540, 10481.542, 381.926, 52773.194 24/01/06,03:40:07,06,09,1, 11.9,1,1, -3.540, 10481.555, 381.916, 52773.069 24/01/06,03:40:07,07,09,1, 11.9,1,1, -3.540, 10481.531, 381.932, 52773.077 24/01/06,03:40:07,08,09,1, 11.9,1,1, -3.540, 10481.547, 381.903, 52773.159 24/01/06,03:40:07,09,09,1, 11.9,1,1, -3.540, 10481.529, 381.949, 52773.149 24/01/06,03:40:07,10,09,1, 11.9,1,1, -3.540, 10481.554, 381.925, 52773.124 24/01/06,03:40:07,11,09,1, 11.9,1,1, -3.540, 10481.538, 381.909, 52773.082 24/01/06,03:40:07,12,09,1, 11.9,1,1, -3.540, 10481.547, 381.920, 52773.102 24/01/06,03:40:07,13,09,1, 11.9,1,1, -3.540, 10481.562, 381.928, 52773.115 24/01/06,03:40:07,14,09,1, 11.9,1,1, -3.540, 10481.536, 381.912, 52773.096 24/01/06,03:40:07,15,09,1, 11.9,1,1, -3.540, 10481.551, 381.920, 52773.112 24/01/06,03:40:07,16,09,1, 11.9,1,1, -3.540, 10481.544, 381.887, 52773.111 24/01/06,03:40:07,17,09,1, 11.9,1,1, -3.540, 10481.568, 381.929, 52773.117 24/01/06,03:40:07,18,09,1, 11.9,1,1, -3.540, 10481.551, 381.915, 52773.118 24/01/06,03:40:07,19,09,1, 11.9,1,1, -3.540, 10481.558, 381.914, 52773.128 24/01/06,03:40:08,00,09,1, 12.0,1,1, -3.540, 10481.557, 381.914, 52773.128 24/01/06,03:40:08,01,09,1, 12.0,1,1, -3.540, 10481.553, 381.908, 52773.100 24/01/06,03:40:08,02,09,1, 12.0,1,1, -3.540, 10481.567, 381.905, 52773.049 24/01/06,03:40:08,03,09,1, 12.0,1,1, -3.540, 10481.564, 381.926, 52773.161 24/01/06,03:40:08,04,09,1, 12.0,1,1, -3.540, 10481.546, 381.911, 52773.146 24/01/06,03:40:08,05,09,1, 12.0,1,1, -3.540, 10481.575, 381.914, 52773.123 24/01/06,03:40:08,06,09,1, 12.0,1,1, -3.540, 10481.576, 381.932, 52773.081 24/01/06,03:40:08,07,09,1, 12.0,1,1, -3.540, 10481.581, 381.934, 52773.170 24/01/06,03:40:08,08,09,1, 12.0,1,1, -3.540, 10481.588, 381.929, 52773.144 24/01/06,03:40:08,09,09,1, 12.0,1,1, -3.540, 10481.572, 381.952, 52773.075 24/01/06,03:40:08,10,09,1, 12.0,1,1, -3.540, 10481.587, 381.928, 52773.113 24/01/06,03:40:08,11,09,1, 12.0,1,1, -3.540, 10481.609, 381.921, 52773.132 24/01/06,03:40:08,12,09,1, 12.0,1,1, -3.540, 10481.586, 381.947, 52773.144 24/01/06,03:40:08,13,09,1, 12.0,1,1, -3.540, 10481.588, 381.943, 52773.159 24/01/06,03:40:08,14,09,1, 12.0,1,1, -3.540, 10481.593, 381.946, 52773.169 24/01/06,03:40:08,15,09,1, 12.0,1,1, -3.540, 10481.600, 381.939, 52773.109 24/01/06,03:40:08,16,09,1, 12.0,1,1, -3.540, 10481.591, 381.936, 52773.147 24/01/06,03:40:08,17,09,1, 12.0,1,1, -3.540, 10481.603, 381.916, 52773.112 24/01/06,03:40:08,18,09,1, 12.0,1,1, -3.540, 10481.596, 381.925, 52773.164 24/01/06,03:40:08,19,09,1, 12.0,1,1, -3.540, 10481.629, 381.903, 52773.138 24/01/06,03:40:09,00,09,1, 11.9,1,1, -3.544, 10481.623, 381.903, 52773.138 24/01/06,03:40:09,01,09,1, 11.9,1,1, -3.544, 10481.635, 381.904, 52773.062 24/01/06,03:40:09,02,09,1, 11.9,1,1, -3.544, 10481.622, 381.916, 52773.091 24/01/06,03:40:09,03,09,1, 11.9,1,1, -3.544, 10481.614, 381.928, 52773.153 24/01/06,03:40:09,04,09,1, 11.9,1,1, -3.544, 10481.606, 381.925, 52773.215 24/01/06,03:40:09,05,09,1, 11.9,1,1, -3.544, 10481.629, 381.928, 52773.105 24/01/06,03:40:09,06,09,1, 11.9,1,1, -3.544, 10481.656, 381.951, 52773.225 24/01/06,03:40:09,07,09,1, 11.9,1,1, -3.544, 10481.597, 381.923, 52773.072 24/01/06,03:40:09,08,09,1, 11.9,1,1, -3.544, 10481.625, 381.982, 52773.161 24/01/06,03:40:09,09,09,1, 11.9,1,1, -3.544, 10481.610, 381.921, 52773.134 24/01/06,03:40:09,10,09,1, 11.9,1,1, -3.544, 10481.629, 381.900, 52773.122 24/01/06,03:40:09,11,09,1, 11.9,1,1, -3.544, 10481.637, 381.939, 52773.159 24/01/06,03:40:09,12,09,1, 11.9,1,1, -3.544, 10481.663, 381.936, 52773.147 24/01/06,03:40:09,13,09,1, 11.9,1,1, -3.544, 10481.642, 381.945, 52773.158 24/01/06,03:40:09,14,09,1, 11.9,1,1, -3.544, 10481.658, 381.949, 52773.207 24/01/06,03:40:09,15,09,1, 11.9,1,1, -3.544, 10481.630, 381.913, 52773.174 24/01/06,03:40:09,16,09,1, 11.9,1,1, -3.544, 10481.653, 381.922, 52773.084 24/01/06,03:40:09,17,09,1, 11.9,1,1, -3.544, 10481.649, 381.917, 52773.092 24/01/06,03:40:09,18,09,1, 11.9,1,1, -3.544, 10481.653, 381.924, 52773.130 24/01/06,03:40:09,19,09,1, 11.9,1,1, -3.544, 10481.627, 381.925, 52773.101 24/01/06,03:40:10,00,09,1, 11.9,1,1, -3.540, 10481.623, 381.925, 52773.101 24/01/06,03:40:10,01,09,1, 11.9,1,1, -3.540, 10481.673, 381.964, 52773.156 24/01/06,03:40:10,02,09,1, 11.9,1,1, -3.540, 10481.692, 381.939, 52773.043 24/01/06,03:40:10,03,09,1, 11.9,1,1, -3.540, 10481.698, 381.927, 52773.122 24/01/06,03:40:10,04,09,1, 11.9,1,1, -3.540, 10481.683, 381.946, 52773.103 24/01/06,03:40:10,05,09,1, 11.9,1,1, -3.540, 10481.680, 381.951, 52773.084 24/01/06,03:40:10,06,09,1, 11.9,1,1, -3.540, 10481.667, 381.969, 52773.179 24/01/06,03:40:10,07,09,1, 11.9,1,1, -3.540, 10481.649, 381.952, 52773.178 24/01/06,03:40:10,08,09,1, 11.9,1,1, -3.540, 10481.668, 381.964, 52773.118 24/01/06,03:40:10,09,09,1, 11.9,1,1, -3.540, 10481.674, 381.936, 52773.099 24/01/06,03:40:10,10,09,1, 11.9,1,1, -3.540, 10481.681, 381.946, 52773.085 24/01/06,03:40:10,11,09,1, 11.9,1,1, -3.540, 10481.699, 381.959, 52773.079 24/01/06,03:40:10,12,09,1, 11.9,1,1, -3.540, 10481.695, 381.932, 52773.103 24/01/06,03:40:10,13,09,1, 11.9,1,1, -3.540, 10481.708, 381.964, 52773.103 24/01/06,03:40:10,14,09,1, 11.9,1,1, -3.540, 10481.690, 381.935, 52773.093 24/01/06,03:40:10,15,09,1, 11.9,1,1, -3.540, 10481.726, 381.963, 52773.109 24/01/06,03:40:10,16,09,1, 11.9,1,1, -3.540, 10481.696, 381.942, 52773.095 24/01/06,03:40:10,17,09,1, 11.9,1,1, -3.540, 10481.739, 381.937, 52773.150 24/01/06,03:40:10,18,09,1, 11.9,1,1, -3.540, 10481.716, 381.965, 52773.119 24/01/06,03:40:10,19,09,1, 11.9,1,1, -3.540, 10481.696, 381.957, 52773.094 24/01/06,03:40:11,00,09,1, 11.9,1,1, -3.540, 10481.690, 381.957, 52773.094 24/01/06,03:40:11,01,09,1, 11.9,1,1, -3.540, 10481.722, 381.961, 52773.118 24/01/06,03:40:11,02,09,1, 11.9,1,1, -3.540, 10481.705, 381.944, 52773.139 24/01/06,03:40:11,03,09,1, 11.9,1,1, -3.540, 10481.717, 381.956, 52773.127 24/01/06,03:40:11,04,09,1, 11.9,1,1, -3.540, 10481.731, 381.972, 52773.166 24/01/06,03:40:11,05,09,1, 11.9,1,1, -3.540, 10481.720, 381.935, 52773.097 24/01/06,03:40:11,06,09,1, 11.9,1,1, -3.540, 10481.741, 381.975, 52773.132 24/01/06,03:40:11,07,09,1, 11.9,1,1, -3.540, 10481.743, 381.964, 52773.192 24/01/06,03:40:11,08,09,1, 11.9,1,1, -3.540, 10481.721, 381.917, 52773.067 24/01/06,03:40:11,09,09,1, 11.9,1,1, -3.540, 10481.750, 381.951, 52773.138 24/01/06,03:40:11,10,09,1, 11.9,1,1, -3.540, 10481.749, 381.953, 52773.191 24/01/06,03:40:11,11,09,1, 11.9,1,1, -3.540, 10481.738, 381.952, 52773.109 24/01/06,03:40:11,12,09,1, 11.9,1,1, -3.540, 10481.757, 381.923, 52773.128 24/01/06,03:40:11,13,09,1, 11.9,1,1, -3.540, 10481.743, 381.962, 52773.162 24/01/06,03:40:11,14,09,1, 11.9,1,1, -3.540, 10481.779, 381.949, 52773.157 24/01/06,03:40:11,15,09,1, 11.9,1,1, -3.540, 10481.754, 381.971, 52773.192 24/01/06,03:40:11,16,09,1, 11.9,1,1, -3.540, 10481.761, 381.949, 52773.167 24/01/06,03:40:11,17,09,1, 11.9,1,1, -3.540, 10481.752, 381.966, 52773.147 24/01/06,03:40:11,18,09,1, 11.9,1,1, -3.540, 10481.732, 381.945, 52773.183 24/01/06,03:40:11,19,09,1, 11.9,1,1, -3.540, 10481.814, 381.982, 52773.163 24/01/06,03:40:12,00,09,1, 11.9,1,1, -3.543, 10481.807, 381.982, 52773.163 24/01/06,03:40:12,01,09,1, 11.9,1,1, -3.543, 10481.764, 381.960, 52773.193 24/01/06,03:40:12,02,09,1, 11.9,1,1, -3.543, 10481.781, 381.965, 52773.227 24/01/06,03:40:12,03,09,1, 11.9,1,1, -3.543, 10481.781, 381.965, 52773.137 24/01/06,03:40:12,04,09,1, 11.9,1,1, -3.543, 10481.771, 381.968, 52773.209 24/01/06,03:40:12,05,09,1, 11.9,1,1, -3.543, 10481.795, 381.982, 52773.236 24/01/06,03:40:12,06,09,1, 11.9,1,1, -3.543, 10481.808, 381.971, 52773.157 24/01/06,03:40:12,07,09,1, 11.9,1,1, -3.543, 10481.769, 381.973, 52773.241 24/01/06,03:40:12,08,09,1, 11.9,1,1, -3.543, 10481.798, 381.982, 52773.185 24/01/06,03:40:12,09,09,1, 11.9,1,1, -3.543, 10481.799, 381.950, 52773.127 24/01/06,03:40:12,10,09,1, 11.9,1,1, -3.543, 10481.788, 381.968, 52773.138 24/01/06,03:40:12,11,09,1, 11.9,1,1, -3.543, 10481.818, 381.962, 52773.125 24/01/06,03:40:12,12,09,1, 11.9,1,1, -3.543, 10481.804, 381.982, 52773.172 24/01/06,03:40:12,13,09,1, 11.9,1,1, -3.543, 10481.793, 381.997, 52773.242 24/01/06,03:40:12,14,09,1, 11.9,1,1, -3.543, 10481.821, 381.956, 52773.136 24/01/06,03:40:12,15,09,1, 11.9,1,1, -3.543, 10481.818, 381.962, 52773.188 24/01/06,03:40:12,16,09,1, 11.9,1,1, -3.543, 10481.806, 381.966, 52773.192 24/01/06,03:40:12,17,09,1, 11.9,1,1, -3.543, 10481.819, 381.977, 52773.148 24/01/06,03:40:12,18,09,1, 11.9,1,1, -3.543, 10481.807, 381.986, 52773.159 24/01/06,03:40:12,19,09,1, 11.9,1,1, -3.543, 10481.835, 382.011, 52773.216 24/01/06,03:40:13,00,09,1, 11.9,1,1, -3.545, 10481.832, 382.011, 52773.216 24/01/06,03:40:13,01,09,1, 11.9,1,1, -3.545, 10481.824, 382.002, 52773.246 24/01/06,03:40:13,02,09,1, 11.9,1,1, -3.545, 10481.829, 381.981, 52773.205 24/01/06,03:40:13,03,09,1, 11.9,1,1, -3.545, 10481.828, 381.980, 52773.153 24/01/06,03:40:13,04,09,1, 11.9,1,1, -3.545, 10481.842, 381.980, 52773.158 24/01/06,03:40:13,05,09,1, 11.9,1,1, -3.545, 10481.854, 381.999, 52773.209 24/01/06,03:40:13,06,09,1, 11.9,1,1, -3.545, 10481.837, 382.003, 52773.203 24/01/06,03:40:13,07,09,1, 11.9,1,1, -3.545, 10481.859, 382.003, 52773.197 24/01/06,03:40:13,08,09,1, 11.9,1,1, -3.545, 10481.828, 381.960, 52773.153 24/01/06,03:40:13,09,09,1, 11.9,1,1, -3.545, 10481.842, 381.964, 52773.159 24/01/06,03:40:13,10,09,1, 11.9,1,1, -3.545, 10481.853, 381.992, 52773.265 24/01/06,03:40:13,11,09,1, 11.9,1,1, -3.545, 10481.842, 381.974, 52773.133 24/01/06,03:40:13,12,09,1, 11.9,1,1, -3.545, 10481.883, 382.003, 52773.171 24/01/06,03:40:13,13,09,1, 11.9,1,1, -3.545, 10481.835, 382.009, 52773.173 24/01/06,03:40:13,14,09,1, 11.9,1,1, -3.545, 10481.864, 382.008, 52773.214 24/01/06,03:40:13,15,09,1, 11.9,1,1, -3.545, 10481.894, 382.009, 52773.171 24/01/06,03:40:13,16,09,1, 11.9,1,1, -3.545, 10481.882, 381.992, 52773.230 24/01/06,03:40:13,17,09,1, 11.9,1,1, -3.545, 10481.878, 382.010, 52773.194 24/01/06,03:40:13,18,09,1, 11.9,1,1, -3.545, 10481.867, 382.013, 52773.214 24/01/06,03:40:13,19,09,1, 11.9,1,1, -3.545, 10481.864, 381.972, 52773.152 24/01/06,03:40:14,00,09,1, 11.8,1,1, -3.541, 10481.857, 381.972, 52773.152 24/01/06,03:40:14,01,09,1, 11.8,1,1, -3.541, 10481.890, 382.031, 52773.225 24/01/06,03:40:14,02,09,1, 11.8,1,1, -3.541, 10481.850, 382.013, 52773.193 24/01/06,03:40:14,03,09,1, 11.8,1,1, -3.541, 10481.884, 382.032, 52773.195 24/01/06,03:40:14,04,09,1, 11.8,1,1, -3.541, 10481.875, 382.028, 52773.195 24/01/06,03:40:14,05,09,1, 11.8,1,1, -3.541, 10481.863, 382.010, 52773.162 24/01/06,03:40:14,06,09,1, 11.8,1,1, -3.541, 10481.915, 382.025, 52773.215 24/01/06,03:40:14,07,09,1, 11.8,1,1, -3.541, 10481.872, 382.024, 52773.206 24/01/06,03:40:14,08,09,1, 11.8,1,1, -3.541, 10481.897, 382.001, 52773.188 24/01/06,03:40:14,09,09,1, 11.8,1,1, -3.541, 10481.905, 382.041, 52773.276 24/01/06,03:40:14,10,09,1, 11.8,1,1, -3.541, 10481.887, 382.022, 52773.195 24/01/06,03:40:14,11,09,1, 11.8,1,1, -3.541, 10481.901, 382.037, 52773.236 24/01/06,03:40:14,12,09,1, 11.8,1,1, -3.541, 10481.911, 382.051, 52773.227 24/01/06,03:40:14,13,09,1, 11.8,1,1, -3.541, 10481.913, 382.049, 52773.232 24/01/06,03:40:14,14,09,1, 11.8,1,1, -3.541, 10481.904, 382.056, 52773.219 24/01/06,03:40:14,15,09,1, 11.8,1,1, -3.541, 10481.922, 382.034, 52773.181 24/01/06,03:40:14,16,09,1, 11.8,1,1, -3.541, 10481.910, 382.004, 52773.166 24/01/06,03:40:14,17,09,1, 11.8,1,1, -3.541, 10481.918, 382.049, 52773.196 24/01/06,03:40:14,18,09,1, 11.8,1,1, -3.541, 10481.930, 382.071, 52773.219 24/01/06,03:40:14,19,09,1, 11.8,1,1, -3.541, 10481.930, 382.067, 52773.170 24/01/06,03:40:15,00,09,1, 11.9,1,1, -3.540, 10481.924, 382.067, 52773.170 24/01/06,03:40:15,01,09,1, 11.9,1,1, -3.540, 10481.911, 382.014, 52773.165 24/01/06,03:40:15,02,09,1, 11.9,1,1, -3.540, 10481.943, 382.042, 52773.203 24/01/06,03:40:15,03,09,1, 11.9,1,1, -3.540, 10481.915, 382.036, 52773.216 24/01/06,03:40:15,04,09,1, 11.9,1,1, -3.540, 10481.930, 382.060, 52773.272 24/01/06,03:40:15,05,09,1, 11.9,1,1, -3.540, 10481.944, 382.082, 52773.248 24/01/06,03:40:15,06,09,1, 11.9,1,1, -3.540, 10481.944, 382.049, 52773.207 24/01/06,03:40:15,07,09,1, 11.9,1,1, -3.540, 10481.947, 382.055, 52773.182 24/01/06,03:40:15,08,09,1, 11.9,1,1, -3.540, 10481.968, 382.065, 52773.247 24/01/06,03:40:15,09,09,1, 11.9,1,1, -3.540, 10481.966, 382.049, 52773.222 24/01/06,03:40:15,10,09,1, 11.9,1,1, -3.540, 10481.969, 382.058, 52773.239 24/01/06,03:40:15,11,09,1, 11.9,1,1, -3.540, 10481.962, 382.109, 52773.288 24/01/06,03:40:15,12,09,1, 11.9,1,1, -3.540, 10481.961, 382.075, 52773.232 24/01/06,03:40:15,13,09,1, 11.9,1,1, -3.540, 10481.998, 382.058, 52773.223 24/01/06,03:40:15,14,09,1, 11.9,1,1, -3.540, 10481.971, 382.083, 52773.173 24/01/06,03:40:15,15,09,1, 11.9,1,1, -3.540, 10481.969, 382.064, 52773.253 24/01/06,03:40:15,16,09,1, 11.9,1,1, -3.540, 10481.979, 382.100, 52773.243 24/01/06,03:40:15,17,09,1, 11.9,1,1, -3.540, 10481.971, 382.073, 52773.228 24/01/06,03:40:15,18,09,1, 11.9,1,1, -3.540, 10481.969, 382.093, 52773.234 24/01/06,03:40:15,19,09,1, 11.9,1,1, -3.540, 10481.991, 382.094, 52773.234 24/01/06,03:40:16,00,09,1, 11.9,1,1, -3.543, 10481.991, 382.094, 52773.234 24/01/06,03:40:16,01,09,1, 11.9,1,1, -3.543, 10481.984, 382.100, 52773.198 24/01/06,03:40:16,02,09,1, 11.9,1,1, -3.543, 10481.982, 382.089, 52773.264 24/01/06,03:40:16,03,09,1, 11.9,1,1, -3.543, 10481.981, 382.086, 52773.181 24/01/06,03:40:16,04,09,1, 11.9,1,1, -3.543, 10481.993, 382.067, 52773.233 24/01/06,03:40:16,05,09,1, 11.9,1,1, -3.543, 10482.001, 382.082, 52773.228 24/01/06,03:40:16,06,09,1, 11.9,1,1, -3.543, 10481.997, 382.091, 52773.239 24/01/06,03:40:16,07,09,1, 11.9,1,1, -3.543, 10482.005, 382.101, 52773.188 24/01/06,03:40:16,08,09,1, 11.9,1,1, -3.543, 10482.026, 382.079, 52773.202 24/01/06,03:40:16,09,09,1, 11.9,1,1, -3.543, 10482.022, 382.091, 52773.277 24/01/06,03:40:16,10,09,1, 11.9,1,1, -3.543, 10482.032, 382.096, 52773.302 24/01/06,03:40:16,11,09,1, 11.9,1,1, -3.543, 10482.014, 382.086, 52773.245 24/01/06,03:40:16,12,09,1, 11.9,1,1, -3.543, 10482.019, 382.085, 52773.243 24/01/06,03:40:16,13,09,1, 11.9,1,1, -3.543, 10482.020, 382.085, 52773.258 24/01/06,03:40:16,14,09,1, 11.9,1,1, -3.543, 10482.031, 382.090, 52773.269 24/01/06,03:40:16,15,09,1, 11.9,1,1, -3.543, 10482.034, 382.121, 52773.283 24/01/06,03:40:16,16,09,1, 11.9,1,1, -3.543, 10482.020, 382.123, 52773.209 24/01/06,03:40:16,17,09,1, 11.9,1,1, -3.543, 10482.060, 382.124, 52773.377 24/01/06,03:40:16,18,09,1, 11.9,1,1, -3.543, 10481.999, 382.124, 52773.220 24/01/06,03:40:16,19,09,1, 11.9,1,1, -3.543, 10482.034, 382.125, 52773.282 24/01/06,03:40:17,00,09,1, 11.9,1,1, -3.541, 10482.032, 382.125, 52773.282 24/01/06,03:40:17,01,09,1, 11.9,1,1, -3.541, 10482.064, 382.139, 52773.250 24/01/06,03:40:17,02,09,1, 11.9,1,1, -3.541, 10482.047, 382.144, 52773.311 24/01/06,03:40:17,03,09,1, 11.9,1,1, -3.541, 10482.060, 382.117, 52773.268 24/01/06,03:40:17,04,09,1, 11.9,1,1, -3.541, 10482.079, 382.130, 52773.319 24/01/06,03:40:17,05,09,1, 11.9,1,1, -3.541, 10482.066, 382.139, 52773.428 24/01/06,03:40:17,06,09,1, 11.9,1,1, -3.541, 10482.050, 382.133, 52773.337 24/01/06,03:40:17,07,09,1, 11.9,1,1, -3.541, 10482.075, 382.155, 52773.300 24/01/06,03:40:17,08,09,1, 11.9,1,1, -3.541, 10482.082, 382.137, 52773.236 24/01/06,03:40:17,09,09,1, 11.9,1,1, -3.541, 10482.077, 382.141, 52773.254 24/01/06,03:40:17,10,09,1, 11.9,1,1, -3.541, 10482.091, 382.141, 52773.264 24/01/06,03:40:17,11,09,1, 11.9,1,1, -3.541, 10482.070, 382.145, 52773.239 24/01/06,03:40:17,12,09,1, 11.9,1,1, -3.541, 10482.082, 382.151, 52773.307 24/01/06,03:40:17,13,09,1, 11.9,1,1, -3.541, 10482.088, 382.132, 52773.282 24/01/06,03:40:17,14,09,1, 11.9,1,1, -3.541, 10482.084, 382.132, 52773.243 24/01/06,03:40:17,15,09,1, 11.9,1,1, -3.541, 10482.092, 382.136, 52773.194 24/01/06,03:40:17,16,09,1, 11.9,1,1, -3.541, 10482.122, 382.154, 52773.207 24/01/06,03:40:17,17,09,1, 11.9,1,1, -3.541, 10482.140, 382.156, 52773.297 24/01/06,03:40:17,18,09,1, 11.9,1,1, -3.541, 10482.111, 382.173, 52773.357 24/01/06,03:40:17,19,09,1, 11.9,1,1, -3.541, 10482.112, 382.151, 52773.305 24/01/06,03:40:18,00,08,1, 11.8,1,1, -3.544, 10482.107, 382.151, 52773.305 24/01/06,03:40:18,01,08,1, 11.8,1,1, -3.544, 10482.125, 382.152, 52773.359 24/01/06,03:40:18,02,08,1, 11.8,1,1, -3.544, 10482.141, 382.148, 52773.301 24/01/06,03:40:18,03,08,1, 11.8,1,1, -3.544, 10482.158, 382.165, 52773.293 24/01/06,03:40:18,04,08,1, 11.8,1,1, -3.544, 10482.135, 382.144, 52773.346 24/01/06,03:40:18,05,08,1, 11.8,1,1, -3.544, 10482.139, 382.163, 52773.301 24/01/06,03:40:18,06,08,1, 11.8,1,1, -3.544, 10482.126, 382.132, 52773.269 24/01/06,03:40:18,07,08,1, 11.8,1,1, -3.544, 10482.155, 382.148, 52773.291 24/01/06,03:40:18,08,08,1, 11.8,1,1, -3.544, 10482.145, 382.169, 52773.333 24/01/06,03:40:18,09,08,1, 11.8,1,1, -3.544, 10482.143, 382.176, 52773.285 24/01/06,03:40:18,10,08,1, 11.8,1,1, -3.544, 10482.164, 382.159, 52773.309 24/01/06,03:40:18,11,08,1, 11.8,1,1, -3.544, 10482.165, 382.168, 52773.286 24/01/06,03:40:18,12,08,1, 11.8,1,1, -3.544, 10482.160, 382.187, 52773.289 24/01/06,03:40:18,13,08,1, 11.8,1,1, -3.544, 10482.154, 382.181, 52773.274 24/01/06,03:40:18,14,08,1, 11.8,1,1, -3.544, 10482.140, 382.170, 52773.278 24/01/06,03:40:18,15,08,1, 11.8,1,1, -3.544, 10482.180, 382.158, 52773.245 24/01/06,03:40:18,16,08,1, 11.8,1,1, -3.544, 10482.178, 382.188, 52773.259 24/01/06,03:40:18,17,08,1, 11.8,1,1, -3.544, 10482.205, 382.175, 52773.271 24/01/06,03:40:18,18,08,1, 11.8,1,1, -3.544, 10482.185, 382.185, 52773.338 24/01/06,03:40:18,19,08,1, 11.8,1,1, -3.544, 10482.172, 382.201, 52773.322 24/01/06,03:40:19,00,08,1, 11.9,1,1, -3.541, 10482.166, 382.201, 52773.322 24/01/06,03:40:19,01,08,1, 11.9,1,1, -3.541, 10482.177, 382.186, 52773.327 24/01/06,03:40:19,02,08,1, 11.9,1,1, -3.541, 10482.184, 382.170, 52773.227 24/01/06,03:40:19,03,08,1, 11.9,1,1, -3.541, 10482.204, 382.207, 52773.278 24/01/06,03:40:19,04,08,1, 11.9,1,1, -3.541, 10482.196, 382.212, 52773.316 24/01/06,03:40:19,05,08,1, 11.9,1,1, -3.541, 10482.218, 382.179, 52773.256 24/01/06,03:40:19,06,08,1, 11.9,1,1, -3.541, 10482.203, 382.191, 52773.272 24/01/06,03:40:19,07,08,1, 11.9,1,1, -3.541, 10482.210, 382.191, 52773.286 24/01/06,03:40:19,08,08,1, 11.9,1,1, -3.541, 10482.186, 382.190, 52773.254 24/01/06,03:40:19,09,08,1, 11.9,1,1, -3.541, 10482.230, 382.212, 52773.314 24/01/06,03:40:19,10,08,1, 11.9,1,1, -3.541, 10482.246, 382.173, 52773.292 24/01/06,03:40:19,11,08,1, 11.9,1,1, -3.541, 10482.225, 382.206, 52773.331 24/01/06,03:40:19,12,08,1, 11.9,1,1, -3.541, 10482.233, 382.196, 52773.335 24/01/06,03:40:19,13,08,1, 11.9,1,1, -3.541, 10482.246, 382.215, 52773.333 24/01/06,03:40:19,14,08,1, 11.9,1,1, -3.541, 10482.238, 382.211, 52773.355 24/01/06,03:40:19,15,08,1, 11.9,1,1, -3.541, 10482.251, 382.217, 52773.329 24/01/06,03:40:19,16,08,1, 11.9,1,1, -3.541, 10482.242, 382.201, 52773.330 24/01/06,03:40:19,17,08,1, 11.9,1,1, -3.541, 10482.247, 382.182, 52773.323 24/01/06,03:40:19,18,08,1, 11.9,1,1, -3.541, 10482.242, 382.203, 52773.315 24/01/06,03:40:19,19,08,1, 11.9,1,1, -3.541, 10482.253, 382.183, 52773.261 24/01/06,03:40:20,00,08,1, 11.9,1,1, -3.543, 10482.249, 382.183, 52773.261 24/01/06,03:40:20,01,08,1, 11.9,1,1, -3.543, 10482.289, 382.201, 52773.310 24/01/06,03:40:20,02,08,1, 11.9,1,1, -3.543, 10482.260, 382.177, 52773.314 24/01/06,03:40:20,03,08,1, 11.9,1,1, -3.543, 10482.305, 382.209, 52773.285 24/01/06,03:40:20,04,08,1, 11.9,1,1, -3.543, 10482.285, 382.216, 52773.335 24/01/06,03:40:20,05,08,1, 11.9,1,1, -3.543, 10482.282, 382.206, 52773.294 24/01/06,03:40:20,06,08,1, 11.9,1,1, -3.543, 10482.303, 382.203, 52773.321 24/01/06,03:40:20,07,08,1, 11.9,1,1, -3.543, 10482.293, 382.207, 52773.367 24/01/06,03:40:20,08,08,1, 11.9,1,1, -3.543, 10482.311, 382.214, 52773.325 24/01/06,03:40:20,09,08,1, 11.9,1,1, -3.543, 10482.276, 382.231, 52773.260 24/01/06,03:40:20,10,08,1, 11.9,1,1, -3.543, 10482.314, 382.195, 52773.203 24/01/06,03:40:20,11,08,1, 11.9,1,1, -3.543, 10482.296, 382.231, 52773.326 24/01/06,03:40:20,12,08,1, 11.9,1,1, -3.543, 10482.315, 382.206, 52773.341 24/01/06,03:40:20,13,08,1, 11.9,1,1, -3.543, 10482.292, 382.221, 52773.311 24/01/06,03:40:20,14,08,1, 11.9,1,1, -3.543, 10482.293, 382.230, 52773.316 24/01/06,03:40:20,15,08,1, 11.9,1,1, -3.543, 10482.321, 382.237, 52773.330 24/01/06,03:40:20,16,08,1, 11.9,1,1, -3.543, 10482.327, 382.217, 52773.330 24/01/06,03:40:20,17,08,1, 11.9,1,1, -3.543, 10482.311, 382.213, 52773.284 24/01/06,03:40:20,18,08,1, 11.9,1,1, -3.543, 10482.327, 382.206, 52773.240 24/01/06,03:40:20,19,08,1, 11.9,1,1, -3.543, 10482.325, 382.228, 52773.318 24/01/06,03:40:21,00,08,1, 11.9,1,1, -3.541, 10482.324, 382.228, 52773.318 24/01/06,03:40:21,01,08,1, 11.9,1,1, -3.541, 10482.337, 382.231, 52773.297 24/01/06,03:40:21,02,08,1, 11.9,1,1, -3.541, 10482.348, 382.259, 52773.309 24/01/06,03:40:21,03,08,1, 11.9,1,1, -3.541, 10482.326, 382.246, 52773.355 24/01/06,03:40:21,04,08,1, 11.9,1,1, -3.541, 10482.360, 382.234, 52773.338 24/01/06,03:40:21,05,08,1, 11.9,1,1, -3.541, 10482.329, 382.240, 52773.314 24/01/06,03:40:21,06,08,1, 11.9,1,1, -3.541, 10482.315, 382.236, 52773.335 24/01/06,03:40:21,07,08,1, 11.9,1,1, -3.541, 10482.354, 382.223, 52773.331 24/01/06,03:40:21,08,08,1, 11.9,1,1, -3.541, 10482.328, 382.217, 52773.301 24/01/06,03:40:21,09,08,1, 11.9,1,1, -3.541, 10482.345, 382.182, 52773.013 24/01/06,03:40:21,10,08,1, 11.9,1,1, -3.541, 10482.333, 382.245, 52773.385 24/01/06,03:40:21,11,08,1, 11.9,1,1, -3.541, 10482.331, 382.243, 52773.337 24/01/06,03:40:21,12,08,1, 11.9,1,1, -3.541, 10482.341, 382.237, 52773.304 24/01/06,03:40:21,13,08,1, 11.9,1,1, -3.541, 10482.371, 382.246, 52773.371 24/01/06,03:40:21,14,08,1, 11.9,1,1, -3.541, 10482.370, 382.245, 52773.277 24/01/06,03:40:21,15,08,1, 11.9,1,1, -3.541, 10482.367, 382.238, 52773.294 24/01/06,03:40:21,16,08,1, 11.9,1,1, -3.541, 10482.376, 382.247, 52773.282 24/01/06,03:40:21,17,08,1, 11.9,1,1, -3.541, 10482.374, 382.237, 52773.273 24/01/06,03:40:21,18,08,1, 11.9,1,1, -3.541, 10482.374, 382.261, 52773.286 24/01/06,03:40:21,19,08,1, 11.9,1,1, -3.541, 10482.384, 382.237, 52773.272 24/01/06,03:40:22,00,08,1, 11.9,1,1, -3.541, 10482.383, 382.237, 52773.272 24/01/06,03:40:22,01,08,1, 11.9,1,1, -3.541, 10482.374, 382.250, 52773.353 24/01/06,03:40:22,02,08,1, 11.9,1,1, -3.541, 10482.382, 382.234, 52773.309 24/01/06,03:40:22,03,08,1, 11.9,1,1, -3.541, 10482.407, 382.256, 52773.304 24/01/06,03:40:22,04,08,1, 11.9,1,1, -3.541, 10482.381, 382.235, 52773.317 24/01/06,03:40:22,05,08,1, 11.9,1,1, -3.541, 10482.404, 382.253, 52773.290 24/01/06,03:40:22,06,08,1, 11.9,1,1, -3.541, 10482.405, 382.268, 52773.333 24/01/06,03:40:22,07,08,1, 11.9,1,1, -3.541, 10482.412, 382.254, 52773.342 24/01/06,03:40:22,08,08,1, 11.9,1,1, -3.541, 10482.421, 382.266, 52773.324 24/01/06,03:40:22,09,08,1, 11.9,1,1, -3.541, 10482.425, 382.256, 52773.305 24/01/06,03:40:22,10,08,1, 11.9,1,1, -3.541, 10482.421, 382.258, 52773.289 24/01/06,03:40:22,11,08,1, 11.9,1,1, -3.541, 10482.454, 382.225, 52773.277 24/01/06,03:40:22,12,08,1, 11.9,1,1, -3.541, 10482.443, 382.262, 52773.266 24/01/06,03:40:22,13,08,1, 11.9,1,1, -3.541, 10482.402, 382.232, 52773.257 24/01/06,03:40:22,14,08,1, 11.9,1,1, -3.541, 10482.423, 382.239, 52773.296 24/01/06,03:40:22,15,08,1, 11.9,1,1, -3.541, 10482.452, 382.264, 52773.333 24/01/06,03:40:22,16,08,1, 11.9,1,1, -3.541, 10482.436, 382.278, 52773.342 24/01/06,03:40:22,17,08,1, 11.9,1,1, -3.541, 10482.442, 382.282, 52773.346 24/01/06,03:40:22,18,08,1, 11.9,1,1, -3.541, 10482.448, 382.277, 52773.262 24/01/06,03:40:22,19,08,1, 11.9,1,1, -3.541, 10482.439, 382.294, 52773.373 24/01/06,03:40:23,00,08,1, 11.8,1,1, -3.544, 10482.433, 382.294, 52773.373 24/01/06,03:40:23,01,08,1, 11.8,1,1, -3.544, 10482.457, 382.277, 52773.289 24/01/06,03:40:23,02,08,1, 11.8,1,1, -3.544, 10482.469, 382.301, 52773.358 24/01/06,03:40:23,03,08,1, 11.8,1,1, -3.544, 10482.473, 382.286, 52773.295 24/01/06,03:40:23,04,08,1, 11.8,1,1, -3.544, 10482.457, 382.278, 52773.265 24/01/06,03:40:23,05,08,1, 11.8,1,1, -3.544, 10482.459, 382.290, 52773.329 24/01/06,03:40:23,06,08,1, 11.8,1,1, -3.544, 10482.472, 382.277, 52773.350 24/01/06,03:40:23,07,08,1, 11.8,1,1, -3.544, 10482.493, 382.263, 52773.282 24/01/06,03:40:23,08,08,1, 11.8,1,1, -3.544, 10482.486, 382.288, 52773.336 24/01/06,03:40:23,09,08,1, 11.8,1,1, -3.544, 10482.494, 382.287, 52773.385 24/01/06,03:40:23,10,08,1, 11.8,1,1, -3.544, 10482.495, 382.297, 52773.268 24/01/06,03:40:23,11,08,1, 11.8,1,1, -3.544, 10482.519, 382.279, 52773.314 24/01/06,03:40:23,12,08,1, 11.8,1,1, -3.544, 10482.516, 382.296, 52773.332 24/01/06,03:40:23,13,08,1, 11.8,1,1, -3.544, 10482.504, 382.294, 52773.315 24/01/06,03:40:23,14,08,1, 11.8,1,1, -3.544, 10482.503, 382.291, 52773.333 24/01/06,03:40:23,15,08,1, 11.8,1,1, -3.544, 10482.539, 382.276, 52773.388 24/01/06,03:40:23,16,08,1, 11.8,1,1, -3.544, 10482.529, 382.311, 52773.335 24/01/06,03:40:23,17,08,1, 11.8,1,1, -3.544, 10482.545, 382.302, 52773.359 24/01/06,03:40:23,18,08,1, 11.8,1,1, -3.544, 10482.510, 382.286, 52773.324 24/01/06,03:40:23,19,08,1, 11.8,1,1, -3.544, 10482.527, 382.321, 52773.334 24/01/06,03:40:24,00,08,1, 12.0,1,1, -3.542, 10482.525, 382.321, 52773.334 24/01/06,03:40:24,01,08,1, 12.0,1,1, -3.542, 10482.560, 382.310, 52773.334 24/01/06,03:40:24,02,08,1, 12.0,1,1, -3.542, 10482.528, 382.298, 52773.325 24/01/06,03:40:24,03,08,1, 12.0,1,1, -3.542, 10482.557, 382.319, 52773.352 24/01/06,03:40:24,04,08,1, 12.0,1,1, -3.542, 10482.571, 382.297, 52773.182 24/01/06,03:40:24,05,08,1, 12.0,1,1, -3.542, 10482.542, 382.314, 52773.293 24/01/06,03:40:24,06,08,1, 12.0,1,1, -3.542, 10482.561, 382.330, 52773.380 24/01/06,03:40:24,07,08,1, 12.0,1,1, -3.542, 10482.559, 382.333, 52773.411 24/01/06,03:40:24,08,08,1, 12.0,1,1, -3.542, 10482.555, 382.318, 52773.348 24/01/06,03:40:24,09,08,1, 12.0,1,1, -3.542, 10482.587, 382.322, 52773.326 24/01/06,03:40:24,10,08,1, 12.0,1,1, -3.542, 10482.573, 382.300, 52773.391 24/01/06,03:40:24,11,08,1, 12.0,1,1, -3.542, 10482.576, 382.295, 52773.315 24/01/06,03:40:24,12,08,1, 12.0,1,1, -3.542, 10482.589, 382.319, 52773.337 24/01/06,03:40:24,13,08,1, 12.0,1,1, -3.542, 10482.596, 382.306, 52773.303 24/01/06,03:40:24,14,08,1, 12.0,1,1, -3.542, 10482.600, 382.327, 52773.338 24/01/06,03:40:24,15,08,1, 12.0,1,1, -3.542, 10482.573, 382.324, 52773.324 24/01/06,03:40:24,16,08,1, 12.0,1,1, -3.542, 10482.582, 382.335, 52773.308 24/01/06,03:40:24,17,08,1, 12.0,1,1, -3.542, 10482.621, 382.306, 52773.329 24/01/06,03:40:24,18,08,1, 12.0,1,1, -3.542, 10482.609, 382.316, 52773.359 24/01/06,03:40:24,19,08,1, 12.0,1,1, -3.542, 10482.603, 382.327, 52773.372 24/01/06,03:40:25,00,09,1, 11.9,1,1, -3.541, 10482.600, 382.327, 52773.372 24/01/06,03:40:25,01,09,1, 11.9,1,1, -3.541, 10482.598, 382.341, 52773.352 24/01/06,03:40:25,02,09,1, 11.9,1,1, -3.541, 10482.589, 382.324, 52773.354 24/01/06,03:40:25,03,09,1, 11.9,1,1, -3.541, 10482.612, 382.332, 52773.332 24/01/06,03:40:25,04,09,1, 11.9,1,1, -3.541, 10482.634, 382.336, 52773.325 24/01/06,03:40:25,05,09,1, 11.9,1,1, -3.541, 10482.599, 382.311, 52773.326 24/01/06,03:40:25,06,09,1, 11.9,1,1, -3.541, 10482.614, 382.312, 52773.301 24/01/06,03:40:25,07,09,1, 11.9,1,1, -3.541, 10482.644, 382.323, 52773.286 24/01/06,03:40:25,08,09,1, 11.9,1,1, -3.541, 10482.604, 382.333, 52773.363 24/01/06,03:40:25,09,09,1, 11.9,1,1, -3.541, 10482.637, 382.300, 52773.326 24/01/06,03:40:25,10,09,1, 11.9,1,1, -3.541, 10482.628, 382.306, 52773.303 24/01/06,03:40:25,11,09,1, 11.9,1,1, -3.541, 10482.650, 382.326, 52773.292 24/01/06,03:40:25,12,09,1, 11.9,1,1, -3.541, 10482.662, 382.329, 52773.273 24/01/06,03:40:25,13,09,1, 11.9,1,1, -3.541, 10482.655, 382.327, 52773.295 24/01/06,03:40:25,14,09,1, 11.9,1,1, -3.541, 10482.641, 382.345, 52773.366 24/01/06,03:40:25,15,09,1, 11.9,1,1, -3.541, 10482.673, 382.338, 52773.373 24/01/06,03:40:25,16,09,1, 11.9,1,1, -3.541, 10482.647, 382.333, 52773.341 24/01/06,03:40:25,17,09,1, 11.9,1,1, -3.541, 10482.656, 382.316, 52773.346 24/01/06,03:40:25,18,09,1, 11.9,1,1, -3.541, 10482.654, 382.349, 52773.386 24/01/06,03:40:25,19,09,1, 11.9,1,1, -3.541, 10482.689, 382.332, 52773.362 24/01/06,03:40:26,00,08,1, 11.9,1,1, -3.543, 10482.683, 382.332, 52773.362 24/01/06,03:40:26,01,08,1, 11.9,1,1, -3.543, 10482.682, 382.318, 52773.298 24/01/06,03:40:26,02,08,1, 11.9,1,1, -3.543, 10482.659, 382.325, 52773.327 24/01/06,03:40:26,03,08,1, 11.9,1,1, -3.543, 10482.662, 382.330, 52773.336 24/01/06,03:40:26,04,08,1, 11.9,1,1, -3.543, 10482.674, 382.321, 52773.403 24/01/06,03:40:26,05,08,1, 11.9,1,1, -3.543, 10482.696, 382.330, 52773.297 24/01/06,03:40:26,06,08,1, 11.9,1,1, -3.543, 10482.684, 382.348, 52773.318 24/01/06,03:40:26,07,08,1, 11.9,1,1, -3.543, 10482.675, 382.299, 52773.247 24/01/06,03:40:26,08,08,1, 11.9,1,1, -3.543, 10482.676, 382.327, 52773.319 24/01/06,03:40:26,09,08,1, 11.9,1,1, -3.543, 10482.705, 382.334, 52773.339 24/01/06,03:40:26,10,08,1, 11.9,1,1, -3.543, 10482.697, 382.345, 52773.398 24/01/06,03:40:26,11,08,1, 11.9,1,1, -3.543, 10482.689, 382.339, 52773.297 24/01/06,03:40:26,12,08,1, 11.9,1,1, -3.543, 10482.715, 382.331, 52773.373 24/01/06,03:40:26,13,08,1, 11.9,1,1, -3.543, 10482.725, 382.333, 52773.315 24/01/06,03:40:26,14,08,1, 11.9,1,1, -3.543, 10482.705, 382.306, 52773.310 24/01/06,03:40:26,15,08,1, 11.9,1,1, -3.543, 10482.702, 382.344, 52773.291 24/01/06,03:40:26,16,08,1, 11.9,1,1, -3.543, 10482.745, 382.326, 52773.360 24/01/06,03:40:26,17,08,1, 11.9,1,1, -3.543, 10482.727, 382.325, 52773.307 24/01/06,03:40:26,18,08,1, 11.9,1,1, -3.543, 10482.735, 382.337, 52773.322 24/01/06,03:40:26,19,08,1, 11.9,1,1, -3.543, 10482.714, 382.345, 52773.362 24/01/06,03:40:27,00,08,1, 11.8,1,1, -3.546, 10482.708, 382.345, 52773.362 24/01/06,03:40:27,01,08,1, 11.8,1,1, -3.546, 10482.743, 382.348, 52773.359 24/01/06,03:40:27,02,08,1, 11.8,1,1, -3.546, 10482.756, 382.356, 52773.400 24/01/06,03:40:27,03,08,1, 11.8,1,1, -3.546, 10482.767, 382.328, 52773.382 24/01/06,03:40:27,04,08,1, 11.8,1,1, -3.546, 10482.745, 382.345, 52773.379 24/01/06,03:40:27,05,08,1, 11.8,1,1, -3.546, 10482.733, 382.347, 52773.330 24/01/06,03:40:27,06,08,1, 11.8,1,1, -3.546, 10482.748, 382.353, 52773.384 24/01/06,03:40:27,07,08,1, 11.8,1,1, -3.546, 10482.755, 382.360, 52773.340 24/01/06,03:40:27,08,08,1, 11.8,1,1, -3.546, 10482.748, 382.355, 52773.436 24/01/06,03:40:27,09,08,1, 11.8,1,1, -3.546, 10482.776, 382.341, 52773.372 24/01/06,03:40:27,10,08,1, 11.8,1,1, -3.546, 10482.773, 382.348, 52773.411 24/01/06,03:40:27,11,08,1, 11.8,1,1, -3.546, 10482.779, 382.349, 52773.361 24/01/06,03:40:27,12,08,1, 11.8,1,1, -3.546, 10482.790, 382.374, 52773.474 24/01/06,03:40:27,13,08,1, 11.8,1,1, -3.546, 10482.774, 382.343, 52773.297 24/01/06,03:40:27,14,08,1, 11.8,1,1, -3.546, 10482.779, 382.354, 52773.416 24/01/06,03:40:27,15,08,1, 11.8,1,1, -3.546, 10482.798, 382.343, 52773.314 24/01/06,03:40:27,16,08,1, 11.8,1,1, -3.546, 10482.801, 382.361, 52773.382 24/01/06,03:40:27,17,08,1, 11.8,1,1, -3.546, 10482.791, 382.349, 52773.459 24/01/06,03:40:27,18,08,1, 11.8,1,1, -3.546, 10482.801, 382.349, 52773.305 24/01/06,03:40:27,19,08,1, 11.8,1,1, -3.546, 10482.809, 382.341, 52773.379 24/01/06,03:40:28,00,09,1, 11.9,1,1, -3.544, 10482.808, 382.341, 52773.379 24/01/06,03:40:28,01,09,1, 11.9,1,1, -3.544, 10482.828, 382.360, 52773.360 24/01/06,03:40:28,02,09,1, 11.9,1,1, -3.544, 10482.825, 382.353, 52773.381 24/01/06,03:40:28,03,09,1, 11.9,1,1, -3.544, 10482.822, 382.318, 52773.387 24/01/06,03:40:28,04,09,1, 11.9,1,1, -3.544, 10482.829, 382.339, 52773.350 24/01/06,03:40:28,05,09,1, 11.9,1,1, -3.544, 10482.828, 382.347, 52773.338 24/01/06,03:40:28,06,09,1, 11.9,1,1, -3.544, 10482.819, 382.346, 52773.371 24/01/06,03:40:28,07,09,1, 11.9,1,1, -3.544, 10482.829, 382.352, 52773.334 24/01/06,03:40:28,08,09,1, 11.9,1,1, -3.544, 10482.854, 382.328, 52773.325 24/01/06,03:40:28,09,09,1, 11.9,1,1, -3.544, 10482.842, 382.356, 52773.403 24/01/06,03:40:28,10,09,1, 11.9,1,1, -3.544, 10482.868, 382.354, 52773.396 24/01/06,03:40:28,11,09,1, 11.9,1,1, -3.544, 10482.848, 382.370, 52773.328 24/01/06,03:40:28,12,09,1, 11.9,1,1, -3.544, 10482.828, 382.334, 52773.385 24/01/06,03:40:28,13,09,1, 11.9,1,1, -3.544, 10482.852, 382.362, 52773.351 24/01/06,03:40:28,14,09,1, 11.9,1,1, -3.544, 10482.857, 382.391, 52773.378 24/01/06,03:40:28,15,09,1, 11.9,1,1, -3.544, 10482.865, 382.372, 52773.402 24/01/06,03:40:28,16,09,1, 11.9,1,1, -3.544, 10482.843, 382.380, 52773.411 24/01/06,03:40:28,17,09,1, 11.9,1,1, -3.544, 10482.880, 382.378, 52773.363 24/01/06,03:40:28,18,09,1, 11.9,1,1, -3.544, 10482.867, 382.384, 52773.406 24/01/06,03:40:28,19,09,1, 11.9,1,1, -3.544, 10482.861, 382.380, 52773.374 24/01/06,03:40:29,00,09,1, 12.0,1,1, -3.541, 10482.858, 382.380, 52773.374 24/01/06,03:40:29,01,09,1, 12.0,1,1, -3.541, 10482.895, 382.371, 52773.402 24/01/06,03:40:29,02,09,1, 12.0,1,1, -3.541, 10482.878, 382.380, 52773.391 24/01/06,03:40:29,03,09,1, 12.0,1,1, -3.541, 10482.880, 382.360, 52773.412 24/01/06,03:40:29,04,09,1, 12.0,1,1, -3.541, 10482.899, 382.366, 52773.393 24/01/06,03:40:29,05,09,1, 12.0,1,1, -3.541, 10482.899, 382.368, 52773.374 24/01/06,03:40:29,06,09,1, 12.0,1,1, -3.541, 10482.917, 382.353, 52773.323 24/01/06,03:40:29,07,09,1, 12.0,1,1, -3.541, 10482.917, 382.363, 52773.394 24/01/06,03:40:29,08,09,1, 12.0,1,1, -3.541, 10482.914, 382.369, 52773.366 24/01/06,03:40:29,09,09,1, 12.0,1,1, -3.541, 10482.905, 382.374, 52773.412 24/01/06,03:40:29,10,09,1, 12.0,1,1, -3.541, 10482.885, 382.348, 52773.360 24/01/06,03:40:29,11,09,1, 12.0,1,1, -3.541, 10482.939, 382.364, 52773.404 24/01/06,03:40:29,12,09,1, 12.0,1,1, -3.541, 10482.929, 382.354, 52773.343 24/01/06,03:40:29,13,09,1, 12.0,1,1, -3.541, 10482.920, 382.359, 52773.336 24/01/06,03:40:29,14,09,1, 12.0,1,1, -3.541, 10482.912, 382.358, 52773.418 24/01/06,03:40:29,15,09,1, 12.0,1,1, -3.541, 10482.939, 382.345, 52773.409 24/01/06,03:40:29,16,09,1, 12.0,1,1, -3.541, 10482.950, 382.370, 52773.417 24/01/06,03:40:29,17,09,1, 12.0,1,1, -3.541, 10482.947, 382.354, 52773.377 24/01/06,03:40:29,18,09,1, 12.0,1,1, -3.541, 10482.972, 382.375, 52773.432 24/01/06,03:40:29,19,09,1, 12.0,1,1, -3.541, 10482.966, 382.375, 52773.443 24/01/06,03:40:30,00,08,1, 11.9,1,1, -3.543, 10482.959, 382.375, 52773.443 24/01/06,03:40:30,01,08,1, 11.9,1,1, -3.543, 10482.939, 382.380, 52773.433 24/01/06,03:40:30,02,08,1, 11.9,1,1, -3.543, 10482.968, 382.358, 52773.330 24/01/06,03:40:30,03,08,1, 11.9,1,1, -3.543, 10482.960, 382.358, 52773.402 24/01/06,03:40:30,04,08,1, 11.9,1,1, -3.543, 10482.973, 382.351, 52773.331 24/01/06,03:40:30,05,08,1, 11.9,1,1, -3.543, 10482.973, 382.389, 52773.417 24/01/06,03:40:30,06,08,1, 11.9,1,1, -3.543, 10482.973, 382.395, 52773.363 24/01/06,03:40:30,07,08,1, 11.9,1,1, -3.543, 10482.988, 382.365, 52773.395 24/01/06,03:40:30,08,08,1, 11.9,1,1, -3.543, 10482.968, 382.369, 52773.398 24/01/06,03:40:30,09,08,1, 11.9,1,1, -3.543, 10482.978, 382.367, 52773.359 24/01/06,03:40:30,10,08,1, 11.9,1,1, -3.543, 10483.010, 382.367, 52773.393 24/01/06,03:40:30,11,08,1, 11.9,1,1, -3.543, 10483.002, 382.372, 52773.436 24/01/06,03:40:30,12,08,1, 11.9,1,1, -3.543, 10483.015, 382.360, 52773.404 24/01/06,03:40:30,13,08,1, 11.9,1,1, -3.543, 10482.997, 382.359, 52773.432 24/01/06,03:40:30,14,08,1, 11.9,1,1, -3.543, 10483.001, 382.363, 52773.383 24/01/06,03:40:30,15,08,1, 11.9,1,1, -3.543, 10483.034, 382.377, 52773.342 24/01/06,03:40:30,16,08,1, 11.9,1,1, -3.543, 10482.999, 382.363, 52773.365 24/01/06,03:40:30,17,08,1, 11.9,1,1, -3.543, 10483.041, 382.380, 52773.365 24/01/06,03:40:30,18,08,1, 11.9,1,1, -3.543, 10483.008, 382.373, 52773.410 24/01/06,03:40:30,19,08,1, 11.9,1,1, -3.543, 10483.020, 382.374, 52773.375 24/01/06,03:40:31,00,09,1, 11.9,1,1, -3.542, 10483.017, 382.374, 52773.375 24/01/06,03:40:31,01,09,1, 11.9,1,1, -3.542, 10483.043, 382.371, 52773.385 24/01/06,03:40:31,02,09,1, 11.9,1,1, -3.542, 10483.034, 382.353, 52773.398 24/01/06,03:40:31,03,09,1, 11.9,1,1, -3.542, 10483.030, 382.366, 52773.394 24/01/06,03:40:31,04,09,1, 11.9,1,1, -3.542, 10483.047, 382.365, 52773.373 24/01/06,03:40:31,05,09,1, 11.9,1,1, -3.542, 10483.043, 382.363, 52773.438 24/01/06,03:40:31,06,09,1, 11.9,1,1, -3.542, 10483.068, 382.345, 52773.384 24/01/06,03:40:31,07,09,1, 11.9,1,1, -3.542, 10483.067, 382.368, 52773.516 24/01/06,03:40:31,08,09,1, 11.9,1,1, -3.542, 10483.041, 382.323, 52773.397 24/01/06,03:40:31,09,09,1, 11.9,1,1, -3.542, 10483.056, 382.361, 52773.397 24/01/06,03:40:31,10,09,1, 11.9,1,1, -3.542, 10483.055, 382.350, 52773.396 24/01/06,03:40:31,11,09,1, 11.9,1,1, -3.542, 10483.074, 382.339, 52773.218 24/01/06,03:40:31,12,09,1, 11.9,1,1, -3.542, 10483.072, 382.330, 52773.364 24/01/06,03:40:31,13,09,1, 11.9,1,1, -3.542, 10483.090, 382.346, 52773.347 24/01/06,03:40:31,14,09,1, 11.9,1,1, -3.542, 10483.053, 382.350, 52773.430 24/01/06,03:40:31,15,09,1, 11.9,1,1, -3.542, 10483.066, 382.351, 52773.385 24/01/06,03:40:31,16,09,1, 11.9,1,1, -3.542, 10483.078, 382.336, 52773.469 24/01/06,03:40:31,17,09,1, 11.9,1,1, -3.542, 10483.089, 382.369, 52773.412 24/01/06,03:40:31,18,09,1, 11.9,1,1, -3.542, 10483.114, 382.346, 52773.400 24/01/06,03:40:31,19,09,1, 11.9,1,1, -3.542, 10483.088, 382.365, 52773.427 24/01/06,03:40:32,00,09,1, 11.9,1,1, -3.540, 10483.084, 382.365, 52773.427 24/01/06,03:40:32,01,09,1, 11.9,1,1, -3.540, 10483.107, 382.343, 52773.405 24/01/06,03:40:32,02,09,1, 11.9,1,1, -3.540, 10483.078, 382.338, 52773.427 24/01/06,03:40:32,03,09,1, 11.9,1,1, -3.540, 10483.100, 382.378, 52773.396 24/01/06,03:40:32,04,09,1, 11.9,1,1, -3.540, 10483.097, 382.355, 52773.440 24/01/06,03:40:32,05,09,1, 11.9,1,1, -3.540, 10483.125, 382.354, 52773.371 24/01/06,03:40:32,06,09,1, 11.9,1,1, -3.540, 10483.098, 382.363, 52773.429 24/01/06,03:40:32,07,09,1, 11.9,1,1, -3.540, 10483.109, 382.360, 52773.385 24/01/06,03:40:32,08,09,1, 11.9,1,1, -3.540, 10483.127, 382.355, 52773.417 24/01/06,03:40:32,09,09,1, 11.9,1,1, -3.540, 10483.124, 382.359, 52773.346 24/01/06,03:40:32,10,09,1, 11.9,1,1, -3.540, 10483.117, 382.353, 52773.328 24/01/06,03:40:32,11,09,1, 11.9,1,1, -3.540, 10483.118, 382.367, 52773.372 24/01/06,03:40:32,12,09,1, 11.9,1,1, -3.540, 10483.140, 382.373, 52773.401 24/01/06,03:40:32,13,09,1, 11.9,1,1, -3.540, 10483.141, 382.393, 52773.430 24/01/06,03:40:32,14,09,1, 11.9,1,1, -3.540, 10483.148, 382.359, 52773.519 24/01/06,03:40:32,15,09,1, 11.9,1,1, -3.540, 10483.135, 382.379, 52773.375 24/01/06,03:40:32,16,09,1, 11.9,1,1, -3.540, 10483.144, 382.355, 52773.369 24/01/06,03:40:32,17,09,1, 11.9,1,1, -3.540, 10483.145, 382.389, 52773.325 24/01/06,03:40:32,18,09,1, 11.9,1,1, -3.540, 10483.170, 382.392, 52773.457 24/01/06,03:40:32,19,09,1, 11.9,1,1, -3.540, 10483.160, 382.397, 52773.443 24/01/06,03:40:33,00,08,1, 11.9,1,1, -3.543, 10483.159, 382.397, 52773.443 24/01/06,03:40:33,01,08,1, 11.9,1,1, -3.543, 10483.148, 382.368, 52773.426 24/01/06,03:40:33,02,08,1, 11.9,1,1, -3.543, 10483.159, 382.371, 52773.433 24/01/06,03:40:33,03,08,1, 11.9,1,1, -3.543, 10483.178, 382.373, 52773.371 24/01/06,03:40:33,04,08,1, 11.9,1,1, -3.543, 10483.179, 382.353, 52773.429 24/01/06,03:40:33,05,08,1, 11.9,1,1, -3.543, 10483.171, 382.373, 52773.448 24/01/06,03:40:33,06,08,1, 11.9,1,1, -3.543, 10483.164, 382.351, 52773.396 24/01/06,03:40:33,07,08,1, 11.9,1,1, -3.543, 10483.178, 382.383, 52773.455 24/01/06,03:40:33,08,08,1, 11.9,1,1, -3.543, 10483.191, 382.366, 52773.444 24/01/06,03:40:33,09,08,1, 11.9,1,1, -3.543, 10483.183, 382.356, 52773.415 24/01/06,03:40:33,10,08,1, 11.9,1,1, -3.543, 10483.199, 382.358, 52773.406 24/01/06,03:40:33,11,08,1, 11.9,1,1, -3.543, 10483.180, 382.371, 52773.401 24/01/06,03:40:33,12,08,1, 11.9,1,1, -3.543, 10483.193, 382.366, 52773.408 24/01/06,03:40:33,13,08,1, 11.9,1,1, -3.543, 10483.199, 382.347, 52773.431 24/01/06,03:40:33,14,08,1, 11.9,1,1, -3.543, 10483.194, 382.357, 52773.429 24/01/06,03:40:33,15,08,1, 11.9,1,1, -3.543, 10483.213, 382.338, 52773.413 24/01/06,03:40:33,16,08,1, 11.9,1,1, -3.543, 10483.208, 382.346, 52773.428 24/01/06,03:40:33,17,08,1, 11.9,1,1, -3.543, 10483.199, 382.321, 52773.396 24/01/06,03:40:33,18,08,1, 11.9,1,1, -3.543, 10483.229, 382.341, 52773.420 24/01/06,03:40:33,19,08,1, 11.9,1,1, -3.543, 10483.221, 382.359, 52773.464 24/01/06,03:40:34,00,08,1, 11.9,1,1, -3.543, 10483.217, 382.359, 52773.464 24/01/06,03:40:34,01,08,1, 11.9,1,1, -3.543, 10483.241, 382.359, 52773.449 24/01/06,03:40:34,02,08,1, 11.9,1,1, -3.543, 10483.236, 382.343, 52773.437 24/01/06,03:40:34,03,08,1, 11.9,1,1, -3.543, 10483.216, 382.330, 52773.416 24/01/06,03:40:34,04,08,1, 11.9,1,1, -3.543, 10483.201, 382.347, 52773.375 24/01/06,03:40:34,05,08,1, 11.9,1,1, -3.543, 10483.216, 382.348, 52773.440 24/01/06,03:40:34,06,08,1, 11.9,1,1, -3.543, 10483.216, 382.339, 52773.395 24/01/06,03:40:34,07,08,1, 11.9,1,1, -3.543, 10483.242, 382.331, 52773.378 24/01/06,03:40:34,08,08,1, 11.9,1,1, -3.543, 10483.248, 382.333, 52773.471 24/01/06,03:40:34,09,08,1, 11.9,1,1, -3.543, 10483.243, 382.327, 52773.447 24/01/06,03:40:34,10,08,1, 11.9,1,1, -3.543, 10483.250, 382.353, 52773.410 24/01/06,03:40:34,11,08,1, 11.9,1,1, -3.543, 10483.235, 382.313, 52773.439 24/01/06,03:40:34,12,08,1, 11.9,1,1, -3.543, 10483.245, 382.351, 52773.400 24/01/06,03:40:34,13,08,1, 11.9,1,1, -3.543, 10483.254, 382.360, 52773.403 24/01/06,03:40:34,14,08,1, 11.9,1,1, -3.543, 10483.247, 382.358, 52773.451 24/01/06,03:40:34,15,08,1, 11.9,1,1, -3.543, 10483.244, 382.369, 52773.414 24/01/06,03:40:34,16,08,1, 11.9,1,1, -3.543, 10483.247, 382.352, 52773.477 24/01/06,03:40:34,17,08,1, 11.9,1,1, -3.543, 10483.266, 382.311, 52773.351 24/01/06,03:40:34,18,08,1, 11.9,1,1, -3.543, 10483.284, 382.322, 52773.387 24/01/06,03:40:34,19,08,1, 11.9,1,1, -3.543, 10483.249, 382.317, 52773.368 24/01/06,03:40:35,00,08,1, 12.0,1,1, -3.539, 10483.242, 382.317, 52773.368 24/01/06,03:40:35,01,08,1, 12.0,1,1, -3.539, 10483.261, 382.342, 52773.423 24/01/06,03:40:35,02,08,1, 12.0,1,1, -3.539, 10483.271, 382.355, 52773.393 24/01/06,03:40:35,03,08,1, 12.0,1,1, -3.539, 10483.246, 382.336, 52773.399 24/01/06,03:40:35,04,08,1, 12.0,1,1, -3.539, 10483.300, 382.357, 52773.605 24/01/06,03:40:35,05,08,1, 12.0,1,1, -3.539, 10483.304, 382.311, 52773.307 24/01/06,03:40:35,06,08,1, 12.0,1,1, -3.539, 10483.294, 382.321, 52773.325 24/01/06,03:40:35,07,08,1, 12.0,1,1, -3.539, 10483.275, 382.307, 52773.375 24/01/06,03:40:35,08,08,1, 12.0,1,1, -3.539, 10483.284, 382.340, 52773.470 24/01/06,03:40:35,09,08,1, 12.0,1,1, -3.539, 10483.301, 382.338, 52773.454 24/01/06,03:40:35,10,08,1, 12.0,1,1, -3.539, 10483.280, 382.329, 52773.388 24/01/06,03:40:35,11,08,1, 12.0,1,1, -3.539, 10483.291, 382.325, 52773.405 24/01/06,03:40:35,12,08,1, 12.0,1,1, -3.539, 10483.293, 382.334, 52773.412 24/01/06,03:40:35,13,08,1, 12.0,1,1, -3.539, 10483.325, 382.314, 52773.436 24/01/06,03:40:35,14,08,1, 12.0,1,1, -3.539, 10483.273, 382.331, 52773.428 24/01/06,03:40:35,15,08,1, 12.0,1,1, -3.539, 10483.304, 382.333, 52773.434 24/01/06,03:40:35,16,08,1, 12.0,1,1, -3.539, 10483.317, 382.325, 52773.408 24/01/06,03:40:35,17,08,1, 12.0,1,1, -3.539, 10483.315, 382.328, 52773.403 24/01/06,03:40:35,18,08,1, 12.0,1,1, -3.539, 10483.332, 382.306, 52773.363 24/01/06,03:40:35,19,08,1, 12.0,1,1, -3.539, 10483.314, 382.309, 52773.386 24/01/06,03:40:36,00,08,1, 11.9,1,1, -3.541, 10483.309, 382.309, 52773.386 24/01/06,03:40:36,01,08,1, 11.9,1,1, -3.541, 10483.335, 382.323, 52773.404 24/01/06,03:40:36,02,08,1, 11.9,1,1, -3.541, 10483.303, 382.302, 52773.452 24/01/06,03:40:36,03,08,1, 11.9,1,1, -3.541, 10483.328, 382.309, 52773.388 24/01/06,03:40:36,04,08,1, 11.9,1,1, -3.541, 10483.331, 382.304, 52773.439 24/01/06,03:40:36,05,08,1, 11.9,1,1, -3.541, 10483.360, 382.293, 52773.434 24/01/06,03:40:36,06,08,1, 11.9,1,1, -3.541, 10483.364, 382.304, 52773.406 24/01/06,03:40:36,07,08,1, 11.9,1,1, -3.541, 10483.366, 382.317, 52773.385 24/01/06,03:40:36,08,08,1, 11.9,1,1, -3.541, 10483.329, 382.302, 52773.451 24/01/06,03:40:36,09,08,1, 11.9,1,1, -3.541, 10483.355, 382.309, 52773.423 24/01/06,03:40:36,10,08,1, 11.9,1,1, -3.541, 10483.349, 382.305, 52773.486 24/01/06,03:40:36,11,08,1, 11.9,1,1, -3.541, 10483.349, 382.282, 52773.417 24/01/06,03:40:36,12,08,1, 11.9,1,1, -3.541, 10483.346, 382.288, 52773.399 24/01/06,03:40:36,13,08,1, 11.9,1,1, -3.541, 10483.361, 382.313, 52773.407 24/01/06,03:40:36,14,08,1, 11.9,1,1, -3.541, 10483.400, 382.277, 52773.361 24/01/06,03:40:36,15,08,1, 11.9,1,1, -3.541, 10483.379, 382.287, 52773.411 24/01/06,03:40:36,16,08,1, 11.9,1,1, -3.541, 10483.378, 382.284, 52773.465 24/01/06,03:40:36,17,08,1, 11.9,1,1, -3.541, 10483.365, 382.266, 52773.450 24/01/06,03:40:36,18,08,1, 11.9,1,1, -3.541, 10483.372, 382.283, 52773.408 24/01/06,03:40:36,19,08,1, 11.9,1,1, -3.541, 10483.365, 382.265, 52773.352 24/01/06,03:40:37,00,08,1, 11.8,1,1, -3.544, 10483.359, 382.265, 52773.352 24/01/06,03:40:37,01,08,1, 11.8,1,1, -3.544, 10483.370, 382.273, 52773.469 24/01/06,03:40:37,02,08,1, 11.8,1,1, -3.544, 10483.373, 382.236, 52773.441 24/01/06,03:40:37,03,08,1, 11.8,1,1, -3.544, 10483.375, 382.276, 52773.390 24/01/06,03:40:37,04,08,1, 11.8,1,1, -3.544, 10483.415, 382.249, 52773.473 24/01/06,03:40:37,05,08,1, 11.8,1,1, -3.544, 10483.401, 382.223, 52773.493 24/01/06,03:40:37,06,08,1, 11.8,1,1, -3.544, 10483.389, 382.256, 52773.475 24/01/06,03:40:37,07,08,1, 11.8,1,1, -3.544, 10483.422, 382.269, 52773.460 24/01/06,03:40:37,08,08,1, 11.8,1,1, -3.544, 10483.419, 382.248, 52773.448 24/01/06,03:40:37,09,08,1, 11.8,1,1, -3.544, 10483.418, 382.241, 52773.428 24/01/06,03:40:37,10,08,1, 11.8,1,1, -3.544, 10483.425, 382.266, 52773.425 24/01/06,03:40:37,11,08,1, 11.8,1,1, -3.544, 10483.405, 382.245, 52773.440 24/01/06,03:40:37,12,08,1, 11.8,1,1, -3.544, 10483.433, 382.258, 52773.474 24/01/06,03:40:37,13,08,1, 11.8,1,1, -3.544, 10483.422, 382.239, 52773.388 24/01/06,03:40:37,14,08,1, 11.8,1,1, -3.544, 10483.417, 382.243, 52773.400 24/01/06,03:40:37,15,08,1, 11.8,1,1, -3.544, 10483.438, 382.243, 52773.446 24/01/06,03:40:37,16,08,1, 11.8,1,1, -3.544, 10483.411, 382.234, 52773.420 24/01/06,03:40:37,17,08,1, 11.8,1,1, -3.544, 10483.407, 382.250, 52773.475 24/01/06,03:40:37,18,08,1, 11.8,1,1, -3.544, 10483.453, 382.237, 52773.469 24/01/06,03:40:37,19,08,1, 11.8,1,1, -3.544, 10483.421, 382.238, 52773.468 24/01/06,03:40:38,00,08,1, 12.0,1,1, -3.543, 10483.418, 382.238, 52773.468 24/01/06,03:40:38,01,08,1, 12.0,1,1, -3.543, 10483.427, 382.240, 52773.431 24/01/06,03:40:38,02,08,1, 12.0,1,1, -3.543, 10483.460, 382.241, 52773.437 24/01/06,03:40:38,03,08,1, 12.0,1,1, -3.543, 10483.442, 382.241, 52773.391 24/01/06,03:40:38,04,08,1, 12.0,1,1, -3.543, 10483.459, 382.226, 52773.461 24/01/06,03:40:38,05,08,1, 12.0,1,1, -3.543, 10483.459, 382.221, 52773.445 24/01/06,03:40:38,06,08,1, 12.0,1,1, -3.543, 10483.424, 382.230, 52773.444 24/01/06,03:40:38,07,08,1, 12.0,1,1, -3.543, 10483.452, 382.226, 52773.446 24/01/06,03:40:38,08,08,1, 12.0,1,1, -3.543, 10483.467, 382.221, 52773.468 24/01/06,03:40:38,09,08,1, 12.0,1,1, -3.543, 10483.445, 382.241, 52773.475 24/01/06,03:40:38,10,08,1, 12.0,1,1, -3.543, 10483.468, 382.206, 52773.488 24/01/06,03:40:38,11,08,1, 12.0,1,1, -3.543, 10483.469, 382.202, 52773.423 24/01/06,03:40:38,12,08,1, 12.0,1,1, -3.543, 10483.459, 382.205, 52773.415 24/01/06,03:40:38,13,08,1, 12.0,1,1, -3.543, 10483.460, 382.207, 52773.399 24/01/06,03:40:38,14,08,1, 12.0,1,1, -3.543, 10483.470, 382.205, 52773.396 24/01/06,03:40:38,15,08,1, 12.0,1,1, -3.543, 10483.477, 382.199, 52773.356 24/01/06,03:40:38,16,08,1, 12.0,1,1, -3.543, 10483.513, 382.199, 52773.410 24/01/06,03:40:38,17,08,1, 12.0,1,1, -3.543, 10483.496, 382.234, 52773.440 24/01/06,03:40:38,18,08,1, 12.0,1,1, -3.543, 10483.484, 382.210, 52773.470 24/01/06,03:40:38,19,08,1, 12.0,1,1, -3.543, 10483.508, 382.204, 52773.474 24/01/06,03:40:39,00,07,1, 11.9,1,1, -3.544, 10483.501, 382.204, 52773.474 24/01/06,03:40:39,01,07,1, 11.9,1,1, -3.544, 10483.496, 382.227, 52773.432 24/01/06,03:40:39,02,07,1, 11.9,1,1, -3.544, 10483.498, 382.187, 52773.421 24/01/06,03:40:39,03,07,1, 11.9,1,1, -3.544, 10483.506, 382.187, 52773.385 24/01/06,03:40:39,04,07,1, 11.9,1,1, -3.544, 10483.499, 382.177, 52773.392 24/01/06,03:40:39,05,07,1, 11.9,1,1, -3.544, 10483.490, 382.200, 52773.468 24/01/06,03:40:39,06,07,1, 11.9,1,1, -3.544, 10483.517, 382.209, 52773.452 24/01/06,03:40:39,07,07,1, 11.9,1,1, -3.544, 10483.499, 382.199, 52773.470 24/01/06,03:40:39,08,07,1, 11.9,1,1, -3.544, 10483.512, 382.195, 52773.374 24/01/06,03:40:39,09,07,1, 11.9,1,1, -3.544, 10483.519, 382.182, 52773.461 24/01/06,03:40:39,10,07,1, 11.9,1,1, -3.544, 10483.504, 382.172, 52773.453 24/01/06,03:40:39,11,07,1, 11.9,1,1, -3.544, 10483.490, 382.188, 52773.412 24/01/06,03:40:39,12,07,1, 11.9,1,1, -3.544, 10483.519, 382.190, 52773.472 24/01/06,03:40:39,13,07,1, 11.9,1,1, -3.544, 10483.535, 382.179, 52773.465 24/01/06,03:40:39,14,07,1, 11.9,1,1, -3.544, 10483.526, 382.183, 52773.422 24/01/06,03:40:39,15,07,1, 11.9,1,1, -3.544, 10483.551, 382.175, 52773.435 24/01/06,03:40:39,16,07,1, 11.9,1,1, -3.544, 10483.521, 382.171, 52773.414 24/01/06,03:40:39,17,07,1, 11.9,1,1, -3.544, 10483.530, 382.173, 52773.497 24/01/06,03:40:39,18,07,1, 11.9,1,1, -3.544, 10483.540, 382.193, 52773.490 24/01/06,03:40:39,19,07,1, 11.9,1,1, -3.544, 10483.532, 382.162, 52773.518 24/01/06,03:40:40,00,08,1, 12.0,1,1, -3.541, 10483.526, 382.162, 52773.518 24/01/06,03:40:40,01,08,1, 12.0,1,1, -3.541, 10483.536, 382.170, 52773.390 24/01/06,03:40:40,02,08,1, 12.0,1,1, -3.541, 10483.556, 382.169, 52773.358 24/01/06,03:40:40,03,08,1, 12.0,1,1, -3.541, 10483.523, 382.173, 52773.431 24/01/06,03:40:40,04,08,1, 12.0,1,1, -3.541, 10483.549, 382.164, 52773.422 24/01/06,03:40:40,05,08,1, 12.0,1,1, -3.541, 10483.544, 382.156, 52773.450 24/01/06,03:40:40,06,08,1, 12.0,1,1, -3.541, 10483.564, 382.143, 52773.391 24/01/06,03:40:40,07,08,1, 12.0,1,1, -3.541, 10483.544, 382.176, 52773.420 24/01/06,03:40:40,08,08,1, 12.0,1,1, -3.541, 10483.555, 382.150, 52773.465 24/01/06,03:40:40,09,08,1, 12.0,1,1, -3.541, 10483.552, 382.134, 52773.438 24/01/06,03:40:40,10,08,1, 12.0,1,1, -3.541, 10483.575, 382.157, 52773.411 24/01/06,03:40:40,11,08,1, 12.0,1,1, -3.541, 10483.576, 382.146, 52773.434 24/01/06,03:40:40,12,08,1, 12.0,1,1, -3.541, 10483.584, 382.143, 52773.394 24/01/06,03:40:40,13,08,1, 12.0,1,1, -3.541, 10483.560, 382.146, 52773.472 24/01/06,03:40:40,14,08,1, 12.0,1,1, -3.541, 10483.590, 382.139, 52773.445 24/01/06,03:40:40,15,08,1, 12.0,1,1, -3.541, 10483.569, 382.145, 52773.422 24/01/06,03:40:40,16,08,1, 12.0,1,1, -3.541, 10483.571, 382.137, 52773.407 24/01/06,03:40:40,17,08,1, 12.0,1,1, -3.541, 10483.584, 382.151, 52773.420 24/01/06,03:40:40,18,08,1, 12.0,1,1, -3.541, 10483.585, 382.150, 52773.429 24/01/06,03:40:40,19,08,1, 12.0,1,1, -3.541, 10483.577, 382.136, 52773.462 24/01/06,03:40:41,00,08,1, 11.9,1,1, -3.543, 10483.576, 382.136, 52773.462 24/01/06,03:40:41,01,08,1, 11.9,1,1, -3.543, 10483.570, 382.146, 52773.396 24/01/06,03:40:41,02,08,1, 11.9,1,1, -3.543, 10483.575, 382.126, 52773.406 24/01/06,03:40:41,03,08,1, 11.9,1,1, -3.543, 10483.589, 382.134, 52773.425 24/01/06,03:40:41,04,08,1, 11.9,1,1, -3.543, 10483.576, 382.119, 52773.380 24/01/06,03:40:41,05,08,1, 11.9,1,1, -3.543, 10483.576, 382.127, 52773.452 24/01/06,03:40:41,06,08,1, 11.9,1,1, -3.543, 10483.584, 382.125, 52773.431 24/01/06,03:40:41,07,08,1, 11.9,1,1, -3.543, 10483.582, 382.123, 52773.420 24/01/06,03:40:41,08,08,1, 11.9,1,1, -3.543, 10483.578, 382.104, 52773.407 24/01/06,03:40:41,09,08,1, 11.9,1,1, -3.543, 10483.615, 382.137, 52773.465 24/01/06,03:40:41,10,08,1, 11.9,1,1, -3.543, 10483.589, 382.091, 52773.435 24/01/06,03:40:41,11,08,1, 11.9,1,1, -3.543, 10483.607, 382.136, 52773.415 24/01/06,03:40:41,12,08,1, 11.9,1,1, -3.543, 10483.596, 382.094, 52773.382 24/01/06,03:40:41,13,08,1, 11.9,1,1, -3.543, 10483.584, 382.089, 52773.482 24/01/06,03:40:41,14,08,1, 11.9,1,1, -3.543, 10483.612, 382.107, 52773.412 24/01/06,03:40:41,15,08,1, 11.9,1,1, -3.543, 10483.612, 382.096, 52773.480 24/01/06,03:40:41,16,08,1, 11.9,1,1, -3.543, 10483.629, 382.095, 52773.381 24/01/06,03:40:41,17,08,1, 11.9,1,1, -3.543, 10483.616, 382.122, 52773.452 24/01/06,03:40:41,18,08,1, 11.9,1,1, -3.543, 10483.612, 382.087, 52773.416 24/01/06,03:40:41,19,08,1, 11.9,1,1, -3.543, 10483.622, 382.092, 52773.440 24/01/06,03:40:42,00,08,1, 11.9,1,1, -3.541, 10483.618, 382.092, 52773.440 24/01/06,03:40:42,01,08,1, 11.9,1,1, -3.541, 10483.610, 382.074, 52773.470 24/01/06,03:40:42,02,08,1, 11.9,1,1, -3.541, 10483.587, 382.085, 52773.403 24/01/06,03:40:42,03,08,1, 11.9,1,1, -3.541, 10483.672, 382.098, 52773.553 24/01/06,03:40:42,04,08,1, 11.9,1,1, -3.541, 10483.605, 382.088, 52773.300 24/01/06,03:40:42,05,08,1, 11.9,1,1, -3.541, 10483.602, 382.085, 52773.382 24/01/06,03:40:42,06,08,1, 11.9,1,1, -3.541, 10483.616, 382.060, 52773.429 24/01/06,03:40:42,07,08,1, 11.9,1,1, -3.541, 10483.635, 382.077, 52773.408 24/01/06,03:40:42,08,08,1, 11.9,1,1, -3.541, 10483.615, 382.059, 52773.488 24/01/06,03:40:42,09,08,1, 11.9,1,1, -3.541, 10483.625, 382.070, 52773.436 24/01/06,03:40:42,10,08,1, 11.9,1,1, -3.541, 10483.600, 382.078, 52773.399 24/01/06,03:40:42,11,08,1, 11.9,1,1, -3.541, 10483.639, 382.076, 52773.427 24/01/06,03:40:42,12,08,1, 11.9,1,1, -3.541, 10483.611, 382.077, 52773.444 24/01/06,03:40:42,13,08,1, 11.9,1,1, -3.541, 10483.624, 382.073, 52773.488 24/01/06,03:40:42,14,08,1, 11.9,1,1, -3.541, 10483.633, 382.059, 52773.375 24/01/06,03:40:42,15,08,1, 11.9,1,1, -3.541, 10483.615, 382.071, 52773.449 24/01/06,03:40:42,16,08,1, 11.9,1,1, -3.541, 10483.605, 382.068, 52773.481 24/01/06,03:40:42,17,08,1, 11.9,1,1, -3.541, 10483.647, 382.039, 52773.465 24/01/06,03:40:42,18,08,1, 11.9,1,1, -3.541, 10483.628, 382.047, 52773.410 24/01/06,03:40:42,19,08,1, 11.9,1,1, -3.541, 10483.632, 382.031, 52773.445 24/01/06,03:40:43,00,08,1, 11.9,1,1, -3.543, 10483.626, 382.031, 52773.445 24/01/06,03:40:43,01,08,1, 11.9,1,1, -3.543, 10483.629, 382.043, 52773.503 24/01/06,03:40:43,02,08,1, 11.9,1,1, -3.543, 10483.627, 382.035, 52773.348 24/01/06,03:40:43,03,08,1, 11.9,1,1, -3.543, 10483.637, 382.046, 52773.433 24/01/06,03:40:43,04,08,1, 11.9,1,1, -3.543, 10483.629, 382.024, 52773.440 24/01/06,03:40:43,05,08,1, 11.9,1,1, -3.543, 10483.617, 382.024, 52773.374 24/01/06,03:40:43,06,08,1, 11.9,1,1, -3.543, 10483.653, 382.007, 52773.427 24/01/06,03:40:43,07,08,1, 11.9,1,1, -3.543, 10483.648, 382.029, 52773.443 24/01/06,03:40:43,08,08,1, 11.9,1,1, -3.543, 10483.629, 382.036, 52773.459 24/01/06,03:40:43,09,08,1, 11.9,1,1, -3.543, 10483.645, 382.029, 52773.394 24/01/06,03:40:43,10,08,1, 11.9,1,1, -3.543, 10483.642, 382.019, 52773.450 24/01/06,03:40:43,11,08,1, 11.9,1,1, -3.543, 10483.629, 382.030, 52773.433 24/01/06,03:40:43,12,08,1, 11.9,1,1, -3.543, 10483.655, 382.022, 52773.479 24/01/06,03:40:43,13,08,1, 11.9,1,1, -3.543, 10483.637, 382.022, 52773.478 24/01/06,03:40:43,14,08,1, 11.9,1,1, -3.543, 10483.649, 382.015, 52773.450 24/01/06,03:40:43,15,08,1, 11.9,1,1, -3.543, 10483.639, 381.995, 52773.404 24/01/06,03:40:43,16,08,1, 11.9,1,1, -3.543, 10483.653, 382.013, 52773.388 24/01/06,03:40:43,17,08,1, 11.9,1,1, -3.543, 10483.642, 382.003, 52773.466 24/01/06,03:40:43,18,08,1, 11.9,1,1, -3.543, 10483.634, 382.005, 52773.445 24/01/06,03:40:43,19,08,1, 11.9,1,1, -3.543, 10483.649, 381.986, 52773.449 24/01/06,03:40:44,00,07,1, 11.8,1,1, -3.541, 10483.643, 381.986, 52773.449 24/01/06,03:40:44,01,07,1, 11.8,1,1, -3.541, 10483.662, 381.979, 52773.482 24/01/06,03:40:44,02,07,1, 11.8,1,1, -3.541, 10483.643, 381.958, 52773.184 24/01/06,03:40:44,03,07,1, 11.8,1,1, -3.541, 10483.640, 381.995, 52773.529 24/01/06,03:40:44,04,07,1, 11.8,1,1, -3.541, 10483.673, 381.963, 52773.436 24/01/06,03:40:44,05,07,1, 11.8,1,1, -3.541, 10483.677, 381.971, 52773.392 24/01/06,03:40:44,06,07,1, 11.8,1,1, -3.541, 10483.654, 381.987, 52773.510 24/01/06,03:40:44,07,07,1, 11.8,1,1, -3.541, 10483.637, 381.967, 52773.456 24/01/06,03:40:44,08,07,1, 11.8,1,1, -3.541, 10483.667, 381.986, 52773.445 24/01/06,03:40:44,09,07,1, 11.8,1,1, -3.541, 10483.640, 381.968, 52773.436 24/01/06,03:40:44,10,07,1, 11.8,1,1, -3.541, 10483.637, 381.958, 52773.438 24/01/06,03:40:44,11,07,1, 11.8,1,1, -3.541, 10483.666, 381.951, 52773.432 24/01/06,03:40:44,12,07,1, 11.8,1,1, -3.541, 10483.638, 381.960, 52773.403 24/01/06,03:40:44,13,07,1, 11.8,1,1, -3.541, 10483.673, 381.952, 52773.496 24/01/06,03:40:44,14,07,1, 11.8,1,1, -3.541, 10483.673, 381.944, 52773.536 24/01/06,03:40:44,15,07,1, 11.8,1,1, -3.541, 10483.658, 381.959, 52773.426 24/01/06,03:40:44,16,07,1, 11.8,1,1, -3.541, 10483.661, 381.947, 52773.501 24/01/06,03:40:44,17,07,1, 11.8,1,1, -3.541, 10483.669, 381.961, 52773.457 24/01/06,03:40:44,18,07,1, 11.8,1,1, -3.541, 10483.646, 381.940, 52773.466 24/01/06,03:40:44,19,07,1, 11.8,1,1, -3.541, 10483.682, 381.944, 52773.528 24/01/06,03:40:45,00,08,1, 11.9,1,1, -3.544, 10483.676, 381.944, 52773.528 24/01/06,03:40:45,01,08,1, 11.9,1,1, -3.544, 10483.670, 381.937, 52773.451 24/01/06,03:40:45,02,08,1, 11.9,1,1, -3.544, 10483.687, 381.960, 52773.495 24/01/06,03:40:45,03,08,1, 11.9,1,1, -3.544, 10483.664, 381.921, 52773.468 24/01/06,03:40:45,04,08,1, 11.9,1,1, -3.544, 10483.686, 381.917, 52773.462 24/01/06,03:40:45,05,08,1, 11.9,1,1, -3.544, 10483.685, 381.932, 52773.378 24/01/06,03:40:45,06,08,1, 11.9,1,1, -3.544, 10483.690, 381.925, 52773.403 24/01/06,03:40:45,07,08,1, 11.9,1,1, -3.544, 10483.685, 381.911, 52773.450 24/01/06,03:40:45,08,08,1, 11.9,1,1, -3.544, 10483.667, 381.888, 52773.412 24/01/06,03:40:45,09,08,1, 11.9,1,1, -3.544, 10483.664, 381.928, 52773.454 24/01/06,03:40:45,10,08,1, 11.9,1,1, -3.544, 10483.686, 381.897, 52773.448 24/01/06,03:40:45,11,08,1, 11.9,1,1, -3.544, 10483.669, 381.912, 52773.445 24/01/06,03:40:45,12,08,1, 11.9,1,1, -3.544, 10483.663, 381.903, 52773.490 24/01/06,03:40:45,13,08,1, 11.9,1,1, -3.544, 10483.664, 381.903, 52773.433 24/01/06,03:40:45,14,08,1, 11.9,1,1, -3.544, 10483.681, 381.899, 52773.470 24/01/06,03:40:45,15,08,1, 11.9,1,1, -3.544, 10483.677, 381.902, 52773.468 24/01/06,03:40:45,16,08,1, 11.9,1,1, -3.544, 10483.694, 381.907, 52773.479 24/01/06,03:40:45,17,08,1, 11.9,1,1, -3.544, 10483.682, 381.911, 52773.445 24/01/06,03:40:45,18,08,1, 11.9,1,1, -3.544, 10483.682, 381.888, 52773.463 24/01/06,03:40:45,19,08,1, 11.9,1,1, -3.544, 10483.693, 381.884, 52773.464 24/01/06,03:40:46,00,08,1, 11.9,1,1, -3.544, 10483.685, 381.884, 52773.464 24/01/06,03:40:46,01,08,1, 11.9,1,1, -3.544, 10483.682, 381.908, 52773.501 24/01/06,03:40:46,02,08,1, 11.9,1,1, -3.544, 10483.688, 381.897, 52773.400 24/01/06,03:40:46,03,08,1, 11.9,1,1, -3.544, 10483.693, 381.881, 52773.443 24/01/06,03:40:46,04,08,1, 11.9,1,1, -3.544, 10483.695, 381.901, 52773.505 24/01/06,03:40:46,05,08,1, 11.9,1,1, -3.544, 10483.686, 381.894, 52773.448 24/01/06,03:40:46,06,08,1, 11.9,1,1, -3.544, 10483.689, 381.891, 52773.443 24/01/06,03:40:46,07,08,1, 11.9,1,1, -3.544, 10483.694, 381.928, 52773.499 24/01/06,03:40:46,08,08,1, 11.9,1,1, -3.544, 10483.718, 381.896, 52773.367 24/01/06,03:40:46,09,08,1, 11.9,1,1, -3.544, 10483.687, 381.904, 52773.479 24/01/06,03:40:46,10,08,1, 11.9,1,1, -3.544, 10483.673, 381.906, 52773.434 24/01/06,03:40:46,11,08,1, 11.9,1,1, -3.544, 10483.689, 381.889, 52773.470 24/01/06,03:40:46,12,08,1, 11.9,1,1, -3.544, 10483.654, 381.875, 52773.428 24/01/06,03:40:46,13,08,1, 11.9,1,1, -3.544, 10483.706, 381.878, 52773.378 24/01/06,03:40:46,14,08,1, 11.9,1,1, -3.544, 10483.696, 381.881, 52773.533 24/01/06,03:40:46,15,08,1, 11.9,1,1, -3.544, 10483.691, 381.886, 52773.377 24/01/06,03:40:46,16,08,1, 11.9,1,1, -3.544, 10483.671, 381.870, 52773.506 24/01/06,03:40:46,17,08,1, 11.9,1,1, -3.544, 10483.697, 381.867, 52773.411 24/01/06,03:40:46,18,08,1, 11.9,1,1, -3.544, 10483.692, 381.887, 52773.527 24/01/06,03:40:46,19,08,1, 11.9,1,1, -3.544, 10483.690, 381.867, 52773.439 24/01/06,03:40:47,00,08,1, 11.9,1,1, -3.545, 10483.685, 381.867, 52773.439 24/01/06,03:40:47,01,08,1, 11.9,1,1, -3.545, 10483.664, 381.870, 52773.414 24/01/06,03:40:47,02,08,1, 11.9,1,1, -3.545, 10483.690, 381.860, 52773.460 24/01/06,03:40:47,03,08,1, 11.9,1,1, -3.545, 10483.678, 381.871, 52773.413 24/01/06,03:40:47,04,08,1, 11.9,1,1, -3.545, 10483.687, 381.863, 52773.442 24/01/06,03:40:47,05,08,1, 11.9,1,1, -3.545, 10483.670, 381.872, 52773.461 24/01/06,03:40:47,06,08,1, 11.9,1,1, -3.545, 10483.660, 381.848, 52773.392 24/01/06,03:40:47,07,08,1, 11.9,1,1, -3.545, 10483.675, 381.862, 52773.353 24/01/06,03:40:47,08,08,1, 11.9,1,1, -3.545, 10483.663, 381.840, 52773.388 24/01/06,03:40:47,09,08,1, 11.9,1,1, -3.545, 10483.682, 381.871, 52773.430 24/01/06,03:40:47,10,08,1, 11.9,1,1, -3.545, 10483.686, 381.834, 52773.377 24/01/06,03:40:47,11,08,1, 11.9,1,1, -3.545, 10483.681, 381.867, 52773.363 24/01/06,03:40:47,12,08,1, 11.9,1,1, -3.545, 10483.669, 381.858, 52773.385 24/01/06,03:40:47,13,08,1, 11.9,1,1, -3.545, 10483.686, 381.838, 52773.370 24/01/06,03:40:47,14,08,1, 11.9,1,1, -3.545, 10483.691, 381.869, 52773.396 24/01/06,03:40:47,15,08,1, 11.9,1,1, -3.545, 10483.689, 381.837, 52773.407 24/01/06,03:40:47,16,08,1, 11.9,1,1, -3.545, 10483.680, 381.823, 52773.490 24/01/06,03:40:47,17,08,1, 11.9,1,1, -3.545, 10483.689, 381.841, 52773.536 24/01/06,03:40:47,18,08,1, 11.9,1,1, -3.545, 10483.703, 381.814, 52773.426 24/01/06,03:40:47,19,08,1, 11.9,1,1, -3.545, 10483.690, 381.824, 52773.469 24/01/06,03:40:48,00,08,1, 11.9,1,1, -3.542, 10483.685, 381.824, 52773.469 24/01/06,03:40:48,01,08,1, 11.9,1,1, -3.542, 10483.696, 381.814, 52773.393 24/01/06,03:40:48,02,08,1, 11.9,1,1, -3.542, 10483.688, 381.831, 52773.378 24/01/06,03:40:48,03,08,1, 11.9,1,1, -3.542, 10483.699, 381.838, 52773.407 24/01/06,03:40:48,04,08,1, 11.9,1,1, -3.542, 10483.688, 381.799, 52773.402 24/01/06,03:40:48,05,08,1, 11.9,1,1, -3.542, 10483.682, 381.810, 52773.435 24/01/06,03:40:48,06,08,1, 11.9,1,1, -3.542, 10483.692, 381.789, 52773.452 24/01/06,03:40:48,07,08,1, 11.9,1,1, -3.542, 10483.693, 381.788, 52773.463 24/01/06,03:40:48,08,08,1, 11.9,1,1, -3.542, 10483.675, 381.802, 52773.347 24/01/06,03:40:48,09,08,1, 11.9,1,1, -3.542, 10483.694, 381.807, 52773.483 24/01/06,03:40:48,10,08,1, 11.9,1,1, -3.542, 10483.673, 381.794, 52773.503 24/01/06,03:40:48,11,08,1, 11.9,1,1, -3.542, 10483.698, 381.795, 52773.443 24/01/06,03:40:48,12,08,1, 11.9,1,1, -3.542, 10483.676, 381.766, 52773.476 24/01/06,03:40:48,13,08,1, 11.9,1,1, -3.542, 10483.691, 381.777, 52773.463 24/01/06,03:40:48,14,08,1, 11.9,1,1, -3.542, 10483.677, 381.804, 52773.436 24/01/06,03:40:48,15,08,1, 11.9,1,1, -3.542, 10483.662, 381.789, 52773.484 24/01/06,03:40:48,16,08,1, 11.9,1,1, -3.542, 10483.678, 381.786, 52773.483 24/01/06,03:40:48,17,08,1, 11.9,1,1, -3.542, 10483.666, 381.773, 52773.447 24/01/06,03:40:48,18,08,1, 11.9,1,1, -3.542, 10483.691, 381.779, 52773.520 24/01/06,03:40:48,19,08,1, 11.9,1,1, -3.542, 10483.687, 381.791, 52773.414 24/01/06,03:40:49,00,08,1, 11.9,1,1, -3.544, 10483.685, 381.791, 52773.414 24/01/06,03:40:49,01,08,1, 11.9,1,1, -3.544, 10483.683, 381.786, 52773.431 24/01/06,03:40:49,02,08,1, 11.9,1,1, -3.544, 10483.670, 381.787, 52773.476 24/01/06,03:40:49,03,08,1, 11.9,1,1, -3.544, 10483.676, 381.776, 52773.509 24/01/06,03:40:49,04,08,1, 11.9,1,1, -3.544, 10483.685, 381.777, 52773.433 24/01/06,03:40:49,05,08,1, 11.9,1,1, -3.544, 10483.704, 381.757, 52773.435 24/01/06,03:40:49,06,08,1, 11.9,1,1, -3.544, 10483.674, 381.772, 52773.412 24/01/06,03:40:49,07,08,1, 11.9,1,1, -3.544, 10483.673, 381.772, 52773.435 24/01/06,03:40:49,08,08,1, 11.9,1,1, -3.544, 10483.677, 381.767, 52773.455 24/01/06,03:40:49,09,08,1, 11.9,1,1, -3.544, 10483.663, 381.757, 52773.447 24/01/06,03:40:49,10,08,1, 11.9,1,1, -3.544, 10483.683, 381.769, 52773.404 24/01/06,03:40:49,11,08,1, 11.9,1,1, -3.544, 10483.656, 381.766, 52773.414 24/01/06,03:40:49,12,08,1, 11.9,1,1, -3.544, 10483.662, 381.745, 52773.445 24/01/06,03:40:49,13,08,1, 11.9,1,1, -3.544, 10483.687, 381.755, 52773.370 24/01/06,03:40:49,14,08,1, 11.9,1,1, -3.544, 10483.664, 381.747, 52773.425 24/01/06,03:40:49,15,08,1, 11.9,1,1, -3.544, 10483.647, 381.744, 52773.384 24/01/06,03:40:49,16,08,1, 11.9,1,1, -3.544, 10483.662, 381.757, 52773.401 24/01/06,03:40:49,17,08,1, 11.9,1,1, -3.544, 10483.672, 381.732, 52773.399 24/01/06,03:40:49,18,08,1, 11.9,1,1, -3.544, 10483.672, 381.771, 52773.411 24/01/06,03:40:49,19,08,1, 11.9,1,1, -3.544, 10483.674, 381.753, 52773.425 24/01/06,03:40:50,00,08,1, 11.8,1,1, -3.540, 10483.668, 381.753, 52773.425 24/01/06,03:40:50,01,08,1, 11.8,1,1, -3.540, 10483.681, 381.733, 52773.388 24/01/06,03:40:50,02,08,1, 11.8,1,1, -3.540, 10483.643, 381.737, 52773.404 24/01/06,03:40:50,03,08,1, 11.8,1,1, -3.540, 10483.652, 381.738, 52773.453 24/01/06,03:40:50,04,08,1, 11.8,1,1, -3.540, 10483.661, 381.749, 52773.441 24/01/06,03:40:50,05,08,1, 11.8,1,1, -3.540, 10483.625, 381.735, 52773.479 24/01/06,03:40:50,06,08,1, 11.8,1,1, -3.540, 10483.621, 381.762, 52773.514 24/01/06,03:40:50,07,08,1, 11.8,1,1, -3.540, 10483.641, 381.730, 52773.375 24/01/06,03:40:50,08,08,1, 11.8,1,1, -3.540, 10483.644, 381.736, 52773.376 24/01/06,03:40:50,09,08,1, 11.8,1,1, -3.540, 10483.638, 381.735, 52773.455 24/01/06,03:40:50,10,08,1, 11.8,1,1, -3.540, 10483.644, 381.734, 52773.429 24/01/06,03:40:50,11,08,1, 11.8,1,1, -3.540, 10483.641, 381.742, 52773.377 24/01/06,03:40:50,12,08,1, 11.8,1,1, -3.540, 10483.620, 381.738, 52773.477 24/01/06,03:40:50,13,08,1, 11.8,1,1, -3.540, 10483.616, 381.710, 52773.425 24/01/06,03:40:50,14,08,1, 11.8,1,1, -3.540, 10483.633, 381.724, 52773.461 24/01/06,03:40:50,15,08,1, 11.8,1,1, -3.540, 10483.619, 381.739, 52773.384 24/01/06,03:40:50,16,08,1, 11.8,1,1, -3.540, 10483.630, 381.737, 52773.385 24/01/06,03:40:50,17,08,1, 11.8,1,1, -3.540, 10483.651, 381.727, 52773.440 24/01/06,03:40:50,18,08,1, 11.8,1,1, -3.540, 10483.628, 381.731, 52773.421 24/01/06,03:40:50,19,08,1, 11.8,1,1, -3.540, 10483.644, 381.716, 52773.473 24/01/06,03:40:51,00,08,1, 11.9,1,1, -3.545, 10483.643, 381.716, 52773.473 24/01/06,03:40:51,01,08,1, 11.9,1,1, -3.545, 10483.640, 381.721, 52773.340 24/01/06,03:40:51,02,08,1, 11.9,1,1, -3.545, 10483.639, 381.723, 52773.390 24/01/06,03:40:51,03,08,1, 11.9,1,1, -3.545, 10483.624, 381.714, 52773.428 24/01/06,03:40:51,04,08,1, 11.9,1,1, -3.545, 10483.608, 381.719, 52773.413 24/01/06,03:40:51,05,08,1, 11.9,1,1, -3.545, 10483.620, 381.702, 52773.435 24/01/06,03:40:51,06,08,1, 11.9,1,1, -3.545, 10483.595, 381.719, 52773.368 24/01/06,03:40:51,07,08,1, 11.9,1,1, -3.545, 10483.619, 381.685, 52773.396 24/01/06,03:40:51,08,08,1, 11.9,1,1, -3.545, 10483.611, 381.693, 52773.415 24/01/06,03:40:51,09,08,1, 11.9,1,1, -3.545, 10483.601, 381.704, 52773.391 24/01/06,03:40:51,10,08,1, 11.9,1,1, -3.545, 10483.604, 381.669, 52773.365 24/01/06,03:40:51,11,08,1, 11.9,1,1, -3.545, 10483.617, 381.687, 52773.445 24/01/06,03:40:51,12,08,1, 11.9,1,1, -3.545, 10483.602, 381.703, 52773.427 24/01/06,03:40:51,13,08,1, 11.9,1,1, -3.545, 10483.620, 381.686, 52773.371 24/01/06,03:40:51,14,08,1, 11.9,1,1, -3.545, 10483.614, 381.682, 52773.405 24/01/06,03:40:51,15,08,1, 11.9,1,1, -3.545, 10483.616, 381.693, 52773.444 24/01/06,03:40:51,16,08,1, 11.9,1,1, -3.545, 10483.609, 381.692, 52773.386 24/01/06,03:40:51,17,08,1, 11.9,1,1, -3.545, 10483.589, 381.677, 52773.409 24/01/06,03:40:51,18,08,1, 11.9,1,1, -3.545, 10483.624, 381.662, 52773.392 24/01/06,03:40:51,19,08,1, 11.9,1,1, -3.545, 10483.587, 381.670, 52773.383 24/01/06,03:40:52,00,07,1, 11.9,1,1, -3.543, 10483.584, 381.670, 52773.383 24/01/06,03:40:52,01,07,1, 11.9,1,1, -3.543, 10483.608, 381.687, 52773.447 24/01/06,03:40:52,02,07,1, 11.9,1,1, -3.543, 10483.581, 381.674, 52773.388 24/01/06,03:40:52,03,07,1, 11.9,1,1, -3.543, 10483.583, 381.662, 52773.421 24/01/06,03:40:52,04,07,1, 11.9,1,1, -3.543, 10483.595, 381.658, 52773.415 24/01/06,03:40:52,05,07,1, 11.9,1,1, -3.543, 10483.588, 381.658, 52773.443 24/01/06,03:40:52,06,07,1, 11.9,1,1, -3.543, 10483.587, 381.664, 52773.386 24/01/06,03:40:52,07,07,1, 11.9,1,1, -3.543, 10483.590, 381.659, 52773.436 24/01/06,03:40:52,08,07,1, 11.9,1,1, -3.543, 10483.595, 381.658, 52773.475 24/01/06,03:40:52,09,07,1, 11.9,1,1, -3.543, 10483.594, 381.652, 52773.363 24/01/06,03:40:52,10,07,1, 11.9,1,1, -3.543, 10483.618, 381.635, 52773.343 24/01/06,03:40:52,11,07,1, 11.9,1,1, -3.543, 10483.581, 381.648, 52773.374 24/01/06,03:40:52,12,07,1, 11.9,1,1, -3.543, 10483.594, 381.649, 52773.392 24/01/06,03:40:52,13,07,1, 11.9,1,1, -3.543, 10483.589, 381.640, 52773.445 24/01/06,03:40:52,14,07,1, 11.9,1,1, -3.543, 10483.588, 381.637, 52773.440 24/01/06,03:40:52,15,07,1, 11.9,1,1, -3.543, 10483.574, 381.636, 52773.451 24/01/06,03:40:52,16,07,1, 11.9,1,1, -3.543, 10483.593, 381.658, 52773.418 24/01/06,03:40:52,17,07,1, 11.9,1,1, -3.543, 10483.572, 381.632, 52773.348 24/01/06,03:40:52,18,07,1, 11.9,1,1, -3.543, 10483.592, 381.633, 52773.397 24/01/06,03:40:52,19,07,1, 11.9,1,1, -3.543, 10483.580, 381.633, 52773.412 24/01/06,03:40:53,00,07,1, 11.8,1,1, -3.542, 10483.576, 381.633, 52773.412 24/01/06,03:40:53,01,07,1, 11.8,1,1, -3.542, 10483.584, 381.651, 52773.400 24/01/06,03:40:53,02,07,1, 11.8,1,1, -3.542, 10483.571, 381.629, 52773.444 24/01/06,03:40:53,03,07,1, 11.8,1,1, -3.542, 10483.577, 381.635, 52773.371 24/01/06,03:40:53,04,07,1, 11.8,1,1, -3.542, 10483.582, 381.615, 52773.316 24/01/06,03:40:53,05,07,1, 11.8,1,1, -3.542, 10483.544, 381.626, 52773.434 24/01/06,03:40:53,06,07,1, 11.8,1,1, -3.542, 10483.558, 381.630, 52773.443 24/01/06,03:40:53,07,07,1, 11.8,1,1, -3.542, 10483.548, 381.610, 52773.447 24/01/06,03:40:53,08,07,1, 11.8,1,1, -3.542, 10483.553, 381.620, 52773.395 24/01/06,03:40:53,09,07,1, 11.8,1,1, -3.542, 10483.546, 381.604, 52773.361 24/01/06,03:40:53,10,07,1, 11.8,1,1, -3.542, 10483.555, 381.588, 52773.372 24/01/06,03:40:53,11,07,1, 11.8,1,1, -3.542, 10483.560, 381.603, 52773.434 24/01/06,03:40:53,12,07,1, 11.8,1,1, -3.542, 10483.559, 381.592, 52773.354 24/01/06,03:40:53,13,07,1, 11.8,1,1, -3.542, 10483.567, 381.600, 52773.365 24/01/06,03:40:53,14,07,1, 11.8,1,1, -3.542, 10483.536, 381.584, 52773.441 24/01/06,03:40:53,15,07,1, 11.8,1,1, -3.542, 10483.560, 381.620, 52773.446 24/01/06,03:40:53,16,07,1, 11.8,1,1, -3.542, 10483.545, 381.598, 52773.421 24/01/06,03:40:53,17,07,1, 11.8,1,1, -3.542, 10483.541, 381.583, 52773.406 24/01/06,03:40:53,18,07,1, 11.8,1,1, -3.542, 10483.542, 381.582, 52773.386 24/01/06,03:40:53,19,07,1, 11.8,1,1, -3.542, 10483.550, 381.586, 52773.343 24/01/06,03:40:54,00,07,1, 11.9,1,1, -3.544, 10483.543, 381.586, 52773.343 24/01/06,03:40:54,01,07,1, 11.9,1,1, -3.544, 10483.554, 381.574, 52773.406 24/01/06,03:40:54,02,07,1, 11.9,1,1, -3.544, 10483.542, 381.556, 52773.388 24/01/06,03:40:54,03,07,1, 11.9,1,1, -3.544, 10483.554, 381.564, 52773.367 24/01/06,03:40:54,04,07,1, 11.9,1,1, -3.544, 10483.559, 381.556, 52773.374 24/01/06,03:40:54,05,07,1, 11.9,1,1, -3.544, 10483.547, 381.546, 52773.399 24/01/06,03:40:54,06,07,1, 11.9,1,1, -3.544, 10483.527, 381.578, 52773.361 24/01/06,03:40:54,07,07,1, 11.9,1,1, -3.544, 10483.549, 381.544, 52773.383 24/01/06,03:40:54,08,07,1, 11.9,1,1, -3.544, 10483.531, 381.535, 52773.378 24/01/06,03:40:54,09,07,1, 11.9,1,1, -3.544, 10483.506, 381.546, 52773.355 24/01/06,03:40:54,10,07,1, 11.9,1,1, -3.544, 10483.569, 381.515, 52773.343 24/01/06,03:40:54,11,07,1, 11.9,1,1, -3.544, 10483.528, 381.531, 52773.354 24/01/06,03:40:54,12,07,1, 11.9,1,1, -3.544, 10483.543, 381.529, 52773.389 24/01/06,03:40:54,13,07,1, 11.9,1,1, -3.544, 10483.538, 381.529, 52773.377 24/01/06,03:40:54,14,07,1, 11.9,1,1, -3.544, 10483.537, 381.519, 52773.390 24/01/06,03:40:54,15,07,1, 11.9,1,1, -3.544, 10483.533, 381.519, 52773.391 24/01/06,03:40:54,16,07,1, 11.9,1,1, -3.544, 10483.521, 381.525, 52773.368 24/01/06,03:40:54,17,07,1, 11.9,1,1, -3.544, 10483.528, 381.500, 52773.340 24/01/06,03:40:54,18,07,1, 11.9,1,1, -3.544, 10483.499, 381.537, 52773.339 24/01/06,03:40:54,19,07,1, 11.9,1,1, -3.544, 10483.534, 381.518, 52773.362 24/01/06,03:40:55,00,07,1, 12.0,1,1, -3.539, 10483.526, 381.518, 52773.362 24/01/06,03:40:55,01,07,1, 12.0,1,1, -3.539, 10483.519, 381.481, 52773.375 24/01/06,03:40:55,02,07,1, 12.0,1,1, -3.539, 10483.521, 381.518, 52773.427 24/01/06,03:40:55,03,07,1, 12.0,1,1, -3.539, 10483.540, 381.520, 52773.415 24/01/06,03:40:55,04,07,1, 12.0,1,1, -3.539, 10483.502, 381.518, 52773.369 24/01/06,03:40:55,05,07,1, 12.0,1,1, -3.539, 10483.525, 381.501, 52773.403 24/01/06,03:40:55,06,07,1, 12.0,1,1, -3.539, 10483.526, 381.511, 52773.352 24/01/06,03:40:55,07,07,1, 12.0,1,1, -3.539, 10483.500, 381.499, 52773.459 24/01/06,03:40:55,08,07,1, 12.0,1,1, -3.539, 10483.507, 381.503, 52773.417 24/01/06,03:40:55,09,07,1, 12.0,1,1, -3.539, 10483.515, 381.493, 52773.386 24/01/06,03:40:55,10,07,1, 12.0,1,1, -3.539, 10483.511, 381.497, 52773.384 24/01/06,03:40:55,11,07,1, 12.0,1,1, -3.539, 10483.529, 381.493, 52773.355 24/01/06,03:40:55,12,07,1, 12.0,1,1, -3.539, 10483.512, 381.490, 52773.335 24/01/06,03:40:55,13,07,1, 12.0,1,1, -3.539, 10483.522, 381.505, 52773.419 24/01/06,03:40:55,14,07,1, 12.0,1,1, -3.539, 10483.507, 381.510, 52773.437 24/01/06,03:40:55,15,07,1, 12.0,1,1, -3.539, 10483.508, 381.483, 52773.426 24/01/06,03:40:55,16,07,1, 12.0,1,1, -3.539, 10483.508, 381.483, 52773.412 24/01/06,03:40:55,17,07,1, 12.0,1,1, -3.539, 10483.500, 381.497, 52773.405 24/01/06,03:40:55,18,07,1, 12.0,1,1, -3.539, 10483.497, 381.486, 52773.354 24/01/06,03:40:55,19,07,1, 12.0,1,1, -3.539, 10483.513, 381.505, 52773.406 24/01/06,03:40:56,00,07,1, 12.0,1,1, -3.545, 10483.509, 381.505, 52773.406 24/01/06,03:40:56,01,07,1, 12.0,1,1, -3.545, 10483.522, 381.487, 52773.461 24/01/06,03:40:56,02,07,1, 12.0,1,1, -3.545, 10483.524, 381.476, 52773.453 24/01/06,03:40:56,03,07,1, 12.0,1,1, -3.545, 10483.497, 381.492, 52773.462 24/01/06,03:40:56,04,07,1, 12.0,1,1, -3.545, 10483.515, 381.496, 52773.347 24/01/06,03:40:56,05,07,1, 12.0,1,1, -3.545, 10483.516, 381.492, 52773.414 24/01/06,03:40:56,06,07,1, 12.0,1,1, -3.545, 10483.513, 381.477, 52773.336 24/01/06,03:40:56,07,07,1, 12.0,1,1, -3.545, 10483.499, 381.477, 52773.370 24/01/06,03:40:56,08,07,1, 12.0,1,1, -3.545, 10483.469, 381.452, 52773.401 24/01/06,03:40:56,09,07,1, 12.0,1,1, -3.545, 10483.478, 381.458, 52773.437 24/01/06,03:40:56,10,07,1, 12.0,1,1, -3.545, 10483.494, 381.459, 52773.401 24/01/06,03:40:56,11,07,1, 12.0,1,1, -3.545, 10483.497, 381.437, 52773.406 24/01/06,03:40:56,12,07,1, 12.0,1,1, -3.545, 10483.473, 381.435, 52773.440 24/01/06,03:40:56,13,07,1, 12.0,1,1, -3.545, 10483.490, 381.458, 52773.412 24/01/06,03:40:56,14,07,1, 12.0,1,1, -3.545, 10483.506, 381.439, 52773.348 24/01/06,03:40:56,15,07,1, 12.0,1,1, -3.545, 10483.469, 381.481, 52773.486 24/01/06,03:40:56,16,07,1, 12.0,1,1, -3.545, 10483.520, 381.433, 52773.357 24/01/06,03:40:56,17,07,1, 12.0,1,1, -3.545, 10483.461, 381.440, 52773.496 24/01/06,03:40:56,18,07,1, 12.0,1,1, -3.545, 10483.499, 381.428, 52773.406 24/01/06,03:40:56,19,07,1, 12.0,1,1, -3.545, 10483.486, 381.453, 52773.353 24/01/06,03:40:57,00,07,1, 11.9,1,1, -3.540, 10483.484, 381.453, 52773.353 24/01/06,03:40:57,01,07,1, 11.9,1,1, -3.540, 10483.474, 381.441, 52773.472 24/01/06,03:40:57,02,07,1, 11.9,1,1, -3.540, 10483.491, 381.480, 52773.769 24/01/06,03:40:57,03,07,1, 11.9,1,1, -3.540, 10483.505, 381.509, 52773.774 24/01/06,03:40:57,04,07,1, 11.9,1,1, -3.540, 10483.520, 381.485, 52773.678 24/01/06,03:40:57,05,07,1, 11.9,1,1, -3.540, 10483.509, 381.488, 52773.718 24/01/06,03:40:57,06,07,1, 11.9,1,1, -3.540, 10483.487, 381.511, 52773.755 24/01/06,03:40:57,07,07,1, 11.9,1,1, -3.540, 10483.496, 381.482, 52773.743 24/01/06,03:40:57,08,07,1, 11.9,1,1, -3.540, 10483.504, 381.497, 52773.766 24/01/06,03:40:57,09,07,1, 11.9,1,1, -3.540, 10483.492, 381.481, 52773.687 24/01/06,03:40:57,10,07,1, 11.9,1,1, -3.540, 10483.469, 381.491, 52773.695 24/01/06,03:40:57,11,07,1, 11.9,1,1, -3.540, 10483.478, 381.481, 52773.707 24/01/06,03:40:57,12,07,1, 11.9,1,1, -3.540, 10483.486, 381.471, 52773.778 24/01/06,03:40:57,13,07,1, 11.9,1,1, -3.540, 10483.509, 381.474, 52773.747 24/01/06,03:40:57,14,07,1, 11.9,1,1, -3.540, 10483.502, 381.483, 52773.720 24/01/06,03:40:57,15,07,1, 11.9,1,1, -3.540, 10483.493, 381.460, 52773.689 24/01/06,03:40:57,16,07,1, 11.9,1,1, -3.540, 10483.495, 381.466, 52773.758 24/01/06,03:40:57,17,07,1, 11.9,1,1, -3.540, 10483.486, 381.496, 52773.737 24/01/06,03:40:57,18,07,1, 11.9,1,1, -3.540, 10483.465, 381.469, 52773.675 24/01/06,03:40:57,19,07,1, 11.9,1,1, -3.540, 10483.495, 381.458, 52773.753 24/01/06,03:40:58,00,07,1, 12.0,1,1, -3.541, 10483.493, 381.458, 52773.753 24/01/06,03:40:58,01,07,1, 12.0,1,1, -3.541, 10483.468, 381.462, 52773.760 24/01/06,03:40:58,02,07,1, 12.0,1,1, -3.541, 10483.448, 381.461, 52773.789 24/01/06,03:40:58,03,07,1, 12.0,1,1, -3.541, 10483.453, 381.448, 52773.664 24/01/06,03:40:58,04,07,1, 12.0,1,1, -3.541, 10483.459, 381.466, 52773.755 24/01/06,03:40:58,05,07,1, 12.0,1,1, -3.541, 10483.468, 381.452, 52773.666 24/01/06,03:40:58,06,07,1, 12.0,1,1, -3.541, 10483.464, 381.426, 52773.669 24/01/06,03:40:58,07,07,1, 12.0,1,1, -3.541, 10483.451, 381.457, 52773.724 24/01/06,03:40:58,08,07,1, 12.0,1,1, -3.541, 10483.462, 381.450, 52773.676 24/01/06,03:40:58,09,07,1, 12.0,1,1, -3.541, 10483.452, 381.446, 52773.775 24/01/06,03:40:58,10,07,1, 12.0,1,1, -3.541, 10483.481, 381.442, 52773.664 24/01/06,03:40:58,11,07,1, 12.0,1,1, -3.541, 10483.447, 381.447, 52773.684 24/01/06,03:40:58,12,07,1, 12.0,1,1, -3.541, 10483.437, 381.433, 52773.659 24/01/06,03:40:58,13,07,1, 12.0,1,1, -3.541, 10483.452, 381.448, 52773.690 24/01/06,03:40:58,14,07,1, 12.0,1,1, -3.541, 10483.467, 381.426, 52773.735 24/01/06,03:40:58,15,07,1, 12.0,1,1, -3.541, 10483.443, 381.453, 52773.671 24/01/06,03:40:58,16,07,1, 12.0,1,1, -3.541, 10483.435, 381.450, 52773.695 24/01/06,03:40:58,17,07,1, 12.0,1,1, -3.541, 10483.460, 381.431, 52773.732 24/01/06,03:40:58,18,07,1, 12.0,1,1, -3.541, 10483.450, 381.433, 52773.709 24/01/06,03:40:58,19,07,1, 12.0,1,1, -3.541, 10483.452, 381.403, 52773.679 24/01/06,03:40:59,00,07,1, 11.9,1,1, -3.539, 10483.451, 381.403, 52773.679 24/01/06,03:40:59,01,07,1, 11.9,1,1, -3.539, 10483.447, 381.412, 52773.625 24/01/06,03:40:59,02,07,1, 11.9,1,1, -3.539, 10483.447, 381.435, 52773.713 24/01/06,03:40:59,03,07,1, 11.9,1,1, -3.539, 10483.441, 381.405, 52773.734 24/01/06,03:40:59,04,07,1, 11.9,1,1, -3.539, 10483.434, 381.406, 52773.769 24/01/06,03:40:59,05,07,1, 11.9,1,1, -3.539, 10483.433, 381.395, 52773.691 24/01/06,03:40:59,06,07,1, 11.9,1,1, -3.539, 10483.448, 381.407, 52773.675 24/01/06,03:40:59,07,07,1, 11.9,1,1, -3.539, 10483.450, 381.418, 52773.785 24/01/06,03:40:59,08,07,1, 11.9,1,1, -3.539, 10483.412, 381.399, 52773.714 24/01/06,03:40:59,09,07,1, 11.9,1,1, -3.539, 10483.416, 381.399, 52773.691 24/01/06,03:40:59,10,07,1, 11.9,1,1, -3.539, 10483.434, 381.393, 52773.694 24/01/06,03:40:59,11,07,1, 11.9,1,1, -3.539, 10483.419, 381.410, 52773.752 24/01/06,03:40:59,12,07,1, 11.9,1,1, -3.539, 10483.410, 381.382, 52773.743 24/01/06,03:40:59,13,07,1, 11.9,1,1, -3.539, 10483.420, 381.382, 52773.736 24/01/06,03:40:59,14,07,1, 11.9,1,1, -3.539, 10483.417, 381.379, 52773.704 24/01/06,03:40:59,15,07,1, 11.9,1,1, -3.539, 10483.440, 381.396, 52773.720 24/01/06,03:40:59,16,07,1, 11.9,1,1, -3.539, 10483.437, 381.388, 52773.696 24/01/06,03:40:59,17,07,1, 11.9,1,1, -3.539, 10483.422, 381.385, 52773.682 24/01/06,03:40:59,18,07,1, 11.9,1,1, -3.539, 10483.413, 381.388, 52773.788 24/01/06,03:40:59,19,07,1, 11.9,1,1, -3.539, 10483.411, 381.351, 52773.701 24/01/06,03:41:00,00,07,1, 11.9,1,1, -3.541, 10483.409, 381.351, 52773.701 24/01/06,03:41:00,01,07,1, 11.9,1,1, -3.541, 10483.413, 381.372, 52773.734 24/01/06,03:41:00,02,07,1, 11.9,1,1, -3.541, 10483.393, 381.299, 52773.340 24/01/06,03:41:00,03,07,1, 11.9,1,1, -3.541, 10483.406, 381.297, 52773.207 24/01/06,03:41:00,04,07,1, 11.9,1,1, -3.541, 10483.396, 381.282, 52773.390 24/01/06,03:41:00,05,07,1, 11.9,1,1, -3.541, 10483.382, 381.300, 52773.384 24/01/06,03:41:00,06,07,1, 11.9,1,1, -3.541, 10483.388, 381.297, 52773.379 24/01/06,03:41:00,07,07,1, 11.9,1,1, -3.541, 10483.398, 381.276, 52773.327 24/01/06,03:41:00,08,07,1, 11.9,1,1, -3.541, 10483.393, 381.303, 52773.447 24/01/06,03:41:00,09,07,1, 11.9,1,1, -3.541, 10483.384, 381.305, 52773.423 24/01/06,03:41:00,10,07,1, 11.9,1,1, -3.541, 10483.358, 381.289, 52773.357 24/01/06,03:41:00,11,07,1, 11.9,1,1, -3.541, 10483.395, 381.292, 52773.433 24/01/06,03:41:00,12,07,1, 11.9,1,1, -3.541, 10483.390, 381.283, 52773.393 24/01/06,03:41:00,13,07,1, 11.9,1,1, -3.541, 10483.375, 381.282, 52773.371 24/01/06,03:41:00,14,07,1, 11.9,1,1, -3.541, 10483.387, 381.305, 52773.351 24/01/06,03:41:00,15,07,1, 11.9,1,1, -3.541, 10483.359, 381.281, 52773.344 24/01/06,03:41:00,16,07,1, 11.9,1,1, -3.541, 10483.367, 381.308, 52773.420 24/01/06,03:41:00,17,07,1, 11.9,1,1, -3.541, 10483.368, 381.295, 52773.430 24/01/06,03:41:00,18,07,1, 11.9,1,1, -3.541, 10483.345, 381.306, 52773.404 24/01/06,03:41:00,19,07,1, 11.9,1,1, -3.541, 10483.369, 381.311, 52773.423 24/01/06,03:41:01,00,08,1, 11.9,1,1, -3.545, 10483.367, 381.311, 52773.423 24/01/06,03:41:01,01,08,1, 11.9,1,1, -3.545, 10483.358, 381.272, 52773.348 24/01/06,03:41:01,02,08,1, 11.9,1,1, -3.545, 10483.378, 381.299, 52773.435 24/01/06,03:41:01,03,08,1, 11.9,1,1, -3.545, 10483.360, 381.288, 52773.412 24/01/06,03:41:01,04,08,1, 11.9,1,1, -3.545, 10483.340, 381.300, 52773.441 24/01/06,03:41:01,05,08,1, 11.9,1,1, -3.545, 10483.363, 381.297, 52773.473 24/01/06,03:41:01,06,08,1, 11.9,1,1, -3.545, 10483.360, 381.278, 52773.501 24/01/06,03:41:01,07,08,1, 11.9,1,1, -3.545, 10483.357, 381.290, 52773.370 24/01/06,03:41:01,08,08,1, 11.9,1,1, -3.545, 10483.355, 381.286, 52773.425 24/01/06,03:41:01,09,08,1, 11.9,1,1, -3.545, 10483.352, 381.278, 52773.356 24/01/06,03:41:01,10,08,1, 11.9,1,1, -3.545, 10483.339, 381.290, 52773.397 24/01/06,03:41:01,11,08,1, 11.9,1,1, -3.545, 10483.359, 381.280, 52773.452 24/01/06,03:41:01,12,08,1, 11.9,1,1, -3.545, 10483.334, 381.278, 52773.409 24/01/06,03:41:01,13,08,1, 11.9,1,1, -3.545, 10483.352, 381.291, 52773.403 24/01/06,03:41:01,14,08,1, 11.9,1,1, -3.545, 10483.343, 381.269, 52773.451 24/01/06,03:41:01,15,08,1, 11.9,1,1, -3.545, 10483.348, 381.268, 52773.383 24/01/06,03:41:01,16,08,1, 11.9,1,1, -3.545, 10483.331, 381.273, 52773.395 24/01/06,03:41:01,17,08,1, 11.9,1,1, -3.545, 10483.335, 381.259, 52773.453 24/01/06,03:41:01,18,08,1, 11.9,1,1, -3.545, 10483.354, 381.271, 52773.450 24/01/06,03:41:01,19,08,1, 11.9,1,1, -3.545, 10483.346, 381.240, 52773.454 24/01/06,03:41:02,00,08,1, 11.8,1,1, -3.543, 10483.342, 381.240, 52773.454 24/01/06,03:41:02,01,08,1, 11.8,1,1, -3.543, 10483.331, 381.245, 52773.436 24/01/06,03:41:02,02,08,1, 11.8,1,1, -3.543, 10483.342, 381.236, 52773.382 24/01/06,03:41:02,03,08,1, 11.8,1,1, -3.543, 10483.322, 381.234, 52773.394 24/01/06,03:41:02,04,08,1, 11.8,1,1, -3.543, 10483.322, 381.226, 52773.467 24/01/06,03:41:02,05,08,1, 11.8,1,1, -3.543, 10483.334, 381.249, 52773.478 24/01/06,03:41:02,06,08,1, 11.8,1,1, -3.543, 10483.329, 381.238, 52773.453 24/01/06,03:41:02,07,08,1, 11.8,1,1, -3.543, 10483.327, 381.240, 52773.388 24/01/06,03:41:02,08,08,1, 11.8,1,1, -3.543, 10483.322, 381.224, 52773.368 24/01/06,03:41:02,09,08,1, 11.8,1,1, -3.543, 10483.319, 381.218, 52773.396 24/01/06,03:41:02,10,08,1, 11.8,1,1, -3.543, 10483.283, 381.230, 52773.380 24/01/06,03:41:02,11,08,1, 11.8,1,1, -3.543, 10483.288, 381.220, 52773.347 24/01/06,03:41:02,12,08,1, 11.8,1,1, -3.543, 10483.306, 381.223, 52773.473 24/01/06,03:41:02,13,08,1, 11.8,1,1, -3.543, 10483.294, 381.232, 52773.351 24/01/06,03:41:02,14,08,1, 11.8,1,1, -3.543, 10483.315, 381.236, 52773.452 24/01/06,03:41:02,15,08,1, 11.8,1,1, -3.543, 10483.313, 381.258, 52773.400 24/01/06,03:41:02,16,08,1, 11.8,1,1, -3.543, 10483.305, 381.240, 52773.442 24/01/06,03:41:02,17,08,1, 11.8,1,1, -3.543, 10483.293, 381.235, 52773.382 24/01/06,03:41:02,18,08,1, 11.8,1,1, -3.543, 10483.302, 381.230, 52773.431 24/01/06,03:41:02,19,08,1, 11.8,1,1, -3.543, 10483.316, 381.218, 52773.397 24/01/06,03:41:03,00,08,1, 11.9,1,1, -3.540, 10483.309, 381.218, 52773.397 24/01/06,03:41:03,01,08,1, 11.9,1,1, -3.540, 10483.286, 381.227, 52773.397 24/01/06,03:41:03,02,08,1, 11.9,1,1, -3.540, 10483.293, 381.231, 52773.413 24/01/06,03:41:03,03,08,1, 11.9,1,1, -3.540, 10483.283, 381.246, 52773.394 24/01/06,03:41:03,04,08,1, 11.9,1,1, -3.540, 10483.297, 381.228, 52773.377 24/01/06,03:41:03,05,08,1, 11.9,1,1, -3.540, 10483.282, 381.224, 52773.440 24/01/06,03:41:03,06,08,1, 11.9,1,1, -3.540, 10483.290, 381.221, 52773.379 24/01/06,03:41:03,07,08,1, 11.9,1,1, -3.540, 10483.281, 381.200, 52773.453 24/01/06,03:41:03,08,08,1, 11.9,1,1, -3.540, 10483.250, 381.244, 52773.452 24/01/06,03:41:03,09,08,1, 11.9,1,1, -3.540, 10483.271, 381.229, 52773.355 24/01/06,03:41:03,10,08,1, 11.9,1,1, -3.540, 10483.269, 381.233, 52773.396 24/01/06,03:41:03,11,08,1, 11.9,1,1, -3.540, 10483.272, 381.227, 52773.403 24/01/06,03:41:03,12,08,1, 11.9,1,1, -3.540, 10483.251, 381.223, 52773.403 24/01/06,03:41:03,13,08,1, 11.9,1,1, -3.540, 10483.242, 381.237, 52773.468 24/01/06,03:41:03,14,08,1, 11.9,1,1, -3.540, 10483.267, 381.230, 52773.401 24/01/06,03:41:03,15,08,1, 11.9,1,1, -3.540, 10483.240, 381.216, 52773.384 24/01/06,03:41:03,16,08,1, 11.9,1,1, -3.540, 10483.237, 381.201, 52773.360 24/01/06,03:41:03,17,08,1, 11.9,1,1, -3.540, 10483.249, 381.213, 52773.361 24/01/06,03:41:03,18,08,1, 11.9,1,1, -3.540, 10483.223, 381.210, 52773.441 24/01/06,03:41:03,19,08,1, 11.9,1,1, -3.540, 10483.262, 381.226, 52773.398 24/01/06,03:41:04,00,08,1, 11.9,1,1, -3.541, 10483.259, 381.226, 52773.398 24/01/06,03:41:04,01,08,1, 11.9,1,1, -3.541, 10483.241, 381.197, 52773.438 24/01/06,03:41:04,02,08,1, 11.9,1,1, -3.541, 10483.232, 381.235, 52773.408 24/01/06,03:41:04,03,08,1, 11.9,1,1, -3.541, 10483.223, 381.210, 52773.451 24/01/06,03:41:04,04,08,1, 11.9,1,1, -3.541, 10483.238, 381.218, 52773.472 24/01/06,03:41:04,05,08,1, 11.9,1,1, -3.541, 10483.219, 381.226, 52773.485 24/01/06,03:41:04,06,08,1, 11.9,1,1, -3.541, 10483.239, 381.228, 52773.490 24/01/06,03:41:04,07,08,1, 11.9,1,1, -3.541, 10483.225, 381.204, 52773.391 24/01/06,03:41:04,08,08,1, 11.9,1,1, -3.541, 10483.232, 381.195, 52773.401 24/01/06,03:41:04,09,08,1, 11.9,1,1, -3.541, 10483.230, 381.206, 52773.403 24/01/06,03:41:04,10,08,1, 11.9,1,1, -3.541, 10483.207, 381.204, 52773.386 24/01/06,03:41:04,11,08,1, 11.9,1,1, -3.541, 10483.226, 381.205, 52773.426 24/01/06,03:41:04,12,08,1, 11.9,1,1, -3.541, 10483.208, 381.207, 52773.430 24/01/06,03:41:04,13,08,1, 11.9,1,1, -3.541, 10483.202, 381.208, 52773.395 24/01/06,03:41:04,14,08,1, 11.9,1,1, -3.541, 10483.199, 381.209, 52773.479 24/01/06,03:41:04,15,08,1, 11.9,1,1, -3.541, 10483.188, 381.200, 52773.474 24/01/06,03:41:04,16,08,1, 11.9,1,1, -3.541, 10483.210, 381.225, 52773.464 24/01/06,03:41:04,17,08,1, 11.9,1,1, -3.541, 10483.186, 381.211, 52773.506 24/01/06,03:41:04,18,08,1, 11.9,1,1, -3.541, 10483.183, 381.208, 52773.432 24/01/06,03:41:04,19,08,1, 11.9,1,1, -3.541, 10483.210, 381.214, 52773.460 24/01/06,03:41:05,00,08,1, 11.9,1,1, -3.544, 10483.209, 381.214, 52773.460 24/01/06,03:41:05,01,08,1, 11.9,1,1, -3.544, 10483.210, 381.216, 52773.485 24/01/06,03:41:05,02,08,1, 11.9,1,1, -3.544, 10483.181, 381.207, 52773.454 24/01/06,03:41:05,03,08,1, 11.9,1,1, -3.544, 10483.199, 381.199, 52773.378 24/01/06,03:41:05,04,08,1, 11.9,1,1, -3.544, 10483.183, 381.207, 52773.402 24/01/06,03:41:05,05,08,1, 11.9,1,1, -3.544, 10483.187, 381.205, 52773.450 24/01/06,03:41:05,06,08,1, 11.9,1,1, -3.544, 10483.174, 381.196, 52773.449 24/01/06,03:41:05,07,08,1, 11.9,1,1, -3.544, 10483.154, 381.221, 52773.503 24/01/06,03:41:05,08,08,1, 11.9,1,1, -3.544, 10483.171, 381.183, 52773.490 24/01/06,03:41:05,09,08,1, 11.9,1,1, -3.544, 10483.196, 381.206, 52773.381 24/01/06,03:41:05,10,08,1, 11.9,1,1, -3.544, 10483.169, 381.239, 52773.487 24/01/06,03:41:05,11,08,1, 11.9,1,1, -3.544, 10483.183, 381.189, 52773.393 24/01/06,03:41:05,12,08,1, 11.9,1,1, -3.544, 10483.156, 381.192, 52773.494 24/01/06,03:41:05,13,08,1, 11.9,1,1, -3.544, 10483.154, 381.212, 52773.420 24/01/06,03:41:05,14,08,1, 11.9,1,1, -3.544, 10483.157, 381.225, 52773.471 24/01/06,03:41:05,15,08,1, 11.9,1,1, -3.544, 10483.169, 381.228, 52773.398 24/01/06,03:41:05,16,08,1, 11.9,1,1, -3.544, 10483.156, 381.199, 52773.426 24/01/06,03:41:05,17,08,1, 11.9,1,1, -3.544, 10483.159, 381.204, 52773.451 24/01/06,03:41:05,18,08,1, 11.9,1,1, -3.544, 10483.156, 381.212, 52773.421 24/01/06,03:41:05,19,08,1, 11.9,1,1, -3.544, 10483.139, 381.196, 52773.413 24/01/06,03:41:06,00,08,1, 12.0,1,1, -3.542, 10483.134, 381.196, 52773.413 24/01/06,03:41:06,01,08,1, 12.0,1,1, -3.542, 10483.153, 381.224, 52773.476 24/01/06,03:41:06,02,08,1, 12.0,1,1, -3.542, 10483.145, 381.190, 52773.432 24/01/06,03:41:06,03,08,1, 12.0,1,1, -3.542, 10483.139, 381.190, 52773.368 24/01/06,03:41:06,04,08,1, 12.0,1,1, -3.542, 10483.116, 381.197, 52773.428 24/01/06,03:41:06,05,08,1, 12.0,1,1, -3.542, 10483.125, 381.215, 52773.452 24/01/06,03:41:06,06,08,1, 12.0,1,1, -3.542, 10483.127, 381.211, 52773.432 24/01/06,03:41:06,07,08,1, 12.0,1,1, -3.542, 10483.126, 381.204, 52773.473 24/01/06,03:41:06,08,08,1, 12.0,1,1, -3.542, 10483.120, 381.188, 52773.403 24/01/06,03:41:06,09,08,1, 12.0,1,1, -3.542, 10483.119, 381.208, 52773.434 24/01/06,03:41:06,10,08,1, 12.0,1,1, -3.542, 10483.133, 381.188, 52773.375 24/01/06,03:41:06,11,08,1, 12.0,1,1, -3.542, 10483.144, 381.191, 52773.480 24/01/06,03:41:06,12,08,1, 12.0,1,1, -3.542, 10483.108, 381.204, 52773.442 24/01/06,03:41:06,13,08,1, 12.0,1,1, -3.542, 10483.122, 381.209, 52773.444 24/01/06,03:41:06,14,08,1, 12.0,1,1, -3.542, 10483.116, 381.202, 52773.474 24/01/06,03:41:06,15,08,1, 12.0,1,1, -3.542, 10483.125, 381.204, 52773.496 24/01/06,03:41:06,16,08,1, 12.0,1,1, -3.542, 10483.117, 381.219, 52773.472 24/01/06,03:41:06,17,08,1, 12.0,1,1, -3.542, 10483.119, 381.214, 52773.401 24/01/06,03:41:06,18,08,1, 12.0,1,1, -3.542, 10483.103, 381.212, 52773.420 24/01/06,03:41:06,19,08,1, 12.0,1,1, -3.542, 10483.119, 381.235, 52773.496 24/01/06,03:41:07,00,08,1, 11.9,1,1, -3.540, 10483.117, 381.235, 52773.496 24/01/06,03:41:07,01,08,1, 11.9,1,1, -3.540, 10483.117, 381.205, 52773.470 24/01/06,03:41:07,02,08,1, 11.9,1,1, -3.540, 10483.093, 381.214, 52773.450 24/01/06,03:41:07,03,08,1, 11.9,1,1, -3.540, 10483.090, 381.218, 52773.454 24/01/06,03:41:07,04,08,1, 11.9,1,1, -3.540, 10483.110, 381.197, 52773.396 24/01/06,03:41:07,05,08,1, 11.9,1,1, -3.540, 10483.078, 381.221, 52773.409 24/01/06,03:41:07,06,08,1, 11.9,1,1, -3.540, 10483.093, 381.207, 52773.458 24/01/06,03:41:07,07,08,1, 11.9,1,1, -3.540, 10483.090, 381.205, 52773.427 24/01/06,03:41:07,08,08,1, 11.9,1,1, -3.540, 10483.070, 381.245, 52773.704 24/01/06,03:41:07,09,08,1, 11.9,1,1, -3.540, 10483.079, 381.202, 52773.459 24/01/06,03:41:07,10,08,1, 11.9,1,1, -3.540, 10483.066, 381.213, 52773.434 24/01/06,03:41:07,11,08,1, 11.9,1,1, -3.540, 10483.090, 381.222, 52773.438 24/01/06,03:41:07,12,08,1, 11.9,1,1, -3.540, 10483.075, 381.207, 52773.424 24/01/06,03:41:07,13,08,1, 11.9,1,1, -3.540, 10483.082, 381.186, 52773.480 24/01/06,03:41:07,14,08,1, 11.9,1,1, -3.540, 10483.082, 381.210, 52773.415 24/01/06,03:41:07,15,08,1, 11.9,1,1, -3.540, 10483.075, 381.202, 52773.479 24/01/06,03:41:07,16,08,1, 11.9,1,1, -3.540, 10483.073, 381.220, 52773.390 24/01/06,03:41:07,17,08,1, 11.9,1,1, -3.540, 10483.067, 381.211, 52773.430 24/01/06,03:41:07,18,08,1, 11.9,1,1, -3.540, 10483.095, 381.209, 52773.495 24/01/06,03:41:07,19,08,1, 11.9,1,1, -3.540, 10483.061, 381.202, 52773.420 24/01/06,03:41:08,00,08,1, 11.8,1,1, -3.541, 10483.059, 381.202, 52773.420 24/01/06,03:41:08,01,08,1, 11.8,1,1, -3.541, 10483.089, 381.212, 52773.484 24/01/06,03:41:08,02,08,1, 11.8,1,1, -3.541, 10483.052, 381.206, 52773.457 24/01/06,03:41:08,03,08,1, 11.8,1,1, -3.541, 10483.059, 381.188, 52773.443 24/01/06,03:41:08,04,08,1, 11.8,1,1, -3.541, 10483.078, 381.190, 52773.443 24/01/06,03:41:08,05,08,1, 11.8,1,1, -3.541, 10483.043, 381.226, 52773.505 24/01/06,03:41:08,06,08,1, 11.8,1,1, -3.541, 10483.071, 381.209, 52773.490 24/01/06,03:41:08,07,08,1, 11.8,1,1, -3.541, 10483.079, 381.198, 52773.479 24/01/06,03:41:08,08,08,1, 11.8,1,1, -3.541, 10483.066, 381.209, 52773.431 24/01/06,03:41:08,09,08,1, 11.8,1,1, -3.541, 10483.053, 381.194, 52773.508 24/01/06,03:41:08,10,08,1, 11.8,1,1, -3.541, 10483.054, 381.214, 52773.535 24/01/06,03:41:08,11,08,1, 11.8,1,1, -3.541, 10483.062, 381.216, 52773.388 24/01/06,03:41:08,12,08,1, 11.8,1,1, -3.541, 10483.058, 381.226, 52773.452 24/01/06,03:41:08,13,08,1, 11.8,1,1, -3.541, 10483.075, 381.207, 52773.468 24/01/06,03:41:08,14,08,1, 11.8,1,1, -3.541, 10483.056, 381.189, 52773.446 24/01/06,03:41:08,15,08,1, 11.8,1,1, -3.541, 10483.051, 381.205, 52773.442 24/01/06,03:41:08,16,08,1, 11.8,1,1, -3.541, 10483.046, 381.196, 52773.438 24/01/06,03:41:08,17,08,1, 11.8,1,1, -3.541, 10483.067, 381.211, 52773.445 24/01/06,03:41:08,18,08,1, 11.8,1,1, -3.541, 10483.052, 381.207, 52773.444 24/01/06,03:41:08,19,08,1, 11.8,1,1, -3.541, 10483.062, 381.208, 52773.460 24/01/06,03:41:09,00,08,1, 11.9,1,1, -3.542, 10483.059, 381.208, 52773.460 24/01/06,03:41:09,01,08,1, 11.9,1,1, -3.542, 10483.059, 381.179, 52773.419 24/01/06,03:41:09,02,08,1, 11.9,1,1, -3.542, 10483.056, 381.185, 52773.467 24/01/06,03:41:09,03,08,1, 11.9,1,1, -3.542, 10483.056, 381.178, 52773.457 24/01/06,03:41:09,04,08,1, 11.9,1,1, -3.542, 10483.038, 381.175, 52773.461 24/01/06,03:41:09,05,08,1, 11.9,1,1, -3.542, 10483.064, 381.188, 52773.454 24/01/06,03:41:09,06,08,1, 11.9,1,1, -3.542, 10483.058, 381.178, 52773.384 24/01/06,03:41:09,07,08,1, 11.9,1,1, -3.542, 10483.055, 381.180, 52773.368 24/01/06,03:41:09,08,08,1, 11.9,1,1, -3.542, 10483.031, 381.199, 52773.438 24/01/06,03:41:09,09,08,1, 11.9,1,1, -3.542, 10483.035, 381.192, 52773.442 24/01/06,03:41:09,10,08,1, 11.9,1,1, -3.542, 10483.021, 381.204, 52773.387 24/01/06,03:41:09,11,08,1, 11.9,1,1, -3.542, 10483.040, 381.188, 52773.457 24/01/06,03:41:09,12,08,1, 11.9,1,1, -3.542, 10483.045, 381.197, 52773.436 24/01/06,03:41:09,13,08,1, 11.9,1,1, -3.542, 10483.040, 381.202, 52773.456 24/01/06,03:41:09,14,08,1, 11.9,1,1, -3.542, 10483.032, 381.200, 52773.501 24/01/06,03:41:09,15,08,1, 11.9,1,1, -3.542, 10483.061, 381.178, 52773.438 24/01/06,03:41:09,16,08,1, 11.9,1,1, -3.542, 10483.046, 381.197, 52773.489 24/01/06,03:41:09,17,08,1, 11.9,1,1, -3.542, 10483.045, 381.188, 52773.432 24/01/06,03:41:09,18,08,1, 11.9,1,1, -3.542, 10483.025, 381.209, 52773.414 24/01/06,03:41:09,19,08,1, 11.9,1,1, -3.542, 10483.021, 381.205, 52773.403 24/01/06,03:41:10,00,08,1, 11.9,1,1, -3.543, 10483.017, 381.205, 52773.403 24/01/06,03:41:10,01,08,1, 11.9,1,1, -3.543, 10483.018, 381.219, 52773.486 24/01/06,03:41:10,02,08,1, 11.9,1,1, -3.543, 10483.018, 381.192, 52773.499 24/01/06,03:41:10,03,08,1, 11.9,1,1, -3.543, 10483.017, 381.203, 52773.487 24/01/06,03:41:10,04,08,1, 11.9,1,1, -3.543, 10483.025, 381.174, 52773.431 24/01/06,03:41:10,05,08,1, 11.9,1,1, -3.543, 10483.021, 381.166, 52773.415 24/01/06,03:41:10,06,08,1, 11.9,1,1, -3.543, 10483.022, 381.204, 52773.451 24/01/06,03:41:10,07,08,1, 11.9,1,1, -3.543, 10483.023, 381.188, 52773.381 24/01/06,03:41:10,08,08,1, 11.9,1,1, -3.543, 10483.019, 381.190, 52773.479 24/01/06,03:41:10,09,08,1, 11.9,1,1, -3.543, 10483.028, 381.172, 52773.386 24/01/06,03:41:10,10,08,1, 11.9,1,1, -3.543, 10483.051, 381.191, 52773.409 24/01/06,03:41:10,11,08,1, 11.9,1,1, -3.543, 10483.023, 381.212, 52773.395 24/01/06,03:41:10,12,08,1, 11.9,1,1, -3.543, 10483.004, 381.203, 52773.427 24/01/06,03:41:10,13,08,1, 11.9,1,1, -3.543, 10483.018, 381.188, 52773.434 24/01/06,03:41:10,14,08,1, 11.9,1,1, -3.543, 10483.011, 381.177, 52773.440 24/01/06,03:41:10,15,08,1, 11.9,1,1, -3.543, 10483.002, 381.179, 52773.432 24/01/06,03:41:10,16,08,1, 11.9,1,1, -3.543, 10482.988, 381.195, 52773.555 24/01/06,03:41:10,17,08,1, 11.9,1,1, -3.543, 10483.039, 381.196, 52773.418 24/01/06,03:41:10,18,08,1, 11.9,1,1, -3.543, 10482.999, 381.199, 52773.518 24/01/06,03:41:10,19,08,1, 11.9,1,1, -3.543, 10483.020, 381.157, 52773.398 24/01/06,03:41:11,00,08,1, 11.9,1,1, -3.540, 10483.017, 381.157, 52773.398 24/01/06,03:41:11,01,08,1, 11.9,1,1, -3.540, 10483.023, 381.176, 52773.424 24/01/06,03:41:11,02,08,1, 11.9,1,1, -3.540, 10483.039, 381.169, 52773.450 24/01/06,03:41:11,03,08,1, 11.9,1,1, -3.540, 10482.997, 381.184, 52773.518 24/01/06,03:41:11,04,08,1, 11.9,1,1, -3.540, 10482.989, 381.160, 52773.466 24/01/06,03:41:11,05,08,1, 11.9,1,1, -3.540, 10483.012, 381.201, 52773.493 24/01/06,03:41:11,06,08,1, 11.9,1,1, -3.540, 10483.009, 381.181, 52773.441 24/01/06,03:41:11,07,08,1, 11.9,1,1, -3.540, 10483.020, 381.175, 52773.497 24/01/06,03:41:11,08,08,1, 11.9,1,1, -3.540, 10483.043, 381.157, 52773.464 24/01/06,03:41:11,09,08,1, 11.9,1,1, -3.540, 10483.022, 381.173, 52773.465 24/01/06,03:41:11,10,08,1, 11.9,1,1, -3.540, 10483.009, 381.180, 52773.524 24/01/06,03:41:11,11,08,1, 11.9,1,1, -3.540, 10483.016, 381.189, 52773.507 24/01/06,03:41:11,12,08,1, 11.9,1,1, -3.540, 10483.011, 381.189, 52773.504 24/01/06,03:41:11,13,08,1, 11.9,1,1, -3.540, 10483.053, 381.173, 52773.432 24/01/06,03:41:11,14,08,1, 11.9,1,1, -3.540, 10483.028, 381.170, 52773.481 24/01/06,03:41:11,15,08,1, 11.9,1,1, -3.540, 10483.012, 381.166, 52773.448 24/01/06,03:41:11,16,08,1, 11.9,1,1, -3.540, 10483.023, 381.165, 52773.465 24/01/06,03:41:11,17,08,1, 11.9,1,1, -3.540, 10483.010, 381.170, 52773.438 24/01/06,03:41:11,18,08,1, 11.9,1,1, -3.540, 10483.018, 381.166, 52773.458 24/01/06,03:41:11,19,08,1, 11.9,1,1, -3.540, 10483.024, 381.169, 52773.447 24/01/06,03:41:12,00,08,1, 11.9,1,1, -3.541, 10483.017, 381.169, 52773.447 24/01/06,03:41:12,01,08,1, 11.9,1,1, -3.541, 10483.016, 381.170, 52773.434 24/01/06,03:41:12,02,08,1, 11.9,1,1, -3.541, 10483.006, 381.182, 52773.509 24/01/06,03:41:12,03,08,1, 11.9,1,1, -3.541, 10482.993, 381.161, 52773.463 24/01/06,03:41:12,04,08,1, 11.9,1,1, -3.541, 10483.039, 381.161, 52773.489 24/01/06,03:41:12,05,08,1, 11.9,1,1, -3.541, 10483.017, 381.168, 52773.527 24/01/06,03:41:12,06,08,1, 11.9,1,1, -3.541, 10482.999, 381.170, 52773.457 24/01/06,03:41:12,07,08,1, 11.9,1,1, -3.541, 10483.024, 381.188, 52773.544 24/01/06,03:41:12,08,08,1, 11.9,1,1, -3.541, 10482.999, 381.169, 52773.452 24/01/06,03:41:12,09,08,1, 11.9,1,1, -3.541, 10483.016, 381.166, 52773.415 24/01/06,03:41:12,10,08,1, 11.9,1,1, -3.541, 10483.015, 381.183, 52773.493 24/01/06,03:41:12,11,08,1, 11.9,1,1, -3.541, 10482.978, 381.162, 52773.482 24/01/06,03:41:12,12,08,1, 11.9,1,1, -3.541, 10483.025, 381.177, 52773.480 24/01/06,03:41:12,13,08,1, 11.9,1,1, -3.541, 10483.016, 381.190, 52773.530 24/01/06,03:41:12,14,08,1, 11.9,1,1, -3.541, 10483.006, 381.163, 52773.472 24/01/06,03:41:12,15,08,1, 11.9,1,1, -3.541, 10483.002, 381.164, 52773.420 24/01/06,03:41:12,16,08,1, 11.9,1,1, -3.541, 10483.007, 381.161, 52773.430 24/01/06,03:41:12,17,08,1, 11.9,1,1, -3.541, 10482.999, 381.143, 52773.438 24/01/06,03:41:12,18,08,1, 11.9,1,1, -3.541, 10482.995, 381.157, 52773.494 24/01/06,03:41:12,19,08,1, 11.9,1,1, -3.541, 10482.986, 381.140, 52773.476 24/01/06,03:41:13,00,08,1, 11.9,1,1, -3.539, 10482.984, 381.140, 52773.476 24/01/06,03:41:13,01,08,1, 11.9,1,1, -3.539, 10482.986, 381.156, 52773.495 24/01/06,03:41:13,02,08,1, 11.9,1,1, -3.539, 10482.999, 381.157, 52773.448 24/01/06,03:41:13,03,08,1, 11.9,1,1, -3.539, 10483.017, 381.154, 52773.489 24/01/06,03:41:13,04,08,1, 11.9,1,1, -3.539, 10482.994, 381.130, 52773.465 24/01/06,03:41:13,05,08,1, 11.9,1,1, -3.539, 10483.015, 381.143, 52773.398 24/01/06,03:41:13,06,08,1, 11.9,1,1, -3.539, 10482.988, 381.143, 52773.484 24/01/06,03:41:13,07,08,1, 11.9,1,1, -3.539, 10482.998, 381.142, 52773.448 24/01/06,03:41:13,08,08,1, 11.9,1,1, -3.539, 10482.995, 381.148, 52773.526 24/01/06,03:41:13,09,08,1, 11.9,1,1, -3.539, 10482.981, 381.158, 52773.525 24/01/06,03:41:13,10,08,1, 11.9,1,1, -3.539, 10483.000, 381.159, 52773.510 24/01/06,03:41:13,11,08,1, 11.9,1,1, -3.539, 10482.995, 381.167, 52773.525 24/01/06,03:41:13,12,08,1, 11.9,1,1, -3.539, 10482.993, 381.159, 52773.495 24/01/06,03:41:13,13,08,1, 11.9,1,1, -3.539, 10482.993, 381.149, 52773.484 24/01/06,03:41:13,14,08,1, 11.9,1,1, -3.539, 10483.008, 381.136, 52773.474 24/01/06,03:41:13,15,08,1, 11.9,1,1, -3.539, 10483.014, 381.150, 52773.488 24/01/06,03:41:13,16,08,1, 11.9,1,1, -3.539, 10482.986, 381.150, 52773.490 24/01/06,03:41:13,17,08,1, 11.9,1,1, -3.539, 10482.989, 381.163, 52773.489 24/01/06,03:41:13,18,08,1, 11.9,1,1, -3.539, 10482.991, 381.152, 52773.519 24/01/06,03:41:13,19,08,1, 11.9,1,1, -3.539, 10482.991, 381.146, 52773.485 24/01/06,03:41:14,00,08,1, 12.0,1,1, -3.543, 10482.984, 381.146, 52773.485 24/01/06,03:41:14,01,08,1, 12.0,1,1, -3.543, 10482.994, 381.133, 52773.507 24/01/06,03:41:14,02,08,1, 12.0,1,1, -3.543, 10483.012, 381.123, 52773.483 24/01/06,03:41:14,03,08,1, 12.0,1,1, -3.543, 10482.993, 381.161, 52773.506 24/01/06,03:41:14,04,08,1, 12.0,1,1, -3.543, 10483.012, 381.141, 52773.539 24/01/06,03:41:14,05,08,1, 12.0,1,1, -3.543, 10482.998, 381.133, 52773.488 24/01/06,03:41:14,06,08,1, 12.0,1,1, -3.543, 10482.990, 381.123, 52773.481 24/01/06,03:41:14,07,08,1, 12.0,1,1, -3.543, 10482.982, 381.146, 52773.509 24/01/06,03:41:14,08,08,1, 12.0,1,1, -3.543, 10483.002, 381.123, 52773.424 24/01/06,03:41:14,09,08,1, 12.0,1,1, -3.543, 10482.964, 381.140, 52773.502 24/01/06,03:41:14,10,08,1, 12.0,1,1, -3.543, 10482.955, 381.146, 52773.514 24/01/06,03:41:14,11,08,1, 12.0,1,1, -3.543, 10482.978, 381.159, 52773.512 24/01/06,03:41:14,12,08,1, 12.0,1,1, -3.543, 10482.985, 381.134, 52773.452 24/01/06,03:41:14,13,08,1, 12.0,1,1, -3.543, 10482.992, 381.144, 52773.478 24/01/06,03:41:14,14,08,1, 12.0,1,1, -3.543, 10482.958, 381.126, 52773.459 24/01/06,03:41:14,15,08,1, 12.0,1,1, -3.543, 10482.988, 381.105, 52773.422 24/01/06,03:41:14,16,08,1, 12.0,1,1, -3.543, 10482.999, 381.116, 52773.481 24/01/06,03:41:14,17,08,1, 12.0,1,1, -3.543, 10482.957, 381.161, 52773.718 24/01/06,03:41:14,18,08,1, 12.0,1,1, -3.543, 10483.024, 381.114, 52773.487 24/01/06,03:41:14,19,08,1, 12.0,1,1, -3.543, 10482.992, 381.138, 52773.465 24/01/06,03:41:15,00,08,1, 11.8,1,1, -3.539, 10482.992, 381.138, 52773.465 24/01/06,03:41:15,01,08,1, 11.8,1,1, -3.539, 10482.987, 381.136, 52773.425 24/01/06,03:41:15,02,08,1, 11.8,1,1, -3.539, 10482.999, 381.133, 52773.485 24/01/06,03:41:15,03,08,1, 11.8,1,1, -3.539, 10482.984, 381.114, 52773.486 24/01/06,03:41:15,04,08,1, 11.8,1,1, -3.539, 10482.983, 381.113, 52773.466 24/01/06,03:41:15,05,08,1, 11.8,1,1, -3.539, 10482.989, 381.131, 52773.501 24/01/06,03:41:15,06,08,1, 11.8,1,1, -3.539, 10482.966, 381.124, 52773.428 24/01/06,03:41:15,07,08,1, 11.8,1,1, -3.539, 10482.990, 381.135, 52773.473 24/01/06,03:41:15,08,08,1, 11.8,1,1, -3.539, 10482.968, 381.130, 52773.469 24/01/06,03:41:15,09,08,1, 11.8,1,1, -3.539, 10482.982, 381.096, 52773.400 24/01/06,03:41:15,10,08,1, 11.8,1,1, -3.539, 10482.996, 381.100, 52773.420 24/01/06,03:41:15,11,08,1, 11.8,1,1, -3.539, 10482.988, 381.133, 52773.456 24/01/06,03:41:15,12,08,1, 11.8,1,1, -3.539, 10482.987, 381.125, 52773.443 24/01/06,03:41:15,13,08,1, 11.8,1,1, -3.539, 10483.002, 381.153, 52773.538 24/01/06,03:41:15,14,08,1, 11.8,1,1, -3.539, 10482.955, 381.163, 52773.492 24/01/06,03:41:15,15,08,1, 11.8,1,1, -3.539, 10482.986, 381.137, 52773.438 24/01/06,03:41:15,16,08,1, 11.8,1,1, -3.539, 10482.983, 381.145, 52773.484 24/01/06,03:41:15,17,08,1, 11.8,1,1, -3.539, 10482.982, 381.110, 52773.486 24/01/06,03:41:15,18,08,1, 11.8,1,1, -3.539, 10482.994, 381.143, 52773.457 24/01/06,03:41:15,19,08,1, 11.8,1,1, -3.539, 10482.989, 381.135, 52773.438 24/01/06,03:41:16,00,08,1, 11.9,1,1, -3.543, 10482.984, 381.135, 52773.438 24/01/06,03:41:16,01,08,1, 11.9,1,1, -3.543, 10482.996, 381.133, 52773.410 24/01/06,03:41:16,02,08,1, 11.9,1,1, -3.543, 10483.002, 381.140, 52773.447 24/01/06,03:41:16,03,08,1, 11.9,1,1, -3.543, 10482.985, 381.128, 52773.430 24/01/06,03:41:16,04,08,1, 11.9,1,1, -3.543, 10482.992, 381.130, 52773.532 24/01/06,03:41:16,05,08,1, 11.9,1,1, -3.543, 10482.977, 381.126, 52773.460 24/01/06,03:41:16,06,08,1, 11.9,1,1, -3.543, 10482.978, 381.163, 52773.492 24/01/06,03:41:16,07,08,1, 11.9,1,1, -3.543, 10482.981, 381.133, 52773.480 24/01/06,03:41:16,08,08,1, 11.9,1,1, -3.543, 10482.976, 381.130, 52773.460 24/01/06,03:41:16,09,08,1, 11.9,1,1, -3.543, 10482.991, 381.125, 52773.470 24/01/06,03:41:16,10,08,1, 11.9,1,1, -3.543, 10483.000, 381.141, 52773.488 24/01/06,03:41:16,11,08,1, 11.9,1,1, -3.543, 10482.973, 381.126, 52773.443 24/01/06,03:41:16,12,08,1, 11.9,1,1, -3.543, 10482.971, 381.108, 52773.440 24/01/06,03:41:16,13,08,1, 11.9,1,1, -3.543, 10482.952, 381.129, 52773.524 24/01/06,03:41:16,14,08,1, 11.9,1,1, -3.543, 10482.951, 381.142, 52773.521 24/01/06,03:41:16,15,08,1, 11.9,1,1, -3.543, 10482.959, 381.136, 52773.492 24/01/06,03:41:16,16,08,1, 11.9,1,1, -3.543, 10482.987, 381.110, 52773.446 24/01/06,03:41:16,17,08,1, 11.9,1,1, -3.543, 10482.981, 381.135, 52773.522 24/01/06,03:41:16,18,08,1, 11.9,1,1, -3.543, 10482.980, 381.150, 52773.518 24/01/06,03:41:16,19,08,1, 11.9,1,1, -3.543, 10482.989, 381.130, 52773.449 24/01/06,03:41:17,00,08,1, 11.8,1,1, -3.543, 10482.984, 381.130, 52773.449 24/01/06,03:41:17,01,08,1, 11.8,1,1, -3.543, 10482.990, 381.144, 52773.475 24/01/06,03:41:17,02,08,1, 11.8,1,1, -3.543, 10482.988, 381.124, 52773.496 24/01/06,03:41:17,03,08,1, 11.8,1,1, -3.543, 10482.999, 381.146, 52773.505 24/01/06,03:41:17,04,08,1, 11.8,1,1, -3.543, 10482.958, 381.143, 52773.439 24/01/06,03:41:17,05,08,1, 11.8,1,1, -3.543, 10482.970, 381.142, 52773.508 24/01/06,03:41:17,06,08,1, 11.8,1,1, -3.543, 10482.966, 381.146, 52773.462 24/01/06,03:41:17,07,08,1, 11.8,1,1, -3.543, 10482.985, 381.135, 52773.473 24/01/06,03:41:17,08,08,1, 11.8,1,1, -3.543, 10482.978, 381.134, 52773.506 24/01/06,03:41:17,09,08,1, 11.8,1,1, -3.543, 10482.984, 381.123, 52773.468 24/01/06,03:41:17,10,08,1, 11.8,1,1, -3.543, 10482.959, 381.106, 52773.392 24/01/06,03:41:17,11,08,1, 11.8,1,1, -3.543, 10482.954, 381.126, 52773.409 24/01/06,03:41:17,12,08,1, 11.8,1,1, -3.543, 10482.976, 381.113, 52773.465 24/01/06,03:41:17,13,08,1, 11.8,1,1, -3.543, 10482.975, 381.119, 52773.488 24/01/06,03:41:17,14,08,1, 11.8,1,1, -3.543, 10482.975, 381.135, 52773.500 24/01/06,03:41:17,15,08,1, 11.8,1,1, -3.543, 10482.958, 381.127, 52773.437 24/01/06,03:41:17,16,08,1, 11.8,1,1, -3.543, 10482.980, 381.128, 52773.443 24/01/06,03:41:17,17,08,1, 11.8,1,1, -3.543, 10482.983, 381.151, 52773.456 24/01/06,03:41:17,18,08,1, 11.8,1,1, -3.543, 10482.981, 381.122, 52773.489 24/01/06,03:41:17,19,08,1, 11.8,1,1, -3.543, 10482.972, 381.131, 52773.503 24/01/06,03:41:18,00,08,1, 11.9,1,1, -3.546, 10482.967, 381.131, 52773.503 24/01/06,03:41:18,01,08,1, 11.9,1,1, -3.546, 10482.977, 381.120, 52773.534 24/01/06,03:41:18,02,08,1, 11.9,1,1, -3.546, 10483.000, 381.138, 52773.453 24/01/06,03:41:18,03,08,1, 11.9,1,1, -3.546, 10482.993, 381.126, 52773.485 24/01/06,03:41:18,04,08,1, 11.9,1,1, -3.546, 10482.986, 381.142, 52773.518 24/01/06,03:41:18,05,08,1, 11.9,1,1, -3.546, 10482.983, 381.149, 52773.502 24/01/06,03:41:18,06,08,1, 11.9,1,1, -3.546, 10482.984, 381.126, 52773.489 24/01/06,03:41:18,07,08,1, 11.9,1,1, -3.546, 10482.993, 381.136, 52773.488 24/01/06,03:41:18,08,08,1, 11.9,1,1, -3.546, 10482.984, 381.134, 52773.471 24/01/06,03:41:18,09,08,1, 11.9,1,1, -3.546, 10482.986, 381.145, 52773.539 24/01/06,03:41:18,10,08,1, 11.9,1,1, -3.546, 10482.979, 381.138, 52773.515 24/01/06,03:41:18,11,08,1, 11.9,1,1, -3.546, 10483.009, 381.130, 52773.487 24/01/06,03:41:18,12,08,1, 11.9,1,1, -3.546, 10482.993, 381.125, 52773.458 24/01/06,03:41:18,13,08,1, 11.9,1,1, -3.546, 10482.997, 381.122, 52773.498 24/01/06,03:41:18,14,08,1, 11.9,1,1, -3.546, 10482.966, 381.110, 52773.466 24/01/06,03:41:18,15,08,1, 11.9,1,1, -3.546, 10482.988, 381.132, 52773.455 24/01/06,03:41:18,16,08,1, 11.9,1,1, -3.546, 10482.992, 381.137, 52773.461 24/01/06,03:41:18,17,08,1, 11.9,1,1, -3.546, 10482.982, 381.129, 52773.425 24/01/06,03:41:18,18,08,1, 11.9,1,1, -3.546, 10483.000, 381.116, 52773.422 24/01/06,03:41:18,19,08,1, 11.9,1,1, -3.546, 10482.977, 381.108, 52773.477 24/01/06,03:41:19,00,08,1, 11.9,1,1, -3.540, 10482.975, 381.108, 52773.477 24/01/06,03:41:19,01,08,1, 11.9,1,1, -3.540, 10482.983, 381.112, 52773.536 24/01/06,03:41:19,02,08,1, 11.9,1,1, -3.540, 10482.982, 381.115, 52773.506 24/01/06,03:41:19,03,08,1, 11.9,1,1, -3.540, 10482.968, 381.126, 52773.454 24/01/06,03:41:19,04,08,1, 11.9,1,1, -3.540, 10482.994, 381.135, 52773.471 24/01/06,03:41:19,05,08,1, 11.9,1,1, -3.540, 10482.980, 381.114, 52773.515 24/01/06,03:41:19,06,08,1, 11.9,1,1, -3.540, 10482.966, 381.107, 52773.470 24/01/06,03:41:19,07,08,1, 11.9,1,1, -3.540, 10482.965, 381.101, 52773.452 24/01/06,03:41:19,08,08,1, 11.9,1,1, -3.540, 10482.973, 381.107, 52773.436 24/01/06,03:41:19,09,08,1, 11.9,1,1, -3.540, 10482.973, 381.120, 52773.531 24/01/06,03:41:19,10,08,1, 11.9,1,1, -3.540, 10482.972, 381.108, 52773.486 24/01/06,03:41:19,11,08,1, 11.9,1,1, -3.540, 10482.972, 381.131, 52773.487 24/01/06,03:41:19,12,08,1, 11.9,1,1, -3.540, 10482.982, 381.126, 52773.411 24/01/06,03:41:19,13,08,1, 11.9,1,1, -3.540, 10482.989, 381.108, 52773.448 24/01/06,03:41:19,14,08,1, 11.9,1,1, -3.540, 10482.988, 381.152, 52773.491 24/01/06,03:41:19,15,08,1, 11.9,1,1, -3.540, 10482.980, 381.105, 52773.546 24/01/06,03:41:19,16,08,1, 11.9,1,1, -3.540, 10483.001, 381.134, 52773.504 24/01/06,03:41:19,17,08,1, 11.9,1,1, -3.540, 10482.997, 381.098, 52773.385 24/01/06,03:41:19,18,08,1, 11.9,1,1, -3.540, 10483.024, 381.107, 52773.438 24/01/06,03:41:19,19,08,1, 11.9,1,1, -3.540, 10482.984, 381.119, 52773.428 24/01/06,03:41:20,00,08,1, 11.9,1,1, -3.544, 10482.975, 381.119, 52773.428 24/01/06,03:41:20,01,08,1, 11.9,1,1, -3.544, 10482.996, 381.140, 52773.544 24/01/06,03:41:20,02,08,1, 11.9,1,1, -3.544, 10482.995, 381.101, 52773.472 24/01/06,03:41:20,03,08,1, 11.9,1,1, -3.544, 10483.014, 381.090, 52773.482 24/01/06,03:41:20,04,08,1, 11.9,1,1, -3.544, 10482.985, 381.113, 52773.461 24/01/06,03:41:20,05,08,1, 11.9,1,1, -3.544, 10482.990, 381.100, 52773.440 24/01/06,03:41:20,06,08,1, 11.9,1,1, -3.544, 10482.991, 381.130, 52773.548 24/01/06,03:41:20,07,08,1, 11.9,1,1, -3.544, 10482.994, 381.138, 52773.536 24/01/06,03:41:20,08,08,1, 11.9,1,1, -3.544, 10483.010, 381.123, 52773.516 24/01/06,03:41:20,09,08,1, 11.9,1,1, -3.544, 10482.995, 381.112, 52773.535 24/01/06,03:41:20,10,08,1, 11.9,1,1, -3.544, 10483.001, 381.111, 52773.418 24/01/06,03:41:20,11,08,1, 11.9,1,1, -3.544, 10482.992, 381.112, 52773.424 24/01/06,03:41:20,12,08,1, 11.9,1,1, -3.544, 10482.999, 381.138, 52773.497 24/01/06,03:41:20,13,08,1, 11.9,1,1, -3.544, 10483.001, 381.110, 52773.453 24/01/06,03:41:20,14,08,1, 11.9,1,1, -3.544, 10483.003, 381.134, 52773.476 24/01/06,03:41:20,15,08,1, 11.9,1,1, -3.544, 10483.026, 381.095, 52773.457 24/01/06,03:41:20,16,08,1, 11.9,1,1, -3.544, 10483.031, 381.112, 52773.477 24/01/06,03:41:20,17,08,1, 11.9,1,1, -3.544, 10483.006, 381.082, 52773.484 24/01/06,03:41:20,18,08,1, 11.9,1,1, -3.544, 10483.014, 381.098, 52773.441 24/01/06,03:41:20,19,08,1, 11.9,1,1, -3.544, 10483.029, 381.112, 52773.429 24/01/06,03:41:21,00,08,1, 11.9,1,1, -3.544, 10483.025, 381.112, 52773.429 24/01/06,03:41:21,01,08,1, 11.9,1,1, -3.544, 10483.014, 381.120, 52773.445 24/01/06,03:41:21,02,08,1, 11.9,1,1, -3.544, 10483.018, 381.114, 52773.480 24/01/06,03:41:21,03,08,1, 11.9,1,1, -3.544, 10483.027, 381.119, 52773.551 24/01/06,03:41:21,04,08,1, 11.9,1,1, -3.544, 10483.026, 381.109, 52773.433 24/01/06,03:41:21,05,08,1, 11.9,1,1, -3.544, 10483.013, 381.116, 52773.458 24/01/06,03:41:21,06,08,1, 11.9,1,1, -3.544, 10483.030, 381.090, 52773.473 24/01/06,03:41:21,07,08,1, 11.9,1,1, -3.544, 10483.022, 381.104, 52773.465 24/01/06,03:41:21,08,08,1, 11.9,1,1, -3.544, 10483.033, 381.133, 52773.495 24/01/06,03:41:21,09,08,1, 11.9,1,1, -3.544, 10483.043, 381.118, 52773.465 24/01/06,03:41:21,10,08,1, 11.9,1,1, -3.544, 10483.010, 381.074, 52773.399 24/01/06,03:41:21,11,08,1, 11.9,1,1, -3.544, 10483.041, 381.103, 52773.456 24/01/06,03:41:21,12,08,1, 11.9,1,1, -3.544, 10483.013, 381.096, 52773.405 24/01/06,03:41:21,13,08,1, 11.9,1,1, -3.544, 10483.056, 381.082, 52773.484 24/01/06,03:41:21,14,08,1, 11.9,1,1, -3.544, 10483.031, 381.111, 52773.513 24/01/06,03:41:21,15,08,1, 11.9,1,1, -3.544, 10483.044, 381.108, 52773.506 24/01/06,03:41:21,16,08,1, 11.9,1,1, -3.544, 10483.064, 381.103, 52773.462 24/01/06,03:41:21,17,08,1, 11.9,1,1, -3.544, 10483.045, 381.094, 52773.515 24/01/06,03:41:21,18,08,1, 11.9,1,1, -3.544, 10483.026, 381.102, 52773.467 24/01/06,03:41:21,19,08,1, 11.9,1,1, -3.544, 10483.059, 381.099, 52773.535 24/01/06,03:41:22,00,08,1, 12.0,1,1, -3.540, 10483.059, 381.099, 52773.535 24/01/06,03:41:22,01,08,1, 12.0,1,1, -3.540, 10483.045, 381.106, 52773.459 24/01/06,03:41:22,02,08,1, 12.0,1,1, -3.540, 10483.027, 381.126, 52773.362 24/01/06,03:41:22,03,08,1, 12.0,1,1, -3.540, 10483.067, 381.110, 52773.483 24/01/06,03:41:22,04,08,1, 12.0,1,1, -3.540, 10483.060, 381.101, 52773.432 24/01/06,03:41:22,05,08,1, 12.0,1,1, -3.540, 10483.046, 381.091, 52773.454 24/01/06,03:41:22,06,08,1, 12.0,1,1, -3.540, 10483.018, 381.096, 52773.454 24/01/06,03:41:22,07,08,1, 12.0,1,1, -3.540, 10483.031, 381.123, 52773.492 24/01/06,03:41:22,08,08,1, 12.0,1,1, -3.540, 10483.035, 381.116, 52773.512 24/01/06,03:41:22,09,08,1, 12.0,1,1, -3.540, 10483.046, 381.116, 52773.452 24/01/06,03:41:22,10,08,1, 12.0,1,1, -3.540, 10483.036, 381.111, 52773.505 24/01/06,03:41:22,11,08,1, 12.0,1,1, -3.540, 10483.049, 381.128, 52773.498 24/01/06,03:41:22,12,08,1, 12.0,1,1, -3.540, 10483.063, 381.100, 52773.522 24/01/06,03:41:22,13,08,1, 12.0,1,1, -3.540, 10483.064, 381.112, 52773.516 24/01/06,03:41:22,14,08,1, 12.0,1,1, -3.540, 10483.030, 381.121, 52773.495 24/01/06,03:41:22,15,08,1, 12.0,1,1, -3.540, 10483.068, 381.101, 52773.484 24/01/06,03:41:22,16,08,1, 12.0,1,1, -3.540, 10483.065, 381.117, 52773.425 24/01/06,03:41:22,17,08,1, 12.0,1,1, -3.540, 10483.058, 381.100, 52773.438 24/01/06,03:41:22,18,08,1, 12.0,1,1, -3.540, 10483.070, 381.127, 52773.557 24/01/06,03:41:22,19,08,1, 12.0,1,1, -3.540, 10483.075, 381.093, 52773.507 24/01/06,03:41:23,00,08,1, 12.0,1,1, -3.543, 10483.067, 381.093, 52773.507 24/01/06,03:41:23,01,08,1, 12.0,1,1, -3.543, 10483.094, 381.117, 52773.461 24/01/06,03:41:23,02,08,1, 12.0,1,1, -3.543, 10483.060, 381.111, 52773.504 24/01/06,03:41:23,03,08,1, 12.0,1,1, -3.543, 10483.057, 381.115, 52773.538 24/01/06,03:41:23,04,08,1, 12.0,1,1, -3.543, 10483.071, 381.136, 52773.513 24/01/06,03:41:23,05,08,1, 12.0,1,1, -3.543, 10483.061, 381.102, 52773.437 24/01/06,03:41:23,06,08,1, 12.0,1,1, -3.543, 10483.074, 381.114, 52773.457 24/01/06,03:41:23,07,08,1, 12.0,1,1, -3.543, 10483.059, 381.105, 52773.479 24/01/06,03:41:23,08,08,1, 12.0,1,1, -3.543, 10483.067, 381.118, 52773.475 24/01/06,03:41:23,09,08,1, 12.0,1,1, -3.543, 10483.060, 381.102, 52773.448 24/01/06,03:41:23,10,08,1, 12.0,1,1, -3.543, 10483.083, 381.125, 52773.576 24/01/06,03:41:23,11,08,1, 12.0,1,1, -3.543, 10483.055, 381.094, 52773.477 24/01/06,03:41:23,12,08,1, 12.0,1,1, -3.543, 10483.068, 381.118, 52773.541 24/01/06,03:41:23,13,08,1, 12.0,1,1, -3.543, 10483.059, 381.111, 52773.496 24/01/06,03:41:23,14,08,1, 12.0,1,1, -3.543, 10483.093, 381.099, 52773.455 24/01/06,03:41:23,15,08,1, 12.0,1,1, -3.543, 10483.079, 381.114, 52773.568 24/01/06,03:41:23,16,08,1, 12.0,1,1, -3.543, 10483.078, 381.096, 52773.492 24/01/06,03:41:23,17,08,1, 12.0,1,1, -3.543, 10483.074, 381.096, 52773.527 24/01/06,03:41:23,18,08,1, 12.0,1,1, -3.543, 10483.070, 381.100, 52773.539 24/01/06,03:41:23,19,08,1, 12.0,1,1, -3.543, 10483.089, 381.143, 52773.521 24/01/06,03:41:24,00,08,1, 11.9,1,1, -3.546, 10483.084, 381.143, 52773.521 24/01/06,03:41:24,01,08,1, 11.9,1,1, -3.546, 10483.091, 381.126, 52773.501 24/01/06,03:41:24,02,08,1, 11.9,1,1, -3.546, 10483.063, 381.110, 52773.488 24/01/06,03:41:24,03,08,1, 11.9,1,1, -3.546, 10483.104, 381.130, 52773.524 24/01/06,03:41:24,04,08,1, 11.9,1,1, -3.546, 10483.049, 381.129, 52773.495 24/01/06,03:41:24,05,08,1, 11.9,1,1, -3.546, 10483.072, 381.114, 52773.503 24/01/06,03:41:24,06,08,1, 11.9,1,1, -3.546, 10483.082, 381.117, 52773.512 24/01/06,03:41:24,07,08,1, 11.9,1,1, -3.546, 10483.091, 381.116, 52773.489 24/01/06,03:41:24,08,08,1, 11.9,1,1, -3.546, 10483.093, 381.082, 52773.534 24/01/06,03:41:24,09,08,1, 11.9,1,1, -3.546, 10483.093, 381.088, 52773.461 24/01/06,03:41:24,10,08,1, 11.9,1,1, -3.546, 10483.091, 381.094, 52773.500 24/01/06,03:41:24,11,08,1, 11.9,1,1, -3.546, 10483.083, 381.133, 52773.541 24/01/06,03:41:24,12,08,1, 11.9,1,1, -3.546, 10483.096, 381.111, 52773.483 24/01/06,03:41:24,13,08,1, 11.9,1,1, -3.546, 10483.100, 381.108, 52773.474 24/01/06,03:41:24,14,08,1, 11.9,1,1, -3.546, 10483.080, 381.108, 52773.497 24/01/06,03:41:24,15,08,1, 11.9,1,1, -3.546, 10483.100, 381.093, 52773.471 24/01/06,03:41:24,16,08,1, 11.9,1,1, -3.546, 10483.094, 381.124, 52773.530 24/01/06,03:41:24,17,08,1, 11.9,1,1, -3.546, 10483.096, 381.130, 52773.533 24/01/06,03:41:24,18,08,1, 11.9,1,1, -3.546, 10483.093, 381.131, 52773.550 24/01/06,03:41:24,19,08,1, 11.9,1,1, -3.546, 10483.103, 381.126, 52773.541 24/01/06,03:41:25,00,08,1, 11.8,1,1, -3.543, 10483.100, 381.126, 52773.541 24/01/06,03:41:25,01,08,1, 11.8,1,1, -3.543, 10483.092, 381.118, 52773.523 24/01/06,03:41:25,02,08,1, 11.8,1,1, -3.543, 10483.115, 381.117, 52773.475 24/01/06,03:41:25,03,08,1, 11.8,1,1, -3.543, 10483.089, 381.138, 52773.473 24/01/06,03:41:25,04,08,1, 11.8,1,1, -3.543, 10483.129, 381.099, 52773.524 24/01/06,03:41:25,05,08,1, 11.8,1,1, -3.543, 10483.106, 381.143, 52773.575 24/01/06,03:41:25,06,08,1, 11.8,1,1, -3.543, 10483.128, 381.129, 52773.549 24/01/06,03:41:25,07,08,1, 11.8,1,1, -3.543, 10483.088, 381.136, 52773.515 24/01/06,03:41:25,08,08,1, 11.8,1,1, -3.543, 10483.119, 381.128, 52773.477 24/01/06,03:41:25,09,08,1, 11.8,1,1, -3.543, 10483.110, 381.103, 52773.486 24/01/06,03:41:25,10,08,1, 11.8,1,1, -3.543, 10483.109, 381.129, 52773.541 24/01/06,03:41:25,11,08,1, 11.8,1,1, -3.543, 10483.116, 381.137, 52773.519 24/01/06,03:41:25,12,08,1, 11.8,1,1, -3.543, 10483.117, 381.123, 52773.531 24/01/06,03:41:25,13,08,1, 11.8,1,1, -3.543, 10483.108, 381.129, 52773.488 24/01/06,03:41:25,14,08,1, 11.8,1,1, -3.543, 10483.101, 381.124, 52773.520 24/01/06,03:41:25,15,08,1, 11.8,1,1, -3.543, 10483.129, 381.116, 52773.477 24/01/06,03:41:25,16,08,1, 11.8,1,1, -3.543, 10483.128, 381.124, 52773.532 24/01/06,03:41:25,17,08,1, 11.8,1,1, -3.543, 10483.149, 381.107, 52773.467 24/01/06,03:41:25,18,08,1, 11.8,1,1, -3.543, 10483.140, 381.126, 52773.536 24/01/06,03:41:25,19,08,1, 11.8,1,1, -3.543, 10483.128, 381.125, 52773.628 24/01/06,03:41:26,00,08,1, 11.9,1,1, -3.541, 10483.125, 381.125, 52773.628 24/01/06,03:41:26,01,08,1, 11.9,1,1, -3.541, 10483.161, 381.126, 52773.577 24/01/06,03:41:26,02,08,1, 11.9,1,1, -3.541, 10483.135, 381.151, 52773.546 24/01/06,03:41:26,03,08,1, 11.9,1,1, -3.541, 10483.148, 381.117, 52773.515 24/01/06,03:41:26,04,08,1, 11.9,1,1, -3.541, 10483.161, 381.120, 52773.539 24/01/06,03:41:26,05,08,1, 11.9,1,1, -3.541, 10483.170, 381.125, 52773.602 24/01/06,03:41:26,06,08,1, 11.9,1,1, -3.541, 10483.145, 381.113, 52773.499 24/01/06,03:41:26,07,08,1, 11.9,1,1, -3.541, 10483.160, 381.111, 52773.505 24/01/06,03:41:26,08,08,1, 11.9,1,1, -3.541, 10483.145, 381.118, 52773.538 24/01/06,03:41:26,09,08,1, 11.9,1,1, -3.541, 10483.175, 381.107, 52773.490 24/01/06,03:41:26,10,08,1, 11.9,1,1, -3.541, 10483.160, 381.121, 52773.517 24/01/06,03:41:26,11,08,1, 11.9,1,1, -3.541, 10483.163, 381.123, 52773.569 24/01/06,03:41:26,12,08,1, 11.9,1,1, -3.541, 10483.159, 381.131, 52773.556 24/01/06,03:41:26,13,08,1, 11.9,1,1, -3.541, 10483.163, 381.139, 52773.497 24/01/06,03:41:26,14,08,1, 11.9,1,1, -3.541, 10483.146, 381.134, 52773.567 24/01/06,03:41:26,15,08,1, 11.9,1,1, -3.541, 10483.165, 381.132, 52773.551 24/01/06,03:41:26,16,08,1, 11.9,1,1, -3.541, 10483.140, 381.131, 52773.524 24/01/06,03:41:26,17,08,1, 11.9,1,1, -3.541, 10483.152, 381.121, 52773.503 24/01/06,03:41:26,18,08,1, 11.9,1,1, -3.541, 10483.151, 381.128, 52773.525 24/01/06,03:41:26,19,08,1, 11.9,1,1, -3.541, 10483.176, 381.117, 52773.546 24/01/06,03:41:27,00,08,1, 11.9,1,1, -3.542, 10483.176, 381.117, 52773.546 24/01/06,03:41:27,01,08,1, 11.9,1,1, -3.542, 10483.142, 381.147, 52773.583 24/01/06,03:41:27,02,08,1, 11.9,1,1, -3.542, 10483.166, 381.128, 52773.547 24/01/06,03:41:27,03,08,1, 11.9,1,1, -3.542, 10483.143, 381.120, 52773.544 24/01/06,03:41:27,04,08,1, 11.9,1,1, -3.542, 10483.170, 381.125, 52773.520 24/01/06,03:41:27,05,08,1, 11.9,1,1, -3.542, 10483.160, 381.128, 52773.540 24/01/06,03:41:27,06,08,1, 11.9,1,1, -3.542, 10483.178, 381.136, 52773.524 24/01/06,03:41:27,07,08,1, 11.9,1,1, -3.542, 10483.172, 381.115, 52773.526 24/01/06,03:41:27,08,08,1, 11.9,1,1, -3.542, 10483.228, 381.093, 52773.307 24/01/06,03:41:27,09,08,1, 11.9,1,1, -3.542, 10483.144, 381.147, 52773.375 24/01/06,03:41:27,10,08,1, 11.9,1,1, -3.542, 10483.172, 381.133, 52773.554 24/01/06,03:41:27,11,08,1, 11.9,1,1, -3.542, 10483.160, 381.132, 52773.554 24/01/06,03:41:27,12,08,1, 11.9,1,1, -3.542, 10483.198, 381.140, 52773.548 24/01/06,03:41:27,13,08,1, 11.9,1,1, -3.542, 10483.151, 381.130, 52773.406 24/01/06,03:41:27,14,08,1, 11.9,1,1, -3.542, 10483.238, 381.113, 52773.421 24/01/06,03:41:27,15,08,1, 11.9,1,1, -3.542, 10483.167, 381.144, 52773.546 24/01/06,03:41:27,16,08,1, 11.9,1,1, -3.542, 10483.195, 381.124, 52773.553 24/01/06,03:41:27,17,08,1, 11.9,1,1, -3.542, 10483.175, 381.138, 52773.583 24/01/06,03:41:27,18,08,1, 11.9,1,1, -3.542, 10483.179, 381.136, 52773.550 24/01/06,03:41:27,19,08,1, 11.9,1,1, -3.542, 10483.202, 381.166, 52773.544 24/01/06,03:41:28,00,08,1, 11.9,1,1, -3.542, 10483.201, 381.166, 52773.544 24/01/06,03:41:28,01,08,1, 11.9,1,1, -3.542, 10483.201, 381.149, 52773.541 24/01/06,03:41:28,02,08,1, 11.9,1,1, -3.542, 10483.185, 381.139, 52773.497 24/01/06,03:41:28,03,08,1, 11.9,1,1, -3.542, 10483.180, 381.141, 52773.539 24/01/06,03:41:28,04,08,1, 11.9,1,1, -3.542, 10483.196, 381.132, 52773.506 24/01/06,03:41:28,05,08,1, 11.9,1,1, -3.542, 10483.194, 381.146, 52773.598 24/01/06,03:41:28,06,08,1, 11.9,1,1, -3.542, 10483.196, 381.153, 52773.593 24/01/06,03:41:28,07,08,1, 11.9,1,1, -3.542, 10483.198, 381.130, 52773.546 24/01/06,03:41:28,08,08,1, 11.9,1,1, -3.542, 10483.217, 381.152, 52773.556 24/01/06,03:41:28,09,08,1, 11.9,1,1, -3.542, 10483.214, 381.131, 52773.569 24/01/06,03:41:28,10,08,1, 11.9,1,1, -3.542, 10483.213, 381.153, 52773.538 24/01/06,03:41:28,11,08,1, 11.9,1,1, -3.542, 10483.201, 381.165, 52773.592 24/01/06,03:41:28,12,08,1, 11.9,1,1, -3.542, 10483.178, 381.137, 52773.543 24/01/06,03:41:28,13,08,1, 11.9,1,1, -3.542, 10483.221, 381.163, 52773.599 24/01/06,03:41:28,14,08,1, 11.9,1,1, -3.542, 10483.213, 381.145, 52773.548 24/01/06,03:41:28,15,08,1, 11.9,1,1, -3.542, 10483.226, 381.168, 52773.600 24/01/06,03:41:28,16,08,1, 11.9,1,1, -3.542, 10483.213, 381.157, 52773.533 24/01/06,03:41:28,17,08,1, 11.9,1,1, -3.542, 10483.212, 381.147, 52773.576 24/01/06,03:41:28,18,08,1, 11.9,1,1, -3.542, 10483.230, 381.161, 52773.564 24/01/06,03:41:28,19,08,1, 11.9,1,1, -3.542, 10483.223, 381.164, 52773.551 24/01/06,03:41:29,00,08,1, 11.9,1,1, -3.543, 10483.217, 381.164, 52773.551 24/01/06,03:41:29,01,08,1, 11.9,1,1, -3.543, 10483.227, 381.174, 52773.582 24/01/06,03:41:29,02,08,1, 11.9,1,1, -3.543, 10483.219, 381.185, 52773.602 24/01/06,03:41:29,03,08,1, 11.9,1,1, -3.543, 10483.205, 381.201, 52773.579 24/01/06,03:41:29,04,08,1, 11.9,1,1, -3.543, 10483.247, 381.172, 52773.505 24/01/06,03:41:29,05,08,1, 11.9,1,1, -3.543, 10483.224, 381.191, 52773.516 24/01/06,03:41:29,06,08,1, 11.9,1,1, -3.543, 10483.214, 381.196, 52773.600 24/01/06,03:41:29,07,08,1, 11.9,1,1, -3.543, 10483.227, 381.168, 52773.586 24/01/06,03:41:29,08,08,1, 11.9,1,1, -3.543, 10483.237, 381.191, 52773.575 24/01/06,03:41:29,09,08,1, 11.9,1,1, -3.543, 10483.236, 381.173, 52773.550 24/01/06,03:41:29,10,08,1, 11.9,1,1, -3.543, 10483.216, 381.182, 52773.531 24/01/06,03:41:29,11,08,1, 11.9,1,1, -3.543, 10483.237, 381.193, 52773.524 24/01/06,03:41:29,12,08,1, 11.9,1,1, -3.543, 10483.226, 381.188, 52773.531 24/01/06,03:41:29,13,08,1, 11.9,1,1, -3.543, 10483.206, 381.165, 52773.333 24/01/06,03:41:29,14,08,1, 11.9,1,1, -3.543, 10483.246, 381.205, 52773.655 24/01/06,03:41:29,15,08,1, 11.9,1,1, -3.543, 10483.259, 381.223, 52773.623 24/01/06,03:41:29,16,08,1, 11.9,1,1, -3.543, 10483.233, 381.208, 52773.598 24/01/06,03:41:29,17,08,1, 11.9,1,1, -3.543, 10483.245, 381.204, 52773.545 24/01/06,03:41:29,18,08,1, 11.9,1,1, -3.543, 10483.265, 381.186, 52773.558 24/01/06,03:41:29,19,08,1, 11.9,1,1, -3.543, 10483.224, 381.204, 52773.653 24/01/06,03:41:30,00,08,1, 11.9,1,1, -3.546, 10483.217, 381.204, 52773.653 24/01/06,03:41:30,01,08,1, 11.9,1,1, -3.546, 10483.256, 381.180, 52773.594 24/01/06,03:41:30,02,08,1, 11.9,1,1, -3.546, 10483.256, 381.214, 52773.560 24/01/06,03:41:30,03,08,1, 11.9,1,1, -3.546, 10483.253, 381.217, 52773.613 24/01/06,03:41:30,04,08,1, 11.9,1,1, -3.546, 10483.245, 381.206, 52773.506 24/01/06,03:41:30,05,08,1, 11.9,1,1, -3.546, 10483.248, 381.201, 52773.547 24/01/06,03:41:30,06,08,1, 11.9,1,1, -3.546, 10483.250, 381.191, 52773.562 24/01/06,03:41:30,07,08,1, 11.9,1,1, -3.546, 10483.263, 381.206, 52773.655 24/01/06,03:41:30,08,08,1, 11.9,1,1, -3.546, 10483.266, 381.211, 52773.555 24/01/06,03:41:30,09,08,1, 11.9,1,1, -3.546, 10483.269, 381.225, 52773.615 24/01/06,03:41:30,10,08,1, 11.9,1,1, -3.546, 10483.227, 381.219, 52773.554 24/01/06,03:41:30,11,08,1, 11.9,1,1, -3.546, 10483.246, 381.222, 52773.514 24/01/06,03:41:30,12,08,1, 11.9,1,1, -3.546, 10483.251, 381.191, 52773.581 24/01/06,03:41:30,13,08,1, 11.9,1,1, -3.546, 10483.255, 381.227, 52773.550 24/01/06,03:41:30,14,08,1, 11.9,1,1, -3.546, 10483.246, 381.219, 52773.566 24/01/06,03:41:30,15,08,1, 11.9,1,1, -3.546, 10483.240, 381.218, 52773.650 24/01/06,03:41:30,16,08,1, 11.9,1,1, -3.546, 10483.262, 381.184, 52773.555 24/01/06,03:41:30,17,08,1, 11.9,1,1, -3.546, 10483.239, 381.225, 52773.598 24/01/06,03:41:30,18,08,1, 11.9,1,1, -3.546, 10483.261, 381.202, 52773.512 24/01/06,03:41:30,19,08,1, 11.9,1,1, -3.546, 10483.267, 381.242, 52773.597 24/01/06,03:41:31,00,08,1, 11.9,1,1, -3.543, 10483.259, 381.242, 52773.597 24/01/06,03:41:31,01,08,1, 11.9,1,1, -3.543, 10483.275, 381.224, 52773.638 24/01/06,03:41:31,02,08,1, 11.9,1,1, -3.543, 10483.267, 381.218, 52773.561 24/01/06,03:41:31,03,08,1, 11.9,1,1, -3.543, 10483.286, 381.243, 52773.585 24/01/06,03:41:31,04,08,1, 11.9,1,1, -3.543, 10483.254, 381.242, 52773.551 24/01/06,03:41:31,05,08,1, 11.9,1,1, -3.543, 10483.281, 381.222, 52773.541 24/01/06,03:41:31,06,08,1, 11.9,1,1, -3.543, 10483.286, 381.217, 52773.515 24/01/06,03:41:31,07,08,1, 11.9,1,1, -3.543, 10483.285, 381.220, 52773.660 24/01/06,03:41:31,08,08,1, 11.9,1,1, -3.543, 10483.271, 381.224, 52773.551 24/01/06,03:41:31,09,08,1, 11.9,1,1, -3.543, 10483.274, 381.235, 52773.575 24/01/06,03:41:31,10,08,1, 11.9,1,1, -3.543, 10483.281, 381.221, 52773.564 24/01/06,03:41:31,11,08,1, 11.9,1,1, -3.543, 10483.269, 381.227, 52773.541 24/01/06,03:41:31,12,08,1, 11.9,1,1, -3.543, 10483.272, 381.253, 52773.557 24/01/06,03:41:31,13,08,1, 11.9,1,1, -3.543, 10483.273, 381.226, 52773.587 24/01/06,03:41:31,14,08,1, 11.9,1,1, -3.543, 10483.271, 381.213, 52773.588 24/01/06,03:41:31,15,08,1, 11.9,1,1, -3.543, 10483.287, 381.243, 52773.628 24/01/06,03:41:31,16,08,1, 11.9,1,1, -3.543, 10483.289, 381.254, 52773.591 24/01/06,03:41:31,17,08,1, 11.9,1,1, -3.543, 10483.274, 381.227, 52773.612 24/01/06,03:41:31,18,08,1, 11.9,1,1, -3.543, 10483.309, 381.243, 52773.564 24/01/06,03:41:31,19,08,1, 11.9,1,1, -3.543, 10483.276, 381.227, 52773.620 24/01/06,03:41:32,00,08,1, 11.8,1,1, -3.545, 10483.276, 381.227, 52773.620 24/01/06,03:41:32,01,08,1, 11.8,1,1, -3.545, 10483.313, 381.239, 52773.583 24/01/06,03:41:32,02,08,1, 11.8,1,1, -3.545, 10483.303, 381.229, 52773.610 24/01/06,03:41:32,03,08,1, 11.8,1,1, -3.545, 10483.299, 381.241, 52773.656 24/01/06,03:41:32,04,08,1, 11.8,1,1, -3.545, 10483.273, 381.240, 52773.641 24/01/06,03:41:32,05,08,1, 11.8,1,1, -3.545, 10483.304, 381.224, 52773.579 24/01/06,03:41:32,06,08,1, 11.8,1,1, -3.545, 10483.312, 381.212, 52773.584 24/01/06,03:41:32,07,08,1, 11.8,1,1, -3.545, 10483.300, 381.227, 52773.612 24/01/06,03:41:32,08,08,1, 11.8,1,1, -3.545, 10483.317, 381.208, 52773.652 24/01/06,03:41:32,09,08,1, 11.8,1,1, -3.545, 10483.316, 381.238, 52773.644 24/01/06,03:41:32,10,08,1, 11.8,1,1, -3.545, 10483.320, 381.217, 52773.621 24/01/06,03:41:32,11,08,1, 11.8,1,1, -3.545, 10483.296, 381.209, 52773.629 24/01/06,03:41:32,12,08,1, 11.8,1,1, -3.545, 10483.313, 381.225, 52773.616 24/01/06,03:41:32,13,08,1, 11.8,1,1, -3.545, 10483.351, 381.230, 52773.701 24/01/06,03:41:32,14,08,1, 11.8,1,1, -3.545, 10483.318, 381.251, 52773.701 24/01/06,03:41:32,15,08,1, 11.8,1,1, -3.545, 10483.321, 381.229, 52773.699 24/01/06,03:41:32,16,08,1, 11.8,1,1, -3.545, 10483.322, 381.226, 52773.600 24/01/06,03:41:32,17,08,1, 11.8,1,1, -3.545, 10483.338, 381.218, 52773.603 24/01/06,03:41:32,18,08,1, 11.8,1,1, -3.545, 10483.349, 381.227, 52773.609 24/01/06,03:41:32,19,08,1, 11.8,1,1, -3.545, 10483.356, 381.237, 52773.599 24/01/06,03:41:33,00,08,1, 11.9,1,1, -3.541, 10483.351, 381.237, 52773.599 24/01/06,03:41:33,01,08,1, 11.9,1,1, -3.541, 10483.345, 381.250, 52773.580 24/01/06,03:41:33,02,08,1, 11.9,1,1, -3.541, 10483.349, 381.262, 52773.674 24/01/06,03:41:33,03,08,1, 11.9,1,1, -3.541, 10483.362, 381.263, 52773.664 24/01/06,03:41:33,04,08,1, 11.9,1,1, -3.541, 10483.340, 381.251, 52773.600 24/01/06,03:41:33,05,08,1, 11.9,1,1, -3.541, 10483.355, 381.254, 52773.586 24/01/06,03:41:33,06,08,1, 11.9,1,1, -3.541, 10483.347, 381.244, 52773.629 24/01/06,03:41:33,07,08,1, 11.9,1,1, -3.541, 10483.378, 381.223, 52773.611 24/01/06,03:41:33,08,08,1, 11.9,1,1, -3.541, 10483.385, 381.257, 52773.653 24/01/06,03:41:33,09,08,1, 11.9,1,1, -3.541, 10483.371, 381.269, 52773.655 24/01/06,03:41:33,10,08,1, 11.9,1,1, -3.541, 10483.367, 381.251, 52773.575 24/01/06,03:41:33,11,08,1, 11.9,1,1, -3.541, 10483.355, 381.248, 52773.534 24/01/06,03:41:33,12,08,1, 11.9,1,1, -3.541, 10483.361, 381.262, 52773.638 24/01/06,03:41:33,13,08,1, 11.9,1,1, -3.541, 10483.372, 381.254, 52773.606 24/01/06,03:41:33,14,08,1, 11.9,1,1, -3.541, 10483.385, 381.255, 52773.658 24/01/06,03:41:33,15,08,1, 11.9,1,1, -3.541, 10483.362, 381.261, 52773.625 24/01/06,03:41:33,16,08,1, 11.9,1,1, -3.541, 10483.381, 381.242, 52773.612 24/01/06,03:41:33,17,08,1, 11.9,1,1, -3.541, 10483.394, 381.249, 52773.646 24/01/06,03:41:33,18,08,1, 11.9,1,1, -3.541, 10483.370, 381.248, 52773.593 24/01/06,03:41:33,19,08,1, 11.9,1,1, -3.541, 10483.381, 381.253, 52773.636 24/01/06,03:41:34,00,08,1, 11.9,1,1, -3.547, 10483.376, 381.253, 52773.636 24/01/06,03:41:34,01,08,1, 11.9,1,1, -3.547, 10483.390, 381.256, 52773.586 24/01/06,03:41:34,02,08,1, 11.9,1,1, -3.547, 10483.365, 381.267, 52773.619 24/01/06,03:41:34,03,08,1, 11.9,1,1, -3.547, 10483.372, 381.268, 52773.650 24/01/06,03:41:34,04,08,1, 11.9,1,1, -3.547, 10483.387, 381.257, 52773.643 24/01/06,03:41:34,05,08,1, 11.9,1,1, -3.547, 10483.380, 381.280, 52773.642 24/01/06,03:41:34,06,08,1, 11.9,1,1, -3.547, 10483.385, 381.281, 52773.642 24/01/06,03:41:34,07,08,1, 11.9,1,1, -3.547, 10483.396, 381.261, 52773.598 24/01/06,03:41:34,08,08,1, 11.9,1,1, -3.547, 10483.384, 381.284, 52773.679 24/01/06,03:41:34,09,08,1, 11.9,1,1, -3.547, 10483.395, 381.269, 52773.638 24/01/06,03:41:34,10,08,1, 11.9,1,1, -3.547, 10483.397, 381.277, 52773.658 24/01/06,03:41:34,11,08,1, 11.9,1,1, -3.547, 10483.402, 381.268, 52773.639 24/01/06,03:41:34,12,08,1, 11.9,1,1, -3.547, 10483.389, 381.257, 52773.635 24/01/06,03:41:34,13,08,1, 11.9,1,1, -3.547, 10483.407, 381.262, 52773.620 24/01/06,03:41:34,14,08,1, 11.9,1,1, -3.547, 10483.385, 381.268, 52773.619 24/01/06,03:41:34,15,08,1, 11.9,1,1, -3.547, 10483.400, 381.282, 52773.645 24/01/06,03:41:34,16,08,1, 11.9,1,1, -3.547, 10483.384, 381.265, 52773.639 24/01/06,03:41:34,17,08,1, 11.9,1,1, -3.547, 10483.374, 381.258, 52773.659 24/01/06,03:41:34,18,08,1, 11.9,1,1, -3.547, 10483.393, 381.266, 52773.578 24/01/06,03:41:34,19,08,1, 11.9,1,1, -3.547, 10483.406, 381.263, 52773.593 24/01/06,03:41:35,00,08,1, 11.9,1,1, -3.543, 10483.401, 381.263, 52773.593 24/01/06,03:41:35,01,08,1, 11.9,1,1, -3.543, 10483.404, 381.266, 52773.615 24/01/06,03:41:35,02,08,1, 11.9,1,1, -3.543, 10483.409, 381.296, 52773.660 24/01/06,03:41:35,03,08,1, 11.9,1,1, -3.543, 10483.404, 381.265, 52773.574 24/01/06,03:41:35,04,08,1, 11.9,1,1, -3.543, 10483.393, 381.284, 52773.660 24/01/06,03:41:35,05,08,1, 11.9,1,1, -3.543, 10483.417, 381.256, 52773.605 24/01/06,03:41:35,06,08,1, 11.9,1,1, -3.543, 10483.403, 381.269, 52773.627 24/01/06,03:41:35,07,08,1, 11.9,1,1, -3.543, 10483.424, 381.267, 52773.557 24/01/06,03:41:35,08,08,1, 11.9,1,1, -3.543, 10483.425, 381.260, 52773.609 24/01/06,03:41:35,09,08,1, 11.9,1,1, -3.543, 10483.409, 381.276, 52773.677 24/01/06,03:41:35,10,08,1, 11.9,1,1, -3.543, 10483.435, 381.298, 52773.606 24/01/06,03:41:35,11,08,1, 11.9,1,1, -3.543, 10483.425, 381.280, 52773.704 24/01/06,03:41:35,12,08,1, 11.9,1,1, -3.543, 10483.445, 381.262, 52773.597 24/01/06,03:41:35,13,08,1, 11.9,1,1, -3.543, 10483.468, 381.271, 52773.662 24/01/06,03:41:35,14,08,1, 11.9,1,1, -3.543, 10483.464, 381.277, 52773.618 24/01/06,03:41:35,15,08,1, 11.9,1,1, -3.543, 10483.456, 381.265, 52773.673 24/01/06,03:41:35,16,08,1, 11.9,1,1, -3.543, 10483.456, 381.301, 52773.701 24/01/06,03:41:35,17,08,1, 11.9,1,1, -3.543, 10483.443, 381.257, 52773.698 24/01/06,03:41:35,18,08,1, 11.9,1,1, -3.543, 10483.457, 381.269, 52773.688 24/01/06,03:41:35,19,08,1, 11.9,1,1, -3.543, 10483.453, 381.285, 52773.724 24/01/06,03:41:36,00,08,1, 12.0,1,1, -3.542, 10483.451, 381.285, 52773.724 24/01/06,03:41:36,01,08,1, 12.0,1,1, -3.542, 10483.456, 381.265, 52773.725 24/01/06,03:41:36,02,08,1, 12.0,1,1, -3.542, 10483.482, 381.272, 52773.630 24/01/06,03:41:36,03,08,1, 12.0,1,1, -3.542, 10483.465, 381.279, 52773.686 24/01/06,03:41:36,04,08,1, 12.0,1,1, -3.542, 10483.474, 381.292, 52773.701 24/01/06,03:41:36,05,08,1, 12.0,1,1, -3.542, 10483.465, 381.267, 52773.711 24/01/06,03:41:36,06,08,1, 12.0,1,1, -3.542, 10483.479, 381.264, 52773.709 24/01/06,03:41:36,07,08,1, 12.0,1,1, -3.542, 10483.475, 381.283, 52773.645 24/01/06,03:41:36,08,08,1, 12.0,1,1, -3.542, 10483.493, 381.286, 52773.708 24/01/06,03:41:36,09,08,1, 12.0,1,1, -3.542, 10483.483, 381.291, 52773.627 24/01/06,03:41:36,10,08,1, 12.0,1,1, -3.542, 10483.477, 381.268, 52773.648 24/01/06,03:41:36,11,08,1, 12.0,1,1, -3.542, 10483.492, 381.292, 52773.654 24/01/06,03:41:36,12,08,1, 12.0,1,1, -3.542, 10483.500, 381.299, 52773.701 24/01/06,03:41:36,13,08,1, 12.0,1,1, -3.542, 10483.489, 381.303, 52773.656 24/01/06,03:41:36,14,08,1, 12.0,1,1, -3.542, 10483.470, 381.277, 52773.646 24/01/06,03:41:36,15,08,1, 12.0,1,1, -3.542, 10483.505, 381.313, 52773.645 24/01/06,03:41:36,16,08,1, 12.0,1,1, -3.542, 10483.484, 381.295, 52773.656 24/01/06,03:41:36,17,08,1, 12.0,1,1, -3.542, 10483.502, 381.287, 52773.708 24/01/06,03:41:36,18,08,1, 12.0,1,1, -3.542, 10483.490, 381.276, 52773.664 24/01/06,03:41:36,19,08,1, 12.0,1,1, -3.542, 10483.507, 381.273, 52773.735 24/01/06,03:41:37,00,08,1, 11.9,1,1, -3.541, 10483.501, 381.273, 52773.735 24/01/06,03:41:37,01,08,1, 11.9,1,1, -3.541, 10483.494, 381.292, 52773.701 24/01/06,03:41:37,02,08,1, 11.9,1,1, -3.541, 10483.518, 381.279, 52773.632 24/01/06,03:41:37,03,08,1, 11.9,1,1, -3.541, 10483.520, 381.298, 52773.773 24/01/06,03:41:37,04,08,1, 11.9,1,1, -3.541, 10483.521, 381.288, 52773.680 24/01/06,03:41:37,05,08,1, 11.9,1,1, -3.541, 10483.521, 381.276, 52773.755 24/01/06,03:41:37,06,08,1, 11.9,1,1, -3.541, 10483.492, 381.288, 52773.716 24/01/06,03:41:37,07,08,1, 11.9,1,1, -3.541, 10483.512, 381.290, 52773.724 24/01/06,03:41:37,08,08,1, 11.9,1,1, -3.541, 10483.520, 381.298, 52773.626 24/01/06,03:41:37,09,08,1, 11.9,1,1, -3.541, 10483.509, 381.312, 52773.674 24/01/06,03:41:37,10,08,1, 11.9,1,1, -3.541, 10483.503, 381.310, 52773.656 24/01/06,03:41:37,11,08,1, 11.9,1,1, -3.541, 10483.526, 381.296, 52773.697 24/01/06,03:41:37,12,08,1, 11.9,1,1, -3.541, 10483.526, 381.306, 52773.719 24/01/06,03:41:37,13,08,1, 11.9,1,1, -3.541, 10483.520, 381.294, 52773.758 24/01/06,03:41:37,14,08,1, 11.9,1,1, -3.541, 10483.545, 381.290, 52773.704 24/01/06,03:41:37,15,08,1, 11.9,1,1, -3.541, 10483.516, 381.295, 52773.659 24/01/06,03:41:37,16,08,1, 11.9,1,1, -3.541, 10483.522, 381.288, 52773.710 24/01/06,03:41:37,17,08,1, 11.9,1,1, -3.541, 10483.557, 381.296, 52773.733 24/01/06,03:41:37,18,08,1, 11.9,1,1, -3.541, 10483.542, 381.336, 52773.744 24/01/06,03:41:37,19,08,1, 11.9,1,1, -3.541, 10483.569, 381.316, 52773.739 24/01/06,03:41:38,00,08,1, 11.9,1,1, -3.540, 10483.568, 381.316, 52773.739 24/01/06,03:41:38,01,08,1, 11.9,1,1, -3.540, 10483.536, 381.315, 52773.742 24/01/06,03:41:38,02,08,1, 11.9,1,1, -3.540, 10483.559, 381.317, 52773.663 24/01/06,03:41:38,03,08,1, 11.9,1,1, -3.540, 10483.566, 381.320, 52773.722 24/01/06,03:41:38,04,08,1, 11.9,1,1, -3.540, 10483.535, 381.318, 52773.743 24/01/06,03:41:38,05,08,1, 11.9,1,1, -3.540, 10483.550, 381.329, 52773.693 24/01/06,03:41:38,06,08,1, 11.9,1,1, -3.540, 10483.567, 381.312, 52773.732 24/01/06,03:41:38,07,08,1, 11.9,1,1, -3.540, 10483.548, 381.323, 52773.752 24/01/06,03:41:38,08,08,1, 11.9,1,1, -3.540, 10483.565, 381.330, 52773.773 24/01/06,03:41:38,09,08,1, 11.9,1,1, -3.540, 10483.576, 381.337, 52773.773 24/01/06,03:41:38,10,08,1, 11.9,1,1, -3.540, 10483.579, 381.328, 52773.775 24/01/06,03:41:38,11,08,1, 11.9,1,1, -3.540, 10483.562, 381.337, 52773.798 24/01/06,03:41:38,12,08,1, 11.9,1,1, -3.540, 10483.565, 381.334, 52773.682 24/01/06,03:41:38,13,08,1, 11.9,1,1, -3.540, 10483.560, 381.340, 52773.809 24/01/06,03:41:38,14,08,1, 11.9,1,1, -3.540, 10483.564, 381.355, 52773.735 24/01/06,03:41:38,15,08,1, 11.9,1,1, -3.540, 10483.575, 381.353, 52773.740 24/01/06,03:41:38,16,08,1, 11.9,1,1, -3.540, 10483.577, 381.342, 52773.700 24/01/06,03:41:38,17,08,1, 11.9,1,1, -3.540, 10483.559, 381.345, 52773.728 24/01/06,03:41:38,18,08,1, 11.9,1,1, -3.540, 10483.573, 381.326, 52773.701 24/01/06,03:41:38,19,08,1, 11.9,1,1, -3.540, 10483.575, 381.333, 52773.724 24/01/06,03:41:39,00,08,1, 11.9,1,1, -3.544, 10483.568, 381.333, 52773.724 24/01/06,03:41:39,01,08,1, 11.9,1,1, -3.544, 10483.577, 381.353, 52773.717 24/01/06,03:41:39,02,08,1, 11.9,1,1, -3.544, 10483.565, 381.389, 52773.731 24/01/06,03:41:39,03,08,1, 11.9,1,1, -3.544, 10483.555, 381.346, 52773.743 24/01/06,03:41:39,04,08,1, 11.9,1,1, -3.544, 10483.533, 381.343, 52773.721 24/01/06,03:41:39,05,08,1, 11.9,1,1, -3.544, 10483.584, 381.341, 52773.730 24/01/06,03:41:39,06,08,1, 11.9,1,1, -3.544, 10483.540, 381.343, 52773.779 24/01/06,03:41:39,07,08,1, 11.9,1,1, -3.544, 10483.588, 381.332, 52773.730 24/01/06,03:41:39,08,08,1, 11.9,1,1, -3.544, 10483.567, 381.359, 52773.725 24/01/06,03:41:39,09,08,1, 11.9,1,1, -3.544, 10483.551, 381.344, 52773.759 24/01/06,03:41:39,10,08,1, 11.9,1,1, -3.544, 10483.553, 381.355, 52773.689 24/01/06,03:41:39,11,08,1, 11.9,1,1, -3.544, 10483.565, 381.363, 52773.734 24/01/06,03:41:39,12,08,1, 11.9,1,1, -3.544, 10483.573, 381.349, 52773.787 24/01/06,03:41:39,13,08,1, 11.9,1,1, -3.544, 10483.569, 381.356, 52773.754 24/01/06,03:41:39,14,08,1, 11.9,1,1, -3.544, 10483.563, 381.354, 52773.735 24/01/06,03:41:39,15,08,1, 11.9,1,1, -3.544, 10483.568, 381.356, 52773.718 24/01/06,03:41:39,16,08,1, 11.9,1,1, -3.544, 10483.571, 381.368, 52773.758 24/01/06,03:41:39,17,08,1, 11.9,1,1, -3.544, 10483.587, 381.355, 52773.766 24/01/06,03:41:39,18,08,1, 11.9,1,1, -3.544, 10483.550, 381.357, 52773.762 24/01/06,03:41:39,19,08,1, 11.9,1,1, -3.544, 10483.577, 381.353, 52773.809 24/01/06,03:41:40,00,08,1, 11.9,1,1, -3.540, 10483.576, 381.353, 52773.809 24/01/06,03:41:40,01,08,1, 11.9,1,1, -3.540, 10483.588, 381.373, 52773.696 24/01/06,03:41:40,02,08,1, 11.9,1,1, -3.540, 10483.552, 381.363, 52773.765 24/01/06,03:41:40,03,08,1, 11.9,1,1, -3.540, 10483.570, 381.389, 52773.754 24/01/06,03:41:40,04,08,1, 11.9,1,1, -3.540, 10483.556, 381.395, 52773.756 24/01/06,03:41:40,05,08,1, 11.9,1,1, -3.540, 10483.564, 381.385, 52773.782 24/01/06,03:41:40,06,08,1, 11.9,1,1, -3.540, 10483.554, 381.386, 52773.736 24/01/06,03:41:40,07,08,1, 11.9,1,1, -3.540, 10483.570, 381.389, 52773.784 24/01/06,03:41:40,08,08,1, 11.9,1,1, -3.540, 10483.589, 381.393, 52773.807 24/01/06,03:41:40,09,08,1, 11.9,1,1, -3.540, 10483.585, 381.359, 52773.694 24/01/06,03:41:40,10,08,1, 11.9,1,1, -3.540, 10483.559, 381.385, 52773.715 24/01/06,03:41:40,11,08,1, 11.9,1,1, -3.540, 10483.570, 381.399, 52773.708 24/01/06,03:41:40,12,08,1, 11.9,1,1, -3.540, 10483.583, 381.413, 52773.823 24/01/06,03:41:40,13,08,1, 11.9,1,1, -3.540, 10483.570, 381.423, 52773.821 24/01/06,03:41:40,14,08,1, 11.9,1,1, -3.540, 10483.579, 381.421, 52773.837 24/01/06,03:41:40,15,08,1, 11.9,1,1, -3.540, 10483.566, 381.415, 52773.743 24/01/06,03:41:40,16,08,1, 11.9,1,1, -3.540, 10483.552, 381.427, 52773.790 24/01/06,03:41:40,17,08,1, 11.9,1,1, -3.540, 10483.592, 381.422, 52773.736 24/01/06,03:41:40,18,08,1, 11.9,1,1, -3.540, 10483.592, 381.434, 52773.725 24/01/06,03:41:40,19,08,1, 11.9,1,1, -3.540, 10483.563, 381.404, 52773.716 24/01/06,03:41:41,00,08,1, 11.9,1,1, -3.540, 10483.559, 381.404, 52773.716 24/01/06,03:41:41,01,08,1, 11.9,1,1, -3.540, 10483.592, 381.426, 52773.833 24/01/06,03:41:41,02,08,1, 11.9,1,1, -3.540, 10483.581, 381.410, 52773.786 24/01/06,03:41:41,03,08,1, 11.9,1,1, -3.540, 10483.563, 381.406, 52773.743 24/01/06,03:41:41,04,08,1, 11.9,1,1, -3.540, 10483.608, 381.437, 52773.815 24/01/06,03:41:41,05,08,1, 11.9,1,1, -3.540, 10483.553, 381.432, 52773.762 24/01/06,03:41:41,06,08,1, 11.9,1,1, -3.540, 10483.567, 381.416, 52773.835 24/01/06,03:41:41,07,08,1, 11.9,1,1, -3.540, 10483.596, 381.440, 52773.782 24/01/06,03:41:41,08,08,1, 11.9,1,1, -3.540, 10483.589, 381.441, 52773.823 24/01/06,03:41:41,09,08,1, 11.9,1,1, -3.540, 10483.608, 381.441, 52773.854 24/01/06,03:41:41,10,08,1, 11.9,1,1, -3.540, 10483.616, 381.433, 52773.818 24/01/06,03:41:41,11,08,1, 11.9,1,1, -3.540, 10483.609, 381.434, 52773.792 24/01/06,03:41:41,12,08,1, 11.9,1,1, -3.540, 10483.605, 381.431, 52773.789 24/01/06,03:41:41,13,08,1, 11.9,1,1, -3.540, 10483.618, 381.444, 52773.788 24/01/06,03:41:41,14,08,1, 11.9,1,1, -3.540, 10483.593, 381.440, 52773.791 24/01/06,03:41:41,15,08,1, 11.9,1,1, -3.540, 10483.582, 381.458, 52773.764 24/01/06,03:41:41,16,08,1, 11.9,1,1, -3.540, 10483.609, 381.442, 52773.777 24/01/06,03:41:41,17,08,1, 11.9,1,1, -3.540, 10483.585, 381.451, 52773.822 24/01/06,03:41:41,18,08,1, 11.9,1,1, -3.540, 10483.588, 381.457, 52773.705 24/01/06,03:41:41,19,08,1, 11.9,1,1, -3.540, 10483.621, 381.437, 52773.780 24/01/06,03:41:42,00,08,1, 11.9,1,1, -3.542, 10483.618, 381.437, 52773.780 24/01/06,03:41:42,01,08,1, 11.9,1,1, -3.542, 10483.612, 381.454, 52773.811 24/01/06,03:41:42,02,08,1, 11.9,1,1, -3.542, 10483.633, 381.421, 52773.837 24/01/06,03:41:42,03,08,1, 11.9,1,1, -3.542, 10483.618, 381.477, 52773.802 24/01/06,03:41:42,04,08,1, 11.9,1,1, -3.542, 10483.606, 381.459, 52773.757 24/01/06,03:41:42,05,08,1, 11.9,1,1, -3.542, 10483.641, 381.472, 52773.743 24/01/06,03:41:42,06,08,1, 11.9,1,1, -3.542, 10483.630, 381.442, 52773.818 24/01/06,03:41:42,07,08,1, 11.9,1,1, -3.542, 10483.586, 381.452, 52773.796 24/01/06,03:41:42,08,08,1, 11.9,1,1, -3.542, 10483.602, 381.472, 52773.804 24/01/06,03:41:42,09,08,1, 11.9,1,1, -3.542, 10483.613, 381.462, 52773.769 24/01/06,03:41:42,10,08,1, 11.9,1,1, -3.542, 10483.609, 381.483, 52773.834 24/01/06,03:41:42,11,08,1, 11.9,1,1, -3.542, 10483.603, 381.463, 52773.839 24/01/06,03:41:42,12,08,1, 11.9,1,1, -3.542, 10483.604, 381.473, 52773.826 24/01/06,03:41:42,13,08,1, 11.9,1,1, -3.542, 10483.603, 381.479, 52773.805 24/01/06,03:41:42,14,08,1, 11.9,1,1, -3.542, 10483.639, 381.483, 52773.822 24/01/06,03:41:42,15,08,1, 11.9,1,1, -3.542, 10483.603, 381.481, 52773.910 24/01/06,03:41:42,16,08,1, 11.9,1,1, -3.542, 10483.588, 381.468, 52773.797 24/01/06,03:41:42,17,08,1, 11.9,1,1, -3.542, 10483.613, 381.491, 52773.946 24/01/06,03:41:42,18,08,1, 11.9,1,1, -3.542, 10483.601, 381.477, 52773.812 24/01/06,03:41:42,19,08,1, 11.9,1,1, -3.542, 10483.605, 381.485, 52773.886 24/01/06,03:41:43,00,08,1, 11.9,1,1, -3.546, 10483.601, 381.485, 52773.886 24/01/06,03:41:43,01,08,1, 11.9,1,1, -3.546, 10483.638, 381.487, 52773.813 24/01/06,03:41:43,02,08,1, 11.9,1,1, -3.546, 10483.607, 381.512, 52773.903 24/01/06,03:41:43,03,08,1, 11.9,1,1, -3.546, 10483.614, 381.515, 52773.886 24/01/06,03:41:43,04,08,1, 11.9,1,1, -3.546, 10483.611, 381.499, 52773.826 24/01/06,03:41:43,05,08,1, 11.9,1,1, -3.546, 10483.618, 381.491, 52773.858 24/01/06,03:41:43,06,08,1, 11.9,1,1, -3.546, 10483.592, 381.486, 52773.828 24/01/06,03:41:43,07,08,1, 11.9,1,1, -3.546, 10483.624, 381.523, 52773.846 24/01/06,03:41:43,08,08,1, 11.9,1,1, -3.546, 10483.616, 381.510, 52773.859 24/01/06,03:41:43,09,08,1, 11.9,1,1, -3.546, 10483.597, 381.507, 52773.855 24/01/06,03:41:43,10,08,1, 11.9,1,1, -3.546, 10483.616, 381.529, 52773.821 24/01/06,03:41:43,11,08,1, 11.9,1,1, -3.546, 10483.631, 381.526, 52773.840 24/01/06,03:41:43,12,08,1, 11.9,1,1, -3.546, 10483.595, 381.506, 52773.809 24/01/06,03:41:43,13,08,1, 11.9,1,1, -3.546, 10483.604, 381.512, 52773.807 24/01/06,03:41:43,14,08,1, 11.9,1,1, -3.546, 10483.621, 381.524, 52773.856 24/01/06,03:41:43,15,08,1, 11.9,1,1, -3.546, 10483.613, 381.530, 52773.865 24/01/06,03:41:43,16,08,1, 11.9,1,1, -3.546, 10483.599, 381.535, 52773.794 24/01/06,03:41:43,17,08,1, 11.9,1,1, -3.546, 10483.630, 381.531, 52773.805 24/01/06,03:41:43,18,08,1, 11.9,1,1, -3.546, 10483.607, 381.510, 52773.887 24/01/06,03:41:43,19,08,1, 11.9,1,1, -3.546, 10483.621, 381.535, 52773.863 24/01/06,03:41:44,00,08,1, 11.9,1,1, -3.541, 10483.618, 381.535, 52773.863 24/01/06,03:41:44,01,08,1, 11.9,1,1, -3.541, 10483.614, 381.549, 52773.822 24/01/06,03:41:44,02,08,1, 11.9,1,1, -3.541, 10483.634, 381.533, 52773.859 24/01/06,03:41:44,03,08,1, 11.9,1,1, -3.541, 10483.626, 381.526, 52773.818 24/01/06,03:41:44,04,08,1, 11.9,1,1, -3.541, 10483.627, 381.552, 52773.839 24/01/06,03:41:44,05,08,1, 11.9,1,1, -3.541, 10483.642, 381.534, 52773.823 24/01/06,03:41:44,06,08,1, 11.9,1,1, -3.541, 10483.621, 381.553, 52773.903 24/01/06,03:41:44,07,08,1, 11.9,1,1, -3.541, 10483.607, 381.559, 52773.883 24/01/06,03:41:44,08,08,1, 11.9,1,1, -3.541, 10483.647, 381.543, 52773.847 24/01/06,03:41:44,09,08,1, 11.9,1,1, -3.541, 10483.610, 381.536, 52773.845 24/01/06,03:41:44,10,08,1, 11.9,1,1, -3.541, 10483.634, 381.555, 52773.834 24/01/06,03:41:44,11,08,1, 11.9,1,1, -3.541, 10483.638, 381.573, 52773.865 24/01/06,03:41:44,12,08,1, 11.9,1,1, -3.541, 10483.621, 381.557, 52773.781 24/01/06,03:41:44,13,08,1, 11.9,1,1, -3.541, 10483.646, 381.562, 52773.783 24/01/06,03:41:44,14,08,1, 11.9,1,1, -3.541, 10483.648, 381.577, 52773.764 24/01/06,03:41:44,15,08,1, 11.9,1,1, -3.541, 10483.630, 381.551, 52773.785 24/01/06,03:41:44,16,08,1, 11.9,1,1, -3.541, 10483.630, 381.578, 52773.863 24/01/06,03:41:44,17,08,1, 11.9,1,1, -3.541, 10483.654, 381.569, 52773.825 24/01/06,03:41:44,18,08,1, 11.9,1,1, -3.541, 10483.607, 381.577, 52773.867 24/01/06,03:41:44,19,08,1, 11.9,1,1, -3.541, 10483.634, 381.600, 52773.830 24/01/06,03:41:45,00,08,1, 12.0,1,1, -3.541, 10483.626, 381.600, 52773.830 24/01/06,03:41:45,01,08,1, 12.0,1,1, -3.541, 10483.630, 381.567, 52773.842 24/01/06,03:41:45,02,08,1, 12.0,1,1, -3.541, 10483.640, 381.591, 52773.844 24/01/06,03:41:45,03,08,1, 12.0,1,1, -3.541, 10483.616, 381.577, 52773.817 24/01/06,03:41:45,04,08,1, 12.0,1,1, -3.541, 10483.616, 381.586, 52773.874 24/01/06,03:41:45,05,08,1, 12.0,1,1, -3.541, 10483.608, 381.588, 52774.001 24/01/06,03:41:45,06,08,1, 12.0,1,1, -3.541, 10483.640, 381.581, 52773.805 24/01/06,03:41:45,07,08,1, 12.0,1,1, -3.541, 10483.621, 381.619, 52773.939 24/01/06,03:41:45,08,08,1, 12.0,1,1, -3.541, 10483.674, 381.607, 52773.921 24/01/06,03:41:45,09,08,1, 12.0,1,1, -3.541, 10483.632, 381.591, 52773.884 24/01/06,03:41:45,10,08,1, 12.0,1,1, -3.541, 10483.652, 381.604, 52773.948 24/01/06,03:41:45,11,08,1, 12.0,1,1, -3.541, 10483.648, 381.595, 52773.868 24/01/06,03:41:45,12,08,1, 12.0,1,1, -3.541, 10483.633, 381.610, 52773.879 24/01/06,03:41:45,13,08,1, 12.0,1,1, -3.541, 10483.660, 381.587, 52773.831 24/01/06,03:41:45,14,08,1, 12.0,1,1, -3.541, 10483.651, 381.609, 52773.850 24/01/06,03:41:45,15,08,1, 12.0,1,1, -3.541, 10483.651, 381.594, 52773.847 24/01/06,03:41:45,16,08,1, 12.0,1,1, -3.541, 10483.626, 381.602, 52773.825 24/01/06,03:41:45,17,08,1, 12.0,1,1, -3.541, 10483.644, 381.612, 52773.935 24/01/06,03:41:45,18,08,1, 12.0,1,1, -3.541, 10483.633, 381.609, 52773.943 24/01/06,03:41:45,19,08,1, 12.0,1,1, -3.541, 10483.620, 381.616, 52773.863 24/01/06,03:41:46,00,08,1, 11.8,1,1, -3.546, 10483.618, 381.616, 52773.863 24/01/06,03:41:46,01,08,1, 11.8,1,1, -3.546, 10483.629, 381.617, 52773.809 24/01/06,03:41:46,02,08,1, 11.8,1,1, -3.546, 10483.635, 381.588, 52773.838 24/01/06,03:41:46,03,08,1, 11.8,1,1, -3.546, 10483.634, 381.610, 52773.916 24/01/06,03:41:46,04,08,1, 11.8,1,1, -3.546, 10483.657, 381.618, 52773.944 24/01/06,03:41:46,05,08,1, 11.8,1,1, -3.546, 10483.641, 381.630, 52773.888 24/01/06,03:41:46,06,08,1, 11.8,1,1, -3.546, 10483.676, 381.616, 52773.931 24/01/06,03:41:46,07,08,1, 11.8,1,1, -3.546, 10483.624, 381.616, 52773.906 24/01/06,03:41:46,08,08,1, 11.8,1,1, -3.546, 10483.653, 381.615, 52773.918 24/01/06,03:41:46,09,08,1, 11.8,1,1, -3.546, 10483.647, 381.637, 52773.924 24/01/06,03:41:46,10,08,1, 11.8,1,1, -3.546, 10483.641, 381.645, 52773.913 24/01/06,03:41:46,11,08,1, 11.8,1,1, -3.546, 10483.647, 381.639, 52773.935 24/01/06,03:41:46,12,08,1, 11.8,1,1, -3.546, 10483.661, 381.614, 52773.958 24/01/06,03:41:46,13,08,1, 11.8,1,1, -3.546, 10483.615, 381.619, 52773.929 24/01/06,03:41:46,14,08,1, 11.8,1,1, -3.546, 10483.645, 381.642, 52773.955 24/01/06,03:41:46,15,08,1, 11.8,1,1, -3.546, 10483.675, 381.663, 52773.934 24/01/06,03:41:46,16,08,1, 11.8,1,1, -3.546, 10483.653, 381.631, 52773.861 24/01/06,03:41:46,17,08,1, 11.8,1,1, -3.546, 10483.677, 381.649, 52773.959 24/01/06,03:41:46,18,08,1, 11.8,1,1, -3.546, 10483.679, 381.635, 52773.886 24/01/06,03:41:46,19,08,1, 11.8,1,1, -3.546, 10483.665, 381.659, 52773.865 24/01/06,03:41:47,00,08,1, 11.9,1,1, -3.544, 10483.660, 381.659, 52773.865 24/01/06,03:41:47,01,08,1, 11.9,1,1, -3.544, 10483.657, 381.667, 52773.909 24/01/06,03:41:47,02,08,1, 11.9,1,1, -3.544, 10483.660, 381.656, 52773.897 24/01/06,03:41:47,03,08,1, 11.9,1,1, -3.544, 10483.660, 381.694, 52773.881 24/01/06,03:41:47,04,08,1, 11.9,1,1, -3.544, 10483.674, 381.669, 52773.909 24/01/06,03:41:47,05,08,1, 11.9,1,1, -3.544, 10483.681, 381.666, 52773.918 24/01/06,03:41:47,06,08,1, 11.9,1,1, -3.544, 10483.656, 381.649, 52773.900 24/01/06,03:41:47,07,08,1, 11.9,1,1, -3.544, 10483.688, 381.675, 52773.850 24/01/06,03:41:47,08,08,1, 11.9,1,1, -3.544, 10483.678, 381.670, 52773.760 24/01/06,03:41:47,09,08,1, 11.9,1,1, -3.544, 10483.655, 381.691, 52774.035 24/01/06,03:41:47,10,08,1, 11.9,1,1, -3.544, 10483.711, 381.680, 52773.940 24/01/06,03:41:47,11,08,1, 11.9,1,1, -3.544, 10483.693, 381.694, 52773.995 24/01/06,03:41:47,12,08,1, 11.9,1,1, -3.544, 10483.688, 381.676, 52773.946 24/01/06,03:41:47,13,08,1, 11.9,1,1, -3.544, 10483.676, 381.655, 52773.938 24/01/06,03:41:47,14,08,1, 11.9,1,1, -3.544, 10483.691, 381.704, 52773.892 24/01/06,03:41:47,15,08,1, 11.9,1,1, -3.544, 10483.660, 381.688, 52773.891 24/01/06,03:41:47,16,08,1, 11.9,1,1, -3.544, 10483.708, 381.694, 52773.985 24/01/06,03:41:47,17,08,1, 11.9,1,1, -3.544, 10483.674, 381.716, 52774.009 24/01/06,03:41:47,18,08,1, 11.9,1,1, -3.544, 10483.683, 381.700, 52773.983 24/01/06,03:41:47,19,08,1, 11.9,1,1, -3.544, 10483.666, 381.700, 52773.913 24/01/06,03:41:48,00,08,1, 11.9,1,1, -3.543, 10483.660, 381.700, 52773.913 24/01/06,03:41:48,01,08,1, 11.9,1,1, -3.543, 10483.671, 381.683, 52773.915 24/01/06,03:41:48,02,08,1, 11.9,1,1, -3.543, 10483.677, 381.715, 52774.002 24/01/06,03:41:48,03,08,1, 11.9,1,1, -3.543, 10483.655, 381.697, 52773.911 24/01/06,03:41:48,04,08,1, 11.9,1,1, -3.543, 10483.656, 381.701, 52773.904 24/01/06,03:41:48,05,08,1, 11.9,1,1, -3.543, 10483.684, 381.715, 52773.965 24/01/06,03:41:48,06,08,1, 11.9,1,1, -3.543, 10483.696, 381.705, 52773.933 24/01/06,03:41:48,07,08,1, 11.9,1,1, -3.543, 10483.658, 381.710, 52773.951 24/01/06,03:41:48,08,08,1, 11.9,1,1, -3.543, 10483.697, 381.714, 52773.918 24/01/06,03:41:48,09,08,1, 11.9,1,1, -3.543, 10483.677, 381.703, 52773.892 24/01/06,03:41:48,10,08,1, 11.9,1,1, -3.543, 10483.653, 381.730, 52773.900 24/01/06,03:41:48,11,08,1, 11.9,1,1, -3.543, 10483.665, 381.739, 52773.952 24/01/06,03:41:48,12,08,1, 11.9,1,1, -3.543, 10483.644, 381.728, 52773.886 24/01/06,03:41:48,13,08,1, 11.9,1,1, -3.543, 10483.642, 381.729, 52773.939 24/01/06,03:41:48,14,08,1, 11.9,1,1, -3.543, 10483.664, 381.735, 52773.918 24/01/06,03:41:48,15,08,1, 11.9,1,1, -3.543, 10483.671, 381.725, 52773.964 24/01/06,03:41:48,16,08,1, 11.9,1,1, -3.543, 10483.680, 381.712, 52773.899 24/01/06,03:41:48,17,08,1, 11.9,1,1, -3.543, 10483.676, 381.733, 52773.970 24/01/06,03:41:48,18,08,1, 11.9,1,1, -3.543, 10483.662, 381.757, 52773.988 24/01/06,03:41:48,19,08,1, 11.9,1,1, -3.543, 10483.680, 381.743, 52773.925 24/01/06,03:41:49,00,08,1, 11.9,1,1, -3.546, 10483.676, 381.743, 52773.925 24/01/06,03:41:49,01,08,1, 11.9,1,1, -3.546, 10483.676, 381.763, 52773.961 24/01/06,03:41:49,02,08,1, 11.9,1,1, -3.546, 10483.664, 381.737, 52773.875 24/01/06,03:41:49,03,08,1, 11.9,1,1, -3.546, 10483.704, 381.755, 52773.943 24/01/06,03:41:49,04,08,1, 11.9,1,1, -3.546, 10483.675, 381.750, 52773.942 24/01/06,03:41:49,05,08,1, 11.9,1,1, -3.546, 10483.679, 381.736, 52773.989 24/01/06,03:41:49,06,08,1, 11.9,1,1, -3.546, 10483.676, 381.743, 52773.943 24/01/06,03:41:49,07,08,1, 11.9,1,1, -3.546, 10483.701, 381.733, 52773.961 24/01/06,03:41:49,08,08,1, 11.9,1,1, -3.546, 10483.666, 381.757, 52773.884 24/01/06,03:41:49,09,08,1, 11.9,1,1, -3.546, 10483.671, 381.736, 52773.903 24/01/06,03:41:49,10,08,1, 11.9,1,1, -3.546, 10483.686, 381.758, 52773.924 24/01/06,03:41:49,11,08,1, 11.9,1,1, -3.546, 10483.675, 381.761, 52773.883 24/01/06,03:41:49,12,08,1, 11.9,1,1, -3.546, 10483.698, 381.739, 52773.961 24/01/06,03:41:49,13,08,1, 11.9,1,1, -3.546, 10483.686, 381.782, 52774.023 24/01/06,03:41:49,14,08,1, 11.9,1,1, -3.546, 10483.674, 381.766, 52773.966 24/01/06,03:41:49,15,08,1, 11.9,1,1, -3.546, 10483.691, 381.775, 52773.939 24/01/06,03:41:49,16,08,1, 11.9,1,1, -3.546, 10483.698, 381.793, 52773.959 24/01/06,03:41:49,17,08,1, 11.9,1,1, -3.546, 10483.676, 381.763, 52773.885 24/01/06,03:41:49,18,08,1, 11.9,1,1, -3.546, 10483.692, 381.775, 52773.956 24/01/06,03:41:49,19,08,1, 11.9,1,1, -3.546, 10483.686, 381.777, 52773.956 24/01/06,03:41:50,00,08,1, 11.9,1,1, -3.545, 10483.685, 381.777, 52773.956 24/01/06,03:41:50,01,08,1, 11.9,1,1, -3.545, 10483.696, 381.777, 52773.935 24/01/06,03:41:50,02,08,1, 11.9,1,1, -3.545, 10483.720, 381.788, 52773.957 24/01/06,03:41:50,03,08,1, 11.9,1,1, -3.545, 10483.678, 381.782, 52773.953 24/01/06,03:41:50,04,08,1, 11.9,1,1, -3.545, 10483.692, 381.766, 52773.926 24/01/06,03:41:50,05,08,1, 11.9,1,1, -3.545, 10483.720, 381.767, 52773.906 24/01/06,03:41:50,06,08,1, 11.9,1,1, -3.545, 10483.697, 381.774, 52773.967 24/01/06,03:41:50,07,08,1, 11.9,1,1, -3.545, 10483.686, 381.781, 52773.897 24/01/06,03:41:50,08,08,1, 11.9,1,1, -3.545, 10483.694, 381.790, 52773.977 24/01/06,03:41:50,09,08,1, 11.9,1,1, -3.545, 10483.733, 381.755, 52773.915 24/01/06,03:41:50,10,08,1, 11.9,1,1, -3.545, 10483.719, 381.782, 52773.950 24/01/06,03:41:50,11,08,1, 11.9,1,1, -3.545, 10483.720, 381.789, 52773.996 24/01/06,03:41:50,12,08,1, 11.9,1,1, -3.545, 10483.701, 381.798, 52773.951 24/01/06,03:41:50,13,08,1, 11.9,1,1, -3.545, 10483.716, 381.798, 52774.002 24/01/06,03:41:50,14,08,1, 11.9,1,1, -3.545, 10483.725, 381.795, 52773.930 24/01/06,03:41:50,15,08,1, 11.9,1,1, -3.545, 10483.733, 381.802, 52773.918 24/01/06,03:41:50,16,08,1, 11.9,1,1, -3.545, 10483.706, 381.784, 52773.911 24/01/06,03:41:50,17,08,1, 11.9,1,1, -3.545, 10483.731, 381.804, 52773.950 24/01/06,03:41:50,18,08,1, 11.9,1,1, -3.545, 10483.719, 381.809, 52773.928 24/01/06,03:41:50,19,08,1, 11.9,1,1, -3.545, 10483.710, 381.805, 52773.974 24/01/06,03:41:51,00,08,1, 11.9,1,1, -3.541, 10483.710, 381.805, 52773.974 24/01/06,03:41:51,01,08,1, 11.9,1,1, -3.541, 10483.733, 381.808, 52773.938 24/01/06,03:41:51,02,08,1, 11.9,1,1, -3.541, 10483.728, 381.816, 52773.953 24/01/06,03:41:51,03,08,1, 11.9,1,1, -3.541, 10483.732, 381.801, 52773.891 24/01/06,03:41:51,04,08,1, 11.9,1,1, -3.541, 10483.714, 381.826, 52773.892 24/01/06,03:41:51,05,08,1, 11.9,1,1, -3.541, 10483.718, 381.859, 52773.952 24/01/06,03:41:51,06,08,1, 11.9,1,1, -3.541, 10483.750, 381.826, 52773.961 24/01/06,03:41:51,07,08,1, 11.9,1,1, -3.541, 10483.727, 381.855, 52773.934 24/01/06,03:41:51,08,08,1, 11.9,1,1, -3.541, 10483.749, 381.827, 52773.936 24/01/06,03:41:51,09,08,1, 11.9,1,1, -3.541, 10483.749, 381.869, 52773.993 24/01/06,03:41:51,10,08,1, 11.9,1,1, -3.541, 10483.739, 381.851, 52773.908 24/01/06,03:41:51,11,08,1, 11.9,1,1, -3.541, 10483.751, 381.856, 52773.895 24/01/06,03:41:51,12,08,1, 11.9,1,1, -3.541, 10483.759, 381.847, 52773.912 24/01/06,03:41:51,13,08,1, 11.9,1,1, -3.541, 10483.733, 381.855, 52774.020 24/01/06,03:41:51,14,08,1, 11.9,1,1, -3.541, 10483.732, 381.864, 52773.969 24/01/06,03:41:51,15,08,1, 11.9,1,1, -3.541, 10483.741, 381.869, 52773.918 24/01/06,03:41:51,16,08,1, 11.9,1,1, -3.541, 10483.760, 381.880, 52773.906 24/01/06,03:41:51,17,08,1, 11.9,1,1, -3.541, 10483.731, 381.864, 52773.923 24/01/06,03:41:51,18,08,1, 11.9,1,1, -3.541, 10483.759, 381.862, 52773.937 24/01/06,03:41:51,19,08,1, 11.9,1,1, -3.541, 10483.758, 381.870, 52773.913 24/01/06,03:41:52,00,08,1, 11.9,1,1, -3.543, 10483.751, 381.870, 52773.913 24/01/06,03:41:52,01,08,1, 11.9,1,1, -3.543, 10483.745, 381.882, 52774.009 24/01/06,03:41:52,02,08,1, 11.9,1,1, -3.543, 10483.781, 381.883, 52773.956 24/01/06,03:41:52,03,08,1, 11.9,1,1, -3.543, 10483.749, 381.888, 52773.981 24/01/06,03:41:52,04,08,1, 11.9,1,1, -3.543, 10483.761, 381.895, 52773.921 24/01/06,03:41:52,05,08,1, 11.9,1,1, -3.543, 10483.764, 381.882, 52773.923 24/01/06,03:41:52,06,08,1, 11.9,1,1, -3.543, 10483.773, 381.881, 52773.917 24/01/06,03:41:52,07,08,1, 11.9,1,1, -3.543, 10483.761, 381.861, 52773.912 24/01/06,03:41:52,08,08,1, 11.9,1,1, -3.543, 10483.782, 381.889, 52773.940 24/01/06,03:41:52,09,08,1, 11.9,1,1, -3.543, 10483.781, 381.887, 52774.019 24/01/06,03:41:52,10,08,1, 11.9,1,1, -3.543, 10483.765, 381.876, 52773.931 24/01/06,03:41:52,11,08,1, 11.9,1,1, -3.543, 10483.809, 381.915, 52773.938 24/01/06,03:41:52,12,08,1, 11.9,1,1, -3.543, 10483.787, 381.892, 52773.971 24/01/06,03:41:52,13,08,1, 11.9,1,1, -3.543, 10483.780, 381.891, 52774.022 24/01/06,03:41:52,14,08,1, 11.9,1,1, -3.543, 10483.803, 381.920, 52773.989 24/01/06,03:41:52,15,08,1, 11.9,1,1, -3.543, 10483.781, 381.890, 52773.935 24/01/06,03:41:52,16,08,1, 11.9,1,1, -3.543, 10483.807, 381.912, 52774.021 24/01/06,03:41:52,17,08,1, 11.9,1,1, -3.543, 10483.812, 381.911, 52774.009 24/01/06,03:41:52,18,08,1, 11.9,1,1, -3.543, 10483.810, 381.934, 52773.878 24/01/06,03:41:52,19,08,1, 11.9,1,1, -3.543, 10483.795, 381.924, 52773.930 24/01/06,03:41:53,00,08,1, 11.9,1,1, -3.543, 10483.793, 381.924, 52773.930 24/01/06,03:41:53,01,08,1, 11.9,1,1, -3.543, 10483.821, 381.907, 52773.909 24/01/06,03:41:53,02,08,1, 11.9,1,1, -3.543, 10483.801, 381.914, 52774.008 24/01/06,03:41:53,03,08,1, 11.9,1,1, -3.543, 10483.814, 381.932, 52774.067 24/01/06,03:41:53,04,08,1, 11.9,1,1, -3.543, 10483.793, 381.943, 52773.948 24/01/06,03:41:53,05,08,1, 11.9,1,1, -3.543, 10483.788, 381.930, 52774.009 24/01/06,03:41:53,06,08,1, 11.9,1,1, -3.543, 10483.816, 381.925, 52774.009 24/01/06,03:41:53,07,08,1, 11.9,1,1, -3.543, 10483.815, 381.928, 52774.028 24/01/06,03:41:53,08,08,1, 11.9,1,1, -3.543, 10483.817, 381.952, 52773.947 24/01/06,03:41:53,09,08,1, 11.9,1,1, -3.543, 10483.811, 381.947, 52773.925 24/01/06,03:41:53,10,08,1, 11.9,1,1, -3.543, 10483.852, 381.942, 52773.965 24/01/06,03:41:53,11,08,1, 11.9,1,1, -3.543, 10483.826, 381.944, 52773.932 24/01/06,03:41:53,12,08,1, 11.9,1,1, -3.543, 10483.851, 381.922, 52773.931 24/01/06,03:41:53,13,08,1, 11.9,1,1, -3.543, 10483.835, 381.950, 52774.013 24/01/06,03:41:53,14,08,1, 11.9,1,1, -3.543, 10483.862, 381.931, 52773.983 24/01/06,03:41:53,15,08,1, 11.9,1,1, -3.543, 10483.822, 381.945, 52773.945 24/01/06,03:41:53,16,08,1, 11.9,1,1, -3.543, 10483.844, 381.930, 52773.911 24/01/06,03:41:53,17,08,1, 11.9,1,1, -3.543, 10483.828, 381.954, 52773.965 24/01/06,03:41:53,18,08,1, 11.9,1,1, -3.543, 10483.830, 381.947, 52773.932 24/01/06,03:41:53,19,08,1, 11.9,1,1, -3.543, 10483.852, 381.952, 52773.949 24/01/06,03:41:54,00,08,1, 11.9,1,1, -3.543, 10483.851, 381.952, 52773.949 24/01/06,03:41:54,01,08,1, 11.9,1,1, -3.543, 10483.844, 381.967, 52773.945 24/01/06,03:41:54,02,08,1, 11.9,1,1, -3.543, 10483.849, 381.952, 52774.032 24/01/06,03:41:54,03,08,1, 11.9,1,1, -3.543, 10483.867, 381.955, 52774.012 24/01/06,03:41:54,04,08,1, 11.9,1,1, -3.543, 10483.875, 381.963, 52774.001 24/01/06,03:41:54,05,08,1, 11.9,1,1, -3.543, 10483.859, 381.960, 52774.001 24/01/06,03:41:54,06,08,1, 11.9,1,1, -3.543, 10483.852, 381.965, 52773.989 24/01/06,03:41:54,07,08,1, 11.9,1,1, -3.543, 10483.857, 381.976, 52773.985 24/01/06,03:41:54,08,08,1, 11.9,1,1, -3.543, 10483.867, 381.968, 52774.043 24/01/06,03:41:54,09,08,1, 11.9,1,1, -3.543, 10483.867, 381.962, 52774.017 24/01/06,03:41:54,10,08,1, 11.9,1,1, -3.543, 10483.874, 381.976, 52774.020 24/01/06,03:41:54,11,08,1, 11.9,1,1, -3.543, 10483.898, 381.979, 52774.002 24/01/06,03:41:54,12,08,1, 11.9,1,1, -3.543, 10483.851, 381.958, 52773.962 24/01/06,03:41:54,13,08,1, 11.9,1,1, -3.543, 10483.869, 381.973, 52774.016 24/01/06,03:41:54,14,08,1, 11.9,1,1, -3.543, 10483.861, 381.976, 52774.050 24/01/06,03:41:54,15,08,1, 11.9,1,1, -3.543, 10483.887, 381.989, 52774.050 24/01/06,03:41:54,16,08,1, 11.9,1,1, -3.543, 10483.862, 381.987, 52774.034 24/01/06,03:41:54,17,08,1, 11.9,1,1, -3.543, 10483.869, 381.975, 52774.008 24/01/06,03:41:54,18,08,1, 11.9,1,1, -3.543, 10483.902, 381.999, 52773.958 24/01/06,03:41:54,19,08,1, 11.9,1,1, -3.543, 10483.883, 381.978, 52773.950 24/01/06,03:41:55,00,08,1, 11.9,1,1, -3.543, 10483.876, 381.978, 52773.950 24/01/06,03:41:55,01,08,1, 11.9,1,1, -3.543, 10483.884, 381.998, 52773.983 24/01/06,03:41:55,02,08,1, 11.9,1,1, -3.543, 10483.876, 381.998, 52773.978 24/01/06,03:41:55,03,08,1, 11.9,1,1, -3.543, 10483.877, 381.994, 52774.014 24/01/06,03:41:55,04,08,1, 11.9,1,1, -3.543, 10483.893, 381.994, 52773.924 24/01/06,03:41:55,05,08,1, 11.9,1,1, -3.543, 10483.880, 381.997, 52773.942 24/01/06,03:41:55,06,08,1, 11.9,1,1, -3.543, 10483.909, 381.982, 52773.914 24/01/06,03:41:55,07,08,1, 11.9,1,1, -3.543, 10483.903, 382.010, 52774.006 24/01/06,03:41:55,08,08,1, 11.9,1,1, -3.543, 10483.902, 382.007, 52773.964 24/01/06,03:41:55,09,08,1, 11.9,1,1, -3.543, 10483.887, 382.003, 52773.960 24/01/06,03:41:55,10,08,1, 11.9,1,1, -3.543, 10483.914, 381.984, 52773.861 24/01/06,03:41:55,11,08,1, 11.9,1,1, -3.543, 10483.892, 382.014, 52774.032 24/01/06,03:41:55,12,08,1, 11.9,1,1, -3.543, 10483.932, 382.021, 52774.041 24/01/06,03:41:55,13,08,1, 11.9,1,1, -3.543, 10483.928, 382.012, 52774.009 24/01/06,03:41:55,14,08,1, 11.9,1,1, -3.543, 10483.961, 382.015, 52774.017 24/01/06,03:41:55,15,08,1, 11.9,1,1, -3.543, 10483.912, 382.004, 52774.015 24/01/06,03:41:55,16,08,1, 11.9,1,1, -3.543, 10483.934, 382.028, 52774.084 24/01/06,03:41:55,17,08,1, 11.9,1,1, -3.543, 10483.928, 382.041, 52773.943 24/01/06,03:41:55,18,08,1, 11.9,1,1, -3.543, 10483.938, 382.046, 52774.024 24/01/06,03:41:55,19,08,1, 11.9,1,1, -3.543, 10483.946, 382.052, 52773.983 24/01/06,03:41:56,00,08,1, 11.9,1,1, -3.540, 10483.943, 382.052, 52773.983 24/01/06,03:41:56,01,08,1, 11.9,1,1, -3.540, 10483.957, 382.060, 52774.028 24/01/06,03:41:56,02,08,1, 11.9,1,1, -3.540, 10483.951, 382.050, 52774.020 24/01/06,03:41:56,03,08,1, 11.9,1,1, -3.540, 10483.935, 382.052, 52774.009 24/01/06,03:41:56,04,08,1, 11.9,1,1, -3.540, 10483.960, 382.052, 52774.021 24/01/06,03:41:56,05,08,1, 11.9,1,1, -3.540, 10483.952, 382.047, 52774.017 24/01/06,03:41:56,06,08,1, 11.9,1,1, -3.540, 10483.937, 382.038, 52774.045 24/01/06,03:41:56,07,08,1, 11.9,1,1, -3.540, 10483.966, 382.045, 52773.959 24/01/06,03:41:56,08,08,1, 11.9,1,1, -3.540, 10483.961, 382.054, 52774.036 24/01/06,03:41:56,09,08,1, 11.9,1,1, -3.540, 10483.957, 382.040, 52774.021 24/01/06,03:41:56,10,08,1, 11.9,1,1, -3.540, 10483.942, 382.055, 52774.005 24/01/06,03:41:56,11,08,1, 11.9,1,1, -3.540, 10483.961, 382.039, 52774.012 24/01/06,03:41:56,12,08,1, 11.9,1,1, -3.540, 10483.970, 382.050, 52773.957 24/01/06,03:41:56,13,08,1, 11.9,1,1, -3.540, 10483.973, 382.070, 52774.005 24/01/06,03:41:56,14,08,1, 11.9,1,1, -3.540, 10483.989, 382.068, 52774.021 24/01/06,03:41:56,15,08,1, 11.9,1,1, -3.540, 10483.981, 382.063, 52774.009 24/01/06,03:41:56,16,08,1, 11.9,1,1, -3.540, 10483.995, 382.043, 52773.962 24/01/06,03:41:56,17,08,1, 11.9,1,1, -3.540, 10484.007, 382.066, 52773.971 24/01/06,03:41:56,18,08,1, 11.9,1,1, -3.540, 10483.995, 382.066, 52774.041 24/01/06,03:41:56,19,08,1, 11.9,1,1, -3.540, 10483.981, 382.064, 52773.988 24/01/06,03:41:57,00,08,1, 11.8,1,1, -3.541, 10483.977, 382.064, 52773.988 24/01/06,03:41:57,01,08,1, 11.8,1,1, -3.541, 10483.970, 382.072, 52774.037 24/01/06,03:41:57,02,08,1, 11.8,1,1, -3.541, 10484.031, 382.138, 52774.416 24/01/06,03:41:57,03,08,1, 11.8,1,1, -3.541, 10484.026, 382.140, 52774.321 24/01/06,03:41:57,04,08,1, 11.8,1,1, -3.541, 10484.025, 382.138, 52774.322 24/01/06,03:41:57,05,08,1, 11.8,1,1, -3.541, 10484.015, 382.115, 52774.306 24/01/06,03:41:57,06,08,1, 11.8,1,1, -3.541, 10484.003, 382.135, 52774.316 24/01/06,03:41:57,07,08,1, 11.8,1,1, -3.541, 10484.005, 382.141, 52774.309 24/01/06,03:41:57,08,08,1, 11.8,1,1, -3.541, 10484.017, 382.124, 52774.287 24/01/06,03:41:57,09,08,1, 11.8,1,1, -3.541, 10483.998, 382.132, 52774.327 24/01/06,03:41:57,10,08,1, 11.8,1,1, -3.541, 10484.006, 382.147, 52774.274 24/01/06,03:41:57,11,08,1, 11.8,1,1, -3.541, 10484.013, 382.165, 52774.396 24/01/06,03:41:57,12,08,1, 11.8,1,1, -3.541, 10484.010, 382.148, 52774.301 24/01/06,03:41:57,13,08,1, 11.8,1,1, -3.541, 10484.048, 382.137, 52774.278 24/01/06,03:41:57,14,08,1, 11.8,1,1, -3.541, 10484.017, 382.144, 52774.315 24/01/06,03:41:57,15,08,1, 11.8,1,1, -3.541, 10484.034, 382.156, 52774.313 24/01/06,03:41:57,16,08,1, 11.8,1,1, -3.541, 10484.013, 382.112, 52774.330 24/01/06,03:41:57,17,08,1, 11.8,1,1, -3.541, 10484.048, 382.140, 52774.374 24/01/06,03:41:57,18,08,1, 11.8,1,1, -3.541, 10484.030, 382.140, 52774.336 24/01/06,03:41:57,19,08,1, 11.8,1,1, -3.541, 10484.051, 382.140, 52774.436 24/01/06,03:41:58,00,08,1, 11.9,1,1, -3.540, 10484.043, 382.140, 52774.436 24/01/06,03:41:58,01,08,1, 11.9,1,1, -3.540, 10484.052, 382.128, 52774.332 24/01/06,03:41:58,02,08,1, 11.9,1,1, -3.540, 10484.049, 382.161, 52774.319 24/01/06,03:41:58,03,08,1, 11.9,1,1, -3.540, 10484.058, 382.146, 52774.339 24/01/06,03:41:58,04,08,1, 11.9,1,1, -3.540, 10484.041, 382.158, 52774.306 24/01/06,03:41:58,05,08,1, 11.9,1,1, -3.540, 10484.041, 382.142, 52774.289 24/01/06,03:41:58,06,08,1, 11.9,1,1, -3.540, 10484.067, 382.149, 52774.245 24/01/06,03:41:58,07,08,1, 11.9,1,1, -3.540, 10484.061, 382.151, 52774.289 24/01/06,03:41:58,08,08,1, 11.9,1,1, -3.540, 10484.068, 382.142, 52774.322 24/01/06,03:41:58,09,08,1, 11.9,1,1, -3.540, 10484.058, 382.158, 52774.299 24/01/06,03:41:58,10,08,1, 11.9,1,1, -3.540, 10484.050, 382.133, 52774.153 24/01/06,03:41:58,11,08,1, 11.9,1,1, -3.540, 10484.037, 382.178, 52774.375 24/01/06,03:41:58,12,08,1, 11.9,1,1, -3.540, 10484.049, 382.155, 52774.314 24/01/06,03:41:58,13,08,1, 11.9,1,1, -3.540, 10484.057, 382.179, 52774.297 24/01/06,03:41:58,14,08,1, 11.9,1,1, -3.540, 10484.069, 382.163, 52774.354 24/01/06,03:41:58,15,08,1, 11.9,1,1, -3.540, 10484.103, 382.145, 52774.328 24/01/06,03:41:58,16,08,1, 11.9,1,1, -3.540, 10484.079, 382.153, 52774.335 24/01/06,03:41:58,17,08,1, 11.9,1,1, -3.540, 10484.105, 382.155, 52774.345 24/01/06,03:41:58,18,08,1, 11.9,1,1, -3.540, 10484.100, 382.159, 52774.375 24/01/06,03:41:58,19,08,1, 11.9,1,1, -3.540, 10484.107, 382.171, 52774.325 24/01/06,03:41:59,00,08,1, 12.0,1,1, -3.544, 10484.102, 382.171, 52774.325 24/01/06,03:41:59,01,08,1, 12.0,1,1, -3.544, 10484.114, 382.150, 52774.321 24/01/06,03:41:59,02,08,1, 12.0,1,1, -3.544, 10484.101, 382.179, 52774.332 24/01/06,03:41:59,03,08,1, 12.0,1,1, -3.544, 10484.120, 382.157, 52774.369 24/01/06,03:41:59,04,08,1, 12.0,1,1, -3.544, 10484.121, 382.178, 52774.407 24/01/06,03:41:59,05,08,1, 12.0,1,1, -3.544, 10484.120, 382.164, 52774.385 24/01/06,03:41:59,06,08,1, 12.0,1,1, -3.544, 10484.136, 382.157, 52774.372 24/01/06,03:41:59,07,08,1, 12.0,1,1, -3.544, 10484.127, 382.150, 52774.363 24/01/06,03:41:59,08,08,1, 12.0,1,1, -3.544, 10484.085, 382.191, 52774.649 24/01/06,03:41:59,09,08,1, 12.0,1,1, -3.544, 10484.140, 382.185, 52774.373 24/01/06,03:41:59,10,08,1, 12.0,1,1, -3.544, 10484.160, 382.179, 52774.365 24/01/06,03:41:59,11,08,1, 12.0,1,1, -3.544, 10484.152, 382.163, 52774.345 24/01/06,03:41:59,12,08,1, 12.0,1,1, -3.544, 10484.159, 382.173, 52774.322 24/01/06,03:41:59,13,08,1, 12.0,1,1, -3.544, 10484.143, 382.164, 52774.339 24/01/06,03:41:59,14,08,1, 12.0,1,1, -3.544, 10484.161, 382.176, 52774.319 24/01/06,03:41:59,15,08,1, 12.0,1,1, -3.544, 10484.126, 382.185, 52774.376 24/01/06,03:41:59,16,08,1, 12.0,1,1, -3.544, 10484.151, 382.192, 52774.371 24/01/06,03:41:59,17,08,1, 12.0,1,1, -3.544, 10484.158, 382.182, 52774.368 24/01/06,03:41:59,18,08,1, 12.0,1,1, -3.544, 10484.140, 382.177, 52774.383 24/01/06,03:41:59,19,08,1, 12.0,1,1, -3.544, 10484.171, 382.191, 52774.342 24/01/06,03:42:00,00,08,1, 11.9,1,1, -3.542, 10484.169, 382.191, 52774.342 24/01/06,03:42:00,01,08,1, 11.9,1,1, -3.542, 10484.169, 382.187, 52774.363 24/01/06,03:42:00,02,08,1, 11.9,1,1, -3.542, 10484.165, 382.094, 52774.008 24/01/06,03:42:00,03,08,1, 11.9,1,1, -3.542, 10484.143, 382.109, 52774.074 24/01/06,03:42:00,04,08,1, 11.9,1,1, -3.542, 10484.168, 382.100, 52774.070 24/01/06,03:42:00,05,08,1, 11.9,1,1, -3.542, 10484.168, 382.100, 52774.080 24/01/06,03:42:00,06,08,1, 11.9,1,1, -3.542, 10484.171, 382.117, 52774.042 24/01/06,03:42:00,07,08,1, 11.9,1,1, -3.542, 10484.176, 382.091, 52773.998 24/01/06,03:42:00,08,08,1, 11.9,1,1, -3.542, 10484.164, 382.120, 52773.927 24/01/06,03:42:00,09,08,1, 11.9,1,1, -3.542, 10484.196, 382.087, 52773.986 24/01/06,03:42:00,10,08,1, 11.9,1,1, -3.542, 10484.208, 382.076, 52773.909 24/01/06,03:42:00,11,08,1, 11.9,1,1, -3.542, 10484.190, 382.101, 52774.077 24/01/06,03:42:00,12,08,1, 11.9,1,1, -3.542, 10484.180, 382.115, 52774.113 24/01/06,03:42:00,13,08,1, 11.9,1,1, -3.542, 10484.196, 382.124, 52774.007 24/01/06,03:42:00,14,08,1, 11.9,1,1, -3.542, 10484.194, 382.116, 52774.032 24/01/06,03:42:00,15,08,1, 11.9,1,1, -3.542, 10484.205, 382.120, 52774.013 24/01/06,03:42:00,16,08,1, 11.9,1,1, -3.542, 10484.208, 382.115, 52774.008 24/01/06,03:42:00,17,08,1, 11.9,1,1, -3.542, 10484.215, 382.115, 52774.026 24/01/06,03:42:00,18,08,1, 11.9,1,1, -3.542, 10484.195, 382.126, 52774.051 24/01/06,03:42:00,19,08,1, 11.9,1,1, -3.542, 10484.209, 382.120, 52774.052 24/01/06,03:42:01,00,08,1, 11.9,1,1, -3.543, 10484.202, 382.120, 52774.052 24/01/06,03:42:01,01,08,1, 11.9,1,1, -3.543, 10484.212, 382.129, 52773.989 24/01/06,03:42:01,02,08,1, 11.9,1,1, -3.543, 10484.215, 382.116, 52774.005 24/01/06,03:42:01,03,08,1, 11.9,1,1, -3.543, 10484.209, 382.099, 52774.026 24/01/06,03:42:01,04,08,1, 11.9,1,1, -3.543, 10484.219, 382.100, 52774.028 24/01/06,03:42:01,05,08,1, 11.9,1,1, -3.543, 10484.230, 382.122, 52774.078 24/01/06,03:42:01,06,08,1, 11.9,1,1, -3.543, 10484.232, 382.096, 52774.070 24/01/06,03:42:01,07,08,1, 11.9,1,1, -3.543, 10484.227, 382.104, 52774.048 24/01/06,03:42:01,08,08,1, 11.9,1,1, -3.543, 10484.237, 382.121, 52774.018 24/01/06,03:42:01,09,08,1, 11.9,1,1, -3.543, 10484.240, 382.093, 52773.978 24/01/06,03:42:01,10,08,1, 11.9,1,1, -3.543, 10484.252, 382.120, 52774.030 24/01/06,03:42:01,11,08,1, 11.9,1,1, -3.543, 10484.248, 382.143, 52774.016 24/01/06,03:42:01,12,08,1, 11.9,1,1, -3.543, 10484.262, 382.115, 52774.093 24/01/06,03:42:01,13,08,1, 11.9,1,1, -3.543, 10484.251, 382.127, 52774.079 24/01/06,03:42:01,14,08,1, 11.9,1,1, -3.543, 10484.245, 382.115, 52774.080 24/01/06,03:42:01,15,08,1, 11.9,1,1, -3.543, 10484.267, 382.126, 52774.038 24/01/06,03:42:01,16,08,1, 11.9,1,1, -3.543, 10484.274, 382.132, 52774.052 24/01/06,03:42:01,17,08,1, 11.9,1,1, -3.543, 10484.250, 382.129, 52774.027 24/01/06,03:42:01,18,08,1, 11.9,1,1, -3.543, 10484.264, 382.129, 52774.007 24/01/06,03:42:01,19,08,1, 11.9,1,1, -3.543, 10484.266, 382.089, 52773.979 24/01/06,03:42:02,00,08,1, 11.9,1,1, -3.543, 10484.260, 382.089, 52773.979 24/01/06,03:42:02,01,08,1, 11.9,1,1, -3.543, 10484.267, 382.120, 52774.083 24/01/06,03:42:02,02,08,1, 11.9,1,1, -3.543, 10484.276, 382.117, 52774.040 24/01/06,03:42:02,03,08,1, 11.9,1,1, -3.543, 10484.286, 382.133, 52774.048 24/01/06,03:42:02,04,08,1, 11.9,1,1, -3.543, 10484.268, 382.127, 52774.073 24/01/06,03:42:02,05,08,1, 11.9,1,1, -3.543, 10484.281, 382.129, 52774.059 24/01/06,03:42:02,06,08,1, 11.9,1,1, -3.543, 10484.289, 382.114, 52774.039 24/01/06,03:42:02,07,08,1, 11.9,1,1, -3.543, 10484.290, 382.122, 52774.061 24/01/06,03:42:02,08,08,1, 11.9,1,1, -3.543, 10484.284, 382.118, 52774.031 24/01/06,03:42:02,09,08,1, 11.9,1,1, -3.543, 10484.279, 382.153, 52774.059 24/01/06,03:42:02,10,08,1, 11.9,1,1, -3.543, 10484.325, 382.128, 52774.004 24/01/06,03:42:02,11,08,1, 11.9,1,1, -3.543, 10484.300, 382.116, 52774.024 24/01/06,03:42:02,12,08,1, 11.9,1,1, -3.543, 10484.297, 382.119, 52774.066 24/01/06,03:42:02,13,08,1, 11.9,1,1, -3.543, 10484.310, 382.109, 52773.979 24/01/06,03:42:02,14,08,1, 11.9,1,1, -3.543, 10484.327, 382.127, 52774.056 24/01/06,03:42:02,15,08,1, 11.9,1,1, -3.543, 10484.349, 382.126, 52773.965 24/01/06,03:42:02,16,08,1, 11.9,1,1, -3.543, 10484.315, 382.121, 52774.047 24/01/06,03:42:02,17,08,1, 11.9,1,1, -3.543, 10484.339, 382.109, 52774.038 24/01/06,03:42:02,18,08,1, 11.9,1,1, -3.543, 10484.310, 382.132, 52774.088 24/01/06,03:42:02,19,08,1, 11.9,1,1, -3.543, 10484.329, 382.099, 52774.022 24/01/06,03:42:03,00,08,1, 11.9,1,1, -3.543, 10484.327, 382.099, 52774.022 24/01/06,03:42:03,01,08,1, 11.9,1,1, -3.543, 10484.336, 382.120, 52773.983 24/01/06,03:42:03,02,08,1, 11.9,1,1, -3.543, 10484.340, 382.100, 52774.009 24/01/06,03:42:03,03,08,1, 11.9,1,1, -3.543, 10484.330, 382.114, 52773.986 24/01/06,03:42:03,04,08,1, 11.9,1,1, -3.543, 10484.360, 382.107, 52773.997 24/01/06,03:42:03,05,08,1, 11.9,1,1, -3.543, 10484.339, 382.124, 52774.005 24/01/06,03:42:03,06,08,1, 11.9,1,1, -3.543, 10484.368, 382.109, 52774.048 24/01/06,03:42:03,07,08,1, 11.9,1,1, -3.543, 10484.363, 382.117, 52774.132 24/01/06,03:42:03,08,08,1, 11.9,1,1, -3.543, 10484.343, 382.116, 52774.065 24/01/06,03:42:03,09,08,1, 11.9,1,1, -3.543, 10484.371, 382.119, 52774.095 24/01/06,03:42:03,10,08,1, 11.9,1,1, -3.543, 10484.345, 382.103, 52774.047 24/01/06,03:42:03,11,08,1, 11.9,1,1, -3.543, 10484.368, 382.094, 52774.048 24/01/06,03:42:03,12,08,1, 11.9,1,1, -3.543, 10484.353, 382.099, 52774.116 24/01/06,03:42:03,13,08,1, 11.9,1,1, -3.543, 10484.388, 382.105, 52774.152 24/01/06,03:42:03,14,08,1, 11.9,1,1, -3.543, 10484.352, 382.103, 52774.013 24/01/06,03:42:03,15,08,1, 11.9,1,1, -3.543, 10484.382, 382.125, 52774.117 24/01/06,03:42:03,16,08,1, 11.9,1,1, -3.543, 10484.378, 382.099, 52774.034 24/01/06,03:42:03,17,08,1, 11.9,1,1, -3.543, 10484.376, 382.103, 52774.042 24/01/06,03:42:03,18,08,1, 11.9,1,1, -3.543, 10484.382, 382.103, 52774.048 24/01/06,03:42:03,19,08,1, 11.9,1,1, -3.543, 10484.398, 382.135, 52774.039 24/01/06,03:42:04,00,08,1, 11.9,1,1, -3.542, 10484.394, 382.135, 52774.039 24/01/06,03:42:04,01,08,1, 11.9,1,1, -3.542, 10484.391, 382.114, 52774.062 24/01/06,03:42:04,02,08,1, 11.9,1,1, -3.542, 10484.409, 382.109, 52774.071 24/01/06,03:42:04,03,08,1, 11.9,1,1, -3.542, 10484.414, 382.133, 52774.090 24/01/06,03:42:04,04,08,1, 11.9,1,1, -3.542, 10484.398, 382.115, 52774.028 24/01/06,03:42:04,05,08,1, 11.9,1,1, -3.542, 10484.413, 382.094, 52774.105 24/01/06,03:42:04,06,08,1, 11.9,1,1, -3.542, 10484.391, 382.108, 52774.036 24/01/06,03:42:04,07,08,1, 11.9,1,1, -3.542, 10484.382, 382.131, 52774.090 24/01/06,03:42:04,08,08,1, 11.9,1,1, -3.542, 10484.415, 382.120, 52774.059 24/01/06,03:42:04,09,08,1, 11.9,1,1, -3.542, 10484.423, 382.110, 52774.026 24/01/06,03:42:04,10,08,1, 11.9,1,1, -3.542, 10484.423, 382.112, 52774.052 24/01/06,03:42:04,11,08,1, 11.9,1,1, -3.542, 10484.428, 382.144, 52774.043 24/01/06,03:42:04,12,08,1, 11.9,1,1, -3.542, 10484.429, 382.104, 52774.019 24/01/06,03:42:04,13,08,1, 11.9,1,1, -3.542, 10484.413, 382.102, 52774.005 24/01/06,03:42:04,14,08,1, 11.9,1,1, -3.542, 10484.420, 382.107, 52773.995 24/01/06,03:42:04,15,08,1, 11.9,1,1, -3.542, 10484.406, 382.117, 52773.999 24/01/06,03:42:04,16,08,1, 11.9,1,1, -3.542, 10484.434, 382.104, 52774.032 24/01/06,03:42:04,17,08,1, 11.9,1,1, -3.542, 10484.417, 382.107, 52774.058 24/01/06,03:42:04,18,08,1, 11.9,1,1, -3.542, 10484.420, 382.093, 52773.998 24/01/06,03:42:04,19,08,1, 11.9,1,1, -3.542, 10484.429, 382.111, 52774.073 24/01/06,03:42:05,00,08,1, 11.9,1,1, -3.542, 10484.427, 382.111, 52774.073 24/01/06,03:42:05,01,08,1, 11.9,1,1, -3.542, 10484.450, 382.117, 52774.111 24/01/06,03:42:05,02,08,1, 11.9,1,1, -3.542, 10484.444, 382.132, 52774.129 24/01/06,03:42:05,03,08,1, 11.9,1,1, -3.542, 10484.452, 382.094, 52774.091 24/01/06,03:42:05,04,08,1, 11.9,1,1, -3.542, 10484.458, 382.092, 52774.034 24/01/06,03:42:05,05,08,1, 11.9,1,1, -3.542, 10484.483, 382.097, 52774.047 24/01/06,03:42:05,06,08,1, 11.9,1,1, -3.542, 10484.435, 382.088, 52774.015 24/01/06,03:42:05,07,08,1, 11.9,1,1, -3.542, 10484.471, 382.099, 52774.097 24/01/06,03:42:05,08,08,1, 11.9,1,1, -3.542, 10484.461, 382.121, 52774.163 24/01/06,03:42:05,09,08,1, 11.9,1,1, -3.542, 10484.445, 382.115, 52774.124 24/01/06,03:42:05,10,08,1, 11.9,1,1, -3.542, 10484.482, 382.103, 52774.054 24/01/06,03:42:05,11,08,1, 11.9,1,1, -3.542, 10484.471, 382.078, 52774.000 24/01/06,03:42:05,12,08,1, 11.9,1,1, -3.542, 10484.496, 382.077, 52774.027 24/01/06,03:42:05,13,08,1, 11.9,1,1, -3.542, 10484.503, 382.083, 52774.057 24/01/06,03:42:05,14,08,1, 11.9,1,1, -3.542, 10484.497, 382.111, 52774.125 24/01/06,03:42:05,15,08,1, 11.9,1,1, -3.542, 10484.470, 382.083, 52774.101 24/01/06,03:42:05,16,08,1, 11.9,1,1, -3.542, 10484.498, 382.086, 52774.017 24/01/06,03:42:05,17,08,1, 11.9,1,1, -3.542, 10484.506, 382.085, 52774.090 24/01/06,03:42:05,18,08,1, 11.9,1,1, -3.542, 10484.525, 382.116, 52773.992 24/01/06,03:42:05,19,08,1, 11.9,1,1, -3.542, 10484.497, 382.119, 52774.080 24/01/06,03:42:06,00,08,1, 11.9,1,1, -3.545, 10484.494, 382.119, 52774.080 24/01/06,03:42:06,01,08,1, 11.9,1,1, -3.545, 10484.511, 382.089, 52774.068 24/01/06,03:42:06,02,08,1, 11.9,1,1, -3.545, 10484.506, 382.093, 52774.051 24/01/06,03:42:06,03,08,1, 11.9,1,1, -3.545, 10484.521, 382.096, 52774.113 24/01/06,03:42:06,04,08,1, 11.9,1,1, -3.545, 10484.526, 382.064, 52773.995 24/01/06,03:42:06,05,08,1, 11.9,1,1, -3.545, 10484.506, 382.081, 52774.045 24/01/06,03:42:06,06,08,1, 11.9,1,1, -3.545, 10484.527, 382.081, 52774.015 24/01/06,03:42:06,07,08,1, 11.9,1,1, -3.545, 10484.519, 382.085, 52774.063 24/01/06,03:42:06,08,08,1, 11.9,1,1, -3.545, 10484.536, 382.054, 52774.137 24/01/06,03:42:06,09,08,1, 11.9,1,1, -3.545, 10484.493, 382.073, 52774.061 24/01/06,03:42:06,10,08,1, 11.9,1,1, -3.545, 10484.511, 382.106, 52774.062 24/01/06,03:42:06,11,08,1, 11.9,1,1, -3.545, 10484.506, 382.085, 52774.036 24/01/06,03:42:06,12,08,1, 11.9,1,1, -3.545, 10484.538, 382.067, 52773.987 24/01/06,03:42:06,13,08,1, 11.9,1,1, -3.545, 10484.534, 382.074, 52774.110 24/01/06,03:42:06,14,08,1, 11.9,1,1, -3.545, 10484.533, 382.077, 52774.014 24/01/06,03:42:06,15,08,1, 11.9,1,1, -3.545, 10484.551, 382.064, 52773.999 24/01/06,03:42:06,16,08,1, 11.9,1,1, -3.545, 10484.547, 382.086, 52774.013 24/01/06,03:42:06,17,08,1, 11.9,1,1, -3.545, 10484.559, 382.085, 52774.039 24/01/06,03:42:06,18,08,1, 11.9,1,1, -3.545, 10484.553, 382.090, 52774.061 24/01/06,03:42:06,19,08,1, 11.9,1,1, -3.545, 10484.548, 382.061, 52774.081 24/01/06,03:42:07,00,08,1, 11.8,1,1, -3.543, 10484.544, 382.061, 52774.081 24/01/06,03:42:07,01,08,1, 11.8,1,1, -3.543, 10484.559, 382.077, 52774.067 24/01/06,03:42:07,02,08,1, 11.8,1,1, -3.543, 10484.547, 382.076, 52774.090 24/01/06,03:42:07,03,08,1, 11.8,1,1, -3.543, 10484.562, 382.073, 52774.062 24/01/06,03:42:07,04,08,1, 11.8,1,1, -3.543, 10484.580, 382.089, 52774.031 24/01/06,03:42:07,05,08,1, 11.8,1,1, -3.543, 10484.580, 382.104, 52774.036 24/01/06,03:42:07,06,08,1, 11.8,1,1, -3.543, 10484.585, 382.101, 52774.074 24/01/06,03:42:07,07,08,1, 11.8,1,1, -3.543, 10484.579, 382.092, 52774.018 24/01/06,03:42:07,08,08,1, 11.8,1,1, -3.543, 10484.561, 382.087, 52774.080 24/01/06,03:42:07,09,08,1, 11.8,1,1, -3.543, 10484.583, 382.069, 52774.090 24/01/06,03:42:07,10,08,1, 11.8,1,1, -3.543, 10484.573, 382.104, 52774.119 24/01/06,03:42:07,11,08,1, 11.8,1,1, -3.543, 10484.595, 382.063, 52774.001 24/01/06,03:42:07,12,08,1, 11.8,1,1, -3.543, 10484.602, 382.075, 52774.085 24/01/06,03:42:07,13,08,1, 11.8,1,1, -3.543, 10484.586, 382.091, 52774.067 24/01/06,03:42:07,14,08,1, 11.8,1,1, -3.543, 10484.581, 382.072, 52774.012 24/01/06,03:42:07,15,08,1, 11.8,1,1, -3.543, 10484.604, 382.096, 52774.090 24/01/06,03:42:07,16,08,1, 11.8,1,1, -3.543, 10484.600, 382.092, 52774.072 24/01/06,03:42:07,17,08,1, 11.8,1,1, -3.543, 10484.604, 382.081, 52774.008 24/01/06,03:42:07,18,08,1, 11.8,1,1, -3.543, 10484.640, 382.088, 52774.031 24/01/06,03:42:07,19,08,1, 11.8,1,1, -3.543, 10484.610, 382.079, 52773.980 24/01/06,03:42:08,00,08,1, 11.9,1,1, -3.543, 10484.602, 382.079, 52773.980 24/01/06,03:42:08,01,08,1, 11.9,1,1, -3.543, 10484.641, 382.076, 52774.032 24/01/06,03:42:08,02,08,1, 11.9,1,1, -3.543, 10484.627, 382.047, 52774.061 24/01/06,03:42:08,03,08,1, 11.9,1,1, -3.543, 10484.634, 382.060, 52773.998 24/01/06,03:42:08,04,08,1, 11.9,1,1, -3.543, 10484.590, 382.073, 52774.030 24/01/06,03:42:08,05,08,1, 11.9,1,1, -3.543, 10484.638, 382.076, 52774.122 24/01/06,03:42:08,06,08,1, 11.9,1,1, -3.543, 10484.653, 382.092, 52774.080 24/01/06,03:42:08,07,08,1, 11.9,1,1, -3.543, 10484.618, 382.045, 52774.019 24/01/06,03:42:08,08,08,1, 11.9,1,1, -3.543, 10484.655, 382.041, 52774.059 24/01/06,03:42:08,09,08,1, 11.9,1,1, -3.543, 10484.647, 382.071, 52774.031 24/01/06,03:42:08,10,08,1, 11.9,1,1, -3.543, 10484.636, 382.041, 52774.011 24/01/06,03:42:08,11,08,1, 11.9,1,1, -3.543, 10484.643, 382.065, 52774.066 24/01/06,03:42:08,12,08,1, 11.9,1,1, -3.543, 10484.654, 382.024, 52774.020 24/01/06,03:42:08,13,08,1, 11.9,1,1, -3.543, 10484.654, 382.045, 52774.055 24/01/06,03:42:08,14,08,1, 11.9,1,1, -3.543, 10484.646, 382.059, 52774.077 24/01/06,03:42:08,15,08,1, 11.9,1,1, -3.543, 10484.623, 382.074, 52774.056 24/01/06,03:42:08,16,08,1, 11.9,1,1, -3.543, 10484.647, 382.057, 52774.084 24/01/06,03:42:08,17,08,1, 11.9,1,1, -3.543, 10484.675, 382.060, 52774.028 24/01/06,03:42:08,18,08,1, 11.9,1,1, -3.543, 10484.656, 382.062, 52774.091 24/01/06,03:42:08,19,08,1, 11.9,1,1, -3.543, 10484.649, 382.058, 52774.059 24/01/06,03:42:09,00,08,1, 11.9,1,1, -3.541, 10484.644, 382.058, 52774.059 24/01/06,03:42:09,01,08,1, 11.9,1,1, -3.541, 10484.682, 382.071, 52774.016 24/01/06,03:42:09,02,08,1, 11.9,1,1, -3.541, 10484.656, 382.063, 52774.044 24/01/06,03:42:09,03,08,1, 11.9,1,1, -3.541, 10484.669, 382.082, 52774.082 24/01/06,03:42:09,04,08,1, 11.9,1,1, -3.541, 10484.658, 382.054, 52774.091 24/01/06,03:42:09,05,08,1, 11.9,1,1, -3.541, 10484.684, 382.048, 52774.105 24/01/06,03:42:09,06,08,1, 11.9,1,1, -3.541, 10484.694, 382.072, 52774.112 24/01/06,03:42:09,07,08,1, 11.9,1,1, -3.541, 10484.682, 382.036, 52774.064 24/01/06,03:42:09,08,08,1, 11.9,1,1, -3.541, 10484.684, 382.062, 52774.035 24/01/06,03:42:09,09,08,1, 11.9,1,1, -3.541, 10484.709, 382.063, 52774.087 24/01/06,03:42:09,10,08,1, 11.9,1,1, -3.541, 10484.700, 382.046, 52774.096 24/01/06,03:42:09,11,08,1, 11.9,1,1, -3.541, 10484.702, 382.067, 52774.105 24/01/06,03:42:09,12,08,1, 11.9,1,1, -3.541, 10484.700, 382.089, 52774.141 24/01/06,03:42:09,13,08,1, 11.9,1,1, -3.541, 10484.690, 382.059, 52774.092 24/01/06,03:42:09,14,08,1, 11.9,1,1, -3.541, 10484.712, 382.077, 52774.029 24/01/06,03:42:09,15,08,1, 11.9,1,1, -3.541, 10484.682, 382.062, 52774.047 24/01/06,03:42:09,16,08,1, 11.9,1,1, -3.541, 10484.714, 382.066, 52774.079 24/01/06,03:42:09,17,08,1, 11.9,1,1, -3.541, 10484.696, 382.045, 52774.013 24/01/06,03:42:09,18,08,1, 11.9,1,1, -3.541, 10484.726, 382.073, 52774.159 24/01/06,03:42:09,19,08,1, 11.9,1,1, -3.541, 10484.726, 382.074, 52774.009 24/01/06,03:42:10,00,08,1, 11.8,1,1, -3.542, 10484.719, 382.074, 52774.009 24/01/06,03:42:10,01,08,1, 11.8,1,1, -3.542, 10484.723, 382.083, 52774.072 24/01/06,03:42:10,02,08,1, 11.8,1,1, -3.542, 10484.738, 382.079, 52774.027 24/01/06,03:42:10,03,08,1, 11.8,1,1, -3.542, 10484.717, 382.086, 52774.068 24/01/06,03:42:10,04,08,1, 11.8,1,1, -3.542, 10484.744, 382.068, 52774.076 24/01/06,03:42:10,05,08,1, 11.8,1,1, -3.542, 10484.740, 382.059, 52774.086 24/01/06,03:42:10,06,08,1, 11.8,1,1, -3.542, 10484.735, 382.050, 52774.041 24/01/06,03:42:10,07,08,1, 11.8,1,1, -3.542, 10484.750, 382.054, 52774.068 24/01/06,03:42:10,08,08,1, 11.8,1,1, -3.542, 10484.733, 382.082, 52774.121 24/01/06,03:42:10,09,08,1, 11.8,1,1, -3.542, 10484.740, 382.073, 52774.102 24/01/06,03:42:10,10,08,1, 11.8,1,1, -3.542, 10484.756, 382.055, 52774.146 24/01/06,03:42:10,11,08,1, 11.8,1,1, -3.542, 10484.757, 382.056, 52774.040 24/01/06,03:42:10,12,08,1, 11.8,1,1, -3.542, 10484.760, 382.060, 52774.092 24/01/06,03:42:10,13,08,1, 11.8,1,1, -3.542, 10484.763, 382.069, 52774.009 24/01/06,03:42:10,14,08,1, 11.8,1,1, -3.542, 10484.778, 382.076, 52774.127 24/01/06,03:42:10,15,08,1, 11.8,1,1, -3.542, 10484.753, 382.072, 52774.037 24/01/06,03:42:10,16,08,1, 11.8,1,1, -3.542, 10484.777, 382.048, 52774.055 24/01/06,03:42:10,17,08,1, 11.8,1,1, -3.542, 10484.779, 382.064, 52774.065 24/01/06,03:42:10,18,08,1, 11.8,1,1, -3.542, 10484.786, 382.050, 52774.083 24/01/06,03:42:10,19,08,1, 11.8,1,1, -3.542, 10484.789, 382.066, 52774.065 24/01/06,03:42:11,00,08,1, 11.9,1,1, -3.539, 10484.786, 382.066, 52774.065 24/01/06,03:42:11,01,08,1, 11.9,1,1, -3.539, 10484.765, 382.082, 52774.046 24/01/06,03:42:11,02,08,1, 11.9,1,1, -3.539, 10484.789, 382.034, 52774.035 24/01/06,03:42:11,03,08,1, 11.9,1,1, -3.539, 10484.794, 382.077, 52774.079 24/01/06,03:42:11,04,08,1, 11.9,1,1, -3.539, 10484.789, 382.066, 52774.096 24/01/06,03:42:11,05,08,1, 11.9,1,1, -3.539, 10484.782, 382.053, 52774.052 24/01/06,03:42:11,06,08,1, 11.9,1,1, -3.539, 10484.808, 382.074, 52774.002 24/01/06,03:42:11,07,08,1, 11.9,1,1, -3.539, 10484.798, 382.065, 52774.017 24/01/06,03:42:11,08,08,1, 11.9,1,1, -3.539, 10484.803, 382.062, 52774.017 24/01/06,03:42:11,09,08,1, 11.9,1,1, -3.539, 10484.816, 382.063, 52774.021 24/01/06,03:42:11,10,08,1, 11.9,1,1, -3.539, 10484.835, 382.054, 52774.037 24/01/06,03:42:11,11,08,1, 11.9,1,1, -3.539, 10484.824, 382.060, 52774.070 24/01/06,03:42:11,12,08,1, 11.9,1,1, -3.539, 10484.818, 382.060, 52774.092 24/01/06,03:42:11,13,08,1, 11.9,1,1, -3.539, 10484.829, 382.062, 52774.027 24/01/06,03:42:11,14,08,1, 11.9,1,1, -3.539, 10484.829, 382.054, 52774.090 24/01/06,03:42:11,15,08,1, 11.9,1,1, -3.539, 10484.826, 382.046, 52774.095 24/01/06,03:42:11,16,08,1, 11.9,1,1, -3.539, 10484.813, 382.033, 52774.061 24/01/06,03:42:11,17,08,1, 11.9,1,1, -3.539, 10484.848, 382.062, 52774.152 24/01/06,03:42:11,18,08,1, 11.9,1,1, -3.539, 10484.842, 382.049, 52774.098 24/01/06,03:42:11,19,08,1, 11.9,1,1, -3.539, 10484.852, 382.049, 52774.069 24/01/06,03:42:12,00,08,1, 11.9,1,1, -3.547, 10484.844, 382.049, 52774.069 24/01/06,03:42:12,01,08,1, 11.9,1,1, -3.547, 10484.860, 382.056, 52774.073 24/01/06,03:42:12,02,08,1, 11.9,1,1, -3.547, 10484.846, 382.037, 52774.050 24/01/06,03:42:12,03,08,1, 11.9,1,1, -3.547, 10484.847, 382.019, 52773.998 24/01/06,03:42:12,04,08,1, 11.9,1,1, -3.547, 10484.880, 382.034, 52774.076 24/01/06,03:42:12,05,08,1, 11.9,1,1, -3.547, 10484.876, 382.042, 52774.088 24/01/06,03:42:12,06,08,1, 11.9,1,1, -3.547, 10484.863, 382.045, 52774.047 24/01/06,03:42:12,07,08,1, 11.9,1,1, -3.547, 10484.873, 382.047, 52774.041 24/01/06,03:42:12,08,08,1, 11.9,1,1, -3.547, 10484.871, 382.056, 52774.024 24/01/06,03:42:12,09,08,1, 11.9,1,1, -3.547, 10484.873, 382.044, 52774.045 24/01/06,03:42:12,10,08,1, 11.9,1,1, -3.547, 10484.872, 382.031, 52774.002 24/01/06,03:42:12,11,08,1, 11.9,1,1, -3.547, 10484.880, 382.058, 52774.040 24/01/06,03:42:12,12,08,1, 11.9,1,1, -3.547, 10484.843, 382.047, 52774.115 24/01/06,03:42:12,13,08,1, 11.9,1,1, -3.547, 10484.898, 382.038, 52774.013 24/01/06,03:42:12,14,08,1, 11.9,1,1, -3.547, 10484.865, 382.035, 52774.111 24/01/06,03:42:12,15,08,1, 11.9,1,1, -3.547, 10484.890, 382.043, 52774.071 24/01/06,03:42:12,16,08,1, 11.9,1,1, -3.547, 10484.846, 382.041, 52774.093 24/01/06,03:42:12,17,08,1, 11.9,1,1, -3.547, 10484.887, 382.044, 52774.029 24/01/06,03:42:12,18,08,1, 11.9,1,1, -3.547, 10484.888, 382.045, 52774.046 24/01/06,03:42:12,19,08,1, 11.9,1,1, -3.547, 10484.874, 382.021, 52774.052 24/01/06,03:42:13,00,08,1, 11.9,1,1, -3.538, 10484.869, 382.021, 52774.052 24/01/06,03:42:13,01,08,1, 11.9,1,1, -3.538, 10484.892, 382.030, 52774.010 24/01/06,03:42:13,02,08,1, 11.9,1,1, -3.538, 10484.870, 382.032, 52774.032 24/01/06,03:42:13,03,08,1, 11.9,1,1, -3.538, 10484.858, 382.022, 52773.952 24/01/06,03:42:13,04,08,1, 11.9,1,1, -3.538, 10484.898, 381.994, 52774.075 24/01/06,03:42:13,05,08,1, 11.9,1,1, -3.538, 10484.903, 382.017, 52774.043 24/01/06,03:42:13,06,08,1, 11.9,1,1, -3.538, 10484.916, 382.023, 52774.020 24/01/06,03:42:13,07,08,1, 11.9,1,1, -3.538, 10484.901, 382.023, 52774.059 24/01/06,03:42:13,08,08,1, 11.9,1,1, -3.538, 10484.896, 382.041, 52774.060 24/01/06,03:42:13,09,08,1, 11.9,1,1, -3.538, 10484.913, 381.989, 52774.071 24/01/06,03:42:13,10,08,1, 11.9,1,1, -3.538, 10484.916, 381.971, 52773.958 24/01/06,03:42:13,11,08,1, 11.9,1,1, -3.538, 10484.906, 381.991, 52774.085 24/01/06,03:42:13,12,08,1, 11.9,1,1, -3.538, 10484.913, 382.017, 52774.013 24/01/06,03:42:13,13,08,1, 11.9,1,1, -3.538, 10484.923, 382.010, 52774.106 24/01/06,03:42:13,14,08,1, 11.9,1,1, -3.538, 10484.880, 382.016, 52774.098 24/01/06,03:42:13,15,08,1, 11.9,1,1, -3.538, 10484.928, 382.000, 52774.010 24/01/06,03:42:13,16,08,1, 11.9,1,1, -3.538, 10484.934, 382.039, 52774.047 24/01/06,03:42:13,17,08,1, 11.9,1,1, -3.538, 10484.936, 382.016, 52774.083 24/01/06,03:42:13,18,08,1, 11.9,1,1, -3.538, 10484.928, 382.020, 52774.041 24/01/06,03:42:13,19,08,1, 11.9,1,1, -3.538, 10484.923, 382.022, 52774.089 24/01/06,03:42:14,00,08,1, 11.9,1,1, -3.548, 10484.920, 382.022, 52774.089 24/01/06,03:42:14,01,08,1, 11.9,1,1, -3.548, 10484.937, 381.999, 52774.083 24/01/06,03:42:14,02,08,1, 11.9,1,1, -3.548, 10484.956, 382.007, 52774.069 24/01/06,03:42:14,03,08,1, 11.9,1,1, -3.548, 10484.947, 382.012, 52774.081 24/01/06,03:42:14,04,08,1, 11.9,1,1, -3.548, 10484.944, 382.020, 52774.076 24/01/06,03:42:14,05,08,1, 11.9,1,1, -3.548, 10484.936, 382.029, 52774.248 24/01/06,03:42:14,06,08,1, 11.9,1,1, -3.548, 10484.918, 381.996, 52773.982 24/01/06,03:42:14,07,08,1, 11.9,1,1, -3.548, 10484.947, 382.006, 52774.049 24/01/06,03:42:14,08,08,1, 11.9,1,1, -3.548, 10484.919, 381.993, 52773.979 24/01/06,03:42:14,09,08,1, 11.9,1,1, -3.548, 10484.925, 382.019, 52774.017 24/01/06,03:42:14,10,08,1, 11.9,1,1, -3.548, 10484.960, 382.003, 52774.094 24/01/06,03:42:14,11,08,1, 11.9,1,1, -3.548, 10484.953, 382.018, 52774.064 24/01/06,03:42:14,12,08,1, 11.9,1,1, -3.548, 10484.954, 382.001, 52774.021 24/01/06,03:42:14,13,08,1, 11.9,1,1, -3.548, 10484.947, 382.012, 52774.100 24/01/06,03:42:14,14,08,1, 11.9,1,1, -3.548, 10484.960, 382.015, 52774.087 24/01/06,03:42:14,15,08,1, 11.9,1,1, -3.548, 10484.947, 381.992, 52774.131 24/01/06,03:42:14,16,08,1, 11.9,1,1, -3.548, 10484.975, 381.996, 52774.103 24/01/06,03:42:14,17,08,1, 11.9,1,1, -3.548, 10484.964, 381.997, 52774.094 24/01/06,03:42:14,18,08,1, 11.9,1,1, -3.548, 10484.984, 382.008, 52774.025 24/01/06,03:42:14,19,08,1, 11.9,1,1, -3.548, 10485.001, 382.006, 52774.110 24/01/06,03:42:15,00,09,1, 11.9,1,1, -3.542, 10484.995, 382.006, 52774.110 24/01/06,03:42:15,01,09,1, 11.9,1,1, -3.542, 10484.997, 382.012, 52774.131 24/01/06,03:42:15,02,09,1, 11.9,1,1, -3.542, 10484.993, 382.003, 52774.050 24/01/06,03:42:15,03,09,1, 11.9,1,1, -3.542, 10484.989, 381.986, 52774.104 24/01/06,03:42:15,04,09,1, 11.9,1,1, -3.542, 10484.973, 381.991, 52773.927 24/01/06,03:42:15,05,09,1, 11.9,1,1, -3.542, 10485.031, 381.982, 52774.072 24/01/06,03:42:15,06,09,1, 11.9,1,1, -3.542, 10485.018, 381.992, 52774.036 24/01/06,03:42:15,07,09,1, 11.9,1,1, -3.542, 10485.012, 381.959, 52773.835 24/01/06,03:42:15,08,09,1, 11.9,1,1, -3.542, 10484.993, 381.963, 52774.076 24/01/06,03:42:15,09,09,1, 11.9,1,1, -3.542, 10485.015, 381.995, 52774.115 24/01/06,03:42:15,10,09,1, 11.9,1,1, -3.542, 10484.990, 381.971, 52774.086 24/01/06,03:42:15,11,09,1, 11.9,1,1, -3.542, 10484.986, 381.940, 52774.000 24/01/06,03:42:15,12,09,1, 11.9,1,1, -3.542, 10485.024, 381.976, 52774.064 24/01/06,03:42:15,13,09,1, 11.9,1,1, -3.542, 10484.991, 381.957, 52774.028 24/01/06,03:42:15,14,09,1, 11.9,1,1, -3.542, 10485.019, 381.976, 52774.151 24/01/06,03:42:15,15,09,1, 11.9,1,1, -3.542, 10485.014, 381.980, 52774.040 24/01/06,03:42:15,16,09,1, 11.9,1,1, -3.542, 10484.983, 381.977, 52774.061 24/01/06,03:42:15,17,09,1, 11.9,1,1, -3.542, 10484.999, 381.993, 52774.059 24/01/06,03:42:15,18,09,1, 11.9,1,1, -3.542, 10484.997, 381.989, 52774.034 24/01/06,03:42:15,19,09,1, 11.9,1,1, -3.542, 10485.032, 381.985, 52774.108 24/01/06,03:42:16,00,07,1, 11.8,1,1, -3.539, 10485.028, 381.985, 52774.108 24/01/06,03:42:16,01,07,1, 11.8,1,1, -3.539, 10485.035, 381.973, 52774.143 24/01/06,03:42:16,02,07,1, 11.8,1,1, -3.539, 10485.019, 381.970, 52774.075 24/01/06,03:42:16,03,07,1, 11.8,1,1, -3.539, 10485.030, 381.978, 52774.082 24/01/06,03:42:16,04,07,1, 11.8,1,1, -3.539, 10485.054, 381.982, 52774.089 24/01/06,03:42:16,05,07,1, 11.8,1,1, -3.539, 10485.049, 381.982, 52774.046 24/01/06,03:42:16,06,07,1, 11.8,1,1, -3.539, 10485.052, 381.986, 52774.096 24/01/06,03:42:16,07,07,1, 11.8,1,1, -3.539, 10485.061, 381.969, 52774.105 24/01/06,03:42:16,08,07,1, 11.8,1,1, -3.539, 10485.079, 381.956, 52774.072 24/01/06,03:42:16,09,07,1, 11.8,1,1, -3.539, 10485.059, 381.972, 52774.076 24/01/06,03:42:16,10,07,1, 11.8,1,1, -3.539, 10485.076, 381.959, 52774.071 24/01/06,03:42:16,11,07,1, 11.8,1,1, -3.539, 10485.068, 381.966, 52774.032 24/01/06,03:42:16,12,07,1, 11.8,1,1, -3.539, 10485.059, 381.963, 52774.038 24/01/06,03:42:16,13,07,1, 11.8,1,1, -3.539, 10485.069, 381.964, 52774.114 24/01/06,03:42:16,14,07,1, 11.8,1,1, -3.539, 10485.082, 381.964, 52774.065 24/01/06,03:42:16,15,07,1, 11.8,1,1, -3.539, 10485.058, 381.960, 52774.022 24/01/06,03:42:16,16,07,1, 11.8,1,1, -3.539, 10485.067, 381.958, 52774.087 24/01/06,03:42:16,17,07,1, 11.8,1,1, -3.539, 10485.070, 381.957, 52774.081 24/01/06,03:42:16,18,07,1, 11.8,1,1, -3.539, 10485.057, 381.934, 52774.035 24/01/06,03:42:16,19,07,1, 11.8,1,1, -3.539, 10485.093, 381.954, 52774.014 24/01/06,03:42:17,00,07,1, 11.9,1,1, -3.541, 10485.086, 381.954, 52774.014 24/01/06,03:42:17,01,07,1, 11.9,1,1, -3.541, 10485.090, 381.969, 52774.107 24/01/06,03:42:17,02,07,1, 11.9,1,1, -3.541, 10485.090, 381.966, 52774.097 24/01/06,03:42:17,03,07,1, 11.9,1,1, -3.541, 10485.092, 381.970, 52774.114 24/01/06,03:42:17,04,07,1, 11.9,1,1, -3.541, 10485.107, 381.945, 52774.102 24/01/06,03:42:17,05,07,1, 11.9,1,1, -3.541, 10485.090, 381.948, 52774.058 24/01/06,03:42:17,06,07,1, 11.9,1,1, -3.541, 10485.105, 381.942, 52774.071 24/01/06,03:42:17,07,07,1, 11.9,1,1, -3.541, 10485.094, 381.951, 52774.064 24/01/06,03:42:17,08,07,1, 11.9,1,1, -3.541, 10485.107, 381.935, 52774.055 24/01/06,03:42:17,09,07,1, 11.9,1,1, -3.541, 10485.097, 381.942, 52774.118 24/01/06,03:42:17,10,07,1, 11.9,1,1, -3.541, 10485.087, 381.944, 52774.117 24/01/06,03:42:17,11,07,1, 11.9,1,1, -3.541, 10485.109, 381.932, 52774.039 24/01/06,03:42:17,12,07,1, 11.9,1,1, -3.541, 10485.085, 381.936, 52774.026 24/01/06,03:42:17,13,07,1, 11.9,1,1, -3.541, 10485.100, 381.961, 52774.082 24/01/06,03:42:17,14,07,1, 11.9,1,1, -3.541, 10485.096, 381.936, 52774.035 24/01/06,03:42:17,15,07,1, 11.9,1,1, -3.541, 10485.115, 381.958, 52774.067 24/01/06,03:42:17,16,07,1, 11.9,1,1, -3.541, 10485.145, 381.974, 52774.096 24/01/06,03:42:17,17,07,1, 11.9,1,1, -3.541, 10485.096, 381.945, 52774.103 24/01/06,03:42:17,18,07,1, 11.9,1,1, -3.541, 10485.117, 381.919, 52774.109 24/01/06,03:42:17,19,07,1, 11.9,1,1, -3.541, 10485.137, 381.932, 52774.055 24/01/06,03:42:18,00,07,1, 11.9,1,1, -3.545, 10485.137, 381.932, 52774.055 24/01/06,03:42:18,01,07,1, 11.9,1,1, -3.545, 10485.158, 381.936, 52774.079 24/01/06,03:42:18,02,07,1, 11.9,1,1, -3.545, 10485.143, 381.948, 52774.147 24/01/06,03:42:18,03,07,1, 11.9,1,1, -3.545, 10485.151, 381.929, 52774.113 24/01/06,03:42:18,04,07,1, 11.9,1,1, -3.545, 10485.152, 381.934, 52774.070 24/01/06,03:42:18,05,07,1, 11.9,1,1, -3.545, 10485.163, 381.923, 52774.067 24/01/06,03:42:18,06,07,1, 11.9,1,1, -3.545, 10485.152, 381.949, 52774.092 24/01/06,03:42:18,07,07,1, 11.9,1,1, -3.545, 10485.181, 381.953, 52774.041 24/01/06,03:42:18,08,07,1, 11.9,1,1, -3.545, 10485.176, 381.929, 52774.099 24/01/06,03:42:18,09,07,1, 11.9,1,1, -3.545, 10485.174, 381.927, 52774.103 24/01/06,03:42:18,10,07,1, 11.9,1,1, -3.545, 10485.161, 381.935, 52774.144 24/01/06,03:42:18,11,07,1, 11.9,1,1, -3.545, 10485.164, 381.938, 52774.059 24/01/06,03:42:18,12,07,1, 11.9,1,1, -3.545, 10485.178, 381.908, 52774.112 24/01/06,03:42:18,13,07,1, 11.9,1,1, -3.545, 10485.176, 381.937, 52774.154 24/01/06,03:42:18,14,07,1, 11.9,1,1, -3.545, 10485.211, 381.908, 52774.096 24/01/06,03:42:18,15,07,1, 11.9,1,1, -3.545, 10485.176, 381.917, 52774.053 24/01/06,03:42:18,16,07,1, 11.9,1,1, -3.545, 10485.214, 381.918, 52774.134 24/01/06,03:42:18,17,07,1, 11.9,1,1, -3.545, 10485.193, 381.920, 52774.115 24/01/06,03:42:18,18,07,1, 11.9,1,1, -3.545, 10485.188, 381.906, 52774.140 24/01/06,03:42:18,19,07,1, 11.9,1,1, -3.545, 10485.180, 381.914, 52774.081 24/01/06,03:42:19,00,07,1, 11.9,1,1, -3.541, 10485.178, 381.914, 52774.081 24/01/06,03:42:19,01,07,1, 11.9,1,1, -3.541, 10485.207, 381.896, 52774.081 24/01/06,03:42:19,02,07,1, 11.9,1,1, -3.541, 10485.220, 381.895, 52774.159 24/01/06,03:42:19,03,07,1, 11.9,1,1, -3.541, 10485.222, 381.944, 52774.117 24/01/06,03:42:19,04,07,1, 11.9,1,1, -3.541, 10485.212, 381.893, 52774.079 24/01/06,03:42:19,05,07,1, 11.9,1,1, -3.541, 10485.217, 381.889, 52774.089 24/01/06,03:42:19,06,07,1, 11.9,1,1, -3.541, 10485.238, 381.902, 52774.081 24/01/06,03:42:19,07,07,1, 11.9,1,1, -3.541, 10485.238, 381.906, 52774.097 24/01/06,03:42:19,08,07,1, 11.9,1,1, -3.541, 10485.225, 381.908, 52774.109 24/01/06,03:42:19,09,07,1, 11.9,1,1, -3.541, 10485.225, 381.937, 52774.143 24/01/06,03:42:19,10,07,1, 11.9,1,1, -3.541, 10485.229, 381.925, 52774.167 24/01/06,03:42:19,11,07,1, 11.9,1,1, -3.541, 10485.237, 381.917, 52774.169 24/01/06,03:42:19,12,07,1, 11.9,1,1, -3.541, 10485.241, 381.898, 52774.073 24/01/06,03:42:19,13,07,1, 11.9,1,1, -3.541, 10485.252, 381.911, 52774.078 24/01/06,03:42:19,14,07,1, 11.9,1,1, -3.541, 10485.249, 381.897, 52774.020 24/01/06,03:42:19,15,07,1, 11.9,1,1, -3.541, 10485.251, 381.888, 52774.078 24/01/06,03:42:19,16,07,1, 11.9,1,1, -3.541, 10485.247, 381.888, 52774.044 24/01/06,03:42:19,17,07,1, 11.9,1,1, -3.541, 10485.247, 381.888, 52774.077 24/01/06,03:42:19,18,07,1, 11.9,1,1, -3.541, 10485.237, 381.910, 52774.125 24/01/06,03:42:19,19,07,1, 11.9,1,1, -3.541, 10485.233, 381.900, 52773.989 24/01/06,03:42:20,00,07,1, 11.9,1,1, -3.542, 10485.228, 381.900, 52773.989 24/01/06,03:42:20,01,07,1, 11.9,1,1, -3.542, 10485.258, 381.888, 52774.144 24/01/06,03:42:20,02,07,1, 11.9,1,1, -3.542, 10485.251, 381.904, 52774.111 24/01/06,03:42:20,03,07,1, 11.9,1,1, -3.542, 10485.254, 381.916, 52774.131 24/01/06,03:42:20,04,07,1, 11.9,1,1, -3.542, 10485.254, 381.900, 52774.115 24/01/06,03:42:20,05,07,1, 11.9,1,1, -3.542, 10485.255, 381.894, 52774.135 24/01/06,03:42:20,06,07,1, 11.9,1,1, -3.542, 10485.247, 381.901, 52774.118 24/01/06,03:42:20,07,07,1, 11.9,1,1, -3.542, 10485.257, 381.891, 52774.123 24/01/06,03:42:20,08,07,1, 11.9,1,1, -3.542, 10485.230, 381.900, 52774.138 24/01/06,03:42:20,09,07,1, 11.9,1,1, -3.542, 10485.262, 381.902, 52774.116 24/01/06,03:42:20,10,07,1, 11.9,1,1, -3.542, 10485.291, 381.883, 52774.088 24/01/06,03:42:20,11,07,1, 11.9,1,1, -3.542, 10485.266, 381.903, 52774.126 24/01/06,03:42:20,12,07,1, 11.9,1,1, -3.542, 10485.282, 381.901, 52774.143 24/01/06,03:42:20,13,07,1, 11.9,1,1, -3.542, 10485.282, 381.888, 52774.122 24/01/06,03:42:20,14,07,1, 11.9,1,1, -3.542, 10485.271, 381.910, 52774.119 24/01/06,03:42:20,15,07,1, 11.9,1,1, -3.542, 10485.284, 381.901, 52773.997 24/01/06,03:42:20,16,07,1, 11.9,1,1, -3.542, 10485.289, 381.881, 52774.057 24/01/06,03:42:20,17,07,1, 11.9,1,1, -3.542, 10485.303, 381.902, 52774.145 24/01/06,03:42:20,18,07,1, 11.9,1,1, -3.542, 10485.304, 381.878, 52774.092 24/01/06,03:42:20,19,07,1, 11.9,1,1, -3.542, 10485.289, 381.912, 52774.128 24/01/06,03:42:21,00,07,1, 11.9,1,1, -3.544, 10485.287, 381.912, 52774.128 24/01/06,03:42:21,01,07,1, 11.9,1,1, -3.544, 10485.309, 381.892, 52774.092 24/01/06,03:42:21,02,07,1, 11.9,1,1, -3.544, 10485.318, 381.903, 52774.091 24/01/06,03:42:21,03,07,1, 11.9,1,1, -3.544, 10485.324, 381.887, 52774.130 24/01/06,03:42:21,04,07,1, 11.9,1,1, -3.544, 10485.325, 381.884, 52774.073 24/01/06,03:42:21,05,07,1, 11.9,1,1, -3.544, 10485.330, 381.894, 52774.103 24/01/06,03:42:21,06,07,1, 11.9,1,1, -3.544, 10485.324, 381.866, 52774.091 24/01/06,03:42:21,07,07,1, 11.9,1,1, -3.544, 10485.334, 381.866, 52774.057 24/01/06,03:42:21,08,07,1, 11.9,1,1, -3.544, 10485.335, 381.889, 52774.124 24/01/06,03:42:21,09,07,1, 11.9,1,1, -3.544, 10485.349, 381.871, 52774.086 24/01/06,03:42:21,10,07,1, 11.9,1,1, -3.544, 10485.341, 381.897, 52774.098 24/01/06,03:42:21,11,07,1, 11.9,1,1, -3.544, 10485.302, 381.887, 52774.109 24/01/06,03:42:21,12,07,1, 11.9,1,1, -3.544, 10485.336, 381.903, 52774.091 24/01/06,03:42:21,13,07,1, 11.9,1,1, -3.544, 10485.336, 381.881, 52774.126 24/01/06,03:42:21,14,07,1, 11.9,1,1, -3.544, 10485.334, 381.887, 52774.130 24/01/06,03:42:21,15,07,1, 11.9,1,1, -3.544, 10485.353, 381.865, 52774.075 24/01/06,03:42:21,16,07,1, 11.9,1,1, -3.544, 10485.366, 381.879, 52774.075 24/01/06,03:42:21,17,07,1, 11.9,1,1, -3.544, 10485.323, 381.865, 52774.070 24/01/06,03:42:21,18,07,1, 11.9,1,1, -3.544, 10485.334, 381.875, 52774.105 24/01/06,03:42:21,19,07,1, 11.9,1,1, -3.544, 10485.335, 381.847, 52774.056 24/01/06,03:42:22,00,07,1, 11.9,1,1, -3.540, 10485.328, 381.847, 52774.056 24/01/06,03:42:22,01,07,1, 11.9,1,1, -3.540, 10485.349, 381.878, 52774.043 24/01/06,03:42:22,02,07,1, 11.9,1,1, -3.540, 10485.370, 381.863, 52774.117 24/01/06,03:42:22,03,07,1, 11.9,1,1, -3.540, 10485.356, 381.843, 52774.126 24/01/06,03:42:22,04,07,1, 11.9,1,1, -3.540, 10485.358, 381.858, 52774.068 24/01/06,03:42:22,05,07,1, 11.9,1,1, -3.540, 10485.379, 381.861, 52774.103 24/01/06,03:42:22,06,07,1, 11.9,1,1, -3.540, 10485.359, 381.867, 52774.147 24/01/06,03:42:22,07,07,1, 11.9,1,1, -3.540, 10485.363, 381.874, 52774.036 24/01/06,03:42:22,08,07,1, 11.9,1,1, -3.540, 10485.366, 381.866, 52774.028 24/01/06,03:42:22,09,07,1, 11.9,1,1, -3.540, 10485.374, 381.864, 52774.111 24/01/06,03:42:22,10,07,1, 11.9,1,1, -3.540, 10485.405, 381.872, 52774.121 24/01/06,03:42:22,11,07,1, 11.9,1,1, -3.540, 10485.403, 381.858, 52774.078 24/01/06,03:42:22,12,07,1, 11.9,1,1, -3.540, 10485.392, 381.869, 52774.124 24/01/06,03:42:22,13,07,1, 11.9,1,1, -3.540, 10485.377, 381.855, 52774.121 24/01/06,03:42:22,14,07,1, 11.9,1,1, -3.540, 10485.403, 381.882, 52774.117 24/01/06,03:42:22,15,07,1, 11.9,1,1, -3.540, 10485.391, 381.873, 52774.100 24/01/06,03:42:22,16,07,1, 11.9,1,1, -3.540, 10485.384, 381.851, 52774.120 24/01/06,03:42:22,17,07,1, 11.9,1,1, -3.540, 10485.395, 381.860, 52774.108 24/01/06,03:42:22,18,07,1, 11.9,1,1, -3.540, 10485.402, 381.850, 52774.157 24/01/06,03:42:22,19,07,1, 11.9,1,1, -3.540, 10485.408, 381.852, 52774.125 24/01/06,03:42:23,00,07,1, 12.0,1,1, -3.545, 10485.404, 381.852, 52774.125 24/01/06,03:42:23,01,07,1, 12.0,1,1, -3.545, 10485.399, 381.881, 52774.100 24/01/06,03:42:23,02,07,1, 12.0,1,1, -3.545, 10485.393, 381.864, 52774.141 24/01/06,03:42:23,03,07,1, 12.0,1,1, -3.545, 10485.411, 381.874, 52774.096 24/01/06,03:42:23,04,07,1, 12.0,1,1, -3.545, 10485.421, 381.849, 52774.131 24/01/06,03:42:23,05,07,1, 12.0,1,1, -3.545, 10485.396, 381.889, 52774.375 24/01/06,03:42:23,06,07,1, 12.0,1,1, -3.545, 10485.427, 381.841, 52774.159 24/01/06,03:42:23,07,07,1, 12.0,1,1, -3.545, 10485.450, 381.842, 52774.039 24/01/06,03:42:23,08,07,1, 12.0,1,1, -3.545, 10485.412, 381.850, 52774.042 24/01/06,03:42:23,09,07,1, 12.0,1,1, -3.545, 10485.438, 381.868, 52774.051 24/01/06,03:42:23,10,07,1, 12.0,1,1, -3.545, 10485.431, 381.841, 52774.072 24/01/06,03:42:23,11,07,1, 12.0,1,1, -3.545, 10485.431, 381.853, 52774.075 24/01/06,03:42:23,12,07,1, 12.0,1,1, -3.545, 10485.453, 381.885, 52774.119 24/01/06,03:42:23,13,07,1, 12.0,1,1, -3.545, 10485.434, 381.857, 52774.137 24/01/06,03:42:23,14,07,1, 12.0,1,1, -3.545, 10485.440, 381.868, 52774.107 24/01/06,03:42:23,15,07,1, 12.0,1,1, -3.545, 10485.440, 381.878, 52774.125 24/01/06,03:42:23,16,07,1, 12.0,1,1, -3.545, 10485.450, 381.865, 52774.111 24/01/06,03:42:23,17,07,1, 12.0,1,1, -3.545, 10485.429, 381.854, 52774.046 24/01/06,03:42:23,18,07,1, 12.0,1,1, -3.545, 10485.445, 381.846, 52774.119 24/01/06,03:42:23,19,07,1, 12.0,1,1, -3.545, 10485.469, 381.855, 52774.098 24/01/06,03:42:24,00,07,1, 11.9,1,1, -3.546, 10485.462, 381.855, 52774.098 24/01/06,03:42:24,01,07,1, 11.9,1,1, -3.546, 10485.467, 381.858, 52774.083 24/01/06,03:42:24,02,07,1, 11.9,1,1, -3.546, 10485.462, 381.870, 52774.095 24/01/06,03:42:24,03,07,1, 11.9,1,1, -3.546, 10485.444, 381.888, 52774.137 24/01/06,03:42:24,04,07,1, 11.9,1,1, -3.546, 10485.447, 381.848, 52774.141 24/01/06,03:42:24,05,07,1, 11.9,1,1, -3.546, 10485.470, 381.875, 52774.117 24/01/06,03:42:24,06,07,1, 11.9,1,1, -3.546, 10485.451, 381.865, 52774.089 24/01/06,03:42:24,07,07,1, 11.9,1,1, -3.546, 10485.475, 381.856, 52774.116 24/01/06,03:42:24,08,07,1, 11.9,1,1, -3.546, 10485.473, 381.847, 52774.105 24/01/06,03:42:24,09,07,1, 11.9,1,1, -3.546, 10485.483, 381.868, 52774.126 24/01/06,03:42:24,10,07,1, 11.9,1,1, -3.546, 10485.494, 381.869, 52774.086 24/01/06,03:42:24,11,07,1, 11.9,1,1, -3.546, 10485.490, 381.871, 52774.063 24/01/06,03:42:24,12,07,1, 11.9,1,1, -3.546, 10485.491, 381.858, 52774.093 24/01/06,03:42:24,13,07,1, 11.9,1,1, -3.546, 10485.480, 381.872, 52774.154 24/01/06,03:42:24,14,07,1, 11.9,1,1, -3.546, 10485.504, 381.876, 52774.190 24/01/06,03:42:24,15,07,1, 11.9,1,1, -3.546, 10485.467, 381.858, 52774.081 24/01/06,03:42:24,16,07,1, 11.9,1,1, -3.546, 10485.480, 381.853, 52774.097 24/01/06,03:42:24,17,07,1, 11.9,1,1, -3.546, 10485.502, 381.876, 52774.053 24/01/06,03:42:24,18,07,1, 11.9,1,1, -3.546, 10485.494, 381.826, 52774.121 24/01/06,03:42:24,19,07,1, 11.9,1,1, -3.546, 10485.513, 381.854, 52774.124 24/01/06,03:42:25,00,08,1, 11.9,1,1, -3.540, 10485.512, 381.854, 52774.124 24/01/06,03:42:25,01,08,1, 11.9,1,1, -3.540, 10485.493, 381.849, 52774.136 24/01/06,03:42:25,02,08,1, 11.9,1,1, -3.540, 10485.512, 381.854, 52774.139 24/01/06,03:42:25,03,08,1, 11.9,1,1, -3.540, 10485.497, 381.839, 52774.128 24/01/06,03:42:25,04,08,1, 11.9,1,1, -3.540, 10485.494, 381.831, 52774.119 24/01/06,03:42:25,05,08,1, 11.9,1,1, -3.540, 10485.516, 381.833, 52774.065 24/01/06,03:42:25,06,08,1, 11.9,1,1, -3.540, 10485.513, 381.849, 52774.149 24/01/06,03:42:25,07,08,1, 11.9,1,1, -3.540, 10485.513, 381.835, 52774.152 24/01/06,03:42:25,08,08,1, 11.9,1,1, -3.540, 10485.506, 381.858, 52774.125 24/01/06,03:42:25,09,08,1, 11.9,1,1, -3.540, 10485.516, 381.852, 52774.115 24/01/06,03:42:25,10,08,1, 11.9,1,1, -3.540, 10485.519, 381.855, 52774.114 24/01/06,03:42:25,11,08,1, 11.9,1,1, -3.540, 10485.505, 381.853, 52774.166 24/01/06,03:42:25,12,08,1, 11.9,1,1, -3.540, 10485.522, 381.853, 52774.210 24/01/06,03:42:25,13,08,1, 11.9,1,1, -3.540, 10485.529, 381.847, 52774.099 24/01/06,03:42:25,14,08,1, 11.9,1,1, -3.540, 10485.513, 381.863, 52774.188 24/01/06,03:42:25,15,08,1, 11.9,1,1, -3.540, 10485.529, 381.871, 52774.160 24/01/06,03:42:25,16,08,1, 11.9,1,1, -3.540, 10485.548, 381.862, 52774.133 24/01/06,03:42:25,17,08,1, 11.9,1,1, -3.540, 10485.500, 381.859, 52774.172 24/01/06,03:42:25,18,08,1, 11.9,1,1, -3.540, 10485.538, 381.843, 52774.061 24/01/06,03:42:25,19,08,1, 11.9,1,1, -3.540, 10485.535, 381.841, 52774.120 24/01/06,03:42:26,00,08,1, 11.9,1,1, -3.540, 10485.529, 381.841, 52774.120 24/01/06,03:42:26,01,08,1, 11.9,1,1, -3.540, 10485.539, 381.867, 52774.161 24/01/06,03:42:26,02,08,1, 11.9,1,1, -3.540, 10485.525, 381.867, 52774.108 24/01/06,03:42:26,03,08,1, 11.9,1,1, -3.540, 10485.531, 381.848, 52774.098 24/01/06,03:42:26,04,08,1, 11.9,1,1, -3.540, 10485.539, 381.864, 52774.181 24/01/06,03:42:26,05,08,1, 11.9,1,1, -3.540, 10485.555, 381.855, 52774.111 24/01/06,03:42:26,06,08,1, 11.9,1,1, -3.540, 10485.530, 381.840, 52774.117 24/01/06,03:42:26,07,08,1, 11.9,1,1, -3.540, 10485.556, 381.854, 52774.175 24/01/06,03:42:26,08,08,1, 11.9,1,1, -3.540, 10485.539, 381.814, 52774.187 24/01/06,03:42:26,09,08,1, 11.9,1,1, -3.540, 10485.530, 381.847, 52774.175 24/01/06,03:42:26,10,08,1, 11.9,1,1, -3.540, 10485.560, 381.844, 52774.072 24/01/06,03:42:26,11,08,1, 11.9,1,1, -3.540, 10485.576, 381.838, 52774.126 24/01/06,03:42:26,12,08,1, 11.9,1,1, -3.540, 10485.532, 381.860, 52774.159 24/01/06,03:42:26,13,08,1, 11.9,1,1, -3.540, 10485.559, 381.848, 52774.107 24/01/06,03:42:26,14,08,1, 11.9,1,1, -3.540, 10485.571, 381.859, 52774.152 24/01/06,03:42:26,15,08,1, 11.9,1,1, -3.540, 10485.561, 381.843, 52774.120 24/01/06,03:42:26,16,08,1, 11.9,1,1, -3.540, 10485.571, 381.828, 52774.122 24/01/06,03:42:26,17,08,1, 11.9,1,1, -3.540, 10485.582, 381.856, 52774.123 24/01/06,03:42:26,18,08,1, 11.9,1,1, -3.540, 10485.598, 381.845, 52774.103 24/01/06,03:42:26,19,08,1, 11.9,1,1, -3.540, 10485.602, 381.856, 52774.090 24/01/06,03:42:27,00,08,1, 11.9,1,1, -3.542, 10485.595, 381.856, 52774.090 24/01/06,03:42:27,01,08,1, 11.9,1,1, -3.542, 10485.601, 381.854, 52774.186 24/01/06,03:42:27,02,08,1, 11.9,1,1, -3.542, 10485.608, 381.866, 52774.165 24/01/06,03:42:27,03,08,1, 11.9,1,1, -3.542, 10485.617, 381.862, 52774.112 24/01/06,03:42:27,04,08,1, 11.9,1,1, -3.542, 10485.613, 381.857, 52774.111 24/01/06,03:42:27,05,08,1, 11.9,1,1, -3.542, 10485.603, 381.869, 52774.189 24/01/06,03:42:27,06,08,1, 11.9,1,1, -3.542, 10485.614, 381.843, 52774.063 24/01/06,03:42:27,07,08,1, 11.9,1,1, -3.542, 10485.583, 381.831, 52774.071 24/01/06,03:42:27,08,08,1, 11.9,1,1, -3.542, 10485.599, 381.839, 52774.105 24/01/06,03:42:27,09,08,1, 11.9,1,1, -3.542, 10485.577, 381.850, 52774.197 24/01/06,03:42:27,10,08,1, 11.9,1,1, -3.542, 10485.601, 381.854, 52774.138 24/01/06,03:42:27,11,08,1, 11.9,1,1, -3.542, 10485.634, 381.847, 52774.049 24/01/06,03:42:27,12,08,1, 11.9,1,1, -3.542, 10485.620, 381.857, 52774.101 24/01/06,03:42:27,13,08,1, 11.9,1,1, -3.542, 10485.613, 381.836, 52774.161 24/01/06,03:42:27,14,08,1, 11.9,1,1, -3.542, 10485.612, 381.844, 52774.113 24/01/06,03:42:27,15,08,1, 11.9,1,1, -3.542, 10485.613, 381.815, 52774.122 24/01/06,03:42:27,16,08,1, 11.9,1,1, -3.542, 10485.634, 381.835, 52774.101 24/01/06,03:42:27,17,08,1, 11.9,1,1, -3.542, 10485.637, 381.857, 52774.209 24/01/06,03:42:27,18,08,1, 11.9,1,1, -3.542, 10485.616, 381.854, 52774.130 24/01/06,03:42:27,19,08,1, 11.9,1,1, -3.542, 10485.649, 381.847, 52774.152 24/01/06,03:42:28,00,09,1, 11.9,1,1, -3.542, 10485.646, 381.847, 52774.152 24/01/06,03:42:28,01,09,1, 11.9,1,1, -3.542, 10485.648, 381.850, 52774.145 24/01/06,03:42:28,02,09,1, 11.9,1,1, -3.542, 10485.626, 381.864, 52774.150 24/01/06,03:42:28,03,09,1, 11.9,1,1, -3.542, 10485.649, 381.833, 52774.124 24/01/06,03:42:28,04,09,1, 11.9,1,1, -3.542, 10485.642, 381.852, 52774.188 24/01/06,03:42:28,05,09,1, 11.9,1,1, -3.542, 10485.637, 381.878, 52774.128 24/01/06,03:42:28,06,09,1, 11.9,1,1, -3.542, 10485.628, 381.839, 52774.106 24/01/06,03:42:28,07,09,1, 11.9,1,1, -3.542, 10485.630, 381.862, 52774.115 24/01/06,03:42:28,08,09,1, 11.9,1,1, -3.542, 10485.653, 381.864, 52774.170 24/01/06,03:42:28,09,09,1, 11.9,1,1, -3.542, 10485.619, 381.856, 52774.216 24/01/06,03:42:28,10,09,1, 11.9,1,1, -3.542, 10485.655, 381.866, 52774.204 24/01/06,03:42:28,11,09,1, 11.9,1,1, -3.542, 10485.655, 381.849, 52774.152 24/01/06,03:42:28,12,09,1, 11.9,1,1, -3.542, 10485.666, 381.834, 52774.172 24/01/06,03:42:28,13,09,1, 11.9,1,1, -3.542, 10485.683, 381.881, 52774.201 24/01/06,03:42:28,14,09,1, 11.9,1,1, -3.542, 10485.659, 381.858, 52774.160 24/01/06,03:42:28,15,09,1, 11.9,1,1, -3.542, 10485.650, 381.844, 52774.153 24/01/06,03:42:28,16,09,1, 11.9,1,1, -3.542, 10485.652, 381.866, 52774.199 24/01/06,03:42:28,17,09,1, 11.9,1,1, -3.542, 10485.634, 381.848, 52774.182 24/01/06,03:42:28,18,09,1, 11.9,1,1, -3.542, 10485.664, 381.843, 52774.100 24/01/06,03:42:28,19,09,1, 11.9,1,1, -3.542, 10485.661, 381.872, 52774.195 24/01/06,03:42:29,00,08,1, 11.9,1,1, -3.542, 10485.654, 381.872, 52774.195 24/01/06,03:42:29,01,08,1, 11.9,1,1, -3.542, 10485.653, 381.855, 52774.135 24/01/06,03:42:29,02,08,1, 11.9,1,1, -3.542, 10485.668, 381.867, 52774.211 24/01/06,03:42:29,03,08,1, 11.9,1,1, -3.542, 10485.673, 381.859, 52774.198 24/01/06,03:42:29,04,08,1, 11.9,1,1, -3.542, 10485.665, 381.852, 52774.179 24/01/06,03:42:29,05,08,1, 11.9,1,1, -3.542, 10485.691, 381.873, 52774.145 24/01/06,03:42:29,06,08,1, 11.9,1,1, -3.542, 10485.673, 381.864, 52774.169 24/01/06,03:42:29,07,08,1, 11.9,1,1, -3.542, 10485.654, 381.837, 52774.097 24/01/06,03:42:29,08,08,1, 11.9,1,1, -3.542, 10485.691, 381.861, 52774.174 24/01/06,03:42:29,09,08,1, 11.9,1,1, -3.542, 10485.675, 381.858, 52774.175 24/01/06,03:42:29,10,08,1, 11.9,1,1, -3.542, 10485.647, 381.839, 52774.141 24/01/06,03:42:29,11,08,1, 11.9,1,1, -3.542, 10485.699, 381.883, 52774.217 24/01/06,03:42:29,12,08,1, 11.9,1,1, -3.542, 10485.686, 381.857, 52774.177 24/01/06,03:42:29,13,08,1, 11.9,1,1, -3.542, 10485.692, 381.858, 52774.162 24/01/06,03:42:29,14,08,1, 11.9,1,1, -3.542, 10485.685, 381.860, 52774.209 24/01/06,03:42:29,15,08,1, 11.9,1,1, -3.542, 10485.655, 381.840, 52774.148 24/01/06,03:42:29,16,08,1, 11.9,1,1, -3.542, 10485.690, 381.860, 52774.160 24/01/06,03:42:29,17,08,1, 11.9,1,1, -3.542, 10485.678, 381.846, 52774.130 24/01/06,03:42:29,18,08,1, 11.9,1,1, -3.542, 10485.685, 381.871, 52774.159 24/01/06,03:42:29,19,08,1, 11.9,1,1, -3.542, 10485.698, 381.857, 52774.142 24/01/06,03:42:30,00,08,1, 11.9,1,1, -3.544, 10485.696, 381.857, 52774.142 24/01/06,03:42:30,01,08,1, 11.9,1,1, -3.544, 10485.686, 381.861, 52774.161 24/01/06,03:42:30,02,08,1, 11.9,1,1, -3.544, 10485.718, 381.850, 52774.176 24/01/06,03:42:30,03,08,1, 11.9,1,1, -3.544, 10485.692, 381.847, 52774.180 24/01/06,03:42:30,04,08,1, 11.9,1,1, -3.544, 10485.712, 381.855, 52774.160 24/01/06,03:42:30,05,08,1, 11.9,1,1, -3.544, 10485.691, 381.868, 52774.236 24/01/06,03:42:30,06,08,1, 11.9,1,1, -3.544, 10485.682, 381.865, 52774.232 24/01/06,03:42:30,07,08,1, 11.9,1,1, -3.544, 10485.676, 381.846, 52774.187 24/01/06,03:42:30,08,08,1, 11.9,1,1, -3.544, 10485.722, 381.845, 52774.159 24/01/06,03:42:30,09,08,1, 11.9,1,1, -3.544, 10485.674, 381.860, 52774.211 24/01/06,03:42:30,10,08,1, 11.9,1,1, -3.544, 10485.691, 381.870, 52774.218 24/01/06,03:42:30,11,08,1, 11.9,1,1, -3.544, 10485.699, 381.868, 52774.223 24/01/06,03:42:30,12,08,1, 11.9,1,1, -3.544, 10485.685, 381.841, 52774.159 24/01/06,03:42:30,13,08,1, 11.9,1,1, -3.544, 10485.716, 381.846, 52774.141 24/01/06,03:42:30,14,08,1, 11.9,1,1, -3.544, 10485.718, 381.864, 52774.165 24/01/06,03:42:30,15,08,1, 11.9,1,1, -3.544, 10485.693, 381.877, 52774.218 24/01/06,03:42:30,16,08,1, 11.9,1,1, -3.544, 10485.719, 381.869, 52774.196 24/01/06,03:42:30,17,08,1, 11.9,1,1, -3.544, 10485.705, 381.851, 52774.241 24/01/06,03:42:30,18,08,1, 11.9,1,1, -3.544, 10485.709, 381.880, 52774.186 24/01/06,03:42:30,19,08,1, 11.9,1,1, -3.544, 10485.730, 381.829, 52774.134 24/01/06,03:42:31,00,08,1, 11.9,1,1, -3.543, 10485.729, 381.829, 52774.134 24/01/06,03:42:31,01,08,1, 11.9,1,1, -3.543, 10485.719, 381.885, 52774.261 24/01/06,03:42:31,02,08,1, 11.9,1,1, -3.543, 10485.722, 381.863, 52774.208 24/01/06,03:42:31,03,08,1, 11.9,1,1, -3.543, 10485.691, 381.855, 52774.115 24/01/06,03:42:31,04,08,1, 11.9,1,1, -3.543, 10485.731, 381.871, 52774.217 24/01/06,03:42:31,05,08,1, 11.9,1,1, -3.543, 10485.742, 381.838, 52774.178 24/01/06,03:42:31,06,08,1, 11.9,1,1, -3.543, 10485.717, 381.860, 52774.232 24/01/06,03:42:31,07,08,1, 11.9,1,1, -3.543, 10485.733, 381.858, 52774.158 24/01/06,03:42:31,08,08,1, 11.9,1,1, -3.543, 10485.721, 381.873, 52774.182 24/01/06,03:42:31,09,08,1, 11.9,1,1, -3.543, 10485.737, 381.838, 52774.129 24/01/06,03:42:31,10,08,1, 11.9,1,1, -3.543, 10485.706, 381.861, 52774.213 24/01/06,03:42:31,11,08,1, 11.9,1,1, -3.543, 10485.703, 381.835, 52774.191 24/01/06,03:42:31,12,08,1, 11.9,1,1, -3.543, 10485.725, 381.884, 52774.252 24/01/06,03:42:31,13,08,1, 11.9,1,1, -3.543, 10485.714, 381.865, 52774.135 24/01/06,03:42:31,14,08,1, 11.9,1,1, -3.543, 10485.735, 381.860, 52774.186 24/01/06,03:42:31,15,08,1, 11.9,1,1, -3.543, 10485.757, 381.849, 52774.153 24/01/06,03:42:31,16,08,1, 11.9,1,1, -3.543, 10485.738, 381.868, 52774.157 24/01/06,03:42:31,17,08,1, 11.9,1,1, -3.543, 10485.734, 381.863, 52774.283 24/01/06,03:42:31,18,08,1, 11.9,1,1, -3.543, 10485.718, 381.849, 52774.193 24/01/06,03:42:31,19,08,1, 11.9,1,1, -3.543, 10485.708, 381.863, 52774.199 24/01/06,03:42:32,00,08,1, 11.9,1,1, -3.544, 10485.704, 381.863, 52774.199 24/01/06,03:42:32,01,08,1, 11.9,1,1, -3.544, 10485.749, 381.847, 52774.188 24/01/06,03:42:32,02,08,1, 11.9,1,1, -3.544, 10485.734, 381.860, 52774.220 24/01/06,03:42:32,03,08,1, 11.9,1,1, -3.544, 10485.752, 381.847, 52774.175 24/01/06,03:42:32,04,08,1, 11.9,1,1, -3.544, 10485.750, 381.865, 52774.189 24/01/06,03:42:32,05,08,1, 11.9,1,1, -3.544, 10485.729, 381.861, 52774.231 24/01/06,03:42:32,06,08,1, 11.9,1,1, -3.544, 10485.749, 381.855, 52774.193 24/01/06,03:42:32,07,08,1, 11.9,1,1, -3.544, 10485.764, 381.842, 52774.174 24/01/06,03:42:32,08,08,1, 11.9,1,1, -3.544, 10485.766, 381.852, 52774.241 24/01/06,03:42:32,09,08,1, 11.9,1,1, -3.544, 10485.741, 381.871, 52774.178 24/01/06,03:42:32,10,08,1, 11.9,1,1, -3.544, 10485.751, 381.867, 52774.199 24/01/06,03:42:32,11,08,1, 11.9,1,1, -3.544, 10485.757, 381.858, 52774.190 24/01/06,03:42:32,12,08,1, 11.9,1,1, -3.544, 10485.765, 381.860, 52774.199 24/01/06,03:42:32,13,08,1, 11.9,1,1, -3.544, 10485.735, 381.878, 52774.180 24/01/06,03:42:32,14,08,1, 11.9,1,1, -3.544, 10485.753, 381.852, 52774.135 24/01/06,03:42:32,15,08,1, 11.9,1,1, -3.544, 10485.761, 381.868, 52774.160 24/01/06,03:42:32,16,08,1, 11.9,1,1, -3.544, 10485.745, 381.883, 52774.258 24/01/06,03:42:32,17,08,1, 11.9,1,1, -3.544, 10485.752, 381.856, 52774.243 24/01/06,03:42:32,18,08,1, 11.9,1,1, -3.544, 10485.733, 381.836, 52774.199 24/01/06,03:42:32,19,08,1, 11.9,1,1, -3.544, 10485.761, 381.859, 52774.175 24/01/06,03:42:33,00,09,1, 11.9,1,1, -3.542, 10485.754, 381.859, 52774.175 24/01/06,03:42:33,01,09,1, 11.9,1,1, -3.542, 10485.731, 381.877, 52774.210 24/01/06,03:42:33,02,09,1, 11.9,1,1, -3.542, 10485.748, 381.896, 52774.176 24/01/06,03:42:33,03,09,1, 11.9,1,1, -3.542, 10485.757, 381.842, 52774.194 24/01/06,03:42:33,04,09,1, 11.9,1,1, -3.542, 10485.744, 381.884, 52774.140 24/01/06,03:42:33,05,09,1, 11.9,1,1, -3.542, 10485.734, 381.869, 52774.146 24/01/06,03:42:33,06,09,1, 11.9,1,1, -3.542, 10485.759, 381.890, 52774.147 24/01/06,03:42:33,07,09,1, 11.9,1,1, -3.542, 10485.746, 381.884, 52774.133 24/01/06,03:42:33,08,09,1, 11.9,1,1, -3.542, 10485.799, 381.860, 52774.049 24/01/06,03:42:33,09,09,1, 11.9,1,1, -3.542, 10485.767, 381.853, 52773.934 24/01/06,03:42:33,10,09,1, 11.9,1,1, -3.542, 10485.740, 381.890, 52774.193 24/01/06,03:42:33,11,09,1, 11.9,1,1, -3.542, 10485.751, 381.879, 52774.160 24/01/06,03:42:33,12,09,1, 11.9,1,1, -3.542, 10485.778, 381.856, 52774.198 24/01/06,03:42:33,13,09,1, 11.9,1,1, -3.542, 10485.786, 381.858, 52774.203 24/01/06,03:42:33,14,09,1, 11.9,1,1, -3.542, 10485.780, 381.856, 52774.154 24/01/06,03:42:33,15,09,1, 11.9,1,1, -3.542, 10485.767, 381.874, 52774.217 24/01/06,03:42:33,16,09,1, 11.9,1,1, -3.542, 10485.776, 381.873, 52774.201 24/01/06,03:42:33,17,09,1, 11.9,1,1, -3.542, 10485.771, 381.849, 52774.187 24/01/06,03:42:33,18,09,1, 11.9,1,1, -3.542, 10485.781, 381.864, 52774.191 24/01/06,03:42:33,19,09,1, 11.9,1,1, -3.542, 10485.760, 381.861, 52774.185 24/01/06,03:42:34,00,09,1, 12.0,1,1, -3.540, 10485.754, 381.861, 52774.185 24/01/06,03:42:34,01,09,1, 12.0,1,1, -3.540, 10485.767, 381.868, 52774.226 24/01/06,03:42:34,02,09,1, 12.0,1,1, -3.540, 10485.777, 381.865, 52774.187 24/01/06,03:42:34,03,09,1, 12.0,1,1, -3.540, 10485.778, 381.861, 52774.230 24/01/06,03:42:34,04,09,1, 12.0,1,1, -3.540, 10485.772, 381.866, 52774.180 24/01/06,03:42:34,05,09,1, 12.0,1,1, -3.540, 10485.766, 381.855, 52774.175 24/01/06,03:42:34,06,09,1, 12.0,1,1, -3.540, 10485.777, 381.854, 52774.245 24/01/06,03:42:34,07,09,1, 12.0,1,1, -3.540, 10485.791, 381.864, 52774.271 24/01/06,03:42:34,08,09,1, 12.0,1,1, -3.540, 10485.787, 381.862, 52774.187 24/01/06,03:42:34,09,09,1, 12.0,1,1, -3.540, 10485.801, 381.866, 52774.177 24/01/06,03:42:34,10,09,1, 12.0,1,1, -3.540, 10485.788, 381.888, 52774.210 24/01/06,03:42:34,11,09,1, 12.0,1,1, -3.540, 10485.775, 381.867, 52774.129 24/01/06,03:42:34,12,09,1, 12.0,1,1, -3.540, 10485.762, 381.886, 52774.202 24/01/06,03:42:34,13,09,1, 12.0,1,1, -3.540, 10485.780, 381.865, 52774.194 24/01/06,03:42:34,14,09,1, 12.0,1,1, -3.540, 10485.789, 381.845, 52774.152 24/01/06,03:42:34,15,09,1, 12.0,1,1, -3.540, 10485.798, 381.888, 52774.197 24/01/06,03:42:34,16,09,1, 12.0,1,1, -3.540, 10485.805, 381.871, 52774.236 24/01/06,03:42:34,17,09,1, 12.0,1,1, -3.540, 10485.796, 381.859, 52774.210 24/01/06,03:42:34,18,09,1, 12.0,1,1, -3.540, 10485.807, 381.866, 52774.300 24/01/06,03:42:34,19,09,1, 12.0,1,1, -3.540, 10485.796, 381.874, 52774.232 24/01/06,03:42:35,00,08,1, 11.9,1,1, -3.544, 10485.796, 381.874, 52774.232 24/01/06,03:42:35,01,08,1, 11.9,1,1, -3.544, 10485.805, 381.868, 52774.215 24/01/06,03:42:35,02,08,1, 11.9,1,1, -3.544, 10485.794, 381.870, 52774.236 24/01/06,03:42:35,03,08,1, 11.9,1,1, -3.544, 10485.815, 381.883, 52774.286 24/01/06,03:42:35,04,08,1, 11.9,1,1, -3.544, 10485.807, 381.874, 52774.156 24/01/06,03:42:35,05,08,1, 11.9,1,1, -3.544, 10485.803, 381.844, 52774.191 24/01/06,03:42:35,06,08,1, 11.9,1,1, -3.544, 10485.795, 381.865, 52774.200 24/01/06,03:42:35,07,08,1, 11.9,1,1, -3.544, 10485.817, 381.930, 52774.272 24/01/06,03:42:35,08,08,1, 11.9,1,1, -3.544, 10485.801, 381.890, 52774.207 24/01/06,03:42:35,09,08,1, 11.9,1,1, -3.544, 10485.832, 381.868, 52774.164 24/01/06,03:42:35,10,08,1, 11.9,1,1, -3.544, 10485.801, 381.875, 52774.230 24/01/06,03:42:35,11,08,1, 11.9,1,1, -3.544, 10485.806, 381.875, 52774.221 24/01/06,03:42:35,12,08,1, 11.9,1,1, -3.544, 10485.831, 381.868, 52774.237 24/01/06,03:42:35,13,08,1, 11.9,1,1, -3.544, 10485.797, 381.865, 52774.251 24/01/06,03:42:35,14,08,1, 11.9,1,1, -3.544, 10485.818, 381.895, 52774.269 24/01/06,03:42:35,15,08,1, 11.9,1,1, -3.544, 10485.823, 381.839, 52774.217 24/01/06,03:42:35,16,08,1, 11.9,1,1, -3.544, 10485.793, 381.866, 52774.220 24/01/06,03:42:35,17,08,1, 11.9,1,1, -3.544, 10485.811, 381.881, 52774.159 24/01/06,03:42:35,18,08,1, 11.9,1,1, -3.544, 10485.800, 381.873, 52774.221 24/01/06,03:42:35,19,08,1, 11.9,1,1, -3.544, 10485.831, 381.867, 52774.180 24/01/06,03:42:36,00,08,1, 11.9,1,1, -3.540, 10485.829, 381.867, 52774.180 24/01/06,03:42:36,01,08,1, 11.9,1,1, -3.540, 10485.791, 381.883, 52774.269 24/01/06,03:42:36,02,08,1, 11.9,1,1, -3.540, 10485.794, 381.896, 52774.218 24/01/06,03:42:36,03,08,1, 11.9,1,1, -3.540, 10485.843, 381.892, 52774.229 24/01/06,03:42:36,04,08,1, 11.9,1,1, -3.540, 10485.782, 381.868, 52774.195 24/01/06,03:42:36,05,08,1, 11.9,1,1, -3.540, 10485.826, 381.882, 52774.181 24/01/06,03:42:36,06,08,1, 11.9,1,1, -3.540, 10485.792, 381.908, 52774.304 24/01/06,03:42:36,07,08,1, 11.9,1,1, -3.540, 10485.814, 381.895, 52774.294 24/01/06,03:42:36,08,08,1, 11.9,1,1, -3.540, 10485.835, 381.895, 52774.297 24/01/06,03:42:36,09,08,1, 11.9,1,1, -3.540, 10485.820, 381.904, 52774.278 24/01/06,03:42:36,10,08,1, 11.9,1,1, -3.540, 10485.827, 381.895, 52774.218 24/01/06,03:42:36,11,08,1, 11.9,1,1, -3.540, 10485.827, 381.879, 52774.220 24/01/06,03:42:36,12,08,1, 11.9,1,1, -3.540, 10485.814, 381.911, 52774.227 24/01/06,03:42:36,13,08,1, 11.9,1,1, -3.540, 10485.837, 381.907, 52774.229 24/01/06,03:42:36,14,08,1, 11.9,1,1, -3.540, 10485.826, 381.897, 52774.227 24/01/06,03:42:36,15,08,1, 11.9,1,1, -3.540, 10485.836, 381.892, 52774.174 24/01/06,03:42:36,16,08,1, 11.9,1,1, -3.540, 10485.839, 381.898, 52774.262 24/01/06,03:42:36,17,08,1, 11.9,1,1, -3.540, 10485.829, 381.873, 52774.160 24/01/06,03:42:36,18,08,1, 11.9,1,1, -3.540, 10485.813, 381.890, 52774.252 24/01/06,03:42:36,19,08,1, 11.9,1,1, -3.540, 10485.819, 381.915, 52774.209 24/01/06,03:42:37,00,08,1, 11.9,1,1, -3.543, 10485.812, 381.915, 52774.209 24/01/06,03:42:37,01,08,1, 11.9,1,1, -3.543, 10485.820, 381.887, 52774.239 24/01/06,03:42:37,02,08,1, 11.9,1,1, -3.543, 10485.819, 381.870, 52774.274 24/01/06,03:42:37,03,08,1, 11.9,1,1, -3.543, 10485.850, 381.890, 52774.154 24/01/06,03:42:37,04,08,1, 11.9,1,1, -3.543, 10485.833, 381.886, 52774.135 24/01/06,03:42:37,05,08,1, 11.9,1,1, -3.543, 10485.843, 381.892, 52774.235 24/01/06,03:42:37,06,08,1, 11.9,1,1, -3.543, 10485.836, 381.893, 52774.248 24/01/06,03:42:37,07,08,1, 11.9,1,1, -3.543, 10485.831, 381.908, 52774.214 24/01/06,03:42:37,08,08,1, 11.9,1,1, -3.543, 10485.838, 381.893, 52774.236 24/01/06,03:42:37,09,08,1, 11.9,1,1, -3.543, 10485.829, 381.869, 52774.291 24/01/06,03:42:37,10,08,1, 11.9,1,1, -3.543, 10485.833, 381.893, 52774.170 24/01/06,03:42:37,11,08,1, 11.9,1,1, -3.543, 10485.840, 381.922, 52774.209 24/01/06,03:42:37,12,08,1, 11.9,1,1, -3.543, 10485.863, 381.878, 52774.188 24/01/06,03:42:37,13,08,1, 11.9,1,1, -3.543, 10485.841, 381.915, 52774.236 24/01/06,03:42:37,14,08,1, 11.9,1,1, -3.543, 10485.847, 381.899, 52774.230 24/01/06,03:42:37,15,08,1, 11.9,1,1, -3.543, 10485.822, 381.879, 52774.221 24/01/06,03:42:37,16,08,1, 11.9,1,1, -3.543, 10485.841, 381.893, 52774.281 24/01/06,03:42:37,17,08,1, 11.9,1,1, -3.543, 10485.831, 381.892, 52774.180 24/01/06,03:42:37,18,08,1, 11.9,1,1, -3.543, 10485.878, 381.888, 52774.091 24/01/06,03:42:37,19,08,1, 11.9,1,1, -3.543, 10485.880, 381.887, 52774.267 24/01/06,03:42:38,00,08,1, 11.8,1,1, -3.546, 10485.879, 381.887, 52774.267 24/01/06,03:42:38,01,08,1, 11.8,1,1, -3.546, 10485.860, 381.895, 52774.266 24/01/06,03:42:38,02,08,1, 11.8,1,1, -3.546, 10485.847, 381.908, 52774.287 24/01/06,03:42:38,03,08,1, 11.8,1,1, -3.546, 10485.860, 381.881, 52774.302 24/01/06,03:42:38,04,08,1, 11.8,1,1, -3.546, 10485.845, 381.895, 52774.264 24/01/06,03:42:38,05,08,1, 11.8,1,1, -3.546, 10485.863, 381.909, 52774.239 24/01/06,03:42:38,06,08,1, 11.8,1,1, -3.546, 10485.858, 381.896, 52774.259 24/01/06,03:42:38,07,08,1, 11.8,1,1, -3.546, 10485.854, 381.886, 52774.213 24/01/06,03:42:38,08,08,1, 11.8,1,1, -3.546, 10485.884, 381.897, 52774.273 24/01/06,03:42:38,09,08,1, 11.8,1,1, -3.546, 10485.869, 381.873, 52774.292 24/01/06,03:42:38,10,08,1, 11.8,1,1, -3.546, 10485.858, 381.902, 52774.219 24/01/06,03:42:38,11,08,1, 11.8,1,1, -3.546, 10485.876, 381.870, 52774.252 24/01/06,03:42:38,12,08,1, 11.8,1,1, -3.546, 10485.862, 381.886, 52774.250 24/01/06,03:42:38,13,08,1, 11.8,1,1, -3.546, 10485.843, 381.909, 52774.277 24/01/06,03:42:38,14,08,1, 11.8,1,1, -3.546, 10485.860, 381.891, 52774.235 24/01/06,03:42:38,15,08,1, 11.8,1,1, -3.546, 10485.882, 381.907, 52774.272 24/01/06,03:42:38,16,08,1, 11.8,1,1, -3.546, 10485.869, 381.882, 52774.241 24/01/06,03:42:38,17,08,1, 11.8,1,1, -3.546, 10485.871, 381.890, 52774.252 24/01/06,03:42:38,18,08,1, 11.8,1,1, -3.546, 10485.856, 381.910, 52774.241 24/01/06,03:42:38,19,08,1, 11.8,1,1, -3.546, 10485.873, 381.910, 52774.241 24/01/06,03:42:39,00,08,1, 11.9,1,1, -3.543, 10485.871, 381.910, 52774.241 24/01/06,03:42:39,01,08,1, 11.9,1,1, -3.543, 10485.860, 381.911, 52774.286 24/01/06,03:42:39,02,08,1, 11.9,1,1, -3.543, 10485.868, 381.914, 52774.274 24/01/06,03:42:39,03,08,1, 11.9,1,1, -3.543, 10485.882, 381.874, 52774.236 24/01/06,03:42:39,04,08,1, 11.9,1,1, -3.543, 10485.861, 381.897, 52774.213 24/01/06,03:42:39,05,08,1, 11.9,1,1, -3.543, 10485.877, 381.893, 52774.200 24/01/06,03:42:39,06,08,1, 11.9,1,1, -3.543, 10485.892, 381.884, 52774.269 24/01/06,03:42:39,07,08,1, 11.9,1,1, -3.543, 10485.861, 381.912, 52774.298 24/01/06,03:42:39,08,08,1, 11.9,1,1, -3.543, 10485.885, 381.876, 52774.253 24/01/06,03:42:39,09,08,1, 11.9,1,1, -3.543, 10485.894, 381.902, 52774.256 24/01/06,03:42:39,10,08,1, 11.9,1,1, -3.543, 10485.889, 381.892, 52774.314 24/01/06,03:42:39,11,08,1, 11.9,1,1, -3.543, 10485.896, 381.911, 52774.229 24/01/06,03:42:39,12,08,1, 11.9,1,1, -3.543, 10485.899, 381.911, 52774.288 24/01/06,03:42:39,13,08,1, 11.9,1,1, -3.543, 10485.890, 381.896, 52774.208 24/01/06,03:42:39,14,08,1, 11.9,1,1, -3.543, 10485.880, 381.900, 52774.257 24/01/06,03:42:39,15,08,1, 11.9,1,1, -3.543, 10485.877, 381.911, 52774.227 24/01/06,03:42:39,16,08,1, 11.9,1,1, -3.543, 10485.862, 381.876, 52774.226 24/01/06,03:42:39,17,08,1, 11.9,1,1, -3.543, 10485.885, 381.915, 52774.290 24/01/06,03:42:39,18,08,1, 11.9,1,1, -3.543, 10485.897, 381.894, 52774.254 24/01/06,03:42:39,19,08,1, 11.9,1,1, -3.543, 10485.874, 381.889, 52774.222 24/01/06,03:42:40,00,08,1, 12.0,1,1, -3.543, 10485.871, 381.889, 52774.222 24/01/06,03:42:40,01,08,1, 12.0,1,1, -3.543, 10485.905, 381.885, 52774.237 24/01/06,03:42:40,02,08,1, 12.0,1,1, -3.543, 10485.899, 381.897, 52774.219 24/01/06,03:42:40,03,08,1, 12.0,1,1, -3.543, 10485.899, 381.917, 52774.290 24/01/06,03:42:40,04,08,1, 12.0,1,1, -3.543, 10485.875, 381.891, 52774.253 24/01/06,03:42:40,05,08,1, 12.0,1,1, -3.543, 10485.895, 381.912, 52774.275 24/01/06,03:42:40,06,08,1, 12.0,1,1, -3.543, 10485.902, 381.898, 52774.243 24/01/06,03:42:40,07,08,1, 12.0,1,1, -3.543, 10485.896, 381.904, 52774.275 24/01/06,03:42:40,08,08,1, 12.0,1,1, -3.543, 10485.911, 381.904, 52774.260 24/01/06,03:42:40,09,08,1, 12.0,1,1, -3.543, 10485.917, 381.891, 52774.290 24/01/06,03:42:40,10,08,1, 12.0,1,1, -3.543, 10485.909, 381.862, 52774.346 24/01/06,03:42:40,11,08,1, 12.0,1,1, -3.543, 10485.912, 381.868, 52774.336 24/01/06,03:42:40,12,08,1, 12.0,1,1, -3.543, 10485.916, 381.895, 52774.291 24/01/06,03:42:40,13,08,1, 12.0,1,1, -3.543, 10485.910, 381.885, 52774.278 24/01/06,03:42:40,14,08,1, 12.0,1,1, -3.543, 10485.892, 381.898, 52774.340 24/01/06,03:42:40,15,08,1, 12.0,1,1, -3.543, 10485.901, 381.877, 52774.265 24/01/06,03:42:40,16,08,1, 12.0,1,1, -3.543, 10485.942, 381.894, 52774.274 24/01/06,03:42:40,17,08,1, 12.0,1,1, -3.543, 10485.924, 381.885, 52774.336 24/01/06,03:42:40,18,08,1, 12.0,1,1, -3.543, 10485.930, 381.895, 52774.341 24/01/06,03:42:40,19,08,1, 12.0,1,1, -3.543, 10485.917, 381.900, 52774.328 24/01/06,03:42:41,00,08,1, 11.9,1,1, -3.542, 10485.913, 381.900, 52774.328 24/01/06,03:42:41,01,08,1, 11.9,1,1, -3.542, 10485.904, 381.898, 52774.316 24/01/06,03:42:41,02,08,1, 11.9,1,1, -3.542, 10485.956, 381.897, 52774.304 24/01/06,03:42:41,03,08,1, 11.9,1,1, -3.542, 10485.919, 381.892, 52774.276 24/01/06,03:42:41,04,08,1, 11.9,1,1, -3.542, 10485.938, 381.887, 52774.276 24/01/06,03:42:41,05,08,1, 11.9,1,1, -3.542, 10485.925, 381.896, 52774.339 24/01/06,03:42:41,06,08,1, 11.9,1,1, -3.542, 10485.914, 381.893, 52774.295 24/01/06,03:42:41,07,08,1, 11.9,1,1, -3.542, 10485.905, 381.901, 52774.258 24/01/06,03:42:41,08,08,1, 11.9,1,1, -3.542, 10485.898, 381.909, 52774.336 24/01/06,03:42:41,09,08,1, 11.9,1,1, -3.542, 10485.973, 381.881, 52774.251 24/01/06,03:42:41,10,08,1, 11.9,1,1, -3.542, 10485.902, 381.895, 52774.384 24/01/06,03:42:41,11,08,1, 11.9,1,1, -3.542, 10485.928, 381.903, 52774.341 24/01/06,03:42:41,12,08,1, 11.9,1,1, -3.542, 10485.936, 381.882, 52774.260 24/01/06,03:42:41,13,08,1, 11.9,1,1, -3.542, 10485.930, 381.880, 52774.266 24/01/06,03:42:41,14,08,1, 11.9,1,1, -3.542, 10485.925, 381.883, 52774.245 24/01/06,03:42:41,15,08,1, 11.9,1,1, -3.542, 10485.939, 381.901, 52774.308 24/01/06,03:42:41,16,08,1, 11.9,1,1, -3.542, 10485.928, 381.859, 52774.256 24/01/06,03:42:41,17,08,1, 11.9,1,1, -3.542, 10485.927, 381.869, 52774.287 24/01/06,03:42:41,18,08,1, 11.9,1,1, -3.542, 10485.952, 381.884, 52774.290 24/01/06,03:42:41,19,08,1, 11.9,1,1, -3.542, 10485.932, 381.877, 52774.290 24/01/06,03:42:42,00,08,1, 11.9,1,1, -3.540, 10485.929, 381.877, 52774.290 24/01/06,03:42:42,01,08,1, 11.9,1,1, -3.540, 10485.938, 381.881, 52774.335 24/01/06,03:42:42,02,08,1, 11.9,1,1, -3.540, 10485.926, 381.889, 52774.325 24/01/06,03:42:42,03,08,1, 11.9,1,1, -3.540, 10485.954, 381.866, 52774.359 24/01/06,03:42:42,04,08,1, 11.9,1,1, -3.540, 10485.943, 381.865, 52774.338 24/01/06,03:42:42,05,08,1, 11.9,1,1, -3.540, 10485.946, 381.888, 52774.305 24/01/06,03:42:42,06,08,1, 11.9,1,1, -3.540, 10485.932, 381.873, 52774.254 24/01/06,03:42:42,07,08,1, 11.9,1,1, -3.540, 10485.960, 381.896, 52774.248 24/01/06,03:42:42,08,08,1, 11.9,1,1, -3.540, 10485.977, 381.903, 52774.301 24/01/06,03:42:42,09,08,1, 11.9,1,1, -3.540, 10485.944, 381.893, 52774.268 24/01/06,03:42:42,10,08,1, 11.9,1,1, -3.540, 10485.964, 381.891, 52774.305 24/01/06,03:42:42,11,08,1, 11.9,1,1, -3.540, 10485.954, 381.888, 52774.297 24/01/06,03:42:42,12,08,1, 11.9,1,1, -3.540, 10485.957, 381.878, 52774.293 24/01/06,03:42:42,13,08,1, 11.9,1,1, -3.540, 10485.973, 381.902, 52774.213 24/01/06,03:42:42,14,08,1, 11.9,1,1, -3.540, 10485.932, 381.879, 52774.298 24/01/06,03:42:42,15,08,1, 11.9,1,1, -3.540, 10485.949, 381.888, 52774.299 24/01/06,03:42:42,16,08,1, 11.9,1,1, -3.540, 10485.967, 381.880, 52774.306 24/01/06,03:42:42,17,08,1, 11.9,1,1, -3.540, 10485.965, 381.880, 52774.290 24/01/06,03:42:42,18,08,1, 11.9,1,1, -3.540, 10485.935, 381.912, 52774.252 24/01/06,03:42:42,19,08,1, 11.9,1,1, -3.540, 10485.961, 381.898, 52774.286 24/01/06,03:42:43,00,08,1, 11.9,1,1, -3.542, 10485.954, 381.898, 52774.286 24/01/06,03:42:43,01,08,1, 11.9,1,1, -3.542, 10485.970, 381.884, 52774.304 24/01/06,03:42:43,02,08,1, 11.9,1,1, -3.542, 10485.985, 381.881, 52774.231 24/01/06,03:42:43,03,08,1, 11.9,1,1, -3.542, 10485.971, 381.892, 52774.257 24/01/06,03:42:43,04,08,1, 11.9,1,1, -3.542, 10485.968, 381.914, 52774.317 24/01/06,03:42:43,05,08,1, 11.9,1,1, -3.542, 10485.969, 381.901, 52774.308 24/01/06,03:42:43,06,08,1, 11.9,1,1, -3.542, 10485.985, 381.905, 52774.307 24/01/06,03:42:43,07,08,1, 11.9,1,1, -3.542, 10485.967, 381.894, 52774.328 24/01/06,03:42:43,08,08,1, 11.9,1,1, -3.542, 10485.972, 381.882, 52774.249 24/01/06,03:42:43,09,08,1, 11.9,1,1, -3.542, 10485.985, 381.901, 52774.293 24/01/06,03:42:43,10,08,1, 11.9,1,1, -3.542, 10485.977, 381.902, 52774.337 24/01/06,03:42:43,11,08,1, 11.9,1,1, -3.542, 10485.979, 381.895, 52774.370 24/01/06,03:42:43,12,08,1, 11.9,1,1, -3.542, 10485.998, 381.899, 52774.331 24/01/06,03:42:43,13,08,1, 11.9,1,1, -3.542, 10485.978, 381.902, 52774.259 24/01/06,03:42:43,14,08,1, 11.9,1,1, -3.542, 10485.973, 381.874, 52774.291 24/01/06,03:42:43,15,08,1, 11.9,1,1, -3.542, 10485.985, 381.895, 52774.257 24/01/06,03:42:43,16,08,1, 11.9,1,1, -3.542, 10485.948, 381.903, 52774.330 24/01/06,03:42:43,17,08,1, 11.9,1,1, -3.542, 10485.960, 381.893, 52774.294 24/01/06,03:42:43,18,08,1, 11.9,1,1, -3.542, 10485.968, 381.915, 52774.381 24/01/06,03:42:43,19,08,1, 11.9,1,1, -3.542, 10485.982, 381.907, 52774.328 24/01/06,03:42:44,00,08,1, 11.9,1,1, -3.540, 10485.979, 381.907, 52774.328 24/01/06,03:42:44,01,08,1, 11.9,1,1, -3.540, 10485.983, 381.917, 52774.326 24/01/06,03:42:44,02,08,1, 11.9,1,1, -3.540, 10485.967, 381.892, 52774.307 24/01/06,03:42:44,03,08,1, 11.9,1,1, -3.540, 10485.993, 381.925, 52774.291 24/01/06,03:42:44,04,08,1, 11.9,1,1, -3.540, 10485.988, 381.905, 52774.342 24/01/06,03:42:44,05,08,1, 11.9,1,1, -3.540, 10485.979, 381.886, 52774.323 24/01/06,03:42:44,06,08,1, 11.9,1,1, -3.540, 10485.964, 381.887, 52774.302 24/01/06,03:42:44,07,08,1, 11.9,1,1, -3.540, 10485.977, 381.912, 52774.357 24/01/06,03:42:44,08,08,1, 11.9,1,1, -3.540, 10485.960, 381.901, 52774.231 24/01/06,03:42:44,09,08,1, 11.9,1,1, -3.540, 10485.981, 381.884, 52774.285 24/01/06,03:42:44,10,08,1, 11.9,1,1, -3.540, 10485.985, 381.905, 52774.273 24/01/06,03:42:44,11,08,1, 11.9,1,1, -3.540, 10485.985, 381.897, 52774.379 24/01/06,03:42:44,12,08,1, 11.9,1,1, -3.540, 10485.980, 381.891, 52774.334 24/01/06,03:42:44,13,08,1, 11.9,1,1, -3.540, 10485.987, 381.908, 52774.300 24/01/06,03:42:44,14,08,1, 11.9,1,1, -3.540, 10486.000, 381.902, 52774.343 24/01/06,03:42:44,15,08,1, 11.9,1,1, -3.540, 10485.984, 381.884, 52774.247 24/01/06,03:42:44,16,08,1, 11.9,1,1, -3.540, 10485.978, 381.898, 52774.323 24/01/06,03:42:44,17,08,1, 11.9,1,1, -3.540, 10486.002, 381.879, 52774.355 24/01/06,03:42:44,18,08,1, 11.9,1,1, -3.540, 10485.984, 381.883, 52774.275 24/01/06,03:42:44,19,08,1, 11.9,1,1, -3.540, 10486.006, 381.892, 52774.375 24/01/06,03:42:45,00,08,1, 11.9,1,1, -3.542, 10486.004, 381.892, 52774.375 24/01/06,03:42:45,01,08,1, 11.9,1,1, -3.542, 10485.998, 381.915, 52774.335 24/01/06,03:42:45,02,08,1, 11.9,1,1, -3.542, 10485.988, 381.925, 52774.323 24/01/06,03:42:45,03,08,1, 11.9,1,1, -3.542, 10486.033, 381.942, 52774.352 24/01/06,03:42:45,04,08,1, 11.9,1,1, -3.542, 10486.007, 381.920, 52774.323 24/01/06,03:42:45,05,08,1, 11.9,1,1, -3.542, 10485.999, 381.890, 52774.333 24/01/06,03:42:45,06,08,1, 11.9,1,1, -3.542, 10485.989, 381.924, 52774.359 24/01/06,03:42:45,07,08,1, 11.9,1,1, -3.542, 10485.975, 381.898, 52774.389 24/01/06,03:42:45,08,08,1, 11.9,1,1, -3.542, 10486.007, 381.904, 52774.367 24/01/06,03:42:45,09,08,1, 11.9,1,1, -3.542, 10486.018, 381.936, 52774.362 24/01/06,03:42:45,10,08,1, 11.9,1,1, -3.542, 10486.007, 381.915, 52774.353 24/01/06,03:42:45,11,08,1, 11.9,1,1, -3.542, 10486.013, 381.913, 52774.385 24/01/06,03:42:45,12,08,1, 11.9,1,1, -3.542, 10486.030, 381.919, 52774.350 24/01/06,03:42:45,13,08,1, 11.9,1,1, -3.542, 10486.008, 381.898, 52774.323 24/01/06,03:42:45,14,08,1, 11.9,1,1, -3.542, 10485.986, 381.918, 52774.314 24/01/06,03:42:45,15,08,1, 11.9,1,1, -3.542, 10486.014, 381.908, 52774.324 24/01/06,03:42:45,16,08,1, 11.9,1,1, -3.542, 10485.991, 381.899, 52774.364 24/01/06,03:42:45,17,08,1, 11.9,1,1, -3.542, 10486.009, 381.904, 52774.393 24/01/06,03:42:45,18,08,1, 11.9,1,1, -3.542, 10486.011, 381.899, 52774.327 24/01/06,03:42:45,19,08,1, 11.9,1,1, -3.542, 10486.024, 381.910, 52774.334 24/01/06,03:42:46,00,08,1, 11.9,1,1, -3.543, 10486.021, 381.910, 52774.334 24/01/06,03:42:46,01,08,1, 11.9,1,1, -3.543, 10486.028, 381.929, 52774.375 24/01/06,03:42:46,02,08,1, 11.9,1,1, -3.543, 10486.021, 381.939, 52774.343 24/01/06,03:42:46,03,08,1, 11.9,1,1, -3.543, 10486.005, 381.924, 52774.309 24/01/06,03:42:46,04,08,1, 11.9,1,1, -3.543, 10486.036, 381.919, 52774.324 24/01/06,03:42:46,05,08,1, 11.9,1,1, -3.543, 10486.025, 381.923, 52774.345 24/01/06,03:42:46,06,08,1, 11.9,1,1, -3.543, 10486.012, 381.905, 52774.314 24/01/06,03:42:46,07,08,1, 11.9,1,1, -3.543, 10486.008, 381.942, 52774.300 24/01/06,03:42:46,08,08,1, 11.9,1,1, -3.543, 10486.040, 381.909, 52774.363 24/01/06,03:42:46,09,08,1, 11.9,1,1, -3.543, 10486.043, 381.890, 52774.277 24/01/06,03:42:46,10,08,1, 11.9,1,1, -3.543, 10486.006, 381.900, 52774.287 24/01/06,03:42:46,11,08,1, 11.9,1,1, -3.543, 10486.042, 381.896, 52774.331 24/01/06,03:42:46,12,08,1, 11.9,1,1, -3.543, 10486.005, 381.891, 52774.413 24/01/06,03:42:46,13,08,1, 11.9,1,1, -3.543, 10486.042, 381.942, 52774.415 24/01/06,03:42:46,14,08,1, 11.9,1,1, -3.543, 10486.015, 381.919, 52774.300 24/01/06,03:42:46,15,08,1, 11.9,1,1, -3.543, 10486.032, 381.913, 52774.345 24/01/06,03:42:46,16,08,1, 11.9,1,1, -3.543, 10486.015, 381.914, 52774.331 24/01/06,03:42:46,17,08,1, 11.9,1,1, -3.543, 10486.024, 381.931, 52774.323 24/01/06,03:42:46,18,08,1, 11.9,1,1, -3.543, 10486.021, 381.925, 52774.409 24/01/06,03:42:46,19,08,1, 11.9,1,1, -3.543, 10486.005, 381.933, 52774.399 24/01/06,03:42:47,00,09,1, 11.9,1,1, -3.541, 10486.004, 381.933, 52774.399 24/01/06,03:42:47,01,09,1, 11.9,1,1, -3.541, 10486.012, 381.925, 52774.382 24/01/06,03:42:47,02,09,1, 11.9,1,1, -3.541, 10486.017, 381.921, 52774.357 24/01/06,03:42:47,03,09,1, 11.9,1,1, -3.541, 10486.013, 381.911, 52774.296 24/01/06,03:42:47,04,09,1, 11.9,1,1, -3.541, 10486.010, 381.916, 52774.385 24/01/06,03:42:47,05,09,1, 11.9,1,1, -3.541, 10485.994, 381.939, 52774.480 24/01/06,03:42:47,06,09,1, 11.9,1,1, -3.541, 10486.040, 381.910, 52774.280 24/01/06,03:42:47,07,09,1, 11.9,1,1, -3.541, 10486.034, 381.925, 52774.290 24/01/06,03:42:47,08,09,1, 11.9,1,1, -3.541, 10486.029, 381.905, 52774.357 24/01/06,03:42:47,09,09,1, 11.9,1,1, -3.541, 10486.021, 381.911, 52774.265 24/01/06,03:42:47,10,09,1, 11.9,1,1, -3.541, 10486.027, 381.930, 52774.391 24/01/06,03:42:47,11,09,1, 11.9,1,1, -3.541, 10486.021, 381.950, 52774.386 24/01/06,03:42:47,12,09,1, 11.9,1,1, -3.541, 10486.008, 381.933, 52774.423 24/01/06,03:42:47,13,09,1, 11.9,1,1, -3.541, 10486.018, 381.919, 52774.392 24/01/06,03:42:47,14,09,1, 11.9,1,1, -3.541, 10485.998, 381.917, 52774.313 24/01/06,03:42:47,15,09,1, 11.9,1,1, -3.541, 10486.018, 381.932, 52774.378 24/01/06,03:42:47,16,09,1, 11.9,1,1, -3.541, 10486.005, 381.927, 52774.378 24/01/06,03:42:47,17,09,1, 11.9,1,1, -3.541, 10486.012, 381.912, 52774.321 24/01/06,03:42:47,18,09,1, 11.9,1,1, -3.541, 10486.029, 381.940, 52774.342 24/01/06,03:42:47,19,09,1, 11.9,1,1, -3.541, 10486.006, 381.924, 52774.370 24/01/06,03:42:48,00,08,1, 11.9,1,1, -3.542, 10486.004, 381.924, 52774.370 24/01/06,03:42:48,01,08,1, 11.9,1,1, -3.542, 10486.036, 381.944, 52774.282 24/01/06,03:42:48,02,08,1, 11.9,1,1, -3.542, 10486.013, 381.966, 52774.349 24/01/06,03:42:48,03,08,1, 11.9,1,1, -3.542, 10486.004, 381.927, 52774.375 24/01/06,03:42:48,04,08,1, 11.9,1,1, -3.542, 10485.984, 381.917, 52774.391 24/01/06,03:42:48,05,08,1, 11.9,1,1, -3.542, 10486.010, 381.926, 52774.380 24/01/06,03:42:48,06,08,1, 11.9,1,1, -3.542, 10486.023, 381.927, 52774.380 24/01/06,03:42:48,07,08,1, 11.9,1,1, -3.542, 10486.015, 381.926, 52774.443 24/01/06,03:42:48,08,08,1, 11.9,1,1, -3.542, 10486.009, 381.913, 52774.377 24/01/06,03:42:48,09,08,1, 11.9,1,1, -3.542, 10486.042, 381.956, 52774.366 24/01/06,03:42:48,10,08,1, 11.9,1,1, -3.542, 10486.033, 381.948, 52774.404 24/01/06,03:42:48,11,08,1, 11.9,1,1, -3.542, 10486.005, 381.925, 52774.374 24/01/06,03:42:48,12,08,1, 11.9,1,1, -3.542, 10486.028, 381.922, 52774.426 24/01/06,03:42:48,13,08,1, 11.9,1,1, -3.542, 10485.987, 381.939, 52774.577 24/01/06,03:42:48,14,08,1, 11.9,1,1, -3.542, 10486.008, 381.959, 52774.476 24/01/06,03:42:48,15,08,1, 11.9,1,1, -3.542, 10486.004, 381.929, 52774.445 24/01/06,03:42:48,16,08,1, 11.9,1,1, -3.542, 10486.007, 381.930, 52774.311 24/01/06,03:42:48,17,08,1, 11.9,1,1, -3.542, 10486.022, 381.932, 52774.354 24/01/06,03:42:48,18,08,1, 11.9,1,1, -3.542, 10486.008, 381.940, 52774.366 24/01/06,03:42:48,19,08,1, 11.9,1,1, -3.542, 10486.005, 381.936, 52774.380 24/01/06,03:42:49,00,08,1, 11.9,1,1, -3.542, 10486.004, 381.936, 52774.380 24/01/06,03:42:49,01,08,1, 11.9,1,1, -3.542, 10486.022, 381.955, 52774.397 24/01/06,03:42:49,02,08,1, 11.9,1,1, -3.542, 10486.005, 381.941, 52774.418 24/01/06,03:42:49,03,08,1, 11.9,1,1, -3.542, 10486.029, 381.956, 52774.357 24/01/06,03:42:49,04,08,1, 11.9,1,1, -3.542, 10486.013, 381.955, 52774.337 24/01/06,03:42:49,05,08,1, 11.9,1,1, -3.542, 10486.022, 381.949, 52774.405 24/01/06,03:42:49,06,08,1, 11.9,1,1, -3.542, 10486.031, 381.948, 52774.422 24/01/06,03:42:49,07,08,1, 11.9,1,1, -3.542, 10486.002, 381.937, 52774.420 24/01/06,03:42:49,08,08,1, 11.9,1,1, -3.542, 10486.007, 381.938, 52774.367 24/01/06,03:42:49,09,08,1, 11.9,1,1, -3.542, 10486.013, 381.950, 52774.350 24/01/06,03:42:49,10,08,1, 11.9,1,1, -3.542, 10485.994, 381.925, 52774.365 24/01/06,03:42:49,11,08,1, 11.9,1,1, -3.542, 10486.018, 381.935, 52774.406 24/01/06,03:42:49,12,08,1, 11.9,1,1, -3.542, 10486.021, 381.966, 52774.451 24/01/06,03:42:49,13,08,1, 11.9,1,1, -3.542, 10485.989, 381.947, 52774.404 24/01/06,03:42:49,14,08,1, 11.9,1,1, -3.542, 10486.008, 381.950, 52774.403 24/01/06,03:42:49,15,08,1, 11.9,1,1, -3.542, 10486.035, 381.941, 52774.357 24/01/06,03:42:49,16,08,1, 11.9,1,1, -3.542, 10486.010, 381.927, 52774.355 24/01/06,03:42:49,17,08,1, 11.9,1,1, -3.542, 10486.002, 381.970, 52774.369 24/01/06,03:42:49,18,08,1, 11.9,1,1, -3.542, 10486.008, 381.956, 52774.345 24/01/06,03:42:49,19,08,1, 11.9,1,1, -3.542, 10486.013, 381.976, 52774.401 24/01/06,03:42:50,00,08,1, 11.9,1,1, -3.541, 10486.004, 381.976, 52774.401 24/01/06,03:42:50,01,08,1, 11.9,1,1, -3.541, 10486.010, 381.943, 52774.457 24/01/06,03:42:50,02,08,1, 11.9,1,1, -3.541, 10485.995, 381.975, 52774.390 24/01/06,03:42:50,03,08,1, 11.9,1,1, -3.541, 10486.022, 381.937, 52774.409 24/01/06,03:42:50,04,08,1, 11.9,1,1, -3.541, 10486.010, 381.941, 52774.347 24/01/06,03:42:50,05,08,1, 11.9,1,1, -3.541, 10486.029, 381.935, 52774.384 24/01/06,03:42:50,06,08,1, 11.9,1,1, -3.541, 10485.994, 381.943, 52774.340 24/01/06,03:42:50,07,08,1, 11.9,1,1, -3.541, 10486.014, 381.946, 52774.380 24/01/06,03:42:50,08,08,1, 11.9,1,1, -3.541, 10486.011, 381.945, 52774.421 24/01/06,03:42:50,09,08,1, 11.9,1,1, -3.541, 10486.010, 381.953, 52774.369 24/01/06,03:42:50,10,08,1, 11.9,1,1, -3.541, 10485.990, 381.945, 52774.415 24/01/06,03:42:50,11,08,1, 11.9,1,1, -3.541, 10486.002, 381.955, 52774.353 24/01/06,03:42:50,12,08,1, 11.9,1,1, -3.541, 10486.012, 381.942, 52774.420 24/01/06,03:42:50,13,08,1, 11.9,1,1, -3.541, 10486.030, 381.958, 52774.373 24/01/06,03:42:50,14,08,1, 11.9,1,1, -3.541, 10486.015, 381.959, 52774.447 24/01/06,03:42:50,15,08,1, 11.9,1,1, -3.541, 10486.019, 381.946, 52774.407 24/01/06,03:42:50,16,08,1, 11.9,1,1, -3.541, 10486.005, 381.952, 52774.376 24/01/06,03:42:50,17,08,1, 11.9,1,1, -3.541, 10486.008, 381.949, 52774.366 24/01/06,03:42:50,18,08,1, 11.9,1,1, -3.541, 10486.024, 381.957, 52774.352 24/01/06,03:42:50,19,08,1, 11.9,1,1, -3.541, 10486.025, 381.963, 52774.391 24/01/06,03:42:51,00,08,1, 11.9,1,1, -3.543, 10486.021, 381.963, 52774.391 24/01/06,03:42:51,01,08,1, 11.9,1,1, -3.543, 10486.019, 381.934, 52774.480 24/01/06,03:42:51,02,08,1, 11.9,1,1, -3.543, 10486.001, 381.955, 52774.416 24/01/06,03:42:51,03,08,1, 11.9,1,1, -3.543, 10486.001, 381.955, 52774.444 24/01/06,03:42:51,04,08,1, 11.9,1,1, -3.543, 10485.997, 381.949, 52774.400 24/01/06,03:42:51,05,08,1, 11.9,1,1, -3.543, 10486.027, 381.947, 52774.310 24/01/06,03:42:51,06,08,1, 11.9,1,1, -3.543, 10486.032, 381.944, 52774.354 24/01/06,03:42:51,07,08,1, 11.9,1,1, -3.543, 10486.032, 381.955, 52774.393 24/01/06,03:42:51,08,08,1, 11.9,1,1, -3.543, 10486.025, 381.955, 52774.419 24/01/06,03:42:51,09,08,1, 11.9,1,1, -3.543, 10486.031, 381.918, 52774.360 24/01/06,03:42:51,10,08,1, 11.9,1,1, -3.543, 10486.018, 381.970, 52774.436 24/01/06,03:42:51,11,08,1, 11.9,1,1, -3.543, 10486.027, 381.943, 52774.353 24/01/06,03:42:51,12,08,1, 11.9,1,1, -3.543, 10486.011, 381.955, 52774.431 24/01/06,03:42:51,13,08,1, 11.9,1,1, -3.543, 10486.003, 381.964, 52774.450 24/01/06,03:42:51,14,08,1, 11.9,1,1, -3.543, 10486.011, 381.954, 52774.374 24/01/06,03:42:51,15,08,1, 11.9,1,1, -3.543, 10486.008, 381.948, 52774.481 24/01/06,03:42:51,16,08,1, 11.9,1,1, -3.543, 10485.999, 381.948, 52774.408 24/01/06,03:42:51,17,08,1, 11.9,1,1, -3.543, 10485.992, 381.964, 52774.465 24/01/06,03:42:51,18,08,1, 11.9,1,1, -3.543, 10486.003, 381.964, 52774.463 24/01/06,03:42:51,19,08,1, 11.9,1,1, -3.543, 10485.995, 381.958, 52774.483 24/01/06,03:42:52,00,08,1, 11.9,1,1, -3.541, 10485.988, 381.958, 52774.483 24/01/06,03:42:52,01,08,1, 11.9,1,1, -3.541, 10485.995, 381.969, 52774.432 24/01/06,03:42:52,02,08,1, 11.9,1,1, -3.541, 10486.012, 381.964, 52774.472 24/01/06,03:42:52,03,08,1, 11.9,1,1, -3.541, 10486.017, 381.943, 52774.438 24/01/06,03:42:52,04,08,1, 11.9,1,1, -3.541, 10486.006, 381.954, 52774.430 24/01/06,03:42:52,05,08,1, 11.9,1,1, -3.541, 10486.010, 381.951, 52774.414 24/01/06,03:42:52,06,08,1, 11.9,1,1, -3.541, 10486.006, 381.954, 52774.418 24/01/06,03:42:52,07,08,1, 11.9,1,1, -3.541, 10486.013, 381.944, 52774.445 24/01/06,03:42:52,08,08,1, 11.9,1,1, -3.541, 10485.983, 381.959, 52774.502 24/01/06,03:42:52,09,08,1, 11.9,1,1, -3.541, 10485.993, 381.966, 52774.456 24/01/06,03:42:52,10,08,1, 11.9,1,1, -3.541, 10485.987, 381.947, 52774.441 24/01/06,03:42:52,11,08,1, 11.9,1,1, -3.541, 10485.995, 381.954, 52774.454 24/01/06,03:42:52,12,08,1, 11.9,1,1, -3.541, 10486.023, 381.941, 52774.410 24/01/06,03:42:52,13,08,1, 11.9,1,1, -3.541, 10486.013, 381.964, 52774.454 24/01/06,03:42:52,14,08,1, 11.9,1,1, -3.541, 10486.005, 381.964, 52774.462 24/01/06,03:42:52,15,08,1, 11.9,1,1, -3.541, 10486.010, 381.947, 52774.424 24/01/06,03:42:52,16,08,1, 11.9,1,1, -3.541, 10485.997, 381.955, 52774.461 24/01/06,03:42:52,17,08,1, 11.9,1,1, -3.541, 10485.993, 381.978, 52774.494 24/01/06,03:42:52,18,08,1, 11.9,1,1, -3.541, 10486.005, 381.971, 52774.537 24/01/06,03:42:52,19,08,1, 11.9,1,1, -3.541, 10485.986, 381.937, 52774.421 24/01/06,03:42:53,00,08,1, 11.8,1,1, -3.545, 10485.979, 381.937, 52774.421 24/01/06,03:42:53,01,08,1, 11.8,1,1, -3.545, 10486.012, 381.983, 52774.462 24/01/06,03:42:53,02,08,1, 11.8,1,1, -3.545, 10486.019, 381.952, 52774.461 24/01/06,03:42:53,03,08,1, 11.8,1,1, -3.545, 10485.996, 381.967, 52774.490 24/01/06,03:42:53,04,08,1, 11.8,1,1, -3.545, 10485.996, 381.950, 52774.506 24/01/06,03:42:53,05,08,1, 11.8,1,1, -3.545, 10485.996, 381.977, 52774.506 24/01/06,03:42:53,06,08,1, 11.8,1,1, -3.545, 10485.969, 381.967, 52774.465 24/01/06,03:42:53,07,08,1, 11.8,1,1, -3.545, 10485.996, 381.958, 52774.421 24/01/06,03:42:53,08,08,1, 11.8,1,1, -3.545, 10486.023, 381.961, 52774.431 24/01/06,03:42:53,09,08,1, 11.8,1,1, -3.545, 10486.022, 381.983, 52774.428 24/01/06,03:42:53,10,08,1, 11.8,1,1, -3.545, 10485.993, 381.961, 52774.526 24/01/06,03:42:53,11,08,1, 11.8,1,1, -3.545, 10485.990, 381.960, 52774.440 24/01/06,03:42:53,12,08,1, 11.8,1,1, -3.545, 10485.995, 381.983, 52774.455 24/01/06,03:42:53,13,08,1, 11.8,1,1, -3.545, 10486.005, 381.930, 52774.442 24/01/06,03:42:53,14,08,1, 11.8,1,1, -3.545, 10485.983, 381.939, 52774.415 24/01/06,03:42:53,15,08,1, 11.8,1,1, -3.545, 10486.002, 381.975, 52774.463 24/01/06,03:42:53,16,08,1, 11.8,1,1, -3.545, 10485.997, 381.972, 52774.420 24/01/06,03:42:53,17,08,1, 11.8,1,1, -3.545, 10485.996, 381.989, 52774.481 24/01/06,03:42:53,18,08,1, 11.8,1,1, -3.545, 10485.980, 381.966, 52774.487 24/01/06,03:42:53,19,08,1, 11.8,1,1, -3.545, 10485.999, 381.966, 52774.495 24/01/06,03:42:54,00,08,1, 11.9,1,1, -3.540, 10485.996, 381.966, 52774.495 24/01/06,03:42:54,01,08,1, 11.9,1,1, -3.540, 10485.997, 381.970, 52774.500 24/01/06,03:42:54,02,08,1, 11.9,1,1, -3.540, 10485.968, 381.923, 52774.459 24/01/06,03:42:54,03,08,1, 11.9,1,1, -3.540, 10486.007, 381.961, 52774.503 24/01/06,03:42:54,04,08,1, 11.9,1,1, -3.540, 10485.994, 381.963, 52774.555 24/01/06,03:42:54,05,08,1, 11.9,1,1, -3.540, 10485.979, 381.938, 52774.475 24/01/06,03:42:54,06,08,1, 11.9,1,1, -3.540, 10486.013, 381.962, 52774.439 24/01/06,03:42:54,07,08,1, 11.9,1,1, -3.540, 10485.979, 381.956, 52774.455 24/01/06,03:42:54,08,08,1, 11.9,1,1, -3.540, 10486.004, 381.981, 52774.496 24/01/06,03:42:54,09,08,1, 11.9,1,1, -3.540, 10485.975, 382.014, 52774.510 24/01/06,03:42:54,10,08,1, 11.9,1,1, -3.540, 10485.999, 381.956, 52774.451 24/01/06,03:42:54,11,08,1, 11.9,1,1, -3.540, 10485.990, 381.973, 52774.455 24/01/06,03:42:54,12,08,1, 11.9,1,1, -3.540, 10486.006, 381.965, 52774.427 24/01/06,03:42:54,13,08,1, 11.9,1,1, -3.540, 10485.962, 381.975, 52774.476 24/01/06,03:42:54,14,08,1, 11.9,1,1, -3.540, 10485.984, 381.951, 52774.435 24/01/06,03:42:54,15,08,1, 11.9,1,1, -3.540, 10485.988, 381.956, 52774.511 24/01/06,03:42:54,16,08,1, 11.9,1,1, -3.540, 10486.015, 381.954, 52774.488 24/01/06,03:42:54,17,08,1, 11.9,1,1, -3.540, 10485.975, 381.960, 52774.451 24/01/06,03:42:54,18,08,1, 11.9,1,1, -3.540, 10485.997, 381.982, 52774.443 24/01/06,03:42:54,19,08,1, 11.9,1,1, -3.540, 10485.985, 381.963, 52774.420 24/01/06,03:42:55,00,08,1, 11.9,1,1, -3.543, 10485.979, 381.963, 52774.420 24/01/06,03:42:55,01,08,1, 11.9,1,1, -3.543, 10485.987, 381.938, 52774.489 24/01/06,03:42:55,02,08,1, 11.9,1,1, -3.543, 10486.019, 381.954, 52774.454 24/01/06,03:42:55,03,08,1, 11.9,1,1, -3.543, 10485.991, 381.949, 52774.489 24/01/06,03:42:55,04,08,1, 11.9,1,1, -3.543, 10485.995, 381.962, 52774.448 24/01/06,03:42:55,05,08,1, 11.9,1,1, -3.543, 10485.985, 381.969, 52774.472 24/01/06,03:42:55,06,08,1, 11.9,1,1, -3.543, 10485.985, 381.956, 52774.425 24/01/06,03:42:55,07,08,1, 11.9,1,1, -3.543, 10486.003, 381.945, 52774.445 24/01/06,03:42:55,08,08,1, 11.9,1,1, -3.543, 10485.999, 381.963, 52774.490 24/01/06,03:42:55,09,08,1, 11.9,1,1, -3.543, 10486.017, 381.953, 52774.459 24/01/06,03:42:55,10,08,1, 11.9,1,1, -3.543, 10486.019, 381.963, 52774.535 24/01/06,03:42:55,11,08,1, 11.9,1,1, -3.543, 10485.989, 381.944, 52774.476 24/01/06,03:42:55,12,08,1, 11.9,1,1, -3.543, 10485.998, 381.960, 52774.470 24/01/06,03:42:55,13,08,1, 11.9,1,1, -3.543, 10485.997, 381.966, 52774.433 24/01/06,03:42:55,14,08,1, 11.9,1,1, -3.543, 10485.989, 381.969, 52774.412 24/01/06,03:42:55,15,08,1, 11.9,1,1, -3.543, 10486.005, 381.973, 52774.434 24/01/06,03:42:55,16,08,1, 11.9,1,1, -3.543, 10485.997, 381.967, 52774.482 24/01/06,03:42:55,17,08,1, 11.9,1,1, -3.543, 10485.990, 381.960, 52774.417 24/01/06,03:42:55,18,08,1, 11.9,1,1, -3.543, 10485.992, 381.955, 52774.458 24/01/06,03:42:55,19,08,1, 11.9,1,1, -3.543, 10485.988, 381.987, 52774.466 24/01/06,03:42:56,00,08,1, 12.0,1,1, -3.543, 10485.988, 381.987, 52774.466 24/01/06,03:42:56,01,08,1, 12.0,1,1, -3.543, 10486.007, 381.969, 52774.393 24/01/06,03:42:56,02,08,1, 12.0,1,1, -3.543, 10485.992, 381.965, 52774.450 24/01/06,03:42:56,03,08,1, 12.0,1,1, -3.543, 10486.016, 381.967, 52774.464 24/01/06,03:42:56,04,08,1, 12.0,1,1, -3.543, 10485.985, 381.966, 52774.514 24/01/06,03:42:56,05,08,1, 12.0,1,1, -3.543, 10486.017, 381.966, 52774.462 24/01/06,03:42:56,06,08,1, 12.0,1,1, -3.543, 10486.023, 381.959, 52774.423 24/01/06,03:42:56,07,08,1, 12.0,1,1, -3.543, 10486.003, 381.959, 52774.492 24/01/06,03:42:56,08,08,1, 12.0,1,1, -3.543, 10486.007, 381.988, 52774.482 24/01/06,03:42:56,09,08,1, 12.0,1,1, -3.543, 10486.000, 381.941, 52774.418 24/01/06,03:42:56,10,08,1, 12.0,1,1, -3.543, 10485.983, 381.982, 52774.472 24/01/06,03:42:56,11,08,1, 12.0,1,1, -3.543, 10485.984, 381.969, 52774.482 24/01/06,03:42:56,12,08,1, 12.0,1,1, -3.543, 10485.996, 381.975, 52774.404 24/01/06,03:42:56,13,08,1, 12.0,1,1, -3.543, 10486.025, 381.945, 52774.402 24/01/06,03:42:56,14,08,1, 12.0,1,1, -3.543, 10486.014, 381.967, 52774.427 24/01/06,03:42:56,15,08,1, 12.0,1,1, -3.543, 10486.018, 381.978, 52774.408 24/01/06,03:42:56,16,08,1, 12.0,1,1, -3.543, 10486.013, 381.967, 52774.414 24/01/06,03:42:56,17,08,1, 12.0,1,1, -3.543, 10486.005, 381.973, 52774.403 24/01/06,03:42:56,18,08,1, 12.0,1,1, -3.543, 10486.016, 381.968, 52774.502 24/01/06,03:42:56,19,08,1, 12.0,1,1, -3.543, 10486.013, 381.983, 52774.451 24/01/06,03:42:57,00,08,1, 11.9,1,1, -3.541, 10486.013, 381.983, 52774.451 24/01/06,03:42:57,01,08,1, 11.9,1,1, -3.541, 10486.016, 381.961, 52774.478 24/01/06,03:42:57,02,08,1, 11.9,1,1, -3.541, 10486.030, 382.028, 52774.728 24/01/06,03:42:57,03,08,1, 11.9,1,1, -3.541, 10486.026, 382.030, 52774.837 24/01/06,03:42:57,04,08,1, 11.9,1,1, -3.541, 10486.022, 382.029, 52774.893 24/01/06,03:42:57,05,08,1, 11.9,1,1, -3.541, 10486.031, 382.016, 52774.788 24/01/06,03:42:57,06,08,1, 11.9,1,1, -3.541, 10486.020, 382.031, 52774.730 24/01/06,03:42:57,07,08,1, 11.9,1,1, -3.541, 10485.995, 382.030, 52774.800 24/01/06,03:42:57,08,08,1, 11.9,1,1, -3.541, 10485.996, 382.022, 52774.783 24/01/06,03:42:57,09,08,1, 11.9,1,1, -3.541, 10486.025, 382.018, 52774.837 24/01/06,03:42:57,10,08,1, 11.9,1,1, -3.541, 10486.012, 382.029, 52774.788 24/01/06,03:42:57,11,08,1, 11.9,1,1, -3.541, 10486.038, 382.045, 52774.803 24/01/06,03:42:57,12,08,1, 11.9,1,1, -3.541, 10486.019, 382.011, 52774.784 24/01/06,03:42:57,13,08,1, 11.9,1,1, -3.541, 10486.018, 382.031, 52774.727 24/01/06,03:42:57,14,08,1, 11.9,1,1, -3.541, 10486.033, 382.030, 52774.797 24/01/06,03:42:57,15,08,1, 11.9,1,1, -3.541, 10486.024, 382.036, 52774.749 24/01/06,03:42:57,16,08,1, 11.9,1,1, -3.541, 10486.038, 382.047, 52774.774 24/01/06,03:42:57,17,08,1, 11.9,1,1, -3.541, 10486.031, 382.035, 52774.794 24/01/06,03:42:57,18,08,1, 11.9,1,1, -3.541, 10486.023, 382.012, 52774.754 24/01/06,03:42:57,19,08,1, 11.9,1,1, -3.541, 10486.019, 382.045, 52774.750 24/01/06,03:42:58,00,09,1, 11.9,1,1, -3.542, 10486.013, 382.045, 52774.750 24/01/06,03:42:58,01,09,1, 11.9,1,1, -3.542, 10486.030, 382.026, 52774.746 24/01/06,03:42:58,02,09,1, 11.9,1,1, -3.542, 10486.028, 382.046, 52774.824 24/01/06,03:42:58,03,09,1, 11.9,1,1, -3.542, 10486.051, 382.052, 52774.777 24/01/06,03:42:58,04,09,1, 11.9,1,1, -3.542, 10486.045, 382.042, 52774.818 24/01/06,03:42:58,05,09,1, 11.9,1,1, -3.542, 10486.050, 382.043, 52774.794 24/01/06,03:42:58,06,09,1, 11.9,1,1, -3.542, 10486.059, 382.042, 52774.844 24/01/06,03:42:58,07,09,1, 11.9,1,1, -3.542, 10486.036, 382.048, 52774.822 24/01/06,03:42:58,08,09,1, 11.9,1,1, -3.542, 10486.045, 382.027, 52774.728 24/01/06,03:42:58,09,09,1, 11.9,1,1, -3.542, 10486.026, 382.039, 52774.812 24/01/06,03:42:58,10,09,1, 11.9,1,1, -3.542, 10486.033, 382.027, 52774.797 24/01/06,03:42:58,11,09,1, 11.9,1,1, -3.542, 10486.032, 382.023, 52774.838 24/01/06,03:42:58,12,09,1, 11.9,1,1, -3.542, 10486.043, 382.034, 52774.815 24/01/06,03:42:58,13,09,1, 11.9,1,1, -3.542, 10486.058, 382.026, 52774.766 24/01/06,03:42:58,14,09,1, 11.9,1,1, -3.542, 10486.040, 382.022, 52774.768 24/01/06,03:42:58,15,09,1, 11.9,1,1, -3.542, 10486.005, 382.048, 52774.706 24/01/06,03:42:58,16,09,1, 11.9,1,1, -3.542, 10486.071, 382.015, 52774.629 24/01/06,03:42:58,17,09,1, 11.9,1,1, -3.542, 10486.001, 382.035, 52774.804 24/01/06,03:42:58,18,09,1, 11.9,1,1, -3.542, 10486.026, 382.054, 52774.861 24/01/06,03:42:58,19,09,1, 11.9,1,1, -3.542, 10486.018, 382.042, 52774.770 24/01/06,03:42:59,00,08,1, 11.9,1,1, -3.541, 10486.013, 382.042, 52774.770 24/01/06,03:42:59,01,08,1, 11.9,1,1, -3.541, 10486.030, 382.058, 52774.838 24/01/06,03:42:59,02,08,1, 11.9,1,1, -3.541, 10486.015, 382.063, 52774.751 24/01/06,03:42:59,03,08,1, 11.9,1,1, -3.541, 10486.023, 382.036, 52774.747 24/01/06,03:42:59,04,08,1, 11.9,1,1, -3.541, 10486.021, 382.050, 52774.771 24/01/06,03:42:59,05,08,1, 11.9,1,1, -3.541, 10486.038, 382.062, 52774.800 24/01/06,03:42:59,06,08,1, 11.9,1,1, -3.541, 10485.998, 382.066, 52774.746 24/01/06,03:42:59,07,08,1, 11.9,1,1, -3.541, 10486.009, 382.067, 52774.767 24/01/06,03:42:59,08,08,1, 11.9,1,1, -3.541, 10486.018, 382.057, 52774.771 24/01/06,03:42:59,09,08,1, 11.9,1,1, -3.541, 10486.014, 382.067, 52774.790 24/01/06,03:42:59,10,08,1, 11.9,1,1, -3.541, 10486.024, 382.072, 52774.793 24/01/06,03:42:59,11,08,1, 11.9,1,1, -3.541, 10486.015, 382.057, 52774.910 24/01/06,03:42:59,12,08,1, 11.9,1,1, -3.541, 10485.990, 382.043, 52774.820 24/01/06,03:42:59,13,08,1, 11.9,1,1, -3.541, 10486.041, 382.053, 52774.789 24/01/06,03:42:59,14,08,1, 11.9,1,1, -3.541, 10486.014, 382.057, 52774.793 24/01/06,03:42:59,15,08,1, 11.9,1,1, -3.541, 10486.024, 382.039, 52774.783 24/01/06,03:42:59,16,08,1, 11.9,1,1, -3.541, 10486.034, 382.062, 52774.816 24/01/06,03:42:59,17,08,1, 11.9,1,1, -3.541, 10486.046, 382.045, 52774.802 24/01/06,03:42:59,18,08,1, 11.9,1,1, -3.541, 10486.026, 382.021, 52774.776 24/01/06,03:42:59,19,08,1, 11.9,1,1, -3.541, 10486.028, 382.054, 52774.788 24/01/06,03:43:00,00,09,1, 11.9,1,1, -3.543, 10486.021, 382.054, 52774.788 24/01/06,03:43:00,01,09,1, 11.9,1,1, -3.543, 10486.014, 382.046, 52774.791 24/01/06,03:43:00,02,09,1, 11.9,1,1, -3.543, 10486.016, 381.974, 52774.458 24/01/06,03:43:00,03,09,1, 11.9,1,1, -3.543, 10486.006, 381.988, 52774.414 24/01/06,03:43:00,04,09,1, 11.9,1,1, -3.543, 10486.030, 381.978, 52774.436 24/01/06,03:43:00,05,09,1, 11.9,1,1, -3.543, 10486.015, 382.002, 52774.517 24/01/06,03:43:00,06,09,1, 11.9,1,1, -3.543, 10486.004, 381.977, 52774.514 24/01/06,03:43:00,07,09,1, 11.9,1,1, -3.543, 10486.013, 381.994, 52774.526 24/01/06,03:43:00,08,09,1, 11.9,1,1, -3.543, 10486.018, 381.977, 52774.493 24/01/06,03:43:00,09,09,1, 11.9,1,1, -3.543, 10485.984, 382.005, 52774.478 24/01/06,03:43:00,10,09,1, 11.9,1,1, -3.543, 10486.006, 381.997, 52774.495 24/01/06,03:43:00,11,09,1, 11.9,1,1, -3.543, 10486.012, 382.004, 52774.502 24/01/06,03:43:00,12,09,1, 11.9,1,1, -3.543, 10486.016, 381.994, 52774.540 24/01/06,03:43:00,13,09,1, 11.9,1,1, -3.543, 10486.031, 381.989, 52774.524 24/01/06,03:43:00,14,09,1, 11.9,1,1, -3.543, 10486.018, 381.986, 52774.466 24/01/06,03:43:00,15,09,1, 11.9,1,1, -3.543, 10486.065, 381.961, 52774.309 24/01/06,03:43:00,16,09,1, 11.9,1,1, -3.543, 10486.051, 381.983, 52774.388 24/01/06,03:43:00,17,09,1, 11.9,1,1, -3.543, 10486.017, 381.996, 52774.511 24/01/06,03:43:00,18,09,1, 11.9,1,1, -3.543, 10486.026, 381.990, 52774.405 24/01/06,03:43:00,19,09,1, 11.9,1,1, -3.543, 10486.022, 381.995, 52774.444 24/01/06,03:43:01,00,07,1, 12.0,1,1, -3.545, 10486.021, 381.995, 52774.444 24/01/06,03:43:01,01,07,1, 12.0,1,1, -3.545, 10486.032, 381.973, 52774.513 24/01/06,03:43:01,02,07,1, 12.0,1,1, -3.545, 10485.996, 381.989, 52774.456 24/01/06,03:43:01,03,07,1, 12.0,1,1, -3.545, 10485.984, 381.985, 52774.673 24/01/06,03:43:01,04,07,1, 12.0,1,1, -3.545, 10486.035, 381.985, 52774.568 24/01/06,03:43:01,05,07,1, 12.0,1,1, -3.545, 10486.019, 381.984, 52774.488 24/01/06,03:43:01,06,07,1, 12.0,1,1, -3.545, 10486.015, 382.000, 52774.508 24/01/06,03:43:01,07,07,1, 12.0,1,1, -3.545, 10486.028, 381.980, 52774.432 24/01/06,03:43:01,08,07,1, 12.0,1,1, -3.545, 10485.996, 381.990, 52774.521 24/01/06,03:43:01,09,07,1, 12.0,1,1, -3.545, 10485.996, 381.991, 52774.407 24/01/06,03:43:01,10,07,1, 12.0,1,1, -3.545, 10486.012, 381.974, 52774.465 24/01/06,03:43:01,11,07,1, 12.0,1,1, -3.545, 10486.028, 381.993, 52774.537 24/01/06,03:43:01,12,07,1, 12.0,1,1, -3.545, 10486.006, 381.989, 52774.515 24/01/06,03:43:01,13,07,1, 12.0,1,1, -3.545, 10486.004, 381.978, 52774.502 24/01/06,03:43:01,14,07,1, 12.0,1,1, -3.545, 10486.002, 381.986, 52774.509 24/01/06,03:43:01,15,07,1, 12.0,1,1, -3.545, 10485.986, 381.987, 52774.467 24/01/06,03:43:01,16,07,1, 12.0,1,1, -3.545, 10485.990, 381.986, 52774.510 24/01/06,03:43:01,17,07,1, 12.0,1,1, -3.545, 10486.009, 381.976, 52774.476 24/01/06,03:43:01,18,07,1, 12.0,1,1, -3.545, 10485.998, 381.997, 52774.457 24/01/06,03:43:01,19,07,1, 12.0,1,1, -3.545, 10486.006, 381.978, 52774.550 24/01/06,03:43:02,00,08,1, 11.9,1,1, -3.542, 10486.004, 381.978, 52774.550 24/01/06,03:43:02,01,08,1, 11.9,1,1, -3.542, 10485.986, 381.973, 52774.489 24/01/06,03:43:02,02,08,1, 11.9,1,1, -3.542, 10485.993, 381.979, 52774.441 24/01/06,03:43:02,03,08,1, 11.9,1,1, -3.542, 10486.007, 381.996, 52774.535 24/01/06,03:43:02,04,08,1, 11.9,1,1, -3.542, 10485.984, 381.988, 52774.476 24/01/06,03:43:02,05,08,1, 11.9,1,1, -3.542, 10485.990, 381.977, 52774.533 24/01/06,03:43:02,06,08,1, 11.9,1,1, -3.542, 10485.992, 381.977, 52774.545 24/01/06,03:43:02,07,08,1, 11.9,1,1, -3.542, 10485.990, 382.016, 52774.541 24/01/06,03:43:02,08,08,1, 11.9,1,1, -3.542, 10485.971, 381.997, 52774.556 24/01/06,03:43:02,09,08,1, 11.9,1,1, -3.542, 10485.974, 381.999, 52774.475 24/01/06,03:43:02,10,08,1, 11.9,1,1, -3.542, 10486.006, 381.969, 52774.465 24/01/06,03:43:02,11,08,1, 11.9,1,1, -3.542, 10486.014, 381.974, 52774.489 24/01/06,03:43:02,12,08,1, 11.9,1,1, -3.542, 10485.983, 381.975, 52774.493 24/01/06,03:43:02,13,08,1, 11.9,1,1, -3.542, 10485.978, 381.979, 52774.479 24/01/06,03:43:02,14,08,1, 11.9,1,1, -3.542, 10485.989, 381.987, 52774.551 24/01/06,03:43:02,15,08,1, 11.9,1,1, -3.542, 10485.981, 381.968, 52774.520 24/01/06,03:43:02,16,08,1, 11.9,1,1, -3.542, 10486.010, 381.977, 52774.513 24/01/06,03:43:02,17,08,1, 11.9,1,1, -3.542, 10485.989, 381.978, 52774.512 24/01/06,03:43:02,18,08,1, 11.9,1,1, -3.542, 10486.003, 381.972, 52774.507 24/01/06,03:43:02,19,08,1, 11.9,1,1, -3.542, 10486.013, 381.982, 52774.546 24/01/06,03:43:03,00,07,1, 12.0,1,1, -3.542, 10486.013, 381.982, 52774.546 24/01/06,03:43:03,01,07,1, 12.0,1,1, -3.542, 10486.010, 381.988, 52774.535 24/01/06,03:43:03,02,07,1, 12.0,1,1, -3.542, 10485.995, 381.983, 52774.550 24/01/06,03:43:03,03,07,1, 12.0,1,1, -3.542, 10485.979, 381.968, 52774.400 24/01/06,03:43:03,04,07,1, 12.0,1,1, -3.542, 10486.033, 381.950, 52774.348 24/01/06,03:43:03,05,07,1, 12.0,1,1, -3.542, 10485.975, 381.975, 52774.520 24/01/06,03:43:03,06,07,1, 12.0,1,1, -3.542, 10485.967, 381.961, 52774.552 24/01/06,03:43:03,07,07,1, 12.0,1,1, -3.542, 10485.992, 381.981, 52774.518 24/01/06,03:43:03,08,07,1, 12.0,1,1, -3.542, 10485.989, 381.974, 52774.477 24/01/06,03:43:03,09,07,1, 12.0,1,1, -3.542, 10485.999, 381.978, 52774.503 24/01/06,03:43:03,10,07,1, 12.0,1,1, -3.542, 10486.030, 381.961, 52774.332 24/01/06,03:43:03,11,07,1, 12.0,1,1, -3.542, 10485.982, 381.984, 52774.440 24/01/06,03:43:03,12,07,1, 12.0,1,1, -3.542, 10485.982, 381.990, 52774.511 24/01/06,03:43:03,13,07,1, 12.0,1,1, -3.542, 10485.989, 381.969, 52774.557 24/01/06,03:43:03,14,07,1, 12.0,1,1, -3.542, 10485.996, 381.974, 52774.538 24/01/06,03:43:03,15,07,1, 12.0,1,1, -3.542, 10485.992, 381.980, 52774.420 24/01/06,03:43:03,16,07,1, 12.0,1,1, -3.542, 10485.970, 381.979, 52774.564 24/01/06,03:43:03,17,07,1, 12.0,1,1, -3.542, 10485.985, 381.985, 52774.332 24/01/06,03:43:03,18,07,1, 12.0,1,1, -3.542, 10485.945, 381.981, 52774.498 24/01/06,03:43:03,19,07,1, 12.0,1,1, -3.542, 10485.957, 381.956, 52774.515 24/01/06,03:43:04,00,08,1, 11.9,1,1, -3.541, 10485.954, 381.956, 52774.515 24/01/06,03:43:04,01,08,1, 11.9,1,1, -3.541, 10485.992, 381.961, 52774.514 24/01/06,03:43:04,02,08,1, 11.9,1,1, -3.541, 10485.982, 381.988, 52774.564 24/01/06,03:43:04,03,08,1, 11.9,1,1, -3.541, 10485.970, 381.992, 52774.557 24/01/06,03:43:04,04,08,1, 11.9,1,1, -3.541, 10485.973, 381.948, 52774.458 24/01/06,03:43:04,05,08,1, 11.9,1,1, -3.541, 10485.965, 381.922, 52774.472 24/01/06,03:43:04,06,08,1, 11.9,1,1, -3.541, 10485.968, 381.960, 52774.466 24/01/06,03:43:04,07,08,1, 11.9,1,1, -3.541, 10485.972, 381.958, 52774.526 24/01/06,03:43:04,08,08,1, 11.9,1,1, -3.541, 10485.969, 381.963, 52774.535 24/01/06,03:43:04,09,08,1, 11.9,1,1, -3.541, 10485.960, 381.966, 52774.508 24/01/06,03:43:04,10,08,1, 11.9,1,1, -3.541, 10485.940, 381.971, 52774.537 24/01/06,03:43:04,11,08,1, 11.9,1,1, -3.541, 10485.956, 381.959, 52774.537 24/01/06,03:43:04,12,08,1, 11.9,1,1, -3.541, 10485.978, 381.924, 52774.527 24/01/06,03:43:04,13,08,1, 11.9,1,1, -3.541, 10485.952, 381.939, 52774.489 24/01/06,03:43:04,14,08,1, 11.9,1,1, -3.541, 10485.973, 381.947, 52774.474 24/01/06,03:43:04,15,08,1, 11.9,1,1, -3.541, 10485.952, 381.957, 52774.554 24/01/06,03:43:04,16,08,1, 11.9,1,1, -3.541, 10485.968, 381.958, 52774.457 24/01/06,03:43:04,17,08,1, 11.9,1,1, -3.541, 10485.962, 381.969, 52774.531 24/01/06,03:43:04,18,08,1, 11.9,1,1, -3.541, 10485.954, 381.943, 52774.477 24/01/06,03:43:04,19,08,1, 11.9,1,1, -3.541, 10485.969, 381.946, 52774.461 24/01/06,03:43:05,00,09,1, 11.9,1,1, -3.545, 10485.963, 381.946, 52774.461 24/01/06,03:43:05,01,09,1, 11.9,1,1, -3.545, 10485.982, 381.948, 52774.539 24/01/06,03:43:05,02,09,1, 11.9,1,1, -3.545, 10485.975, 381.954, 52774.556 24/01/06,03:43:05,03,09,1, 11.9,1,1, -3.545, 10485.964, 381.927, 52774.544 24/01/06,03:43:05,04,09,1, 11.9,1,1, -3.545, 10485.971, 381.938, 52774.500 24/01/06,03:43:05,05,09,1, 11.9,1,1, -3.545, 10485.971, 381.948, 52774.489 24/01/06,03:43:05,06,09,1, 11.9,1,1, -3.545, 10485.979, 381.915, 52774.522 24/01/06,03:43:05,07,09,1, 11.9,1,1, -3.545, 10485.976, 381.928, 52774.529 24/01/06,03:43:05,08,09,1, 11.9,1,1, -3.545, 10485.975, 381.940, 52774.500 24/01/06,03:43:05,09,09,1, 11.9,1,1, -3.545, 10485.956, 381.945, 52774.470 24/01/06,03:43:05,10,09,1, 11.9,1,1, -3.545, 10485.963, 381.941, 52774.537 24/01/06,03:43:05,11,09,1, 11.9,1,1, -3.545, 10485.958, 381.960, 52774.536 24/01/06,03:43:05,12,09,1, 11.9,1,1, -3.545, 10485.951, 381.923, 52774.440 24/01/06,03:43:05,13,09,1, 11.9,1,1, -3.545, 10485.991, 381.913, 52774.457 24/01/06,03:43:05,14,09,1, 11.9,1,1, -3.545, 10485.954, 381.927, 52774.517 24/01/06,03:43:05,15,09,1, 11.9,1,1, -3.545, 10485.978, 381.925, 52774.550 24/01/06,03:43:05,16,09,1, 11.9,1,1, -3.545, 10485.957, 381.935, 52774.564 24/01/06,03:43:05,17,09,1, 11.9,1,1, -3.545, 10485.978, 381.937, 52774.514 24/01/06,03:43:05,18,09,1, 11.9,1,1, -3.545, 10485.966, 381.907, 52774.464 24/01/06,03:43:05,19,09,1, 11.9,1,1, -3.545, 10485.950, 381.947, 52774.470 24/01/06,03:43:06,00,09,1, 11.9,1,1, -3.541, 10485.946, 381.947, 52774.470 24/01/06,03:43:06,01,09,1, 11.9,1,1, -3.541, 10485.961, 381.937, 52774.481 24/01/06,03:43:06,02,09,1, 11.9,1,1, -3.541, 10485.953, 381.946, 52774.533 24/01/06,03:43:06,03,09,1, 11.9,1,1, -3.541, 10485.943, 381.950, 52774.503 24/01/06,03:43:06,04,09,1, 11.9,1,1, -3.541, 10485.955, 381.937, 52774.518 24/01/06,03:43:06,05,09,1, 11.9,1,1, -3.541, 10485.974, 381.920, 52774.492 24/01/06,03:43:06,06,09,1, 11.9,1,1, -3.541, 10485.947, 381.913, 52774.468 24/01/06,03:43:06,07,09,1, 11.9,1,1, -3.541, 10485.958, 381.927, 52774.508 24/01/06,03:43:06,08,09,1, 11.9,1,1, -3.541, 10485.944, 381.905, 52774.533 24/01/06,03:43:06,09,09,1, 11.9,1,1, -3.541, 10485.951, 381.913, 52774.534 24/01/06,03:43:06,10,09,1, 11.9,1,1, -3.541, 10485.934, 381.927, 52774.625 24/01/06,03:43:06,11,09,1, 11.9,1,1, -3.541, 10485.996, 381.901, 52774.492 24/01/06,03:43:06,12,09,1, 11.9,1,1, -3.541, 10485.941, 381.926, 52774.476 24/01/06,03:43:06,13,09,1, 11.9,1,1, -3.541, 10485.951, 381.908, 52774.491 24/01/06,03:43:06,14,09,1, 11.9,1,1, -3.541, 10485.942, 381.927, 52774.522 24/01/06,03:43:06,15,09,1, 11.9,1,1, -3.541, 10485.928, 381.900, 52774.507 24/01/06,03:43:06,16,09,1, 11.9,1,1, -3.541, 10485.927, 381.920, 52774.566 24/01/06,03:43:06,17,09,1, 11.9,1,1, -3.541, 10485.949, 381.903, 52774.471 24/01/06,03:43:06,18,09,1, 11.9,1,1, -3.541, 10485.936, 381.910, 52774.490 24/01/06,03:43:06,19,09,1, 11.9,1,1, -3.541, 10485.960, 381.923, 52774.481 24/01/06,03:43:07,00,09,1, 11.9,1,1, -3.543, 10485.954, 381.923, 52774.481 24/01/06,03:43:07,01,09,1, 11.9,1,1, -3.543, 10485.963, 381.886, 52774.446 24/01/06,03:43:07,02,09,1, 11.9,1,1, -3.543, 10485.955, 381.900, 52774.479 24/01/06,03:43:07,03,09,1, 11.9,1,1, -3.543, 10485.945, 381.933, 52774.530 24/01/06,03:43:07,04,09,1, 11.9,1,1, -3.543, 10485.937, 381.922, 52774.521 24/01/06,03:43:07,05,09,1, 11.9,1,1, -3.543, 10485.965, 381.907, 52774.484 24/01/06,03:43:07,06,09,1, 11.9,1,1, -3.543, 10485.956, 381.915, 52774.505 24/01/06,03:43:07,07,09,1, 11.9,1,1, -3.543, 10485.967, 381.917, 52774.502 24/01/06,03:43:07,08,09,1, 11.9,1,1, -3.543, 10485.939, 381.879, 52774.518 24/01/06,03:43:07,09,09,1, 11.9,1,1, -3.543, 10485.938, 381.878, 52774.487 24/01/06,03:43:07,10,09,1, 11.9,1,1, -3.543, 10485.969, 381.894, 52774.608 24/01/06,03:43:07,11,09,1, 11.9,1,1, -3.543, 10485.962, 381.889, 52774.536 24/01/06,03:43:07,12,09,1, 11.9,1,1, -3.543, 10485.955, 381.888, 52774.473 24/01/06,03:43:07,13,09,1, 11.9,1,1, -3.543, 10485.966, 381.900, 52774.504 24/01/06,03:43:07,14,09,1, 11.9,1,1, -3.543, 10485.958, 381.878, 52774.446 24/01/06,03:43:07,15,09,1, 11.9,1,1, -3.543, 10485.932, 381.912, 52774.548 24/01/06,03:43:07,16,09,1, 11.9,1,1, -3.543, 10485.954, 381.868, 52774.437 24/01/06,03:43:07,17,09,1, 11.9,1,1, -3.543, 10485.944, 381.870, 52774.431 24/01/06,03:43:07,18,09,1, 11.9,1,1, -3.543, 10485.936, 381.910, 52774.496 24/01/06,03:43:07,19,09,1, 11.9,1,1, -3.543, 10485.959, 381.880, 52774.474 24/01/06,03:43:08,00,09,1, 11.9,1,1, -3.540, 10485.954, 381.880, 52774.474 24/01/06,03:43:08,01,09,1, 11.9,1,1, -3.540, 10485.940, 381.886, 52774.525 24/01/06,03:43:08,02,09,1, 11.9,1,1, -3.540, 10485.928, 381.907, 52774.534 24/01/06,03:43:08,03,09,1, 11.9,1,1, -3.540, 10485.966, 381.903, 52774.534 24/01/06,03:43:08,04,09,1, 11.9,1,1, -3.540, 10485.914, 381.904, 52774.514 24/01/06,03:43:08,05,09,1, 11.9,1,1, -3.540, 10485.919, 381.903, 52774.505 24/01/06,03:43:08,06,09,1, 11.9,1,1, -3.540, 10485.938, 381.881, 52774.472 24/01/06,03:43:08,07,09,1, 11.9,1,1, -3.540, 10485.966, 381.925, 52774.528 24/01/06,03:43:08,08,09,1, 11.9,1,1, -3.540, 10485.950, 381.902, 52774.515 24/01/06,03:43:08,09,09,1, 11.9,1,1, -3.540, 10485.951, 381.897, 52774.481 24/01/06,03:43:08,10,09,1, 11.9,1,1, -3.540, 10485.929, 381.904, 52774.544 24/01/06,03:43:08,11,09,1, 11.9,1,1, -3.540, 10485.955, 381.905, 52774.493 24/01/06,03:43:08,12,09,1, 11.9,1,1, -3.540, 10485.940, 381.898, 52774.499 24/01/06,03:43:08,13,09,1, 11.9,1,1, -3.540, 10485.941, 381.917, 52774.414 24/01/06,03:43:08,14,09,1, 11.9,1,1, -3.540, 10485.923, 381.906, 52774.532 24/01/06,03:43:08,15,09,1, 11.9,1,1, -3.540, 10485.941, 381.900, 52774.535 24/01/06,03:43:08,16,09,1, 11.9,1,1, -3.540, 10485.933, 381.883, 52774.485 24/01/06,03:43:08,17,09,1, 11.9,1,1, -3.540, 10485.931, 381.898, 52774.520 24/01/06,03:43:08,18,09,1, 11.9,1,1, -3.540, 10485.913, 381.895, 52774.441 24/01/06,03:43:08,19,09,1, 11.9,1,1, -3.540, 10485.922, 381.882, 52774.460 24/01/06,03:43:09,00,09,1, 11.9,1,1, -3.542, 10485.921, 381.882, 52774.460 24/01/06,03:43:09,01,09,1, 11.9,1,1, -3.542, 10485.934, 381.898, 52774.490 24/01/06,03:43:09,02,09,1, 11.9,1,1, -3.542, 10485.929, 381.880, 52774.519 24/01/06,03:43:09,03,09,1, 11.9,1,1, -3.542, 10485.910, 381.896, 52774.516 24/01/06,03:43:09,04,09,1, 11.9,1,1, -3.542, 10485.924, 381.869, 52774.484 24/01/06,03:43:09,05,09,1, 11.9,1,1, -3.542, 10485.924, 381.895, 52774.548 24/01/06,03:43:09,06,09,1, 11.9,1,1, -3.542, 10485.918, 381.907, 52774.479 24/01/06,03:43:09,07,09,1, 11.9,1,1, -3.542, 10485.930, 381.903, 52774.478 24/01/06,03:43:09,08,09,1, 11.9,1,1, -3.542, 10485.928, 381.888, 52774.499 24/01/06,03:43:09,09,09,1, 11.9,1,1, -3.542, 10485.939, 381.890, 52774.520 24/01/06,03:43:09,10,09,1, 11.9,1,1, -3.542, 10485.900, 381.888, 52774.504 24/01/06,03:43:09,11,09,1, 11.9,1,1, -3.542, 10485.898, 381.878, 52774.478 24/01/06,03:43:09,12,09,1, 11.9,1,1, -3.542, 10485.905, 381.870, 52774.456 24/01/06,03:43:09,13,09,1, 11.9,1,1, -3.542, 10485.938, 381.863, 52774.469 24/01/06,03:43:09,14,09,1, 11.9,1,1, -3.542, 10485.902, 381.880, 52774.465 24/01/06,03:43:09,15,09,1, 11.9,1,1, -3.542, 10485.910, 381.874, 52774.512 24/01/06,03:43:09,16,09,1, 11.9,1,1, -3.542, 10485.907, 381.860, 52774.491 24/01/06,03:43:09,17,09,1, 11.9,1,1, -3.542, 10485.903, 381.886, 52774.529 24/01/06,03:43:09,18,09,1, 11.9,1,1, -3.542, 10485.911, 381.842, 52774.500 24/01/06,03:43:09,19,09,1, 11.9,1,1, -3.542, 10485.905, 381.857, 52774.461 24/01/06,03:43:10,00,09,1, 11.9,1,1, -3.540, 10485.904, 381.857, 52774.461 24/01/06,03:43:10,01,09,1, 11.9,1,1, -3.540, 10485.882, 381.873, 52774.513 24/01/06,03:43:10,02,09,1, 11.9,1,1, -3.540, 10485.890, 381.879, 52774.478 24/01/06,03:43:10,03,09,1, 11.9,1,1, -3.540, 10485.885, 381.854, 52774.448 24/01/06,03:43:10,04,09,1, 11.9,1,1, -3.540, 10485.859, 381.847, 52774.475 24/01/06,03:43:10,05,09,1, 11.9,1,1, -3.540, 10485.900, 381.879, 52774.571 24/01/06,03:43:10,06,09,1, 11.9,1,1, -3.540, 10485.861, 381.868, 52774.471 24/01/06,03:43:10,07,09,1, 11.9,1,1, -3.540, 10485.892, 381.862, 52774.483 24/01/06,03:43:10,08,09,1, 11.9,1,1, -3.540, 10485.890, 381.866, 52774.406 24/01/06,03:43:10,09,09,1, 11.9,1,1, -3.540, 10485.896, 381.858, 52774.458 24/01/06,03:43:10,10,09,1, 11.9,1,1, -3.540, 10485.865, 381.843, 52774.527 24/01/06,03:43:10,11,09,1, 11.9,1,1, -3.540, 10485.864, 381.875, 52774.444 24/01/06,03:43:10,12,09,1, 11.9,1,1, -3.540, 10485.884, 381.876, 52774.518 24/01/06,03:43:10,13,09,1, 11.9,1,1, -3.540, 10485.884, 381.866, 52774.456 24/01/06,03:43:10,14,09,1, 11.9,1,1, -3.540, 10485.890, 381.850, 52774.446 24/01/06,03:43:10,15,09,1, 11.9,1,1, -3.540, 10485.868, 381.839, 52774.404 24/01/06,03:43:10,16,09,1, 11.9,1,1, -3.540, 10485.871, 381.853, 52774.472 24/01/06,03:43:10,17,09,1, 11.9,1,1, -3.540, 10485.856, 381.863, 52774.512 24/01/06,03:43:10,18,09,1, 11.9,1,1, -3.540, 10485.883, 381.847, 52774.515 24/01/06,03:43:10,19,09,1, 11.9,1,1, -3.540, 10485.872, 381.859, 52774.550 24/01/06,03:43:11,00,09,1, 11.9,1,1, -3.542, 10485.871, 381.859, 52774.550 24/01/06,03:43:11,01,09,1, 11.9,1,1, -3.542, 10485.836, 381.862, 52774.474 24/01/06,03:43:11,02,09,1, 11.9,1,1, -3.542, 10485.868, 381.853, 52774.422 24/01/06,03:43:11,03,09,1, 11.9,1,1, -3.542, 10485.860, 381.847, 52774.448 24/01/06,03:43:11,04,09,1, 11.9,1,1, -3.542, 10485.848, 381.848, 52774.543 24/01/06,03:43:11,05,09,1, 11.9,1,1, -3.542, 10485.837, 381.858, 52774.544 24/01/06,03:43:11,06,09,1, 11.9,1,1, -3.542, 10485.825, 381.842, 52774.549 24/01/06,03:43:11,07,09,1, 11.9,1,1, -3.542, 10485.835, 381.816, 52774.507 24/01/06,03:43:11,08,09,1, 11.9,1,1, -3.542, 10485.844, 381.825, 52774.525 24/01/06,03:43:11,09,09,1, 11.9,1,1, -3.542, 10485.810, 381.806, 52774.409 24/01/06,03:43:11,10,09,1, 11.9,1,1, -3.542, 10485.839, 381.855, 52774.493 24/01/06,03:43:11,11,09,1, 11.9,1,1, -3.542, 10485.829, 381.836, 52774.484 24/01/06,03:43:11,12,09,1, 11.9,1,1, -3.542, 10485.819, 381.802, 52774.476 24/01/06,03:43:11,13,09,1, 11.9,1,1, -3.542, 10485.835, 381.823, 52774.496 24/01/06,03:43:11,14,09,1, 11.9,1,1, -3.542, 10485.829, 381.824, 52774.454 24/01/06,03:43:11,15,09,1, 11.9,1,1, -3.542, 10485.812, 381.827, 52774.486 24/01/06,03:43:11,16,09,1, 11.9,1,1, -3.542, 10485.840, 381.820, 52774.493 24/01/06,03:43:11,17,09,1, 11.9,1,1, -3.542, 10485.824, 381.800, 52774.419 24/01/06,03:43:11,18,09,1, 11.9,1,1, -3.542, 10485.830, 381.815, 52774.466 24/01/06,03:43:11,19,09,1, 11.9,1,1, -3.542, 10485.835, 381.819, 52774.479 24/01/06,03:43:12,00,09,1, 11.9,1,1, -3.541, 10485.829, 381.819, 52774.479 24/01/06,03:43:12,01,09,1, 11.9,1,1, -3.541, 10485.805, 381.816, 52774.522 24/01/06,03:43:12,02,09,1, 11.9,1,1, -3.541, 10485.828, 381.790, 52774.455 24/01/06,03:43:12,03,09,1, 11.9,1,1, -3.541, 10485.804, 381.804, 52774.532 24/01/06,03:43:12,04,09,1, 11.9,1,1, -3.541, 10485.824, 381.787, 52774.500 24/01/06,03:43:12,05,09,1, 11.9,1,1, -3.541, 10485.812, 381.806, 52774.548 24/01/06,03:43:12,06,09,1, 11.9,1,1, -3.541, 10485.820, 381.799, 52774.530 24/01/06,03:43:12,07,09,1, 11.9,1,1, -3.541, 10485.815, 381.789, 52774.486 24/01/06,03:43:12,08,09,1, 11.9,1,1, -3.541, 10485.797, 381.796, 52774.531 24/01/06,03:43:12,09,09,1, 11.9,1,1, -3.541, 10485.811, 381.800, 52774.514 24/01/06,03:43:12,10,09,1, 11.9,1,1, -3.541, 10485.809, 381.798, 52774.512 24/01/06,03:43:12,11,09,1, 11.9,1,1, -3.541, 10485.800, 381.788, 52774.492 24/01/06,03:43:12,12,09,1, 11.9,1,1, -3.541, 10485.825, 381.794, 52774.470 24/01/06,03:43:12,13,09,1, 11.9,1,1, -3.541, 10485.809, 381.793, 52774.502 24/01/06,03:43:12,14,09,1, 11.9,1,1, -3.541, 10485.824, 381.811, 52774.436 24/01/06,03:43:12,15,09,1, 11.9,1,1, -3.541, 10485.811, 381.794, 52774.527 24/01/06,03:43:12,16,09,1, 11.9,1,1, -3.541, 10485.821, 381.816, 52774.461 24/01/06,03:43:12,17,09,1, 11.9,1,1, -3.541, 10485.802, 381.784, 52774.517 24/01/06,03:43:12,18,09,1, 11.9,1,1, -3.541, 10485.782, 381.799, 52774.489 24/01/06,03:43:12,19,09,1, 11.9,1,1, -3.541, 10485.808, 381.774, 52774.454 24/01/06,03:43:13,00,08,1, 11.8,1,1, -3.540, 10485.804, 381.774, 52774.454 24/01/06,03:43:13,01,08,1, 11.8,1,1, -3.540, 10485.798, 381.804, 52774.503 24/01/06,03:43:13,02,08,1, 11.8,1,1, -3.540, 10485.812, 381.786, 52774.452 24/01/06,03:43:13,03,08,1, 11.8,1,1, -3.540, 10485.782, 381.765, 52774.477 24/01/06,03:43:13,04,08,1, 11.8,1,1, -3.540, 10485.768, 381.768, 52774.458 24/01/06,03:43:13,05,08,1, 11.8,1,1, -3.540, 10485.782, 381.765, 52774.499 24/01/06,03:43:13,06,08,1, 11.8,1,1, -3.540, 10485.786, 381.792, 52774.517 24/01/06,03:43:13,07,08,1, 11.8,1,1, -3.540, 10485.790, 381.767, 52774.541 24/01/06,03:43:13,08,08,1, 11.8,1,1, -3.540, 10485.794, 381.750, 52774.492 24/01/06,03:43:13,09,08,1, 11.8,1,1, -3.540, 10485.789, 381.809, 52774.508 24/01/06,03:43:13,10,08,1, 11.8,1,1, -3.540, 10485.782, 381.782, 52774.537 24/01/06,03:43:13,11,08,1, 11.8,1,1, -3.540, 10485.780, 381.756, 52774.535 24/01/06,03:43:13,12,08,1, 11.8,1,1, -3.540, 10485.774, 381.766, 52774.496 24/01/06,03:43:13,13,08,1, 11.8,1,1, -3.540, 10485.790, 381.786, 52774.551 24/01/06,03:43:13,14,08,1, 11.8,1,1, -3.540, 10485.767, 381.776, 52774.536 24/01/06,03:43:13,15,08,1, 11.8,1,1, -3.540, 10485.753, 381.756, 52774.452 24/01/06,03:43:13,16,08,1, 11.8,1,1, -3.540, 10485.781, 381.771, 52774.481 24/01/06,03:43:13,17,08,1, 11.8,1,1, -3.540, 10485.781, 381.761, 52774.502 24/01/06,03:43:13,18,08,1, 11.8,1,1, -3.540, 10485.772, 381.742, 52774.454 24/01/06,03:43:13,19,08,1, 11.8,1,1, -3.540, 10485.769, 381.738, 52774.537 24/01/06,03:43:14,00,08,1, 11.8,1,1, -3.542, 10485.762, 381.738, 52774.537 24/01/06,03:43:14,01,08,1, 11.8,1,1, -3.542, 10485.742, 381.753, 52774.468 24/01/06,03:43:14,02,08,1, 11.8,1,1, -3.542, 10485.743, 381.760, 52774.740 24/01/06,03:43:14,03,08,1, 11.8,1,1, -3.542, 10485.741, 381.760, 52774.502 24/01/06,03:43:14,04,08,1, 11.8,1,1, -3.542, 10485.752, 381.760, 52774.603 24/01/06,03:43:14,05,08,1, 11.8,1,1, -3.542, 10485.751, 381.738, 52774.446 24/01/06,03:43:14,06,08,1, 11.8,1,1, -3.542, 10485.743, 381.755, 52774.460 24/01/06,03:43:14,07,08,1, 11.8,1,1, -3.542, 10485.733, 381.750, 52774.556 24/01/06,03:43:14,08,08,1, 11.8,1,1, -3.542, 10485.735, 381.725, 52774.568 24/01/06,03:43:14,09,08,1, 11.8,1,1, -3.542, 10485.744, 381.739, 52774.498 24/01/06,03:43:14,10,08,1, 11.8,1,1, -3.542, 10485.708, 381.753, 52774.517 24/01/06,03:43:14,11,08,1, 11.8,1,1, -3.542, 10485.724, 381.739, 52774.421 24/01/06,03:43:14,12,08,1, 11.8,1,1, -3.542, 10485.741, 381.729, 52774.465 24/01/06,03:43:14,13,08,1, 11.8,1,1, -3.542, 10485.698, 381.741, 52774.493 24/01/06,03:43:14,14,08,1, 11.8,1,1, -3.542, 10485.739, 381.751, 52774.464 24/01/06,03:43:14,15,08,1, 11.8,1,1, -3.542, 10485.707, 381.752, 52774.497 24/01/06,03:43:14,16,08,1, 11.8,1,1, -3.542, 10485.732, 381.717, 52774.440 24/01/06,03:43:14,17,08,1, 11.8,1,1, -3.542, 10485.726, 381.718, 52774.478 24/01/06,03:43:14,18,08,1, 11.8,1,1, -3.542, 10485.712, 381.728, 52774.445 24/01/06,03:43:14,19,08,1, 11.8,1,1, -3.542, 10485.733, 381.726, 52774.519 24/01/06,03:43:15,00,08,1, 11.9,1,1, -3.538, 10485.729, 381.726, 52774.519 24/01/06,03:43:15,01,08,1, 11.9,1,1, -3.538, 10485.682, 381.734, 52774.527 24/01/06,03:43:15,02,08,1, 11.9,1,1, -3.538, 10485.669, 381.712, 52774.511 24/01/06,03:43:15,03,08,1, 11.9,1,1, -3.538, 10485.699, 381.725, 52774.501 24/01/06,03:43:15,04,08,1, 11.9,1,1, -3.538, 10485.696, 381.739, 52774.496 24/01/06,03:43:15,05,08,1, 11.9,1,1, -3.538, 10485.698, 381.731, 52774.500 24/01/06,03:43:15,06,08,1, 11.9,1,1, -3.538, 10485.697, 381.731, 52774.494 24/01/06,03:43:15,07,08,1, 11.9,1,1, -3.538, 10485.677, 381.716, 52774.483 24/01/06,03:43:15,08,08,1, 11.9,1,1, -3.538, 10485.671, 381.720, 52774.526 24/01/06,03:43:15,09,08,1, 11.9,1,1, -3.538, 10485.665, 381.729, 52774.521 24/01/06,03:43:15,10,08,1, 11.9,1,1, -3.538, 10485.665, 381.727, 52774.488 24/01/06,03:43:15,11,08,1, 11.9,1,1, -3.538, 10485.668, 381.692, 52774.477 24/01/06,03:43:15,12,08,1, 11.9,1,1, -3.538, 10485.666, 381.726, 52774.416 24/01/06,03:43:15,13,08,1, 11.9,1,1, -3.538, 10485.668, 381.708, 52774.430 24/01/06,03:43:15,14,08,1, 11.9,1,1, -3.538, 10485.681, 381.734, 52774.512 24/01/06,03:43:15,15,08,1, 11.9,1,1, -3.538, 10485.650, 381.707, 52774.517 24/01/06,03:43:15,16,08,1, 11.9,1,1, -3.538, 10485.669, 381.712, 52774.486 24/01/06,03:43:15,17,08,1, 11.9,1,1, -3.538, 10485.653, 381.714, 52774.539 24/01/06,03:43:15,18,08,1, 11.9,1,1, -3.538, 10485.632, 381.695, 52774.473 24/01/06,03:43:15,19,08,1, 11.9,1,1, -3.538, 10485.666, 381.695, 52774.509 24/01/06,03:43:16,00,08,1, 11.9,1,1, -3.543, 10485.662, 381.695, 52774.509 24/01/06,03:43:16,01,08,1, 11.9,1,1, -3.543, 10485.647, 381.702, 52774.515 24/01/06,03:43:16,02,08,1, 11.9,1,1, -3.543, 10485.651, 381.706, 52774.437 24/01/06,03:43:16,03,08,1, 11.9,1,1, -3.543, 10485.627, 381.698, 52774.478 24/01/06,03:43:16,04,08,1, 11.9,1,1, -3.543, 10485.639, 381.697, 52774.445 24/01/06,03:43:16,05,08,1, 11.9,1,1, -3.543, 10485.631, 381.715, 52774.552 24/01/06,03:43:16,06,08,1, 11.9,1,1, -3.543, 10485.636, 381.706, 52774.534 24/01/06,03:43:16,07,08,1, 11.9,1,1, -3.543, 10485.631, 381.686, 52774.479 24/01/06,03:43:16,08,08,1, 11.9,1,1, -3.543, 10485.618, 381.689, 52774.439 24/01/06,03:43:16,09,08,1, 11.9,1,1, -3.543, 10485.615, 381.685, 52774.441 24/01/06,03:43:16,10,08,1, 11.9,1,1, -3.543, 10485.627, 381.690, 52774.541 24/01/06,03:43:16,11,08,1, 11.9,1,1, -3.543, 10485.609, 381.684, 52774.464 24/01/06,03:43:16,12,08,1, 11.9,1,1, -3.543, 10485.615, 381.680, 52774.373 24/01/06,03:43:16,13,08,1, 11.9,1,1, -3.543, 10485.624, 381.672, 52774.453 24/01/06,03:43:16,14,08,1, 11.9,1,1, -3.543, 10485.606, 381.675, 52774.492 24/01/06,03:43:16,15,08,1, 11.9,1,1, -3.543, 10485.605, 381.679, 52774.459 24/01/06,03:43:16,16,08,1, 11.9,1,1, -3.543, 10485.608, 381.688, 52774.500 24/01/06,03:43:16,17,08,1, 11.9,1,1, -3.543, 10485.604, 381.674, 52774.456 24/01/06,03:43:16,18,08,1, 11.9,1,1, -3.543, 10485.593, 381.672, 52774.436 24/01/06,03:43:16,19,08,1, 11.9,1,1, -3.543, 10485.609, 381.685, 52774.486 24/01/06,03:43:17,00,08,1, 11.9,1,1, -3.541, 10485.604, 381.685, 52774.486 24/01/06,03:43:17,01,08,1, 11.9,1,1, -3.541, 10485.587, 381.679, 52774.497 24/01/06,03:43:17,02,08,1, 11.9,1,1, -3.541, 10485.583, 381.690, 52774.487 24/01/06,03:43:17,03,08,1, 11.9,1,1, -3.541, 10485.585, 381.673, 52774.478 24/01/06,03:43:17,04,08,1, 11.9,1,1, -3.541, 10485.584, 381.667, 52774.486 24/01/06,03:43:17,05,08,1, 11.9,1,1, -3.541, 10485.567, 381.670, 52774.503 24/01/06,03:43:17,06,08,1, 11.9,1,1, -3.541, 10485.561, 381.682, 52774.461 24/01/06,03:43:17,07,08,1, 11.9,1,1, -3.541, 10485.579, 381.677, 52774.495 24/01/06,03:43:17,08,08,1, 11.9,1,1, -3.541, 10485.567, 381.677, 52774.446 24/01/06,03:43:17,09,08,1, 11.9,1,1, -3.541, 10485.566, 381.664, 52774.516 24/01/06,03:43:17,10,08,1, 11.9,1,1, -3.541, 10485.588, 381.667, 52774.466 24/01/06,03:43:17,11,08,1, 11.9,1,1, -3.541, 10485.554, 381.674, 52774.479 24/01/06,03:43:17,12,08,1, 11.9,1,1, -3.541, 10485.522, 381.669, 52774.443 24/01/06,03:43:17,13,08,1, 11.9,1,1, -3.541, 10485.557, 381.677, 52774.446 24/01/06,03:43:17,14,08,1, 11.9,1,1, -3.541, 10485.535, 381.669, 52774.540 24/01/06,03:43:17,15,08,1, 11.9,1,1, -3.541, 10485.524, 381.666, 52774.461 24/01/06,03:43:17,16,08,1, 11.9,1,1, -3.541, 10485.536, 381.687, 52774.443 24/01/06,03:43:17,17,08,1, 11.9,1,1, -3.541, 10485.544, 381.685, 52774.431 24/01/06,03:43:17,18,08,1, 11.9,1,1, -3.541, 10485.519, 381.671, 52774.454 24/01/06,03:43:17,19,08,1, 11.9,1,1, -3.541, 10485.529, 381.668, 52774.513 24/01/06,03:43:18,00,08,1, 11.9,1,1, -3.544, 10485.529, 381.668, 52774.513 24/01/06,03:43:18,01,08,1, 11.9,1,1, -3.544, 10485.537, 381.658, 52774.499 24/01/06,03:43:18,02,08,1, 11.9,1,1, -3.544, 10485.521, 381.640, 52774.511 24/01/06,03:43:18,03,08,1, 11.9,1,1, -3.544, 10485.515, 381.642, 52774.546 24/01/06,03:43:18,04,08,1, 11.9,1,1, -3.544, 10485.496, 381.660, 52774.448 24/01/06,03:43:18,05,08,1, 11.9,1,1, -3.544, 10485.498, 381.660, 52774.525 24/01/06,03:43:18,06,08,1, 11.9,1,1, -3.544, 10485.526, 381.654, 52774.392 24/01/06,03:43:18,07,08,1, 11.9,1,1, -3.544, 10485.514, 381.636, 52774.452 24/01/06,03:43:18,08,08,1, 11.9,1,1, -3.544, 10485.491, 381.655, 52774.473 24/01/06,03:43:18,09,08,1, 11.9,1,1, -3.544, 10485.500, 381.664, 52774.497 24/01/06,03:43:18,10,08,1, 11.9,1,1, -3.544, 10485.476, 381.651, 52774.461 24/01/06,03:43:18,11,08,1, 11.9,1,1, -3.544, 10485.481, 381.657, 52774.489 24/01/06,03:43:18,12,08,1, 11.9,1,1, -3.544, 10485.492, 381.681, 52774.460 24/01/06,03:43:18,13,08,1, 11.9,1,1, -3.544, 10485.494, 381.642, 52774.410 24/01/06,03:43:18,14,08,1, 11.9,1,1, -3.544, 10485.464, 381.642, 52774.435 24/01/06,03:43:18,15,08,1, 11.9,1,1, -3.544, 10485.493, 381.672, 52774.486 24/01/06,03:43:18,16,08,1, 11.9,1,1, -3.544, 10485.495, 381.645, 52774.504 24/01/06,03:43:18,17,08,1, 11.9,1,1, -3.544, 10485.481, 381.654, 52774.468 24/01/06,03:43:18,18,08,1, 11.9,1,1, -3.544, 10485.455, 381.641, 52774.463 24/01/06,03:43:18,19,08,1, 11.9,1,1, -3.544, 10485.453, 381.654, 52774.452 24/01/06,03:43:19,00,08,1, 11.9,1,1, -3.541, 10485.445, 381.654, 52774.452 24/01/06,03:43:19,01,08,1, 11.9,1,1, -3.541, 10485.486, 381.644, 52774.465 24/01/06,03:43:19,02,08,1, 11.9,1,1, -3.541, 10485.458, 381.645, 52774.475 24/01/06,03:43:19,03,08,1, 11.9,1,1, -3.541, 10485.468, 381.650, 52774.502 24/01/06,03:43:19,04,08,1, 11.9,1,1, -3.541, 10485.468, 381.646, 52774.560 24/01/06,03:43:19,05,08,1, 11.9,1,1, -3.541, 10485.452, 381.616, 52774.477 24/01/06,03:43:19,06,08,1, 11.9,1,1, -3.541, 10485.470, 381.625, 52774.444 24/01/06,03:43:19,07,08,1, 11.9,1,1, -3.541, 10485.467, 381.629, 52774.506 24/01/06,03:43:19,08,08,1, 11.9,1,1, -3.541, 10485.448, 381.624, 52774.475 24/01/06,03:43:19,09,08,1, 11.9,1,1, -3.541, 10485.439, 381.626, 52774.512 24/01/06,03:43:19,10,08,1, 11.9,1,1, -3.541, 10485.459, 381.618, 52774.494 24/01/06,03:43:19,11,08,1, 11.9,1,1, -3.541, 10485.441, 381.619, 52774.503 24/01/06,03:43:19,12,08,1, 11.9,1,1, -3.541, 10485.436, 381.617, 52774.483 24/01/06,03:43:19,13,08,1, 11.9,1,1, -3.541, 10485.438, 381.601, 52774.462 24/01/06,03:43:19,14,08,1, 11.9,1,1, -3.541, 10485.455, 381.609, 52774.454 24/01/06,03:43:19,15,08,1, 11.9,1,1, -3.541, 10485.455, 381.627, 52774.463 24/01/06,03:43:19,16,08,1, 11.9,1,1, -3.541, 10485.457, 381.637, 52774.471 24/01/06,03:43:19,17,08,1, 11.9,1,1, -3.541, 10485.466, 381.618, 52774.512 24/01/06,03:43:19,18,08,1, 11.9,1,1, -3.541, 10485.433, 381.631, 52774.497 24/01/06,03:43:19,19,08,1, 11.9,1,1, -3.541, 10485.427, 381.621, 52774.456 24/01/06,03:43:20,00,09,1, 11.9,1,1, -3.539, 10485.420, 381.621, 52774.456 24/01/06,03:43:20,01,09,1, 11.9,1,1, -3.539, 10485.443, 381.631, 52774.441 24/01/06,03:43:20,02,09,1, 11.9,1,1, -3.539, 10485.444, 381.616, 52774.454 24/01/06,03:43:20,03,09,1, 11.9,1,1, -3.539, 10485.432, 381.614, 52774.475 24/01/06,03:43:20,04,09,1, 11.9,1,1, -3.539, 10485.420, 381.607, 52774.545 24/01/06,03:43:20,05,09,1, 11.9,1,1, -3.539, 10485.394, 381.599, 52774.521 24/01/06,03:43:20,06,09,1, 11.9,1,1, -3.539, 10485.411, 381.585, 52774.494 24/01/06,03:43:20,07,09,1, 11.9,1,1, -3.539, 10485.429, 381.602, 52774.439 24/01/06,03:43:20,08,09,1, 11.9,1,1, -3.539, 10485.420, 381.599, 52774.468 24/01/06,03:43:20,09,09,1, 11.9,1,1, -3.539, 10485.397, 381.599, 52774.444 24/01/06,03:43:20,10,09,1, 11.9,1,1, -3.539, 10485.397, 381.616, 52774.512 24/01/06,03:43:20,11,09,1, 11.9,1,1, -3.539, 10485.426, 381.620, 52774.534 24/01/06,03:43:20,12,09,1, 11.9,1,1, -3.539, 10485.408, 381.609, 52774.554 24/01/06,03:43:20,13,09,1, 11.9,1,1, -3.539, 10485.387, 381.614, 52774.522 24/01/06,03:43:20,14,09,1, 11.9,1,1, -3.539, 10485.402, 381.581, 52774.424 24/01/06,03:43:20,15,09,1, 11.9,1,1, -3.539, 10485.400, 381.596, 52774.455 24/01/06,03:43:20,16,09,1, 11.9,1,1, -3.539, 10485.415, 381.581, 52774.462 24/01/06,03:43:20,17,09,1, 11.9,1,1, -3.539, 10485.408, 381.587, 52774.420 24/01/06,03:43:20,18,09,1, 11.9,1,1, -3.539, 10485.386, 381.591, 52774.456 24/01/06,03:43:20,19,09,1, 11.9,1,1, -3.539, 10485.392, 381.602, 52774.547 24/01/06,03:43:21,00,08,1, 11.9,1,1, -3.543, 10485.387, 381.602, 52774.547 24/01/06,03:43:21,01,08,1, 11.9,1,1, -3.543, 10485.400, 381.573, 52774.435 24/01/06,03:43:21,02,08,1, 11.9,1,1, -3.543, 10485.404, 381.585, 52774.468 24/01/06,03:43:21,03,08,1, 11.9,1,1, -3.543, 10485.379, 381.592, 52774.477 24/01/06,03:43:21,04,08,1, 11.9,1,1, -3.543, 10485.369, 381.597, 52774.528 24/01/06,03:43:21,05,08,1, 11.9,1,1, -3.543, 10485.373, 381.578, 52774.514 24/01/06,03:43:21,06,08,1, 11.9,1,1, -3.543, 10485.359, 381.605, 52774.543 24/01/06,03:43:21,07,08,1, 11.9,1,1, -3.543, 10485.369, 381.571, 52774.483 24/01/06,03:43:21,08,08,1, 11.9,1,1, -3.543, 10485.345, 381.609, 52774.505 24/01/06,03:43:21,09,08,1, 11.9,1,1, -3.543, 10485.353, 381.582, 52774.419 24/01/06,03:43:21,10,08,1, 11.9,1,1, -3.543, 10485.370, 381.582, 52774.424 24/01/06,03:43:21,11,08,1, 11.9,1,1, -3.543, 10485.333, 381.592, 52774.467 24/01/06,03:43:21,12,08,1, 11.9,1,1, -3.543, 10485.325, 381.558, 52774.525 24/01/06,03:43:21,13,08,1, 11.9,1,1, -3.543, 10485.329, 381.595, 52774.563 24/01/06,03:43:21,14,08,1, 11.9,1,1, -3.543, 10485.337, 381.574, 52774.514 24/01/06,03:43:21,15,08,1, 11.9,1,1, -3.543, 10485.343, 381.555, 52774.426 24/01/06,03:43:21,16,08,1, 11.9,1,1, -3.543, 10485.357, 381.585, 52774.479 24/01/06,03:43:21,17,08,1, 11.9,1,1, -3.543, 10485.319, 381.555, 52774.521 24/01/06,03:43:21,18,08,1, 11.9,1,1, -3.543, 10485.335, 381.575, 52774.502 24/01/06,03:43:21,19,08,1, 11.9,1,1, -3.543, 10485.331, 381.564, 52774.505 24/01/06,03:43:22,00,08,1, 11.9,1,1, -3.544, 10485.328, 381.564, 52774.505 24/01/06,03:43:22,01,08,1, 11.9,1,1, -3.544, 10485.310, 381.572, 52774.456 24/01/06,03:43:22,02,08,1, 11.9,1,1, -3.544, 10485.340, 381.553, 52774.510 24/01/06,03:43:22,03,08,1, 11.9,1,1, -3.544, 10485.323, 381.544, 52774.520 24/01/06,03:43:22,04,08,1, 11.9,1,1, -3.544, 10485.335, 381.566, 52774.483 24/01/06,03:43:22,05,08,1, 11.9,1,1, -3.544, 10485.327, 381.575, 52774.520 24/01/06,03:43:22,06,08,1, 11.9,1,1, -3.544, 10485.311, 381.551, 52774.490 24/01/06,03:43:22,07,08,1, 11.9,1,1, -3.544, 10485.329, 381.557, 52774.469 24/01/06,03:43:22,08,08,1, 11.9,1,1, -3.544, 10485.316, 381.571, 52774.538 24/01/06,03:43:22,09,08,1, 11.9,1,1, -3.544, 10485.297, 381.552, 52774.477 24/01/06,03:43:22,10,08,1, 11.9,1,1, -3.544, 10485.321, 381.553, 52774.485 24/01/06,03:43:22,11,08,1, 11.9,1,1, -3.544, 10485.306, 381.573, 52774.517 24/01/06,03:43:22,12,08,1, 11.9,1,1, -3.544, 10485.293, 381.551, 52774.498 24/01/06,03:43:22,13,08,1, 11.9,1,1, -3.544, 10485.294, 381.591, 52774.578 24/01/06,03:43:22,14,08,1, 11.9,1,1, -3.544, 10485.291, 381.554, 52774.553 24/01/06,03:43:22,15,08,1, 11.9,1,1, -3.544, 10485.281, 381.569, 52774.477 24/01/06,03:43:22,16,08,1, 11.9,1,1, -3.544, 10485.310, 381.560, 52774.497 24/01/06,03:43:22,17,08,1, 11.9,1,1, -3.544, 10485.312, 381.551, 52774.485 24/01/06,03:43:22,18,08,1, 11.9,1,1, -3.544, 10485.296, 381.548, 52774.525 24/01/06,03:43:22,19,08,1, 11.9,1,1, -3.544, 10485.304, 381.580, 52774.539 24/01/06,03:43:23,00,09,1, 11.9,1,1, -3.545, 10485.303, 381.580, 52774.539 24/01/06,03:43:23,01,09,1, 11.9,1,1, -3.545, 10485.257, 381.573, 52774.497 24/01/06,03:43:23,02,09,1, 11.9,1,1, -3.545, 10485.299, 381.547, 52774.490 24/01/06,03:43:23,03,09,1, 11.9,1,1, -3.545, 10485.265, 381.536, 52774.509 24/01/06,03:43:23,04,09,1, 11.9,1,1, -3.545, 10485.272, 381.560, 52774.523 24/01/06,03:43:23,05,09,1, 11.9,1,1, -3.545, 10485.271, 381.549, 52774.537 24/01/06,03:43:23,06,09,1, 11.9,1,1, -3.545, 10485.264, 381.551, 52774.516 24/01/06,03:43:23,07,09,1, 11.9,1,1, -3.545, 10485.268, 381.524, 52774.450 24/01/06,03:43:23,08,09,1, 11.9,1,1, -3.545, 10485.244, 381.563, 52774.584 24/01/06,03:43:23,09,09,1, 11.9,1,1, -3.545, 10485.253, 381.557, 52774.537 24/01/06,03:43:23,10,09,1, 11.9,1,1, -3.545, 10485.272, 381.558, 52774.507 24/01/06,03:43:23,11,09,1, 11.9,1,1, -3.545, 10485.258, 381.578, 52774.534 24/01/06,03:43:23,12,09,1, 11.9,1,1, -3.545, 10485.247, 381.584, 52774.492 24/01/06,03:43:23,13,09,1, 11.9,1,1, -3.545, 10485.226, 381.561, 52774.575 24/01/06,03:43:23,14,09,1, 11.9,1,1, -3.545, 10485.260, 381.553, 52774.481 24/01/06,03:43:23,15,09,1, 11.9,1,1, -3.545, 10485.241, 381.576, 52774.581 24/01/06,03:43:23,16,09,1, 11.9,1,1, -3.545, 10485.253, 381.563, 52774.534 24/01/06,03:43:23,17,09,1, 11.9,1,1, -3.545, 10485.238, 381.525, 52774.444 24/01/06,03:43:23,18,09,1, 11.9,1,1, -3.545, 10485.219, 381.552, 52774.536 24/01/06,03:43:23,19,09,1, 11.9,1,1, -3.545, 10485.247, 381.538, 52774.551 24/01/06,03:43:24,00,08,1, 11.9,1,1, -3.541, 10485.245, 381.538, 52774.551 24/01/06,03:43:24,01,08,1, 11.9,1,1, -3.541, 10485.252, 381.527, 52774.658 24/01/06,03:43:24,02,08,1, 11.9,1,1, -3.541, 10485.203, 381.532, 52774.454 24/01/06,03:43:24,03,08,1, 11.9,1,1, -3.541, 10485.212, 381.540, 52774.481 24/01/06,03:43:24,04,08,1, 11.9,1,1, -3.541, 10485.194, 381.550, 52774.504 24/01/06,03:43:24,05,08,1, 11.9,1,1, -3.541, 10485.212, 381.511, 52774.524 24/01/06,03:43:24,06,08,1, 11.9,1,1, -3.541, 10485.237, 381.542, 52774.539 24/01/06,03:43:24,07,08,1, 11.9,1,1, -3.541, 10485.192, 381.532, 52774.525 24/01/06,03:43:24,08,08,1, 11.9,1,1, -3.541, 10485.203, 381.536, 52774.493 24/01/06,03:43:24,09,08,1, 11.9,1,1, -3.541, 10485.209, 381.542, 52774.558 24/01/06,03:43:24,10,08,1, 11.9,1,1, -3.541, 10485.219, 381.539, 52774.508 24/01/06,03:43:24,11,08,1, 11.9,1,1, -3.541, 10485.189, 381.516, 52774.529 24/01/06,03:43:24,12,08,1, 11.9,1,1, -3.541, 10485.206, 381.521, 52774.565 24/01/06,03:43:24,13,08,1, 11.9,1,1, -3.541, 10485.184, 381.533, 52774.553 24/01/06,03:43:24,14,08,1, 11.9,1,1, -3.541, 10485.190, 381.521, 52774.464 24/01/06,03:43:24,15,08,1, 11.9,1,1, -3.541, 10485.189, 381.536, 52774.509 24/01/06,03:43:24,16,08,1, 11.9,1,1, -3.541, 10485.191, 381.519, 52774.411 24/01/06,03:43:24,17,08,1, 11.9,1,1, -3.541, 10485.191, 381.524, 52774.456 24/01/06,03:43:24,18,08,1, 11.9,1,1, -3.541, 10485.193, 381.516, 52774.493 24/01/06,03:43:24,19,08,1, 11.9,1,1, -3.541, 10485.203, 381.525, 52774.496 24/01/06,03:43:25,00,08,1, 11.9,1,1, -3.545, 10485.195, 381.525, 52774.496 24/01/06,03:43:25,01,08,1, 11.9,1,1, -3.545, 10485.183, 381.534, 52774.481 24/01/06,03:43:25,02,08,1, 11.9,1,1, -3.545, 10485.179, 381.510, 52774.502 24/01/06,03:43:25,03,08,1, 11.9,1,1, -3.545, 10485.190, 381.532, 52774.458 24/01/06,03:43:25,04,08,1, 11.9,1,1, -3.545, 10485.151, 381.509, 52774.502 24/01/06,03:43:25,05,08,1, 11.9,1,1, -3.545, 10485.155, 381.527, 52774.496 24/01/06,03:43:25,06,08,1, 11.9,1,1, -3.545, 10485.158, 381.535, 52774.514 24/01/06,03:43:25,07,08,1, 11.9,1,1, -3.545, 10485.161, 381.508, 52774.554 24/01/06,03:43:25,08,08,1, 11.9,1,1, -3.545, 10485.148, 381.531, 52774.553 24/01/06,03:43:25,09,08,1, 11.9,1,1, -3.545, 10485.170, 381.517, 52774.476 24/01/06,03:43:25,10,08,1, 11.9,1,1, -3.545, 10485.150, 381.510, 52774.504 24/01/06,03:43:25,11,08,1, 11.9,1,1, -3.545, 10485.168, 381.499, 52774.469 24/01/06,03:43:25,12,08,1, 11.9,1,1, -3.545, 10485.167, 381.533, 52774.510 24/01/06,03:43:25,13,08,1, 11.9,1,1, -3.545, 10485.132, 381.534, 52774.524 24/01/06,03:43:25,14,08,1, 11.9,1,1, -3.545, 10485.145, 381.516, 52774.503 24/01/06,03:43:25,15,08,1, 11.9,1,1, -3.545, 10485.147, 381.512, 52774.515 24/01/06,03:43:25,16,08,1, 11.9,1,1, -3.545, 10485.150, 381.522, 52774.467 24/01/06,03:43:25,17,08,1, 11.9,1,1, -3.545, 10485.132, 381.518, 52774.473 24/01/06,03:43:25,18,08,1, 11.9,1,1, -3.545, 10485.133, 381.505, 52774.481 24/01/06,03:43:25,19,08,1, 11.9,1,1, -3.545, 10485.146, 381.524, 52774.519 24/01/06,03:43:26,00,08,1, 11.9,1,1, -3.544, 10485.145, 381.524, 52774.519 24/01/06,03:43:26,01,08,1, 11.9,1,1, -3.544, 10485.128, 381.512, 52774.551 24/01/06,03:43:26,02,08,1, 11.9,1,1, -3.544, 10485.115, 381.494, 52774.464 24/01/06,03:43:26,03,08,1, 11.9,1,1, -3.544, 10485.132, 381.525, 52774.501 24/01/06,03:43:26,04,08,1, 11.9,1,1, -3.544, 10485.117, 381.507, 52774.464 24/01/06,03:43:26,05,08,1, 11.9,1,1, -3.544, 10485.132, 381.535, 52774.508 24/01/06,03:43:26,06,08,1, 11.9,1,1, -3.544, 10485.122, 381.521, 52774.490 24/01/06,03:43:26,07,08,1, 11.9,1,1, -3.544, 10485.132, 381.497, 52774.542 24/01/06,03:43:26,08,08,1, 11.9,1,1, -3.544, 10485.112, 381.478, 52774.524 24/01/06,03:43:26,09,08,1, 11.9,1,1, -3.544, 10485.106, 381.498, 52774.514 24/01/06,03:43:26,10,08,1, 11.9,1,1, -3.544, 10485.083, 381.512, 52774.497 24/01/06,03:43:26,11,08,1, 11.9,1,1, -3.544, 10485.082, 381.495, 52774.509 24/01/06,03:43:26,12,08,1, 11.9,1,1, -3.544, 10485.092, 381.513, 52774.498 24/01/06,03:43:26,13,08,1, 11.9,1,1, -3.544, 10485.066, 381.498, 52774.503 24/01/06,03:43:26,14,08,1, 11.9,1,1, -3.544, 10485.083, 381.489, 52774.535 24/01/06,03:43:26,15,08,1, 11.9,1,1, -3.544, 10485.098, 381.508, 52774.527 24/01/06,03:43:26,16,08,1, 11.9,1,1, -3.544, 10485.096, 381.513, 52774.492 24/01/06,03:43:26,17,08,1, 11.9,1,1, -3.544, 10485.072, 381.489, 52774.432 24/01/06,03:43:26,18,08,1, 11.9,1,1, -3.544, 10485.083, 381.482, 52774.443 24/01/06,03:43:26,19,08,1, 11.9,1,1, -3.544, 10485.072, 381.510, 52774.490 24/01/06,03:43:27,00,08,1, 11.9,1,1, -3.541, 10485.070, 381.510, 52774.490 24/01/06,03:43:27,01,08,1, 11.9,1,1, -3.541, 10485.063, 381.467, 52774.564 24/01/06,03:43:27,02,08,1, 11.9,1,1, -3.541, 10485.057, 381.487, 52774.595 24/01/06,03:43:27,03,08,1, 11.9,1,1, -3.541, 10485.052, 381.491, 52774.449 24/01/06,03:43:27,04,08,1, 11.9,1,1, -3.541, 10485.057, 381.501, 52774.497 24/01/06,03:43:27,05,08,1, 11.9,1,1, -3.541, 10485.039, 381.509, 52774.506 24/01/06,03:43:27,06,08,1, 11.9,1,1, -3.541, 10485.060, 381.466, 52774.533 24/01/06,03:43:27,07,08,1, 11.9,1,1, -3.541, 10485.035, 381.497, 52774.504 24/01/06,03:43:27,08,08,1, 11.9,1,1, -3.541, 10485.039, 381.487, 52774.492 24/01/06,03:43:27,09,08,1, 11.9,1,1, -3.541, 10485.028, 381.482, 52774.473 24/01/06,03:43:27,10,08,1, 11.9,1,1, -3.541, 10485.032, 381.479, 52774.575 24/01/06,03:43:27,11,08,1, 11.9,1,1, -3.541, 10485.021, 381.485, 52774.511 24/01/06,03:43:27,12,08,1, 11.9,1,1, -3.541, 10485.024, 381.469, 52774.517 24/01/06,03:43:27,13,08,1, 11.9,1,1, -3.541, 10485.031, 381.483, 52774.518 24/01/06,03:43:27,14,08,1, 11.9,1,1, -3.541, 10485.024, 381.487, 52774.519 24/01/06,03:43:27,15,08,1, 11.9,1,1, -3.541, 10485.016, 381.487, 52774.536 24/01/06,03:43:27,16,08,1, 11.9,1,1, -3.541, 10485.046, 381.494, 52774.584 24/01/06,03:43:27,17,08,1, 11.9,1,1, -3.541, 10485.033, 381.484, 52774.543 24/01/06,03:43:27,18,08,1, 11.9,1,1, -3.541, 10485.005, 381.478, 52774.510 24/01/06,03:43:27,19,08,1, 11.9,1,1, -3.541, 10485.027, 381.513, 52774.495 24/01/06,03:43:28,00,08,1, 11.8,1,1, -3.544, 10485.020, 381.513, 52774.495 24/01/06,03:43:28,01,08,1, 11.8,1,1, -3.544, 10485.007, 381.463, 52774.541 24/01/06,03:43:28,02,08,1, 11.8,1,1, -3.544, 10485.026, 381.481, 52774.540 24/01/06,03:43:28,03,08,1, 11.8,1,1, -3.544, 10484.988, 381.459, 52774.513 24/01/06,03:43:28,04,08,1, 11.8,1,1, -3.544, 10485.010, 381.494, 52774.446 24/01/06,03:43:28,05,08,1, 11.8,1,1, -3.544, 10485.020, 381.481, 52774.512 24/01/06,03:43:28,06,08,1, 11.8,1,1, -3.544, 10484.980, 381.470, 52774.456 24/01/06,03:43:28,07,08,1, 11.8,1,1, -3.544, 10485.000, 381.455, 52774.327 24/01/06,03:43:28,08,08,1, 11.8,1,1, -3.544, 10484.987, 381.479, 52774.652 24/01/06,03:43:28,09,08,1, 11.8,1,1, -3.544, 10485.010, 381.465, 52774.533 24/01/06,03:43:28,10,08,1, 11.8,1,1, -3.544, 10485.036, 381.454, 52774.488 24/01/06,03:43:28,11,08,1, 11.8,1,1, -3.544, 10485.030, 381.458, 52774.574 24/01/06,03:43:28,12,08,1, 11.8,1,1, -3.544, 10485.005, 381.472, 52774.571 24/01/06,03:43:28,13,08,1, 11.8,1,1, -3.544, 10485.002, 381.473, 52774.457 24/01/06,03:43:28,14,08,1, 11.8,1,1, -3.544, 10485.023, 381.478, 52774.531 24/01/06,03:43:28,15,08,1, 11.8,1,1, -3.544, 10485.016, 381.475, 52774.537 24/01/06,03:43:28,16,08,1, 11.8,1,1, -3.544, 10484.980, 381.466, 52774.512 24/01/06,03:43:28,17,08,1, 11.8,1,1, -3.544, 10484.994, 381.482, 52774.551 24/01/06,03:43:28,18,08,1, 11.8,1,1, -3.544, 10485.016, 381.455, 52774.490 24/01/06,03:43:28,19,08,1, 11.8,1,1, -3.544, 10484.989, 381.476, 52774.509 24/01/06,03:43:29,00,08,1, 11.9,1,1, -3.541, 10484.986, 381.476, 52774.509 24/01/06,03:43:29,01,08,1, 11.9,1,1, -3.541, 10484.991, 381.471, 52774.529 24/01/06,03:43:29,02,08,1, 11.9,1,1, -3.541, 10484.985, 381.474, 52774.525 24/01/06,03:43:29,03,08,1, 11.9,1,1, -3.541, 10484.992, 381.475, 52774.551 24/01/06,03:43:29,04,08,1, 11.9,1,1, -3.541, 10484.993, 381.484, 52774.551 24/01/06,03:43:29,05,08,1, 11.9,1,1, -3.541, 10484.975, 381.442, 52774.507 24/01/06,03:43:29,06,08,1, 11.9,1,1, -3.541, 10484.997, 381.457, 52774.453 24/01/06,03:43:29,07,08,1, 11.9,1,1, -3.541, 10484.992, 381.463, 52774.558 24/01/06,03:43:29,08,08,1, 11.9,1,1, -3.541, 10484.983, 381.441, 52774.528 24/01/06,03:43:29,09,08,1, 11.9,1,1, -3.541, 10485.005, 381.438, 52774.539 24/01/06,03:43:29,10,08,1, 11.9,1,1, -3.541, 10484.992, 381.460, 52774.487 24/01/06,03:43:29,11,08,1, 11.9,1,1, -3.541, 10484.969, 381.445, 52774.528 24/01/06,03:43:29,12,08,1, 11.9,1,1, -3.541, 10484.990, 381.458, 52774.484 24/01/06,03:43:29,13,08,1, 11.9,1,1, -3.541, 10484.982, 381.445, 52774.662 24/01/06,03:43:29,14,08,1, 11.9,1,1, -3.541, 10484.950, 381.459, 52774.517 24/01/06,03:43:29,15,08,1, 11.9,1,1, -3.541, 10484.961, 381.466, 52774.599 24/01/06,03:43:29,16,08,1, 11.9,1,1, -3.541, 10484.953, 381.443, 52774.522 24/01/06,03:43:29,17,08,1, 11.9,1,1, -3.541, 10484.955, 381.442, 52774.546 24/01/06,03:43:29,18,08,1, 11.9,1,1, -3.541, 10484.938, 381.455, 52774.501 24/01/06,03:43:29,19,08,1, 11.9,1,1, -3.541, 10484.947, 381.457, 52774.453 24/01/06,03:43:30,00,08,1, 11.8,1,1, -3.546, 10484.945, 381.457, 52774.453 24/01/06,03:43:30,01,08,1, 11.8,1,1, -3.546, 10484.959, 381.455, 52774.521 24/01/06,03:43:30,02,08,1, 11.8,1,1, -3.546, 10484.928, 381.427, 52774.544 24/01/06,03:43:30,03,08,1, 11.8,1,1, -3.546, 10484.977, 381.456, 52774.524 24/01/06,03:43:30,04,08,1, 11.8,1,1, -3.546, 10484.927, 381.434, 52774.500 24/01/06,03:43:30,05,08,1, 11.8,1,1, -3.546, 10484.942, 381.441, 52774.498 24/01/06,03:43:30,06,08,1, 11.8,1,1, -3.546, 10484.940, 381.433, 52774.485 24/01/06,03:43:30,07,08,1, 11.8,1,1, -3.546, 10484.973, 381.438, 52774.490 24/01/06,03:43:30,08,08,1, 11.8,1,1, -3.546, 10484.918, 381.437, 52774.511 24/01/06,03:43:30,09,08,1, 11.8,1,1, -3.546, 10484.945, 381.437, 52774.495 24/01/06,03:43:30,10,08,1, 11.8,1,1, -3.546, 10484.911, 381.429, 52774.514 24/01/06,03:43:30,11,08,1, 11.8,1,1, -3.546, 10484.943, 381.426, 52774.527 24/01/06,03:43:30,12,08,1, 11.8,1,1, -3.546, 10484.936, 381.435, 52774.475 24/01/06,03:43:30,13,08,1, 11.8,1,1, -3.546, 10484.909, 381.435, 52774.455 24/01/06,03:43:30,14,08,1, 11.8,1,1, -3.546, 10484.944, 381.429, 52774.437 24/01/06,03:43:30,15,08,1, 11.8,1,1, -3.546, 10484.922, 381.414, 52774.513 24/01/06,03:43:30,16,08,1, 11.8,1,1, -3.546, 10484.926, 381.424, 52774.462 24/01/06,03:43:30,17,08,1, 11.8,1,1, -3.546, 10484.951, 381.440, 52774.511 24/01/06,03:43:30,18,08,1, 11.8,1,1, -3.546, 10484.926, 381.442, 52774.506 24/01/06,03:43:30,19,08,1, 11.8,1,1, -3.546, 10484.917, 381.423, 52774.561 24/01/06,03:43:31,00,07,1, 11.9,1,1, -3.538, 10484.911, 381.423, 52774.561 24/01/06,03:43:31,01,07,1, 11.9,1,1, -3.538, 10484.912, 381.412, 52774.495 24/01/06,03:43:31,02,07,1, 11.9,1,1, -3.538, 10484.910, 381.420, 52774.476 24/01/06,03:43:31,03,07,1, 11.9,1,1, -3.538, 10484.901, 381.415, 52774.556 24/01/06,03:43:31,04,07,1, 11.9,1,1, -3.538, 10484.931, 381.414, 52774.528 24/01/06,03:43:31,05,07,1, 11.9,1,1, -3.538, 10484.920, 381.407, 52774.537 24/01/06,03:43:31,06,07,1, 11.9,1,1, -3.538, 10484.906, 381.414, 52774.509 24/01/06,03:43:31,07,07,1, 11.9,1,1, -3.538, 10484.917, 381.415, 52774.525 24/01/06,03:43:31,08,07,1, 11.9,1,1, -3.538, 10484.908, 381.422, 52774.471 24/01/06,03:43:31,09,07,1, 11.9,1,1, -3.538, 10484.929, 381.418, 52774.516 24/01/06,03:43:31,10,07,1, 11.9,1,1, -3.538, 10484.924, 381.411, 52774.469 24/01/06,03:43:31,11,07,1, 11.9,1,1, -3.538, 10484.905, 381.424, 52774.489 24/01/06,03:43:31,12,07,1, 11.9,1,1, -3.538, 10484.904, 381.411, 52774.523 24/01/06,03:43:31,13,07,1, 11.9,1,1, -3.538, 10484.922, 381.397, 52774.499 24/01/06,03:43:31,14,07,1, 11.9,1,1, -3.538, 10484.905, 381.385, 52774.472 24/01/06,03:43:31,15,07,1, 11.9,1,1, -3.538, 10484.913, 381.385, 52774.461 24/01/06,03:43:31,16,07,1, 11.9,1,1, -3.538, 10484.902, 381.389, 52774.525 24/01/06,03:43:31,17,07,1, 11.9,1,1, -3.538, 10484.913, 381.373, 52774.465 24/01/06,03:43:31,18,07,1, 11.9,1,1, -3.538, 10484.914, 381.378, 52774.489 24/01/06,03:43:31,19,07,1, 11.9,1,1, -3.538, 10484.909, 381.394, 52774.492 24/01/06,03:43:32,00,07,1, 11.9,1,1, -3.542, 10484.903, 381.394, 52774.492 24/01/06,03:43:32,01,07,1, 11.9,1,1, -3.542, 10484.898, 381.371, 52774.489 24/01/06,03:43:32,02,07,1, 11.9,1,1, -3.542, 10484.917, 381.391, 52774.492 24/01/06,03:43:32,03,07,1, 11.9,1,1, -3.542, 10484.915, 381.420, 52774.491 24/01/06,03:43:32,04,07,1, 11.9,1,1, -3.542, 10484.909, 381.380, 52774.481 24/01/06,03:43:32,05,07,1, 11.9,1,1, -3.542, 10484.903, 381.391, 52774.492 24/01/06,03:43:32,06,07,1, 11.9,1,1, -3.542, 10484.919, 381.386, 52774.506 24/01/06,03:43:32,07,07,1, 11.9,1,1, -3.542, 10484.886, 381.376, 52774.501 24/01/06,03:43:32,08,07,1, 11.9,1,1, -3.542, 10484.894, 381.384, 52774.446 24/01/06,03:43:32,09,07,1, 11.9,1,1, -3.542, 10484.878, 381.380, 52774.489 24/01/06,03:43:32,10,07,1, 11.9,1,1, -3.542, 10484.850, 381.419, 52774.517 24/01/06,03:43:32,11,07,1, 11.9,1,1, -3.542, 10484.885, 381.397, 52774.559 24/01/06,03:43:32,12,07,1, 11.9,1,1, -3.542, 10484.868, 381.382, 52774.555 24/01/06,03:43:32,13,07,1, 11.9,1,1, -3.542, 10484.901, 381.391, 52774.505 24/01/06,03:43:32,14,07,1, 11.9,1,1, -3.542, 10484.869, 381.385, 52774.562 24/01/06,03:43:32,15,07,1, 11.9,1,1, -3.542, 10484.865, 381.390, 52774.587 24/01/06,03:43:32,16,07,1, 11.9,1,1, -3.542, 10484.874, 381.377, 52774.520 24/01/06,03:43:32,17,07,1, 11.9,1,1, -3.542, 10484.893, 381.381, 52774.573 24/01/06,03:43:32,18,07,1, 11.9,1,1, -3.542, 10484.900, 381.374, 52774.561 24/01/06,03:43:32,19,07,1, 11.9,1,1, -3.542, 10484.880, 381.382, 52774.593 24/01/06,03:43:33,00,08,1, 11.9,1,1, -3.543, 10484.878, 381.382, 52774.593 24/01/06,03:43:33,01,08,1, 11.9,1,1, -3.543, 10484.880, 381.362, 52774.450 24/01/06,03:43:33,02,08,1, 11.9,1,1, -3.543, 10484.869, 381.364, 52774.459 24/01/06,03:43:33,03,08,1, 11.9,1,1, -3.543, 10484.882, 381.372, 52774.479 24/01/06,03:43:33,04,08,1, 11.9,1,1, -3.543, 10484.887, 381.359, 52774.564 24/01/06,03:43:33,05,08,1, 11.9,1,1, -3.543, 10484.869, 381.385, 52774.507 24/01/06,03:43:33,06,08,1, 11.9,1,1, -3.543, 10484.847, 381.356, 52774.540 24/01/06,03:43:33,07,08,1, 11.9,1,1, -3.543, 10484.874, 381.360, 52774.589 24/01/06,03:43:33,08,08,1, 11.9,1,1, -3.543, 10484.854, 381.372, 52774.516 24/01/06,03:43:33,09,08,1, 11.9,1,1, -3.543, 10484.856, 381.377, 52774.533 24/01/06,03:43:33,10,08,1, 11.9,1,1, -3.543, 10484.847, 381.373, 52774.562 24/01/06,03:43:33,11,08,1, 11.9,1,1, -3.543, 10484.852, 381.353, 52774.523 24/01/06,03:43:33,12,08,1, 11.9,1,1, -3.543, 10484.851, 381.374, 52774.550 24/01/06,03:43:33,13,08,1, 11.9,1,1, -3.543, 10484.862, 381.352, 52774.486 24/01/06,03:43:33,14,08,1, 11.9,1,1, -3.543, 10484.860, 381.362, 52774.452 24/01/06,03:43:33,15,08,1, 11.9,1,1, -3.543, 10484.872, 381.325, 52774.486 24/01/06,03:43:33,16,08,1, 11.9,1,1, -3.543, 10484.845, 381.345, 52774.477 24/01/06,03:43:33,17,08,1, 11.9,1,1, -3.543, 10484.840, 381.369, 52774.693 24/01/06,03:43:33,18,08,1, 11.9,1,1, -3.543, 10484.855, 381.345, 52774.590 24/01/06,03:43:33,19,08,1, 11.9,1,1, -3.543, 10484.850, 381.348, 52774.568 24/01/06,03:43:34,00,08,1, 12.0,1,1, -3.541, 10484.844, 381.348, 52774.568 24/01/06,03:43:34,01,08,1, 12.0,1,1, -3.541, 10484.863, 381.335, 52774.449 24/01/06,03:43:34,02,08,1, 12.0,1,1, -3.541, 10484.835, 381.348, 52774.524 24/01/06,03:43:34,03,08,1, 12.0,1,1, -3.541, 10484.841, 381.339, 52774.526 24/01/06,03:43:34,04,08,1, 12.0,1,1, -3.541, 10484.842, 381.353, 52774.512 24/01/06,03:43:34,05,08,1, 12.0,1,1, -3.541, 10484.847, 381.356, 52774.500 24/01/06,03:43:34,06,08,1, 12.0,1,1, -3.541, 10484.812, 381.375, 52774.523 24/01/06,03:43:34,07,08,1, 12.0,1,1, -3.541, 10484.823, 381.378, 52774.586 24/01/06,03:43:34,08,08,1, 12.0,1,1, -3.541, 10484.829, 381.359, 52774.496 24/01/06,03:43:34,09,08,1, 12.0,1,1, -3.541, 10484.862, 381.359, 52774.455 24/01/06,03:43:34,10,08,1, 12.0,1,1, -3.541, 10484.844, 381.364, 52774.471 24/01/06,03:43:34,11,08,1, 12.0,1,1, -3.541, 10484.825, 381.360, 52774.449 24/01/06,03:43:34,12,08,1, 12.0,1,1, -3.541, 10484.831, 381.348, 52774.497 24/01/06,03:43:34,13,08,1, 12.0,1,1, -3.541, 10484.842, 381.336, 52774.489 24/01/06,03:43:34,14,08,1, 12.0,1,1, -3.541, 10484.819, 381.351, 52774.572 24/01/06,03:43:34,15,08,1, 12.0,1,1, -3.541, 10484.827, 381.345, 52774.520 24/01/06,03:43:34,16,08,1, 12.0,1,1, -3.541, 10484.806, 381.343, 52774.558 24/01/06,03:43:34,17,08,1, 12.0,1,1, -3.541, 10484.824, 381.331, 52774.456 24/01/06,03:43:34,18,08,1, 12.0,1,1, -3.541, 10484.821, 381.341, 52774.491 24/01/06,03:43:34,19,08,1, 12.0,1,1, -3.541, 10484.801, 381.349, 52774.585 24/01/06,03:43:35,00,07,1, 11.9,1,1, -3.539, 10484.794, 381.349, 52774.585 24/01/06,03:43:35,01,07,1, 11.9,1,1, -3.539, 10484.806, 381.351, 52774.541 24/01/06,03:43:35,02,07,1, 11.9,1,1, -3.539, 10484.813, 381.340, 52774.570 24/01/06,03:43:35,03,07,1, 11.9,1,1, -3.539, 10484.838, 381.329, 52774.445 24/01/06,03:43:35,04,07,1, 11.9,1,1, -3.539, 10484.821, 381.335, 52774.493 24/01/06,03:43:35,05,07,1, 11.9,1,1, -3.539, 10484.802, 381.329, 52774.549 24/01/06,03:43:35,06,07,1, 11.9,1,1, -3.539, 10484.819, 381.331, 52774.540 24/01/06,03:43:35,07,07,1, 11.9,1,1, -3.539, 10484.800, 381.340, 52774.537 24/01/06,03:43:35,08,07,1, 11.9,1,1, -3.539, 10484.805, 381.345, 52774.547 24/01/06,03:43:35,09,07,1, 11.9,1,1, -3.539, 10484.811, 381.330, 52774.493 24/01/06,03:43:35,10,07,1, 11.9,1,1, -3.539, 10484.796, 381.344, 52774.543 24/01/06,03:43:35,11,07,1, 11.9,1,1, -3.539, 10484.789, 381.312, 52774.521 24/01/06,03:43:35,12,07,1, 11.9,1,1, -3.539, 10484.802, 381.326, 52774.520 24/01/06,03:43:35,13,07,1, 11.9,1,1, -3.539, 10484.800, 381.328, 52774.535 24/01/06,03:43:35,14,07,1, 11.9,1,1, -3.539, 10484.782, 381.333, 52774.499 24/01/06,03:43:35,15,07,1, 11.9,1,1, -3.539, 10484.756, 381.323, 52774.545 24/01/06,03:43:35,16,07,1, 11.9,1,1, -3.539, 10484.793, 381.323, 52774.544 24/01/06,03:43:35,17,07,1, 11.9,1,1, -3.539, 10484.796, 381.319, 52774.546 24/01/06,03:43:35,18,07,1, 11.9,1,1, -3.539, 10484.782, 381.336, 52774.560 24/01/06,03:43:35,19,07,1, 11.9,1,1, -3.539, 10484.744, 381.344, 52774.515 24/01/06,03:43:36,00,06,1, 11.9,1,1, -3.543, 10484.736, 381.344, 52774.515 24/01/06,03:43:36,01,06,1, 11.9,1,1, -3.543, 10484.776, 381.337, 52774.572 24/01/06,03:43:36,02,06,1, 11.9,1,1, -3.543, 10484.764, 381.330, 52774.497 24/01/06,03:43:36,03,06,1, 11.9,1,1, -3.543, 10484.765, 381.348, 52774.572 24/01/06,03:43:36,04,06,1, 11.9,1,1, -3.543, 10484.795, 381.324, 52774.337 24/01/06,03:43:36,05,06,1, 11.9,1,1, -3.543, 10484.755, 381.330, 52774.499 24/01/06,03:43:36,06,06,1, 11.9,1,1, -3.543, 10484.744, 381.343, 52774.509 24/01/06,03:43:36,07,06,1, 11.9,1,1, -3.543, 10484.755, 381.331, 52774.585 24/01/06,03:43:36,08,06,1, 11.9,1,1, -3.543, 10484.781, 381.346, 52774.565 24/01/06,03:43:36,09,06,1, 11.9,1,1, -3.543, 10484.777, 381.319, 52774.602 24/01/06,03:43:36,10,06,1, 11.9,1,1, -3.543, 10484.795, 381.318, 52774.541 24/01/06,03:43:36,11,06,1, 11.9,1,1, -3.543, 10484.790, 381.318, 52774.510 24/01/06,03:43:36,12,06,1, 11.9,1,1, -3.543, 10484.768, 381.291, 52774.481 24/01/06,03:43:36,13,06,1, 11.9,1,1, -3.543, 10484.766, 381.312, 52774.581 24/01/06,03:43:36,14,06,1, 11.9,1,1, -3.543, 10484.762, 381.335, 52774.575 24/01/06,03:43:36,15,06,1, 11.9,1,1, -3.543, 10484.718, 381.316, 52774.504 24/01/06,03:43:36,16,06,1, 11.9,1,1, -3.543, 10484.787, 381.303, 52774.439 24/01/06,03:43:36,17,06,1, 11.9,1,1, -3.543, 10484.759, 381.320, 52774.470 24/01/06,03:43:36,18,06,1, 11.9,1,1, -3.543, 10484.746, 381.337, 52774.480 24/01/06,03:43:36,19,06,1, 11.9,1,1, -3.543, 10484.769, 381.311, 52774.390 24/01/06,03:43:37,00,07,1, 11.9,1,1, -3.542, 10484.769, 381.311, 52774.390 24/01/06,03:43:37,01,07,1, 11.9,1,1, -3.542, 10484.747, 381.345, 52774.603 24/01/06,03:43:37,02,07,1, 11.9,1,1, -3.542, 10484.712, 381.360, 52774.537 24/01/06,03:43:37,03,07,1, 11.9,1,1, -3.542, 10484.712, 381.332, 52774.595 24/01/06,03:43:37,04,07,1, 11.9,1,1, -3.542, 10484.724, 381.331, 52774.529 24/01/06,03:43:37,05,07,1, 11.9,1,1, -3.542, 10484.725, 381.320, 52774.546 24/01/06,03:43:37,06,07,1, 11.9,1,1, -3.542, 10484.738, 381.300, 52774.562 24/01/06,03:43:37,07,07,1, 11.9,1,1, -3.542, 10484.741, 381.322, 52774.550 24/01/06,03:43:37,08,07,1, 11.9,1,1, -3.542, 10484.705, 381.328, 52774.553 24/01/06,03:43:37,09,07,1, 11.9,1,1, -3.542, 10484.760, 381.292, 52774.392 24/01/06,03:43:37,10,07,1, 11.9,1,1, -3.542, 10484.753, 381.289, 52774.465 24/01/06,03:43:37,11,07,1, 11.9,1,1, -3.542, 10484.751, 381.314, 52774.454 24/01/06,03:43:37,12,07,1, 11.9,1,1, -3.542, 10484.730, 381.321, 52774.531 24/01/06,03:43:37,13,07,1, 11.9,1,1, -3.542, 10484.727, 381.305, 52774.575 24/01/06,03:43:37,14,07,1, 11.9,1,1, -3.542, 10484.739, 381.320, 52774.590 24/01/06,03:43:37,15,07,1, 11.9,1,1, -3.542, 10484.739, 381.314, 52774.529 24/01/06,03:43:37,16,07,1, 11.9,1,1, -3.542, 10484.732, 381.317, 52774.492 24/01/06,03:43:37,17,07,1, 11.9,1,1, -3.542, 10484.726, 381.310, 52774.540 24/01/06,03:43:37,18,07,1, 11.9,1,1, -3.542, 10484.725, 381.300, 52774.481 24/01/06,03:43:37,19,07,1, 11.9,1,1, -3.542, 10484.743, 381.320, 52774.540 24/01/06,03:43:38,00,08,1, 11.9,1,1, -3.543, 10484.736, 381.320, 52774.540 24/01/06,03:43:38,01,08,1, 11.9,1,1, -3.543, 10484.750, 381.309, 52774.470 24/01/06,03:43:38,02,08,1, 11.9,1,1, -3.543, 10484.723, 381.305, 52774.523 24/01/06,03:43:38,03,08,1, 11.9,1,1, -3.543, 10484.740, 381.316, 52774.528 24/01/06,03:43:38,04,08,1, 11.9,1,1, -3.543, 10484.722, 381.306, 52774.468 24/01/06,03:43:38,05,08,1, 11.9,1,1, -3.543, 10484.695, 381.295, 52774.456 24/01/06,03:43:38,06,08,1, 11.9,1,1, -3.543, 10484.731, 381.302, 52774.487 24/01/06,03:43:38,07,08,1, 11.9,1,1, -3.543, 10484.760, 381.325, 52774.514 24/01/06,03:43:38,08,08,1, 11.9,1,1, -3.543, 10484.746, 381.317, 52774.543 24/01/06,03:43:38,09,08,1, 11.9,1,1, -3.543, 10484.729, 381.303, 52774.571 24/01/06,03:43:38,10,08,1, 11.9,1,1, -3.543, 10484.731, 381.308, 52774.531 24/01/06,03:43:38,11,08,1, 11.9,1,1, -3.543, 10484.733, 381.298, 52774.486 24/01/06,03:43:38,12,08,1, 11.9,1,1, -3.543, 10484.695, 381.326, 52774.527 24/01/06,03:43:38,13,08,1, 11.9,1,1, -3.543, 10484.729, 381.339, 52774.589 24/01/06,03:43:38,14,08,1, 11.9,1,1, -3.543, 10484.692, 381.330, 52774.541 24/01/06,03:43:38,15,08,1, 11.9,1,1, -3.543, 10484.732, 381.331, 52774.636 24/01/06,03:43:38,16,08,1, 11.9,1,1, -3.543, 10484.710, 381.303, 52774.493 24/01/06,03:43:38,17,08,1, 11.9,1,1, -3.543, 10484.733, 381.310, 52774.449 24/01/06,03:43:38,18,08,1, 11.9,1,1, -3.543, 10484.728, 381.310, 52774.483 24/01/06,03:43:38,19,08,1, 11.9,1,1, -3.543, 10484.736, 381.311, 52774.521 24/01/06,03:43:39,00,09,1, 11.9,1,1, -3.542, 10484.728, 381.311, 52774.521 24/01/06,03:43:39,01,09,1, 11.9,1,1, -3.542, 10484.713, 381.321, 52774.493 24/01/06,03:43:39,02,09,1, 11.9,1,1, -3.542, 10484.723, 381.323, 52774.513 24/01/06,03:43:39,03,09,1, 11.9,1,1, -3.542, 10484.724, 381.324, 52774.475 24/01/06,03:43:39,04,09,1, 11.9,1,1, -3.542, 10484.733, 381.328, 52774.461 24/01/06,03:43:39,05,09,1, 11.9,1,1, -3.542, 10484.713, 381.296, 52774.441 24/01/06,03:43:39,06,09,1, 11.9,1,1, -3.542, 10484.708, 381.318, 52774.517 24/01/06,03:43:39,07,09,1, 11.9,1,1, -3.542, 10484.704, 381.300, 52774.523 24/01/06,03:43:39,08,09,1, 11.9,1,1, -3.542, 10484.687, 381.306, 52774.512 24/01/06,03:43:39,09,09,1, 11.9,1,1, -3.542, 10484.699, 381.334, 52774.610 24/01/06,03:43:39,10,09,1, 11.9,1,1, -3.542, 10484.685, 381.325, 52774.738 24/01/06,03:43:39,11,09,1, 11.9,1,1, -3.542, 10484.751, 381.286, 52774.413 24/01/06,03:43:39,12,09,1, 11.9,1,1, -3.542, 10484.736, 381.316, 52774.474 24/01/06,03:43:39,13,09,1, 11.9,1,1, -3.542, 10484.734, 381.297, 52774.473 24/01/06,03:43:39,14,09,1, 11.9,1,1, -3.542, 10484.717, 381.326, 52774.478 24/01/06,03:43:39,15,09,1, 11.9,1,1, -3.542, 10484.734, 381.312, 52774.555 24/01/06,03:43:39,16,09,1, 11.9,1,1, -3.542, 10484.710, 381.299, 52774.478 24/01/06,03:43:39,17,09,1, 11.9,1,1, -3.542, 10484.721, 381.315, 52774.539 24/01/06,03:43:39,18,09,1, 11.9,1,1, -3.542, 10484.723, 381.309, 52774.559 24/01/06,03:43:39,19,09,1, 11.9,1,1, -3.542, 10484.705, 381.283, 52774.464 24/01/06,03:43:40,00,09,1, 11.9,1,1, -3.545, 10484.703, 381.283, 52774.464 24/01/06,03:43:40,01,09,1, 11.9,1,1, -3.545, 10484.732, 381.304, 52774.543 24/01/06,03:43:40,02,09,1, 11.9,1,1, -3.545, 10484.736, 381.303, 52774.524 24/01/06,03:43:40,03,09,1, 11.9,1,1, -3.545, 10484.724, 381.296, 52774.557 24/01/06,03:43:40,04,09,1, 11.9,1,1, -3.545, 10484.710, 381.306, 52774.522 24/01/06,03:43:40,05,09,1, 11.9,1,1, -3.545, 10484.711, 381.315, 52774.528 24/01/06,03:43:40,06,09,1, 11.9,1,1, -3.545, 10484.716, 381.316, 52774.522 24/01/06,03:43:40,07,09,1, 11.9,1,1, -3.545, 10484.706, 381.306, 52774.472 24/01/06,03:43:40,08,09,1, 11.9,1,1, -3.545, 10484.725, 381.305, 52774.480 24/01/06,03:43:40,09,09,1, 11.9,1,1, -3.545, 10484.725, 381.277, 52774.476 24/01/06,03:43:40,10,09,1, 11.9,1,1, -3.545, 10484.687, 381.295, 52774.501 24/01/06,03:43:40,11,09,1, 11.9,1,1, -3.545, 10484.694, 381.306, 52774.493 24/01/06,03:43:40,12,09,1, 11.9,1,1, -3.545, 10484.707, 381.293, 52774.420 24/01/06,03:43:40,13,09,1, 11.9,1,1, -3.545, 10484.716, 381.293, 52774.477 24/01/06,03:43:40,14,09,1, 11.9,1,1, -3.545, 10484.721, 381.317, 52774.525 24/01/06,03:43:40,15,09,1, 11.9,1,1, -3.545, 10484.710, 381.289, 52774.539 24/01/06,03:43:40,16,09,1, 11.9,1,1, -3.545, 10484.700, 381.289, 52774.477 24/01/06,03:43:40,17,09,1, 11.9,1,1, -3.545, 10484.706, 381.292, 52774.487 24/01/06,03:43:40,18,09,1, 11.9,1,1, -3.545, 10484.731, 381.310, 52774.514 24/01/06,03:43:40,19,09,1, 11.9,1,1, -3.545, 10484.703, 381.304, 52774.528 24/01/06,03:43:41,00,09,1, 11.9,1,1, -3.538, 10484.703, 381.304, 52774.528 24/01/06,03:43:41,01,09,1, 11.9,1,1, -3.538, 10484.727, 381.310, 52774.681 24/01/06,03:43:41,02,09,1, 11.9,1,1, -3.538, 10484.694, 381.285, 52774.470 24/01/06,03:43:41,03,09,1, 11.9,1,1, -3.538, 10484.691, 381.302, 52774.517 24/01/06,03:43:41,04,09,1, 11.9,1,1, -3.538, 10484.698, 381.325, 52774.541 24/01/06,03:43:41,05,09,1, 11.9,1,1, -3.538, 10484.716, 381.315, 52774.529 24/01/06,03:43:41,06,09,1, 11.9,1,1, -3.538, 10484.735, 381.280, 52774.447 24/01/06,03:43:41,07,09,1, 11.9,1,1, -3.538, 10484.724, 381.308, 52774.487 24/01/06,03:43:41,08,09,1, 11.9,1,1, -3.538, 10484.721, 381.282, 52774.481 24/01/06,03:43:41,09,09,1, 11.9,1,1, -3.538, 10484.727, 381.295, 52774.506 24/01/06,03:43:41,10,09,1, 11.9,1,1, -3.538, 10484.725, 381.300, 52774.531 24/01/06,03:43:41,11,09,1, 11.9,1,1, -3.538, 10484.710, 381.304, 52774.509 24/01/06,03:43:41,12,09,1, 11.9,1,1, -3.538, 10484.718, 381.295, 52774.472 24/01/06,03:43:41,13,09,1, 11.9,1,1, -3.538, 10484.725, 381.282, 52774.471 24/01/06,03:43:41,14,09,1, 11.9,1,1, -3.538, 10484.713, 381.280, 52774.514 24/01/06,03:43:41,15,09,1, 11.9,1,1, -3.538, 10484.726, 381.290, 52774.454 24/01/06,03:43:41,16,09,1, 11.9,1,1, -3.538, 10484.690, 381.308, 52774.493 24/01/06,03:43:41,17,09,1, 11.9,1,1, -3.538, 10484.678, 381.296, 52774.508 24/01/06,03:43:41,18,09,1, 11.9,1,1, -3.538, 10484.714, 381.292, 52774.474 24/01/06,03:43:41,19,09,1, 11.9,1,1, -3.538, 10484.706, 381.304, 52774.487 24/01/06,03:43:42,00,09,1, 11.9,1,1, -3.540, 10484.703, 381.304, 52774.487 24/01/06,03:43:42,01,09,1, 11.9,1,1, -3.540, 10484.702, 381.310, 52774.523 24/01/06,03:43:42,02,09,1, 11.9,1,1, -3.540, 10484.717, 381.315, 52774.503 24/01/06,03:43:42,03,09,1, 11.9,1,1, -3.540, 10484.715, 381.290, 52774.438 24/01/06,03:43:42,04,09,1, 11.9,1,1, -3.540, 10484.716, 381.308, 52774.575 24/01/06,03:43:42,05,09,1, 11.9,1,1, -3.540, 10484.691, 381.301, 52774.501 24/01/06,03:43:42,06,09,1, 11.9,1,1, -3.540, 10484.720, 381.314, 52774.490 24/01/06,03:43:42,07,09,1, 11.9,1,1, -3.540, 10484.730, 381.308, 52774.474 24/01/06,03:43:42,08,09,1, 11.9,1,1, -3.540, 10484.719, 381.323, 52774.463 24/01/06,03:43:42,09,09,1, 11.9,1,1, -3.540, 10484.736, 381.322, 52774.521 24/01/06,03:43:42,10,09,1, 11.9,1,1, -3.540, 10484.714, 381.319, 52774.493 24/01/06,03:43:42,11,09,1, 11.9,1,1, -3.540, 10484.738, 381.316, 52774.484 24/01/06,03:43:42,12,09,1, 11.9,1,1, -3.540, 10484.722, 381.315, 52774.515 24/01/06,03:43:42,13,09,1, 11.9,1,1, -3.540, 10484.705, 381.311, 52774.435 24/01/06,03:43:42,14,09,1, 11.9,1,1, -3.540, 10484.706, 381.324, 52774.497 24/01/06,03:43:42,15,09,1, 11.9,1,1, -3.540, 10484.741, 381.294, 52774.428 24/01/06,03:43:42,16,09,1, 11.9,1,1, -3.540, 10484.713, 381.297, 52774.467 24/01/06,03:43:42,17,09,1, 11.9,1,1, -3.540, 10484.734, 381.312, 52774.550 24/01/06,03:43:42,18,09,1, 11.9,1,1, -3.540, 10484.730, 381.278, 52774.532 24/01/06,03:43:42,19,09,1, 11.9,1,1, -3.540, 10484.707, 381.292, 52774.465 24/01/06,03:43:43,00,09,1, 11.9,1,1, -3.538, 10484.703, 381.292, 52774.465 24/01/06,03:43:43,01,09,1, 11.9,1,1, -3.538, 10484.730, 381.303, 52774.492 24/01/06,03:43:43,02,09,1, 11.9,1,1, -3.538, 10484.720, 381.282, 52774.509 24/01/06,03:43:43,03,09,1, 11.9,1,1, -3.538, 10484.733, 381.299, 52774.549 24/01/06,03:43:43,04,09,1, 11.9,1,1, -3.538, 10484.724, 381.297, 52774.516 24/01/06,03:43:43,05,09,1, 11.9,1,1, -3.538, 10484.727, 381.307, 52774.523 24/01/06,03:43:43,06,09,1, 11.9,1,1, -3.538, 10484.705, 381.309, 52774.522 24/01/06,03:43:43,07,09,1, 11.9,1,1, -3.538, 10484.757, 381.295, 52774.468 24/01/06,03:43:43,08,09,1, 11.9,1,1, -3.538, 10484.719, 381.317, 52774.472 24/01/06,03:43:43,09,09,1, 11.9,1,1, -3.538, 10484.719, 381.314, 52774.505 24/01/06,03:43:43,10,09,1, 11.9,1,1, -3.538, 10484.726, 381.292, 52774.507 24/01/06,03:43:43,11,09,1, 11.9,1,1, -3.538, 10484.709, 381.321, 52774.432 24/01/06,03:43:43,12,09,1, 11.9,1,1, -3.538, 10484.727, 381.302, 52774.461 24/01/06,03:43:43,13,09,1, 11.9,1,1, -3.538, 10484.717, 381.290, 52774.509 24/01/06,03:43:43,14,09,1, 11.9,1,1, -3.538, 10484.715, 381.296, 52774.466 24/01/06,03:43:43,15,09,1, 11.9,1,1, -3.538, 10484.733, 381.319, 52774.422 24/01/06,03:43:43,16,09,1, 11.9,1,1, -3.538, 10484.715, 381.308, 52774.432 24/01/06,03:43:43,17,09,1, 11.9,1,1, -3.538, 10484.705, 381.303, 52774.495 24/01/06,03:43:43,18,09,1, 11.9,1,1, -3.538, 10484.730, 381.325, 52774.448 24/01/06,03:43:43,19,09,1, 11.9,1,1, -3.538, 10484.742, 381.322, 52774.455 24/01/06,03:43:44,00,10,1, 11.9,1,1, -3.545, 10484.736, 381.322, 52774.455 24/01/06,03:43:44,01,10,1, 11.9,1,1, -3.545, 10484.713, 381.328, 52774.475 24/01/06,03:43:44,02,10,1, 11.9,1,1, -3.545, 10484.733, 381.315, 52774.408 24/01/06,03:43:44,03,10,1, 11.9,1,1, -3.545, 10484.713, 381.331, 52774.510 24/01/06,03:43:44,04,10,1, 11.9,1,1, -3.545, 10484.706, 381.291, 52774.475 24/01/06,03:43:44,05,10,1, 11.9,1,1, -3.545, 10484.753, 381.308, 52774.476 24/01/06,03:43:44,06,10,1, 11.9,1,1, -3.545, 10484.711, 381.307, 52774.519 24/01/06,03:43:44,07,10,1, 11.9,1,1, -3.545, 10484.701, 381.307, 52774.508 24/01/06,03:43:44,08,10,1, 11.9,1,1, -3.545, 10484.743, 381.300, 52774.474 24/01/06,03:43:44,09,10,1, 11.9,1,1, -3.545, 10484.725, 381.311, 52774.490 24/01/06,03:43:44,10,10,1, 11.9,1,1, -3.545, 10484.743, 381.285, 52774.135 24/01/06,03:43:44,11,10,1, 11.9,1,1, -3.545, 10484.721, 381.314, 52774.462 24/01/06,03:43:44,12,10,1, 11.9,1,1, -3.545, 10484.710, 381.321, 52774.519 24/01/06,03:43:44,13,10,1, 11.9,1,1, -3.545, 10484.736, 381.287, 52774.480 24/01/06,03:43:44,14,10,1, 11.9,1,1, -3.545, 10484.725, 381.317, 52774.441 24/01/06,03:43:44,15,10,1, 11.9,1,1, -3.545, 10484.757, 381.300, 52774.452 24/01/06,03:43:44,16,10,1, 11.9,1,1, -3.545, 10484.719, 381.310, 52774.513 24/01/06,03:43:44,17,10,1, 11.9,1,1, -3.545, 10484.714, 381.319, 52774.448 24/01/06,03:43:44,18,10,1, 11.9,1,1, -3.545, 10484.739, 381.322, 52774.554 24/01/06,03:43:44,19,10,1, 11.9,1,1, -3.545, 10484.722, 381.332, 52774.454 24/01/06,03:43:45,00,09,1, 11.8,1,1, -3.541, 10484.719, 381.332, 52774.454 24/01/06,03:43:45,01,09,1, 11.8,1,1, -3.541, 10484.754, 381.350, 52774.502 24/01/06,03:43:45,02,09,1, 11.8,1,1, -3.541, 10484.735, 381.330, 52774.473 24/01/06,03:43:45,03,09,1, 11.8,1,1, -3.541, 10484.724, 381.323, 52774.560 24/01/06,03:43:45,04,09,1, 11.8,1,1, -3.541, 10484.715, 381.349, 52774.530 24/01/06,03:43:45,05,09,1, 11.8,1,1, -3.541, 10484.733, 381.337, 52774.500 24/01/06,03:43:45,06,09,1, 11.8,1,1, -3.541, 10484.725, 381.324, 52774.473 24/01/06,03:43:45,07,09,1, 11.8,1,1, -3.541, 10484.714, 381.331, 52774.477 24/01/06,03:43:45,08,09,1, 11.8,1,1, -3.541, 10484.709, 381.360, 52774.548 24/01/06,03:43:45,09,09,1, 11.8,1,1, -3.541, 10484.713, 381.324, 52774.492 24/01/06,03:43:45,10,09,1, 11.8,1,1, -3.541, 10484.747, 381.337, 52774.483 24/01/06,03:43:45,11,09,1, 11.8,1,1, -3.541, 10484.718, 381.328, 52774.440 24/01/06,03:43:45,12,09,1, 11.8,1,1, -3.541, 10484.731, 381.321, 52774.550 24/01/06,03:43:45,13,09,1, 11.8,1,1, -3.541, 10484.730, 381.305, 52774.557 24/01/06,03:43:45,14,09,1, 11.8,1,1, -3.541, 10484.716, 381.345, 52774.500 24/01/06,03:43:45,15,09,1, 11.8,1,1, -3.541, 10484.736, 381.322, 52774.414 24/01/06,03:43:45,16,09,1, 11.8,1,1, -3.541, 10484.732, 381.336, 52774.427 24/01/06,03:43:45,17,09,1, 11.8,1,1, -3.541, 10484.706, 381.316, 52774.418 24/01/06,03:43:45,18,09,1, 11.8,1,1, -3.541, 10484.729, 381.352, 52774.461 24/01/06,03:43:45,19,09,1, 11.8,1,1, -3.541, 10484.723, 381.347, 52774.476 24/01/06,03:43:46,00,09,1, 11.9,1,1, -3.539, 10484.719, 381.347, 52774.476 24/01/06,03:43:46,01,09,1, 11.9,1,1, -3.539, 10484.731, 381.334, 52774.483 24/01/06,03:43:46,02,09,1, 11.9,1,1, -3.539, 10484.753, 381.326, 52774.346 24/01/06,03:43:46,03,09,1, 11.9,1,1, -3.539, 10484.711, 381.322, 52774.512 24/01/06,03:43:46,04,09,1, 11.9,1,1, -3.539, 10484.712, 381.355, 52774.508 24/01/06,03:43:46,05,09,1, 11.9,1,1, -3.539, 10484.743, 381.326, 52774.488 24/01/06,03:43:46,06,09,1, 11.9,1,1, -3.539, 10484.728, 381.333, 52774.248 24/01/06,03:43:46,07,09,1, 11.9,1,1, -3.539, 10484.712, 381.361, 52774.588 24/01/06,03:43:46,08,09,1, 11.9,1,1, -3.539, 10484.755, 381.335, 52774.549 24/01/06,03:43:46,09,09,1, 11.9,1,1, -3.539, 10484.738, 381.349, 52774.476 24/01/06,03:43:46,10,09,1, 11.9,1,1, -3.539, 10484.728, 381.357, 52774.459 24/01/06,03:43:46,11,09,1, 11.9,1,1, -3.539, 10484.740, 381.329, 52774.480 24/01/06,03:43:46,12,09,1, 11.9,1,1, -3.539, 10484.744, 381.367, 52774.480 24/01/06,03:43:46,13,09,1, 11.9,1,1, -3.539, 10484.722, 381.349, 52774.562 24/01/06,03:43:46,14,09,1, 11.9,1,1, -3.539, 10484.743, 381.338, 52774.410 24/01/06,03:43:46,15,09,1, 11.9,1,1, -3.539, 10484.747, 381.369, 52774.518 24/01/06,03:43:46,16,09,1, 11.9,1,1, -3.539, 10484.741, 381.343, 52774.437 24/01/06,03:43:46,17,09,1, 11.9,1,1, -3.539, 10484.741, 381.343, 52774.420 24/01/06,03:43:46,18,09,1, 11.9,1,1, -3.539, 10484.738, 381.352, 52774.515 24/01/06,03:43:46,19,09,1, 11.9,1,1, -3.539, 10484.721, 381.350, 52774.499 24/01/06,03:43:47,00,09,1, 11.9,1,1, -3.544, 10484.719, 381.350, 52774.499 24/01/06,03:43:47,01,09,1, 11.9,1,1, -3.544, 10484.730, 381.361, 52774.493 24/01/06,03:43:47,02,09,1, 11.9,1,1, -3.544, 10484.722, 381.359, 52774.481 24/01/06,03:43:47,03,09,1, 11.9,1,1, -3.544, 10484.726, 381.354, 52774.539 24/01/06,03:43:47,04,09,1, 11.9,1,1, -3.544, 10484.744, 381.351, 52774.512 24/01/06,03:43:47,05,09,1, 11.9,1,1, -3.544, 10484.753, 381.368, 52774.468 24/01/06,03:43:47,06,09,1, 11.9,1,1, -3.544, 10484.743, 381.354, 52774.488 24/01/06,03:43:47,07,09,1, 11.9,1,1, -3.544, 10484.747, 381.358, 52774.491 24/01/06,03:43:47,08,09,1, 11.9,1,1, -3.544, 10484.726, 381.345, 52774.509 24/01/06,03:43:47,09,09,1, 11.9,1,1, -3.544, 10484.727, 381.344, 52774.502 24/01/06,03:43:47,10,09,1, 11.9,1,1, -3.544, 10484.737, 381.358, 52774.469 24/01/06,03:43:47,11,09,1, 11.9,1,1, -3.544, 10484.728, 381.341, 52774.459 24/01/06,03:43:47,12,09,1, 11.9,1,1, -3.544, 10484.724, 381.371, 52774.438 24/01/06,03:43:47,13,09,1, 11.9,1,1, -3.544, 10484.730, 381.345, 52774.462 24/01/06,03:43:47,14,09,1, 11.9,1,1, -3.544, 10484.751, 381.373, 52774.450 24/01/06,03:43:47,15,09,1, 11.9,1,1, -3.544, 10484.731, 381.385, 52774.489 24/01/06,03:43:47,16,09,1, 11.9,1,1, -3.544, 10484.720, 381.365, 52774.495 24/01/06,03:43:47,17,09,1, 11.9,1,1, -3.544, 10484.760, 381.369, 52774.445 24/01/06,03:43:47,18,09,1, 11.9,1,1, -3.544, 10484.738, 381.368, 52774.475 24/01/06,03:43:47,19,09,1, 11.9,1,1, -3.544, 10484.725, 381.362, 52774.461 24/01/06,03:43:48,00,09,1, 11.9,1,1, -3.542, 10484.719, 381.362, 52774.461 24/01/06,03:43:48,01,09,1, 11.9,1,1, -3.542, 10484.724, 381.368, 52774.487 24/01/06,03:43:48,02,09,1, 11.9,1,1, -3.542, 10484.712, 381.363, 52774.482 24/01/06,03:43:48,03,09,1, 11.9,1,1, -3.542, 10484.718, 381.384, 52774.474 24/01/06,03:43:48,04,09,1, 11.9,1,1, -3.542, 10484.733, 381.389, 52774.448 24/01/06,03:43:48,05,09,1, 11.9,1,1, -3.542, 10484.741, 381.376, 52774.449 24/01/06,03:43:48,06,09,1, 11.9,1,1, -3.542, 10484.746, 381.382, 52774.487 24/01/06,03:43:48,07,09,1, 11.9,1,1, -3.542, 10484.724, 381.362, 52774.449 24/01/06,03:43:48,08,09,1, 11.9,1,1, -3.542, 10484.749, 381.384, 52774.503 24/01/06,03:43:48,09,09,1, 11.9,1,1, -3.542, 10484.709, 381.357, 52774.504 24/01/06,03:43:48,10,09,1, 11.9,1,1, -3.542, 10484.748, 381.367, 52774.500 24/01/06,03:43:48,11,09,1, 11.9,1,1, -3.542, 10484.758, 381.369, 52774.453 24/01/06,03:43:48,12,09,1, 11.9,1,1, -3.542, 10484.753, 381.370, 52774.464 24/01/06,03:43:48,13,09,1, 11.9,1,1, -3.542, 10484.736, 381.366, 52774.447 24/01/06,03:43:48,14,09,1, 11.9,1,1, -3.542, 10484.756, 381.386, 52774.463 24/01/06,03:43:48,15,09,1, 11.9,1,1, -3.542, 10484.753, 381.387, 52774.479 24/01/06,03:43:48,16,09,1, 11.9,1,1, -3.542, 10484.749, 381.405, 52774.452 24/01/06,03:43:48,17,09,1, 11.9,1,1, -3.542, 10484.778, 381.405, 52774.461 24/01/06,03:43:48,18,09,1, 11.9,1,1, -3.542, 10484.745, 381.362, 52774.372 24/01/06,03:43:48,19,09,1, 11.9,1,1, -3.542, 10484.726, 381.386, 52774.439 24/01/06,03:43:49,00,09,1, 12.0,1,1, -3.545, 10484.719, 381.386, 52774.439 24/01/06,03:43:49,01,09,1, 12.0,1,1, -3.545, 10484.750, 381.393, 52774.465 24/01/06,03:43:49,02,09,1, 12.0,1,1, -3.545, 10484.737, 381.405, 52774.524 24/01/06,03:43:49,03,09,1, 12.0,1,1, -3.545, 10484.729, 381.399, 52774.521 24/01/06,03:43:49,04,09,1, 12.0,1,1, -3.545, 10484.723, 381.373, 52774.471 24/01/06,03:43:49,05,09,1, 12.0,1,1, -3.545, 10484.725, 381.386, 52774.490 24/01/06,03:43:49,06,09,1, 12.0,1,1, -3.545, 10484.756, 381.403, 52774.475 24/01/06,03:43:49,07,09,1, 12.0,1,1, -3.545, 10484.750, 381.401, 52774.524 24/01/06,03:43:49,08,09,1, 12.0,1,1, -3.545, 10484.724, 381.419, 52774.518 24/01/06,03:43:49,09,09,1, 12.0,1,1, -3.545, 10484.754, 381.396, 52774.483 24/01/06,03:43:49,10,09,1, 12.0,1,1, -3.545, 10484.734, 381.409, 52774.524 24/01/06,03:43:49,11,09,1, 12.0,1,1, -3.545, 10484.728, 381.401, 52774.504 24/01/06,03:43:49,12,09,1, 12.0,1,1, -3.545, 10484.742, 381.382, 52774.427 24/01/06,03:43:49,13,09,1, 12.0,1,1, -3.545, 10484.732, 381.400, 52774.521 24/01/06,03:43:49,14,09,1, 12.0,1,1, -3.545, 10484.744, 381.411, 52774.461 24/01/06,03:43:49,15,09,1, 12.0,1,1, -3.545, 10484.747, 381.402, 52774.505 24/01/06,03:43:49,16,09,1, 12.0,1,1, -3.545, 10484.758, 381.429, 52774.506 24/01/06,03:43:49,17,09,1, 12.0,1,1, -3.545, 10484.745, 381.404, 52774.459 24/01/06,03:43:49,18,09,1, 12.0,1,1, -3.545, 10484.732, 381.419, 52774.418 24/01/06,03:43:49,19,09,1, 12.0,1,1, -3.545, 10484.772, 381.387, 52774.444 24/01/06,03:43:50,00,08,1, 11.9,1,1, -3.546, 10484.769, 381.387, 52774.444 24/01/06,03:43:50,01,08,1, 11.9,1,1, -3.546, 10484.752, 381.393, 52774.448 24/01/06,03:43:50,02,08,1, 11.9,1,1, -3.546, 10484.749, 381.424, 52774.547 24/01/06,03:43:50,03,08,1, 11.9,1,1, -3.546, 10484.759, 381.394, 52774.509 24/01/06,03:43:50,04,08,1, 11.9,1,1, -3.546, 10484.755, 381.406, 52774.466 24/01/06,03:43:50,05,08,1, 11.9,1,1, -3.546, 10484.757, 381.411, 52774.452 24/01/06,03:43:50,06,08,1, 11.9,1,1, -3.546, 10484.694, 381.412, 52774.499 24/01/06,03:43:50,07,08,1, 11.9,1,1, -3.546, 10484.787, 381.441, 52774.465 24/01/06,03:43:50,08,08,1, 11.9,1,1, -3.546, 10484.732, 381.411, 52774.512 24/01/06,03:43:50,09,08,1, 11.9,1,1, -3.546, 10484.742, 381.424, 52774.529 24/01/06,03:43:50,10,08,1, 11.9,1,1, -3.546, 10484.737, 381.418, 52774.519 24/01/06,03:43:50,11,08,1, 11.9,1,1, -3.546, 10484.736, 381.408, 52774.500 24/01/06,03:43:50,12,08,1, 11.9,1,1, -3.546, 10484.731, 381.430, 52774.515 24/01/06,03:43:50,13,08,1, 11.9,1,1, -3.546, 10484.768, 381.407, 52774.490 24/01/06,03:43:50,14,08,1, 11.9,1,1, -3.546, 10484.764, 381.406, 52774.498 24/01/06,03:43:50,15,08,1, 11.9,1,1, -3.546, 10484.754, 381.404, 52774.504 24/01/06,03:43:50,16,08,1, 11.9,1,1, -3.546, 10484.751, 381.455, 52774.592 24/01/06,03:43:50,17,08,1, 11.9,1,1, -3.546, 10484.751, 381.401, 52774.455 24/01/06,03:43:50,18,08,1, 11.9,1,1, -3.546, 10484.755, 381.430, 52774.539 24/01/06,03:43:50,19,08,1, 11.9,1,1, -3.546, 10484.770, 381.425, 52774.430 24/01/06,03:43:51,00,09,1, 11.9,1,1, -3.544, 10484.769, 381.425, 52774.430 24/01/06,03:43:51,01,09,1, 11.9,1,1, -3.544, 10484.738, 381.438, 52774.492 24/01/06,03:43:51,02,09,1, 11.9,1,1, -3.544, 10484.801, 381.430, 52774.463 24/01/06,03:43:51,03,09,1, 11.9,1,1, -3.544, 10484.767, 381.455, 52774.528 24/01/06,03:43:51,04,09,1, 11.9,1,1, -3.544, 10484.770, 381.434, 52774.476 24/01/06,03:43:51,05,09,1, 11.9,1,1, -3.544, 10484.794, 381.440, 52774.494 24/01/06,03:43:51,06,09,1, 11.9,1,1, -3.544, 10484.781, 381.443, 52774.508 24/01/06,03:43:51,07,09,1, 11.9,1,1, -3.544, 10484.764, 381.446, 52774.538 24/01/06,03:43:51,08,09,1, 11.9,1,1, -3.544, 10484.778, 381.419, 52774.450 24/01/06,03:43:51,09,09,1, 11.9,1,1, -3.544, 10484.778, 381.439, 52774.565 24/01/06,03:43:51,10,09,1, 11.9,1,1, -3.544, 10484.772, 381.430, 52774.490 24/01/06,03:43:51,11,09,1, 11.9,1,1, -3.544, 10484.757, 381.438, 52774.549 24/01/06,03:43:51,12,09,1, 11.9,1,1, -3.544, 10484.759, 381.453, 52774.518 24/01/06,03:43:51,13,09,1, 11.9,1,1, -3.544, 10484.766, 381.431, 52774.496 24/01/06,03:43:51,14,09,1, 11.9,1,1, -3.544, 10484.759, 381.451, 52774.491 24/01/06,03:43:51,15,09,1, 11.9,1,1, -3.544, 10484.784, 381.437, 52774.549 24/01/06,03:43:51,16,09,1, 11.9,1,1, -3.544, 10484.770, 381.439, 52774.548 24/01/06,03:43:51,17,09,1, 11.9,1,1, -3.544, 10484.767, 381.443, 52774.511 24/01/06,03:43:51,18,09,1, 11.9,1,1, -3.544, 10484.775, 381.441, 52774.487 24/01/06,03:43:51,19,09,1, 11.9,1,1, -3.544, 10484.755, 381.434, 52774.454 24/01/06,03:43:52,00,09,1, 11.9,1,1, -3.543, 10484.753, 381.434, 52774.454 24/01/06,03:43:52,01,09,1, 11.9,1,1, -3.543, 10484.795, 381.435, 52774.487 24/01/06,03:43:52,02,09,1, 11.9,1,1, -3.543, 10484.775, 381.438, 52774.486 24/01/06,03:43:52,03,09,1, 11.9,1,1, -3.543, 10484.779, 381.425, 52774.556 24/01/06,03:43:52,04,09,1, 11.9,1,1, -3.543, 10484.791, 381.428, 52774.510 24/01/06,03:43:52,05,09,1, 11.9,1,1, -3.543, 10484.783, 381.410, 52774.536 24/01/06,03:43:52,06,09,1, 11.9,1,1, -3.543, 10484.772, 381.434, 52774.516 24/01/06,03:43:52,07,09,1, 11.9,1,1, -3.543, 10484.762, 381.420, 52774.453 24/01/06,03:43:52,08,09,1, 11.9,1,1, -3.543, 10484.783, 381.433, 52774.420 24/01/06,03:43:52,09,09,1, 11.9,1,1, -3.543, 10484.795, 381.464, 52774.553 24/01/06,03:43:52,10,09,1, 11.9,1,1, -3.543, 10484.806, 381.458, 52774.508 24/01/06,03:43:52,11,09,1, 11.9,1,1, -3.543, 10484.778, 381.447, 52774.524 24/01/06,03:43:52,12,09,1, 11.9,1,1, -3.543, 10484.783, 381.453, 52774.542 24/01/06,03:43:52,13,09,1, 11.9,1,1, -3.543, 10484.782, 381.449, 52774.415 24/01/06,03:43:52,14,09,1, 11.9,1,1, -3.543, 10484.779, 381.450, 52774.503 24/01/06,03:43:52,15,09,1, 11.9,1,1, -3.543, 10484.776, 381.440, 52774.469 24/01/06,03:43:52,16,09,1, 11.9,1,1, -3.543, 10484.792, 381.438, 52774.493 24/01/06,03:43:52,17,09,1, 11.9,1,1, -3.543, 10484.794, 381.440, 52774.558 24/01/06,03:43:52,18,09,1, 11.9,1,1, -3.543, 10484.808, 381.436, 52774.518 24/01/06,03:43:52,19,09,1, 11.9,1,1, -3.543, 10484.787, 381.437, 52774.521 24/01/06,03:43:53,00,09,1, 11.9,1,1, -3.543, 10484.786, 381.437, 52774.521 24/01/06,03:43:53,01,09,1, 11.9,1,1, -3.543, 10484.784, 381.450, 52774.481 24/01/06,03:43:53,02,09,1, 11.9,1,1, -3.543, 10484.798, 381.423, 52774.466 24/01/06,03:43:53,03,09,1, 11.9,1,1, -3.543, 10484.835, 381.464, 52774.534 24/01/06,03:43:53,04,09,1, 11.9,1,1, -3.543, 10484.809, 381.424, 52774.506 24/01/06,03:43:53,05,09,1, 11.9,1,1, -3.543, 10484.783, 381.427, 52774.625 24/01/06,03:43:53,06,09,1, 11.9,1,1, -3.543, 10484.821, 381.434, 52774.470 24/01/06,03:43:53,07,09,1, 11.9,1,1, -3.543, 10484.817, 381.448, 52774.466 24/01/06,03:43:53,08,09,1, 11.9,1,1, -3.543, 10484.789, 381.451, 52774.532 24/01/06,03:43:53,09,09,1, 11.9,1,1, -3.543, 10484.804, 381.441, 52774.424 24/01/06,03:43:53,10,09,1, 11.9,1,1, -3.543, 10484.785, 381.443, 52774.507 24/01/06,03:43:53,11,09,1, 11.9,1,1, -3.543, 10484.796, 381.457, 52774.502 24/01/06,03:43:53,12,09,1, 11.9,1,1, -3.543, 10484.824, 381.451, 52774.295 24/01/06,03:43:53,13,09,1, 11.9,1,1, -3.543, 10484.795, 381.458, 52774.404 24/01/06,03:43:53,14,09,1, 11.9,1,1, -3.543, 10484.818, 381.460, 52774.469 24/01/06,03:43:53,15,09,1, 11.9,1,1, -3.543, 10484.805, 381.464, 52774.427 24/01/06,03:43:53,16,09,1, 11.9,1,1, -3.543, 10484.824, 381.455, 52774.513 24/01/06,03:43:53,17,09,1, 11.9,1,1, -3.543, 10484.811, 381.430, 52774.460 24/01/06,03:43:53,18,09,1, 11.9,1,1, -3.543, 10484.834, 381.456, 52774.516 24/01/06,03:43:53,19,09,1, 11.9,1,1, -3.543, 10484.813, 381.459, 52774.543 24/01/06,03:43:54,00,09,1, 11.9,1,1, -3.543, 10484.811, 381.459, 52774.543 24/01/06,03:43:54,01,09,1, 11.9,1,1, -3.543, 10484.836, 381.465, 52774.510 24/01/06,03:43:54,02,09,1, 11.9,1,1, -3.543, 10484.818, 381.457, 52774.508 24/01/06,03:43:54,03,09,1, 11.9,1,1, -3.543, 10484.820, 381.459, 52774.504 24/01/06,03:43:54,04,09,1, 11.9,1,1, -3.543, 10484.827, 381.463, 52774.496 24/01/06,03:43:54,05,09,1, 11.9,1,1, -3.543, 10484.827, 381.468, 52774.530 24/01/06,03:43:54,06,09,1, 11.9,1,1, -3.543, 10484.836, 381.465, 52774.541 24/01/06,03:43:54,07,09,1, 11.9,1,1, -3.543, 10484.845, 381.470, 52774.511 24/01/06,03:43:54,08,09,1, 11.9,1,1, -3.543, 10484.821, 381.467, 52774.495 24/01/06,03:43:54,09,09,1, 11.9,1,1, -3.543, 10484.820, 381.474, 52774.476 24/01/06,03:43:54,10,09,1, 11.9,1,1, -3.543, 10484.844, 381.487, 52774.484 24/01/06,03:43:54,11,09,1, 11.9,1,1, -3.543, 10484.847, 381.483, 52774.499 24/01/06,03:43:54,12,09,1, 11.9,1,1, -3.543, 10484.860, 381.479, 52774.510 24/01/06,03:43:54,13,09,1, 11.9,1,1, -3.543, 10484.838, 381.459, 52774.507 24/01/06,03:43:54,14,09,1, 11.9,1,1, -3.543, 10484.854, 381.450, 52774.469 24/01/06,03:43:54,15,09,1, 11.9,1,1, -3.543, 10484.826, 381.459, 52774.497 24/01/06,03:43:54,16,09,1, 11.9,1,1, -3.543, 10484.835, 381.457, 52774.520 24/01/06,03:43:54,17,09,1, 11.9,1,1, -3.543, 10484.841, 381.478, 52774.518 24/01/06,03:43:54,18,09,1, 11.9,1,1, -3.543, 10484.852, 381.475, 52774.546 24/01/06,03:43:54,19,09,1, 11.9,1,1, -3.543, 10484.842, 381.472, 52774.539 24/01/06,03:43:55,00,09,1, 11.9,1,1, -3.544, 10484.836, 381.472, 52774.539 24/01/06,03:43:55,01,09,1, 11.9,1,1, -3.544, 10484.844, 381.456, 52774.510 24/01/06,03:43:55,02,09,1, 11.9,1,1, -3.544, 10484.873, 381.504, 52774.536 24/01/06,03:43:55,03,09,1, 11.9,1,1, -3.544, 10484.854, 381.479, 52774.450 24/01/06,03:43:55,04,09,1, 11.9,1,1, -3.544, 10484.859, 381.480, 52774.511 24/01/06,03:43:55,05,09,1, 11.9,1,1, -3.544, 10484.865, 381.501, 52774.520 24/01/06,03:43:55,06,09,1, 11.9,1,1, -3.544, 10484.856, 381.474, 52774.495 24/01/06,03:43:55,07,09,1, 11.9,1,1, -3.544, 10484.859, 381.476, 52774.487 24/01/06,03:43:55,08,09,1, 11.9,1,1, -3.544, 10484.845, 381.485, 52774.514 24/01/06,03:43:55,09,09,1, 11.9,1,1, -3.544, 10484.852, 381.472, 52774.467 24/01/06,03:43:55,10,09,1, 11.9,1,1, -3.544, 10484.870, 381.482, 52774.492 24/01/06,03:43:55,11,09,1, 11.9,1,1, -3.544, 10484.842, 381.481, 52774.486 24/01/06,03:43:55,12,09,1, 11.9,1,1, -3.544, 10484.843, 381.498, 52774.516 24/01/06,03:43:55,13,09,1, 11.9,1,1, -3.544, 10484.851, 381.502, 52774.578 24/01/06,03:43:55,14,09,1, 11.9,1,1, -3.544, 10484.874, 381.483, 52774.532 24/01/06,03:43:55,15,09,1, 11.9,1,1, -3.544, 10484.876, 381.495, 52774.514 24/01/06,03:43:55,16,09,1, 11.9,1,1, -3.544, 10484.904, 381.481, 52774.532 24/01/06,03:43:55,17,09,1, 11.9,1,1, -3.544, 10484.879, 381.482, 52774.501 24/01/06,03:43:55,18,09,1, 11.9,1,1, -3.544, 10484.901, 381.489, 52774.534 24/01/06,03:43:55,19,09,1, 11.9,1,1, -3.544, 10484.889, 381.494, 52774.563 24/01/06,03:43:56,00,09,1, 11.9,1,1, -3.541, 10484.886, 381.494, 52774.563 24/01/06,03:43:56,01,09,1, 11.9,1,1, -3.541, 10484.874, 381.502, 52774.555 24/01/06,03:43:56,02,09,1, 11.9,1,1, -3.541, 10484.887, 381.490, 52774.470 24/01/06,03:43:56,03,09,1, 11.9,1,1, -3.541, 10484.914, 381.501, 52774.444 24/01/06,03:43:56,04,09,1, 11.9,1,1, -3.541, 10484.885, 381.528, 52774.587 24/01/06,03:43:56,05,09,1, 11.9,1,1, -3.541, 10484.881, 381.487, 52774.508 24/01/06,03:43:56,06,09,1, 11.9,1,1, -3.541, 10484.870, 381.498, 52774.458 24/01/06,03:43:56,07,09,1, 11.9,1,1, -3.541, 10484.911, 381.497, 52774.518 24/01/06,03:43:56,08,09,1, 11.9,1,1, -3.541, 10484.917, 381.493, 52774.516 24/01/06,03:43:56,09,09,1, 11.9,1,1, -3.541, 10484.905, 381.496, 52774.512 24/01/06,03:43:56,10,09,1, 11.9,1,1, -3.541, 10484.900, 381.519, 52774.527 24/01/06,03:43:56,11,09,1, 11.9,1,1, -3.541, 10484.909, 381.474, 52774.449 24/01/06,03:43:56,12,09,1, 11.9,1,1, -3.541, 10484.890, 381.461, 52774.546 24/01/06,03:43:56,13,09,1, 11.9,1,1, -3.541, 10484.898, 381.496, 52774.570 24/01/06,03:43:56,14,09,1, 11.9,1,1, -3.541, 10484.892, 381.482, 52774.562 24/01/06,03:43:56,15,09,1, 11.9,1,1, -3.541, 10484.890, 381.516, 52774.534 24/01/06,03:43:56,16,09,1, 11.9,1,1, -3.541, 10484.907, 381.476, 52774.495 24/01/06,03:43:56,17,09,1, 11.9,1,1, -3.541, 10484.926, 381.480, 52774.436 24/01/06,03:43:56,18,09,1, 11.9,1,1, -3.541, 10484.911, 381.490, 52774.529 24/01/06,03:43:56,19,09,1, 11.9,1,1, -3.541, 10484.896, 381.492, 52774.509 24/01/06,03:43:57,00,09,1, 11.9,1,1, -3.539, 10484.895, 381.492, 52774.509 24/01/06,03:43:57,01,09,1, 11.9,1,1, -3.539, 10484.908, 381.533, 52774.520 24/01/06,03:43:57,02,09,1, 11.9,1,1, -3.539, 10484.923, 381.575, 52774.813 24/01/06,03:43:57,03,09,1, 11.9,1,1, -3.539, 10484.943, 381.583, 52774.821 24/01/06,03:43:57,04,09,1, 11.9,1,1, -3.539, 10484.947, 381.566, 52774.841 24/01/06,03:43:57,05,09,1, 11.9,1,1, -3.539, 10484.943, 381.578, 52774.829 24/01/06,03:43:57,06,09,1, 11.9,1,1, -3.539, 10484.925, 381.544, 52774.810 24/01/06,03:43:57,07,09,1, 11.9,1,1, -3.539, 10484.955, 381.542, 52774.865 24/01/06,03:43:57,08,09,1, 11.9,1,1, -3.539, 10484.933, 381.553, 52774.813 24/01/06,03:43:57,09,09,1, 11.9,1,1, -3.539, 10484.938, 381.570, 52774.841 24/01/06,03:43:57,10,09,1, 11.9,1,1, -3.539, 10484.949, 381.559, 52774.851 24/01/06,03:43:57,11,09,1, 11.9,1,1, -3.539, 10484.952, 381.571, 52774.869 24/01/06,03:43:57,12,09,1, 11.9,1,1, -3.539, 10484.957, 381.546, 52774.838 24/01/06,03:43:57,13,09,1, 11.9,1,1, -3.539, 10484.957, 381.545, 52774.850 24/01/06,03:43:57,14,09,1, 11.9,1,1, -3.539, 10484.947, 381.565, 52774.864 24/01/06,03:43:57,15,09,1, 11.9,1,1, -3.539, 10484.947, 381.560, 52774.853 24/01/06,03:43:57,16,09,1, 11.9,1,1, -3.539, 10484.944, 381.553, 52774.793 24/01/06,03:43:57,17,09,1, 11.9,1,1, -3.539, 10484.953, 381.552, 52774.763 24/01/06,03:43:57,18,09,1, 11.9,1,1, -3.539, 10484.962, 381.565, 52774.807 24/01/06,03:43:57,19,09,1, 11.9,1,1, -3.539, 10484.954, 381.551, 52774.806 24/01/06,03:43:58,00,09,1, 12.0,1,1, -3.544, 10484.953, 381.551, 52774.806 24/01/06,03:43:58,01,09,1, 12.0,1,1, -3.544, 10484.941, 381.587, 52774.925 24/01/06,03:43:58,02,09,1, 12.0,1,1, -3.544, 10484.932, 381.576, 52774.920 24/01/06,03:43:58,03,09,1, 12.0,1,1, -3.544, 10484.951, 381.575, 52774.860 24/01/06,03:43:58,04,09,1, 12.0,1,1, -3.544, 10484.942, 381.582, 52774.800 24/01/06,03:43:58,05,09,1, 12.0,1,1, -3.544, 10484.932, 381.568, 52774.777 24/01/06,03:43:58,06,09,1, 12.0,1,1, -3.544, 10484.952, 381.555, 52774.797 24/01/06,03:43:58,07,09,1, 12.0,1,1, -3.544, 10484.953, 381.562, 52774.786 24/01/06,03:43:58,08,09,1, 12.0,1,1, -3.544, 10484.971, 381.564, 52774.794 24/01/06,03:43:58,09,09,1, 12.0,1,1, -3.544, 10484.939, 381.555, 52774.804 24/01/06,03:43:58,10,09,1, 12.0,1,1, -3.544, 10484.953, 381.566, 52774.790 24/01/06,03:43:58,11,09,1, 12.0,1,1, -3.544, 10484.972, 381.604, 52774.774 24/01/06,03:43:58,12,09,1, 12.0,1,1, -3.544, 10484.968, 381.572, 52774.748 24/01/06,03:43:58,13,09,1, 12.0,1,1, -3.544, 10484.982, 381.564, 52774.772 24/01/06,03:43:58,14,09,1, 12.0,1,1, -3.544, 10484.971, 381.604, 52774.895 24/01/06,03:43:58,15,09,1, 12.0,1,1, -3.544, 10484.986, 381.584, 52774.803 24/01/06,03:43:58,16,09,1, 12.0,1,1, -3.544, 10484.969, 381.594, 52774.804 24/01/06,03:43:58,17,09,1, 12.0,1,1, -3.544, 10484.974, 381.597, 52774.898 24/01/06,03:43:58,18,09,1, 12.0,1,1, -3.544, 10484.982, 381.588, 52774.927 24/01/06,03:43:58,19,09,1, 12.0,1,1, -3.544, 10484.992, 381.577, 52774.837 24/01/06,03:43:59,00,09,1, 11.8,1,1, -3.539, 10484.986, 381.577, 52774.837 24/01/06,03:43:59,01,09,1, 11.8,1,1, -3.539, 10484.964, 381.585, 52774.831 24/01/06,03:43:59,02,09,1, 11.8,1,1, -3.539, 10484.988, 381.598, 52774.871 24/01/06,03:43:59,03,09,1, 11.8,1,1, -3.539, 10484.975, 381.604, 52774.873 24/01/06,03:43:59,04,09,1, 11.8,1,1, -3.539, 10484.976, 381.578, 52774.819 24/01/06,03:43:59,05,09,1, 11.8,1,1, -3.539, 10484.986, 381.607, 52774.875 24/01/06,03:43:59,06,09,1, 11.8,1,1, -3.539, 10484.977, 381.600, 52774.898 24/01/06,03:43:59,07,09,1, 11.8,1,1, -3.539, 10484.976, 381.582, 52774.818 24/01/06,03:43:59,08,09,1, 11.8,1,1, -3.539, 10485.006, 381.586, 52774.856 24/01/06,03:43:59,09,09,1, 11.8,1,1, -3.539, 10484.982, 381.590, 52774.873 24/01/06,03:43:59,10,09,1, 11.8,1,1, -3.539, 10484.973, 381.587, 52774.849 24/01/06,03:43:59,11,09,1, 11.8,1,1, -3.539, 10485.006, 381.573, 52774.840 24/01/06,03:43:59,12,09,1, 11.8,1,1, -3.539, 10484.972, 381.595, 52774.848 24/01/06,03:43:59,13,09,1, 11.8,1,1, -3.539, 10484.989, 381.584, 52774.820 24/01/06,03:43:59,14,09,1, 11.8,1,1, -3.539, 10484.975, 381.600, 52774.837 24/01/06,03:43:59,15,09,1, 11.8,1,1, -3.539, 10484.958, 381.601, 52774.869 24/01/06,03:43:59,16,09,1, 11.8,1,1, -3.539, 10484.989, 381.594, 52774.882 24/01/06,03:43:59,17,09,1, 11.8,1,1, -3.539, 10484.981, 381.588, 52774.862 24/01/06,03:43:59,18,09,1, 11.8,1,1, -3.539, 10484.998, 381.573, 52774.772 24/01/06,03:43:59,19,09,1, 11.8,1,1, -3.539, 10484.991, 381.607, 52774.818 24/01/06,03:44:00,00,09,1, 11.9,1,1, -3.543, 10484.986, 381.607, 52774.818 24/01/06,03:44:00,01,09,1, 11.9,1,1, -3.543, 10484.961, 381.585, 52774.868 24/01/06,03:44:00,02,09,1, 11.9,1,1, -3.543, 10484.980, 381.531, 52774.556 24/01/06,03:44:00,03,09,1, 11.9,1,1, -3.543, 10484.984, 381.550, 52774.512 24/01/06,03:44:00,04,09,1, 11.9,1,1, -3.543, 10484.996, 381.562, 52774.563 24/01/06,03:44:00,05,09,1, 11.9,1,1, -3.543, 10484.981, 381.539, 52774.517 24/01/06,03:44:00,06,09,1, 11.9,1,1, -3.543, 10484.967, 381.558, 52774.435 24/01/06,03:44:00,07,09,1, 11.9,1,1, -3.543, 10485.008, 381.552, 52774.505 24/01/06,03:44:00,08,09,1, 11.9,1,1, -3.543, 10485.010, 381.558, 52774.492 24/01/06,03:44:00,09,09,1, 11.9,1,1, -3.543, 10484.972, 381.558, 52774.557 24/01/06,03:44:00,10,09,1, 11.9,1,1, -3.543, 10484.983, 381.551, 52774.545 24/01/06,03:44:00,11,09,1, 11.9,1,1, -3.543, 10484.982, 381.562, 52774.487 24/01/06,03:44:00,12,09,1, 11.9,1,1, -3.543, 10484.973, 381.572, 52774.462 24/01/06,03:44:00,13,09,1, 11.9,1,1, -3.543, 10484.969, 381.538, 52774.479 24/01/06,03:44:00,14,09,1, 11.9,1,1, -3.543, 10485.011, 381.547, 52774.442 24/01/06,03:44:00,15,09,1, 11.9,1,1, -3.543, 10484.993, 381.559, 52774.476 24/01/06,03:44:00,16,09,1, 11.9,1,1, -3.543, 10484.991, 381.542, 52774.484 24/01/06,03:44:00,17,09,1, 11.9,1,1, -3.543, 10485.003, 381.547, 52774.467 24/01/06,03:44:00,18,09,1, 11.9,1,1, -3.543, 10484.981, 381.581, 52774.488 24/01/06,03:44:00,19,09,1, 11.9,1,1, -3.543, 10484.983, 381.553, 52774.528 24/01/06,03:44:01,00,09,1, 11.9,1,1, -3.544, 10484.978, 381.553, 52774.528 24/01/06,03:44:01,01,09,1, 11.9,1,1, -3.544, 10484.980, 381.549, 52774.500 24/01/06,03:44:01,02,09,1, 11.9,1,1, -3.544, 10484.980, 381.555, 52774.464 24/01/06,03:44:01,03,09,1, 11.9,1,1, -3.544, 10484.967, 381.550, 52774.498 24/01/06,03:44:01,04,09,1, 11.9,1,1, -3.544, 10484.978, 381.544, 52774.574 24/01/06,03:44:01,05,09,1, 11.9,1,1, -3.544, 10484.991, 381.548, 52774.509 24/01/06,03:44:01,06,09,1, 11.9,1,1, -3.544, 10484.992, 381.570, 52774.516 24/01/06,03:44:01,07,09,1, 11.9,1,1, -3.544, 10484.990, 381.569, 52774.534 24/01/06,03:44:01,08,09,1, 11.9,1,1, -3.544, 10484.999, 381.580, 52774.550 24/01/06,03:44:01,09,09,1, 11.9,1,1, -3.544, 10484.997, 381.581, 52774.460 24/01/06,03:44:01,10,09,1, 11.9,1,1, -3.544, 10485.005, 381.555, 52774.483 24/01/06,03:44:01,11,09,1, 11.9,1,1, -3.544, 10484.981, 381.572, 52774.560 24/01/06,03:44:01,12,09,1, 11.9,1,1, -3.544, 10484.993, 381.579, 52774.462 24/01/06,03:44:01,13,09,1, 11.9,1,1, -3.544, 10484.997, 381.542, 52774.444 24/01/06,03:44:01,14,09,1, 11.9,1,1, -3.544, 10484.963, 381.549, 52774.485 24/01/06,03:44:01,15,09,1, 11.9,1,1, -3.544, 10484.995, 381.554, 52774.443 24/01/06,03:44:01,16,09,1, 11.9,1,1, -3.544, 10484.981, 381.558, 52774.514 24/01/06,03:44:01,17,09,1, 11.9,1,1, -3.544, 10484.966, 381.546, 52774.482 24/01/06,03:44:01,18,09,1, 11.9,1,1, -3.544, 10485.004, 381.570, 52774.499 24/01/06,03:44:01,19,09,1, 11.9,1,1, -3.544, 10484.999, 381.593, 52774.489 24/01/06,03:44:02,00,09,1, 11.9,1,1, -3.542, 10484.995, 381.593, 52774.489 24/01/06,03:44:02,01,09,1, 11.9,1,1, -3.542, 10485.001, 381.543, 52774.465 24/01/06,03:44:02,02,09,1, 11.9,1,1, -3.542, 10484.995, 381.555, 52774.484 24/01/06,03:44:02,03,09,1, 11.9,1,1, -3.542, 10484.956, 381.573, 52774.451 24/01/06,03:44:02,04,09,1, 11.9,1,1, -3.542, 10484.993, 381.584, 52774.517 24/01/06,03:44:02,05,09,1, 11.9,1,1, -3.542, 10485.017, 381.566, 52774.526 24/01/06,03:44:02,06,09,1, 11.9,1,1, -3.542, 10484.996, 381.544, 52774.502 24/01/06,03:44:02,07,09,1, 11.9,1,1, -3.542, 10485.001, 381.594, 52774.479 24/01/06,03:44:02,08,09,1, 11.9,1,1, -3.542, 10485.010, 381.575, 52774.505 24/01/06,03:44:02,09,09,1, 11.9,1,1, -3.542, 10485.027, 381.566, 52774.471 24/01/06,03:44:02,10,09,1, 11.9,1,1, -3.542, 10485.012, 381.585, 52774.480 24/01/06,03:44:02,11,09,1, 11.9,1,1, -3.542, 10484.994, 381.600, 52774.470 24/01/06,03:44:02,12,09,1, 11.9,1,1, -3.542, 10484.969, 381.582, 52774.508 24/01/06,03:44:02,13,09,1, 11.9,1,1, -3.542, 10485.014, 381.590, 52774.570 24/01/06,03:44:02,14,09,1, 11.9,1,1, -3.542, 10485.017, 381.592, 52774.467 24/01/06,03:44:02,15,09,1, 11.9,1,1, -3.542, 10484.999, 381.580, 52774.474 24/01/06,03:44:02,16,09,1, 11.9,1,1, -3.542, 10485.003, 381.591, 52774.504 24/01/06,03:44:02,17,09,1, 11.9,1,1, -3.542, 10484.999, 381.619, 52774.571 24/01/06,03:44:02,18,09,1, 11.9,1,1, -3.542, 10485.006, 381.578, 52774.448 24/01/06,03:44:02,19,09,1, 11.9,1,1, -3.542, 10485.008, 381.595, 52774.499 24/01/06,03:44:03,00,09,1, 11.9,1,1, -3.539, 10485.003, 381.595, 52774.499 24/01/06,03:44:03,01,09,1, 11.9,1,1, -3.539, 10485.020, 381.585, 52774.446 24/01/06,03:44:03,02,09,1, 11.9,1,1, -3.539, 10485.019, 381.588, 52774.474 24/01/06,03:44:03,03,09,1, 11.9,1,1, -3.539, 10485.016, 381.577, 52774.508 24/01/06,03:44:03,04,09,1, 11.9,1,1, -3.539, 10485.030, 381.585, 52774.540 24/01/06,03:44:03,05,09,1, 11.9,1,1, -3.539, 10485.025, 381.591, 52774.492 24/01/06,03:44:03,06,09,1, 11.9,1,1, -3.539, 10485.030, 381.584, 52774.482 24/01/06,03:44:03,07,09,1, 11.9,1,1, -3.539, 10485.036, 381.605, 52774.524 24/01/06,03:44:03,08,09,1, 11.9,1,1, -3.539, 10484.998, 381.590, 52774.494 24/01/06,03:44:03,09,09,1, 11.9,1,1, -3.539, 10485.001, 381.584, 52774.470 24/01/06,03:44:03,10,09,1, 11.9,1,1, -3.539, 10485.003, 381.598, 52774.510 24/01/06,03:44:03,11,09,1, 11.9,1,1, -3.539, 10484.987, 381.613, 52774.504 24/01/06,03:44:03,12,09,1, 11.9,1,1, -3.539, 10484.973, 381.627, 52774.597 24/01/06,03:44:03,13,09,1, 11.9,1,1, -3.539, 10485.025, 381.596, 52774.518 24/01/06,03:44:03,14,09,1, 11.9,1,1, -3.539, 10484.989, 381.613, 52774.517 24/01/06,03:44:03,15,09,1, 11.9,1,1, -3.539, 10485.013, 381.597, 52774.452 24/01/06,03:44:03,16,09,1, 11.9,1,1, -3.539, 10485.006, 381.609, 52774.433 24/01/06,03:44:03,17,09,1, 11.9,1,1, -3.539, 10485.021, 381.578, 52774.494 24/01/06,03:44:03,18,09,1, 11.9,1,1, -3.539, 10485.014, 381.584, 52774.472 24/01/06,03:44:03,19,09,1, 11.9,1,1, -3.539, 10485.001, 381.615, 52774.524 24/01/06,03:44:04,00,09,1, 11.9,1,1, -3.543, 10484.995, 381.615, 52774.524 24/01/06,03:44:04,01,09,1, 11.9,1,1, -3.543, 10485.001, 381.573, 52774.433 24/01/06,03:44:04,02,09,1, 11.9,1,1, -3.543, 10484.997, 381.613, 52774.497 24/01/06,03:44:04,03,09,1, 11.9,1,1, -3.543, 10485.011, 381.616, 52774.463 24/01/06,03:44:04,04,09,1, 11.9,1,1, -3.543, 10485.012, 381.584, 52774.515 24/01/06,03:44:04,05,09,1, 11.9,1,1, -3.543, 10485.028, 381.596, 52774.553 24/01/06,03:44:04,06,09,1, 11.9,1,1, -3.543, 10485.015, 381.586, 52774.482 24/01/06,03:44:04,07,09,1, 11.9,1,1, -3.543, 10485.008, 381.578, 52774.484 24/01/06,03:44:04,08,09,1, 11.9,1,1, -3.543, 10485.012, 381.601, 52774.452 24/01/06,03:44:04,09,09,1, 11.9,1,1, -3.543, 10484.983, 381.595, 52774.449 24/01/06,03:44:04,10,09,1, 11.9,1,1, -3.543, 10485.022, 381.615, 52774.463 24/01/06,03:44:04,11,09,1, 11.9,1,1, -3.543, 10485.003, 381.599, 52774.517 24/01/06,03:44:04,12,09,1, 11.9,1,1, -3.543, 10485.017, 381.591, 52774.499 24/01/06,03:44:04,13,09,1, 11.9,1,1, -3.543, 10485.016, 381.593, 52774.557 24/01/06,03:44:04,14,09,1, 11.9,1,1, -3.543, 10485.023, 381.620, 52774.488 24/01/06,03:44:04,15,09,1, 11.9,1,1, -3.543, 10485.015, 381.613, 52774.445 24/01/06,03:44:04,16,09,1, 11.9,1,1, -3.543, 10485.024, 381.597, 52774.476 24/01/06,03:44:04,17,09,1, 11.9,1,1, -3.543, 10484.997, 381.623, 52774.463 24/01/06,03:44:04,18,09,1, 11.9,1,1, -3.543, 10485.061, 381.629, 52774.646 24/01/06,03:44:04,19,09,1, 11.9,1,1, -3.543, 10485.008, 381.594, 52774.420 24/01/06,03:44:05,00,09,1, 11.9,1,1, -3.540, 10485.003, 381.594, 52774.420 24/01/06,03:44:05,01,09,1, 11.9,1,1, -3.540, 10485.008, 381.635, 52774.520 24/01/06,03:44:05,02,09,1, 11.9,1,1, -3.540, 10485.018, 381.628, 52774.505 24/01/06,03:44:05,03,09,1, 11.9,1,1, -3.540, 10485.039, 381.610, 52774.508 24/01/06,03:44:05,04,09,1, 11.9,1,1, -3.540, 10485.015, 381.616, 52774.510 24/01/06,03:44:05,05,09,1, 11.9,1,1, -3.540, 10485.047, 381.597, 52774.454 24/01/06,03:44:05,06,09,1, 11.9,1,1, -3.540, 10484.998, 381.631, 52774.486 24/01/06,03:44:05,07,09,1, 11.9,1,1, -3.540, 10485.004, 381.623, 52774.436 24/01/06,03:44:05,08,09,1, 11.9,1,1, -3.540, 10485.007, 381.608, 52774.427 24/01/06,03:44:05,09,09,1, 11.9,1,1, -3.540, 10485.005, 381.634, 52774.502 24/01/06,03:44:05,10,09,1, 11.9,1,1, -3.540, 10485.012, 381.633, 52774.507 24/01/06,03:44:05,11,09,1, 11.9,1,1, -3.540, 10485.033, 381.623, 52774.480 24/01/06,03:44:05,12,09,1, 11.9,1,1, -3.540, 10485.034, 381.640, 52774.488 24/01/06,03:44:05,13,09,1, 11.9,1,1, -3.540, 10485.024, 381.604, 52774.525 24/01/06,03:44:05,14,09,1, 11.9,1,1, -3.540, 10485.024, 381.635, 52774.534 24/01/06,03:44:05,15,09,1, 11.9,1,1, -3.540, 10485.025, 381.625, 52774.489 24/01/06,03:44:05,16,09,1, 11.9,1,1, -3.540, 10485.030, 381.611, 52774.425 24/01/06,03:44:05,17,09,1, 11.9,1,1, -3.540, 10485.058, 381.649, 52774.484 24/01/06,03:44:05,18,09,1, 11.9,1,1, -3.540, 10485.033, 381.618, 52774.492 24/01/06,03:44:05,19,09,1, 11.9,1,1, -3.540, 10485.004, 381.627, 52774.574 24/01/06,03:44:06,00,09,1, 11.9,1,1, -3.543, 10485.003, 381.627, 52774.574 24/01/06,03:44:06,01,09,1, 11.9,1,1, -3.543, 10485.004, 381.607, 52774.582 24/01/06,03:44:06,02,09,1, 11.9,1,1, -3.543, 10485.011, 381.620, 52774.523 24/01/06,03:44:06,03,09,1, 11.9,1,1, -3.543, 10485.034, 381.643, 52774.530 24/01/06,03:44:06,04,09,1, 11.9,1,1, -3.543, 10485.056, 381.636, 52774.484 24/01/06,03:44:06,05,09,1, 11.9,1,1, -3.543, 10485.041, 381.635, 52774.526 24/01/06,03:44:06,06,09,1, 11.9,1,1, -3.543, 10485.037, 381.644, 52774.530 24/01/06,03:44:06,07,09,1, 11.9,1,1, -3.543, 10485.022, 381.624, 52774.562 24/01/06,03:44:06,08,09,1, 11.9,1,1, -3.543, 10485.026, 381.643, 52774.550 24/01/06,03:44:06,09,09,1, 11.9,1,1, -3.543, 10485.009, 381.645, 52774.550 24/01/06,03:44:06,10,09,1, 11.9,1,1, -3.543, 10485.037, 381.636, 52774.563 24/01/06,03:44:06,11,09,1, 11.9,1,1, -3.543, 10485.033, 381.632, 52774.443 24/01/06,03:44:06,12,09,1, 11.9,1,1, -3.543, 10485.020, 381.638, 52774.550 24/01/06,03:44:06,13,09,1, 11.9,1,1, -3.543, 10485.047, 381.632, 52774.490 24/01/06,03:44:06,14,09,1, 11.9,1,1, -3.543, 10485.036, 381.637, 52774.528 24/01/06,03:44:06,15,09,1, 11.9,1,1, -3.543, 10485.051, 381.635, 52774.455 24/01/06,03:44:06,16,09,1, 11.9,1,1, -3.543, 10485.027, 381.649, 52774.500 24/01/06,03:44:06,17,09,1, 11.9,1,1, -3.543, 10485.024, 381.641, 52774.452 24/01/06,03:44:06,18,09,1, 11.9,1,1, -3.543, 10485.028, 381.647, 52774.594 24/01/06,03:44:06,19,09,1, 11.9,1,1, -3.543, 10485.036, 381.630, 52774.490 24/01/06,03:44:07,00,09,1, 11.9,1,1, -3.543, 10485.028, 381.630, 52774.490 24/01/06,03:44:07,01,09,1, 11.9,1,1, -3.543, 10485.039, 381.629, 52774.469 24/01/06,03:44:07,02,09,1, 11.9,1,1, -3.543, 10485.037, 381.654, 52774.557 24/01/06,03:44:07,03,09,1, 11.9,1,1, -3.543, 10485.047, 381.637, 52774.509 24/01/06,03:44:07,04,09,1, 11.9,1,1, -3.543, 10485.031, 381.643, 52774.570 24/01/06,03:44:07,05,09,1, 11.9,1,1, -3.543, 10485.043, 381.635, 52774.545 24/01/06,03:44:07,06,09,1, 11.9,1,1, -3.543, 10485.034, 381.655, 52774.537 24/01/06,03:44:07,07,09,1, 11.9,1,1, -3.543, 10485.040, 381.656, 52774.508 24/01/06,03:44:07,08,09,1, 11.9,1,1, -3.543, 10485.050, 381.633, 52774.494 24/01/06,03:44:07,09,09,1, 11.9,1,1, -3.543, 10485.027, 381.617, 52774.541 24/01/06,03:44:07,10,09,1, 11.9,1,1, -3.543, 10485.017, 381.631, 52774.444 24/01/06,03:44:07,11,09,1, 11.9,1,1, -3.543, 10485.036, 381.675, 52774.516 24/01/06,03:44:07,12,09,1, 11.9,1,1, -3.543, 10485.064, 381.657, 52774.544 24/01/06,03:44:07,13,09,1, 11.9,1,1, -3.543, 10485.043, 381.665, 52774.574 24/01/06,03:44:07,14,09,1, 11.9,1,1, -3.543, 10485.043, 381.650, 52774.559 24/01/06,03:44:07,15,09,1, 11.9,1,1, -3.543, 10485.046, 381.644, 52774.563 24/01/06,03:44:07,16,09,1, 11.9,1,1, -3.543, 10485.039, 381.646, 52774.534 24/01/06,03:44:07,17,09,1, 11.9,1,1, -3.543, 10485.048, 381.673, 52774.537 24/01/06,03:44:07,18,09,1, 11.9,1,1, -3.543, 10485.048, 381.627, 52774.499 24/01/06,03:44:07,19,09,1, 11.9,1,1, -3.543, 10485.056, 381.668, 52774.487 24/01/06,03:44:08,00,09,1, 11.9,1,1, -3.540, 10485.053, 381.668, 52774.487 24/01/06,03:44:08,01,09,1, 11.9,1,1, -3.540, 10485.045, 381.666, 52774.519 24/01/06,03:44:08,02,09,1, 11.9,1,1, -3.540, 10485.031, 381.658, 52774.478 24/01/06,03:44:08,03,09,1, 11.9,1,1, -3.540, 10485.021, 381.633, 52774.439 24/01/06,03:44:08,04,09,1, 11.9,1,1, -3.540, 10485.024, 381.656, 52774.508 24/01/06,03:44:08,05,09,1, 11.9,1,1, -3.540, 10485.042, 381.665, 52774.507 24/01/06,03:44:08,06,09,1, 11.9,1,1, -3.540, 10485.019, 381.649, 52774.460 24/01/06,03:44:08,07,09,1, 11.9,1,1, -3.540, 10485.053, 381.654, 52774.482 24/01/06,03:44:08,08,09,1, 11.9,1,1, -3.540, 10485.047, 381.652, 52774.573 24/01/06,03:44:08,09,09,1, 11.9,1,1, -3.540, 10485.033, 381.650, 52774.528 24/01/06,03:44:08,10,09,1, 11.9,1,1, -3.540, 10485.028, 381.668, 52774.476 24/01/06,03:44:08,11,09,1, 11.9,1,1, -3.540, 10485.038, 381.651, 52774.481 24/01/06,03:44:08,12,09,1, 11.9,1,1, -3.540, 10485.026, 381.646, 52774.474 24/01/06,03:44:08,13,09,1, 11.9,1,1, -3.540, 10485.041, 381.658, 52774.521 24/01/06,03:44:08,14,09,1, 11.9,1,1, -3.540, 10485.037, 381.667, 52774.514 24/01/06,03:44:08,15,09,1, 11.9,1,1, -3.540, 10485.033, 381.664, 52774.563 24/01/06,03:44:08,16,09,1, 11.9,1,1, -3.540, 10485.043, 381.656, 52774.602 24/01/06,03:44:08,17,09,1, 11.9,1,1, -3.540, 10485.049, 381.657, 52774.492 24/01/06,03:44:08,18,09,1, 11.9,1,1, -3.540, 10485.004, 381.646, 52774.499 24/01/06,03:44:08,19,09,1, 11.9,1,1, -3.540, 10485.044, 381.657, 52774.530 24/01/06,03:44:09,00,09,1, 11.9,1,1, -3.544, 10485.036, 381.657, 52774.530 24/01/06,03:44:09,01,09,1, 11.9,1,1, -3.544, 10485.011, 381.672, 52774.534 24/01/06,03:44:09,02,09,1, 11.9,1,1, -3.544, 10485.025, 381.661, 52774.536 24/01/06,03:44:09,03,09,1, 11.9,1,1, -3.544, 10485.013, 381.661, 52774.484 24/01/06,03:44:09,04,09,1, 11.9,1,1, -3.544, 10485.054, 381.665, 52774.563 24/01/06,03:44:09,05,09,1, 11.9,1,1, -3.544, 10485.017, 381.671, 52774.536 24/01/06,03:44:09,06,09,1, 11.9,1,1, -3.544, 10485.023, 381.673, 52774.523 24/01/06,03:44:09,07,09,1, 11.9,1,1, -3.544, 10485.001, 381.686, 52774.496 24/01/06,03:44:09,08,09,1, 11.9,1,1, -3.544, 10485.038, 381.709, 52774.578 24/01/06,03:44:09,09,09,1, 11.9,1,1, -3.544, 10485.055, 381.671, 52774.467 24/01/06,03:44:09,10,09,1, 11.9,1,1, -3.544, 10485.008, 381.690, 52774.481 24/01/06,03:44:09,11,09,1, 11.9,1,1, -3.544, 10485.042, 381.686, 52774.500 24/01/06,03:44:09,12,09,1, 11.9,1,1, -3.544, 10485.045, 381.698, 52774.528 24/01/06,03:44:09,13,09,1, 11.9,1,1, -3.544, 10485.036, 381.674, 52774.551 24/01/06,03:44:09,14,09,1, 11.9,1,1, -3.544, 10485.052, 381.699, 52774.592 24/01/06,03:44:09,15,09,1, 11.9,1,1, -3.544, 10485.030, 381.691, 52774.559 24/01/06,03:44:09,16,09,1, 11.9,1,1, -3.544, 10485.048, 381.687, 52774.476 24/01/06,03:44:09,17,09,1, 11.9,1,1, -3.544, 10485.027, 381.700, 52774.543 24/01/06,03:44:09,18,09,1, 11.9,1,1, -3.544, 10485.039, 381.652, 52774.482 24/01/06,03:44:09,19,09,1, 11.9,1,1, -3.544, 10485.030, 381.705, 52774.360 24/01/06,03:44:10,00,09,1, 11.9,1,1, -3.545, 10485.028, 381.705, 52774.360 24/01/06,03:44:10,01,09,1, 11.9,1,1, -3.545, 10485.055, 381.711, 52774.496 24/01/06,03:44:10,02,09,1, 11.9,1,1, -3.545, 10485.043, 381.703, 52774.465 24/01/06,03:44:10,03,09,1, 11.9,1,1, -3.545, 10485.050, 381.708, 52774.468 24/01/06,03:44:10,04,09,1, 11.9,1,1, -3.545, 10485.039, 381.686, 52774.510 24/01/06,03:44:10,05,09,1, 11.9,1,1, -3.545, 10485.029, 381.698, 52774.479 24/01/06,03:44:10,06,09,1, 11.9,1,1, -3.545, 10485.048, 381.701, 52774.476 24/01/06,03:44:10,07,09,1, 11.9,1,1, -3.545, 10485.039, 381.677, 52774.503 24/01/06,03:44:10,08,09,1, 11.9,1,1, -3.545, 10485.033, 381.686, 52774.493 24/01/06,03:44:10,09,09,1, 11.9,1,1, -3.545, 10485.031, 381.675, 52774.511 24/01/06,03:44:10,10,09,1, 11.9,1,1, -3.545, 10485.019, 381.703, 52774.545 24/01/06,03:44:10,11,09,1, 11.9,1,1, -3.545, 10485.034, 381.698, 52774.462 24/01/06,03:44:10,12,09,1, 11.9,1,1, -3.545, 10485.035, 381.684, 52774.521 24/01/06,03:44:10,13,09,1, 11.9,1,1, -3.545, 10485.047, 381.701, 52774.474 24/01/06,03:44:10,14,09,1, 11.9,1,1, -3.545, 10485.057, 381.717, 52774.499 24/01/06,03:44:10,15,09,1, 11.9,1,1, -3.545, 10485.016, 381.701, 52774.459 24/01/06,03:44:10,16,09,1, 11.9,1,1, -3.545, 10485.029, 381.677, 52774.494 24/01/06,03:44:10,17,09,1, 11.9,1,1, -3.545, 10485.033, 381.676, 52774.531 24/01/06,03:44:10,18,09,1, 11.9,1,1, -3.545, 10485.030, 381.689, 52774.489 24/01/06,03:44:10,19,09,1, 11.9,1,1, -3.545, 10485.029, 381.692, 52774.507 24/01/06,03:44:11,00,09,1, 11.9,1,1, -3.542, 10485.028, 381.692, 52774.507 24/01/06,03:44:11,01,09,1, 11.9,1,1, -3.542, 10485.046, 381.681, 52774.449 24/01/06,03:44:11,02,09,1, 11.9,1,1, -3.542, 10485.036, 381.707, 52774.497 24/01/06,03:44:11,03,09,1, 11.9,1,1, -3.542, 10485.018, 381.682, 52774.511 24/01/06,03:44:11,04,09,1, 11.9,1,1, -3.542, 10485.023, 381.696, 52774.521 24/01/06,03:44:11,05,09,1, 11.9,1,1, -3.542, 10485.032, 381.677, 52774.491 24/01/06,03:44:11,06,09,1, 11.9,1,1, -3.542, 10485.044, 381.682, 52774.486 24/01/06,03:44:11,07,09,1, 11.9,1,1, -3.542, 10485.025, 381.696, 52774.363 24/01/06,03:44:11,08,09,1, 11.9,1,1, -3.542, 10485.007, 381.670, 52774.511 24/01/06,03:44:11,09,09,1, 11.9,1,1, -3.542, 10485.042, 381.682, 52774.507 24/01/06,03:44:11,10,09,1, 11.9,1,1, -3.542, 10485.038, 381.669, 52774.516 24/01/06,03:44:11,11,09,1, 11.9,1,1, -3.542, 10485.017, 381.706, 52774.522 24/01/06,03:44:11,12,09,1, 11.9,1,1, -3.542, 10485.044, 381.689, 52774.445 24/01/06,03:44:11,13,09,1, 11.9,1,1, -3.542, 10485.031, 381.713, 52774.505 24/01/06,03:44:11,14,09,1, 11.9,1,1, -3.542, 10485.034, 381.665, 52774.396 24/01/06,03:44:11,15,09,1, 11.9,1,1, -3.542, 10485.018, 381.706, 52774.437 24/01/06,03:44:11,16,09,1, 11.9,1,1, -3.542, 10485.026, 381.685, 52774.528 24/01/06,03:44:11,17,09,1, 11.9,1,1, -3.542, 10485.006, 381.687, 52774.478 24/01/06,03:44:11,18,09,1, 11.9,1,1, -3.542, 10485.033, 381.687, 52774.494 24/01/06,03:44:11,19,09,1, 11.9,1,1, -3.542, 10485.035, 381.695, 52774.462 24/01/06,03:44:12,00,09,1, 11.8,1,1, -3.543, 10485.028, 381.695, 52774.462 24/01/06,03:44:12,01,09,1, 11.8,1,1, -3.543, 10485.006, 381.708, 52774.578 24/01/06,03:44:12,02,09,1, 11.8,1,1, -3.543, 10485.067, 381.709, 52774.506 24/01/06,03:44:12,03,09,1, 11.8,1,1, -3.543, 10485.048, 381.685, 52774.505 24/01/06,03:44:12,04,09,1, 11.8,1,1, -3.543, 10485.042, 381.685, 52774.448 24/01/06,03:44:12,05,09,1, 11.8,1,1, -3.543, 10485.038, 381.678, 52774.473 24/01/06,03:44:12,06,09,1, 11.8,1,1, -3.543, 10485.036, 381.692, 52774.476 24/01/06,03:44:12,07,09,1, 11.8,1,1, -3.543, 10485.048, 381.714, 52774.519 24/01/06,03:44:12,08,09,1, 11.8,1,1, -3.543, 10485.035, 381.677, 52774.220 24/01/06,03:44:12,09,09,1, 11.8,1,1, -3.543, 10485.017, 381.716, 52774.481 24/01/06,03:44:12,10,09,1, 11.8,1,1, -3.543, 10485.031, 381.725, 52774.500 24/01/06,03:44:12,11,09,1, 11.8,1,1, -3.543, 10485.013, 381.716, 52774.485 24/01/06,03:44:12,12,09,1, 11.8,1,1, -3.543, 10485.040, 381.731, 52774.518 24/01/06,03:44:12,13,09,1, 11.8,1,1, -3.543, 10485.037, 381.720, 52774.462 24/01/06,03:44:12,14,09,1, 11.8,1,1, -3.543, 10485.053, 381.713, 52774.467 24/01/06,03:44:12,15,09,1, 11.8,1,1, -3.543, 10485.030, 381.703, 52774.458 24/01/06,03:44:12,16,09,1, 11.8,1,1, -3.543, 10485.043, 381.697, 52774.434 24/01/06,03:44:12,17,09,1, 11.8,1,1, -3.543, 10485.052, 381.701, 52774.545 24/01/06,03:44:12,18,09,1, 11.8,1,1, -3.543, 10485.029, 381.726, 52774.567 24/01/06,03:44:12,19,09,1, 11.8,1,1, -3.543, 10485.034, 381.694, 52774.511 24/01/06,03:44:13,00,10,1, 11.9,1,1, -3.537, 10485.028, 381.694, 52774.511 24/01/06,03:44:13,01,10,1, 11.9,1,1, -3.537, 10485.033, 381.711, 52774.434 24/01/06,03:44:13,02,10,1, 11.9,1,1, -3.537, 10485.044, 381.698, 52774.533 24/01/06,03:44:13,03,10,1, 11.9,1,1, -3.537, 10485.040, 381.711, 52774.549 24/01/06,03:44:13,04,10,1, 11.9,1,1, -3.537, 10485.025, 381.700, 52774.564 24/01/06,03:44:13,05,10,1, 11.9,1,1, -3.537, 10485.046, 381.699, 52774.495 24/01/06,03:44:13,06,10,1, 11.9,1,1, -3.537, 10485.055, 381.717, 52774.484 24/01/06,03:44:13,07,10,1, 11.9,1,1, -3.537, 10485.011, 381.711, 52774.514 24/01/06,03:44:13,08,10,1, 11.9,1,1, -3.537, 10485.000, 381.681, 52774.422 24/01/06,03:44:13,09,10,1, 11.9,1,1, -3.537, 10485.041, 381.701, 52774.440 24/01/06,03:44:13,10,10,1, 11.9,1,1, -3.537, 10485.004, 381.677, 52774.461 24/01/06,03:44:13,11,10,1, 11.9,1,1, -3.537, 10485.027, 381.716, 52774.518 24/01/06,03:44:13,12,10,1, 11.9,1,1, -3.537, 10485.037, 381.721, 52774.502 24/01/06,03:44:13,13,10,1, 11.9,1,1, -3.537, 10485.035, 381.706, 52774.550 24/01/06,03:44:13,14,10,1, 11.9,1,1, -3.537, 10485.041, 381.728, 52774.513 24/01/06,03:44:13,15,10,1, 11.9,1,1, -3.537, 10485.019, 381.707, 52774.465 24/01/06,03:44:13,16,10,1, 11.9,1,1, -3.537, 10485.035, 381.691, 52774.459 24/01/06,03:44:13,17,10,1, 11.9,1,1, -3.537, 10485.036, 381.700, 52774.468 24/01/06,03:44:13,18,10,1, 11.9,1,1, -3.537, 10485.026, 381.698, 52774.488 24/01/06,03:44:13,19,10,1, 11.9,1,1, -3.537, 10485.006, 381.699, 52774.522 24/01/06,03:44:14,00,09,1, 11.9,1,1, -3.542, 10485.003, 381.699, 52774.522 24/01/06,03:44:14,01,09,1, 11.9,1,1, -3.542, 10485.011, 381.701, 52774.447 24/01/06,03:44:14,02,09,1, 11.9,1,1, -3.542, 10485.039, 381.705, 52774.493 24/01/06,03:44:14,03,09,1, 11.9,1,1, -3.542, 10485.017, 381.717, 52774.519 24/01/06,03:44:14,04,09,1, 11.9,1,1, -3.542, 10485.051, 381.714, 52774.573 24/01/06,03:44:14,05,09,1, 11.9,1,1, -3.542, 10485.031, 381.704, 52774.518 24/01/06,03:44:14,06,09,1, 11.9,1,1, -3.542, 10485.027, 381.726, 52774.500 24/01/06,03:44:14,07,09,1, 11.9,1,1, -3.542, 10485.014, 381.714, 52774.464 24/01/06,03:44:14,08,09,1, 11.9,1,1, -3.542, 10485.010, 381.707, 52774.457 24/01/06,03:44:14,09,09,1, 11.9,1,1, -3.542, 10485.029, 381.680, 52774.431 24/01/06,03:44:14,10,09,1, 11.9,1,1, -3.542, 10485.018, 381.710, 52774.538 24/01/06,03:44:14,11,09,1, 11.9,1,1, -3.542, 10485.022, 381.707, 52774.453 24/01/06,03:44:14,12,09,1, 11.9,1,1, -3.542, 10485.016, 381.689, 52774.509 24/01/06,03:44:14,13,09,1, 11.9,1,1, -3.542, 10485.008, 381.691, 52774.492 24/01/06,03:44:14,14,09,1, 11.9,1,1, -3.542, 10485.000, 381.705, 52774.553 24/01/06,03:44:14,15,09,1, 11.9,1,1, -3.542, 10485.007, 381.703, 52774.473 24/01/06,03:44:14,16,09,1, 11.9,1,1, -3.542, 10485.017, 381.694, 52774.451 24/01/06,03:44:14,17,09,1, 11.9,1,1, -3.542, 10485.010, 381.712, 52774.539 24/01/06,03:44:14,18,09,1, 11.9,1,1, -3.542, 10484.988, 381.689, 52774.508 24/01/06,03:44:14,19,09,1, 11.9,1,1, -3.542, 10484.988, 381.713, 52774.474 24/01/06,03:44:15,00,09,1, 11.9,1,1, -3.544, 10484.986, 381.713, 52774.474 24/01/06,03:44:15,01,09,1, 11.9,1,1, -3.544, 10484.992, 381.693, 52774.414 24/01/06,03:44:15,02,09,1, 11.9,1,1, -3.544, 10484.987, 381.695, 52774.391 24/01/06,03:44:15,03,09,1, 11.9,1,1, -3.544, 10485.011, 381.725, 52774.537 24/01/06,03:44:15,04,09,1, 11.9,1,1, -3.544, 10484.979, 381.694, 52774.513 24/01/06,03:44:15,05,09,1, 11.9,1,1, -3.544, 10484.988, 381.696, 52774.506 24/01/06,03:44:15,06,09,1, 11.9,1,1, -3.544, 10484.973, 381.700, 52774.515 24/01/06,03:44:15,07,09,1, 11.9,1,1, -3.544, 10485.011, 381.688, 52774.376 24/01/06,03:44:15,08,09,1, 11.9,1,1, -3.544, 10484.985, 381.706, 52774.508 24/01/06,03:44:15,09,09,1, 11.9,1,1, -3.544, 10485.011, 381.692, 52774.405 24/01/06,03:44:15,10,09,1, 11.9,1,1, -3.544, 10485.007, 381.711, 52774.428 24/01/06,03:44:15,11,09,1, 11.9,1,1, -3.544, 10485.004, 381.722, 52774.453 24/01/06,03:44:15,12,09,1, 11.9,1,1, -3.544, 10484.995, 381.694, 52774.458 24/01/06,03:44:15,13,09,1, 11.9,1,1, -3.544, 10485.005, 381.719, 52774.451 24/01/06,03:44:15,14,09,1, 11.9,1,1, -3.544, 10484.997, 381.713, 52774.525 24/01/06,03:44:15,15,09,1, 11.9,1,1, -3.544, 10485.017, 381.713, 52774.424 24/01/06,03:44:15,16,09,1, 11.9,1,1, -3.544, 10484.997, 381.720, 52774.357 24/01/06,03:44:15,17,09,1, 11.9,1,1, -3.544, 10485.007, 381.704, 52774.375 24/01/06,03:44:15,18,09,1, 11.9,1,1, -3.544, 10484.993, 381.689, 52774.503 24/01/06,03:44:15,19,09,1, 11.9,1,1, -3.544, 10484.991, 381.694, 52774.433 24/01/06,03:44:16,00,08,1, 11.9,1,1, -3.543, 10484.986, 381.694, 52774.433 24/01/06,03:44:16,01,08,1, 11.9,1,1, -3.543, 10484.987, 381.710, 52774.443 24/01/06,03:44:16,02,08,1, 11.9,1,1, -3.543, 10485.000, 381.691, 52774.424 24/01/06,03:44:16,03,08,1, 11.9,1,1, -3.543, 10484.977, 381.662, 52774.455 24/01/06,03:44:16,04,08,1, 11.9,1,1, -3.543, 10484.991, 381.695, 52774.450 24/01/06,03:44:16,05,08,1, 11.9,1,1, -3.543, 10485.002, 381.713, 52774.383 24/01/06,03:44:16,06,08,1, 11.9,1,1, -3.543, 10484.968, 381.692, 52774.513 24/01/06,03:44:16,07,08,1, 11.9,1,1, -3.543, 10484.989, 381.718, 52774.379 24/01/06,03:44:16,08,08,1, 11.9,1,1, -3.543, 10484.976, 381.698, 52774.367 24/01/06,03:44:16,09,08,1, 11.9,1,1, -3.543, 10484.963, 381.701, 52774.393 24/01/06,03:44:16,10,08,1, 11.9,1,1, -3.543, 10484.978, 381.697, 52774.474 24/01/06,03:44:16,11,08,1, 11.9,1,1, -3.543, 10484.970, 381.682, 52774.463 24/01/06,03:44:16,12,08,1, 11.9,1,1, -3.543, 10484.991, 381.709, 52774.439 24/01/06,03:44:16,13,08,1, 11.9,1,1, -3.543, 10484.987, 381.710, 52774.436 24/01/06,03:44:16,14,08,1, 11.9,1,1, -3.543, 10484.991, 381.688, 52774.471 24/01/06,03:44:16,15,08,1, 11.9,1,1, -3.543, 10484.981, 381.717, 52774.478 24/01/06,03:44:16,16,08,1, 11.9,1,1, -3.543, 10484.999, 381.685, 52774.380 24/01/06,03:44:16,17,08,1, 11.9,1,1, -3.543, 10484.991, 381.696, 52774.484 24/01/06,03:44:16,18,08,1, 11.9,1,1, -3.543, 10484.976, 381.696, 52774.350 24/01/06,03:44:16,19,08,1, 11.9,1,1, -3.543, 10484.987, 381.687, 52774.398 24/01/06,03:44:17,00,08,1, 11.9,1,1, -3.542, 10484.986, 381.687, 52774.398 24/01/06,03:44:17,01,08,1, 11.9,1,1, -3.542, 10484.988, 381.676, 52774.523 24/01/06,03:44:17,02,08,1, 11.9,1,1, -3.542, 10484.991, 381.656, 52774.418 24/01/06,03:44:17,03,08,1, 11.9,1,1, -3.542, 10484.998, 381.665, 52774.449 24/01/06,03:44:17,04,08,1, 11.9,1,1, -3.542, 10484.971, 381.690, 52774.490 24/01/06,03:44:17,05,08,1, 11.9,1,1, -3.542, 10484.977, 381.670, 52774.481 24/01/06,03:44:17,06,08,1, 11.9,1,1, -3.542, 10484.986, 381.670, 52774.453 24/01/06,03:44:17,07,08,1, 11.9,1,1, -3.542, 10484.961, 381.690, 52774.477 24/01/06,03:44:17,08,08,1, 11.9,1,1, -3.542, 10484.965, 381.670, 52774.445 24/01/06,03:44:17,09,08,1, 11.9,1,1, -3.542, 10484.991, 381.671, 52774.455 24/01/06,03:44:17,10,08,1, 11.9,1,1, -3.542, 10484.986, 381.671, 52774.408 24/01/06,03:44:17,11,08,1, 11.9,1,1, -3.542, 10484.962, 381.686, 52774.430 24/01/06,03:44:17,12,08,1, 11.9,1,1, -3.542, 10484.969, 381.674, 52774.440 24/01/06,03:44:17,13,08,1, 11.9,1,1, -3.542, 10484.952, 381.669, 52774.458 24/01/06,03:44:17,14,08,1, 11.9,1,1, -3.542, 10484.964, 381.676, 52774.439 24/01/06,03:44:17,15,08,1, 11.9,1,1, -3.542, 10484.968, 381.690, 52774.493 24/01/06,03:44:17,16,08,1, 11.9,1,1, -3.542, 10484.959, 381.673, 52774.438 24/01/06,03:44:17,17,08,1, 11.9,1,1, -3.542, 10484.947, 381.680, 52774.430 24/01/06,03:44:17,18,08,1, 11.9,1,1, -3.542, 10484.942, 381.672, 52774.454 24/01/06,03:44:17,19,08,1, 11.9,1,1, -3.542, 10484.970, 381.686, 52774.433 24/01/06,03:44:18,00,08,1, 11.9,1,1, -3.542, 10484.970, 381.686, 52774.433 24/01/06,03:44:18,01,08,1, 11.9,1,1, -3.542, 10484.952, 381.686, 52774.415 24/01/06,03:44:18,02,08,1, 11.9,1,1, -3.542, 10484.969, 381.678, 52774.442 24/01/06,03:44:18,03,08,1, 11.9,1,1, -3.542, 10484.961, 381.670, 52774.460 24/01/06,03:44:18,04,08,1, 11.9,1,1, -3.542, 10484.980, 381.673, 52774.382 24/01/06,03:44:18,05,08,1, 11.9,1,1, -3.542, 10484.961, 381.676, 52774.393 24/01/06,03:44:18,06,08,1, 11.9,1,1, -3.542, 10484.970, 381.677, 52774.426 24/01/06,03:44:18,07,08,1, 11.9,1,1, -3.542, 10484.981, 381.644, 52774.402 24/01/06,03:44:18,08,08,1, 11.9,1,1, -3.542, 10484.973, 381.671, 52774.439 24/01/06,03:44:18,09,08,1, 11.9,1,1, -3.542, 10484.969, 381.655, 52774.449 24/01/06,03:44:18,10,08,1, 11.9,1,1, -3.542, 10484.951, 381.668, 52774.415 24/01/06,03:44:18,11,08,1, 11.9,1,1, -3.542, 10484.960, 381.680, 52774.439 24/01/06,03:44:18,12,08,1, 11.9,1,1, -3.542, 10484.960, 381.664, 52774.402 24/01/06,03:44:18,13,08,1, 11.9,1,1, -3.542, 10484.948, 381.685, 52774.385 24/01/06,03:44:18,14,08,1, 11.9,1,1, -3.542, 10484.947, 381.688, 52774.414 24/01/06,03:44:18,15,08,1, 11.9,1,1, -3.542, 10484.938, 381.648, 52774.507 24/01/06,03:44:18,16,08,1, 11.9,1,1, -3.542, 10484.969, 381.652, 52774.435 24/01/06,03:44:18,17,08,1, 11.9,1,1, -3.542, 10484.969, 381.660, 52774.437 24/01/06,03:44:18,18,08,1, 11.9,1,1, -3.542, 10484.930, 381.651, 52774.314 24/01/06,03:44:18,19,08,1, 11.9,1,1, -3.542, 10484.959, 381.661, 52774.478 24/01/06,03:44:19,00,08,1, 11.8,1,1, -3.544, 10484.953, 381.661, 52774.478 24/01/06,03:44:19,01,08,1, 11.8,1,1, -3.544, 10484.974, 381.649, 52774.485 24/01/06,03:44:19,02,08,1, 11.8,1,1, -3.544, 10484.976, 381.659, 52774.440 24/01/06,03:44:19,03,08,1, 11.8,1,1, -3.544, 10484.929, 381.656, 52774.492 24/01/06,03:44:19,04,08,1, 11.8,1,1, -3.544, 10484.954, 381.656, 52774.380 24/01/06,03:44:19,05,08,1, 11.8,1,1, -3.544, 10484.949, 381.644, 52774.424 24/01/06,03:44:19,06,08,1, 11.8,1,1, -3.544, 10484.955, 381.657, 52774.438 24/01/06,03:44:19,07,08,1, 11.8,1,1, -3.544, 10484.942, 381.651, 52774.461 24/01/06,03:44:19,08,08,1, 11.8,1,1, -3.544, 10484.952, 381.673, 52774.514 24/01/06,03:44:19,09,08,1, 11.8,1,1, -3.544, 10484.958, 381.646, 52774.439 24/01/06,03:44:19,10,08,1, 11.8,1,1, -3.544, 10484.954, 381.640, 52774.443 24/01/06,03:44:19,11,08,1, 11.8,1,1, -3.544, 10484.952, 381.624, 52774.484 24/01/06,03:44:19,12,08,1, 11.8,1,1, -3.544, 10484.935, 381.617, 52774.454 24/01/06,03:44:19,13,08,1, 11.8,1,1, -3.544, 10484.939, 381.637, 52774.419 24/01/06,03:44:19,14,08,1, 11.8,1,1, -3.544, 10484.964, 381.658, 52774.379 24/01/06,03:44:19,15,08,1, 11.8,1,1, -3.544, 10484.941, 381.631, 52774.452 24/01/06,03:44:19,16,08,1, 11.8,1,1, -3.544, 10484.959, 381.645, 52774.418 24/01/06,03:44:19,17,08,1, 11.8,1,1, -3.544, 10484.962, 381.644, 52774.397 24/01/06,03:44:19,18,08,1, 11.8,1,1, -3.544, 10484.960, 381.641, 52774.377 24/01/06,03:44:19,19,08,1, 11.8,1,1, -3.544, 10484.940, 381.660, 52774.416 24/01/06,03:44:20,00,08,1, 12.0,1,1, -3.537, 10484.936, 381.660, 52774.416 24/01/06,03:44:20,01,08,1, 12.0,1,1, -3.537, 10484.987, 381.645, 52774.478 24/01/06,03:44:20,02,08,1, 12.0,1,1, -3.537, 10484.973, 381.647, 52774.407 24/01/06,03:44:20,03,08,1, 12.0,1,1, -3.537, 10484.988, 381.636, 52774.434 24/01/06,03:44:20,04,08,1, 12.0,1,1, -3.537, 10484.970, 381.634, 52774.392 24/01/06,03:44:20,05,08,1, 12.0,1,1, -3.537, 10484.960, 381.644, 52774.433 24/01/06,03:44:20,06,08,1, 12.0,1,1, -3.537, 10484.967, 381.664, 52774.444 24/01/06,03:44:20,07,08,1, 12.0,1,1, -3.537, 10484.975, 381.645, 52774.431 24/01/06,03:44:20,08,08,1, 12.0,1,1, -3.537, 10484.970, 381.639, 52774.395 24/01/06,03:44:20,09,08,1, 12.0,1,1, -3.537, 10484.954, 381.637, 52774.436 24/01/06,03:44:20,10,08,1, 12.0,1,1, -3.537, 10484.947, 381.650, 52774.376 24/01/06,03:44:20,11,08,1, 12.0,1,1, -3.537, 10484.960, 381.630, 52774.480 24/01/06,03:44:20,12,08,1, 12.0,1,1, -3.537, 10484.954, 381.649, 52774.403 24/01/06,03:44:20,13,08,1, 12.0,1,1, -3.537, 10484.955, 381.639, 52774.421 24/01/06,03:44:20,14,08,1, 12.0,1,1, -3.537, 10484.948, 381.644, 52774.423 24/01/06,03:44:20,15,08,1, 12.0,1,1, -3.537, 10484.957, 381.649, 52774.465 24/01/06,03:44:20,16,08,1, 12.0,1,1, -3.537, 10484.956, 381.629, 52774.524 24/01/06,03:44:20,17,08,1, 12.0,1,1, -3.537, 10484.954, 381.628, 52774.437 24/01/06,03:44:20,18,08,1, 12.0,1,1, -3.537, 10484.986, 381.632, 52774.420 24/01/06,03:44:20,19,08,1, 12.0,1,1, -3.537, 10484.953, 381.633, 52774.346 24/01/06,03:44:21,00,08,1, 11.9,1,1, -3.539, 10484.945, 381.633, 52774.346 24/01/06,03:44:21,01,08,1, 11.9,1,1, -3.539, 10484.945, 381.647, 52774.457 24/01/06,03:44:21,02,08,1, 11.9,1,1, -3.539, 10484.932, 381.639, 52774.428 24/01/06,03:44:21,03,08,1, 11.9,1,1, -3.539, 10484.958, 381.633, 52774.458 24/01/06,03:44:21,04,08,1, 11.9,1,1, -3.539, 10484.940, 381.622, 52774.436 24/01/06,03:44:21,05,08,1, 11.9,1,1, -3.539, 10484.972, 381.641, 52774.429 24/01/06,03:44:21,06,08,1, 11.9,1,1, -3.539, 10484.951, 381.618, 52774.390 24/01/06,03:44:21,07,08,1, 11.9,1,1, -3.539, 10484.933, 381.622, 52774.368 24/01/06,03:44:21,08,08,1, 11.9,1,1, -3.539, 10484.954, 381.614, 52774.371 24/01/06,03:44:21,09,08,1, 11.9,1,1, -3.539, 10484.945, 381.633, 52774.329 24/01/06,03:44:21,10,08,1, 11.9,1,1, -3.539, 10484.942, 381.613, 52774.404 24/01/06,03:44:21,11,08,1, 11.9,1,1, -3.539, 10484.960, 381.614, 52774.390 24/01/06,03:44:21,12,08,1, 11.9,1,1, -3.539, 10484.956, 381.639, 52774.442 24/01/06,03:44:21,13,08,1, 11.9,1,1, -3.539, 10484.946, 381.631, 52774.464 24/01/06,03:44:21,14,08,1, 11.9,1,1, -3.539, 10484.960, 381.605, 52774.403 24/01/06,03:44:21,15,08,1, 11.9,1,1, -3.539, 10484.955, 381.597, 52774.357 24/01/06,03:44:21,16,08,1, 11.9,1,1, -3.539, 10484.954, 381.611, 52774.420 24/01/06,03:44:21,17,08,1, 11.9,1,1, -3.539, 10484.949, 381.621, 52774.493 24/01/06,03:44:21,18,08,1, 11.9,1,1, -3.539, 10484.956, 381.624, 52774.410 24/01/06,03:44:21,19,08,1, 11.9,1,1, -3.539, 10484.951, 381.600, 52774.462 24/01/06,03:44:22,00,08,1, 11.9,1,1, -3.544, 10484.945, 381.600, 52774.462 24/01/06,03:44:22,01,08,1, 11.9,1,1, -3.544, 10484.968, 381.616, 52774.401 24/01/06,03:44:22,02,08,1, 11.9,1,1, -3.544, 10484.941, 381.619, 52774.407 24/01/06,03:44:22,03,08,1, 11.9,1,1, -3.544, 10484.960, 381.635, 52774.434 24/01/06,03:44:22,04,08,1, 11.9,1,1, -3.544, 10484.940, 381.611, 52774.433 24/01/06,03:44:22,05,08,1, 11.9,1,1, -3.544, 10484.961, 381.607, 52774.439 24/01/06,03:44:22,06,08,1, 11.9,1,1, -3.544, 10484.939, 381.623, 52774.441 24/01/06,03:44:22,07,08,1, 11.9,1,1, -3.544, 10484.950, 381.635, 52774.438 24/01/06,03:44:22,08,08,1, 11.9,1,1, -3.544, 10484.954, 381.623, 52774.418 24/01/06,03:44:22,09,08,1, 11.9,1,1, -3.544, 10484.970, 381.629, 52774.404 24/01/06,03:44:22,10,08,1, 11.9,1,1, -3.544, 10484.939, 381.618, 52774.424 24/01/06,03:44:22,11,08,1, 11.9,1,1, -3.544, 10484.936, 381.616, 52774.441 24/01/06,03:44:22,12,08,1, 11.9,1,1, -3.544, 10484.957, 381.638, 52774.413 24/01/06,03:44:22,13,08,1, 11.9,1,1, -3.544, 10484.955, 381.639, 52774.425 24/01/06,03:44:22,14,08,1, 11.9,1,1, -3.544, 10484.931, 381.608, 52774.445 24/01/06,03:44:22,15,08,1, 11.9,1,1, -3.544, 10484.952, 381.609, 52774.421 24/01/06,03:44:22,16,08,1, 11.9,1,1, -3.544, 10484.961, 381.614, 52774.427 24/01/06,03:44:22,17,08,1, 11.9,1,1, -3.544, 10484.943, 381.620, 52774.469 24/01/06,03:44:22,18,08,1, 11.9,1,1, -3.544, 10484.968, 381.610, 52774.421 24/01/06,03:44:22,19,08,1, 11.9,1,1, -3.544, 10484.940, 381.612, 52774.494 24/01/06,03:44:23,00,08,1, 11.9,1,1, -3.543, 10484.936, 381.612, 52774.494 24/01/06,03:44:23,01,08,1, 11.9,1,1, -3.543, 10484.972, 381.630, 52774.429 24/01/06,03:44:23,02,08,1, 11.9,1,1, -3.543, 10484.943, 381.623, 52774.396 24/01/06,03:44:23,03,08,1, 11.9,1,1, -3.543, 10484.973, 381.600, 52774.390 24/01/06,03:44:23,04,08,1, 11.9,1,1, -3.543, 10484.953, 381.612, 52774.426 24/01/06,03:44:23,05,08,1, 11.9,1,1, -3.543, 10484.951, 381.625, 52774.427 24/01/06,03:44:23,06,08,1, 11.9,1,1, -3.543, 10484.947, 381.618, 52774.397 24/01/06,03:44:23,07,08,1, 11.9,1,1, -3.543, 10484.947, 381.600, 52774.441 24/01/06,03:44:23,08,08,1, 11.9,1,1, -3.543, 10484.961, 381.635, 52774.440 24/01/06,03:44:23,09,08,1, 11.9,1,1, -3.543, 10484.953, 381.602, 52774.385 24/01/06,03:44:23,10,08,1, 11.9,1,1, -3.543, 10484.959, 381.610, 52774.364 24/01/06,03:44:23,11,08,1, 11.9,1,1, -3.543, 10484.972, 381.609, 52774.423 24/01/06,03:44:23,12,08,1, 11.9,1,1, -3.543, 10484.941, 381.618, 52774.377 24/01/06,03:44:23,13,08,1, 11.9,1,1, -3.543, 10484.928, 381.586, 52774.417 24/01/06,03:44:23,14,08,1, 11.9,1,1, -3.543, 10484.947, 381.618, 52774.397 24/01/06,03:44:23,15,08,1, 11.9,1,1, -3.543, 10484.937, 381.577, 52774.360 24/01/06,03:44:23,16,08,1, 11.9,1,1, -3.543, 10484.927, 381.593, 52774.382 24/01/06,03:44:23,17,08,1, 11.9,1,1, -3.543, 10484.916, 381.599, 52774.427 24/01/06,03:44:23,18,08,1, 11.9,1,1, -3.543, 10484.944, 381.566, 52774.382 24/01/06,03:44:23,19,08,1, 11.9,1,1, -3.543, 10484.925, 381.599, 52774.447 24/01/06,03:44:24,00,08,1, 11.9,1,1, -3.541, 10484.920, 381.599, 52774.447 24/01/06,03:44:24,01,08,1, 11.9,1,1, -3.541, 10484.938, 381.588, 52774.397 24/01/06,03:44:24,02,08,1, 11.9,1,1, -3.541, 10484.921, 381.615, 52774.376 24/01/06,03:44:24,03,08,1, 11.9,1,1, -3.541, 10484.942, 381.596, 52774.371 24/01/06,03:44:24,04,08,1, 11.9,1,1, -3.541, 10484.924, 381.586, 52774.404 24/01/06,03:44:24,05,08,1, 11.9,1,1, -3.541, 10484.919, 381.582, 52774.402 24/01/06,03:44:24,06,08,1, 11.9,1,1, -3.541, 10484.978, 381.564, 52774.359 24/01/06,03:44:24,07,08,1, 11.9,1,1, -3.541, 10484.930, 381.579, 52774.407 24/01/06,03:44:24,08,08,1, 11.9,1,1, -3.541, 10484.911, 381.583, 52774.343 24/01/06,03:44:24,09,08,1, 11.9,1,1, -3.541, 10484.935, 381.570, 52774.356 24/01/06,03:44:24,10,08,1, 11.9,1,1, -3.541, 10484.953, 381.568, 52774.362 24/01/06,03:44:24,11,08,1, 11.9,1,1, -3.541, 10484.926, 381.572, 52774.348 24/01/06,03:44:24,12,08,1, 11.9,1,1, -3.541, 10484.916, 381.560, 52774.369 24/01/06,03:44:24,13,08,1, 11.9,1,1, -3.541, 10484.939, 381.605, 52774.463 24/01/06,03:44:24,14,08,1, 11.9,1,1, -3.541, 10484.941, 381.582, 52774.444 24/01/06,03:44:24,15,08,1, 11.9,1,1, -3.541, 10484.907, 381.581, 52774.395 24/01/06,03:44:24,16,08,1, 11.9,1,1, -3.541, 10484.927, 381.577, 52774.387 24/01/06,03:44:24,17,08,1, 11.9,1,1, -3.541, 10484.905, 381.573, 52774.340 24/01/06,03:44:24,18,08,1, 11.9,1,1, -3.541, 10484.933, 381.589, 52774.370 24/01/06,03:44:24,19,08,1, 11.9,1,1, -3.541, 10484.932, 381.587, 52774.333 24/01/06,03:44:25,00,08,1, 11.9,1,1, -3.541, 10484.928, 381.587, 52774.333 24/01/06,03:44:25,01,08,1, 11.9,1,1, -3.541, 10484.946, 381.573, 52774.348 24/01/06,03:44:25,02,08,1, 11.9,1,1, -3.541, 10484.912, 381.571, 52774.316 24/01/06,03:44:25,03,08,1, 11.9,1,1, -3.541, 10484.919, 381.557, 52774.305 24/01/06,03:44:25,04,08,1, 11.9,1,1, -3.541, 10484.912, 381.591, 52774.412 24/01/06,03:44:25,05,08,1, 11.9,1,1, -3.541, 10484.915, 381.565, 52774.429 24/01/06,03:44:25,06,08,1, 11.9,1,1, -3.541, 10484.919, 381.578, 52774.337 24/01/06,03:44:25,07,08,1, 11.9,1,1, -3.541, 10484.922, 381.571, 52774.395 24/01/06,03:44:25,08,08,1, 11.9,1,1, -3.541, 10484.913, 381.586, 52774.437 24/01/06,03:44:25,09,08,1, 11.9,1,1, -3.541, 10484.928, 381.568, 52774.433 24/01/06,03:44:25,10,08,1, 11.9,1,1, -3.541, 10484.931, 381.567, 52774.392 24/01/06,03:44:25,11,08,1, 11.9,1,1, -3.541, 10484.925, 381.566, 52774.345 24/01/06,03:44:25,12,08,1, 11.9,1,1, -3.541, 10484.951, 381.570, 52774.381 24/01/06,03:44:25,13,08,1, 11.9,1,1, -3.541, 10484.929, 381.561, 52774.364 24/01/06,03:44:25,14,08,1, 11.9,1,1, -3.541, 10484.930, 381.558, 52774.389 24/01/06,03:44:25,15,08,1, 11.9,1,1, -3.541, 10484.929, 381.542, 52774.372 24/01/06,03:44:25,16,08,1, 11.9,1,1, -3.541, 10484.920, 381.521, 52774.375 24/01/06,03:44:25,17,08,1, 11.9,1,1, -3.541, 10484.927, 381.533, 52774.344 24/01/06,03:44:25,18,08,1, 11.9,1,1, -3.541, 10484.907, 381.529, 52774.381 24/01/06,03:44:25,19,08,1, 11.9,1,1, -3.541, 10484.910, 381.515, 52774.333 24/01/06,03:44:26,00,09,1, 11.9,1,1, -3.544, 10484.903, 381.515, 52774.333 24/01/06,03:44:26,01,09,1, 11.9,1,1, -3.544, 10484.922, 381.533, 52774.424 24/01/06,03:44:26,02,09,1, 11.9,1,1, -3.544, 10484.890, 381.522, 52774.418 24/01/06,03:44:26,03,09,1, 11.9,1,1, -3.544, 10484.911, 381.523, 52774.415 24/01/06,03:44:26,04,09,1, 11.9,1,1, -3.544, 10484.920, 381.535, 52774.427 24/01/06,03:44:26,05,09,1, 11.9,1,1, -3.544, 10484.892, 381.538, 52774.556 24/01/06,03:44:26,06,09,1, 11.9,1,1, -3.544, 10484.884, 381.563, 52774.470 24/01/06,03:44:26,07,09,1, 11.9,1,1, -3.544, 10484.916, 381.549, 52774.404 24/01/06,03:44:26,08,09,1, 11.9,1,1, -3.544, 10484.892, 381.543, 52774.383 24/01/06,03:44:26,09,09,1, 11.9,1,1, -3.544, 10484.932, 381.552, 52774.328 24/01/06,03:44:26,10,09,1, 11.9,1,1, -3.544, 10484.915, 381.530, 52774.320 24/01/06,03:44:26,11,09,1, 11.9,1,1, -3.544, 10484.937, 381.520, 52774.365 24/01/06,03:44:26,12,09,1, 11.9,1,1, -3.544, 10484.942, 381.528, 52774.305 24/01/06,03:44:26,13,09,1, 11.9,1,1, -3.544, 10484.895, 381.528, 52774.403 24/01/06,03:44:26,14,09,1, 11.9,1,1, -3.544, 10484.911, 381.525, 52774.407 24/01/06,03:44:26,15,09,1, 11.9,1,1, -3.544, 10484.936, 381.562, 52774.402 24/01/06,03:44:26,16,09,1, 11.9,1,1, -3.544, 10484.911, 381.549, 52774.415 24/01/06,03:44:26,17,09,1, 11.9,1,1, -3.544, 10484.926, 381.523, 52774.434 24/01/06,03:44:26,18,09,1, 11.9,1,1, -3.544, 10484.922, 381.529, 52774.350 24/01/06,03:44:26,19,09,1, 11.9,1,1, -3.544, 10484.915, 381.531, 52774.454 24/01/06,03:44:27,00,09,1, 11.9,1,1, -3.541, 10484.911, 381.531, 52774.454 24/01/06,03:44:27,01,09,1, 11.9,1,1, -3.541, 10484.926, 381.518, 52774.361 24/01/06,03:44:27,02,09,1, 11.9,1,1, -3.541, 10484.893, 381.502, 52774.331 24/01/06,03:44:27,03,09,1, 11.9,1,1, -3.541, 10484.920, 381.527, 52774.430 24/01/06,03:44:27,04,09,1, 11.9,1,1, -3.541, 10484.907, 381.529, 52774.410 24/01/06,03:44:27,05,09,1, 11.9,1,1, -3.541, 10484.917, 381.541, 52774.358 24/01/06,03:44:27,06,09,1, 11.9,1,1, -3.541, 10484.916, 381.527, 52774.365 24/01/06,03:44:27,07,09,1, 11.9,1,1, -3.541, 10484.897, 381.512, 52774.389 24/01/06,03:44:27,08,09,1, 11.9,1,1, -3.541, 10484.884, 381.531, 52774.379 24/01/06,03:44:27,09,09,1, 11.9,1,1, -3.541, 10484.902, 381.545, 52774.428 24/01/06,03:44:27,10,09,1, 11.9,1,1, -3.541, 10484.904, 381.507, 52774.385 24/01/06,03:44:27,11,09,1, 11.9,1,1, -3.541, 10484.927, 381.501, 52774.382 24/01/06,03:44:27,12,09,1, 11.9,1,1, -3.541, 10484.900, 381.511, 52774.358 24/01/06,03:44:27,13,09,1, 11.9,1,1, -3.541, 10484.923, 381.513, 52774.378 24/01/06,03:44:27,14,09,1, 11.9,1,1, -3.541, 10484.929, 381.506, 52774.338 24/01/06,03:44:27,15,09,1, 11.9,1,1, -3.541, 10484.894, 381.496, 52774.405 24/01/06,03:44:27,16,09,1, 11.9,1,1, -3.541, 10484.902, 381.488, 52774.332 24/01/06,03:44:27,17,09,1, 11.9,1,1, -3.541, 10484.899, 381.499, 52774.349 24/01/06,03:44:27,18,09,1, 11.9,1,1, -3.541, 10484.920, 381.489, 52774.311 24/01/06,03:44:27,19,09,1, 11.9,1,1, -3.541, 10484.913, 381.492, 52774.350 24/01/06,03:44:28,00,09,1, 11.9,1,1, -3.542, 10484.911, 381.492, 52774.350 24/01/06,03:44:28,01,09,1, 11.9,1,1, -3.542, 10484.885, 381.499, 52774.391 24/01/06,03:44:28,02,09,1, 11.9,1,1, -3.542, 10484.908, 381.478, 52774.375 24/01/06,03:44:28,03,09,1, 11.9,1,1, -3.542, 10484.903, 381.492, 52774.378 24/01/06,03:44:28,04,09,1, 11.9,1,1, -3.542, 10484.907, 381.511, 52774.382 24/01/06,03:44:28,05,09,1, 11.9,1,1, -3.542, 10484.922, 381.505, 52774.360 24/01/06,03:44:28,06,09,1, 11.9,1,1, -3.542, 10484.898, 381.494, 52774.345 24/01/06,03:44:28,07,09,1, 11.9,1,1, -3.542, 10484.897, 381.515, 52774.392 24/01/06,03:44:28,08,09,1, 11.9,1,1, -3.542, 10484.909, 381.524, 52774.392 24/01/06,03:44:28,09,09,1, 11.9,1,1, -3.542, 10484.914, 381.496, 52774.387 24/01/06,03:44:28,10,09,1, 11.9,1,1, -3.542, 10484.909, 381.504, 52774.378 24/01/06,03:44:28,11,09,1, 11.9,1,1, -3.542, 10484.910, 381.515, 52774.394 24/01/06,03:44:28,12,09,1, 11.9,1,1, -3.542, 10484.931, 381.502, 52774.378 24/01/06,03:44:28,13,09,1, 11.9,1,1, -3.542, 10484.907, 381.489, 52774.376 24/01/06,03:44:28,14,09,1, 11.9,1,1, -3.542, 10484.921, 381.507, 52774.367 24/01/06,03:44:28,15,09,1, 11.9,1,1, -3.542, 10484.907, 381.503, 52774.404 24/01/06,03:44:28,16,09,1, 11.9,1,1, -3.542, 10484.931, 381.514, 52774.383 24/01/06,03:44:28,17,09,1, 11.9,1,1, -3.542, 10484.889, 381.529, 52774.456 24/01/06,03:44:28,18,09,1, 11.9,1,1, -3.542, 10484.901, 381.506, 52774.414 24/01/06,03:44:28,19,09,1, 11.9,1,1, -3.542, 10484.908, 381.489, 52774.335 24/01/06,03:44:29,00,08,1, 11.9,1,1, -3.542, 10484.903, 381.489, 52774.335 24/01/06,03:44:29,01,08,1, 11.9,1,1, -3.542, 10484.887, 381.476, 52774.386 24/01/06,03:44:29,02,08,1, 11.9,1,1, -3.542, 10484.921, 381.497, 52774.412 24/01/06,03:44:29,03,08,1, 11.9,1,1, -3.542, 10484.897, 381.482, 52774.377 24/01/06,03:44:29,04,08,1, 11.9,1,1, -3.542, 10484.906, 381.484, 52774.392 24/01/06,03:44:29,05,08,1, 11.9,1,1, -3.542, 10484.898, 381.484, 52774.425 24/01/06,03:44:29,06,08,1, 11.9,1,1, -3.542, 10484.925, 381.492, 52774.335 24/01/06,03:44:29,07,08,1, 11.9,1,1, -3.542, 10484.895, 381.484, 52774.337 24/01/06,03:44:29,08,08,1, 11.9,1,1, -3.542, 10484.910, 381.491, 52774.413 24/01/06,03:44:29,09,08,1, 11.9,1,1, -3.542, 10484.916, 381.467, 52774.366 24/01/06,03:44:29,10,08,1, 11.9,1,1, -3.542, 10484.887, 381.467, 52774.393 24/01/06,03:44:29,11,08,1, 11.9,1,1, -3.542, 10484.908, 381.503, 52774.390 24/01/06,03:44:29,12,08,1, 11.9,1,1, -3.542, 10484.903, 381.466, 52774.410 24/01/06,03:44:29,13,08,1, 11.9,1,1, -3.542, 10484.878, 381.482, 52774.481 24/01/06,03:44:29,14,08,1, 11.9,1,1, -3.542, 10484.937, 381.465, 52774.293 24/01/06,03:44:29,15,08,1, 11.9,1,1, -3.542, 10484.897, 381.471, 52774.318 24/01/06,03:44:29,16,08,1, 11.9,1,1, -3.542, 10484.914, 381.460, 52774.372 24/01/06,03:44:29,17,08,1, 11.9,1,1, -3.542, 10484.921, 381.456, 52774.368 24/01/06,03:44:29,18,08,1, 11.9,1,1, -3.542, 10484.901, 381.475, 52774.423 24/01/06,03:44:29,19,08,1, 11.9,1,1, -3.542, 10484.900, 381.468, 52774.174 24/01/06,03:44:30,00,09,1, 12.0,1,1, -3.539, 10484.895, 381.468, 52774.174 24/01/06,03:44:30,01,09,1, 12.0,1,1, -3.539, 10484.882, 381.485, 52774.460 24/01/06,03:44:30,02,09,1, 12.0,1,1, -3.539, 10484.909, 381.492, 52774.401 24/01/06,03:44:30,03,09,1, 12.0,1,1, -3.539, 10484.896, 381.456, 52774.345 24/01/06,03:44:30,04,09,1, 12.0,1,1, -3.539, 10484.916, 381.461, 52774.378 24/01/06,03:44:30,05,09,1, 12.0,1,1, -3.539, 10484.931, 381.468, 52774.432 24/01/06,03:44:30,06,09,1, 12.0,1,1, -3.539, 10484.883, 381.474, 52774.374 24/01/06,03:44:30,07,09,1, 12.0,1,1, -3.539, 10484.931, 381.474, 52774.441 24/01/06,03:44:30,08,09,1, 12.0,1,1, -3.539, 10484.912, 381.462, 52774.315 24/01/06,03:44:30,09,09,1, 12.0,1,1, -3.539, 10484.896, 381.455, 52774.349 24/01/06,03:44:30,10,09,1, 12.0,1,1, -3.539, 10484.911, 381.478, 52774.406 24/01/06,03:44:30,11,09,1, 12.0,1,1, -3.539, 10484.921, 381.464, 52774.376 24/01/06,03:44:30,12,09,1, 12.0,1,1, -3.539, 10484.914, 381.470, 52774.427 24/01/06,03:44:30,13,09,1, 12.0,1,1, -3.539, 10484.915, 381.465, 52774.376 24/01/06,03:44:30,14,09,1, 12.0,1,1, -3.539, 10484.899, 381.457, 52774.386 24/01/06,03:44:30,15,09,1, 12.0,1,1, -3.539, 10484.915, 381.464, 52774.282 24/01/06,03:44:30,16,09,1, 12.0,1,1, -3.539, 10484.908, 381.464, 52774.309 24/01/06,03:44:30,17,09,1, 12.0,1,1, -3.539, 10484.924, 381.458, 52774.359 24/01/06,03:44:30,18,09,1, 12.0,1,1, -3.539, 10484.906, 381.454, 52774.420 24/01/06,03:44:30,19,09,1, 12.0,1,1, -3.539, 10484.911, 381.442, 52774.355 24/01/06,03:44:31,00,09,1, 11.9,1,1, -3.540, 10484.903, 381.442, 52774.355 24/01/06,03:44:31,01,09,1, 11.9,1,1, -3.540, 10484.925, 381.462, 52774.384 24/01/06,03:44:31,02,09,1, 11.9,1,1, -3.540, 10484.932, 381.449, 52774.453 24/01/06,03:44:31,03,09,1, 11.9,1,1, -3.540, 10484.940, 381.451, 52774.343 24/01/06,03:44:31,04,09,1, 11.9,1,1, -3.540, 10484.920, 381.437, 52774.353 24/01/06,03:44:31,05,09,1, 11.9,1,1, -3.540, 10484.941, 381.468, 52774.424 24/01/06,03:44:31,06,09,1, 11.9,1,1, -3.540, 10484.918, 381.461, 52774.417 24/01/06,03:44:31,07,09,1, 11.9,1,1, -3.540, 10484.896, 381.454, 52774.317 24/01/06,03:44:31,08,09,1, 11.9,1,1, -3.540, 10484.904, 381.427, 52774.337 24/01/06,03:44:31,09,09,1, 11.9,1,1, -3.540, 10484.902, 381.440, 52774.360 24/01/06,03:44:31,10,09,1, 11.9,1,1, -3.540, 10484.905, 381.429, 52774.382 24/01/06,03:44:31,11,09,1, 11.9,1,1, -3.540, 10484.935, 381.454, 52774.322 24/01/06,03:44:31,12,09,1, 11.9,1,1, -3.540, 10484.944, 381.437, 52774.356 24/01/06,03:44:31,13,09,1, 11.9,1,1, -3.540, 10484.924, 381.432, 52774.325 24/01/06,03:44:31,14,09,1, 11.9,1,1, -3.540, 10484.919, 381.443, 52774.380 24/01/06,03:44:31,15,09,1, 11.9,1,1, -3.540, 10484.942, 381.425, 52774.363 24/01/06,03:44:31,16,09,1, 11.9,1,1, -3.540, 10484.921, 381.433, 52774.299 24/01/06,03:44:31,17,09,1, 11.9,1,1, -3.540, 10484.927, 381.409, 52774.090 24/01/06,03:44:31,18,09,1, 11.9,1,1, -3.540, 10484.890, 381.431, 52774.524 24/01/06,03:44:31,19,09,1, 11.9,1,1, -3.540, 10484.906, 381.394, 52774.429 24/01/06,03:44:32,00,08,1, 12.0,1,1, -3.541, 10484.903, 381.394, 52774.429 24/01/06,03:44:32,01,08,1, 12.0,1,1, -3.541, 10484.926, 381.436, 52774.331 24/01/06,03:44:32,02,08,1, 12.0,1,1, -3.541, 10484.925, 381.420, 52774.357 24/01/06,03:44:32,03,08,1, 12.0,1,1, -3.541, 10484.938, 381.455, 52774.381 24/01/06,03:44:32,04,08,1, 12.0,1,1, -3.541, 10484.928, 381.445, 52774.434 24/01/06,03:44:32,05,08,1, 12.0,1,1, -3.541, 10484.931, 381.419, 52774.421 24/01/06,03:44:32,06,08,1, 12.0,1,1, -3.541, 10484.918, 381.425, 52774.433 24/01/06,03:44:32,07,08,1, 12.0,1,1, -3.541, 10484.930, 381.440, 52774.388 24/01/06,03:44:32,08,08,1, 12.0,1,1, -3.541, 10484.924, 381.458, 52774.386 24/01/06,03:44:32,09,08,1, 12.0,1,1, -3.541, 10484.917, 381.422, 52774.381 24/01/06,03:44:32,10,08,1, 12.0,1,1, -3.541, 10484.923, 381.428, 52774.387 24/01/06,03:44:32,11,08,1, 12.0,1,1, -3.541, 10484.920, 381.445, 52774.344 24/01/06,03:44:32,12,08,1, 12.0,1,1, -3.541, 10484.910, 381.409, 52774.377 24/01/06,03:44:32,13,08,1, 12.0,1,1, -3.541, 10484.911, 381.412, 52774.366 24/01/06,03:44:32,14,08,1, 12.0,1,1, -3.541, 10484.916, 381.436, 52774.366 24/01/06,03:44:32,15,08,1, 12.0,1,1, -3.541, 10484.921, 381.407, 52774.307 24/01/06,03:44:32,16,08,1, 12.0,1,1, -3.541, 10484.917, 381.416, 52774.323 24/01/06,03:44:32,17,08,1, 12.0,1,1, -3.541, 10484.929, 381.432, 52774.369 24/01/06,03:44:32,18,08,1, 12.0,1,1, -3.541, 10484.940, 381.387, 52774.426 24/01/06,03:44:32,19,08,1, 12.0,1,1, -3.541, 10484.920, 381.411, 52774.439 24/01/06,03:44:33,00,08,1, 11.9,1,1, -3.544, 10484.920, 381.411, 52774.439 24/01/06,03:44:33,01,08,1, 11.9,1,1, -3.544, 10484.922, 381.416, 52774.322 24/01/06,03:44:33,02,08,1, 11.9,1,1, -3.544, 10484.899, 381.409, 52774.340 24/01/06,03:44:33,03,08,1, 11.9,1,1, -3.544, 10484.912, 381.405, 52774.334 24/01/06,03:44:33,04,08,1, 11.9,1,1, -3.544, 10484.925, 381.413, 52774.342 24/01/06,03:44:33,05,08,1, 11.9,1,1, -3.544, 10484.928, 381.425, 52774.377 24/01/06,03:44:33,06,08,1, 11.9,1,1, -3.544, 10484.917, 381.403, 52774.400 24/01/06,03:44:33,07,08,1, 11.9,1,1, -3.544, 10484.923, 381.418, 52774.392 24/01/06,03:44:33,08,08,1, 11.9,1,1, -3.544, 10484.901, 381.421, 52774.411 24/01/06,03:44:33,09,08,1, 11.9,1,1, -3.544, 10484.907, 381.413, 52774.390 24/01/06,03:44:33,10,08,1, 11.9,1,1, -3.544, 10484.936, 381.440, 52774.363 24/01/06,03:44:33,11,08,1, 11.9,1,1, -3.544, 10484.926, 381.410, 52774.371 24/01/06,03:44:33,12,08,1, 11.9,1,1, -3.544, 10484.927, 381.396, 52774.325 24/01/06,03:44:33,13,08,1, 11.9,1,1, -3.544, 10484.906, 381.399, 52774.381 24/01/06,03:44:33,14,08,1, 11.9,1,1, -3.544, 10484.938, 381.411, 52774.400 24/01/06,03:44:33,15,08,1, 11.9,1,1, -3.544, 10484.919, 381.396, 52774.380 24/01/06,03:44:33,16,08,1, 11.9,1,1, -3.544, 10484.914, 381.395, 52774.352 24/01/06,03:44:33,17,08,1, 11.9,1,1, -3.544, 10484.921, 381.397, 52774.291 24/01/06,03:44:33,18,08,1, 11.9,1,1, -3.544, 10484.939, 381.385, 52774.383 24/01/06,03:44:33,19,08,1, 11.9,1,1, -3.544, 10484.926, 381.394, 52774.353 24/01/06,03:44:34,00,08,1, 12.0,1,1, -3.544, 10484.920, 381.394, 52774.353 24/01/06,03:44:34,01,08,1, 12.0,1,1, -3.544, 10484.912, 381.395, 52774.345 24/01/06,03:44:34,02,08,1, 12.0,1,1, -3.544, 10484.914, 381.402, 52774.398 24/01/06,03:44:34,03,08,1, 12.0,1,1, -3.544, 10484.939, 381.372, 52774.283 24/01/06,03:44:34,04,08,1, 12.0,1,1, -3.544, 10484.933, 381.399, 52774.410 24/01/06,03:44:34,05,08,1, 12.0,1,1, -3.544, 10484.919, 381.367, 52774.396 24/01/06,03:44:34,06,08,1, 12.0,1,1, -3.544, 10484.908, 381.387, 52774.352 24/01/06,03:44:34,07,08,1, 12.0,1,1, -3.544, 10484.919, 381.403, 52774.366 24/01/06,03:44:34,08,08,1, 12.0,1,1, -3.544, 10484.918, 381.393, 52774.390 24/01/06,03:44:34,09,08,1, 12.0,1,1, -3.544, 10484.933, 381.359, 52774.322 24/01/06,03:44:34,10,08,1, 12.0,1,1, -3.544, 10484.916, 381.386, 52774.366 24/01/06,03:44:34,11,08,1, 12.0,1,1, -3.544, 10484.925, 381.374, 52774.338 24/01/06,03:44:34,12,08,1, 12.0,1,1, -3.544, 10484.917, 381.379, 52774.379 24/01/06,03:44:34,13,08,1, 12.0,1,1, -3.544, 10484.927, 381.386, 52774.393 24/01/06,03:44:34,14,08,1, 12.0,1,1, -3.544, 10484.890, 381.371, 52774.316 24/01/06,03:44:34,15,08,1, 12.0,1,1, -3.544, 10484.928, 381.369, 52774.380 24/01/06,03:44:34,16,08,1, 12.0,1,1, -3.544, 10484.929, 381.368, 52774.338 24/01/06,03:44:34,17,08,1, 12.0,1,1, -3.544, 10484.923, 381.391, 52774.280 24/01/06,03:44:34,18,08,1, 12.0,1,1, -3.544, 10484.926, 381.376, 52774.300 24/01/06,03:44:34,19,08,1, 12.0,1,1, -3.544, 10484.920, 381.367, 52774.375 24/01/06,03:44:35,00,08,1, 11.9,1,1, -3.545, 10484.920, 381.367, 52774.375 24/01/06,03:44:35,01,08,1, 11.9,1,1, -3.545, 10484.908, 381.368, 52774.372 24/01/06,03:44:35,02,08,1, 11.9,1,1, -3.545, 10484.914, 381.337, 52774.278 24/01/06,03:44:35,03,08,1, 11.9,1,1, -3.545, 10484.914, 381.344, 52774.346 24/01/06,03:44:35,04,08,1, 11.9,1,1, -3.545, 10484.921, 381.357, 52774.327 24/01/06,03:44:35,05,08,1, 11.9,1,1, -3.545, 10484.884, 381.343, 52774.355 24/01/06,03:44:35,06,08,1, 11.9,1,1, -3.545, 10484.896, 381.357, 52774.344 24/01/06,03:44:35,07,08,1, 11.9,1,1, -3.545, 10484.888, 381.358, 52774.372 24/01/06,03:44:35,08,08,1, 11.9,1,1, -3.545, 10484.900, 381.332, 52774.350 24/01/06,03:44:35,09,08,1, 11.9,1,1, -3.545, 10484.910, 381.347, 52774.363 24/01/06,03:44:35,10,08,1, 11.9,1,1, -3.545, 10484.903, 381.343, 52774.346 24/01/06,03:44:35,11,08,1, 11.9,1,1, -3.545, 10484.900, 381.323, 52774.320 24/01/06,03:44:35,12,08,1, 11.9,1,1, -3.545, 10484.906, 381.349, 52774.326 24/01/06,03:44:35,13,08,1, 11.9,1,1, -3.545, 10484.919, 381.334, 52774.295 24/01/06,03:44:35,14,08,1, 11.9,1,1, -3.545, 10484.899, 381.309, 52774.347 24/01/06,03:44:35,15,08,1, 11.9,1,1, -3.545, 10484.908, 381.327, 52774.359 24/01/06,03:44:35,16,08,1, 11.9,1,1, -3.545, 10484.902, 381.345, 52774.361 24/01/06,03:44:35,17,08,1, 11.9,1,1, -3.545, 10484.916, 381.321, 52774.314 24/01/06,03:44:35,18,08,1, 11.9,1,1, -3.545, 10484.916, 381.333, 52774.399 24/01/06,03:44:35,19,08,1, 11.9,1,1, -3.545, 10484.913, 381.329, 52774.368 24/01/06,03:44:36,00,09,1, 11.8,1,1, -3.542, 10484.911, 381.329, 52774.368 24/01/06,03:44:36,01,09,1, 11.8,1,1, -3.542, 10484.925, 381.318, 52774.368 24/01/06,03:44:36,02,09,1, 11.8,1,1, -3.542, 10484.907, 381.296, 52774.289 24/01/06,03:44:36,03,09,1, 11.8,1,1, -3.542, 10484.914, 381.325, 52774.355 24/01/06,03:44:36,04,09,1, 11.8,1,1, -3.542, 10484.905, 381.311, 52774.368 24/01/06,03:44:36,05,09,1, 11.8,1,1, -3.542, 10484.909, 381.338, 52774.429 24/01/06,03:44:36,06,09,1, 11.8,1,1, -3.542, 10484.917, 381.329, 52774.325 24/01/06,03:44:36,07,09,1, 11.8,1,1, -3.542, 10484.917, 381.337, 52774.428 24/01/06,03:44:36,08,09,1, 11.8,1,1, -3.542, 10484.906, 381.295, 52774.387 24/01/06,03:44:36,09,09,1, 11.8,1,1, -3.542, 10484.885, 381.322, 52774.427 24/01/06,03:44:36,10,09,1, 11.8,1,1, -3.542, 10484.891, 381.316, 52774.414 24/01/06,03:44:36,11,09,1, 11.8,1,1, -3.542, 10484.912, 381.309, 52774.330 24/01/06,03:44:36,12,09,1, 11.8,1,1, -3.542, 10484.931, 381.283, 52774.312 24/01/06,03:44:36,13,09,1, 11.8,1,1, -3.542, 10484.910, 381.311, 52774.317 24/01/06,03:44:36,14,09,1, 11.8,1,1, -3.542, 10484.886, 381.304, 52774.368 24/01/06,03:44:36,15,09,1, 11.8,1,1, -3.542, 10484.923, 381.310, 52774.439 24/01/06,03:44:36,16,09,1, 11.8,1,1, -3.542, 10484.898, 381.294, 52774.367 24/01/06,03:44:36,17,09,1, 11.8,1,1, -3.542, 10484.903, 381.312, 52774.378 24/01/06,03:44:36,18,09,1, 11.8,1,1, -3.542, 10484.907, 381.296, 52774.335 24/01/06,03:44:36,19,09,1, 11.8,1,1, -3.542, 10484.924, 381.287, 52774.332 24/01/06,03:44:37,00,08,1, 11.9,1,1, -3.544, 10484.920, 381.287, 52774.332 24/01/06,03:44:37,01,08,1, 11.9,1,1, -3.544, 10484.898, 381.289, 52774.391 24/01/06,03:44:37,02,08,1, 11.9,1,1, -3.544, 10484.931, 381.313, 52774.338 24/01/06,03:44:37,03,08,1, 11.9,1,1, -3.544, 10484.928, 381.310, 52774.359 24/01/06,03:44:37,04,08,1, 11.9,1,1, -3.544, 10484.899, 381.281, 52774.348 24/01/06,03:44:37,05,08,1, 11.9,1,1, -3.544, 10484.919, 381.295, 52774.380 24/01/06,03:44:37,06,08,1, 11.9,1,1, -3.544, 10484.903, 381.312, 52774.364 24/01/06,03:44:37,07,08,1, 11.9,1,1, -3.544, 10484.920, 381.273, 52774.403 24/01/06,03:44:37,08,08,1, 11.9,1,1, -3.544, 10484.917, 381.309, 52774.353 24/01/06,03:44:37,09,08,1, 11.9,1,1, -3.544, 10484.896, 381.295, 52774.387 24/01/06,03:44:37,10,08,1, 11.9,1,1, -3.544, 10484.893, 381.302, 52774.401 24/01/06,03:44:37,11,08,1, 11.9,1,1, -3.544, 10484.905, 381.308, 52774.444 24/01/06,03:44:37,12,08,1, 11.9,1,1, -3.544, 10484.918, 381.313, 52774.402 24/01/06,03:44:37,13,08,1, 11.9,1,1, -3.544, 10484.903, 381.309, 52774.364 24/01/06,03:44:37,14,08,1, 11.9,1,1, -3.544, 10484.910, 381.288, 52774.374 24/01/06,03:44:37,15,08,1, 11.9,1,1, -3.544, 10484.910, 381.276, 52774.362 24/01/06,03:44:37,16,08,1, 11.9,1,1, -3.544, 10484.911, 381.312, 52774.379 24/01/06,03:44:37,17,08,1, 11.9,1,1, -3.544, 10484.926, 381.300, 52774.373 24/01/06,03:44:37,18,08,1, 11.9,1,1, -3.544, 10484.899, 381.288, 52774.394 24/01/06,03:44:37,19,08,1, 11.9,1,1, -3.544, 10484.888, 381.293, 52774.368 24/01/06,03:44:38,00,08,1, 11.9,1,1, -3.544, 10484.886, 381.293, 52774.368 24/01/06,03:44:38,01,08,1, 11.9,1,1, -3.544, 10484.900, 381.276, 52774.313 24/01/06,03:44:38,02,08,1, 11.9,1,1, -3.544, 10484.870, 381.297, 52774.390 24/01/06,03:44:38,03,08,1, 11.9,1,1, -3.544, 10484.892, 381.278, 52774.418 24/01/06,03:44:38,04,08,1, 11.9,1,1, -3.544, 10484.893, 381.290, 52774.323 24/01/06,03:44:38,05,08,1, 11.9,1,1, -3.544, 10484.888, 381.270, 52774.332 24/01/06,03:44:38,06,08,1, 11.9,1,1, -3.544, 10484.893, 381.274, 52774.363 24/01/06,03:44:38,07,08,1, 11.9,1,1, -3.544, 10484.871, 381.267, 52774.365 24/01/06,03:44:38,08,08,1, 11.9,1,1, -3.544, 10484.904, 381.294, 52774.423 24/01/06,03:44:38,09,08,1, 11.9,1,1, -3.544, 10484.904, 381.283, 52774.349 24/01/06,03:44:38,10,08,1, 11.9,1,1, -3.544, 10484.913, 381.262, 52774.408 24/01/06,03:44:38,11,08,1, 11.9,1,1, -3.544, 10484.916, 381.277, 52774.306 24/01/06,03:44:38,12,08,1, 11.9,1,1, -3.544, 10484.883, 381.291, 52774.370 24/01/06,03:44:38,13,08,1, 11.9,1,1, -3.544, 10484.920, 381.268, 52774.306 24/01/06,03:44:38,14,08,1, 11.9,1,1, -3.544, 10484.885, 381.258, 52774.342 24/01/06,03:44:38,15,08,1, 11.9,1,1, -3.544, 10484.897, 381.240, 52774.248 24/01/06,03:44:38,16,08,1, 11.9,1,1, -3.544, 10484.939, 381.256, 52774.391 24/01/06,03:44:38,17,08,1, 11.9,1,1, -3.544, 10484.919, 381.259, 52774.329 24/01/06,03:44:38,18,08,1, 11.9,1,1, -3.544, 10484.923, 381.291, 52774.362 24/01/06,03:44:38,19,08,1, 11.9,1,1, -3.544, 10484.910, 381.292, 52774.368 24/01/06,03:44:39,00,07,1, 11.9,1,1, -3.543, 10484.903, 381.292, 52774.368 24/01/06,03:44:39,01,07,1, 11.9,1,1, -3.543, 10484.901, 381.278, 52774.365 24/01/06,03:44:39,02,07,1, 11.9,1,1, -3.543, 10484.904, 381.294, 52774.423 24/01/06,03:44:39,03,07,1, 11.9,1,1, -3.543, 10484.885, 381.310, 52774.431 24/01/06,03:44:39,04,07,1, 11.9,1,1, -3.543, 10484.906, 381.297, 52774.396 24/01/06,03:44:39,05,07,1, 11.9,1,1, -3.543, 10484.886, 381.296, 52774.308 24/01/06,03:44:39,06,07,1, 11.9,1,1, -3.543, 10484.890, 381.296, 52774.374 24/01/06,03:44:39,07,07,1, 11.9,1,1, -3.543, 10484.936, 381.257, 52774.288 24/01/06,03:44:39,08,07,1, 11.9,1,1, -3.543, 10484.908, 381.297, 52774.335 24/01/06,03:44:39,09,07,1, 11.9,1,1, -3.543, 10484.901, 381.269, 52774.351 24/01/06,03:44:39,10,07,1, 11.9,1,1, -3.543, 10484.906, 381.273, 52774.382 24/01/06,03:44:39,11,07,1, 11.9,1,1, -3.543, 10484.891, 381.273, 52774.347 24/01/06,03:44:39,12,07,1, 11.9,1,1, -3.543, 10484.884, 381.285, 52774.395 24/01/06,03:44:39,13,07,1, 11.9,1,1, -3.543, 10484.915, 381.286, 52774.361 24/01/06,03:44:39,14,07,1, 11.9,1,1, -3.543, 10484.879, 381.267, 52774.368 24/01/06,03:44:39,15,07,1, 11.9,1,1, -3.543, 10484.925, 381.286, 52774.371 24/01/06,03:44:39,16,07,1, 11.9,1,1, -3.543, 10484.925, 381.280, 52774.321 24/01/06,03:44:39,17,07,1, 11.9,1,1, -3.543, 10484.898, 381.267, 52774.422 24/01/06,03:44:39,18,07,1, 11.9,1,1, -3.543, 10484.931, 381.287, 52774.418 24/01/06,03:44:39,19,07,1, 11.9,1,1, -3.543, 10484.914, 381.277, 52774.422 24/01/06,03:44:40,00,09,1, 11.9,1,1, -3.545, 10484.911, 381.277, 52774.422 24/01/06,03:44:40,01,09,1, 11.9,1,1, -3.545, 10484.895, 381.285, 52774.383 24/01/06,03:44:40,02,09,1, 11.9,1,1, -3.545, 10484.889, 381.301, 52774.385 24/01/06,03:44:40,03,09,1, 11.9,1,1, -3.545, 10484.881, 381.290, 52774.361 24/01/06,03:44:40,04,09,1, 11.9,1,1, -3.545, 10484.881, 381.304, 52774.387 24/01/06,03:44:40,05,09,1, 11.9,1,1, -3.545, 10484.903, 381.290, 52774.384 24/01/06,03:44:40,06,09,1, 11.9,1,1, -3.545, 10484.890, 381.285, 52774.334 24/01/06,03:44:40,07,09,1, 11.9,1,1, -3.545, 10484.908, 381.321, 52774.412 24/01/06,03:44:40,08,09,1, 11.9,1,1, -3.545, 10484.899, 381.283, 52774.322 24/01/06,03:44:40,09,09,1, 11.9,1,1, -3.545, 10484.909, 381.303, 52774.416 24/01/06,03:44:40,10,09,1, 11.9,1,1, -3.545, 10484.887, 381.277, 52774.339 24/01/06,03:44:40,11,09,1, 11.9,1,1, -3.545, 10484.887, 381.284, 52774.377 24/01/06,03:44:40,12,09,1, 11.9,1,1, -3.545, 10484.903, 381.266, 52774.387 24/01/06,03:44:40,13,09,1, 11.9,1,1, -3.545, 10484.905, 381.259, 52774.386 24/01/06,03:44:40,14,09,1, 11.9,1,1, -3.545, 10484.868, 381.281, 52774.355 24/01/06,03:44:40,15,09,1, 11.9,1,1, -3.545, 10484.897, 381.267, 52774.354 24/01/06,03:44:40,16,09,1, 11.9,1,1, -3.545, 10484.897, 381.265, 52774.369 24/01/06,03:44:40,17,09,1, 11.9,1,1, -3.545, 10484.872, 381.294, 52774.394 24/01/06,03:44:40,18,09,1, 11.9,1,1, -3.545, 10484.868, 381.286, 52774.395 24/01/06,03:44:40,19,09,1, 11.9,1,1, -3.545, 10484.892, 381.266, 52774.367 24/01/06,03:44:41,00,09,1, 11.9,1,1, -3.541, 10484.886, 381.266, 52774.367 24/01/06,03:44:41,01,09,1, 11.9,1,1, -3.541, 10484.892, 381.313, 52774.353 24/01/06,03:44:41,02,09,1, 11.9,1,1, -3.541, 10484.862, 381.279, 52774.423 24/01/06,03:44:41,03,09,1, 11.9,1,1, -3.541, 10484.874, 381.255, 52774.373 24/01/06,03:44:41,04,09,1, 11.9,1,1, -3.541, 10484.878, 381.273, 52774.366 24/01/06,03:44:41,05,09,1, 11.9,1,1, -3.541, 10484.869, 381.274, 52774.404 24/01/06,03:44:41,06,09,1, 11.9,1,1, -3.541, 10484.863, 381.240, 52774.387 24/01/06,03:44:41,07,09,1, 11.9,1,1, -3.541, 10484.893, 381.266, 52774.326 24/01/06,03:44:41,08,09,1, 11.9,1,1, -3.541, 10484.883, 381.277, 52774.332 24/01/06,03:44:41,09,09,1, 11.9,1,1, -3.541, 10484.867, 381.276, 52774.347 24/01/06,03:44:41,10,09,1, 11.9,1,1, -3.541, 10484.879, 381.261, 52774.365 24/01/06,03:44:41,11,09,1, 11.9,1,1, -3.541, 10484.872, 381.278, 52774.363 24/01/06,03:44:41,12,09,1, 11.9,1,1, -3.541, 10484.864, 381.312, 52774.438 24/01/06,03:44:41,13,09,1, 11.9,1,1, -3.541, 10484.889, 381.285, 52774.394 24/01/06,03:44:41,14,09,1, 11.9,1,1, -3.541, 10484.913, 381.285, 52774.402 24/01/06,03:44:41,15,09,1, 11.9,1,1, -3.541, 10484.892, 381.275, 52774.412 24/01/06,03:44:41,16,09,1, 11.9,1,1, -3.541, 10484.903, 381.262, 52774.398 24/01/06,03:44:41,17,09,1, 11.9,1,1, -3.541, 10484.894, 381.266, 52774.377 24/01/06,03:44:41,18,09,1, 11.9,1,1, -3.541, 10484.884, 381.274, 52774.477 24/01/06,03:44:41,19,09,1, 11.9,1,1, -3.541, 10484.877, 381.252, 52774.357 24/01/06,03:44:42,00,09,1, 11.9,1,1, -3.543, 10484.869, 381.252, 52774.357 24/01/06,03:44:42,01,09,1, 11.9,1,1, -3.543, 10484.878, 381.275, 52774.371 24/01/06,03:44:42,02,09,1, 11.9,1,1, -3.543, 10484.884, 381.295, 52774.384 24/01/06,03:44:42,03,09,1, 11.9,1,1, -3.543, 10484.871, 381.282, 52774.342 24/01/06,03:44:42,04,09,1, 11.9,1,1, -3.543, 10484.882, 381.255, 52774.428 24/01/06,03:44:42,05,09,1, 11.9,1,1, -3.543, 10484.895, 381.270, 52774.441 24/01/06,03:44:42,06,09,1, 11.9,1,1, -3.543, 10484.908, 381.274, 52774.346 24/01/06,03:44:42,07,09,1, 11.9,1,1, -3.543, 10484.906, 381.276, 52774.413 24/01/06,03:44:42,08,09,1, 11.9,1,1, -3.543, 10484.892, 381.268, 52774.380 24/01/06,03:44:42,09,09,1, 11.9,1,1, -3.543, 10484.894, 381.270, 52774.386 24/01/06,03:44:42,10,09,1, 11.9,1,1, -3.543, 10484.895, 381.251, 52774.321 24/01/06,03:44:42,11,09,1, 11.9,1,1, -3.543, 10484.909, 381.253, 52774.317 24/01/06,03:44:42,12,09,1, 11.9,1,1, -3.543, 10484.915, 381.259, 52774.272 24/01/06,03:44:42,13,09,1, 11.9,1,1, -3.543, 10484.864, 381.283, 52774.442 24/01/06,03:44:42,14,09,1, 11.9,1,1, -3.543, 10484.877, 381.267, 52774.455 24/01/06,03:44:42,15,09,1, 11.9,1,1, -3.543, 10484.890, 381.272, 52774.416 24/01/06,03:44:42,16,09,1, 11.9,1,1, -3.543, 10484.900, 381.262, 52774.397 24/01/06,03:44:42,17,09,1, 11.9,1,1, -3.543, 10484.884, 381.255, 52774.387 24/01/06,03:44:42,18,09,1, 11.9,1,1, -3.543, 10484.884, 381.277, 52774.387 24/01/06,03:44:42,19,09,1, 11.9,1,1, -3.543, 10484.883, 381.270, 52774.372 24/01/06,03:44:43,00,09,1, 11.9,1,1, -3.541, 10484.878, 381.270, 52774.372 24/01/06,03:44:43,01,09,1, 11.9,1,1, -3.541, 10484.869, 381.301, 52774.409 24/01/06,03:44:43,02,09,1, 11.9,1,1, -3.541, 10484.902, 381.273, 52774.409 24/01/06,03:44:43,03,09,1, 11.9,1,1, -3.541, 10484.905, 381.267, 52774.347 24/01/06,03:44:43,04,09,1, 11.9,1,1, -3.541, 10484.901, 381.270, 52774.360 24/01/06,03:44:43,05,09,1, 11.9,1,1, -3.541, 10484.889, 381.294, 52774.433 24/01/06,03:44:43,06,09,1, 11.9,1,1, -3.541, 10484.882, 381.282, 52774.388 24/01/06,03:44:43,07,09,1, 11.9,1,1, -3.541, 10484.906, 381.286, 52774.454 24/01/06,03:44:43,08,09,1, 11.9,1,1, -3.541, 10484.889, 381.270, 52774.365 24/01/06,03:44:43,09,09,1, 11.9,1,1, -3.541, 10484.876, 381.277, 52774.405 24/01/06,03:44:43,10,09,1, 11.9,1,1, -3.541, 10484.873, 381.264, 52774.434 24/01/06,03:44:43,11,09,1, 11.9,1,1, -3.541, 10484.901, 381.281, 52774.426 24/01/06,03:44:43,12,09,1, 11.9,1,1, -3.541, 10484.891, 381.275, 52774.423 24/01/06,03:44:43,13,09,1, 11.9,1,1, -3.541, 10484.897, 381.274, 52774.411 24/01/06,03:44:43,14,09,1, 11.9,1,1, -3.541, 10484.890, 381.273, 52774.454 24/01/06,03:44:43,15,09,1, 11.9,1,1, -3.541, 10484.901, 381.266, 52774.370 24/01/06,03:44:43,16,09,1, 11.9,1,1, -3.541, 10484.888, 381.265, 52774.365 24/01/06,03:44:43,17,09,1, 11.9,1,1, -3.541, 10484.881, 381.285, 52774.354 24/01/06,03:44:43,18,09,1, 11.9,1,1, -3.541, 10484.866, 381.252, 52774.358 24/01/06,03:44:43,19,09,1, 11.9,1,1, -3.541, 10484.874, 381.270, 52774.412 24/01/06,03:44:44,00,09,1, 11.9,1,1, -3.542, 10484.869, 381.270, 52774.412 24/01/06,03:44:44,01,09,1, 11.9,1,1, -3.542, 10484.899, 381.278, 52774.439 24/01/06,03:44:44,02,09,1, 11.9,1,1, -3.542, 10484.878, 381.282, 52774.393 24/01/06,03:44:44,03,09,1, 11.9,1,1, -3.542, 10484.872, 381.256, 52774.372 24/01/06,03:44:44,04,09,1, 11.9,1,1, -3.542, 10484.858, 381.269, 52774.386 24/01/06,03:44:44,05,09,1, 11.9,1,1, -3.542, 10484.861, 381.268, 52774.407 24/01/06,03:44:44,06,09,1, 11.9,1,1, -3.542, 10484.861, 381.247, 52774.191 24/01/06,03:44:44,07,09,1, 11.9,1,1, -3.542, 10484.841, 381.280, 52774.477 24/01/06,03:44:44,08,09,1, 11.9,1,1, -3.542, 10484.871, 381.264, 52774.437 24/01/06,03:44:44,09,09,1, 11.9,1,1, -3.542, 10484.873, 381.259, 52774.352 24/01/06,03:44:44,10,09,1, 11.9,1,1, -3.542, 10484.901, 381.297, 52774.445 24/01/06,03:44:44,11,09,1, 11.9,1,1, -3.542, 10484.843, 381.265, 52774.371 24/01/06,03:44:44,12,09,1, 11.9,1,1, -3.542, 10484.884, 381.266, 52774.419 24/01/06,03:44:44,13,09,1, 11.9,1,1, -3.542, 10484.894, 381.249, 52774.373 24/01/06,03:44:44,14,09,1, 11.9,1,1, -3.542, 10484.851, 381.257, 52774.359 24/01/06,03:44:44,15,09,1, 11.9,1,1, -3.542, 10484.865, 381.252, 52774.395 24/01/06,03:44:44,16,09,1, 11.9,1,1, -3.542, 10484.872, 381.280, 52774.380 24/01/06,03:44:44,17,09,1, 11.9,1,1, -3.542, 10484.881, 381.259, 52774.409 24/01/06,03:44:44,18,09,1, 11.9,1,1, -3.542, 10484.867, 381.261, 52774.377 24/01/06,03:44:44,19,09,1, 11.9,1,1, -3.542, 10484.861, 381.281, 52774.462 24/01/06,03:44:45,00,09,1, 11.8,1,1, -3.543, 10484.861, 381.281, 52774.462 24/01/06,03:44:45,01,09,1, 11.8,1,1, -3.543, 10484.869, 381.275, 52774.467 24/01/06,03:44:45,02,09,1, 11.8,1,1, -3.543, 10484.876, 381.268, 52774.411 24/01/06,03:44:45,03,09,1, 11.8,1,1, -3.543, 10484.865, 381.262, 52774.370 24/01/06,03:44:45,04,09,1, 11.8,1,1, -3.543, 10484.874, 381.270, 52774.356 24/01/06,03:44:45,05,09,1, 11.8,1,1, -3.543, 10484.876, 381.273, 52774.403 24/01/06,03:44:45,06,09,1, 11.8,1,1, -3.543, 10484.919, 381.231, 52774.120 24/01/06,03:44:45,07,09,1, 11.8,1,1, -3.543, 10484.878, 381.254, 52774.169 24/01/06,03:44:45,08,09,1, 11.8,1,1, -3.543, 10484.871, 381.276, 52774.421 24/01/06,03:44:45,09,09,1, 11.8,1,1, -3.543, 10484.871, 381.263, 52774.380 24/01/06,03:44:45,10,09,1, 11.8,1,1, -3.543, 10484.872, 381.283, 52774.414 24/01/06,03:44:45,11,09,1, 11.8,1,1, -3.543, 10484.870, 381.254, 52774.387 24/01/06,03:44:45,12,09,1, 11.8,1,1, -3.543, 10484.879, 381.269, 52774.378 24/01/06,03:44:45,13,09,1, 11.8,1,1, -3.543, 10484.874, 381.274, 52774.393 24/01/06,03:44:45,14,09,1, 11.8,1,1, -3.543, 10484.852, 381.264, 52774.403 24/01/06,03:44:45,15,09,1, 11.8,1,1, -3.543, 10484.863, 381.279, 52774.401 24/01/06,03:44:45,16,09,1, 11.8,1,1, -3.543, 10484.866, 381.274, 52774.442 24/01/06,03:44:45,17,09,1, 11.8,1,1, -3.543, 10484.860, 381.251, 52774.423 24/01/06,03:44:45,18,09,1, 11.8,1,1, -3.543, 10484.852, 381.259, 52774.332 24/01/06,03:44:45,19,09,1, 11.8,1,1, -3.543, 10484.834, 381.262, 52774.336 24/01/06,03:44:46,00,09,1, 11.9,1,1, -3.543, 10484.828, 381.262, 52774.336 24/01/06,03:44:46,01,09,1, 11.9,1,1, -3.543, 10484.868, 381.301, 52774.453 24/01/06,03:44:46,02,09,1, 11.9,1,1, -3.543, 10484.849, 381.266, 52774.414 24/01/06,03:44:46,03,09,1, 11.9,1,1, -3.543, 10484.849, 381.296, 52774.379 24/01/06,03:44:46,04,09,1, 11.9,1,1, -3.543, 10484.855, 381.282, 52774.416 24/01/06,03:44:46,05,09,1, 11.9,1,1, -3.543, 10484.835, 381.267, 52774.368 24/01/06,03:44:46,06,09,1, 11.9,1,1, -3.543, 10484.857, 381.288, 52774.423 24/01/06,03:44:46,07,09,1, 11.9,1,1, -3.543, 10484.855, 381.281, 52774.372 24/01/06,03:44:46,08,09,1, 11.9,1,1, -3.543, 10484.823, 381.290, 52774.375 24/01/06,03:44:46,09,09,1, 11.9,1,1, -3.543, 10484.844, 381.297, 52774.420 24/01/06,03:44:46,10,09,1, 11.9,1,1, -3.543, 10484.836, 381.270, 52774.443 24/01/06,03:44:46,11,09,1, 11.9,1,1, -3.543, 10484.855, 381.272, 52774.391 24/01/06,03:44:46,12,09,1, 11.9,1,1, -3.543, 10484.859, 381.280, 52774.354 24/01/06,03:44:46,13,09,1, 11.9,1,1, -3.543, 10484.871, 381.291, 52774.393 24/01/06,03:44:46,14,09,1, 11.9,1,1, -3.543, 10484.826, 381.280, 52774.329 24/01/06,03:44:46,15,09,1, 11.9,1,1, -3.543, 10484.871, 381.277, 52774.412 24/01/06,03:44:46,16,09,1, 11.9,1,1, -3.543, 10484.840, 381.279, 52774.472 24/01/06,03:44:46,17,09,1, 11.9,1,1, -3.543, 10484.838, 381.282, 52774.435 24/01/06,03:44:46,18,09,1, 11.9,1,1, -3.543, 10484.825, 381.294, 52774.414 24/01/06,03:44:46,19,09,1, 11.9,1,1, -3.543, 10484.843, 381.283, 52774.439 24/01/06,03:44:47,00,09,1, 11.9,1,1, -3.542, 10484.836, 381.283, 52774.439 24/01/06,03:44:47,01,09,1, 11.9,1,1, -3.542, 10484.859, 381.282, 52774.433 24/01/06,03:44:47,02,09,1, 11.9,1,1, -3.542, 10484.842, 381.295, 52774.439 24/01/06,03:44:47,03,09,1, 11.9,1,1, -3.542, 10484.855, 381.280, 52774.417 24/01/06,03:44:47,04,09,1, 11.9,1,1, -3.542, 10484.830, 381.273, 52774.373 24/01/06,03:44:47,05,09,1, 11.9,1,1, -3.542, 10484.852, 381.281, 52774.406 24/01/06,03:44:47,06,09,1, 11.9,1,1, -3.542, 10484.824, 381.282, 52774.360 24/01/06,03:44:47,07,09,1, 11.9,1,1, -3.542, 10484.838, 381.248, 52774.420 24/01/06,03:44:47,08,09,1, 11.9,1,1, -3.542, 10484.866, 381.260, 52774.367 24/01/06,03:44:47,09,09,1, 11.9,1,1, -3.542, 10484.820, 381.262, 52774.376 24/01/06,03:44:47,10,09,1, 11.9,1,1, -3.542, 10484.792, 381.276, 52774.402 24/01/06,03:44:47,11,09,1, 11.9,1,1, -3.542, 10484.848, 381.281, 52774.330 24/01/06,03:44:47,12,09,1, 11.9,1,1, -3.542, 10484.813, 381.313, 52774.360 24/01/06,03:44:47,13,09,1, 11.9,1,1, -3.542, 10484.849, 381.271, 52774.368 24/01/06,03:44:47,14,09,1, 11.9,1,1, -3.542, 10484.837, 381.276, 52774.420 24/01/06,03:44:47,15,09,1, 11.9,1,1, -3.542, 10484.818, 381.264, 52774.396 24/01/06,03:44:47,16,09,1, 11.9,1,1, -3.542, 10484.813, 381.252, 52774.372 24/01/06,03:44:47,17,09,1, 11.9,1,1, -3.542, 10484.836, 381.256, 52774.413 24/01/06,03:44:47,18,09,1, 11.9,1,1, -3.542, 10484.802, 381.278, 52774.447 24/01/06,03:44:47,19,09,1, 11.9,1,1, -3.542, 10484.808, 381.270, 52774.402 24/01/06,03:44:48,00,08,1, 11.8,1,1, -3.541, 10484.803, 381.270, 52774.402 24/01/06,03:44:48,01,08,1, 11.8,1,1, -3.541, 10484.806, 381.270, 52774.376 24/01/06,03:44:48,02,08,1, 11.8,1,1, -3.541, 10484.793, 381.264, 52774.450 24/01/06,03:44:48,03,08,1, 11.8,1,1, -3.541, 10484.810, 381.275, 52774.404 24/01/06,03:44:48,04,08,1, 11.8,1,1, -3.541, 10484.781, 381.266, 52774.410 24/01/06,03:44:48,05,08,1, 11.8,1,1, -3.541, 10484.801, 381.256, 52774.400 24/01/06,03:44:48,06,08,1, 11.8,1,1, -3.541, 10484.817, 381.275, 52774.377 24/01/06,03:44:48,07,08,1, 11.8,1,1, -3.541, 10484.803, 381.270, 52774.384 24/01/06,03:44:48,08,08,1, 11.8,1,1, -3.541, 10484.797, 381.283, 52774.369 24/01/06,03:44:48,09,08,1, 11.8,1,1, -3.541, 10484.794, 381.246, 52774.411 24/01/06,03:44:48,10,08,1, 11.8,1,1, -3.541, 10484.794, 381.276, 52774.412 24/01/06,03:44:48,11,08,1, 11.8,1,1, -3.541, 10484.804, 381.298, 52774.433 24/01/06,03:44:48,12,08,1, 11.8,1,1, -3.541, 10484.775, 381.253, 52774.372 24/01/06,03:44:48,13,08,1, 11.8,1,1, -3.541, 10484.788, 381.269, 52774.348 24/01/06,03:44:48,14,08,1, 11.8,1,1, -3.541, 10484.776, 381.272, 52774.386 24/01/06,03:44:48,15,08,1, 11.8,1,1, -3.541, 10484.749, 381.254, 52774.439 24/01/06,03:44:48,16,08,1, 11.8,1,1, -3.541, 10484.774, 381.273, 52774.438 24/01/06,03:44:48,17,08,1, 11.8,1,1, -3.541, 10484.778, 381.273, 52774.428 24/01/06,03:44:48,18,08,1, 11.8,1,1, -3.541, 10484.780, 381.279, 52774.429 24/01/06,03:44:48,19,08,1, 11.8,1,1, -3.541, 10484.760, 381.244, 52774.378 24/01/06,03:44:49,00,08,1, 11.9,1,1, -3.544, 10484.753, 381.244, 52774.378 24/01/06,03:44:49,01,08,1, 11.9,1,1, -3.544, 10484.787, 381.241, 52774.401 24/01/06,03:44:49,02,08,1, 11.9,1,1, -3.544, 10484.764, 381.276, 52774.463 24/01/06,03:44:49,03,08,1, 11.9,1,1, -3.544, 10484.767, 381.260, 52774.498 24/01/06,03:44:49,04,08,1, 11.9,1,1, -3.544, 10484.759, 381.267, 52774.367 24/01/06,03:44:49,05,08,1, 11.9,1,1, -3.544, 10484.757, 381.274, 52774.448 24/01/06,03:44:49,06,08,1, 11.9,1,1, -3.544, 10484.759, 381.257, 52774.375 24/01/06,03:44:49,07,08,1, 11.9,1,1, -3.544, 10484.777, 381.261, 52774.369 24/01/06,03:44:49,08,08,1, 11.9,1,1, -3.544, 10484.748, 381.267, 52774.394 24/01/06,03:44:49,09,08,1, 11.9,1,1, -3.544, 10484.758, 381.279, 52774.392 24/01/06,03:44:49,10,08,1, 11.9,1,1, -3.544, 10484.750, 381.268, 52774.385 24/01/06,03:44:49,11,08,1, 11.9,1,1, -3.544, 10484.759, 381.269, 52774.425 24/01/06,03:44:49,12,08,1, 11.9,1,1, -3.544, 10484.758, 381.257, 52774.377 24/01/06,03:44:49,13,08,1, 11.9,1,1, -3.544, 10484.765, 381.278, 52774.413 24/01/06,03:44:49,14,08,1, 11.9,1,1, -3.544, 10484.764, 381.249, 52774.403 24/01/06,03:44:49,15,08,1, 11.9,1,1, -3.544, 10484.759, 381.231, 52774.350 24/01/06,03:44:49,16,08,1, 11.9,1,1, -3.544, 10484.777, 381.264, 52774.412 24/01/06,03:44:49,17,08,1, 11.9,1,1, -3.544, 10484.758, 381.254, 52774.424 24/01/06,03:44:49,18,08,1, 11.9,1,1, -3.544, 10484.767, 381.239, 52774.438 24/01/06,03:44:49,19,08,1, 11.9,1,1, -3.544, 10484.760, 381.255, 52774.381 24/01/06,03:44:50,00,08,1, 11.9,1,1, -3.541, 10484.753, 381.255, 52774.381 24/01/06,03:44:50,01,08,1, 11.9,1,1, -3.541, 10484.777, 381.253, 52774.403 24/01/06,03:44:50,02,08,1, 11.9,1,1, -3.541, 10484.736, 381.261, 52774.393 24/01/06,03:44:50,03,08,1, 11.9,1,1, -3.541, 10484.746, 381.252, 52774.444 24/01/06,03:44:50,04,08,1, 11.9,1,1, -3.541, 10484.732, 381.224, 52774.390 24/01/06,03:44:50,05,08,1, 11.9,1,1, -3.541, 10484.750, 381.258, 52774.448 24/01/06,03:44:50,06,08,1, 11.9,1,1, -3.541, 10484.774, 381.267, 52774.385 24/01/06,03:44:50,07,08,1, 11.9,1,1, -3.541, 10484.756, 381.246, 52774.394 24/01/06,03:44:50,08,08,1, 11.9,1,1, -3.541, 10484.744, 381.249, 52774.441 24/01/06,03:44:50,09,08,1, 11.9,1,1, -3.541, 10484.742, 381.241, 52774.417 24/01/06,03:44:50,10,08,1, 11.9,1,1, -3.541, 10484.734, 381.229, 52774.371 24/01/06,03:44:50,11,08,1, 11.9,1,1, -3.541, 10484.742, 381.251, 52774.384 24/01/06,03:44:50,12,08,1, 11.9,1,1, -3.541, 10484.757, 381.238, 52774.391 24/01/06,03:44:50,13,08,1, 11.9,1,1, -3.541, 10484.731, 381.237, 52774.406 24/01/06,03:44:50,14,08,1, 11.9,1,1, -3.541, 10484.733, 381.250, 52774.384 24/01/06,03:44:50,15,08,1, 11.9,1,1, -3.541, 10484.740, 381.268, 52774.437 24/01/06,03:44:50,16,08,1, 11.9,1,1, -3.541, 10484.728, 381.253, 52774.425 24/01/06,03:44:50,17,08,1, 11.9,1,1, -3.541, 10484.733, 381.227, 52774.358 24/01/06,03:44:50,18,08,1, 11.9,1,1, -3.541, 10484.737, 381.248, 52774.399 24/01/06,03:44:50,19,08,1, 11.9,1,1, -3.541, 10484.717, 381.234, 52774.464 24/01/06,03:44:51,00,09,1, 11.9,1,1, -3.541, 10484.711, 381.234, 52774.464 24/01/06,03:44:51,01,09,1, 11.9,1,1, -3.541, 10484.733, 381.253, 52774.421 24/01/06,03:44:51,02,09,1, 11.9,1,1, -3.541, 10484.747, 381.258, 52774.448 24/01/06,03:44:51,03,09,1, 11.9,1,1, -3.541, 10484.722, 381.257, 52774.408 24/01/06,03:44:51,04,09,1, 11.9,1,1, -3.541, 10484.730, 381.260, 52774.422 24/01/06,03:44:51,05,09,1, 11.9,1,1, -3.541, 10484.719, 381.249, 52774.388 24/01/06,03:44:51,06,09,1, 11.9,1,1, -3.541, 10484.721, 381.250, 52774.433 24/01/06,03:44:51,07,09,1, 11.9,1,1, -3.541, 10484.726, 381.240, 52774.418 24/01/06,03:44:51,08,09,1, 11.9,1,1, -3.541, 10484.753, 381.232, 52774.443 24/01/06,03:44:51,09,09,1, 11.9,1,1, -3.541, 10484.739, 381.241, 52774.299 24/01/06,03:44:51,10,09,1, 11.9,1,1, -3.541, 10484.739, 381.239, 52774.391 24/01/06,03:44:51,11,09,1, 11.9,1,1, -3.541, 10484.729, 381.250, 52774.398 24/01/06,03:44:51,12,09,1, 11.9,1,1, -3.541, 10484.743, 381.243, 52774.470 24/01/06,03:44:51,13,09,1, 11.9,1,1, -3.541, 10484.713, 381.244, 52774.385 24/01/06,03:44:51,14,09,1, 11.9,1,1, -3.541, 10484.724, 381.251, 52774.409 24/01/06,03:44:51,15,09,1, 11.9,1,1, -3.541, 10484.736, 381.238, 52774.440 24/01/06,03:44:51,16,09,1, 11.9,1,1, -3.541, 10484.715, 381.215, 52774.430 24/01/06,03:44:51,17,09,1, 11.9,1,1, -3.541, 10484.707, 381.240, 52774.442 24/01/06,03:44:51,18,09,1, 11.9,1,1, -3.541, 10484.717, 381.248, 52774.406 24/01/06,03:44:51,19,09,1, 11.9,1,1, -3.541, 10484.726, 381.227, 52774.443 24/01/06,03:44:52,00,09,1, 11.9,1,1, -3.544, 10484.719, 381.227, 52774.443 24/01/06,03:44:52,01,09,1, 11.9,1,1, -3.544, 10484.708, 381.208, 52774.425 24/01/06,03:44:52,02,09,1, 11.9,1,1, -3.544, 10484.723, 381.246, 52774.379 24/01/06,03:44:52,03,09,1, 11.9,1,1, -3.544, 10484.718, 381.222, 52774.417 24/01/06,03:44:52,04,09,1, 11.9,1,1, -3.544, 10484.716, 381.263, 52774.436 24/01/06,03:44:52,05,09,1, 11.9,1,1, -3.544, 10484.711, 381.250, 52774.299 24/01/06,03:44:52,06,09,1, 11.9,1,1, -3.544, 10484.710, 381.238, 52774.513 24/01/06,03:44:52,07,09,1, 11.9,1,1, -3.544, 10484.709, 381.250, 52774.458 24/01/06,03:44:52,08,09,1, 11.9,1,1, -3.544, 10484.715, 381.226, 52774.393 24/01/06,03:44:52,09,09,1, 11.9,1,1, -3.544, 10484.693, 381.248, 52774.416 24/01/06,03:44:52,10,09,1, 11.9,1,1, -3.544, 10484.708, 381.231, 52774.403 24/01/06,03:44:52,11,09,1, 11.9,1,1, -3.544, 10484.712, 381.230, 52774.427 24/01/06,03:44:52,12,09,1, 11.9,1,1, -3.544, 10484.709, 381.249, 52774.480 24/01/06,03:44:52,13,09,1, 11.9,1,1, -3.544, 10484.699, 381.221, 52774.444 24/01/06,03:44:52,14,09,1, 11.9,1,1, -3.544, 10484.692, 381.224, 52774.413 24/01/06,03:44:52,15,09,1, 11.9,1,1, -3.544, 10484.683, 381.230, 52774.404 24/01/06,03:44:52,16,09,1, 11.9,1,1, -3.544, 10484.707, 381.237, 52774.397 24/01/06,03:44:52,17,09,1, 11.9,1,1, -3.544, 10484.681, 381.228, 52774.402 24/01/06,03:44:52,18,09,1, 11.9,1,1, -3.544, 10484.689, 381.240, 52774.420 24/01/06,03:44:52,19,09,1, 11.9,1,1, -3.544, 10484.669, 381.233, 52774.467 24/01/06,03:44:53,00,09,1, 11.9,1,1, -3.543, 10484.661, 381.233, 52774.467 24/01/06,03:44:53,01,09,1, 11.9,1,1, -3.543, 10484.677, 381.251, 52774.478 24/01/06,03:44:53,02,09,1, 11.9,1,1, -3.543, 10484.671, 381.228, 52774.441 24/01/06,03:44:53,03,09,1, 11.9,1,1, -3.543, 10484.688, 381.237, 52774.392 24/01/06,03:44:53,04,09,1, 11.9,1,1, -3.543, 10484.716, 381.222, 52774.410 24/01/06,03:44:53,05,09,1, 11.9,1,1, -3.543, 10484.686, 381.232, 52774.460 24/01/06,03:44:53,06,09,1, 11.9,1,1, -3.543, 10484.693, 381.237, 52774.442 24/01/06,03:44:53,07,09,1, 11.9,1,1, -3.543, 10484.693, 381.223, 52774.374 24/01/06,03:44:53,08,09,1, 11.9,1,1, -3.543, 10484.699, 381.222, 52774.397 24/01/06,03:44:53,09,09,1, 11.9,1,1, -3.543, 10484.693, 381.265, 52774.393 24/01/06,03:44:53,10,09,1, 11.9,1,1, -3.543, 10484.715, 381.228, 52774.462 24/01/06,03:44:53,11,09,1, 11.9,1,1, -3.543, 10484.700, 381.250, 52774.453 24/01/06,03:44:53,12,09,1, 11.9,1,1, -3.543, 10484.666, 381.246, 52774.380 24/01/06,03:44:53,13,09,1, 11.9,1,1, -3.543, 10484.696, 381.243, 52774.407 24/01/06,03:44:53,14,09,1, 11.9,1,1, -3.543, 10484.689, 381.227, 52774.427 24/01/06,03:44:53,15,09,1, 11.9,1,1, -3.543, 10484.693, 381.242, 52774.452 24/01/06,03:44:53,16,09,1, 11.9,1,1, -3.543, 10484.692, 381.219, 52774.420 24/01/06,03:44:53,17,09,1, 11.9,1,1, -3.543, 10484.701, 381.240, 52774.368 24/01/06,03:44:53,18,09,1, 11.9,1,1, -3.543, 10484.690, 381.225, 52774.444 24/01/06,03:44:53,19,09,1, 11.9,1,1, -3.543, 10484.675, 381.225, 52774.463 24/01/06,03:44:54,00,09,1, 11.9,1,1, -3.543, 10484.669, 381.225, 52774.463 24/01/06,03:44:54,01,09,1, 11.9,1,1, -3.543, 10484.685, 381.231, 52774.450 24/01/06,03:44:54,02,09,1, 11.9,1,1, -3.543, 10484.675, 381.222, 52774.453 24/01/06,03:44:54,03,09,1, 11.9,1,1, -3.543, 10484.681, 381.221, 52774.381 24/01/06,03:44:54,04,09,1, 11.9,1,1, -3.543, 10484.688, 381.226, 52774.391 24/01/06,03:44:54,05,09,1, 11.9,1,1, -3.543, 10484.673, 381.228, 52774.380 24/01/06,03:44:54,06,09,1, 11.9,1,1, -3.543, 10484.685, 381.235, 52774.413 24/01/06,03:44:54,07,09,1, 11.9,1,1, -3.543, 10484.659, 381.234, 52774.448 24/01/06,03:44:54,08,09,1, 11.9,1,1, -3.543, 10484.692, 381.246, 52774.426 24/01/06,03:44:54,09,09,1, 11.9,1,1, -3.543, 10484.675, 381.224, 52774.402 24/01/06,03:44:54,10,09,1, 11.9,1,1, -3.543, 10484.661, 381.189, 52774.347 24/01/06,03:44:54,11,09,1, 11.9,1,1, -3.543, 10484.665, 381.217, 52774.383 24/01/06,03:44:54,12,09,1, 11.9,1,1, -3.543, 10484.680, 381.215, 52774.375 24/01/06,03:44:54,13,09,1, 11.9,1,1, -3.543, 10484.685, 381.228, 52774.406 24/01/06,03:44:54,14,09,1, 11.9,1,1, -3.543, 10484.695, 381.215, 52774.399 24/01/06,03:44:54,15,09,1, 11.9,1,1, -3.543, 10484.682, 381.223, 52774.400 24/01/06,03:44:54,16,09,1, 11.9,1,1, -3.543, 10484.672, 381.229, 52774.414 24/01/06,03:44:54,17,09,1, 11.9,1,1, -3.543, 10484.661, 381.210, 52774.390 24/01/06,03:44:54,18,09,1, 11.9,1,1, -3.543, 10484.685, 381.211, 52774.354 24/01/06,03:44:54,19,09,1, 11.9,1,1, -3.543, 10484.689, 381.228, 52774.449 24/01/06,03:44:55,00,09,1, 11.9,1,1, -3.544, 10484.686, 381.228, 52774.449 24/01/06,03:44:55,01,09,1, 11.9,1,1, -3.544, 10484.693, 381.209, 52774.405 24/01/06,03:44:55,02,09,1, 11.9,1,1, -3.544, 10484.676, 381.207, 52774.378 24/01/06,03:44:55,03,09,1, 11.9,1,1, -3.544, 10484.661, 381.227, 52774.457 24/01/06,03:44:55,04,09,1, 11.9,1,1, -3.544, 10484.651, 381.230, 52774.409 24/01/06,03:44:55,05,09,1, 11.9,1,1, -3.544, 10484.658, 381.228, 52774.412 24/01/06,03:44:55,06,09,1, 11.9,1,1, -3.544, 10484.672, 381.227, 52774.412 24/01/06,03:44:55,07,09,1, 11.9,1,1, -3.544, 10484.640, 381.220, 52774.469 24/01/06,03:44:55,08,09,1, 11.9,1,1, -3.544, 10484.654, 381.211, 52774.376 24/01/06,03:44:55,09,09,1, 11.9,1,1, -3.544, 10484.669, 381.202, 52774.401 24/01/06,03:44:55,10,09,1, 11.9,1,1, -3.544, 10484.671, 381.214, 52774.357 24/01/06,03:44:55,11,09,1, 11.9,1,1, -3.544, 10484.685, 381.210, 52774.426 24/01/06,03:44:55,12,09,1, 11.9,1,1, -3.544, 10484.665, 381.218, 52774.457 24/01/06,03:44:55,13,09,1, 11.9,1,1, -3.544, 10484.688, 381.217, 52774.422 24/01/06,03:44:55,14,09,1, 11.9,1,1, -3.544, 10484.635, 381.237, 52774.671 24/01/06,03:44:55,15,09,1, 11.9,1,1, -3.544, 10484.637, 381.234, 52774.443 24/01/06,03:44:55,16,09,1, 11.9,1,1, -3.544, 10484.639, 381.211, 52774.446 24/01/06,03:44:55,17,09,1, 11.9,1,1, -3.544, 10484.656, 381.199, 52774.425 24/01/06,03:44:55,18,09,1, 11.9,1,1, -3.544, 10484.663, 381.214, 52774.402 24/01/06,03:44:55,19,09,1, 11.9,1,1, -3.544, 10484.673, 381.212, 52774.426 24/01/06,03:44:56,00,09,1, 11.9,1,1, -3.544, 10484.669, 381.212, 52774.426 24/01/06,03:44:56,01,09,1, 11.9,1,1, -3.544, 10484.662, 381.207, 52774.438 24/01/06,03:44:56,02,09,1, 11.9,1,1, -3.544, 10484.678, 381.209, 52774.472 24/01/06,03:44:56,03,09,1, 11.9,1,1, -3.544, 10484.677, 381.212, 52774.447 24/01/06,03:44:56,04,09,1, 11.9,1,1, -3.544, 10484.661, 381.196, 52774.432 24/01/06,03:44:56,05,09,1, 11.9,1,1, -3.544, 10484.682, 381.217, 52774.450 24/01/06,03:44:56,06,09,1, 11.9,1,1, -3.544, 10484.661, 381.209, 52774.421 24/01/06,03:44:56,07,09,1, 11.9,1,1, -3.544, 10484.672, 381.205, 52774.480 24/01/06,03:44:56,08,09,1, 11.9,1,1, -3.544, 10484.636, 381.193, 52774.410 24/01/06,03:44:56,09,09,1, 11.9,1,1, -3.544, 10484.659, 381.209, 52774.459 24/01/06,03:44:56,10,09,1, 11.9,1,1, -3.544, 10484.656, 381.204, 52774.453 24/01/06,03:44:56,11,09,1, 11.9,1,1, -3.544, 10484.645, 381.191, 52774.402 24/01/06,03:44:56,12,09,1, 11.9,1,1, -3.544, 10484.648, 381.192, 52774.377 24/01/06,03:44:56,13,09,1, 11.9,1,1, -3.544, 10484.676, 381.230, 52774.379 24/01/06,03:44:56,14,09,1, 11.9,1,1, -3.544, 10484.659, 381.202, 52774.436 24/01/06,03:44:56,15,09,1, 11.9,1,1, -3.544, 10484.643, 381.201, 52774.514 24/01/06,03:44:56,16,09,1, 11.9,1,1, -3.544, 10484.660, 381.209, 52774.431 24/01/06,03:44:56,17,09,1, 11.9,1,1, -3.544, 10484.638, 381.174, 52774.407 24/01/06,03:44:56,18,09,1, 11.9,1,1, -3.544, 10484.648, 381.202, 52774.427 24/01/06,03:44:56,19,09,1, 11.9,1,1, -3.544, 10484.658, 381.191, 52774.428 24/01/06,03:44:57,00,08,1, 11.9,1,1, -3.543, 10484.653, 381.191, 52774.428 24/01/06,03:44:57,01,08,1, 11.9,1,1, -3.543, 10484.629, 381.202, 52774.443 24/01/06,03:44:57,02,08,1, 11.9,1,1, -3.543, 10484.655, 381.258, 52774.802 24/01/06,03:44:57,03,08,1, 11.9,1,1, -3.543, 10484.641, 381.261, 52774.785 24/01/06,03:44:57,04,08,1, 11.9,1,1, -3.543, 10484.650, 381.267, 52774.774 24/01/06,03:44:57,05,08,1, 11.9,1,1, -3.543, 10484.681, 381.249, 52774.716 24/01/06,03:44:57,06,08,1, 11.9,1,1, -3.543, 10484.672, 381.256, 52774.731 24/01/06,03:44:57,07,08,1, 11.9,1,1, -3.543, 10484.677, 381.289, 52774.747 24/01/06,03:44:57,08,08,1, 11.9,1,1, -3.543, 10484.670, 381.256, 52774.783 24/01/06,03:44:57,09,08,1, 11.9,1,1, -3.543, 10484.677, 381.235, 52774.715 24/01/06,03:44:57,10,08,1, 11.9,1,1, -3.543, 10484.661, 381.260, 52774.734 24/01/06,03:44:57,11,08,1, 11.9,1,1, -3.543, 10484.687, 381.252, 52774.675 24/01/06,03:44:57,12,08,1, 11.9,1,1, -3.543, 10484.654, 381.234, 52774.751 24/01/06,03:44:57,13,08,1, 11.9,1,1, -3.543, 10484.654, 381.233, 52774.697 24/01/06,03:44:57,14,08,1, 11.9,1,1, -3.543, 10484.662, 381.264, 52774.769 24/01/06,03:44:57,15,08,1, 11.9,1,1, -3.543, 10484.653, 381.239, 52774.714 24/01/06,03:44:57,16,08,1, 11.9,1,1, -3.543, 10484.623, 381.251, 52774.738 24/01/06,03:44:57,17,08,1, 11.9,1,1, -3.543, 10484.657, 381.244, 52774.749 24/01/06,03:44:57,18,08,1, 11.9,1,1, -3.543, 10484.652, 381.261, 52774.783 24/01/06,03:44:57,19,08,1, 11.9,1,1, -3.543, 10484.649, 381.254, 52774.723 24/01/06,03:44:58,00,08,1, 11.9,1,1, -3.539, 10484.644, 381.254, 52774.723 24/01/06,03:44:58,01,08,1, 11.9,1,1, -3.539, 10484.644, 381.256, 52774.718 24/01/06,03:44:58,02,08,1, 11.9,1,1, -3.539, 10484.657, 381.247, 52774.823 24/01/06,03:44:58,03,08,1, 11.9,1,1, -3.539, 10484.657, 381.273, 52774.761 24/01/06,03:44:58,04,08,1, 11.9,1,1, -3.539, 10484.638, 381.258, 52774.691 24/01/06,03:44:58,05,08,1, 11.9,1,1, -3.539, 10484.681, 381.226, 52774.693 24/01/06,03:44:58,06,08,1, 11.9,1,1, -3.539, 10484.677, 381.224, 52774.703 24/01/06,03:44:58,07,08,1, 11.9,1,1, -3.539, 10484.657, 381.237, 52774.717 24/01/06,03:44:58,08,08,1, 11.9,1,1, -3.539, 10484.668, 381.242, 52774.746 24/01/06,03:44:58,09,08,1, 11.9,1,1, -3.539, 10484.646, 381.281, 52774.818 24/01/06,03:44:58,10,08,1, 11.9,1,1, -3.539, 10484.670, 381.264, 52774.726 24/01/06,03:44:58,11,08,1, 11.9,1,1, -3.539, 10484.681, 381.250, 52774.743 24/01/06,03:44:58,12,08,1, 11.9,1,1, -3.539, 10484.661, 381.240, 52774.693 24/01/06,03:44:58,13,08,1, 11.9,1,1, -3.539, 10484.621, 381.253, 52774.697 24/01/06,03:44:58,14,08,1, 11.9,1,1, -3.539, 10484.620, 381.267, 52774.749 24/01/06,03:44:58,15,08,1, 11.9,1,1, -3.539, 10484.620, 381.252, 52774.751 24/01/06,03:44:58,16,08,1, 11.9,1,1, -3.539, 10484.616, 381.249, 52774.759 24/01/06,03:44:58,17,08,1, 11.9,1,1, -3.539, 10484.652, 381.237, 52774.859 24/01/06,03:44:58,18,08,1, 11.9,1,1, -3.539, 10484.629, 381.239, 52774.714 24/01/06,03:44:58,19,08,1, 11.9,1,1, -3.539, 10484.641, 381.233, 52774.729 24/01/06,03:44:59,00,07,1, 11.9,1,1, -3.542, 10484.636, 381.233, 52774.729 24/01/06,03:44:59,01,07,1, 11.9,1,1, -3.542, 10484.666, 381.240, 52774.730 24/01/06,03:44:59,02,07,1, 11.9,1,1, -3.542, 10484.637, 381.245, 52774.741 24/01/06,03:44:59,03,07,1, 11.9,1,1, -3.542, 10484.661, 381.260, 52774.773 24/01/06,03:44:59,04,07,1, 11.9,1,1, -3.542, 10484.648, 381.243, 52774.817 24/01/06,03:44:59,05,07,1, 11.9,1,1, -3.542, 10484.602, 381.247, 52774.778 24/01/06,03:44:59,06,07,1, 11.9,1,1, -3.542, 10484.632, 381.242, 52774.759 24/01/06,03:44:59,07,07,1, 11.9,1,1, -3.542, 10484.629, 381.239, 52774.773 24/01/06,03:44:59,08,07,1, 11.9,1,1, -3.542, 10484.635, 381.250, 52774.733 24/01/06,03:44:59,09,07,1, 11.9,1,1, -3.542, 10484.629, 381.253, 52774.743 24/01/06,03:44:59,10,07,1, 11.9,1,1, -3.542, 10484.636, 381.244, 52774.813 24/01/06,03:44:59,11,07,1, 11.9,1,1, -3.542, 10484.635, 381.233, 52774.757 24/01/06,03:44:59,12,07,1, 11.9,1,1, -3.542, 10484.632, 381.255, 52774.761 24/01/06,03:44:59,13,07,1, 11.9,1,1, -3.542, 10484.630, 381.237, 52774.729 24/01/06,03:44:59,14,07,1, 11.9,1,1, -3.542, 10484.650, 381.247, 52774.775 24/01/06,03:44:59,15,07,1, 11.9,1,1, -3.542, 10484.638, 381.248, 52774.725 24/01/06,03:44:59,16,07,1, 11.9,1,1, -3.542, 10484.641, 381.221, 52774.781 24/01/06,03:44:59,17,07,1, 11.9,1,1, -3.542, 10484.645, 381.243, 52774.730 24/01/06,03:44:59,18,07,1, 11.9,1,1, -3.542, 10484.656, 381.251, 52774.766 24/01/06,03:44:59,19,07,1, 11.9,1,1, -3.542, 10484.626, 381.235, 52774.738 24/01/06,03:45:00,00,06,1, 11.9,1,1, -3.541, 10484.619, 381.235, 52774.738 24/01/06,03:45:00,01,06,1, 11.9,1,1, -3.541, 10484.623, 381.219, 52774.778 24/01/06,03:45:00,02,06,1, 11.9,1,1, -3.541, 10484.625, 381.177, 52774.397 24/01/06,03:45:00,03,06,1, 11.9,1,1, -3.541, 10484.630, 381.187, 52774.509 24/01/06,03:45:00,04,06,1, 11.9,1,1, -3.541, 10484.617, 381.182, 52774.484 24/01/06,03:45:00,05,06,1, 11.9,1,1, -3.541, 10484.607, 381.198, 52774.447 24/01/06,03:45:00,06,06,1, 11.9,1,1, -3.541, 10484.616, 381.179, 52774.426 24/01/06,03:45:00,07,06,1, 11.9,1,1, -3.541, 10484.653, 381.192, 52774.419 24/01/06,03:45:00,08,06,1, 11.9,1,1, -3.541, 10484.628, 381.193, 52774.458 24/01/06,03:45:00,09,06,1, 11.9,1,1, -3.541, 10484.606, 381.190, 52774.467 24/01/06,03:45:00,10,06,1, 11.9,1,1, -3.541, 10484.599, 381.209, 52774.489 24/01/06,03:45:00,11,06,1, 11.9,1,1, -3.541, 10484.619, 381.190, 52774.511 24/01/06,03:45:00,12,06,1, 11.9,1,1, -3.541, 10484.604, 381.191, 52774.451 24/01/06,03:45:00,13,06,1, 11.9,1,1, -3.541, 10484.610, 381.221, 52774.457 24/01/06,03:45:00,14,06,1, 11.9,1,1, -3.541, 10484.609, 381.185, 52774.391 24/01/06,03:45:00,15,06,1, 11.9,1,1, -3.541, 10484.613, 381.181, 52774.381 24/01/06,03:45:00,16,06,1, 11.9,1,1, -3.541, 10484.604, 381.184, 52774.403 24/01/06,03:45:00,17,06,1, 11.9,1,1, -3.541, 10484.593, 381.190, 52774.455 24/01/06,03:45:00,18,06,1, 11.9,1,1, -3.541, 10484.618, 381.210, 52774.441 24/01/06,03:45:00,19,06,1, 11.9,1,1, -3.541, 10484.593, 381.211, 52774.457 24/01/06,03:45:01,00,07,1, 11.9,1,1, -3.550, 10484.586, 381.211, 52774.457 24/01/06,03:45:01,01,07,1, 11.9,1,1, -3.550, 10484.576, 381.166, 52774.421 24/01/06,03:45:01,02,07,1, 11.9,1,1, -3.550, 10484.595, 381.164, 52774.429 24/01/06,03:45:01,03,07,1, 11.9,1,1, -3.550, 10484.574, 381.187, 52774.436 24/01/06,03:45:01,04,07,1, 11.9,1,1, -3.550, 10484.628, 381.191, 52774.518 24/01/06,03:45:01,05,07,1, 11.9,1,1, -3.550, 10484.587, 381.172, 52774.480 24/01/06,03:45:01,06,07,1, 11.9,1,1, -3.550, 10484.567, 381.173, 52774.433 24/01/06,03:45:01,07,07,1, 11.9,1,1, -3.550, 10484.592, 381.179, 52774.368 24/01/06,03:45:01,08,07,1, 11.9,1,1, -3.550, 10484.611, 381.194, 52774.549 24/01/06,03:45:01,09,07,1, 11.9,1,1, -3.550, 10484.553, 381.194, 52774.532 24/01/06,03:45:01,10,07,1, 11.9,1,1, -3.550, 10484.574, 381.193, 52774.443 24/01/06,03:45:01,11,07,1, 11.9,1,1, -3.550, 10484.593, 381.191, 52774.503 24/01/06,03:45:01,12,07,1, 11.9,1,1, -3.550, 10484.581, 381.191, 52774.491 24/01/06,03:45:01,13,07,1, 11.9,1,1, -3.550, 10484.580, 381.211, 52774.482 24/01/06,03:45:01,14,07,1, 11.9,1,1, -3.550, 10484.579, 381.179, 52774.394 24/01/06,03:45:01,15,07,1, 11.9,1,1, -3.550, 10484.587, 381.192, 52774.462 24/01/06,03:45:01,16,07,1, 11.9,1,1, -3.550, 10484.570, 381.192, 52774.450 24/01/06,03:45:01,17,07,1, 11.9,1,1, -3.550, 10484.593, 381.193, 52774.475 24/01/06,03:45:01,18,07,1, 11.9,1,1, -3.550, 10484.586, 381.178, 52774.403 24/01/06,03:45:01,19,07,1, 11.9,1,1, -3.550, 10484.600, 381.195, 52774.424 24/01/06,03:45:02,00,07,1, 11.9,1,1, -3.541, 10484.594, 381.195, 52774.424 24/01/06,03:45:02,01,07,1, 11.9,1,1, -3.541, 10484.577, 381.190, 52774.380 24/01/06,03:45:02,02,07,1, 11.9,1,1, -3.541, 10484.609, 381.189, 52774.400 24/01/06,03:45:02,03,07,1, 11.9,1,1, -3.541, 10484.605, 381.212, 52774.424 24/01/06,03:45:02,04,07,1, 11.9,1,1, -3.541, 10484.566, 381.195, 52774.498 24/01/06,03:45:02,05,07,1, 11.9,1,1, -3.541, 10484.582, 381.214, 52774.540 24/01/06,03:45:02,06,07,1, 11.9,1,1, -3.541, 10484.572, 381.192, 52774.482 24/01/06,03:45:02,07,07,1, 11.9,1,1, -3.541, 10484.590, 381.211, 52774.474 24/01/06,03:45:02,08,07,1, 11.9,1,1, -3.541, 10484.590, 381.193, 52774.395 24/01/06,03:45:02,09,07,1, 11.9,1,1, -3.541, 10484.579, 381.177, 52774.448 24/01/06,03:45:02,10,07,1, 11.9,1,1, -3.541, 10484.587, 381.180, 52774.428 24/01/06,03:45:02,11,07,1, 11.9,1,1, -3.541, 10484.570, 381.165, 52774.486 24/01/06,03:45:02,12,07,1, 11.9,1,1, -3.541, 10484.581, 381.194, 52774.516 24/01/06,03:45:02,13,07,1, 11.9,1,1, -3.541, 10484.579, 381.184, 52774.470 24/01/06,03:45:02,14,07,1, 11.9,1,1, -3.541, 10484.587, 381.182, 52774.504 24/01/06,03:45:02,15,07,1, 11.9,1,1, -3.541, 10484.597, 381.205, 52774.458 24/01/06,03:45:02,16,07,1, 11.9,1,1, -3.541, 10484.567, 381.173, 52774.442 24/01/06,03:45:02,17,07,1, 11.9,1,1, -3.541, 10484.562, 381.157, 52774.498 24/01/06,03:45:02,18,07,1, 11.9,1,1, -3.541, 10484.582, 381.179, 52774.474 24/01/06,03:45:02,19,07,1, 11.9,1,1, -3.541, 10484.560, 381.143, 52774.460 24/01/06,03:45:03,00,06,1, 11.8,1,1, -3.541, 10484.552, 381.143, 52774.460 24/01/06,03:45:03,01,06,1, 11.8,1,1, -3.541, 10484.593, 381.165, 52774.445 24/01/06,03:45:03,02,06,1, 11.8,1,1, -3.541, 10484.586, 381.164, 52774.427 24/01/06,03:45:03,03,06,1, 11.8,1,1, -3.541, 10484.604, 381.170, 52774.475 24/01/06,03:45:03,04,06,1, 11.8,1,1, -3.541, 10484.594, 381.172, 52774.511 24/01/06,03:45:03,05,06,1, 11.8,1,1, -3.541, 10484.568, 381.157, 52774.463 24/01/06,03:45:03,06,06,1, 11.8,1,1, -3.541, 10484.586, 381.143, 52774.529 24/01/06,03:45:03,07,06,1, 11.8,1,1, -3.541, 10484.584, 381.146, 52774.479 24/01/06,03:45:03,08,06,1, 11.8,1,1, -3.541, 10484.562, 381.153, 52774.433 24/01/06,03:45:03,09,06,1, 11.8,1,1, -3.541, 10484.575, 381.141, 52774.423 24/01/06,03:45:03,10,06,1, 11.8,1,1, -3.541, 10484.591, 381.147, 52774.503 24/01/06,03:45:03,11,06,1, 11.8,1,1, -3.541, 10484.587, 381.141, 52774.507 24/01/06,03:45:03,12,06,1, 11.8,1,1, -3.541, 10484.600, 381.148, 52774.458 24/01/06,03:45:03,13,06,1, 11.8,1,1, -3.541, 10484.587, 381.154, 52774.484 24/01/06,03:45:03,14,06,1, 11.8,1,1, -3.541, 10484.597, 381.148, 52774.467 24/01/06,03:45:03,15,06,1, 11.8,1,1, -3.541, 10484.571, 381.145, 52774.502 24/01/06,03:45:03,16,06,1, 11.8,1,1, -3.541, 10484.609, 381.159, 52774.369 24/01/06,03:45:03,17,06,1, 11.8,1,1, -3.541, 10484.604, 381.155, 52774.426 24/01/06,03:45:03,18,06,1, 11.8,1,1, -3.541, 10484.604, 381.148, 52774.488 24/01/06,03:45:03,19,06,1, 11.8,1,1, -3.541, 10484.585, 381.152, 52774.515 24/01/06,03:45:04,00,08,1, 11.9,1,1, -3.544, 10484.577, 381.152, 52774.515 24/01/06,03:45:04,01,08,1, 11.9,1,1, -3.544, 10484.580, 381.139, 52774.503 24/01/06,03:45:04,02,08,1, 11.9,1,1, -3.544, 10484.596, 381.152, 52774.443 24/01/06,03:45:04,03,08,1, 11.9,1,1, -3.544, 10484.596, 381.165, 52774.513 24/01/06,03:45:04,04,08,1, 11.9,1,1, -3.544, 10484.571, 381.120, 52774.450 24/01/06,03:45:04,05,08,1, 11.9,1,1, -3.544, 10484.586, 381.161, 52774.496 24/01/06,03:45:04,06,08,1, 11.9,1,1, -3.544, 10484.573, 381.156, 52774.526 24/01/06,03:45:04,07,08,1, 11.9,1,1, -3.544, 10484.577, 381.155, 52774.499 24/01/06,03:45:04,08,08,1, 11.9,1,1, -3.544, 10484.592, 381.158, 52774.455 24/01/06,03:45:04,09,08,1, 11.9,1,1, -3.544, 10484.589, 381.165, 52774.454 24/01/06,03:45:04,10,08,1, 11.9,1,1, -3.544, 10484.589, 381.147, 52774.518 24/01/06,03:45:04,11,08,1, 11.9,1,1, -3.544, 10484.570, 381.148, 52774.466 24/01/06,03:45:04,12,08,1, 11.9,1,1, -3.544, 10484.571, 381.139, 52774.449 24/01/06,03:45:04,13,08,1, 11.9,1,1, -3.544, 10484.597, 381.141, 52774.476 24/01/06,03:45:04,14,08,1, 11.9,1,1, -3.544, 10484.570, 381.153, 52774.443 24/01/06,03:45:04,15,08,1, 11.9,1,1, -3.544, 10484.582, 381.134, 52774.449 24/01/06,03:45:04,16,08,1, 11.9,1,1, -3.544, 10484.566, 381.124, 52774.485 24/01/06,03:45:04,17,08,1, 11.9,1,1, -3.544, 10484.570, 381.144, 52774.446 24/01/06,03:45:04,18,08,1, 11.9,1,1, -3.544, 10484.577, 381.159, 52774.504 24/01/06,03:45:04,19,08,1, 11.9,1,1, -3.544, 10484.565, 381.145, 52774.559 24/01/06,03:45:05,00,08,1, 11.9,1,1, -3.543, 10484.561, 381.145, 52774.559 24/01/06,03:45:05,01,08,1, 11.9,1,1, -3.543, 10484.555, 381.152, 52774.470 24/01/06,03:45:05,02,08,1, 11.9,1,1, -3.543, 10484.553, 381.141, 52774.457 24/01/06,03:45:05,03,08,1, 11.9,1,1, -3.543, 10484.548, 381.137, 52774.494 24/01/06,03:45:05,04,08,1, 11.9,1,1, -3.543, 10484.562, 381.158, 52774.537 24/01/06,03:45:05,05,08,1, 11.9,1,1, -3.543, 10484.551, 381.145, 52774.466 24/01/06,03:45:05,06,08,1, 11.9,1,1, -3.543, 10484.570, 381.136, 52774.497 24/01/06,03:45:05,07,08,1, 11.9,1,1, -3.543, 10484.551, 381.154, 52774.516 24/01/06,03:45:05,08,08,1, 11.9,1,1, -3.543, 10484.539, 381.153, 52774.461 24/01/06,03:45:05,09,08,1, 11.9,1,1, -3.543, 10484.556, 381.123, 52774.473 24/01/06,03:45:05,10,08,1, 11.9,1,1, -3.543, 10484.564, 381.144, 52774.476 24/01/06,03:45:05,11,08,1, 11.9,1,1, -3.543, 10484.555, 381.144, 52774.439 24/01/06,03:45:05,12,08,1, 11.9,1,1, -3.543, 10484.564, 381.128, 52774.488 24/01/06,03:45:05,13,08,1, 11.9,1,1, -3.543, 10484.561, 381.158, 52774.495 24/01/06,03:45:05,14,08,1, 11.9,1,1, -3.543, 10484.542, 381.125, 52774.513 24/01/06,03:45:05,15,08,1, 11.9,1,1, -3.543, 10484.540, 381.131, 52774.449 24/01/06,03:45:05,16,08,1, 11.9,1,1, -3.543, 10484.552, 381.144, 52774.499 24/01/06,03:45:05,17,08,1, 11.9,1,1, -3.543, 10484.521, 381.112, 52774.435 24/01/06,03:45:05,18,08,1, 11.9,1,1, -3.543, 10484.534, 381.140, 52774.452 24/01/06,03:45:05,19,08,1, 11.9,1,1, -3.543, 10484.568, 381.133, 52774.459 24/01/06,03:45:06,00,08,1, 11.9,1,1, -3.543, 10484.561, 381.133, 52774.459 24/01/06,03:45:06,01,08,1, 11.9,1,1, -3.543, 10484.551, 381.130, 52774.475 24/01/06,03:45:06,02,08,1, 11.9,1,1, -3.543, 10484.518, 381.140, 52774.493 24/01/06,03:45:06,03,08,1, 11.9,1,1, -3.543, 10484.542, 381.145, 52774.488 24/01/06,03:45:06,04,08,1, 11.9,1,1, -3.543, 10484.552, 381.160, 52774.471 24/01/06,03:45:06,05,08,1, 11.9,1,1, -3.543, 10484.521, 381.137, 52774.437 24/01/06,03:45:06,06,08,1, 11.9,1,1, -3.543, 10484.573, 381.164, 52774.497 24/01/06,03:45:06,07,08,1, 11.9,1,1, -3.543, 10484.545, 381.147, 52774.519 24/01/06,03:45:06,08,08,1, 11.9,1,1, -3.543, 10484.545, 381.150, 52774.465 24/01/06,03:45:06,09,08,1, 11.9,1,1, -3.543, 10484.553, 381.133, 52774.460 24/01/06,03:45:06,10,08,1, 11.9,1,1, -3.543, 10484.531, 381.151, 52774.436 24/01/06,03:45:06,11,08,1, 11.9,1,1, -3.543, 10484.546, 381.153, 52774.496 24/01/06,03:45:06,12,08,1, 11.9,1,1, -3.543, 10484.549, 381.161, 52774.501 24/01/06,03:45:06,13,08,1, 11.9,1,1, -3.543, 10484.544, 381.159, 52774.500 24/01/06,03:45:06,14,08,1, 11.9,1,1, -3.543, 10484.532, 381.160, 52774.479 24/01/06,03:45:06,15,08,1, 11.9,1,1, -3.543, 10484.543, 381.163, 52774.474 24/01/06,03:45:06,16,08,1, 11.9,1,1, -3.543, 10484.522, 381.147, 52774.493 24/01/06,03:45:06,17,08,1, 11.9,1,1, -3.543, 10484.557, 381.140, 52774.518 24/01/06,03:45:06,18,08,1, 11.9,1,1, -3.543, 10484.527, 381.125, 52774.477 24/01/06,03:45:06,19,08,1, 11.9,1,1, -3.543, 10484.517, 381.123, 52774.403 24/01/06,03:45:07,00,08,1, 11.9,1,1, -3.543, 10484.511, 381.123, 52774.403 24/01/06,03:45:07,01,08,1, 11.9,1,1, -3.543, 10484.551, 381.162, 52774.480 24/01/06,03:45:07,02,08,1, 11.9,1,1, -3.543, 10484.527, 381.109, 52774.515 24/01/06,03:45:07,03,08,1, 11.9,1,1, -3.543, 10484.518, 381.149, 52774.528 24/01/06,03:45:07,04,08,1, 11.9,1,1, -3.543, 10484.539, 381.148, 52774.441 24/01/06,03:45:07,05,08,1, 11.9,1,1, -3.543, 10484.525, 381.134, 52774.413 24/01/06,03:45:07,06,08,1, 11.9,1,1, -3.543, 10484.536, 381.139, 52774.498 24/01/06,03:45:07,07,08,1, 11.9,1,1, -3.543, 10484.524, 381.150, 52774.458 24/01/06,03:45:07,08,08,1, 11.9,1,1, -3.543, 10484.509, 381.140, 52774.454 24/01/06,03:45:07,09,08,1, 11.9,1,1, -3.543, 10484.521, 381.147, 52774.408 24/01/06,03:45:07,10,08,1, 11.9,1,1, -3.543, 10484.512, 381.160, 52774.555 24/01/06,03:45:07,11,08,1, 11.9,1,1, -3.543, 10484.507, 381.146, 52774.394 24/01/06,03:45:07,12,08,1, 11.9,1,1, -3.543, 10484.527, 381.169, 52774.441 24/01/06,03:45:07,13,08,1, 11.9,1,1, -3.543, 10484.533, 381.147, 52774.505 24/01/06,03:45:07,14,08,1, 11.9,1,1, -3.543, 10484.524, 381.162, 52774.423 24/01/06,03:45:07,15,08,1, 11.9,1,1, -3.543, 10484.511, 381.165, 52774.510 24/01/06,03:45:07,16,08,1, 11.9,1,1, -3.543, 10484.536, 381.117, 52774.457 24/01/06,03:45:07,17,08,1, 11.9,1,1, -3.543, 10484.508, 381.130, 52774.496 24/01/06,03:45:07,18,08,1, 11.9,1,1, -3.543, 10484.522, 381.152, 52774.480 24/01/06,03:45:07,19,08,1, 11.9,1,1, -3.543, 10484.508, 381.168, 52774.514 24/01/06,03:45:08,00,09,1, 11.8,1,1, -3.543, 10484.502, 381.168, 52774.514 24/01/06,03:45:08,01,09,1, 11.8,1,1, -3.543, 10484.533, 381.193, 52774.515 24/01/06,03:45:08,02,09,1, 11.8,1,1, -3.543, 10484.475, 381.164, 52774.504 24/01/06,03:45:08,03,09,1, 11.8,1,1, -3.543, 10484.508, 381.177, 52774.548 24/01/06,03:45:08,04,09,1, 11.8,1,1, -3.543, 10484.471, 381.147, 52774.463 24/01/06,03:45:08,05,09,1, 11.8,1,1, -3.543, 10484.485, 381.139, 52774.482 24/01/06,03:45:08,06,09,1, 11.8,1,1, -3.543, 10484.500, 381.178, 52774.501 24/01/06,03:45:08,07,09,1, 11.8,1,1, -3.543, 10484.545, 381.170, 52774.449 24/01/06,03:45:08,08,09,1, 11.8,1,1, -3.543, 10484.526, 381.165, 52774.474 24/01/06,03:45:08,09,09,1, 11.8,1,1, -3.543, 10484.517, 381.155, 52774.517 24/01/06,03:45:08,10,09,1, 11.8,1,1, -3.543, 10484.500, 381.156, 52774.448 24/01/06,03:45:08,11,09,1, 11.8,1,1, -3.543, 10484.504, 381.142, 52774.461 24/01/06,03:45:08,12,09,1, 11.8,1,1, -3.543, 10484.533, 381.152, 52774.459 24/01/06,03:45:08,13,09,1, 11.8,1,1, -3.543, 10484.497, 381.142, 52774.444 24/01/06,03:45:08,14,09,1, 11.8,1,1, -3.543, 10484.542, 381.139, 52774.533 24/01/06,03:45:08,15,09,1, 11.8,1,1, -3.543, 10484.498, 381.150, 52774.513 24/01/06,03:45:08,16,09,1, 11.8,1,1, -3.543, 10484.514, 381.133, 52774.530 24/01/06,03:45:08,17,09,1, 11.8,1,1, -3.543, 10484.505, 381.157, 52774.501 24/01/06,03:45:08,18,09,1, 11.8,1,1, -3.543, 10484.492, 381.167, 52774.487 24/01/06,03:45:08,19,09,1, 11.8,1,1, -3.543, 10484.498, 381.165, 52774.448 24/01/06,03:45:09,00,09,1, 11.9,1,1, -3.542, 10484.494, 381.165, 52774.448 24/01/06,03:45:09,01,09,1, 11.9,1,1, -3.542, 10484.511, 381.167, 52774.518 24/01/06,03:45:09,02,09,1, 11.9,1,1, -3.542, 10484.523, 381.173, 52774.531 24/01/06,03:45:09,03,09,1, 11.9,1,1, -3.542, 10484.489, 381.173, 52774.519 24/01/06,03:45:09,04,09,1, 11.9,1,1, -3.542, 10484.531, 381.160, 52774.444 24/01/06,03:45:09,05,09,1, 11.9,1,1, -3.542, 10484.512, 381.164, 52774.490 24/01/06,03:45:09,06,09,1, 11.9,1,1, -3.542, 10484.504, 381.159, 52774.452 24/01/06,03:45:09,07,09,1, 11.9,1,1, -3.542, 10484.514, 381.148, 52774.501 24/01/06,03:45:09,08,09,1, 11.9,1,1, -3.542, 10484.494, 381.159, 52774.483 24/01/06,03:45:09,09,09,1, 11.9,1,1, -3.542, 10484.506, 381.167, 52774.477 24/01/06,03:45:09,10,09,1, 11.9,1,1, -3.542, 10484.520, 381.139, 52774.322 24/01/06,03:45:09,11,09,1, 11.9,1,1, -3.542, 10484.514, 381.158, 52774.417 24/01/06,03:45:09,12,09,1, 11.9,1,1, -3.542, 10484.510, 381.144, 52774.395 24/01/06,03:45:09,13,09,1, 11.9,1,1, -3.542, 10484.508, 381.155, 52774.452 24/01/06,03:45:09,14,09,1, 11.9,1,1, -3.542, 10484.512, 381.130, 52774.435 24/01/06,03:45:09,15,09,1, 11.9,1,1, -3.542, 10484.492, 381.152, 52774.442 24/01/06,03:45:09,16,09,1, 11.9,1,1, -3.542, 10484.504, 381.170, 52774.574 24/01/06,03:45:09,17,09,1, 11.9,1,1, -3.542, 10484.525, 381.171, 52774.478 24/01/06,03:45:09,18,09,1, 11.9,1,1, -3.542, 10484.497, 381.149, 52774.466 24/01/06,03:45:09,19,09,1, 11.9,1,1, -3.542, 10484.513, 381.141, 52774.426 24/01/06,03:45:10,00,08,1, 11.9,1,1, -3.546, 10484.511, 381.141, 52774.426 24/01/06,03:45:10,01,08,1, 11.9,1,1, -3.546, 10484.511, 381.136, 52774.515 24/01/06,03:45:10,02,08,1, 11.9,1,1, -3.546, 10484.477, 381.162, 52774.581 24/01/06,03:45:10,03,08,1, 11.9,1,1, -3.546, 10484.502, 381.163, 52774.526 24/01/06,03:45:10,04,08,1, 11.9,1,1, -3.546, 10484.492, 381.140, 52774.522 24/01/06,03:45:10,05,08,1, 11.9,1,1, -3.546, 10484.503, 381.143, 52774.457 24/01/06,03:45:10,06,08,1, 11.9,1,1, -3.546, 10484.491, 381.150, 52774.502 24/01/06,03:45:10,07,08,1, 11.9,1,1, -3.546, 10484.483, 381.169, 52774.508 24/01/06,03:45:10,08,08,1, 11.9,1,1, -3.546, 10484.478, 381.164, 52774.510 24/01/06,03:45:10,09,08,1, 11.9,1,1, -3.546, 10484.502, 381.138, 52774.521 24/01/06,03:45:10,10,08,1, 11.9,1,1, -3.546, 10484.510, 381.162, 52774.526 24/01/06,03:45:10,11,08,1, 11.9,1,1, -3.546, 10484.501, 381.142, 52774.483 24/01/06,03:45:10,12,08,1, 11.9,1,1, -3.546, 10484.503, 381.138, 52774.448 24/01/06,03:45:10,13,08,1, 11.9,1,1, -3.546, 10484.505, 381.144, 52774.454 24/01/06,03:45:10,14,08,1, 11.9,1,1, -3.546, 10484.478, 381.142, 52774.459 24/01/06,03:45:10,15,08,1, 11.9,1,1, -3.546, 10484.489, 381.141, 52774.472 24/01/06,03:45:10,16,08,1, 11.9,1,1, -3.546, 10484.488, 381.166, 52774.567 24/01/06,03:45:10,17,08,1, 11.9,1,1, -3.546, 10484.477, 381.159, 52774.569 24/01/06,03:45:10,18,08,1, 11.9,1,1, -3.546, 10484.519, 381.160, 52774.541 24/01/06,03:45:10,19,08,1, 11.9,1,1, -3.546, 10484.464, 381.149, 52774.506 24/01/06,03:45:11,00,09,1, 11.9,1,1, -3.544, 10484.461, 381.149, 52774.506 24/01/06,03:45:11,01,09,1, 11.9,1,1, -3.544, 10484.505, 381.152, 52774.515 24/01/06,03:45:11,02,09,1, 11.9,1,1, -3.544, 10484.501, 381.180, 52774.551 24/01/06,03:45:11,03,09,1, 11.9,1,1, -3.544, 10484.463, 381.144, 52774.551 24/01/06,03:45:11,04,09,1, 11.9,1,1, -3.544, 10484.464, 381.164, 52774.492 24/01/06,03:45:11,05,09,1, 11.9,1,1, -3.544, 10484.477, 381.168, 52774.549 24/01/06,03:45:11,06,09,1, 11.9,1,1, -3.544, 10484.509, 381.158, 52774.476 24/01/06,03:45:11,07,09,1, 11.9,1,1, -3.544, 10484.470, 381.155, 52774.432 24/01/06,03:45:11,08,09,1, 11.9,1,1, -3.544, 10484.473, 381.170, 52774.520 24/01/06,03:45:11,09,09,1, 11.9,1,1, -3.544, 10484.480, 381.157, 52774.539 24/01/06,03:45:11,10,09,1, 11.9,1,1, -3.544, 10484.472, 381.147, 52774.513 24/01/06,03:45:11,11,09,1, 11.9,1,1, -3.544, 10484.490, 381.153, 52774.551 24/01/06,03:45:11,12,09,1, 11.9,1,1, -3.544, 10484.510, 381.150, 52774.452 24/01/06,03:45:11,13,09,1, 11.9,1,1, -3.544, 10484.489, 381.131, 52774.453 24/01/06,03:45:11,14,09,1, 11.9,1,1, -3.544, 10484.496, 381.145, 52774.559 24/01/06,03:45:11,15,09,1, 11.9,1,1, -3.544, 10484.481, 381.168, 52774.531 24/01/06,03:45:11,16,09,1, 11.9,1,1, -3.544, 10484.488, 381.156, 52774.522 24/01/06,03:45:11,17,09,1, 11.9,1,1, -3.544, 10484.461, 381.145, 52774.520 24/01/06,03:45:11,18,09,1, 11.9,1,1, -3.544, 10484.479, 381.171, 52774.532 24/01/06,03:45:11,19,09,1, 11.9,1,1, -3.544, 10484.470, 381.149, 52774.538 24/01/06,03:45:12,00,08,1, 11.9,1,1, -3.541, 10484.469, 381.149, 52774.538 24/01/06,03:45:12,01,08,1, 11.9,1,1, -3.541, 10484.485, 381.146, 52774.437 24/01/06,03:45:12,02,08,1, 11.9,1,1, -3.541, 10484.490, 381.148, 52774.453 24/01/06,03:45:12,03,08,1, 11.9,1,1, -3.541, 10484.491, 381.161, 52774.523 24/01/06,03:45:12,04,08,1, 11.9,1,1, -3.541, 10484.468, 381.138, 52774.532 24/01/06,03:45:12,05,08,1, 11.9,1,1, -3.541, 10484.470, 381.150, 52774.536 24/01/06,03:45:12,06,08,1, 11.9,1,1, -3.541, 10484.496, 381.152, 52774.489 24/01/06,03:45:12,07,08,1, 11.9,1,1, -3.541, 10484.487, 381.163, 52774.556 24/01/06,03:45:12,08,08,1, 11.9,1,1, -3.541, 10484.479, 381.150, 52774.447 24/01/06,03:45:12,09,08,1, 11.9,1,1, -3.541, 10484.474, 381.167, 52774.535 24/01/06,03:45:12,10,08,1, 11.9,1,1, -3.541, 10484.482, 381.168, 52774.531 24/01/06,03:45:12,11,08,1, 11.9,1,1, -3.541, 10484.481, 381.178, 52774.462 24/01/06,03:45:12,12,08,1, 11.9,1,1, -3.541, 10484.452, 381.172, 52774.518 24/01/06,03:45:12,13,08,1, 11.9,1,1, -3.541, 10484.463, 381.149, 52774.509 24/01/06,03:45:12,14,08,1, 11.9,1,1, -3.541, 10484.464, 381.160, 52774.599 24/01/06,03:45:12,15,08,1, 11.9,1,1, -3.541, 10484.473, 381.154, 52774.446 24/01/06,03:45:12,16,08,1, 11.9,1,1, -3.541, 10484.472, 381.145, 52774.462 24/01/06,03:45:12,17,08,1, 11.9,1,1, -3.541, 10484.475, 381.163, 52774.524 24/01/06,03:45:12,18,08,1, 11.9,1,1, -3.541, 10484.475, 381.151, 52774.480 24/01/06,03:45:12,19,08,1, 11.9,1,1, -3.541, 10484.455, 381.133, 52774.507 24/01/06,03:45:13,00,09,1, 11.9,1,1, -3.544, 10484.452, 381.133, 52774.507 24/01/06,03:45:13,01,09,1, 11.9,1,1, -3.544, 10484.487, 381.122, 52774.466 24/01/06,03:45:13,02,09,1, 11.9,1,1, -3.544, 10484.472, 381.144, 52774.437 24/01/06,03:45:13,03,09,1, 11.9,1,1, -3.544, 10484.468, 381.127, 52774.436 24/01/06,03:45:13,04,09,1, 11.9,1,1, -3.544, 10484.487, 381.134, 52774.547 24/01/06,03:45:13,05,09,1, 11.9,1,1, -3.544, 10484.461, 381.146, 52774.538 24/01/06,03:45:13,06,09,1, 11.9,1,1, -3.544, 10484.467, 381.142, 52774.480 24/01/06,03:45:13,07,09,1, 11.9,1,1, -3.544, 10484.482, 381.110, 52774.441 24/01/06,03:45:13,08,09,1, 11.9,1,1, -3.544, 10484.481, 381.137, 52774.497 24/01/06,03:45:13,09,09,1, 11.9,1,1, -3.544, 10484.484, 381.133, 52774.512 24/01/06,03:45:13,10,09,1, 11.9,1,1, -3.544, 10484.505, 381.138, 52774.498 24/01/06,03:45:13,11,09,1, 11.9,1,1, -3.544, 10484.479, 381.152, 52774.552 24/01/06,03:45:13,12,09,1, 11.9,1,1, -3.544, 10484.500, 381.147, 52774.484 24/01/06,03:45:13,13,09,1, 11.9,1,1, -3.544, 10484.465, 381.110, 52774.511 24/01/06,03:45:13,14,09,1, 11.9,1,1, -3.544, 10484.492, 381.100, 52774.456 24/01/06,03:45:13,15,09,1, 11.9,1,1, -3.544, 10484.470, 381.110, 52774.467 24/01/06,03:45:13,16,09,1, 11.9,1,1, -3.544, 10484.473, 381.129, 52774.483 24/01/06,03:45:13,17,09,1, 11.9,1,1, -3.544, 10484.479, 381.122, 52774.557 24/01/06,03:45:13,18,09,1, 11.9,1,1, -3.544, 10484.473, 381.133, 52774.512 24/01/06,03:45:13,19,09,1, 11.9,1,1, -3.544, 10484.491, 381.129, 52774.515 24/01/06,03:45:14,00,09,1, 11.9,1,1, -3.539, 10484.486, 381.129, 52774.515 24/01/06,03:45:14,01,09,1, 11.9,1,1, -3.539, 10484.435, 381.101, 52774.468 24/01/06,03:45:14,02,09,1, 11.9,1,1, -3.539, 10484.438, 381.132, 52774.652 24/01/06,03:45:14,03,09,1, 11.9,1,1, -3.539, 10484.443, 381.137, 52774.475 24/01/06,03:45:14,04,09,1, 11.9,1,1, -3.539, 10484.452, 381.112, 52774.474 24/01/06,03:45:14,05,09,1, 11.9,1,1, -3.539, 10484.476, 381.113, 52774.442 24/01/06,03:45:14,06,09,1, 11.9,1,1, -3.539, 10484.481, 381.114, 52774.502 24/01/06,03:45:14,07,09,1, 11.9,1,1, -3.539, 10484.455, 381.110, 52774.408 24/01/06,03:45:14,08,09,1, 11.9,1,1, -3.539, 10484.471, 381.105, 52774.465 24/01/06,03:45:14,09,09,1, 11.9,1,1, -3.539, 10484.474, 381.099, 52774.495 24/01/06,03:45:14,10,09,1, 11.9,1,1, -3.539, 10484.477, 381.105, 52774.472 24/01/06,03:45:14,11,09,1, 11.9,1,1, -3.539, 10484.468, 381.084, 52774.451 24/01/06,03:45:14,12,09,1, 11.9,1,1, -3.539, 10484.469, 381.109, 52774.441 24/01/06,03:45:14,13,09,1, 11.9,1,1, -3.539, 10484.462, 381.113, 52774.529 24/01/06,03:45:14,14,09,1, 11.9,1,1, -3.539, 10484.456, 381.130, 52774.499 24/01/06,03:45:14,15,09,1, 11.9,1,1, -3.539, 10484.463, 381.092, 52774.502 24/01/06,03:45:14,16,09,1, 11.9,1,1, -3.539, 10484.475, 381.132, 52774.491 24/01/06,03:45:14,17,09,1, 11.9,1,1, -3.539, 10484.470, 381.090, 52774.474 24/01/06,03:45:14,18,09,1, 11.9,1,1, -3.539, 10484.469, 381.122, 52774.456 24/01/06,03:45:14,19,09,1, 11.9,1,1, -3.539, 10484.449, 381.111, 52774.548 24/01/06,03:45:15,00,09,1, 11.9,1,1, -3.541, 10484.444, 381.111, 52774.548 24/01/06,03:45:15,01,09,1, 11.9,1,1, -3.541, 10484.458, 381.081, 52774.516 24/01/06,03:45:15,02,09,1, 11.9,1,1, -3.541, 10484.465, 381.097, 52774.487 24/01/06,03:45:15,03,09,1, 11.9,1,1, -3.541, 10484.452, 381.079, 52774.462 24/01/06,03:45:15,04,09,1, 11.9,1,1, -3.541, 10484.478, 381.087, 52774.494 24/01/06,03:45:15,05,09,1, 11.9,1,1, -3.541, 10484.455, 381.077, 52774.538 24/01/06,03:45:15,06,09,1, 11.9,1,1, -3.541, 10484.461, 381.086, 52774.564 24/01/06,03:45:15,07,09,1, 11.9,1,1, -3.541, 10484.434, 381.075, 52774.434 24/01/06,03:45:15,08,09,1, 11.9,1,1, -3.541, 10484.480, 381.077, 52774.504 24/01/06,03:45:15,09,09,1, 11.9,1,1, -3.541, 10484.469, 381.077, 52774.494 24/01/06,03:45:15,10,09,1, 11.9,1,1, -3.541, 10484.470, 381.063, 52774.410 24/01/06,03:45:15,11,09,1, 11.9,1,1, -3.541, 10484.451, 381.056, 52774.431 24/01/06,03:45:15,12,09,1, 11.9,1,1, -3.541, 10484.450, 381.072, 52774.306 24/01/06,03:45:15,13,09,1, 11.9,1,1, -3.541, 10484.463, 381.080, 52774.694 24/01/06,03:45:15,14,09,1, 11.9,1,1, -3.541, 10484.472, 381.064, 52774.520 24/01/06,03:45:15,15,09,1, 11.9,1,1, -3.541, 10484.481, 381.087, 52774.554 24/01/06,03:45:15,16,09,1, 11.9,1,1, -3.541, 10484.455, 381.079, 52774.460 24/01/06,03:45:15,17,09,1, 11.9,1,1, -3.541, 10484.448, 381.057, 52774.528 24/01/06,03:45:15,18,09,1, 11.9,1,1, -3.541, 10484.448, 381.063, 52774.490 24/01/06,03:45:15,19,09,1, 11.9,1,1, -3.541, 10484.453, 381.071, 52774.476 24/01/06,03:45:16,00,09,1, 11.9,1,1, -3.543, 10484.452, 381.071, 52774.476 24/01/06,03:45:16,01,09,1, 11.9,1,1, -3.543, 10484.472, 381.053, 52774.530 24/01/06,03:45:16,02,09,1, 11.9,1,1, -3.543, 10484.457, 381.085, 52774.534 24/01/06,03:45:16,03,09,1, 11.9,1,1, -3.543, 10484.479, 381.049, 52774.459 24/01/06,03:45:16,04,09,1, 11.9,1,1, -3.543, 10484.448, 381.100, 52774.469 24/01/06,03:45:16,05,09,1, 11.9,1,1, -3.543, 10484.457, 381.076, 52774.527 24/01/06,03:45:16,06,09,1, 11.9,1,1, -3.543, 10484.451, 381.090, 52774.524 24/01/06,03:45:16,07,09,1, 11.9,1,1, -3.543, 10484.451, 381.074, 52774.482 24/01/06,03:45:16,08,09,1, 11.9,1,1, -3.543, 10484.444, 381.040, 52774.475 24/01/06,03:45:16,09,09,1, 11.9,1,1, -3.543, 10484.492, 381.079, 52774.506 24/01/06,03:45:16,10,09,1, 11.9,1,1, -3.543, 10484.431, 381.025, 52774.433 24/01/06,03:45:16,11,09,1, 11.9,1,1, -3.543, 10484.484, 381.069, 52774.435 24/01/06,03:45:16,12,09,1, 11.9,1,1, -3.543, 10484.472, 381.050, 52774.519 24/01/06,03:45:16,13,09,1, 11.9,1,1, -3.543, 10484.457, 381.094, 52774.538 24/01/06,03:45:16,14,09,1, 11.9,1,1, -3.543, 10484.448, 381.036, 52774.546 24/01/06,03:45:16,15,09,1, 11.9,1,1, -3.543, 10484.447, 381.076, 52774.535 24/01/06,03:45:16,16,09,1, 11.9,1,1, -3.543, 10484.477, 381.043, 52774.456 24/01/06,03:45:16,17,09,1, 11.9,1,1, -3.543, 10484.446, 381.055, 52774.472 24/01/06,03:45:16,18,09,1, 11.9,1,1, -3.543, 10484.450, 381.047, 52774.464 24/01/06,03:45:16,19,09,1, 11.9,1,1, -3.543, 10484.471, 381.016, 52774.453 24/01/06,03:45:17,00,09,1, 11.8,1,1, -3.544, 10484.469, 381.016, 52774.453 24/01/06,03:45:17,01,09,1, 11.8,1,1, -3.544, 10484.446, 381.049, 52774.501 24/01/06,03:45:17,02,09,1, 11.8,1,1, -3.544, 10484.463, 381.048, 52774.537 24/01/06,03:45:17,03,09,1, 11.8,1,1, -3.544, 10484.458, 381.048, 52774.559 24/01/06,03:45:17,04,09,1, 11.8,1,1, -3.544, 10484.463, 381.041, 52774.521 24/01/06,03:45:17,05,09,1, 11.8,1,1, -3.544, 10484.431, 381.038, 52774.504 24/01/06,03:45:17,06,09,1, 11.8,1,1, -3.544, 10484.459, 381.061, 52774.539 24/01/06,03:45:17,07,09,1, 11.8,1,1, -3.544, 10484.445, 381.037, 52774.474 24/01/06,03:45:17,08,09,1, 11.8,1,1, -3.544, 10484.467, 381.027, 52774.216 24/01/06,03:45:17,09,09,1, 11.8,1,1, -3.544, 10484.443, 381.014, 52774.443 24/01/06,03:45:17,10,09,1, 11.8,1,1, -3.544, 10484.435, 381.024, 52774.494 24/01/06,03:45:17,11,09,1, 11.8,1,1, -3.544, 10484.445, 381.031, 52774.526 24/01/06,03:45:17,12,09,1, 11.8,1,1, -3.544, 10484.452, 381.037, 52774.549 24/01/06,03:45:17,13,09,1, 11.8,1,1, -3.544, 10484.485, 381.024, 52774.449 24/01/06,03:45:17,14,09,1, 11.8,1,1, -3.544, 10484.433, 381.020, 52774.544 24/01/06,03:45:17,15,09,1, 11.8,1,1, -3.544, 10484.489, 381.010, 52774.484 24/01/06,03:45:17,16,09,1, 11.8,1,1, -3.544, 10484.464, 381.027, 52774.464 24/01/06,03:45:17,17,09,1, 11.8,1,1, -3.544, 10484.475, 381.012, 52774.425 24/01/06,03:45:17,18,09,1, 11.8,1,1, -3.544, 10484.431, 381.005, 52774.491 24/01/06,03:45:17,19,09,1, 11.8,1,1, -3.544, 10484.471, 380.990, 52774.425 24/01/06,03:45:18,00,09,1, 12.0,1,1, -3.540, 10484.469, 380.990, 52774.425 24/01/06,03:45:18,01,09,1, 12.0,1,1, -3.540, 10484.460, 381.021, 52774.541 24/01/06,03:45:18,02,09,1, 12.0,1,1, -3.540, 10484.446, 381.026, 52774.501 24/01/06,03:45:18,03,09,1, 12.0,1,1, -3.540, 10484.485, 381.004, 52774.482 24/01/06,03:45:18,04,09,1, 12.0,1,1, -3.540, 10484.497, 381.020, 52774.585 24/01/06,03:45:18,05,09,1, 12.0,1,1, -3.540, 10484.482, 381.011, 52774.426 24/01/06,03:45:18,06,09,1, 12.0,1,1, -3.540, 10484.467, 381.023, 52774.491 24/01/06,03:45:18,07,09,1, 12.0,1,1, -3.540, 10484.445, 380.995, 52774.376 24/01/06,03:45:18,08,09,1, 12.0,1,1, -3.540, 10484.470, 381.010, 52774.439 24/01/06,03:45:18,09,09,1, 12.0,1,1, -3.540, 10484.486, 381.010, 52774.474 24/01/06,03:45:18,10,09,1, 12.0,1,1, -3.540, 10484.471, 381.006, 52774.496 24/01/06,03:45:18,11,09,1, 12.0,1,1, -3.540, 10484.469, 381.001, 52774.508 24/01/06,03:45:18,12,09,1, 12.0,1,1, -3.540, 10484.489, 380.983, 52774.491 24/01/06,03:45:18,13,09,1, 12.0,1,1, -3.540, 10484.468, 380.987, 52774.504 24/01/06,03:45:18,14,09,1, 12.0,1,1, -3.540, 10484.476, 381.006, 52774.474 24/01/06,03:45:18,15,09,1, 12.0,1,1, -3.540, 10484.485, 381.001, 52774.572 24/01/06,03:45:18,16,09,1, 12.0,1,1, -3.540, 10484.495, 380.984, 52774.470 24/01/06,03:45:18,17,09,1, 12.0,1,1, -3.540, 10484.473, 381.002, 52774.498 24/01/06,03:45:18,18,09,1, 12.0,1,1, -3.540, 10484.460, 380.993, 52774.473 24/01/06,03:45:18,19,09,1, 12.0,1,1, -3.540, 10484.451, 380.976, 52774.458 24/01/06,03:45:19,00,09,1, 11.9,1,1, -3.545, 10484.444, 380.976, 52774.458 24/01/06,03:45:19,01,09,1, 11.9,1,1, -3.545, 10484.470, 380.996, 52774.462 24/01/06,03:45:19,02,09,1, 11.9,1,1, -3.545, 10484.483, 380.996, 52774.488 24/01/06,03:45:19,03,09,1, 11.9,1,1, -3.545, 10484.472, 380.974, 52774.580 24/01/06,03:45:19,04,09,1, 11.9,1,1, -3.545, 10484.463, 380.998, 52774.553 24/01/06,03:45:19,05,09,1, 11.9,1,1, -3.545, 10484.461, 380.964, 52774.468 24/01/06,03:45:19,06,09,1, 11.9,1,1, -3.545, 10484.487, 380.942, 52774.359 24/01/06,03:45:19,07,09,1, 11.9,1,1, -3.545, 10484.432, 380.962, 52774.489 24/01/06,03:45:19,08,09,1, 11.9,1,1, -3.545, 10484.452, 380.980, 52774.484 24/01/06,03:45:19,09,09,1, 11.9,1,1, -3.545, 10484.472, 380.974, 52774.492 24/01/06,03:45:19,10,09,1, 11.9,1,1, -3.545, 10484.458, 380.951, 52774.425 24/01/06,03:45:19,11,09,1, 11.9,1,1, -3.545, 10484.458, 380.950, 52774.549 24/01/06,03:45:19,12,09,1, 11.9,1,1, -3.545, 10484.464, 380.968, 52774.489 24/01/06,03:45:19,13,09,1, 11.9,1,1, -3.545, 10484.488, 380.988, 52774.476 24/01/06,03:45:19,14,09,1, 11.9,1,1, -3.545, 10484.463, 380.969, 52774.488 24/01/06,03:45:19,15,09,1, 11.9,1,1, -3.545, 10484.477, 380.975, 52774.448 24/01/06,03:45:19,16,09,1, 11.9,1,1, -3.545, 10484.459, 380.948, 52774.454 24/01/06,03:45:19,17,09,1, 11.9,1,1, -3.545, 10484.461, 380.968, 52774.567 24/01/06,03:45:19,18,09,1, 11.9,1,1, -3.545, 10484.483, 380.970, 52774.552 24/01/06,03:45:19,19,09,1, 11.9,1,1, -3.545, 10484.490, 380.973, 52774.502 24/01/06,03:45:20,00,09,1, 11.9,1,1, -3.546, 10484.486, 380.973, 52774.502 24/01/06,03:45:20,01,09,1, 11.9,1,1, -3.546, 10484.480, 380.977, 52774.474 24/01/06,03:45:20,02,09,1, 11.9,1,1, -3.546, 10484.457, 380.960, 52774.500 24/01/06,03:45:20,03,09,1, 11.9,1,1, -3.546, 10484.470, 380.977, 52774.537 24/01/06,03:45:20,04,09,1, 11.9,1,1, -3.546, 10484.459, 380.970, 52774.529 24/01/06,03:45:20,05,09,1, 11.9,1,1, -3.546, 10484.479, 380.933, 52774.456 24/01/06,03:45:20,06,09,1, 11.9,1,1, -3.546, 10484.477, 380.945, 52774.434 24/01/06,03:45:20,07,09,1, 11.9,1,1, -3.546, 10484.475, 380.980, 52774.485 24/01/06,03:45:20,08,09,1, 11.9,1,1, -3.546, 10484.478, 380.945, 52774.490 24/01/06,03:45:20,09,09,1, 11.9,1,1, -3.546, 10484.490, 380.987, 52774.510 24/01/06,03:45:20,10,09,1, 11.9,1,1, -3.546, 10484.488, 380.966, 52774.489 24/01/06,03:45:20,11,09,1, 11.9,1,1, -3.546, 10484.498, 380.955, 52774.481 24/01/06,03:45:20,12,09,1, 11.9,1,1, -3.546, 10484.474, 380.962, 52774.554 24/01/06,03:45:20,13,09,1, 11.9,1,1, -3.546, 10484.497, 380.976, 52774.539 24/01/06,03:45:20,14,09,1, 11.9,1,1, -3.546, 10484.474, 380.947, 52774.434 24/01/06,03:45:20,15,09,1, 11.9,1,1, -3.546, 10484.493, 380.948, 52774.504 24/01/06,03:45:20,16,09,1, 11.9,1,1, -3.546, 10484.511, 380.941, 52774.518 24/01/06,03:45:20,17,09,1, 11.9,1,1, -3.546, 10484.468, 380.943, 52774.565 24/01/06,03:45:20,18,09,1, 11.9,1,1, -3.546, 10484.452, 380.955, 52774.528 24/01/06,03:45:20,19,09,1, 11.9,1,1, -3.546, 10484.467, 380.928, 52774.522 24/01/06,03:45:21,00,08,1, 11.9,1,1, -3.542, 10484.461, 380.928, 52774.522 24/01/06,03:45:21,01,08,1, 11.9,1,1, -3.542, 10484.483, 380.925, 52774.570 24/01/06,03:45:21,02,08,1, 11.9,1,1, -3.542, 10484.458, 380.925, 52774.514 24/01/06,03:45:21,03,08,1, 11.9,1,1, -3.542, 10484.478, 380.927, 52774.527 24/01/06,03:45:21,04,08,1, 11.9,1,1, -3.542, 10484.475, 380.930, 52774.521 24/01/06,03:45:21,05,08,1, 11.9,1,1, -3.542, 10484.452, 380.920, 52774.473 24/01/06,03:45:21,06,08,1, 11.9,1,1, -3.542, 10484.485, 380.951, 52774.525 24/01/06,03:45:21,07,08,1, 11.9,1,1, -3.542, 10484.485, 380.927, 52774.474 24/01/06,03:45:21,08,08,1, 11.9,1,1, -3.542, 10484.482, 380.943, 52774.493 24/01/06,03:45:21,09,08,1, 11.9,1,1, -3.542, 10484.481, 380.948, 52774.558 24/01/06,03:45:21,10,08,1, 11.9,1,1, -3.542, 10484.477, 380.942, 52774.521 24/01/06,03:45:21,11,08,1, 11.9,1,1, -3.542, 10484.502, 380.926, 52774.518 24/01/06,03:45:21,12,08,1, 11.9,1,1, -3.542, 10484.480, 380.909, 52774.548 24/01/06,03:45:21,13,08,1, 11.9,1,1, -3.542, 10484.475, 380.929, 52774.521 24/01/06,03:45:21,14,08,1, 11.9,1,1, -3.542, 10484.496, 380.924, 52774.492 24/01/06,03:45:21,15,08,1, 11.9,1,1, -3.542, 10484.479, 380.920, 52774.497 24/01/06,03:45:21,16,08,1, 11.9,1,1, -3.542, 10484.505, 380.917, 52774.559 24/01/06,03:45:21,17,08,1, 11.9,1,1, -3.542, 10484.460, 380.934, 52774.534 24/01/06,03:45:21,18,08,1, 11.9,1,1, -3.542, 10484.502, 380.910, 52774.500 24/01/06,03:45:21,19,08,1, 11.9,1,1, -3.542, 10484.479, 380.924, 52774.537 24/01/06,03:45:22,00,09,1, 11.9,1,1, -3.542, 10484.477, 380.924, 52774.537 24/01/06,03:45:22,01,09,1, 11.9,1,1, -3.542, 10484.490, 380.926, 52774.470 24/01/06,03:45:22,02,09,1, 11.9,1,1, -3.542, 10484.494, 380.899, 52774.440 24/01/06,03:45:22,03,09,1, 11.9,1,1, -3.542, 10484.492, 380.897, 52774.491 24/01/06,03:45:22,04,09,1, 11.9,1,1, -3.542, 10484.491, 380.879, 52774.498 24/01/06,03:45:22,05,09,1, 11.9,1,1, -3.542, 10484.470, 380.896, 52774.543 24/01/06,03:45:22,06,09,1, 11.9,1,1, -3.542, 10484.484, 380.902, 52774.475 24/01/06,03:45:22,07,09,1, 11.9,1,1, -3.542, 10484.481, 380.890, 52774.480 24/01/06,03:45:22,08,09,1, 11.9,1,1, -3.542, 10484.483, 380.908, 52774.473 24/01/06,03:45:22,09,09,1, 11.9,1,1, -3.542, 10484.519, 380.924, 52774.497 24/01/06,03:45:22,10,09,1, 11.9,1,1, -3.542, 10484.510, 380.901, 52774.468 24/01/06,03:45:22,11,09,1, 11.9,1,1, -3.542, 10484.481, 380.898, 52774.494 24/01/06,03:45:22,12,09,1, 11.9,1,1, -3.542, 10484.483, 380.899, 52774.485 24/01/06,03:45:22,13,09,1, 11.9,1,1, -3.542, 10484.485, 380.903, 52774.471 24/01/06,03:45:22,14,09,1, 11.9,1,1, -3.542, 10484.479, 380.899, 52774.537 24/01/06,03:45:22,15,09,1, 11.9,1,1, -3.542, 10484.496, 380.905, 52774.488 24/01/06,03:45:22,16,09,1, 11.9,1,1, -3.542, 10484.515, 380.899, 52774.606 24/01/06,03:45:22,17,09,1, 11.9,1,1, -3.542, 10484.505, 380.917, 52774.574 24/01/06,03:45:22,18,09,1, 11.9,1,1, -3.542, 10484.481, 380.903, 52774.569 24/01/06,03:45:22,19,09,1, 11.9,1,1, -3.542, 10484.498, 380.880, 52774.597 24/01/06,03:45:23,00,09,1, 12.0,1,1, -3.543, 10484.494, 380.880, 52774.597 24/01/06,03:45:23,01,09,1, 12.0,1,1, -3.543, 10484.515, 380.885, 52774.494 24/01/06,03:45:23,02,09,1, 12.0,1,1, -3.543, 10484.511, 380.861, 52774.569 24/01/06,03:45:23,03,09,1, 12.0,1,1, -3.543, 10484.532, 380.874, 52774.519 24/01/06,03:45:23,04,09,1, 12.0,1,1, -3.543, 10484.517, 380.869, 52774.489 24/01/06,03:45:23,05,09,1, 12.0,1,1, -3.543, 10484.529, 380.880, 52774.502 24/01/06,03:45:23,06,09,1, 12.0,1,1, -3.543, 10484.500, 380.868, 52774.509 24/01/06,03:45:23,07,09,1, 12.0,1,1, -3.543, 10484.516, 380.896, 52774.551 24/01/06,03:45:23,08,09,1, 12.0,1,1, -3.543, 10484.497, 380.878, 52774.538 24/01/06,03:45:23,09,09,1, 12.0,1,1, -3.543, 10484.530, 380.868, 52774.466 24/01/06,03:45:23,10,09,1, 12.0,1,1, -3.543, 10484.530, 380.884, 52774.520 24/01/06,03:45:23,11,09,1, 12.0,1,1, -3.543, 10484.508, 380.893, 52774.568 24/01/06,03:45:23,12,09,1, 12.0,1,1, -3.543, 10484.510, 380.853, 52774.561 24/01/06,03:45:23,13,09,1, 12.0,1,1, -3.543, 10484.537, 380.890, 52774.498 24/01/06,03:45:23,14,09,1, 12.0,1,1, -3.543, 10484.510, 380.885, 52774.505 24/01/06,03:45:23,15,09,1, 12.0,1,1, -3.543, 10484.515, 380.906, 52774.536 24/01/06,03:45:23,16,09,1, 12.0,1,1, -3.543, 10484.515, 380.907, 52774.515 24/01/06,03:45:23,17,09,1, 12.0,1,1, -3.543, 10484.487, 380.881, 52774.540 24/01/06,03:45:23,18,09,1, 12.0,1,1, -3.543, 10484.537, 380.897, 52774.559 24/01/06,03:45:23,19,09,1, 12.0,1,1, -3.543, 10484.533, 380.924, 52774.546 24/01/06,03:45:24,00,09,1, 11.9,1,1, -3.543, 10484.527, 380.924, 52774.546 24/01/06,03:45:24,01,09,1, 11.9,1,1, -3.543, 10484.513, 380.882, 52774.481 24/01/06,03:45:24,02,09,1, 11.9,1,1, -3.543, 10484.530, 380.885, 52774.515 24/01/06,03:45:24,03,09,1, 11.9,1,1, -3.543, 10484.537, 380.914, 52774.535 24/01/06,03:45:24,04,09,1, 11.9,1,1, -3.543, 10484.526, 380.894, 52774.492 24/01/06,03:45:24,05,09,1, 11.9,1,1, -3.543, 10484.532, 380.891, 52774.485 24/01/06,03:45:24,06,09,1, 11.9,1,1, -3.543, 10484.538, 380.883, 52774.480 24/01/06,03:45:24,07,09,1, 11.9,1,1, -3.543, 10484.510, 380.876, 52774.490 24/01/06,03:45:24,08,09,1, 11.9,1,1, -3.543, 10484.551, 380.882, 52774.534 24/01/06,03:45:24,09,09,1, 11.9,1,1, -3.543, 10484.544, 380.890, 52774.485 24/01/06,03:45:24,10,09,1, 11.9,1,1, -3.543, 10484.539, 380.883, 52774.506 24/01/06,03:45:24,11,09,1, 11.9,1,1, -3.543, 10484.517, 380.870, 52774.506 24/01/06,03:45:24,12,09,1, 11.9,1,1, -3.543, 10484.533, 380.912, 52774.557 24/01/06,03:45:24,13,09,1, 11.9,1,1, -3.543, 10484.527, 380.885, 52774.497 24/01/06,03:45:24,14,09,1, 11.9,1,1, -3.543, 10484.542, 380.885, 52774.555 24/01/06,03:45:24,15,09,1, 11.9,1,1, -3.543, 10484.536, 380.884, 52774.455 24/01/06,03:45:24,16,09,1, 11.9,1,1, -3.543, 10484.530, 380.900, 52774.488 24/01/06,03:45:24,17,09,1, 11.9,1,1, -3.543, 10484.523, 380.858, 52774.464 24/01/06,03:45:24,18,09,1, 11.9,1,1, -3.543, 10484.528, 380.880, 52774.564 24/01/06,03:45:24,19,09,1, 11.9,1,1, -3.543, 10484.576, 380.870, 52774.551 24/01/06,03:45:25,00,09,1, 11.9,1,1, -3.543, 10484.569, 380.870, 52774.551 24/01/06,03:45:25,01,09,1, 11.9,1,1, -3.543, 10484.541, 380.876, 52774.482 24/01/06,03:45:25,02,09,1, 11.9,1,1, -3.543, 10484.525, 380.860, 52774.472 24/01/06,03:45:25,03,09,1, 11.9,1,1, -3.543, 10484.523, 380.874, 52774.523 24/01/06,03:45:25,04,09,1, 11.9,1,1, -3.543, 10484.534, 380.873, 52774.482 24/01/06,03:45:25,05,09,1, 11.9,1,1, -3.543, 10484.532, 380.850, 52774.492 24/01/06,03:45:25,06,09,1, 11.9,1,1, -3.543, 10484.551, 380.855, 52774.539 24/01/06,03:45:25,07,09,1, 11.9,1,1, -3.543, 10484.540, 380.857, 52774.544 24/01/06,03:45:25,08,09,1, 11.9,1,1, -3.543, 10484.538, 380.866, 52774.494 24/01/06,03:45:25,09,09,1, 11.9,1,1, -3.543, 10484.544, 380.837, 52774.400 24/01/06,03:45:25,10,09,1, 11.9,1,1, -3.543, 10484.576, 380.836, 52774.406 24/01/06,03:45:25,11,09,1, 11.9,1,1, -3.543, 10484.573, 380.843, 52774.428 24/01/06,03:45:25,12,09,1, 11.9,1,1, -3.543, 10484.553, 380.843, 52774.473 24/01/06,03:45:25,13,09,1, 11.9,1,1, -3.543, 10484.561, 380.855, 52774.554 24/01/06,03:45:25,14,09,1, 11.9,1,1, -3.543, 10484.560, 380.840, 52774.533 24/01/06,03:45:25,15,09,1, 11.9,1,1, -3.543, 10484.541, 380.848, 52774.499 24/01/06,03:45:25,16,09,1, 11.9,1,1, -3.543, 10484.534, 380.848, 52774.495 24/01/06,03:45:25,17,09,1, 11.9,1,1, -3.543, 10484.568, 380.848, 52774.457 24/01/06,03:45:25,18,09,1, 11.9,1,1, -3.543, 10484.570, 380.834, 52774.549 24/01/06,03:45:25,19,09,1, 11.9,1,1, -3.543, 10484.560, 380.850, 52774.532 24/01/06,03:45:26,00,09,1, 11.9,1,1, -3.544, 10484.552, 380.850, 52774.532 24/01/06,03:45:26,01,09,1, 11.9,1,1, -3.544, 10484.566, 380.852, 52774.507 24/01/06,03:45:26,02,09,1, 11.9,1,1, -3.544, 10484.554, 380.805, 52774.461 24/01/06,03:45:26,03,09,1, 11.9,1,1, -3.544, 10484.558, 380.832, 52774.534 24/01/06,03:45:26,04,09,1, 11.9,1,1, -3.544, 10484.570, 380.837, 52774.513 24/01/06,03:45:26,05,09,1, 11.9,1,1, -3.544, 10484.542, 380.836, 52774.523 24/01/06,03:45:26,06,09,1, 11.9,1,1, -3.544, 10484.569, 380.846, 52774.500 24/01/06,03:45:26,07,09,1, 11.9,1,1, -3.544, 10484.555, 380.820, 52774.517 24/01/06,03:45:26,08,09,1, 11.9,1,1, -3.544, 10484.555, 380.827, 52774.524 24/01/06,03:45:26,09,09,1, 11.9,1,1, -3.544, 10484.574, 380.852, 52774.531 24/01/06,03:45:26,10,09,1, 11.9,1,1, -3.544, 10484.534, 380.834, 52774.466 24/01/06,03:45:26,11,09,1, 11.9,1,1, -3.544, 10484.575, 380.836, 52774.471 24/01/06,03:45:26,12,09,1, 11.9,1,1, -3.544, 10484.543, 380.845, 52774.481 24/01/06,03:45:26,13,09,1, 11.9,1,1, -3.544, 10484.578, 380.830, 52774.502 24/01/06,03:45:26,14,09,1, 11.9,1,1, -3.544, 10484.574, 380.818, 52774.495 24/01/06,03:45:26,15,09,1, 11.9,1,1, -3.544, 10484.570, 380.825, 52774.582 24/01/06,03:45:26,16,09,1, 11.9,1,1, -3.544, 10484.573, 380.818, 52774.542 24/01/06,03:45:26,17,09,1, 11.9,1,1, -3.544, 10484.558, 380.831, 52774.558 24/01/06,03:45:26,18,09,1, 11.9,1,1, -3.544, 10484.576, 380.815, 52774.452 24/01/06,03:45:26,19,09,1, 11.9,1,1, -3.544, 10484.581, 380.805, 52774.543 24/01/06,03:45:27,00,09,1, 11.9,1,1, -3.539, 10484.577, 380.805, 52774.543 24/01/06,03:45:27,01,09,1, 11.9,1,1, -3.539, 10484.607, 380.800, 52774.575 24/01/06,03:45:27,02,09,1, 11.9,1,1, -3.539, 10484.584, 380.829, 52774.518 24/01/06,03:45:27,03,09,1, 11.9,1,1, -3.539, 10484.587, 380.795, 52774.556 24/01/06,03:45:27,04,09,1, 11.9,1,1, -3.539, 10484.592, 380.779, 52774.555 24/01/06,03:45:27,05,09,1, 11.9,1,1, -3.539, 10484.573, 380.800, 52774.585 24/01/06,03:45:27,06,09,1, 11.9,1,1, -3.539, 10484.590, 380.807, 52774.561 24/01/06,03:45:27,07,09,1, 11.9,1,1, -3.539, 10484.597, 380.824, 52774.545 24/01/06,03:45:27,08,09,1, 11.9,1,1, -3.539, 10484.581, 380.830, 52774.562 24/01/06,03:45:27,09,09,1, 11.9,1,1, -3.539, 10484.554, 380.825, 52774.571 24/01/06,03:45:27,10,09,1, 11.9,1,1, -3.539, 10484.582, 380.796, 52774.479 24/01/06,03:45:27,11,09,1, 11.9,1,1, -3.539, 10484.575, 380.792, 52774.463 24/01/06,03:45:27,12,09,1, 11.9,1,1, -3.539, 10484.604, 380.817, 52774.495 24/01/06,03:45:27,13,09,1, 11.9,1,1, -3.539, 10484.592, 380.817, 52774.505 24/01/06,03:45:27,14,09,1, 11.9,1,1, -3.539, 10484.589, 380.818, 52774.534 24/01/06,03:45:27,15,09,1, 11.9,1,1, -3.539, 10484.603, 380.806, 52774.540 24/01/06,03:45:27,16,09,1, 11.9,1,1, -3.539, 10484.566, 380.816, 52774.531 24/01/06,03:45:27,17,09,1, 11.9,1,1, -3.539, 10484.602, 380.806, 52774.527 24/01/06,03:45:27,18,09,1, 11.9,1,1, -3.539, 10484.598, 380.816, 52774.531 24/01/06,03:45:27,19,09,1, 11.9,1,1, -3.539, 10484.614, 380.804, 52774.526 24/01/06,03:45:28,00,09,1, 11.8,1,1, -3.545, 10484.611, 380.804, 52774.526 24/01/06,03:45:28,01,09,1, 11.8,1,1, -3.545, 10484.592, 380.791, 52774.487 24/01/06,03:45:28,02,09,1, 11.8,1,1, -3.545, 10484.595, 380.788, 52774.544 24/01/06,03:45:28,03,09,1, 11.8,1,1, -3.545, 10484.594, 380.800, 52774.563 24/01/06,03:45:28,04,09,1, 11.8,1,1, -3.545, 10484.588, 380.776, 52774.562 24/01/06,03:45:28,05,09,1, 11.8,1,1, -3.545, 10484.601, 380.801, 52774.564 24/01/06,03:45:28,06,09,1, 11.8,1,1, -3.545, 10484.592, 380.772, 52774.486 24/01/06,03:45:28,07,09,1, 11.8,1,1, -3.545, 10484.617, 380.783, 52774.540 24/01/06,03:45:28,08,09,1, 11.8,1,1, -3.545, 10484.598, 380.777, 52774.490 24/01/06,03:45:28,09,09,1, 11.8,1,1, -3.545, 10484.604, 380.782, 52774.610 24/01/06,03:45:28,10,09,1, 11.8,1,1, -3.545, 10484.604, 380.758, 52774.520 24/01/06,03:45:28,11,09,1, 11.8,1,1, -3.545, 10484.614, 380.791, 52774.543 24/01/06,03:45:28,12,09,1, 11.8,1,1, -3.545, 10484.609, 380.794, 52774.516 24/01/06,03:45:28,13,09,1, 11.8,1,1, -3.545, 10484.623, 380.776, 52774.539 24/01/06,03:45:28,14,09,1, 11.8,1,1, -3.545, 10484.591, 380.772, 52774.569 24/01/06,03:45:28,15,09,1, 11.8,1,1, -3.545, 10484.618, 380.765, 52774.504 24/01/06,03:45:28,16,09,1, 11.8,1,1, -3.545, 10484.615, 380.801, 52774.515 24/01/06,03:45:28,17,09,1, 11.8,1,1, -3.545, 10484.624, 380.766, 52774.493 24/01/06,03:45:28,18,09,1, 11.8,1,1, -3.545, 10484.619, 380.795, 52774.520 24/01/06,03:45:28,19,09,1, 11.8,1,1, -3.545, 10484.612, 380.762, 52774.493 24/01/06,03:45:29,00,09,1, 11.9,1,1, -3.541, 10484.611, 380.762, 52774.493 24/01/06,03:45:29,01,09,1, 11.9,1,1, -3.541, 10484.623, 380.772, 52774.463 24/01/06,03:45:29,02,09,1, 11.9,1,1, -3.541, 10484.619, 380.787, 52774.533 24/01/06,03:45:29,03,09,1, 11.9,1,1, -3.541, 10484.616, 380.754, 52774.504 24/01/06,03:45:29,04,09,1, 11.9,1,1, -3.541, 10484.604, 380.760, 52774.520 24/01/06,03:45:29,05,09,1, 11.9,1,1, -3.541, 10484.623, 380.766, 52774.538 24/01/06,03:45:29,06,09,1, 11.9,1,1, -3.541, 10484.649, 380.754, 52774.490 24/01/06,03:45:29,07,09,1, 11.9,1,1, -3.541, 10484.623, 380.780, 52774.484 24/01/06,03:45:29,08,09,1, 11.9,1,1, -3.541, 10484.632, 380.787, 52774.532 24/01/06,03:45:29,09,09,1, 11.9,1,1, -3.541, 10484.606, 380.767, 52774.549 24/01/06,03:45:29,10,09,1, 11.9,1,1, -3.541, 10484.601, 380.783, 52774.516 24/01/06,03:45:29,11,09,1, 11.9,1,1, -3.541, 10484.619, 380.764, 52774.528 24/01/06,03:45:29,12,09,1, 11.9,1,1, -3.541, 10484.639, 380.772, 52774.480 24/01/06,03:45:29,13,09,1, 11.9,1,1, -3.541, 10484.608, 380.781, 52774.448 24/01/06,03:45:29,14,09,1, 11.9,1,1, -3.541, 10484.635, 380.766, 52774.531 24/01/06,03:45:29,15,09,1, 11.9,1,1, -3.541, 10484.641, 380.772, 52774.587 24/01/06,03:45:29,16,09,1, 11.9,1,1, -3.541, 10484.667, 380.769, 52774.541 24/01/06,03:45:29,17,09,1, 11.9,1,1, -3.541, 10484.653, 380.778, 52774.507 24/01/06,03:45:29,18,09,1, 11.9,1,1, -3.541, 10484.630, 380.756, 52774.469 24/01/06,03:45:29,19,09,1, 11.9,1,1, -3.541, 10484.647, 380.776, 52774.526 24/01/06,03:45:30,00,09,1, 11.9,1,1, -3.544, 10484.644, 380.776, 52774.526 24/01/06,03:45:30,01,09,1, 11.9,1,1, -3.544, 10484.646, 380.762, 52774.498 24/01/06,03:45:30,02,09,1, 11.9,1,1, -3.544, 10484.623, 380.756, 52774.517 24/01/06,03:45:30,03,09,1, 11.9,1,1, -3.544, 10484.633, 380.749, 52774.535 24/01/06,03:45:30,04,09,1, 11.9,1,1, -3.544, 10484.636, 380.786, 52774.520 24/01/06,03:45:30,05,09,1, 11.9,1,1, -3.544, 10484.647, 380.768, 52774.473 24/01/06,03:45:30,06,09,1, 11.9,1,1, -3.544, 10484.637, 380.768, 52774.565 24/01/06,03:45:30,07,09,1, 11.9,1,1, -3.544, 10484.624, 380.748, 52774.543 24/01/06,03:45:30,08,09,1, 11.9,1,1, -3.544, 10484.635, 380.751, 52774.508 24/01/06,03:45:30,09,09,1, 11.9,1,1, -3.544, 10484.639, 380.750, 52774.520 24/01/06,03:45:30,10,09,1, 11.9,1,1, -3.544, 10484.648, 380.754, 52774.527 24/01/06,03:45:30,11,09,1, 11.9,1,1, -3.544, 10484.654, 380.745, 52774.491 24/01/06,03:45:30,12,09,1, 11.9,1,1, -3.544, 10484.661, 380.719, 52774.501 24/01/06,03:45:30,13,09,1, 11.9,1,1, -3.544, 10484.638, 380.763, 52774.517 24/01/06,03:45:30,14,09,1, 11.9,1,1, -3.544, 10484.630, 380.718, 52774.451 24/01/06,03:45:30,15,09,1, 11.9,1,1, -3.544, 10484.650, 380.756, 52774.515 24/01/06,03:45:30,16,09,1, 11.9,1,1, -3.544, 10484.657, 380.750, 52774.558 24/01/06,03:45:30,17,09,1, 11.9,1,1, -3.544, 10484.634, 380.756, 52774.567 24/01/06,03:45:30,18,09,1, 11.9,1,1, -3.544, 10484.653, 380.761, 52774.527 24/01/06,03:45:30,19,09,1, 11.9,1,1, -3.544, 10484.644, 380.742, 52774.548 24/01/06,03:45:31,00,08,1, 11.9,1,1, -3.545, 10484.644, 380.742, 52774.548 24/01/06,03:45:31,01,08,1, 11.9,1,1, -3.545, 10484.660, 380.728, 52774.521 24/01/06,03:45:31,02,08,1, 11.9,1,1, -3.545, 10484.670, 380.760, 52774.524 24/01/06,03:45:31,03,08,1, 11.9,1,1, -3.545, 10484.662, 380.744, 52774.570 24/01/06,03:45:31,04,08,1, 11.9,1,1, -3.545, 10484.687, 380.724, 52774.488 24/01/06,03:45:31,05,08,1, 11.9,1,1, -3.545, 10484.635, 380.720, 52774.556 24/01/06,03:45:31,06,08,1, 11.9,1,1, -3.545, 10484.685, 380.731, 52774.555 24/01/06,03:45:31,07,08,1, 11.9,1,1, -3.545, 10484.648, 380.730, 52774.545 24/01/06,03:45:31,08,08,1, 11.9,1,1, -3.545, 10484.651, 380.722, 52774.468 24/01/06,03:45:31,09,08,1, 11.9,1,1, -3.545, 10484.675, 380.764, 52774.521 24/01/06,03:45:31,10,08,1, 11.9,1,1, -3.545, 10484.648, 380.720, 52774.533 24/01/06,03:45:31,11,08,1, 11.9,1,1, -3.545, 10484.673, 380.743, 52774.523 24/01/06,03:45:31,12,08,1, 11.9,1,1, -3.545, 10484.656, 380.746, 52774.546 24/01/06,03:45:31,13,08,1, 11.9,1,1, -3.545, 10484.654, 380.730, 52774.537 24/01/06,03:45:31,14,08,1, 11.9,1,1, -3.545, 10484.675, 380.734, 52774.504 24/01/06,03:45:31,15,08,1, 11.9,1,1, -3.545, 10484.685, 380.759, 52774.546 24/01/06,03:45:31,16,08,1, 11.9,1,1, -3.545, 10484.676, 380.736, 52774.585 24/01/06,03:45:31,17,08,1, 11.9,1,1, -3.545, 10484.668, 380.706, 52774.554 24/01/06,03:45:31,18,08,1, 11.9,1,1, -3.545, 10484.654, 380.707, 52774.543 24/01/06,03:45:31,19,08,1, 11.9,1,1, -3.545, 10484.697, 380.725, 52774.546 24/01/06,03:45:32,00,09,1, 11.9,1,1, -3.543, 10484.694, 380.725, 52774.546 24/01/06,03:45:32,01,09,1, 11.9,1,1, -3.543, 10484.680, 380.730, 52774.513 24/01/06,03:45:32,02,09,1, 11.9,1,1, -3.543, 10484.659, 380.710, 52774.576 24/01/06,03:45:32,03,09,1, 11.9,1,1, -3.543, 10484.653, 380.716, 52774.485 24/01/06,03:45:32,04,09,1, 11.9,1,1, -3.543, 10484.699, 380.732, 52774.725 24/01/06,03:45:32,05,09,1, 11.9,1,1, -3.543, 10484.625, 380.748, 52774.623 24/01/06,03:45:32,06,09,1, 11.9,1,1, -3.543, 10484.658, 380.715, 52774.592 24/01/06,03:45:32,07,09,1, 11.9,1,1, -3.543, 10484.674, 380.732, 52774.518 24/01/06,03:45:32,08,09,1, 11.9,1,1, -3.543, 10484.666, 380.710, 52774.569 24/01/06,03:45:32,09,09,1, 11.9,1,1, -3.543, 10484.663, 380.711, 52774.545 24/01/06,03:45:32,10,09,1, 11.9,1,1, -3.543, 10484.671, 380.712, 52774.616 24/01/06,03:45:32,11,09,1, 11.9,1,1, -3.543, 10484.665, 380.717, 52774.571 24/01/06,03:45:32,12,09,1, 11.9,1,1, -3.543, 10484.680, 380.738, 52774.562 24/01/06,03:45:32,13,09,1, 11.9,1,1, -3.543, 10484.673, 380.720, 52774.528 24/01/06,03:45:32,14,09,1, 11.9,1,1, -3.543, 10484.685, 380.716, 52774.558 24/01/06,03:45:32,15,09,1, 11.9,1,1, -3.543, 10484.660, 380.703, 52774.612 24/01/06,03:45:32,16,09,1, 11.9,1,1, -3.543, 10484.702, 380.714, 52774.571 24/01/06,03:45:32,17,09,1, 11.9,1,1, -3.543, 10484.674, 380.686, 52774.562 24/01/06,03:45:32,18,09,1, 11.9,1,1, -3.543, 10484.687, 380.697, 52774.577 24/01/06,03:45:32,19,09,1, 11.9,1,1, -3.543, 10484.687, 380.714, 52774.567 24/01/06,03:45:33,00,08,1, 11.9,1,1, -3.542, 10484.686, 380.714, 52774.567 24/01/06,03:45:33,01,08,1, 11.9,1,1, -3.542, 10484.673, 380.687, 52774.556 24/01/06,03:45:33,02,08,1, 11.9,1,1, -3.542, 10484.670, 380.695, 52774.632 24/01/06,03:45:33,03,08,1, 11.9,1,1, -3.542, 10484.694, 380.686, 52774.522 24/01/06,03:45:33,04,08,1, 11.9,1,1, -3.542, 10484.688, 380.695, 52774.510 24/01/06,03:45:33,05,08,1, 11.9,1,1, -3.542, 10484.663, 380.701, 52774.571 24/01/06,03:45:33,06,08,1, 11.9,1,1, -3.542, 10484.682, 380.699, 52774.524 24/01/06,03:45:33,07,08,1, 11.9,1,1, -3.542, 10484.676, 380.690, 52774.568 24/01/06,03:45:33,08,08,1, 11.9,1,1, -3.542, 10484.695, 380.704, 52774.573 24/01/06,03:45:33,09,08,1, 11.9,1,1, -3.542, 10484.693, 380.682, 52774.569 24/01/06,03:45:33,10,08,1, 11.9,1,1, -3.542, 10484.692, 380.695, 52774.518 24/01/06,03:45:33,11,08,1, 11.9,1,1, -3.542, 10484.695, 380.681, 52774.514 24/01/06,03:45:33,12,08,1, 11.9,1,1, -3.542, 10484.697, 380.694, 52774.575 24/01/06,03:45:33,13,08,1, 11.9,1,1, -3.542, 10484.709, 380.692, 52774.530 24/01/06,03:45:33,14,08,1, 11.9,1,1, -3.542, 10484.682, 380.693, 52774.611 24/01/06,03:45:33,15,08,1, 11.9,1,1, -3.542, 10484.699, 380.690, 52774.509 24/01/06,03:45:33,16,08,1, 11.9,1,1, -3.542, 10484.699, 380.714, 52774.536 24/01/06,03:45:33,17,08,1, 11.9,1,1, -3.542, 10484.710, 380.696, 52774.602 24/01/06,03:45:33,18,08,1, 11.9,1,1, -3.542, 10484.694, 380.717, 52774.522 24/01/06,03:45:33,19,08,1, 11.9,1,1, -3.542, 10484.684, 380.731, 52774.588 24/01/06,03:45:34,00,09,1, 11.9,1,1, -3.544, 10484.678, 380.731, 52774.588 24/01/06,03:45:34,01,09,1, 11.9,1,1, -3.544, 10484.677, 380.721, 52774.563 24/01/06,03:45:34,02,09,1, 11.9,1,1, -3.544, 10484.693, 380.696, 52774.516 24/01/06,03:45:34,03,09,1, 11.9,1,1, -3.544, 10484.687, 380.708, 52774.519 24/01/06,03:45:34,04,09,1, 11.9,1,1, -3.544, 10484.680, 380.687, 52774.522 24/01/06,03:45:34,05,09,1, 11.9,1,1, -3.544, 10484.684, 380.682, 52774.630 24/01/06,03:45:34,06,09,1, 11.9,1,1, -3.544, 10484.689, 380.711, 52774.537 24/01/06,03:45:34,07,09,1, 11.9,1,1, -3.544, 10484.672, 380.686, 52774.532 24/01/06,03:45:34,08,09,1, 11.9,1,1, -3.544, 10484.711, 380.690, 52774.475 24/01/06,03:45:34,09,09,1, 11.9,1,1, -3.544, 10484.704, 380.683, 52774.523 24/01/06,03:45:34,10,09,1, 11.9,1,1, -3.544, 10484.711, 380.705, 52774.600 24/01/06,03:45:34,11,09,1, 11.9,1,1, -3.544, 10484.699, 380.688, 52774.537 24/01/06,03:45:34,12,09,1, 11.9,1,1, -3.544, 10484.706, 380.704, 52774.533 24/01/06,03:45:34,13,09,1, 11.9,1,1, -3.544, 10484.711, 380.701, 52774.618 24/01/06,03:45:34,14,09,1, 11.9,1,1, -3.544, 10484.694, 380.698, 52774.477 24/01/06,03:45:34,15,09,1, 11.9,1,1, -3.544, 10484.686, 380.692, 52774.483 24/01/06,03:45:34,16,09,1, 11.9,1,1, -3.544, 10484.663, 380.677, 52774.409 24/01/06,03:45:34,17,09,1, 11.9,1,1, -3.544, 10484.719, 380.686, 52774.626 24/01/06,03:45:34,18,09,1, 11.9,1,1, -3.544, 10484.712, 380.703, 52774.561 24/01/06,03:45:34,19,09,1, 11.9,1,1, -3.544, 10484.689, 380.660, 52774.528 24/01/06,03:45:35,00,08,1, 11.9,1,1, -3.545, 10484.686, 380.660, 52774.528 24/01/06,03:45:35,01,08,1, 11.9,1,1, -3.545, 10484.700, 380.702, 52774.564 24/01/06,03:45:35,02,08,1, 11.9,1,1, -3.545, 10484.707, 380.696, 52774.555 24/01/06,03:45:35,03,08,1, 11.9,1,1, -3.545, 10484.677, 380.671, 52774.500 24/01/06,03:45:35,04,08,1, 11.9,1,1, -3.545, 10484.713, 380.684, 52774.516 24/01/06,03:45:35,05,08,1, 11.9,1,1, -3.545, 10484.694, 380.685, 52774.515 24/01/06,03:45:35,06,08,1, 11.9,1,1, -3.545, 10484.705, 380.672, 52774.586 24/01/06,03:45:35,07,08,1, 11.9,1,1, -3.545, 10484.700, 380.680, 52774.551 24/01/06,03:45:35,08,08,1, 11.9,1,1, -3.545, 10484.697, 380.663, 52774.528 24/01/06,03:45:35,09,08,1, 11.9,1,1, -3.545, 10484.677, 380.657, 52774.520 24/01/06,03:45:35,10,08,1, 11.9,1,1, -3.545, 10484.701, 380.688, 52774.581 24/01/06,03:45:35,11,08,1, 11.9,1,1, -3.545, 10484.673, 380.689, 52774.553 24/01/06,03:45:35,12,08,1, 11.9,1,1, -3.545, 10484.693, 380.686, 52774.542 24/01/06,03:45:35,13,08,1, 11.9,1,1, -3.545, 10484.681, 380.676, 52774.569 24/01/06,03:45:35,14,08,1, 11.9,1,1, -3.545, 10484.685, 380.668, 52774.516 24/01/06,03:45:35,15,08,1, 11.9,1,1, -3.545, 10484.693, 380.655, 52774.534 24/01/06,03:45:35,16,08,1, 11.9,1,1, -3.545, 10484.681, 380.671, 52774.517 24/01/06,03:45:35,17,08,1, 11.9,1,1, -3.545, 10484.664, 380.675, 52774.528 24/01/06,03:45:35,18,08,1, 11.9,1,1, -3.545, 10484.672, 380.680, 52774.547 24/01/06,03:45:35,19,08,1, 11.9,1,1, -3.545, 10484.693, 380.662, 52774.540 24/01/06,03:45:36,00,08,1, 11.9,1,1, -3.545, 10484.686, 380.662, 52774.540 24/01/06,03:45:36,01,08,1, 11.9,1,1, -3.545, 10484.677, 380.654, 52774.539 24/01/06,03:45:36,02,08,1, 11.9,1,1, -3.545, 10484.711, 380.651, 52774.533 24/01/06,03:45:36,03,08,1, 11.9,1,1, -3.545, 10484.681, 380.666, 52774.565 24/01/06,03:45:36,04,08,1, 11.9,1,1, -3.545, 10484.685, 380.663, 52774.522 24/01/06,03:45:36,05,08,1, 11.9,1,1, -3.545, 10484.681, 380.663, 52774.535 24/01/06,03:45:36,06,08,1, 11.9,1,1, -3.545, 10484.670, 380.663, 52774.535 24/01/06,03:45:36,07,08,1, 11.9,1,1, -3.545, 10484.698, 380.661, 52774.582 24/01/06,03:45:36,08,08,1, 11.9,1,1, -3.545, 10484.698, 380.668, 52774.634 24/01/06,03:45:36,09,08,1, 11.9,1,1, -3.545, 10484.698, 380.660, 52774.478 24/01/06,03:45:36,10,08,1, 11.9,1,1, -3.545, 10484.694, 380.635, 52774.490 24/01/06,03:45:36,11,08,1, 11.9,1,1, -3.545, 10484.682, 380.655, 52774.511 24/01/06,03:45:36,12,08,1, 11.9,1,1, -3.545, 10484.672, 380.661, 52774.539 24/01/06,03:45:36,13,08,1, 11.9,1,1, -3.545, 10484.704, 380.669, 52774.584 24/01/06,03:45:36,14,08,1, 11.9,1,1, -3.545, 10484.678, 380.647, 52774.560 24/01/06,03:45:36,15,08,1, 11.9,1,1, -3.545, 10484.668, 380.636, 52774.500 24/01/06,03:45:36,16,08,1, 11.9,1,1, -3.545, 10484.693, 380.664, 52774.499 24/01/06,03:45:36,17,08,1, 11.9,1,1, -3.545, 10484.676, 380.667, 52774.472 24/01/06,03:45:36,18,08,1, 11.9,1,1, -3.545, 10484.674, 380.659, 52774.565 24/01/06,03:45:36,19,08,1, 11.9,1,1, -3.545, 10484.696, 380.663, 52774.591 24/01/06,03:45:37,00,08,1, 11.9,1,1, -3.543, 10484.694, 380.663, 52774.591 24/01/06,03:45:37,01,08,1, 11.9,1,1, -3.543, 10484.685, 380.657, 52774.499 24/01/06,03:45:37,02,08,1, 11.9,1,1, -3.543, 10484.677, 380.647, 52774.565 24/01/06,03:45:37,03,08,1, 11.9,1,1, -3.543, 10484.678, 380.663, 52774.584 24/01/06,03:45:37,04,08,1, 11.9,1,1, -3.543, 10484.710, 380.637, 52774.491 24/01/06,03:45:37,05,08,1, 11.9,1,1, -3.543, 10484.678, 380.637, 52774.555 24/01/06,03:45:37,06,08,1, 11.9,1,1, -3.543, 10484.697, 380.643, 52774.476 24/01/06,03:45:37,07,08,1, 11.9,1,1, -3.543, 10484.668, 380.645, 52774.562 24/01/06,03:45:37,08,08,1, 11.9,1,1, -3.543, 10484.677, 380.649, 52774.592 24/01/06,03:45:37,09,08,1, 11.9,1,1, -3.543, 10484.685, 380.644, 52774.606 24/01/06,03:45:37,10,08,1, 11.9,1,1, -3.543, 10484.687, 380.650, 52774.486 24/01/06,03:45:37,11,08,1, 11.9,1,1, -3.543, 10484.671, 380.648, 52774.529 24/01/06,03:45:37,12,08,1, 11.9,1,1, -3.543, 10484.692, 380.640, 52774.498 24/01/06,03:45:37,13,08,1, 11.9,1,1, -3.543, 10484.695, 380.634, 52774.572 24/01/06,03:45:37,14,08,1, 11.9,1,1, -3.543, 10484.693, 380.623, 52774.553 24/01/06,03:45:37,15,08,1, 11.9,1,1, -3.543, 10484.703, 380.628, 52774.523 24/01/06,03:45:37,16,08,1, 11.9,1,1, -3.543, 10484.684, 380.635, 52774.524 24/01/06,03:45:37,17,08,1, 11.9,1,1, -3.543, 10484.690, 380.653, 52774.536 24/01/06,03:45:37,18,08,1, 11.9,1,1, -3.543, 10484.692, 380.638, 52774.504 24/01/06,03:45:37,19,08,1, 11.9,1,1, -3.543, 10484.691, 380.613, 52774.562 24/01/06,03:45:38,00,08,1, 11.9,1,1, -3.543, 10484.686, 380.613, 52774.562 24/01/06,03:45:38,01,08,1, 11.9,1,1, -3.543, 10484.685, 380.633, 52774.565 24/01/06,03:45:38,02,08,1, 11.9,1,1, -3.543, 10484.679, 380.631, 52774.548 24/01/06,03:45:38,03,08,1, 11.9,1,1, -3.543, 10484.685, 380.624, 52774.557 24/01/06,03:45:38,04,08,1, 11.9,1,1, -3.543, 10484.690, 380.634, 52774.540 24/01/06,03:45:38,05,08,1, 11.9,1,1, -3.543, 10484.693, 380.632, 52774.534 24/01/06,03:45:38,06,08,1, 11.9,1,1, -3.543, 10484.683, 380.627, 52774.582 24/01/06,03:45:38,07,08,1, 11.9,1,1, -3.543, 10484.696, 380.634, 52774.621 24/01/06,03:45:38,08,08,1, 11.9,1,1, -3.543, 10484.684, 380.647, 52774.552 24/01/06,03:45:38,09,08,1, 11.9,1,1, -3.543, 10484.685, 380.623, 52774.625 24/01/06,03:45:38,10,08,1, 11.9,1,1, -3.543, 10484.675, 380.619, 52774.537 24/01/06,03:45:38,11,08,1, 11.9,1,1, -3.543, 10484.717, 380.639, 52774.544 24/01/06,03:45:38,12,08,1, 11.9,1,1, -3.543, 10484.692, 380.608, 52774.449 24/01/06,03:45:38,13,08,1, 11.9,1,1, -3.543, 10484.709, 380.614, 52774.585 24/01/06,03:45:38,14,08,1, 11.9,1,1, -3.543, 10484.690, 380.607, 52774.495 24/01/06,03:45:38,15,08,1, 11.9,1,1, -3.543, 10484.698, 380.644, 52774.494 24/01/06,03:45:38,16,08,1, 11.9,1,1, -3.543, 10484.716, 380.623, 52774.575 24/01/06,03:45:38,17,08,1, 11.9,1,1, -3.543, 10484.691, 380.618, 52774.502 24/01/06,03:45:38,18,08,1, 11.9,1,1, -3.543, 10484.717, 380.623, 52774.540 24/01/06,03:45:38,19,08,1, 11.9,1,1, -3.543, 10484.701, 380.624, 52774.518 24/01/06,03:45:39,00,08,1, 11.9,1,1, -3.541, 10484.694, 380.624, 52774.518 24/01/06,03:45:39,01,08,1, 11.9,1,1, -3.541, 10484.701, 380.640, 52774.569 24/01/06,03:45:39,02,08,1, 11.9,1,1, -3.541, 10484.690, 380.614, 52774.585 24/01/06,03:45:39,03,08,1, 11.9,1,1, -3.541, 10484.668, 380.603, 52774.521 24/01/06,03:45:39,04,08,1, 11.9,1,1, -3.541, 10484.698, 380.632, 52774.592 24/01/06,03:45:39,05,08,1, 11.9,1,1, -3.541, 10484.661, 380.628, 52774.549 24/01/06,03:45:39,06,08,1, 11.9,1,1, -3.541, 10484.695, 380.626, 52774.549 24/01/06,03:45:39,07,08,1, 11.9,1,1, -3.541, 10484.723, 380.632, 52774.564 24/01/06,03:45:39,08,08,1, 11.9,1,1, -3.541, 10484.701, 380.626, 52774.526 24/01/06,03:45:39,09,08,1, 11.9,1,1, -3.541, 10484.730, 380.606, 52774.574 24/01/06,03:45:39,10,08,1, 11.9,1,1, -3.541, 10484.711, 380.602, 52774.522 24/01/06,03:45:39,11,08,1, 11.9,1,1, -3.541, 10484.665, 380.605, 52774.497 24/01/06,03:45:39,12,08,1, 11.9,1,1, -3.541, 10484.704, 380.596, 52774.497 24/01/06,03:45:39,13,08,1, 11.9,1,1, -3.541, 10484.696, 380.614, 52774.525 24/01/06,03:45:39,14,08,1, 11.9,1,1, -3.541, 10484.717, 380.586, 52774.517 24/01/06,03:45:39,15,08,1, 11.9,1,1, -3.541, 10484.714, 380.596, 52774.507 24/01/06,03:45:39,16,08,1, 11.9,1,1, -3.541, 10484.715, 380.593, 52774.542 24/01/06,03:45:39,17,08,1, 11.9,1,1, -3.541, 10484.696, 380.602, 52774.415 24/01/06,03:45:39,18,08,1, 11.9,1,1, -3.541, 10484.713, 380.597, 52774.492 24/01/06,03:45:39,19,08,1, 11.9,1,1, -3.541, 10484.683, 380.593, 52774.484 24/01/06,03:45:40,00,08,1, 11.9,1,1, -3.540, 10484.678, 380.593, 52774.484 24/01/06,03:45:40,01,08,1, 11.9,1,1, -3.540, 10484.705, 380.598, 52774.512 24/01/06,03:45:40,02,08,1, 11.9,1,1, -3.540, 10484.705, 380.591, 52774.512 24/01/06,03:45:40,03,08,1, 11.9,1,1, -3.540, 10484.686, 380.596, 52774.547 24/01/06,03:45:40,04,08,1, 11.9,1,1, -3.540, 10484.685, 380.612, 52774.600 24/01/06,03:45:40,05,08,1, 11.9,1,1, -3.540, 10484.708, 380.585, 52774.464 24/01/06,03:45:40,06,08,1, 11.9,1,1, -3.540, 10484.700, 380.569, 52774.498 24/01/06,03:45:40,07,08,1, 11.9,1,1, -3.540, 10484.700, 380.605, 52774.454 24/01/06,03:45:40,08,08,1, 11.9,1,1, -3.540, 10484.704, 380.578, 52774.572 24/01/06,03:45:40,09,08,1, 11.9,1,1, -3.540, 10484.694, 380.580, 52774.590 24/01/06,03:45:40,10,08,1, 11.9,1,1, -3.540, 10484.684, 380.569, 52774.553 24/01/06,03:45:40,11,08,1, 11.9,1,1, -3.540, 10484.688, 380.570, 52774.521 24/01/06,03:45:40,12,08,1, 11.9,1,1, -3.540, 10484.669, 380.575, 52774.503 24/01/06,03:45:40,13,08,1, 11.9,1,1, -3.540, 10484.672, 380.591, 52774.528 24/01/06,03:45:40,14,08,1, 11.9,1,1, -3.540, 10484.703, 380.588, 52774.506 24/01/06,03:45:40,15,08,1, 11.9,1,1, -3.540, 10484.701, 380.581, 52774.505 24/01/06,03:45:40,16,08,1, 11.9,1,1, -3.540, 10484.693, 380.576, 52774.505 24/01/06,03:45:40,17,08,1, 11.9,1,1, -3.540, 10484.709, 380.589, 52774.508 24/01/06,03:45:40,18,08,1, 11.9,1,1, -3.540, 10484.686, 380.579, 52774.505 24/01/06,03:45:40,19,08,1, 11.9,1,1, -3.540, 10484.707, 380.575, 52774.574 24/01/06,03:45:41,00,08,1, 11.9,1,1, -3.543, 10484.703, 380.575, 52774.574 24/01/06,03:45:41,01,08,1, 11.9,1,1, -3.543, 10484.693, 380.550, 52774.459 24/01/06,03:45:41,02,08,1, 11.9,1,1, -3.543, 10484.699, 380.584, 52774.535 24/01/06,03:45:41,03,08,1, 11.9,1,1, -3.543, 10484.699, 380.564, 52774.518 24/01/06,03:45:41,04,08,1, 11.9,1,1, -3.543, 10484.692, 380.567, 52774.570 24/01/06,03:45:41,05,08,1, 11.9,1,1, -3.543, 10484.701, 380.556, 52774.551 24/01/06,03:45:41,06,08,1, 11.9,1,1, -3.543, 10484.699, 380.566, 52774.523 24/01/06,03:45:41,07,08,1, 11.9,1,1, -3.543, 10484.697, 380.555, 52774.502 24/01/06,03:45:41,08,08,1, 11.9,1,1, -3.543, 10484.713, 380.539, 52774.509 24/01/06,03:45:41,09,08,1, 11.9,1,1, -3.543, 10484.692, 380.554, 52774.518 24/01/06,03:45:41,10,08,1, 11.9,1,1, -3.543, 10484.703, 380.555, 52774.541 24/01/06,03:45:41,11,08,1, 11.9,1,1, -3.543, 10484.711, 380.548, 52774.505 24/01/06,03:45:41,12,08,1, 11.9,1,1, -3.543, 10484.685, 380.577, 52774.463 24/01/06,03:45:41,13,08,1, 11.9,1,1, -3.543, 10484.691, 380.546, 52774.467 24/01/06,03:45:41,14,08,1, 11.9,1,1, -3.543, 10484.686, 380.551, 52774.465 24/01/06,03:45:41,15,08,1, 11.9,1,1, -3.543, 10484.705, 380.544, 52774.489 24/01/06,03:45:41,16,08,1, 11.9,1,1, -3.543, 10484.689, 380.572, 52774.581 24/01/06,03:45:41,17,08,1, 11.9,1,1, -3.543, 10484.699, 380.567, 52774.580 24/01/06,03:45:41,18,08,1, 11.9,1,1, -3.543, 10484.691, 380.566, 52774.565 24/01/06,03:45:41,19,08,1, 11.9,1,1, -3.543, 10484.702, 380.567, 52774.522 24/01/06,03:45:42,00,08,1, 11.9,1,1, -3.546, 10484.694, 380.567, 52774.522 24/01/06,03:45:42,01,08,1, 11.9,1,1, -3.546, 10484.695, 380.546, 52774.502 24/01/06,03:45:42,02,08,1, 11.9,1,1, -3.546, 10484.696, 380.560, 52774.528 24/01/06,03:45:42,03,08,1, 11.9,1,1, -3.546, 10484.716, 380.542, 52774.530 24/01/06,03:45:42,04,08,1, 11.9,1,1, -3.546, 10484.714, 380.529, 52774.547 24/01/06,03:45:42,05,08,1, 11.9,1,1, -3.546, 10484.707, 380.551, 52774.537 24/01/06,03:45:42,06,08,1, 11.9,1,1, -3.546, 10484.691, 380.550, 52774.518 24/01/06,03:45:42,07,08,1, 11.9,1,1, -3.546, 10484.708, 380.528, 52774.544 24/01/06,03:45:42,08,08,1, 11.9,1,1, -3.546, 10484.710, 380.551, 52774.534 24/01/06,03:45:42,09,08,1, 11.9,1,1, -3.546, 10484.663, 380.549, 52774.512 24/01/06,03:45:42,10,08,1, 11.9,1,1, -3.546, 10484.702, 380.537, 52774.507 24/01/06,03:45:42,11,08,1, 11.9,1,1, -3.546, 10484.715, 380.522, 52774.513 24/01/06,03:45:42,12,08,1, 11.9,1,1, -3.546, 10484.692, 380.525, 52774.469 24/01/06,03:45:42,13,08,1, 11.9,1,1, -3.546, 10484.705, 380.531, 52774.493 24/01/06,03:45:42,14,08,1, 11.9,1,1, -3.546, 10484.693, 380.526, 52774.456 24/01/06,03:45:42,15,08,1, 11.9,1,1, -3.546, 10484.685, 380.520, 52774.543 24/01/06,03:45:42,16,08,1, 11.9,1,1, -3.546, 10484.690, 380.529, 52774.537 24/01/06,03:45:42,17,08,1, 11.9,1,1, -3.546, 10484.693, 380.506, 52774.470 24/01/06,03:45:42,18,08,1, 11.9,1,1, -3.546, 10484.690, 380.534, 52774.451 24/01/06,03:45:42,19,08,1, 11.9,1,1, -3.546, 10484.712, 380.523, 52774.477 24/01/06,03:45:43,00,08,1, 12.0,1,1, -3.544, 10484.711, 380.523, 52774.477 24/01/06,03:45:43,01,08,1, 12.0,1,1, -3.544, 10484.699, 380.516, 52774.517 24/01/06,03:45:43,02,08,1, 12.0,1,1, -3.544, 10484.685, 380.545, 52774.502 24/01/06,03:45:43,03,08,1, 12.0,1,1, -3.544, 10484.689, 380.510, 52774.557 24/01/06,03:45:43,04,08,1, 12.0,1,1, -3.544, 10484.697, 380.507, 52774.502 24/01/06,03:45:43,05,08,1, 12.0,1,1, -3.544, 10484.711, 380.501, 52774.535 24/01/06,03:45:43,06,08,1, 12.0,1,1, -3.544, 10484.693, 380.495, 52774.480 24/01/06,03:45:43,07,08,1, 12.0,1,1, -3.544, 10484.710, 380.520, 52774.525 24/01/06,03:45:43,08,08,1, 12.0,1,1, -3.544, 10484.701, 380.491, 52774.423 24/01/06,03:45:43,09,08,1, 12.0,1,1, -3.544, 10484.689, 380.489, 52774.502 24/01/06,03:45:43,10,08,1, 12.0,1,1, -3.544, 10484.699, 380.497, 52774.515 24/01/06,03:45:43,11,08,1, 12.0,1,1, -3.544, 10484.698, 380.487, 52774.520 24/01/06,03:45:43,12,08,1, 12.0,1,1, -3.544, 10484.702, 380.503, 52774.482 24/01/06,03:45:43,13,08,1, 12.0,1,1, -3.544, 10484.695, 380.510, 52774.520 24/01/06,03:45:43,14,08,1, 12.0,1,1, -3.544, 10484.691, 380.488, 52774.518 24/01/06,03:45:43,15,08,1, 12.0,1,1, -3.544, 10484.717, 380.502, 52774.487 24/01/06,03:45:43,16,08,1, 12.0,1,1, -3.544, 10484.682, 380.503, 52774.542 24/01/06,03:45:43,17,08,1, 12.0,1,1, -3.544, 10484.687, 380.489, 52774.571 24/01/06,03:45:43,18,08,1, 12.0,1,1, -3.544, 10484.677, 380.520, 52774.580 24/01/06,03:45:43,19,08,1, 12.0,1,1, -3.544, 10484.681, 380.501, 52774.535 24/01/06,03:45:44,00,08,1, 11.8,1,1, -3.543, 10484.678, 380.501, 52774.535 24/01/06,03:45:44,01,08,1, 11.8,1,1, -3.543, 10484.692, 380.504, 52774.453 24/01/06,03:45:44,02,08,1, 11.8,1,1, -3.543, 10484.670, 380.486, 52774.447 24/01/06,03:45:44,03,08,1, 11.8,1,1, -3.543, 10484.709, 380.484, 52774.503 24/01/06,03:45:44,04,08,1, 11.8,1,1, -3.543, 10484.707, 380.484, 52774.517 24/01/06,03:45:44,05,08,1, 11.8,1,1, -3.543, 10484.679, 380.497, 52774.560 24/01/06,03:45:44,06,08,1, 11.8,1,1, -3.543, 10484.651, 380.483, 52774.569 24/01/06,03:45:44,07,08,1, 11.8,1,1, -3.543, 10484.677, 380.490, 52774.535 24/01/06,03:45:44,08,08,1, 11.8,1,1, -3.543, 10484.661, 380.473, 52774.477 24/01/06,03:45:44,09,08,1, 11.8,1,1, -3.543, 10484.700, 380.481, 52774.508 24/01/06,03:45:44,10,08,1, 11.8,1,1, -3.543, 10484.696, 380.503, 52774.521 24/01/06,03:45:44,11,08,1, 11.8,1,1, -3.543, 10484.685, 380.502, 52774.545 24/01/06,03:45:44,12,08,1, 11.8,1,1, -3.543, 10484.681, 380.495, 52774.519 24/01/06,03:45:44,13,08,1, 11.8,1,1, -3.543, 10484.654, 380.484, 52774.551 24/01/06,03:45:44,14,08,1, 11.8,1,1, -3.543, 10484.688, 380.493, 52774.493 24/01/06,03:45:44,15,08,1, 11.8,1,1, -3.543, 10484.702, 380.499, 52774.491 24/01/06,03:45:44,16,08,1, 11.8,1,1, -3.543, 10484.676, 380.486, 52774.470 24/01/06,03:45:44,17,08,1, 11.8,1,1, -3.543, 10484.658, 380.471, 52774.526 24/01/06,03:45:44,18,08,1, 11.8,1,1, -3.543, 10484.672, 380.471, 52774.543 24/01/06,03:45:44,19,08,1, 11.8,1,1, -3.543, 10484.672, 380.451, 52774.543 24/01/06,03:45:45,00,09,1, 11.9,1,1, -3.545, 10484.669, 380.451, 52774.543 24/01/06,03:45:45,01,09,1, 11.9,1,1, -3.545, 10484.673, 380.477, 52774.518 24/01/06,03:45:45,02,09,1, 11.9,1,1, -3.545, 10484.697, 380.456, 52774.514 24/01/06,03:45:45,03,09,1, 11.9,1,1, -3.545, 10484.686, 380.460, 52774.522 24/01/06,03:45:45,04,09,1, 11.9,1,1, -3.545, 10484.666, 380.502, 52774.552 24/01/06,03:45:45,05,09,1, 11.9,1,1, -3.545, 10484.682, 380.481, 52774.605 24/01/06,03:45:45,06,09,1, 11.9,1,1, -3.545, 10484.670, 380.474, 52774.561 24/01/06,03:45:45,07,09,1, 11.9,1,1, -3.545, 10484.653, 380.481, 52774.538 24/01/06,03:45:45,08,09,1, 11.9,1,1, -3.545, 10484.661, 380.494, 52774.614 24/01/06,03:45:45,09,09,1, 11.9,1,1, -3.545, 10484.640, 380.469, 52774.501 24/01/06,03:45:45,10,09,1, 11.9,1,1, -3.545, 10484.655, 380.461, 52774.530 24/01/06,03:45:45,11,09,1, 11.9,1,1, -3.545, 10484.664, 380.480, 52774.656 24/01/06,03:45:45,12,09,1, 11.9,1,1, -3.545, 10484.646, 380.463, 52774.458 24/01/06,03:45:45,13,09,1, 11.9,1,1, -3.545, 10484.651, 380.468, 52774.473 24/01/06,03:45:45,14,09,1, 11.9,1,1, -3.545, 10484.651, 380.476, 52774.534 24/01/06,03:45:45,15,09,1, 11.9,1,1, -3.545, 10484.667, 380.480, 52774.531 24/01/06,03:45:45,16,09,1, 11.9,1,1, -3.545, 10484.645, 380.450, 52774.446 24/01/06,03:45:45,17,09,1, 11.9,1,1, -3.545, 10484.665, 380.461, 52774.516 24/01/06,03:45:45,18,09,1, 11.9,1,1, -3.545, 10484.667, 380.452, 52774.505 24/01/06,03:45:45,19,09,1, 11.9,1,1, -3.545, 10484.664, 380.442, 52774.563 24/01/06,03:45:46,00,09,1, 11.9,1,1, -3.544, 10484.661, 380.442, 52774.563 24/01/06,03:45:46,01,09,1, 11.9,1,1, -3.544, 10484.647, 380.428, 52774.473 24/01/06,03:45:46,02,09,1, 11.9,1,1, -3.544, 10484.666, 380.431, 52774.446 24/01/06,03:45:46,03,09,1, 11.9,1,1, -3.544, 10484.645, 380.440, 52774.471 24/01/06,03:45:46,04,09,1, 11.9,1,1, -3.544, 10484.659, 380.462, 52774.570 24/01/06,03:45:46,05,09,1, 11.9,1,1, -3.544, 10484.670, 380.460, 52774.546 24/01/06,03:45:46,06,09,1, 11.9,1,1, -3.544, 10484.669, 380.468, 52774.517 24/01/06,03:45:46,07,09,1, 11.9,1,1, -3.544, 10484.658, 380.444, 52774.536 24/01/06,03:45:46,08,09,1, 11.9,1,1, -3.544, 10484.707, 380.446, 52774.622 24/01/06,03:45:46,09,09,1, 11.9,1,1, -3.544, 10484.616, 380.430, 52774.513 24/01/06,03:45:46,10,09,1, 11.9,1,1, -3.544, 10484.640, 380.443, 52774.517 24/01/06,03:45:46,11,09,1, 11.9,1,1, -3.544, 10484.644, 380.469, 52774.549 24/01/06,03:45:46,12,09,1, 11.9,1,1, -3.544, 10484.647, 380.432, 52774.538 24/01/06,03:45:46,13,09,1, 11.9,1,1, -3.544, 10484.634, 380.456, 52774.544 24/01/06,03:45:46,14,09,1, 11.9,1,1, -3.544, 10484.644, 380.459, 52774.509 24/01/06,03:45:46,15,09,1, 11.9,1,1, -3.544, 10484.642, 380.443, 52774.471 24/01/06,03:45:46,16,09,1, 11.9,1,1, -3.544, 10484.647, 380.429, 52774.467 24/01/06,03:45:46,17,09,1, 11.9,1,1, -3.544, 10484.667, 380.433, 52774.460 24/01/06,03:45:46,18,09,1, 11.9,1,1, -3.544, 10484.660, 380.425, 52774.513 24/01/06,03:45:46,19,09,1, 11.9,1,1, -3.544, 10484.664, 380.422, 52774.512 24/01/06,03:45:47,00,09,1, 11.9,1,1, -3.542, 10484.661, 380.422, 52774.512 24/01/06,03:45:47,01,09,1, 11.9,1,1, -3.542, 10484.637, 380.429, 52774.439 24/01/06,03:45:47,02,09,1, 11.9,1,1, -3.542, 10484.654, 380.439, 52774.473 24/01/06,03:45:47,03,09,1, 11.9,1,1, -3.542, 10484.645, 380.419, 52774.542 24/01/06,03:45:47,04,09,1, 11.9,1,1, -3.542, 10484.661, 380.413, 52774.524 24/01/06,03:45:47,05,09,1, 11.9,1,1, -3.542, 10484.653, 380.429, 52774.500 24/01/06,03:45:47,06,09,1, 11.9,1,1, -3.542, 10484.640, 380.427, 52774.530 24/01/06,03:45:47,07,09,1, 11.9,1,1, -3.542, 10484.648, 380.416, 52774.541 24/01/06,03:45:47,08,09,1, 11.9,1,1, -3.542, 10484.671, 380.406, 52774.529 24/01/06,03:45:47,09,09,1, 11.9,1,1, -3.542, 10484.641, 380.397, 52774.513 24/01/06,03:45:47,10,09,1, 11.9,1,1, -3.542, 10484.648, 380.424, 52774.551 24/01/06,03:45:47,11,09,1, 11.9,1,1, -3.542, 10484.639, 380.403, 52774.524 24/01/06,03:45:47,12,09,1, 11.9,1,1, -3.542, 10484.647, 380.396, 52774.502 24/01/06,03:45:47,13,09,1, 11.9,1,1, -3.542, 10484.650, 380.398, 52774.515 24/01/06,03:45:47,14,09,1, 11.9,1,1, -3.542, 10484.658, 380.394, 52774.528 24/01/06,03:45:47,15,09,1, 11.9,1,1, -3.542, 10484.636, 380.401, 52774.436 24/01/06,03:45:47,16,09,1, 11.9,1,1, -3.542, 10484.626, 380.404, 52774.477 24/01/06,03:45:47,17,09,1, 11.9,1,1, -3.542, 10484.638, 380.386, 52774.455 24/01/06,03:45:47,18,09,1, 11.9,1,1, -3.542, 10484.635, 380.382, 52774.510 24/01/06,03:45:47,19,09,1, 11.9,1,1, -3.542, 10484.636, 380.388, 52774.523 24/01/06,03:45:48,00,09,1, 11.9,1,1, -3.541, 10484.636, 380.388, 52774.523 24/01/06,03:45:48,01,09,1, 11.9,1,1, -3.541, 10484.646, 380.397, 52774.484 24/01/06,03:45:48,02,09,1, 11.9,1,1, -3.541, 10484.631, 380.371, 52774.494 24/01/06,03:45:48,03,09,1, 11.9,1,1, -3.541, 10484.606, 380.372, 52774.484 24/01/06,03:45:48,04,09,1, 11.9,1,1, -3.541, 10484.630, 380.405, 52774.385 24/01/06,03:45:48,05,09,1, 11.9,1,1, -3.541, 10484.593, 380.391, 52774.404 24/01/06,03:45:48,06,09,1, 11.9,1,1, -3.541, 10484.623, 380.409, 52774.515 24/01/06,03:45:48,07,09,1, 11.9,1,1, -3.541, 10484.625, 380.402, 52774.510 24/01/06,03:45:48,08,09,1, 11.9,1,1, -3.541, 10484.636, 380.384, 52774.470 24/01/06,03:45:48,09,09,1, 11.9,1,1, -3.541, 10484.649, 380.386, 52774.529 24/01/06,03:45:48,10,09,1, 11.9,1,1, -3.541, 10484.630, 380.377, 52774.306 24/01/06,03:45:48,11,09,1, 11.9,1,1, -3.541, 10484.612, 380.365, 52774.518 24/01/06,03:45:48,12,09,1, 11.9,1,1, -3.541, 10484.635, 380.399, 52774.455 24/01/06,03:45:48,13,09,1, 11.9,1,1, -3.541, 10484.633, 380.383, 52774.498 24/01/06,03:45:48,14,09,1, 11.9,1,1, -3.541, 10484.618, 380.375, 52774.522 24/01/06,03:45:48,15,09,1, 11.9,1,1, -3.541, 10484.638, 380.403, 52774.474 24/01/06,03:45:48,16,09,1, 11.9,1,1, -3.541, 10484.626, 380.395, 52774.460 24/01/06,03:45:48,17,09,1, 11.9,1,1, -3.541, 10484.632, 380.401, 52774.483 24/01/06,03:45:48,18,09,1, 11.9,1,1, -3.541, 10484.616, 380.385, 52774.544 24/01/06,03:45:48,19,09,1, 11.9,1,1, -3.541, 10484.633, 380.378, 52774.512 24/01/06,03:45:49,00,09,1, 11.9,1,1, -3.541, 10484.627, 380.378, 52774.512 24/01/06,03:45:49,01,09,1, 11.9,1,1, -3.541, 10484.619, 380.408, 52774.548 24/01/06,03:45:49,02,09,1, 11.9,1,1, -3.541, 10484.639, 380.369, 52774.487 24/01/06,03:45:49,03,09,1, 11.9,1,1, -3.541, 10484.615, 380.395, 52774.545 24/01/06,03:45:49,04,09,1, 11.9,1,1, -3.541, 10484.598, 380.383, 52774.458 24/01/06,03:45:49,05,09,1, 11.9,1,1, -3.541, 10484.618, 380.387, 52774.518 24/01/06,03:45:49,06,09,1, 11.9,1,1, -3.541, 10484.648, 380.381, 52774.495 24/01/06,03:45:49,07,09,1, 11.9,1,1, -3.541, 10484.636, 380.376, 52774.479 24/01/06,03:45:49,08,09,1, 11.9,1,1, -3.541, 10484.655, 380.367, 52774.475 24/01/06,03:45:49,09,09,1, 11.9,1,1, -3.541, 10484.639, 380.385, 52774.505 24/01/06,03:45:49,10,09,1, 11.9,1,1, -3.541, 10484.605, 380.345, 52774.522 24/01/06,03:45:49,11,09,1, 11.9,1,1, -3.541, 10484.641, 380.354, 52774.485 24/01/06,03:45:49,12,09,1, 11.9,1,1, -3.541, 10484.629, 380.373, 52774.499 24/01/06,03:45:49,13,09,1, 11.9,1,1, -3.541, 10484.626, 380.362, 52774.494 24/01/06,03:45:49,14,09,1, 11.9,1,1, -3.541, 10484.623, 380.382, 52774.556 24/01/06,03:45:49,15,09,1, 11.9,1,1, -3.541, 10484.612, 380.344, 52774.541 24/01/06,03:45:49,16,09,1, 11.9,1,1, -3.541, 10484.606, 380.344, 52774.538 24/01/06,03:45:49,17,09,1, 11.9,1,1, -3.541, 10484.631, 380.365, 52774.496 24/01/06,03:45:49,18,09,1, 11.9,1,1, -3.541, 10484.634, 380.367, 52774.515 24/01/06,03:45:49,19,09,1, 11.9,1,1, -3.541, 10484.647, 380.344, 52774.508 24/01/06,03:45:50,00,09,1, 11.9,1,1, -3.545, 10484.644, 380.344, 52774.508 24/01/06,03:45:50,01,09,1, 11.9,1,1, -3.545, 10484.644, 380.367, 52774.506 24/01/06,03:45:50,02,09,1, 11.9,1,1, -3.545, 10484.630, 380.364, 52774.534 24/01/06,03:45:50,03,09,1, 11.9,1,1, -3.545, 10484.609, 380.374, 52774.590 24/01/06,03:45:50,04,09,1, 11.9,1,1, -3.545, 10484.630, 380.346, 52774.543 24/01/06,03:45:50,05,09,1, 11.9,1,1, -3.545, 10484.604, 380.347, 52774.499 24/01/06,03:45:50,06,09,1, 11.9,1,1, -3.545, 10484.624, 380.351, 52774.530 24/01/06,03:45:50,07,09,1, 11.9,1,1, -3.545, 10484.635, 380.354, 52774.527 24/01/06,03:45:50,08,09,1, 11.9,1,1, -3.545, 10484.602, 380.344, 52774.523 24/01/06,03:45:50,09,09,1, 11.9,1,1, -3.545, 10484.600, 380.318, 52774.599 24/01/06,03:45:50,10,09,1, 11.9,1,1, -3.545, 10484.622, 380.336, 52774.492 24/01/06,03:45:50,11,09,1, 11.9,1,1, -3.545, 10484.621, 380.335, 52774.492 24/01/06,03:45:50,12,09,1, 11.9,1,1, -3.545, 10484.604, 380.338, 52774.569 24/01/06,03:45:50,13,09,1, 11.9,1,1, -3.545, 10484.622, 380.334, 52774.585 24/01/06,03:45:50,14,09,1, 11.9,1,1, -3.545, 10484.603, 380.316, 52774.559 24/01/06,03:45:50,15,09,1, 11.9,1,1, -3.545, 10484.623, 380.317, 52774.507 24/01/06,03:45:50,16,09,1, 11.9,1,1, -3.545, 10484.580, 380.356, 52774.622 24/01/06,03:45:50,17,09,1, 11.9,1,1, -3.545, 10484.604, 380.343, 52774.517 24/01/06,03:45:50,18,09,1, 11.9,1,1, -3.545, 10484.580, 380.333, 52774.550 24/01/06,03:45:50,19,09,1, 11.9,1,1, -3.545, 10484.595, 380.328, 52774.504 24/01/06,03:45:51,00,08,1, 11.9,1,1, -3.539, 10484.594, 380.328, 52774.504 24/01/06,03:45:51,01,08,1, 11.9,1,1, -3.539, 10484.594, 380.328, 52774.587 24/01/06,03:45:51,02,08,1, 11.9,1,1, -3.539, 10484.621, 380.342, 52774.552 24/01/06,03:45:51,03,08,1, 11.9,1,1, -3.539, 10484.630, 380.304, 52774.542 24/01/06,03:45:51,04,08,1, 11.9,1,1, -3.539, 10484.608, 380.311, 52774.609 24/01/06,03:45:51,05,08,1, 11.9,1,1, -3.539, 10484.620, 380.328, 52774.535 24/01/06,03:45:51,06,08,1, 11.9,1,1, -3.539, 10484.589, 380.303, 52774.452 24/01/06,03:45:51,07,08,1, 11.9,1,1, -3.539, 10484.583, 380.315, 52774.462 24/01/06,03:45:51,08,08,1, 11.9,1,1, -3.539, 10484.589, 380.325, 52774.681 24/01/06,03:45:51,09,08,1, 11.9,1,1, -3.539, 10484.609, 380.296, 52774.546 24/01/06,03:45:51,10,08,1, 11.9,1,1, -3.539, 10484.592, 380.325, 52774.544 24/01/06,03:45:51,11,08,1, 11.9,1,1, -3.539, 10484.600, 380.313, 52774.501 24/01/06,03:45:51,12,08,1, 11.9,1,1, -3.539, 10484.599, 380.319, 52774.481 24/01/06,03:45:51,13,08,1, 11.9,1,1, -3.539, 10484.587, 380.299, 52774.520 24/01/06,03:45:51,14,08,1, 11.9,1,1, -3.539, 10484.594, 380.299, 52774.530 24/01/06,03:45:51,15,08,1, 11.9,1,1, -3.539, 10484.579, 380.293, 52774.573 24/01/06,03:45:51,16,08,1, 11.9,1,1, -3.539, 10484.600, 380.295, 52774.569 24/01/06,03:45:51,17,08,1, 11.9,1,1, -3.539, 10484.591, 380.286, 52774.459 24/01/06,03:45:51,18,08,1, 11.9,1,1, -3.539, 10484.583, 380.321, 52774.552 24/01/06,03:45:51,19,08,1, 11.9,1,1, -3.539, 10484.579, 380.299, 52774.542 24/01/06,03:45:52,00,08,1, 11.9,1,1, -3.545, 10484.577, 380.299, 52774.542 24/01/06,03:45:52,01,08,1, 11.9,1,1, -3.545, 10484.588, 380.289, 52774.472 24/01/06,03:45:52,02,08,1, 11.9,1,1, -3.545, 10484.580, 380.272, 52774.447 24/01/06,03:45:52,03,08,1, 11.9,1,1, -3.545, 10484.570, 380.284, 52774.532 24/01/06,03:45:52,04,08,1, 11.9,1,1, -3.545, 10484.574, 380.281, 52774.515 24/01/06,03:45:52,05,08,1, 11.9,1,1, -3.545, 10484.578, 380.283, 52774.474 24/01/06,03:45:52,06,08,1, 11.9,1,1, -3.545, 10484.578, 380.270, 52774.397 24/01/06,03:45:52,07,08,1, 11.9,1,1, -3.545, 10484.596, 380.299, 52774.460 24/01/06,03:45:52,08,08,1, 11.9,1,1, -3.545, 10484.566, 380.272, 52774.450 24/01/06,03:45:52,09,08,1, 11.9,1,1, -3.545, 10484.588, 380.276, 52774.542 24/01/06,03:45:52,10,08,1, 11.9,1,1, -3.545, 10484.570, 380.275, 52774.523 24/01/06,03:45:52,11,08,1, 11.9,1,1, -3.545, 10484.586, 380.272, 52774.554 24/01/06,03:45:52,12,08,1, 11.9,1,1, -3.545, 10484.570, 380.251, 52774.513 24/01/06,03:45:52,13,08,1, 11.9,1,1, -3.545, 10484.567, 380.307, 52774.522 24/01/06,03:45:52,14,08,1, 11.9,1,1, -3.545, 10484.569, 380.265, 52774.429 24/01/06,03:45:52,15,08,1, 11.9,1,1, -3.545, 10484.585, 380.278, 52774.477 24/01/06,03:45:52,16,08,1, 11.9,1,1, -3.545, 10484.554, 380.285, 52774.504 24/01/06,03:45:52,17,08,1, 11.9,1,1, -3.545, 10484.572, 380.276, 52774.490 24/01/06,03:45:52,18,08,1, 11.9,1,1, -3.545, 10484.553, 380.293, 52774.475 24/01/06,03:45:52,19,08,1, 11.9,1,1, -3.545, 10484.576, 380.267, 52774.491 24/01/06,03:45:53,00,08,1, 11.9,1,1, -3.541, 10484.569, 380.267, 52774.491 24/01/06,03:45:53,01,08,1, 11.9,1,1, -3.541, 10484.559, 380.291, 52774.554 24/01/06,03:45:53,02,08,1, 11.9,1,1, -3.541, 10484.546, 380.305, 52774.445 24/01/06,03:45:53,03,08,1, 11.9,1,1, -3.541, 10484.568, 380.274, 52774.498 24/01/06,03:45:53,04,08,1, 11.9,1,1, -3.541, 10484.551, 380.270, 52774.446 24/01/06,03:45:53,05,08,1, 11.9,1,1, -3.541, 10484.561, 380.281, 52774.512 24/01/06,03:45:53,06,08,1, 11.9,1,1, -3.541, 10484.569, 380.302, 52774.432 24/01/06,03:45:53,07,08,1, 11.9,1,1, -3.541, 10484.538, 380.286, 52774.487 24/01/06,03:45:53,08,08,1, 11.9,1,1, -3.541, 10484.530, 380.279, 52774.476 24/01/06,03:45:53,09,08,1, 11.9,1,1, -3.541, 10484.546, 380.289, 52774.522 24/01/06,03:45:53,10,08,1, 11.9,1,1, -3.541, 10484.539, 380.275, 52774.473 24/01/06,03:45:53,11,08,1, 11.9,1,1, -3.541, 10484.543, 380.264, 52774.489 24/01/06,03:45:53,12,08,1, 11.9,1,1, -3.541, 10484.557, 380.279, 52774.496 24/01/06,03:45:53,13,08,1, 11.9,1,1, -3.541, 10484.549, 380.269, 52774.478 24/01/06,03:45:53,14,08,1, 11.9,1,1, -3.541, 10484.533, 380.262, 52774.464 24/01/06,03:45:53,15,08,1, 11.9,1,1, -3.541, 10484.564, 380.264, 52774.467 24/01/06,03:45:53,16,08,1, 11.9,1,1, -3.541, 10484.538, 380.256, 52774.474 24/01/06,03:45:53,17,08,1, 11.9,1,1, -3.541, 10484.555, 380.258, 52774.507 24/01/06,03:45:53,18,08,1, 11.9,1,1, -3.541, 10484.535, 380.255, 52774.513 24/01/06,03:45:53,19,08,1, 11.9,1,1, -3.541, 10484.500, 380.259, 52774.505 24/01/06,03:45:54,00,08,1, 11.9,1,1, -3.544, 10484.494, 380.259, 52774.505 24/01/06,03:45:54,01,08,1, 11.9,1,1, -3.544, 10484.524, 380.251, 52774.483 24/01/06,03:45:54,02,08,1, 11.9,1,1, -3.544, 10484.533, 380.244, 52774.466 24/01/06,03:45:54,03,08,1, 11.9,1,1, -3.544, 10484.538, 380.251, 52774.473 24/01/06,03:45:54,04,08,1, 11.9,1,1, -3.544, 10484.537, 380.247, 52774.503 24/01/06,03:45:54,05,08,1, 11.9,1,1, -3.544, 10484.511, 380.220, 52774.557 24/01/06,03:45:54,06,08,1, 11.9,1,1, -3.544, 10484.521, 380.250, 52774.570 24/01/06,03:45:54,07,08,1, 11.9,1,1, -3.544, 10484.538, 380.197, 52774.422 24/01/06,03:45:54,08,08,1, 11.9,1,1, -3.544, 10484.530, 380.211, 52774.430 24/01/06,03:45:54,09,08,1, 11.9,1,1, -3.544, 10484.500, 380.246, 52774.527 24/01/06,03:45:54,10,08,1, 11.9,1,1, -3.544, 10484.513, 380.220, 52774.517 24/01/06,03:45:54,11,08,1, 11.9,1,1, -3.544, 10484.531, 380.251, 52774.564 24/01/06,03:45:54,12,08,1, 11.9,1,1, -3.544, 10484.541, 380.250, 52774.539 24/01/06,03:45:54,13,08,1, 11.9,1,1, -3.544, 10484.532, 380.233, 52774.521 24/01/06,03:45:54,14,08,1, 11.9,1,1, -3.544, 10484.531, 380.240, 52774.452 24/01/06,03:45:54,15,08,1, 11.9,1,1, -3.544, 10484.531, 380.226, 52774.494 24/01/06,03:45:54,16,08,1, 11.9,1,1, -3.544, 10484.525, 380.216, 52774.487 24/01/06,03:45:54,17,08,1, 11.9,1,1, -3.544, 10484.536, 380.233, 52774.516 24/01/06,03:45:54,18,08,1, 11.9,1,1, -3.544, 10484.524, 380.220, 52774.560 24/01/06,03:45:54,19,08,1, 11.9,1,1, -3.544, 10484.527, 380.212, 52774.498 24/01/06,03:45:55,00,09,1, 11.9,1,1, -3.538, 10484.519, 380.212, 52774.498 24/01/06,03:45:55,01,09,1, 11.9,1,1, -3.538, 10484.533, 380.219, 52774.481 24/01/06,03:45:55,02,09,1, 11.9,1,1, -3.538, 10484.527, 380.207, 52774.497 24/01/06,03:45:55,03,09,1, 11.9,1,1, -3.538, 10484.529, 380.213, 52774.480 24/01/06,03:45:55,04,09,1, 11.9,1,1, -3.538, 10484.507, 380.194, 52774.510 24/01/06,03:45:55,05,09,1, 11.9,1,1, -3.538, 10484.508, 380.203, 52774.535 24/01/06,03:45:55,06,09,1, 11.9,1,1, -3.538, 10484.527, 380.208, 52774.517 24/01/06,03:45:55,07,09,1, 11.9,1,1, -3.538, 10484.518, 380.195, 52774.514 24/01/06,03:45:55,08,09,1, 11.9,1,1, -3.538, 10484.503, 380.202, 52774.474 24/01/06,03:45:55,09,09,1, 11.9,1,1, -3.538, 10484.544, 380.196, 52774.467 24/01/06,03:45:55,10,09,1, 11.9,1,1, -3.538, 10484.505, 380.215, 52774.559 24/01/06,03:45:55,11,09,1, 11.9,1,1, -3.538, 10484.504, 380.201, 52774.531 24/01/06,03:45:55,12,09,1, 11.9,1,1, -3.538, 10484.487, 380.205, 52774.506 24/01/06,03:45:55,13,09,1, 11.9,1,1, -3.538, 10484.493, 380.198, 52774.479 24/01/06,03:45:55,14,09,1, 11.9,1,1, -3.538, 10484.517, 380.213, 52774.480 24/01/06,03:45:55,15,09,1, 11.9,1,1, -3.538, 10484.499, 380.215, 52774.500 24/01/06,03:45:55,16,09,1, 11.9,1,1, -3.538, 10484.504, 380.188, 52774.473 24/01/06,03:45:55,17,09,1, 11.9,1,1, -3.538, 10484.510, 380.185, 52774.495 24/01/06,03:45:55,18,09,1, 11.9,1,1, -3.538, 10484.513, 380.187, 52774.487 24/01/06,03:45:55,19,09,1, 11.9,1,1, -3.538, 10484.509, 380.203, 52774.474 24/01/06,03:45:56,00,09,1, 11.9,1,1, -3.543, 10484.502, 380.203, 52774.474 24/01/06,03:45:56,01,09,1, 11.9,1,1, -3.543, 10484.508, 380.190, 52774.542 24/01/06,03:45:56,02,09,1, 11.9,1,1, -3.543, 10484.500, 380.211, 52774.483 24/01/06,03:45:56,03,09,1, 11.9,1,1, -3.543, 10484.517, 380.185, 52774.521 24/01/06,03:45:56,04,09,1, 11.9,1,1, -3.543, 10484.486, 380.196, 52774.513 24/01/06,03:45:56,05,09,1, 11.9,1,1, -3.543, 10484.486, 380.187, 52774.561 24/01/06,03:45:56,06,09,1, 11.9,1,1, -3.543, 10484.520, 380.176, 52774.498 24/01/06,03:45:56,07,09,1, 11.9,1,1, -3.543, 10484.488, 380.186, 52774.457 24/01/06,03:45:56,08,09,1, 11.9,1,1, -3.543, 10484.475, 380.179, 52774.447 24/01/06,03:45:56,09,09,1, 11.9,1,1, -3.543, 10484.472, 380.172, 52774.497 24/01/06,03:45:56,10,09,1, 11.9,1,1, -3.543, 10484.509, 380.158, 52774.456 24/01/06,03:45:56,11,09,1, 11.9,1,1, -3.543, 10484.499, 380.195, 52774.531 24/01/06,03:45:56,12,09,1, 11.9,1,1, -3.543, 10484.488, 380.169, 52774.511 24/01/06,03:45:56,13,09,1, 11.9,1,1, -3.543, 10484.501, 380.180, 52774.530 24/01/06,03:45:56,14,09,1, 11.9,1,1, -3.543, 10484.490, 380.150, 52774.555 24/01/06,03:45:56,15,09,1, 11.9,1,1, -3.543, 10484.500, 380.162, 52774.490 24/01/06,03:45:56,16,09,1, 11.9,1,1, -3.543, 10484.504, 380.168, 52774.490 24/01/06,03:45:56,17,09,1, 11.9,1,1, -3.543, 10484.488, 380.176, 52774.463 24/01/06,03:45:56,18,09,1, 11.9,1,1, -3.543, 10484.492, 380.154, 52774.457 24/01/06,03:45:56,19,09,1, 11.9,1,1, -3.543, 10484.492, 380.162, 52774.473 24/01/06,03:45:57,00,08,1, 11.9,1,1, -3.542, 10484.486, 380.162, 52774.473 24/01/06,03:45:57,01,08,1, 11.9,1,1, -3.542, 10484.469, 380.157, 52774.483 24/01/06,03:45:57,02,08,1, 11.9,1,1, -3.542, 10484.509, 380.199, 52774.745 24/01/06,03:45:57,03,08,1, 11.9,1,1, -3.542, 10484.490, 380.219, 52774.868 24/01/06,03:45:57,04,08,1, 11.9,1,1, -3.542, 10484.482, 380.213, 52774.877 24/01/06,03:45:57,05,08,1, 11.9,1,1, -3.542, 10484.467, 380.226, 52774.755 24/01/06,03:45:57,06,08,1, 11.9,1,1, -3.542, 10484.481, 380.213, 52774.812 24/01/06,03:45:57,07,08,1, 11.9,1,1, -3.542, 10484.482, 380.200, 52774.784 24/01/06,03:45:57,08,08,1, 11.9,1,1, -3.542, 10484.490, 380.192, 52774.806 24/01/06,03:45:57,09,08,1, 11.9,1,1, -3.542, 10484.501, 380.210, 52774.771 24/01/06,03:45:57,10,08,1, 11.9,1,1, -3.542, 10484.485, 380.214, 52774.765 24/01/06,03:45:57,11,08,1, 11.9,1,1, -3.542, 10484.514, 380.215, 52774.857 24/01/06,03:45:57,12,08,1, 11.9,1,1, -3.542, 10484.485, 380.213, 52774.768 24/01/06,03:45:57,13,08,1, 11.9,1,1, -3.542, 10484.482, 380.212, 52774.842 24/01/06,03:45:57,14,08,1, 11.9,1,1, -3.542, 10484.482, 380.190, 52774.840 24/01/06,03:45:57,15,08,1, 11.9,1,1, -3.542, 10484.493, 380.186, 52774.862 24/01/06,03:45:57,16,08,1, 11.9,1,1, -3.542, 10484.497, 380.182, 52774.781 24/01/06,03:45:57,17,08,1, 11.9,1,1, -3.542, 10484.480, 380.202, 52774.824 24/01/06,03:45:57,18,08,1, 11.9,1,1, -3.542, 10484.470, 380.201, 52774.843 24/01/06,03:45:57,19,08,1, 11.9,1,1, -3.542, 10484.473, 380.190, 52774.802 24/01/06,03:45:58,00,09,1, 11.9,1,1, -3.540, 10484.469, 380.190, 52774.802 24/01/06,03:45:58,01,09,1, 11.9,1,1, -3.540, 10484.479, 380.201, 52774.818 24/01/06,03:45:58,02,09,1, 11.9,1,1, -3.540, 10484.470, 380.194, 52774.770 24/01/06,03:45:58,03,09,1, 11.9,1,1, -3.540, 10484.480, 380.185, 52774.732 24/01/06,03:45:58,04,09,1, 11.9,1,1, -3.540, 10484.479, 380.202, 52774.775 24/01/06,03:45:58,05,09,1, 11.9,1,1, -3.540, 10484.487, 380.200, 52774.859 24/01/06,03:45:58,06,09,1, 11.9,1,1, -3.540, 10484.460, 380.195, 52774.921 24/01/06,03:45:58,07,09,1, 11.9,1,1, -3.540, 10484.469, 380.189, 52774.853 24/01/06,03:45:58,08,09,1, 11.9,1,1, -3.540, 10484.478, 380.173, 52774.819 24/01/06,03:45:58,09,09,1, 11.9,1,1, -3.540, 10484.477, 380.177, 52774.878 24/01/06,03:45:58,10,09,1, 11.9,1,1, -3.540, 10484.468, 380.178, 52774.811 24/01/06,03:45:58,11,09,1, 11.9,1,1, -3.540, 10484.450, 380.178, 52774.719 24/01/06,03:45:58,12,09,1, 11.9,1,1, -3.540, 10484.482, 380.146, 52774.818 24/01/06,03:45:58,13,09,1, 11.9,1,1, -3.540, 10484.504, 380.157, 52774.803 24/01/06,03:45:58,14,09,1, 11.9,1,1, -3.540, 10484.485, 380.160, 52774.812 24/01/06,03:45:58,15,09,1, 11.9,1,1, -3.540, 10484.491, 380.154, 52774.829 24/01/06,03:45:58,16,09,1, 11.9,1,1, -3.540, 10484.481, 380.164, 52774.831 24/01/06,03:45:58,17,09,1, 11.9,1,1, -3.540, 10484.471, 380.166, 52774.773 24/01/06,03:45:58,18,09,1, 11.9,1,1, -3.540, 10484.445, 380.154, 52774.793 24/01/06,03:45:58,19,09,1, 11.9,1,1, -3.540, 10484.474, 380.173, 52774.862 24/01/06,03:45:59,00,08,1, 11.9,1,1, -3.539, 10484.469, 380.173, 52774.862 24/01/06,03:45:59,01,08,1, 11.9,1,1, -3.539, 10484.469, 380.182, 52774.835 24/01/06,03:45:59,02,08,1, 11.9,1,1, -3.539, 10484.425, 380.174, 52774.822 24/01/06,03:45:59,03,08,1, 11.9,1,1, -3.539, 10484.451, 380.144, 52774.859 24/01/06,03:45:59,04,08,1, 11.9,1,1, -3.539, 10484.468, 380.165, 52774.876 24/01/06,03:45:59,05,08,1, 11.9,1,1, -3.539, 10484.467, 380.155, 52774.764 24/01/06,03:45:59,06,08,1, 11.9,1,1, -3.539, 10484.450, 380.146, 52774.767 24/01/06,03:45:59,07,08,1, 11.9,1,1, -3.539, 10484.430, 380.146, 52774.798 24/01/06,03:45:59,08,08,1, 11.9,1,1, -3.539, 10484.463, 380.149, 52774.798 24/01/06,03:45:59,09,08,1, 11.9,1,1, -3.539, 10484.460, 380.133, 52774.844 24/01/06,03:45:59,10,08,1, 11.9,1,1, -3.539, 10484.491, 380.151, 52774.839 24/01/06,03:45:59,11,08,1, 11.9,1,1, -3.539, 10484.474, 380.133, 52774.779 24/01/06,03:45:59,12,08,1, 11.9,1,1, -3.539, 10484.459, 380.144, 52774.859 24/01/06,03:45:59,13,08,1, 11.9,1,1, -3.539, 10484.467, 380.133, 52774.825 24/01/06,03:45:59,14,08,1, 11.9,1,1, -3.539, 10484.466, 380.168, 52774.872 24/01/06,03:45:59,15,08,1, 11.9,1,1, -3.539, 10484.489, 380.138, 52774.808 24/01/06,03:45:59,16,08,1, 11.9,1,1, -3.539, 10484.455, 380.141, 52774.881 24/01/06,03:45:59,17,08,1, 11.9,1,1, -3.539, 10484.449, 380.163, 52774.908 24/01/06,03:45:59,18,08,1, 11.9,1,1, -3.539, 10484.446, 380.169, 52774.800 24/01/06,03:45:59,19,08,1, 11.9,1,1, -3.539, 10484.494, 380.138, 52774.696 24/01/06,03:46:00,00,09,1, 11.9,1,1, -3.540, 10484.494, 380.138, 52774.696 24/01/06,03:46:00,01,09,1, 11.9,1,1, -3.540, 10484.460, 380.133, 52774.826 24/01/06,03:46:00,02,09,1, 11.9,1,1, -3.540, 10484.433, 380.075, 52774.540 24/01/06,03:46:00,03,09,1, 11.9,1,1, -3.540, 10484.447, 380.090, 52774.524 24/01/06,03:46:00,04,09,1, 11.9,1,1, -3.540, 10484.454, 380.085, 52774.452 24/01/06,03:46:00,05,09,1, 11.9,1,1, -3.540, 10484.466, 380.075, 52774.459 24/01/06,03:46:00,06,09,1, 11.9,1,1, -3.540, 10484.448, 380.066, 52774.463 24/01/06,03:46:00,07,09,1, 11.9,1,1, -3.540, 10484.459, 380.089, 52774.524 24/01/06,03:46:00,08,09,1, 11.9,1,1, -3.540, 10484.450, 380.088, 52774.507 24/01/06,03:46:00,09,09,1, 11.9,1,1, -3.540, 10484.457, 380.109, 52774.535 24/01/06,03:46:00,10,09,1, 11.9,1,1, -3.540, 10484.457, 380.104, 52774.500 24/01/06,03:46:00,11,09,1, 11.9,1,1, -3.540, 10484.435, 380.097, 52774.556 24/01/06,03:46:00,12,09,1, 11.9,1,1, -3.540, 10484.448, 380.085, 52774.498 24/01/06,03:46:00,13,09,1, 11.9,1,1, -3.540, 10484.442, 380.104, 52774.471 24/01/06,03:46:00,14,09,1, 11.9,1,1, -3.540, 10484.418, 380.099, 52774.456 24/01/06,03:46:00,15,09,1, 11.9,1,1, -3.540, 10484.415, 380.101, 52774.552 24/01/06,03:46:00,16,09,1, 11.9,1,1, -3.540, 10484.407, 380.100, 52774.476 24/01/06,03:46:00,17,09,1, 11.9,1,1, -3.540, 10484.421, 380.085, 52774.476 24/01/06,03:46:00,18,09,1, 11.9,1,1, -3.540, 10484.425, 380.067, 52774.434 24/01/06,03:46:00,19,09,1, 11.9,1,1, -3.540, 10484.447, 380.076, 52774.429 24/01/06,03:46:01,00,08,1, 11.9,1,1, -3.546, 10484.444, 380.076, 52774.429 24/01/06,03:46:01,01,08,1, 11.9,1,1, -3.546, 10484.429, 380.089, 52774.483 24/01/06,03:46:01,02,08,1, 11.9,1,1, -3.546, 10484.416, 380.080, 52774.498 24/01/06,03:46:01,03,08,1, 11.9,1,1, -3.546, 10484.410, 380.070, 52774.508 24/01/06,03:46:01,04,08,1, 11.9,1,1, -3.546, 10484.384, 380.087, 52774.540 24/01/06,03:46:01,05,08,1, 11.9,1,1, -3.546, 10484.419, 380.067, 52774.380 24/01/06,03:46:01,06,08,1, 11.9,1,1, -3.546, 10484.410, 380.087, 52774.517 24/01/06,03:46:01,07,08,1, 11.9,1,1, -3.546, 10484.425, 380.085, 52774.559 24/01/06,03:46:01,08,08,1, 11.9,1,1, -3.546, 10484.385, 380.084, 52774.557 24/01/06,03:46:01,09,08,1, 11.9,1,1, -3.546, 10484.403, 380.079, 52774.561 24/01/06,03:46:01,10,08,1, 11.9,1,1, -3.546, 10484.386, 380.092, 52774.540 24/01/06,03:46:01,11,08,1, 11.9,1,1, -3.546, 10484.386, 380.086, 52774.501 24/01/06,03:46:01,12,08,1, 11.9,1,1, -3.546, 10484.416, 380.090, 52774.476 24/01/06,03:46:01,13,08,1, 11.9,1,1, -3.546, 10484.375, 380.069, 52774.435 24/01/06,03:46:01,14,08,1, 11.9,1,1, -3.546, 10484.385, 380.070, 52774.438 24/01/06,03:46:01,15,08,1, 11.9,1,1, -3.546, 10484.419, 380.079, 52774.470 24/01/06,03:46:01,16,08,1, 11.9,1,1, -3.546, 10484.399, 380.074, 52774.492 24/01/06,03:46:01,17,08,1, 11.9,1,1, -3.546, 10484.367, 380.073, 52774.533 24/01/06,03:46:01,18,08,1, 11.9,1,1, -3.546, 10484.398, 380.073, 52774.481 24/01/06,03:46:01,19,08,1, 11.9,1,1, -3.546, 10484.391, 380.056, 52774.445 24/01/06,03:46:02,00,08,1, 11.9,1,1, -3.544, 10484.385, 380.056, 52774.445 24/01/06,03:46:02,01,08,1, 11.9,1,1, -3.544, 10484.406, 380.079, 52774.517 24/01/06,03:46:02,02,08,1, 11.9,1,1, -3.544, 10484.368, 380.061, 52774.511 24/01/06,03:46:02,03,08,1, 11.9,1,1, -3.544, 10484.413, 380.082, 52774.507 24/01/06,03:46:02,04,08,1, 11.9,1,1, -3.544, 10484.385, 380.087, 52774.583 24/01/06,03:46:02,05,08,1, 11.9,1,1, -3.544, 10484.382, 380.077, 52774.501 24/01/06,03:46:02,06,08,1, 11.9,1,1, -3.544, 10484.387, 380.074, 52774.506 24/01/06,03:46:02,07,08,1, 11.9,1,1, -3.544, 10484.367, 380.101, 52774.462 24/01/06,03:46:02,08,08,1, 11.9,1,1, -3.544, 10484.372, 380.070, 52774.490 24/01/06,03:46:02,09,08,1, 11.9,1,1, -3.544, 10484.379, 380.077, 52774.572 24/01/06,03:46:02,10,08,1, 11.9,1,1, -3.544, 10484.369, 380.078, 52774.509 24/01/06,03:46:02,11,08,1, 11.9,1,1, -3.544, 10484.365, 380.088, 52774.511 24/01/06,03:46:02,12,08,1, 11.9,1,1, -3.544, 10484.358, 380.102, 52774.480 24/01/06,03:46:02,13,08,1, 11.9,1,1, -3.544, 10484.383, 380.072, 52774.512 24/01/06,03:46:02,14,08,1, 11.9,1,1, -3.544, 10484.361, 380.080, 52774.457 24/01/06,03:46:02,15,08,1, 11.9,1,1, -3.544, 10484.362, 380.086, 52774.461 24/01/06,03:46:02,16,08,1, 11.9,1,1, -3.544, 10484.370, 380.080, 52774.507 24/01/06,03:46:02,17,08,1, 11.9,1,1, -3.544, 10484.367, 380.103, 52774.599 24/01/06,03:46:02,18,08,1, 11.9,1,1, -3.544, 10484.351, 380.053, 52774.485 24/01/06,03:46:02,19,08,1, 11.9,1,1, -3.544, 10484.321, 380.070, 52774.325 24/01/06,03:46:03,00,09,1, 11.9,1,1, -3.542, 10484.319, 380.070, 52774.325 24/01/06,03:46:03,01,09,1, 11.9,1,1, -3.542, 10484.387, 380.058, 52774.517 24/01/06,03:46:03,02,09,1, 11.9,1,1, -3.542, 10484.373, 380.075, 52774.556 24/01/06,03:46:03,03,09,1, 11.9,1,1, -3.542, 10484.376, 380.084, 52774.595 24/01/06,03:46:03,04,09,1, 11.9,1,1, -3.542, 10484.377, 380.099, 52774.582 24/01/06,03:46:03,05,09,1, 11.9,1,1, -3.542, 10484.378, 380.093, 52774.555 24/01/06,03:46:03,06,09,1, 11.9,1,1, -3.542, 10484.343, 380.064, 52774.530 24/01/06,03:46:03,07,09,1, 11.9,1,1, -3.542, 10484.391, 380.061, 52774.469 24/01/06,03:46:03,08,09,1, 11.9,1,1, -3.542, 10484.378, 380.056, 52774.535 24/01/06,03:46:03,09,09,1, 11.9,1,1, -3.542, 10484.362, 380.053, 52774.494 24/01/06,03:46:03,10,09,1, 11.9,1,1, -3.542, 10484.348, 380.055, 52774.510 24/01/06,03:46:03,11,09,1, 11.9,1,1, -3.542, 10484.344, 380.065, 52774.579 24/01/06,03:46:03,12,09,1, 11.9,1,1, -3.542, 10484.347, 380.069, 52774.533 24/01/06,03:46:03,13,09,1, 11.9,1,1, -3.542, 10484.332, 380.037, 52774.515 24/01/06,03:46:03,14,09,1, 11.9,1,1, -3.542, 10484.356, 380.063, 52774.486 24/01/06,03:46:03,15,09,1, 11.9,1,1, -3.542, 10484.361, 380.086, 52774.543 24/01/06,03:46:03,16,09,1, 11.9,1,1, -3.542, 10484.349, 380.064, 52774.541 24/01/06,03:46:03,17,09,1, 11.9,1,1, -3.542, 10484.351, 380.043, 52774.560 24/01/06,03:46:03,18,09,1, 11.9,1,1, -3.542, 10484.356, 380.035, 52774.533 24/01/06,03:46:03,19,09,1, 11.9,1,1, -3.542, 10484.345, 380.068, 52774.515 24/01/06,03:46:04,00,09,1, 11.9,1,1, -3.542, 10484.344, 380.068, 52774.515 24/01/06,03:46:04,01,09,1, 11.9,1,1, -3.542, 10484.343, 380.071, 52774.493 24/01/06,03:46:04,02,09,1, 11.9,1,1, -3.542, 10484.349, 380.079, 52774.503 24/01/06,03:46:04,03,09,1, 11.9,1,1, -3.542, 10484.362, 380.088, 52774.509 24/01/06,03:46:04,04,09,1, 11.9,1,1, -3.542, 10484.343, 380.091, 52774.574 24/01/06,03:46:04,05,09,1, 11.9,1,1, -3.542, 10484.356, 380.080, 52774.518 24/01/06,03:46:04,06,09,1, 11.9,1,1, -3.542, 10484.359, 380.078, 52774.536 24/01/06,03:46:04,07,09,1, 11.9,1,1, -3.542, 10484.338, 380.061, 52774.463 24/01/06,03:46:04,08,09,1, 11.9,1,1, -3.542, 10484.344, 380.072, 52774.425 24/01/06,03:46:04,09,09,1, 11.9,1,1, -3.542, 10484.337, 380.073, 52774.531 24/01/06,03:46:04,10,09,1, 11.9,1,1, -3.542, 10484.348, 380.078, 52774.494 24/01/06,03:46:04,11,09,1, 11.9,1,1, -3.542, 10484.328, 380.072, 52774.536 24/01/06,03:46:04,12,09,1, 11.9,1,1, -3.542, 10484.340, 380.073, 52774.535 24/01/06,03:46:04,13,09,1, 11.9,1,1, -3.542, 10484.356, 380.059, 52774.477 24/01/06,03:46:04,14,09,1, 11.9,1,1, -3.542, 10484.355, 380.051, 52774.490 24/01/06,03:46:04,15,09,1, 11.9,1,1, -3.542, 10484.345, 380.049, 52774.528 24/01/06,03:46:04,16,09,1, 11.9,1,1, -3.542, 10484.336, 380.043, 52774.496 24/01/06,03:46:04,17,09,1, 11.9,1,1, -3.542, 10484.335, 380.062, 52774.504 24/01/06,03:46:04,18,09,1, 11.9,1,1, -3.542, 10484.329, 380.054, 52774.545 24/01/06,03:46:04,19,09,1, 11.9,1,1, -3.542, 10484.336, 380.070, 52774.544 24/01/06,03:46:05,00,08,1, 11.9,1,1, -3.544, 10484.335, 380.070, 52774.544 24/01/06,03:46:05,01,08,1, 11.9,1,1, -3.544, 10484.328, 380.067, 52774.478 24/01/06,03:46:05,02,08,1, 11.9,1,1, -3.544, 10484.361, 380.063, 52774.467 24/01/06,03:46:05,03,08,1, 11.9,1,1, -3.544, 10484.347, 380.067, 52774.537 24/01/06,03:46:05,04,08,1, 11.9,1,1, -3.544, 10484.358, 380.074, 52774.510 24/01/06,03:46:05,05,08,1, 11.9,1,1, -3.544, 10484.324, 380.061, 52774.630 24/01/06,03:46:05,06,08,1, 11.9,1,1, -3.544, 10484.349, 380.061, 52774.508 24/01/06,03:46:05,07,08,1, 11.9,1,1, -3.544, 10484.377, 380.079, 52774.532 24/01/06,03:46:05,08,08,1, 11.9,1,1, -3.544, 10484.335, 380.037, 52774.496 24/01/06,03:46:05,09,08,1, 11.9,1,1, -3.544, 10484.326, 380.038, 52774.539 24/01/06,03:46:05,10,08,1, 11.9,1,1, -3.544, 10484.327, 380.043, 52774.536 24/01/06,03:46:05,11,08,1, 11.9,1,1, -3.544, 10484.328, 380.046, 52774.491 24/01/06,03:46:05,12,08,1, 11.9,1,1, -3.544, 10484.328, 380.051, 52774.485 24/01/06,03:46:05,13,08,1, 11.9,1,1, -3.544, 10484.328, 380.048, 52774.571 24/01/06,03:46:05,14,08,1, 11.9,1,1, -3.544, 10484.330, 380.065, 52774.515 24/01/06,03:46:05,15,08,1, 11.9,1,1, -3.544, 10484.345, 380.081, 52774.501 24/01/06,03:46:05,16,08,1, 11.9,1,1, -3.544, 10484.340, 380.075, 52774.513 24/01/06,03:46:05,17,08,1, 11.9,1,1, -3.544, 10484.338, 380.073, 52774.513 24/01/06,03:46:05,18,08,1, 11.9,1,1, -3.544, 10484.328, 380.097, 52774.570 24/01/06,03:46:05,19,08,1, 11.9,1,1, -3.544, 10484.325, 380.088, 52774.571 24/01/06,03:46:06,00,08,1, 11.9,1,1, -3.539, 10484.319, 380.088, 52774.571 24/01/06,03:46:06,01,08,1, 11.9,1,1, -3.539, 10484.328, 380.086, 52774.509 24/01/06,03:46:06,02,08,1, 11.9,1,1, -3.539, 10484.301, 380.064, 52774.452 24/01/06,03:46:06,03,08,1, 11.9,1,1, -3.539, 10484.310, 380.096, 52774.479 24/01/06,03:46:06,04,08,1, 11.9,1,1, -3.539, 10484.325, 380.070, 52774.491 24/01/06,03:46:06,05,08,1, 11.9,1,1, -3.539, 10484.315, 380.041, 52774.526 24/01/06,03:46:06,06,08,1, 11.9,1,1, -3.539, 10484.310, 380.046, 52774.560 24/01/06,03:46:06,07,08,1, 11.9,1,1, -3.539, 10484.316, 380.080, 52774.536 24/01/06,03:46:06,08,08,1, 11.9,1,1, -3.539, 10484.301, 380.040, 52774.460 24/01/06,03:46:06,09,08,1, 11.9,1,1, -3.539, 10484.308, 380.053, 52774.465 24/01/06,03:46:06,10,08,1, 11.9,1,1, -3.539, 10484.313, 380.068, 52774.467 24/01/06,03:46:06,11,08,1, 11.9,1,1, -3.539, 10484.327, 380.071, 52774.462 24/01/06,03:46:06,12,08,1, 11.9,1,1, -3.539, 10484.296, 380.060, 52774.532 24/01/06,03:46:06,13,08,1, 11.9,1,1, -3.539, 10484.311, 380.070, 52774.583 24/01/06,03:46:06,14,08,1, 11.9,1,1, -3.539, 10484.319, 380.071, 52774.515 24/01/06,03:46:06,15,08,1, 11.9,1,1, -3.539, 10484.325, 380.046, 52774.544 24/01/06,03:46:06,16,08,1, 11.9,1,1, -3.539, 10484.296, 380.051, 52774.558 24/01/06,03:46:06,17,08,1, 11.9,1,1, -3.539, 10484.294, 380.045, 52774.493 24/01/06,03:46:06,18,08,1, 11.9,1,1, -3.539, 10484.305, 380.047, 52774.516 24/01/06,03:46:06,19,08,1, 11.9,1,1, -3.539, 10484.321, 380.040, 52774.553 24/01/06,03:46:07,00,08,1, 11.9,1,1, -3.545, 10484.319, 380.040, 52774.553 24/01/06,03:46:07,01,08,1, 11.9,1,1, -3.545, 10484.340, 380.046, 52774.511 24/01/06,03:46:07,02,08,1, 11.9,1,1, -3.545, 10484.322, 380.032, 52774.450 24/01/06,03:46:07,03,08,1, 11.9,1,1, -3.545, 10484.317, 380.063, 52774.523 24/01/06,03:46:07,04,08,1, 11.9,1,1, -3.545, 10484.295, 380.064, 52774.495 24/01/06,03:46:07,05,08,1, 11.9,1,1, -3.545, 10484.330, 380.085, 52774.533 24/01/06,03:46:07,06,08,1, 11.9,1,1, -3.545, 10484.302, 380.066, 52774.547 24/01/06,03:46:07,07,08,1, 11.9,1,1, -3.545, 10484.310, 380.061, 52774.512 24/01/06,03:46:07,08,08,1, 11.9,1,1, -3.545, 10484.302, 380.072, 52774.475 24/01/06,03:46:07,09,08,1, 11.9,1,1, -3.545, 10484.313, 380.051, 52774.511 24/01/06,03:46:07,10,08,1, 11.9,1,1, -3.545, 10484.303, 380.067, 52774.500 24/01/06,03:46:07,11,08,1, 11.9,1,1, -3.545, 10484.332, 380.057, 52774.523 24/01/06,03:46:07,12,08,1, 11.9,1,1, -3.545, 10484.319, 380.061, 52774.584 24/01/06,03:46:07,13,08,1, 11.9,1,1, -3.545, 10484.297, 380.058, 52774.572 24/01/06,03:46:07,14,08,1, 11.9,1,1, -3.545, 10484.325, 380.066, 52774.499 24/01/06,03:46:07,15,08,1, 11.9,1,1, -3.545, 10484.317, 380.057, 52774.559 24/01/06,03:46:07,16,08,1, 11.9,1,1, -3.545, 10484.313, 380.064, 52774.520 24/01/06,03:46:07,17,08,1, 11.9,1,1, -3.545, 10484.327, 380.059, 52774.534 24/01/06,03:46:07,18,08,1, 11.9,1,1, -3.545, 10484.308, 380.050, 52774.486 24/01/06,03:46:07,19,08,1, 11.9,1,1, -3.545, 10484.315, 380.047, 52774.538 24/01/06,03:46:08,00,08,1, 11.8,1,1, -3.546, 10484.310, 380.047, 52774.538 24/01/06,03:46:08,01,08,1, 11.8,1,1, -3.546, 10484.310, 380.019, 52774.597 24/01/06,03:46:08,02,08,1, 11.8,1,1, -3.546, 10484.298, 380.039, 52774.537 24/01/06,03:46:08,03,08,1, 11.8,1,1, -3.546, 10484.305, 380.049, 52774.553 24/01/06,03:46:08,04,08,1, 11.8,1,1, -3.546, 10484.331, 380.038, 52774.488 24/01/06,03:46:08,05,08,1, 11.8,1,1, -3.546, 10484.303, 380.039, 52774.571 24/01/06,03:46:08,06,08,1, 11.8,1,1, -3.546, 10484.305, 380.023, 52774.496 24/01/06,03:46:08,07,08,1, 11.8,1,1, -3.546, 10484.310, 380.065, 52774.588 24/01/06,03:46:08,08,08,1, 11.8,1,1, -3.546, 10484.315, 380.041, 52774.505 24/01/06,03:46:08,09,08,1, 11.8,1,1, -3.546, 10484.309, 380.054, 52774.500 24/01/06,03:46:08,10,08,1, 11.8,1,1, -3.546, 10484.333, 380.037, 52774.571 24/01/06,03:46:08,11,08,1, 11.8,1,1, -3.546, 10484.314, 380.026, 52774.533 24/01/06,03:46:08,12,08,1, 11.8,1,1, -3.546, 10484.308, 380.042, 52774.526 24/01/06,03:46:08,13,08,1, 11.8,1,1, -3.546, 10484.315, 380.051, 52774.571 24/01/06,03:46:08,14,08,1, 11.8,1,1, -3.546, 10484.313, 380.020, 52774.535 24/01/06,03:46:08,15,08,1, 11.8,1,1, -3.546, 10484.307, 380.043, 52774.549 24/01/06,03:46:08,16,08,1, 11.8,1,1, -3.546, 10484.323, 380.021, 52774.507 24/01/06,03:46:08,17,08,1, 11.8,1,1, -3.546, 10484.317, 380.052, 52774.489 24/01/06,03:46:08,18,08,1, 11.8,1,1, -3.546, 10484.306, 380.011, 52774.479 24/01/06,03:46:08,19,08,1, 11.8,1,1, -3.546, 10484.310, 380.068, 52774.592 24/01/06,03:46:09,00,08,1, 12.0,1,1, -3.541, 10484.302, 380.068, 52774.592 24/01/06,03:46:09,01,08,1, 12.0,1,1, -3.541, 10484.327, 380.038, 52774.582 24/01/06,03:46:09,02,08,1, 12.0,1,1, -3.541, 10484.320, 380.028, 52774.525 24/01/06,03:46:09,03,08,1, 12.0,1,1, -3.541, 10484.320, 380.037, 52774.545 24/01/06,03:46:09,04,08,1, 12.0,1,1, -3.541, 10484.312, 380.036, 52774.532 24/01/06,03:46:09,05,08,1, 12.0,1,1, -3.541, 10484.330, 380.053, 52774.539 24/01/06,03:46:09,06,08,1, 12.0,1,1, -3.541, 10484.315, 380.056, 52774.524 24/01/06,03:46:09,07,08,1, 12.0,1,1, -3.541, 10484.321, 380.048, 52774.562 24/01/06,03:46:09,08,08,1, 12.0,1,1, -3.541, 10484.324, 380.049, 52774.487 24/01/06,03:46:09,09,08,1, 12.0,1,1, -3.541, 10484.343, 380.045, 52774.514 24/01/06,03:46:09,10,08,1, 12.0,1,1, -3.541, 10484.313, 380.034, 52774.540 24/01/06,03:46:09,11,08,1, 12.0,1,1, -3.541, 10484.325, 380.033, 52774.574 24/01/06,03:46:09,12,08,1, 12.0,1,1, -3.541, 10484.318, 380.030, 52774.575 24/01/06,03:46:09,13,08,1, 12.0,1,1, -3.541, 10484.324, 380.040, 52774.574 24/01/06,03:46:09,14,08,1, 12.0,1,1, -3.541, 10484.316, 380.036, 52774.503 24/01/06,03:46:09,15,08,1, 12.0,1,1, -3.541, 10484.301, 380.021, 52774.572 24/01/06,03:46:09,16,08,1, 12.0,1,1, -3.541, 10484.351, 380.042, 52774.607 24/01/06,03:46:09,17,08,1, 12.0,1,1, -3.541, 10484.291, 380.018, 52774.581 24/01/06,03:46:09,18,08,1, 12.0,1,1, -3.541, 10484.339, 380.027, 52774.510 24/01/06,03:46:09,19,08,1, 12.0,1,1, -3.541, 10484.333, 380.035, 52774.483 24/01/06,03:46:10,00,08,1, 12.0,1,1, -3.543, 10484.327, 380.035, 52774.483 24/01/06,03:46:10,01,08,1, 12.0,1,1, -3.543, 10484.310, 380.038, 52774.558 24/01/06,03:46:10,02,08,1, 12.0,1,1, -3.543, 10484.321, 380.034, 52774.562 24/01/06,03:46:10,03,08,1, 12.0,1,1, -3.543, 10484.305, 380.033, 52774.482 24/01/06,03:46:10,04,08,1, 12.0,1,1, -3.543, 10484.299, 380.010, 52774.548 24/01/06,03:46:10,05,08,1, 12.0,1,1, -3.543, 10484.326, 380.029, 52774.555 24/01/06,03:46:10,06,08,1, 12.0,1,1, -3.543, 10484.315, 380.030, 52774.587 24/01/06,03:46:10,07,08,1, 12.0,1,1, -3.543, 10484.325, 380.033, 52774.573 24/01/06,03:46:10,08,08,1, 12.0,1,1, -3.543, 10484.296, 380.037, 52774.577 24/01/06,03:46:10,09,08,1, 12.0,1,1, -3.543, 10484.328, 380.059, 52774.584 24/01/06,03:46:10,10,08,1, 12.0,1,1, -3.543, 10484.314, 380.031, 52774.545 24/01/06,03:46:10,11,08,1, 12.0,1,1, -3.543, 10484.282, 380.027, 52774.507 24/01/06,03:46:10,12,08,1, 12.0,1,1, -3.543, 10484.332, 380.033, 52774.507 24/01/06,03:46:10,13,08,1, 12.0,1,1, -3.543, 10484.299, 380.047, 52774.498 24/01/06,03:46:10,14,08,1, 12.0,1,1, -3.543, 10484.302, 380.039, 52774.566 24/01/06,03:46:10,15,08,1, 12.0,1,1, -3.543, 10484.304, 380.038, 52774.556 24/01/06,03:46:10,16,08,1, 12.0,1,1, -3.543, 10484.322, 380.061, 52774.562 24/01/06,03:46:10,17,08,1, 12.0,1,1, -3.543, 10484.316, 380.034, 52774.497 24/01/06,03:46:10,18,08,1, 12.0,1,1, -3.543, 10484.317, 380.065, 52774.511 24/01/06,03:46:10,19,08,1, 12.0,1,1, -3.543, 10484.315, 380.025, 52774.506 24/01/06,03:46:11,00,09,1, 11.9,1,1, -3.543, 10484.310, 380.025, 52774.506 24/01/06,03:46:11,01,09,1, 11.9,1,1, -3.543, 10484.339, 380.048, 52774.624 24/01/06,03:46:11,02,09,1, 11.9,1,1, -3.543, 10484.310, 379.981, 52774.567 24/01/06,03:46:11,03,09,1, 11.9,1,1, -3.543, 10484.327, 380.017, 52774.489 24/01/06,03:46:11,04,09,1, 11.9,1,1, -3.543, 10484.335, 380.014, 52774.491 24/01/06,03:46:11,05,09,1, 11.9,1,1, -3.543, 10484.332, 380.002, 52774.595 24/01/06,03:46:11,06,09,1, 11.9,1,1, -3.543, 10484.322, 380.045, 52774.556 24/01/06,03:46:11,07,09,1, 11.9,1,1, -3.543, 10484.316, 380.016, 52774.464 24/01/06,03:46:11,08,09,1, 11.9,1,1, -3.543, 10484.331, 380.004, 52774.463 24/01/06,03:46:11,09,09,1, 11.9,1,1, -3.543, 10484.321, 380.016, 52774.615 24/01/06,03:46:11,10,09,1, 11.9,1,1, -3.543, 10484.298, 380.022, 52774.496 24/01/06,03:46:11,11,09,1, 11.9,1,1, -3.543, 10484.335, 380.015, 52774.513 24/01/06,03:46:11,12,09,1, 11.9,1,1, -3.543, 10484.321, 380.017, 52774.505 24/01/06,03:46:11,13,09,1, 11.9,1,1, -3.543, 10484.320, 380.021, 52774.542 24/01/06,03:46:11,14,09,1, 11.9,1,1, -3.543, 10484.340, 380.018, 52774.530 24/01/06,03:46:11,15,09,1, 11.9,1,1, -3.543, 10484.353, 380.040, 52774.555 24/01/06,03:46:11,16,09,1, 11.9,1,1, -3.543, 10484.313, 380.045, 52774.632 24/01/06,03:46:11,17,09,1, 11.9,1,1, -3.543, 10484.362, 380.025, 52774.480 24/01/06,03:46:11,18,09,1, 11.9,1,1, -3.543, 10484.340, 380.032, 52774.516 24/01/06,03:46:11,19,09,1, 11.9,1,1, -3.543, 10484.349, 380.047, 52774.511 24/01/06,03:46:12,00,08,1, 11.9,1,1, -3.544, 10484.344, 380.047, 52774.511 24/01/06,03:46:12,01,08,1, 11.9,1,1, -3.544, 10484.333, 380.017, 52774.476 24/01/06,03:46:12,02,08,1, 11.9,1,1, -3.544, 10484.338, 380.036, 52774.464 24/01/06,03:46:12,03,08,1, 11.9,1,1, -3.544, 10484.332, 380.054, 52774.583 24/01/06,03:46:12,04,08,1, 11.9,1,1, -3.544, 10484.326, 380.005, 52774.537 24/01/06,03:46:12,05,08,1, 11.9,1,1, -3.544, 10484.351, 380.032, 52774.546 24/01/06,03:46:12,06,08,1, 11.9,1,1, -3.544, 10484.324, 380.046, 52774.546 24/01/06,03:46:12,07,08,1, 11.9,1,1, -3.544, 10484.340, 380.033, 52774.560 24/01/06,03:46:12,08,08,1, 11.9,1,1, -3.544, 10484.331, 380.035, 52774.543 24/01/06,03:46:12,09,08,1, 11.9,1,1, -3.544, 10484.363, 380.047, 52774.543 24/01/06,03:46:12,10,08,1, 11.9,1,1, -3.544, 10484.351, 380.024, 52774.540 24/01/06,03:46:12,11,08,1, 11.9,1,1, -3.544, 10484.366, 380.026, 52774.547 24/01/06,03:46:12,12,08,1, 11.9,1,1, -3.544, 10484.361, 380.030, 52774.528 24/01/06,03:46:12,13,08,1, 11.9,1,1, -3.544, 10484.363, 380.031, 52774.526 24/01/06,03:46:12,14,08,1, 11.9,1,1, -3.544, 10484.372, 380.026, 52774.505 24/01/06,03:46:12,15,08,1, 11.9,1,1, -3.544, 10484.342, 380.041, 52774.560 24/01/06,03:46:12,16,08,1, 11.9,1,1, -3.544, 10484.374, 380.041, 52774.574 24/01/06,03:46:12,17,08,1, 11.9,1,1, -3.544, 10484.336, 380.021, 52774.604 24/01/06,03:46:12,18,08,1, 11.9,1,1, -3.544, 10484.376, 380.013, 52774.558 24/01/06,03:46:12,19,08,1, 11.9,1,1, -3.544, 10484.362, 379.999, 52774.494 24/01/06,03:46:13,00,09,1, 11.9,1,1, -3.539, 10484.360, 379.999, 52774.494 24/01/06,03:46:13,01,09,1, 11.9,1,1, -3.539, 10484.348, 380.028, 52774.566 24/01/06,03:46:13,02,09,1, 11.9,1,1, -3.539, 10484.383, 380.051, 52774.597 24/01/06,03:46:13,03,09,1, 11.9,1,1, -3.539, 10484.350, 380.002, 52774.562 24/01/06,03:46:13,04,09,1, 11.9,1,1, -3.539, 10484.342, 380.031, 52774.572 24/01/06,03:46:13,05,09,1, 11.9,1,1, -3.539, 10484.373, 380.046, 52774.595 24/01/06,03:46:13,06,09,1, 11.9,1,1, -3.539, 10484.362, 380.042, 52774.545 24/01/06,03:46:13,07,09,1, 11.9,1,1, -3.539, 10484.363, 380.027, 52774.593 24/01/06,03:46:13,08,09,1, 11.9,1,1, -3.539, 10484.363, 380.038, 52774.484 24/01/06,03:46:13,09,09,1, 11.9,1,1, -3.539, 10484.358, 380.051, 52774.533 24/01/06,03:46:13,10,09,1, 11.9,1,1, -3.539, 10484.379, 380.013, 52774.553 24/01/06,03:46:13,11,09,1, 11.9,1,1, -3.539, 10484.349, 380.038, 52774.605 24/01/06,03:46:13,12,09,1, 11.9,1,1, -3.539, 10484.346, 380.025, 52774.562 24/01/06,03:46:13,13,09,1, 11.9,1,1, -3.539, 10484.366, 380.008, 52774.541 24/01/06,03:46:13,14,09,1, 11.9,1,1, -3.539, 10484.368, 380.019, 52774.561 24/01/06,03:46:13,15,09,1, 11.9,1,1, -3.539, 10484.386, 380.046, 52774.570 24/01/06,03:46:13,16,09,1, 11.9,1,1, -3.539, 10484.377, 380.054, 52774.601 24/01/06,03:46:13,17,09,1, 11.9,1,1, -3.539, 10484.373, 380.046, 52774.563 24/01/06,03:46:13,18,09,1, 11.9,1,1, -3.539, 10484.370, 380.055, 52774.543 24/01/06,03:46:13,19,09,1, 11.9,1,1, -3.539, 10484.354, 380.032, 52774.530 24/01/06,03:46:14,00,09,1, 12.0,1,1, -3.542, 10484.352, 380.032, 52774.530 24/01/06,03:46:14,01,09,1, 12.0,1,1, -3.542, 10484.388, 380.038, 52774.484 24/01/06,03:46:14,02,09,1, 12.0,1,1, -3.542, 10484.376, 380.033, 52774.560 24/01/06,03:46:14,03,09,1, 12.0,1,1, -3.542, 10484.360, 380.035, 52774.557 24/01/06,03:46:14,04,09,1, 12.0,1,1, -3.542, 10484.382, 380.016, 52774.559 24/01/06,03:46:14,05,09,1, 12.0,1,1, -3.542, 10484.366, 380.042, 52774.565 24/01/06,03:46:14,06,09,1, 12.0,1,1, -3.542, 10484.353, 380.040, 52774.603 24/01/06,03:46:14,07,09,1, 12.0,1,1, -3.542, 10484.357, 380.026, 52774.553 24/01/06,03:46:14,08,09,1, 12.0,1,1, -3.542, 10484.382, 380.028, 52774.500 24/01/06,03:46:14,09,09,1, 12.0,1,1, -3.542, 10484.388, 380.040, 52774.547 24/01/06,03:46:14,10,09,1, 12.0,1,1, -3.542, 10484.367, 380.013, 52774.513 24/01/06,03:46:14,11,09,1, 12.0,1,1, -3.542, 10484.368, 380.026, 52774.455 24/01/06,03:46:14,12,09,1, 12.0,1,1, -3.542, 10484.360, 380.034, 52774.588 24/01/06,03:46:14,13,09,1, 12.0,1,1, -3.542, 10484.361, 380.056, 52774.611 24/01/06,03:46:14,14,09,1, 12.0,1,1, -3.542, 10484.352, 380.045, 52774.523 24/01/06,03:46:14,15,09,1, 12.0,1,1, -3.542, 10484.381, 380.035, 52774.558 24/01/06,03:46:14,16,09,1, 12.0,1,1, -3.542, 10484.369, 380.036, 52774.550 24/01/06,03:46:14,17,09,1, 12.0,1,1, -3.542, 10484.373, 380.019, 52774.531 24/01/06,03:46:14,18,09,1, 12.0,1,1, -3.542, 10484.376, 380.025, 52774.636 24/01/06,03:46:14,19,09,1, 12.0,1,1, -3.542, 10484.381, 380.020, 52774.562 24/01/06,03:46:15,00,08,1, 11.9,1,1, -3.544, 10484.377, 380.020, 52774.562 24/01/06,03:46:15,01,08,1, 11.9,1,1, -3.544, 10484.369, 380.011, 52774.572 24/01/06,03:46:15,02,08,1, 11.9,1,1, -3.544, 10484.372, 380.021, 52774.573 24/01/06,03:46:15,03,08,1, 11.9,1,1, -3.544, 10484.372, 380.027, 52774.579 24/01/06,03:46:15,04,08,1, 11.9,1,1, -3.544, 10484.360, 380.031, 52774.602 24/01/06,03:46:15,05,08,1, 11.9,1,1, -3.544, 10484.395, 380.030, 52774.636 24/01/06,03:46:15,06,08,1, 11.9,1,1, -3.544, 10484.371, 380.007, 52774.567 24/01/06,03:46:15,07,08,1, 11.9,1,1, -3.544, 10484.383, 380.028, 52774.571 24/01/06,03:46:15,08,08,1, 11.9,1,1, -3.544, 10484.390, 380.018, 52774.568 24/01/06,03:46:15,09,08,1, 11.9,1,1, -3.544, 10484.374, 380.035, 52774.492 24/01/06,03:46:15,10,08,1, 11.9,1,1, -3.544, 10484.374, 380.046, 52774.558 24/01/06,03:46:15,11,08,1, 11.9,1,1, -3.544, 10484.359, 380.041, 52774.628 24/01/06,03:46:15,12,08,1, 11.9,1,1, -3.544, 10484.398, 380.058, 52774.666 24/01/06,03:46:15,13,08,1, 11.9,1,1, -3.544, 10484.400, 380.043, 52774.633 24/01/06,03:46:15,14,08,1, 11.9,1,1, -3.544, 10484.385, 380.020, 52774.594 24/01/06,03:46:15,15,08,1, 11.9,1,1, -3.544, 10484.387, 380.038, 52774.596 24/01/06,03:46:15,16,08,1, 11.9,1,1, -3.544, 10484.407, 379.998, 52774.531 24/01/06,03:46:15,17,08,1, 11.9,1,1, -3.544, 10484.406, 380.023, 52774.569 24/01/06,03:46:15,18,08,1, 11.9,1,1, -3.544, 10484.385, 380.042, 52774.610 24/01/06,03:46:15,19,08,1, 11.9,1,1, -3.544, 10484.408, 380.013, 52774.668 24/01/06,03:46:16,00,08,1, 11.9,1,1, -3.544, 10484.402, 380.013, 52774.668 24/01/06,03:46:16,01,08,1, 11.9,1,1, -3.544, 10484.393, 380.023, 52774.615 24/01/06,03:46:16,02,08,1, 11.9,1,1, -3.544, 10484.400, 380.022, 52774.523 24/01/06,03:46:16,03,08,1, 11.9,1,1, -3.544, 10484.404, 380.039, 52774.586 24/01/06,03:46:16,04,08,1, 11.9,1,1, -3.544, 10484.399, 380.048, 52774.619 24/01/06,03:46:16,05,08,1, 11.9,1,1, -3.544, 10484.389, 380.031, 52774.591 24/01/06,03:46:16,06,08,1, 11.9,1,1, -3.544, 10484.400, 380.015, 52774.496 24/01/06,03:46:16,07,08,1, 11.9,1,1, -3.544, 10484.384, 380.029, 52774.576 24/01/06,03:46:16,08,08,1, 11.9,1,1, -3.544, 10484.415, 380.000, 52774.518 24/01/06,03:46:16,09,08,1, 11.9,1,1, -3.544, 10484.410, 380.008, 52774.551 24/01/06,03:46:16,10,08,1, 11.9,1,1, -3.544, 10484.391, 380.026, 52774.577 24/01/06,03:46:16,11,08,1, 11.9,1,1, -3.544, 10484.392, 380.031, 52774.590 24/01/06,03:46:16,12,08,1, 11.9,1,1, -3.544, 10484.402, 380.040, 52774.560 24/01/06,03:46:16,13,08,1, 11.9,1,1, -3.544, 10484.388, 380.022, 52774.640 24/01/06,03:46:16,14,08,1, 11.9,1,1, -3.544, 10484.368, 380.014, 52774.561 24/01/06,03:46:16,15,08,1, 11.9,1,1, -3.544, 10484.393, 380.020, 52774.521 24/01/06,03:46:16,16,08,1, 11.9,1,1, -3.544, 10484.408, 380.024, 52774.541 24/01/06,03:46:16,17,08,1, 11.9,1,1, -3.544, 10484.385, 380.001, 52774.514 24/01/06,03:46:16,18,08,1, 11.9,1,1, -3.544, 10484.396, 380.030, 52774.596 24/01/06,03:46:16,19,08,1, 11.9,1,1, -3.544, 10484.408, 380.002, 52774.569 24/01/06,03:46:17,00,08,1, 11.9,1,1, -3.546, 10484.402, 380.002, 52774.569 24/01/06,03:46:17,01,08,1, 11.9,1,1, -3.546, 10484.397, 380.043, 52774.552 24/01/06,03:46:17,02,08,1, 11.9,1,1, -3.546, 10484.412, 380.016, 52774.598 24/01/06,03:46:17,03,08,1, 11.9,1,1, -3.546, 10484.408, 380.027, 52774.545 24/01/06,03:46:17,04,08,1, 11.9,1,1, -3.546, 10484.387, 380.045, 52774.736 24/01/06,03:46:17,05,08,1, 11.9,1,1, -3.546, 10484.394, 380.032, 52774.580 24/01/06,03:46:17,06,08,1, 11.9,1,1, -3.546, 10484.385, 380.020, 52774.626 24/01/06,03:46:17,07,08,1, 11.9,1,1, -3.546, 10484.403, 380.027, 52774.490 24/01/06,03:46:17,08,08,1, 11.9,1,1, -3.546, 10484.426, 380.023, 52774.560 24/01/06,03:46:17,09,08,1, 11.9,1,1, -3.546, 10484.388, 380.018, 52774.551 24/01/06,03:46:17,10,08,1, 11.9,1,1, -3.546, 10484.399, 379.998, 52774.576 24/01/06,03:46:17,11,08,1, 11.9,1,1, -3.546, 10484.397, 380.000, 52774.463 24/01/06,03:46:17,12,08,1, 11.9,1,1, -3.546, 10484.384, 380.010, 52774.516 24/01/06,03:46:17,13,08,1, 11.9,1,1, -3.546, 10484.393, 380.025, 52774.555 24/01/06,03:46:17,14,08,1, 11.9,1,1, -3.546, 10484.387, 380.005, 52774.565 24/01/06,03:46:17,15,08,1, 11.9,1,1, -3.546, 10484.388, 380.009, 52774.574 24/01/06,03:46:17,16,08,1, 11.9,1,1, -3.546, 10484.407, 379.990, 52774.519 24/01/06,03:46:17,17,08,1, 11.9,1,1, -3.546, 10484.378, 379.987, 52774.583 24/01/06,03:46:17,18,08,1, 11.9,1,1, -3.546, 10484.392, 380.005, 52774.577 24/01/06,03:46:17,19,08,1, 11.9,1,1, -3.546, 10484.400, 380.002, 52774.617 24/01/06,03:46:18,00,08,1, 11.9,1,1, -3.543, 10484.394, 380.002, 52774.617 24/01/06,03:46:18,01,08,1, 11.9,1,1, -3.543, 10484.429, 380.005, 52774.537 24/01/06,03:46:18,02,08,1, 11.9,1,1, -3.543, 10484.416, 380.025, 52774.572 24/01/06,03:46:18,03,08,1, 11.9,1,1, -3.543, 10484.431, 379.994, 52774.529 24/01/06,03:46:18,04,08,1, 11.9,1,1, -3.543, 10484.425, 379.990, 52774.537 24/01/06,03:46:18,05,08,1, 11.9,1,1, -3.543, 10484.450, 379.999, 52774.572 24/01/06,03:46:18,06,08,1, 11.9,1,1, -3.543, 10484.411, 379.992, 52774.532 24/01/06,03:46:18,07,08,1, 11.9,1,1, -3.543, 10484.441, 380.007, 52774.602 24/01/06,03:46:18,08,08,1, 11.9,1,1, -3.543, 10484.406, 379.994, 52774.600 24/01/06,03:46:18,09,08,1, 11.9,1,1, -3.543, 10484.444, 380.032, 52774.709 24/01/06,03:46:18,10,08,1, 11.9,1,1, -3.543, 10484.467, 379.996, 52774.491 24/01/06,03:46:18,11,08,1, 11.9,1,1, -3.543, 10484.451, 379.966, 52774.468 24/01/06,03:46:18,12,08,1, 11.9,1,1, -3.543, 10484.427, 379.970, 52774.494 24/01/06,03:46:18,13,08,1, 11.9,1,1, -3.543, 10484.459, 379.991, 52774.520 24/01/06,03:46:18,14,08,1, 11.9,1,1, -3.543, 10484.458, 379.998, 52774.610 24/01/06,03:46:18,15,08,1, 11.9,1,1, -3.543, 10484.453, 379.981, 52774.549 24/01/06,03:46:18,16,08,1, 11.9,1,1, -3.543, 10484.427, 379.990, 52774.561 24/01/06,03:46:18,17,08,1, 11.9,1,1, -3.543, 10484.454, 379.999, 52774.550 24/01/06,03:46:18,18,08,1, 11.9,1,1, -3.543, 10484.442, 379.996, 52774.552 24/01/06,03:46:18,19,08,1, 11.9,1,1, -3.543, 10484.452, 379.979, 52774.577 24/01/06,03:46:19,00,08,1, 11.9,1,1, -3.543, 10484.444, 379.979, 52774.577 24/01/06,03:46:19,01,08,1, 11.9,1,1, -3.543, 10484.472, 380.002, 52774.595 24/01/06,03:46:19,02,08,1, 11.9,1,1, -3.543, 10484.457, 380.010, 52774.542 24/01/06,03:46:19,03,08,1, 11.9,1,1, -3.543, 10484.438, 379.998, 52774.545 24/01/06,03:46:19,04,08,1, 11.9,1,1, -3.543, 10484.446, 380.004, 52774.505 24/01/06,03:46:19,05,08,1, 11.9,1,1, -3.543, 10484.431, 380.002, 52774.550 24/01/06,03:46:19,06,08,1, 11.9,1,1, -3.543, 10484.459, 379.990, 52774.572 24/01/06,03:46:19,07,08,1, 11.9,1,1, -3.543, 10484.451, 379.982, 52774.558 24/01/06,03:46:19,08,08,1, 11.9,1,1, -3.543, 10484.479, 380.017, 52774.603 24/01/06,03:46:19,09,08,1, 11.9,1,1, -3.543, 10484.470, 380.003, 52774.580 24/01/06,03:46:19,10,08,1, 11.9,1,1, -3.543, 10484.462, 379.995, 52774.493 24/01/06,03:46:19,11,08,1, 11.9,1,1, -3.543, 10484.441, 379.983, 52774.515 24/01/06,03:46:19,12,08,1, 11.9,1,1, -3.543, 10484.486, 379.995, 52774.520 24/01/06,03:46:19,13,08,1, 11.9,1,1, -3.543, 10484.440, 379.992, 52774.525 24/01/06,03:46:19,14,08,1, 11.9,1,1, -3.543, 10484.470, 380.002, 52774.571 24/01/06,03:46:19,15,08,1, 11.9,1,1, -3.543, 10484.461, 379.998, 52774.603 24/01/06,03:46:19,16,08,1, 11.9,1,1, -3.543, 10484.489, 379.997, 52774.538 24/01/06,03:46:19,17,08,1, 11.9,1,1, -3.543, 10484.491, 379.979, 52774.560 24/01/06,03:46:19,18,08,1, 11.9,1,1, -3.543, 10484.468, 379.966, 52774.490 24/01/06,03:46:19,19,08,1, 11.9,1,1, -3.543, 10484.481, 379.985, 52774.524 24/01/06,03:46:20,00,08,1, 11.9,1,1, -3.545, 10484.477, 379.985, 52774.524 24/01/06,03:46:20,01,08,1, 11.9,1,1, -3.545, 10484.467, 379.984, 52774.588 24/01/06,03:46:20,02,08,1, 11.9,1,1, -3.545, 10484.485, 379.979, 52774.565 24/01/06,03:46:20,03,08,1, 11.9,1,1, -3.545, 10484.471, 379.979, 52774.493 24/01/06,03:46:20,04,08,1, 11.9,1,1, -3.545, 10484.471, 379.974, 52774.604 24/01/06,03:46:20,05,08,1, 11.9,1,1, -3.545, 10484.488, 379.980, 52774.513 24/01/06,03:46:20,06,08,1, 11.9,1,1, -3.545, 10484.486, 379.984, 52774.554 24/01/06,03:46:20,07,08,1, 11.9,1,1, -3.545, 10484.507, 379.952, 52774.577 24/01/06,03:46:20,08,08,1, 11.9,1,1, -3.545, 10484.475, 379.963, 52774.620 24/01/06,03:46:20,09,08,1, 11.9,1,1, -3.545, 10484.502, 379.979, 52774.526 24/01/06,03:46:20,10,08,1, 11.9,1,1, -3.545, 10484.512, 379.989, 52774.600 24/01/06,03:46:20,11,08,1, 11.9,1,1, -3.545, 10484.488, 379.974, 52774.580 24/01/06,03:46:20,12,08,1, 11.9,1,1, -3.545, 10484.494, 379.966, 52774.557 24/01/06,03:46:20,13,08,1, 11.9,1,1, -3.545, 10484.486, 379.952, 52774.482 24/01/06,03:46:20,14,08,1, 11.9,1,1, -3.545, 10484.524, 379.957, 52774.548 24/01/06,03:46:20,15,08,1, 11.9,1,1, -3.545, 10484.498, 379.980, 52774.622 24/01/06,03:46:20,16,08,1, 11.9,1,1, -3.545, 10484.511, 379.960, 52774.529 24/01/06,03:46:20,17,08,1, 11.9,1,1, -3.545, 10484.489, 379.957, 52774.552 24/01/06,03:46:20,18,08,1, 11.9,1,1, -3.545, 10484.515, 379.968, 52774.635 24/01/06,03:46:20,19,08,1, 11.9,1,1, -3.545, 10484.537, 379.953, 52774.551 24/01/06,03:46:21,00,08,1, 11.9,1,1, -3.544, 10484.536, 379.953, 52774.551 24/01/06,03:46:21,01,08,1, 11.9,1,1, -3.544, 10484.518, 379.962, 52774.597 24/01/06,03:46:21,02,08,1, 11.9,1,1, -3.544, 10484.518, 379.967, 52774.650 24/01/06,03:46:21,03,08,1, 11.9,1,1, -3.544, 10484.499, 379.975, 52774.587 24/01/06,03:46:21,04,08,1, 11.9,1,1, -3.544, 10484.527, 379.958, 52774.517 24/01/06,03:46:21,05,08,1, 11.9,1,1, -3.544, 10484.522, 379.967, 52774.588 24/01/06,03:46:21,06,08,1, 11.9,1,1, -3.544, 10484.527, 379.945, 52774.549 24/01/06,03:46:21,07,08,1, 11.9,1,1, -3.544, 10484.542, 379.939, 52774.579 24/01/06,03:46:21,08,08,1, 11.9,1,1, -3.544, 10484.542, 379.934, 52774.519 24/01/06,03:46:21,09,08,1, 11.9,1,1, -3.544, 10484.547, 379.974, 52774.610 24/01/06,03:46:21,10,08,1, 11.9,1,1, -3.544, 10484.551, 379.944, 52774.543 24/01/06,03:46:21,11,08,1, 11.9,1,1, -3.544, 10484.535, 379.956, 52774.581 24/01/06,03:46:21,12,08,1, 11.9,1,1, -3.544, 10484.511, 379.958, 52774.672 24/01/06,03:46:21,13,08,1, 11.9,1,1, -3.544, 10484.532, 379.963, 52774.652 24/01/06,03:46:21,14,08,1, 11.9,1,1, -3.544, 10484.585, 379.936, 52774.447 24/01/06,03:46:21,15,08,1, 11.9,1,1, -3.544, 10484.562, 379.943, 52774.546 24/01/06,03:46:21,16,08,1, 11.9,1,1, -3.544, 10484.556, 379.935, 52774.553 24/01/06,03:46:21,17,08,1, 11.9,1,1, -3.544, 10484.549, 379.954, 52774.545 24/01/06,03:46:21,18,08,1, 11.9,1,1, -3.544, 10484.546, 379.930, 52774.564 24/01/06,03:46:21,19,08,1, 11.9,1,1, -3.544, 10484.551, 379.944, 52774.543 24/01/06,03:46:22,00,08,1, 11.9,1,1, -3.544, 10484.544, 379.944, 52774.543 24/01/06,03:46:22,01,08,1, 11.9,1,1, -3.544, 10484.548, 379.954, 52774.611 24/01/06,03:46:22,02,08,1, 11.9,1,1, -3.544, 10484.563, 379.968, 52774.622 24/01/06,03:46:22,03,08,1, 11.9,1,1, -3.544, 10484.586, 379.952, 52774.581 24/01/06,03:46:22,04,08,1, 11.9,1,1, -3.544, 10484.557, 379.920, 52774.543 24/01/06,03:46:22,05,08,1, 11.9,1,1, -3.544, 10484.556, 379.950, 52774.560 24/01/06,03:46:22,06,08,1, 11.9,1,1, -3.544, 10484.570, 379.954, 52774.629 24/01/06,03:46:22,07,08,1, 11.9,1,1, -3.544, 10484.551, 379.928, 52774.558 24/01/06,03:46:22,08,08,1, 11.9,1,1, -3.544, 10484.549, 379.939, 52774.577 24/01/06,03:46:22,09,08,1, 11.9,1,1, -3.544, 10484.558, 379.943, 52774.666 24/01/06,03:46:22,10,08,1, 11.9,1,1, -3.544, 10484.552, 379.918, 52774.641 24/01/06,03:46:22,11,08,1, 11.9,1,1, -3.544, 10484.547, 379.940, 52774.657 24/01/06,03:46:22,12,08,1, 11.9,1,1, -3.544, 10484.578, 379.940, 52774.587 24/01/06,03:46:22,13,08,1, 11.9,1,1, -3.544, 10484.572, 379.966, 52774.600 24/01/06,03:46:22,14,08,1, 11.9,1,1, -3.544, 10484.571, 379.931, 52774.560 24/01/06,03:46:22,15,08,1, 11.9,1,1, -3.544, 10484.578, 379.939, 52774.553 24/01/06,03:46:22,16,08,1, 11.9,1,1, -3.544, 10484.574, 379.950, 52774.576 24/01/06,03:46:22,17,08,1, 11.9,1,1, -3.544, 10484.585, 379.951, 52774.685 24/01/06,03:46:22,18,08,1, 11.9,1,1, -3.544, 10484.570, 379.931, 52774.592 24/01/06,03:46:22,19,08,1, 11.9,1,1, -3.544, 10484.573, 379.951, 52774.539 24/01/06,03:46:23,00,08,1, 11.9,1,1, -3.544, 10484.569, 379.951, 52774.539 24/01/06,03:46:23,01,08,1, 11.9,1,1, -3.544, 10484.594, 379.912, 52774.585 24/01/06,03:46:23,02,08,1, 11.9,1,1, -3.544, 10484.578, 379.951, 52774.540 24/01/06,03:46:23,03,08,1, 11.9,1,1, -3.544, 10484.574, 379.928, 52774.532 24/01/06,03:46:23,04,08,1, 11.9,1,1, -3.544, 10484.565, 379.925, 52774.566 24/01/06,03:46:23,05,08,1, 11.9,1,1, -3.544, 10484.568, 379.927, 52774.601 24/01/06,03:46:23,06,08,1, 11.9,1,1, -3.544, 10484.558, 379.915, 52774.589 24/01/06,03:46:23,07,08,1, 11.9,1,1, -3.544, 10484.570, 379.936, 52774.551 24/01/06,03:46:23,08,08,1, 11.9,1,1, -3.544, 10484.564, 379.928, 52774.525 24/01/06,03:46:23,09,08,1, 11.9,1,1, -3.544, 10484.554, 379.918, 52774.580 24/01/06,03:46:23,10,08,1, 11.9,1,1, -3.544, 10484.576, 379.939, 52774.607 24/01/06,03:46:23,11,08,1, 11.9,1,1, -3.544, 10484.563, 379.900, 52774.629 24/01/06,03:46:23,12,08,1, 11.9,1,1, -3.544, 10484.568, 379.910, 52774.573 24/01/06,03:46:23,13,08,1, 11.9,1,1, -3.544, 10484.564, 379.927, 52774.549 24/01/06,03:46:23,14,08,1, 11.9,1,1, -3.544, 10484.577, 379.916, 52774.582 24/01/06,03:46:23,15,08,1, 11.9,1,1, -3.544, 10484.570, 379.910, 52774.579 24/01/06,03:46:23,16,08,1, 11.9,1,1, -3.544, 10484.571, 379.913, 52774.554 24/01/06,03:46:23,17,08,1, 11.9,1,1, -3.544, 10484.588, 379.908, 52774.638 24/01/06,03:46:23,18,08,1, 11.9,1,1, -3.544, 10484.612, 379.935, 52774.576 24/01/06,03:46:23,19,08,1, 11.9,1,1, -3.544, 10484.581, 379.930, 52774.621 24/01/06,03:46:24,00,08,1, 11.9,1,1, -3.544, 10484.577, 379.930, 52774.621 24/01/06,03:46:24,01,08,1, 11.9,1,1, -3.544, 10484.589, 379.933, 52774.604 24/01/06,03:46:24,02,08,1, 11.9,1,1, -3.544, 10484.600, 379.917, 52774.577 24/01/06,03:46:24,03,08,1, 11.9,1,1, -3.544, 10484.594, 379.919, 52774.572 24/01/06,03:46:24,04,08,1, 11.9,1,1, -3.544, 10484.573, 379.934, 52774.577 24/01/06,03:46:24,05,08,1, 11.9,1,1, -3.544, 10484.594, 379.926, 52774.651 24/01/06,03:46:24,06,08,1, 11.9,1,1, -3.544, 10484.583, 379.931, 52774.600 24/01/06,03:46:24,07,08,1, 11.9,1,1, -3.544, 10484.613, 379.917, 52774.453 24/01/06,03:46:24,08,08,1, 11.9,1,1, -3.544, 10484.577, 379.909, 52774.431 24/01/06,03:46:24,09,08,1, 11.9,1,1, -3.544, 10484.617, 379.927, 52774.639 24/01/06,03:46:24,10,08,1, 11.9,1,1, -3.544, 10484.596, 379.917, 52774.579 24/01/06,03:46:24,11,08,1, 11.9,1,1, -3.544, 10484.587, 379.891, 52774.541 24/01/06,03:46:24,12,08,1, 11.9,1,1, -3.544, 10484.586, 379.916, 52774.542 24/01/06,03:46:24,13,08,1, 11.9,1,1, -3.544, 10484.591, 379.914, 52774.609 24/01/06,03:46:24,14,08,1, 11.9,1,1, -3.544, 10484.593, 379.920, 52774.553 24/01/06,03:46:24,15,08,1, 11.9,1,1, -3.544, 10484.631, 379.926, 52774.574 24/01/06,03:46:24,16,08,1, 11.9,1,1, -3.544, 10484.612, 379.913, 52774.564 24/01/06,03:46:24,17,08,1, 11.9,1,1, -3.544, 10484.596, 379.949, 52774.601 24/01/06,03:46:24,18,08,1, 11.9,1,1, -3.544, 10484.591, 379.913, 52774.596 24/01/06,03:46:24,19,08,1, 11.9,1,1, -3.544, 10484.600, 379.900, 52774.528 24/01/06,03:46:25,00,08,1, 11.9,1,1, -3.544, 10484.594, 379.900, 52774.528 24/01/06,03:46:25,01,08,1, 11.9,1,1, -3.544, 10484.650, 379.882, 52774.427 24/01/06,03:46:25,02,08,1, 11.9,1,1, -3.544, 10484.615, 379.905, 52774.569 24/01/06,03:46:25,03,08,1, 11.9,1,1, -3.544, 10484.604, 379.925, 52774.547 24/01/06,03:46:25,04,08,1, 11.9,1,1, -3.544, 10484.606, 379.909, 52774.574 24/01/06,03:46:25,05,08,1, 11.9,1,1, -3.544, 10484.641, 379.909, 52774.559 24/01/06,03:46:25,06,08,1, 11.9,1,1, -3.544, 10484.624, 379.949, 52774.666 24/01/06,03:46:25,07,08,1, 11.9,1,1, -3.544, 10484.604, 379.934, 52774.612 24/01/06,03:46:25,08,08,1, 11.9,1,1, -3.544, 10484.604, 379.921, 52774.605 24/01/06,03:46:25,09,08,1, 11.9,1,1, -3.544, 10484.616, 379.903, 52774.512 24/01/06,03:46:25,10,08,1, 11.9,1,1, -3.544, 10484.618, 379.918, 52774.542 24/01/06,03:46:25,11,08,1, 11.9,1,1, -3.544, 10484.625, 379.913, 52774.629 24/01/06,03:46:25,12,08,1, 11.9,1,1, -3.544, 10484.610, 379.913, 52774.681 24/01/06,03:46:25,13,08,1, 11.9,1,1, -3.544, 10484.629, 379.899, 52774.589 24/01/06,03:46:25,14,08,1, 11.9,1,1, -3.544, 10484.618, 379.920, 52774.632 24/01/06,03:46:25,15,08,1, 11.9,1,1, -3.544, 10484.624, 379.911, 52774.607 24/01/06,03:46:25,16,08,1, 11.9,1,1, -3.544, 10484.632, 379.906, 52774.570 24/01/06,03:46:25,17,08,1, 11.9,1,1, -3.544, 10484.617, 379.909, 52774.625 24/01/06,03:46:25,18,08,1, 11.9,1,1, -3.544, 10484.611, 379.921, 52774.654 24/01/06,03:46:25,19,08,1, 11.9,1,1, -3.544, 10484.615, 379.899, 52774.596 24/01/06,03:46:26,00,08,1, 11.9,1,1, -3.541, 10484.611, 379.899, 52774.596 24/01/06,03:46:26,01,08,1, 11.9,1,1, -3.541, 10484.603, 379.901, 52774.580 24/01/06,03:46:26,02,08,1, 11.9,1,1, -3.541, 10484.620, 379.909, 52774.561 24/01/06,03:46:26,03,08,1, 11.9,1,1, -3.541, 10484.637, 379.884, 52774.550 24/01/06,03:46:26,04,08,1, 11.9,1,1, -3.541, 10484.608, 379.881, 52774.658 24/01/06,03:46:26,05,08,1, 11.9,1,1, -3.541, 10484.609, 379.905, 52774.657 24/01/06,03:46:26,06,08,1, 11.9,1,1, -3.541, 10484.616, 379.920, 52774.575 24/01/06,03:46:26,07,08,1, 11.9,1,1, -3.541, 10484.622, 379.883, 52774.631 24/01/06,03:46:26,08,08,1, 11.9,1,1, -3.541, 10484.590, 379.912, 52774.633 24/01/06,03:46:26,09,08,1, 11.9,1,1, -3.541, 10484.583, 379.876, 52774.566 24/01/06,03:46:26,10,08,1, 11.9,1,1, -3.541, 10484.605, 379.882, 52774.599 24/01/06,03:46:26,11,08,1, 11.9,1,1, -3.541, 10484.626, 379.924, 52774.616 24/01/06,03:46:26,12,08,1, 11.9,1,1, -3.541, 10484.612, 379.905, 52774.580 24/01/06,03:46:26,13,08,1, 11.9,1,1, -3.541, 10484.587, 379.904, 52774.647 24/01/06,03:46:26,14,08,1, 11.9,1,1, -3.541, 10484.596, 379.907, 52774.646 24/01/06,03:46:26,15,08,1, 11.9,1,1, -3.541, 10484.605, 379.874, 52774.557 24/01/06,03:46:26,16,08,1, 11.9,1,1, -3.541, 10484.620, 379.892, 52774.647 24/01/06,03:46:26,17,08,1, 11.9,1,1, -3.541, 10484.604, 379.897, 52774.663 24/01/06,03:46:26,18,08,1, 11.9,1,1, -3.541, 10484.626, 379.897, 52774.590 24/01/06,03:46:26,19,08,1, 11.9,1,1, -3.541, 10484.626, 379.910, 52774.664 24/01/06,03:46:27,00,08,1, 11.8,1,1, -3.540, 10484.619, 379.910, 52774.664 24/01/06,03:46:27,01,08,1, 11.8,1,1, -3.540, 10484.604, 379.889, 52774.646 24/01/06,03:46:27,02,08,1, 11.8,1,1, -3.540, 10484.608, 379.903, 52774.610 24/01/06,03:46:27,03,08,1, 11.8,1,1, -3.540, 10484.643, 379.887, 52774.587 24/01/06,03:46:27,04,08,1, 11.8,1,1, -3.540, 10484.627, 379.923, 52774.672 24/01/06,03:46:27,05,08,1, 11.8,1,1, -3.540, 10484.610, 379.895, 52774.594 24/01/06,03:46:27,06,08,1, 11.8,1,1, -3.540, 10484.620, 379.881, 52774.524 24/01/06,03:46:27,07,08,1, 11.8,1,1, -3.540, 10484.624, 379.893, 52774.623 24/01/06,03:46:27,08,08,1, 11.8,1,1, -3.540, 10484.633, 379.887, 52774.600 24/01/06,03:46:27,09,08,1, 11.8,1,1, -3.540, 10484.608, 379.874, 52774.574 24/01/06,03:46:27,10,08,1, 11.8,1,1, -3.540, 10484.604, 379.901, 52774.645 24/01/06,03:46:27,11,08,1, 11.8,1,1, -3.540, 10484.618, 379.896, 52774.646 24/01/06,03:46:27,12,08,1, 11.8,1,1, -3.540, 10484.590, 379.864, 52774.578 24/01/06,03:46:27,13,08,1, 11.8,1,1, -3.540, 10484.623, 379.891, 52774.606 24/01/06,03:46:27,14,08,1, 11.8,1,1, -3.540, 10484.612, 379.882, 52774.572 24/01/06,03:46:27,15,08,1, 11.8,1,1, -3.540, 10484.606, 379.890, 52774.599 24/01/06,03:46:27,16,08,1, 11.8,1,1, -3.540, 10484.597, 379.883, 52774.623 24/01/06,03:46:27,17,08,1, 11.8,1,1, -3.540, 10484.617, 379.892, 52774.561 24/01/06,03:46:27,18,08,1, 11.8,1,1, -3.540, 10484.608, 379.885, 52774.588 24/01/06,03:46:27,19,08,1, 11.8,1,1, -3.540, 10484.617, 379.899, 52774.590 24/01/06,03:46:28,00,08,1, 11.7,1,1, -3.541, 10484.611, 379.899, 52774.590 24/01/06,03:46:28,01,08,1, 11.7,1,1, -3.541, 10484.618, 379.885, 52774.601 24/01/06,03:46:28,02,08,1, 11.7,1,1, -3.541, 10484.618, 379.903, 52774.610 24/01/06,03:46:28,03,08,1, 11.7,1,1, -3.541, 10484.604, 379.874, 52774.571 24/01/06,03:46:28,04,08,1, 11.7,1,1, -3.541, 10484.608, 379.916, 52774.577 24/01/06,03:46:28,05,08,1, 11.7,1,1, -3.541, 10484.612, 379.869, 52774.598 24/01/06,03:46:28,06,08,1, 11.7,1,1, -3.541, 10484.588, 379.896, 52774.583 24/01/06,03:46:28,07,08,1, 11.7,1,1, -3.541, 10484.627, 379.885, 52774.626 24/01/06,03:46:28,08,08,1, 11.7,1,1, -3.541, 10484.591, 379.891, 52774.600 24/01/06,03:46:28,09,08,1, 11.7,1,1, -3.541, 10484.624, 379.870, 52774.582 24/01/06,03:46:28,10,08,1, 11.7,1,1, -3.541, 10484.580, 379.869, 52774.558 24/01/06,03:46:28,11,08,1, 11.7,1,1, -3.541, 10484.583, 379.870, 52774.514 24/01/06,03:46:28,12,08,1, 11.7,1,1, -3.541, 10484.614, 379.906, 52774.635 24/01/06,03:46:28,13,08,1, 11.7,1,1, -3.541, 10484.617, 379.885, 52774.586 24/01/06,03:46:28,14,08,1, 11.7,1,1, -3.541, 10484.627, 379.866, 52774.608 24/01/06,03:46:28,15,08,1, 11.7,1,1, -3.541, 10484.621, 379.877, 52774.551 24/01/06,03:46:28,16,08,1, 11.7,1,1, -3.541, 10484.608, 379.872, 52774.634 24/01/06,03:46:28,17,08,1, 11.7,1,1, -3.541, 10484.628, 379.847, 52774.599 24/01/06,03:46:28,18,08,1, 11.7,1,1, -3.541, 10484.614, 379.875, 52774.605 24/01/06,03:46:28,19,08,1, 11.7,1,1, -3.541, 10484.612, 379.858, 52774.612 24/01/06,03:46:29,00,08,1, 11.9,1,1, -3.541, 10484.611, 379.858, 52774.612 24/01/06,03:46:29,01,08,1, 11.9,1,1, -3.541, 10484.603, 379.857, 52774.608 24/01/06,03:46:29,02,08,1, 11.9,1,1, -3.541, 10484.604, 379.842, 52774.569 24/01/06,03:46:29,03,08,1, 11.9,1,1, -3.541, 10484.602, 379.845, 52774.614 24/01/06,03:46:29,04,08,1, 11.9,1,1, -3.541, 10484.600, 379.862, 52774.559 24/01/06,03:46:29,05,08,1, 11.9,1,1, -3.541, 10484.632, 379.834, 52774.572 24/01/06,03:46:29,06,08,1, 11.9,1,1, -3.541, 10484.616, 379.855, 52774.554 24/01/06,03:46:29,07,08,1, 11.9,1,1, -3.541, 10484.614, 379.852, 52774.621 24/01/06,03:46:29,08,08,1, 11.9,1,1, -3.541, 10484.594, 379.847, 52774.602 24/01/06,03:46:29,09,08,1, 11.9,1,1, -3.541, 10484.619, 379.841, 52774.565 24/01/06,03:46:29,10,08,1, 11.9,1,1, -3.541, 10484.608, 379.846, 52774.522 24/01/06,03:46:29,11,08,1, 11.9,1,1, -3.541, 10484.615, 379.834, 52774.529 24/01/06,03:46:29,12,08,1, 11.9,1,1, -3.541, 10484.608, 379.841, 52774.573 24/01/06,03:46:29,13,08,1, 11.9,1,1, -3.541, 10484.638, 379.839, 52774.559 24/01/06,03:46:29,14,08,1, 11.9,1,1, -3.541, 10484.616, 379.823, 52774.607 24/01/06,03:46:29,15,08,1, 11.9,1,1, -3.541, 10484.614, 379.841, 52774.598 24/01/06,03:46:29,16,08,1, 11.9,1,1, -3.541, 10484.580, 379.847, 52774.583 24/01/06,03:46:29,17,08,1, 11.9,1,1, -3.541, 10484.591, 379.847, 52774.607 24/01/06,03:46:29,18,08,1, 11.9,1,1, -3.541, 10484.590, 379.829, 52774.570 24/01/06,03:46:29,19,08,1, 11.9,1,1, -3.541, 10484.609, 379.827, 52774.569 24/01/06,03:46:30,00,08,1, 11.9,1,1, -3.541, 10484.602, 379.827, 52774.569 24/01/06,03:46:30,01,08,1, 11.9,1,1, -3.541, 10484.588, 379.855, 52774.636 24/01/06,03:46:30,02,08,1, 11.9,1,1, -3.541, 10484.603, 379.843, 52774.625 24/01/06,03:46:30,03,08,1, 11.9,1,1, -3.541, 10484.612, 379.833, 52774.600 24/01/06,03:46:30,04,08,1, 11.9,1,1, -3.541, 10484.598, 379.837, 52774.533 24/01/06,03:46:30,05,08,1, 11.9,1,1, -3.541, 10484.618, 379.837, 52774.602 24/01/06,03:46:30,06,08,1, 11.9,1,1, -3.541, 10484.597, 379.863, 52774.565 24/01/06,03:46:30,07,08,1, 11.9,1,1, -3.541, 10484.600, 379.832, 52774.566 24/01/06,03:46:30,08,08,1, 11.9,1,1, -3.541, 10484.583, 379.854, 52774.646 24/01/06,03:46:30,09,08,1, 11.9,1,1, -3.541, 10484.618, 379.853, 52774.513 24/01/06,03:46:30,10,08,1, 11.9,1,1, -3.541, 10484.580, 379.813, 52774.537 24/01/06,03:46:30,11,08,1, 11.9,1,1, -3.541, 10484.586, 379.840, 52774.561 24/01/06,03:46:30,12,08,1, 11.9,1,1, -3.541, 10484.602, 379.828, 52774.566 24/01/06,03:46:30,13,08,1, 11.9,1,1, -3.541, 10484.603, 379.811, 52774.545 24/01/06,03:46:30,14,08,1, 11.9,1,1, -3.541, 10484.600, 379.842, 52774.636 24/01/06,03:46:30,15,08,1, 11.9,1,1, -3.541, 10484.612, 379.835, 52774.612 24/01/06,03:46:30,16,08,1, 11.9,1,1, -3.541, 10484.588, 379.812, 52774.615 24/01/06,03:46:30,17,08,1, 11.9,1,1, -3.541, 10484.583, 379.811, 52774.619 24/01/06,03:46:30,18,08,1, 11.9,1,1, -3.541, 10484.576, 379.803, 52774.569 24/01/06,03:46:30,19,08,1, 11.9,1,1, -3.541, 10484.578, 379.823, 52774.583 24/01/06,03:46:31,00,08,1, 11.9,1,1, -3.545, 10484.577, 379.823, 52774.583 24/01/06,03:46:31,01,08,1, 11.9,1,1, -3.545, 10484.589, 379.802, 52774.617 24/01/06,03:46:31,02,08,1, 11.9,1,1, -3.545, 10484.569, 379.801, 52774.580 24/01/06,03:46:31,03,08,1, 11.9,1,1, -3.545, 10484.604, 379.806, 52774.571 24/01/06,03:46:31,04,08,1, 11.9,1,1, -3.545, 10484.585, 379.791, 52774.603 24/01/06,03:46:31,05,08,1, 11.9,1,1, -3.545, 10484.590, 379.822, 52774.570 24/01/06,03:46:31,06,08,1, 11.9,1,1, -3.545, 10484.571, 379.779, 52774.549 24/01/06,03:46:31,07,08,1, 11.9,1,1, -3.545, 10484.600, 379.800, 52774.533 24/01/06,03:46:31,08,08,1, 11.9,1,1, -3.545, 10484.605, 379.821, 52774.622 24/01/06,03:46:31,09,08,1, 11.9,1,1, -3.545, 10484.577, 379.802, 52774.549 24/01/06,03:46:31,10,08,1, 11.9,1,1, -3.545, 10484.594, 379.809, 52774.587 24/01/06,03:46:31,11,08,1, 11.9,1,1, -3.545, 10484.576, 379.815, 52774.528 24/01/06,03:46:31,12,08,1, 11.9,1,1, -3.545, 10484.600, 379.787, 52774.565 24/01/06,03:46:31,13,08,1, 11.9,1,1, -3.545, 10484.585, 379.807, 52774.558 24/01/06,03:46:31,14,08,1, 11.9,1,1, -3.545, 10484.580, 379.791, 52774.565 24/01/06,03:46:31,15,08,1, 11.9,1,1, -3.545, 10484.575, 379.781, 52774.571 24/01/06,03:46:31,16,08,1, 11.9,1,1, -3.545, 10484.614, 379.803, 52774.499 24/01/06,03:46:31,17,08,1, 11.9,1,1, -3.545, 10484.559, 379.803, 52774.558 24/01/06,03:46:31,18,08,1, 11.9,1,1, -3.545, 10484.575, 379.820, 52774.573 24/01/06,03:46:31,19,08,1, 11.9,1,1, -3.545, 10484.581, 379.820, 52774.549 24/01/06,03:46:32,00,08,1, 11.9,1,1, -3.544, 10484.577, 379.820, 52774.549 24/01/06,03:46:32,01,08,1, 11.9,1,1, -3.544, 10484.570, 379.802, 52774.510 24/01/06,03:46:32,02,08,1, 11.9,1,1, -3.544, 10484.579, 379.821, 52774.617 24/01/06,03:46:32,03,08,1, 11.9,1,1, -3.544, 10484.579, 379.802, 52774.552 24/01/06,03:46:32,04,08,1, 11.9,1,1, -3.544, 10484.554, 379.808, 52774.556 24/01/06,03:46:32,05,08,1, 11.9,1,1, -3.544, 10484.566, 379.820, 52774.578 24/01/06,03:46:32,06,08,1, 11.9,1,1, -3.544, 10484.587, 379.800, 52774.496 24/01/06,03:46:32,07,08,1, 11.9,1,1, -3.544, 10484.559, 379.784, 52774.532 24/01/06,03:46:32,08,08,1, 11.9,1,1, -3.544, 10484.560, 379.786, 52774.534 24/01/06,03:46:32,09,08,1, 11.9,1,1, -3.544, 10484.588, 379.782, 52774.524 24/01/06,03:46:32,10,08,1, 11.9,1,1, -3.544, 10484.575, 379.763, 52774.550 24/01/06,03:46:32,11,08,1, 11.9,1,1, -3.544, 10484.563, 379.762, 52774.515 24/01/06,03:46:32,12,08,1, 11.9,1,1, -3.544, 10484.577, 379.797, 52774.601 24/01/06,03:46:32,13,08,1, 11.9,1,1, -3.544, 10484.577, 379.764, 52774.592 24/01/06,03:46:32,14,08,1, 11.9,1,1, -3.544, 10484.560, 379.766, 52774.578 24/01/06,03:46:32,15,08,1, 11.9,1,1, -3.544, 10484.597, 379.763, 52774.630 24/01/06,03:46:32,16,08,1, 11.9,1,1, -3.544, 10484.597, 379.772, 52774.593 24/01/06,03:46:32,17,08,1, 11.9,1,1, -3.544, 10484.582, 379.772, 52774.559 24/01/06,03:46:32,18,08,1, 11.9,1,1, -3.544, 10484.614, 379.782, 52774.616 24/01/06,03:46:32,19,08,1, 11.9,1,1, -3.544, 10484.566, 379.776, 52774.537 24/01/06,03:46:33,00,09,1, 11.9,1,1, -3.545, 10484.561, 379.776, 52774.537 24/01/06,03:46:33,01,09,1, 11.9,1,1, -3.545, 10484.589, 379.769, 52774.512 24/01/06,03:46:33,02,09,1, 11.9,1,1, -3.545, 10484.583, 379.777, 52774.545 24/01/06,03:46:33,03,09,1, 11.9,1,1, -3.545, 10484.577, 379.765, 52774.547 24/01/06,03:46:33,04,09,1, 11.9,1,1, -3.545, 10484.581, 379.779, 52774.603 24/01/06,03:46:33,05,09,1, 11.9,1,1, -3.545, 10484.585, 379.759, 52774.544 24/01/06,03:46:33,06,09,1, 11.9,1,1, -3.545, 10484.557, 379.769, 52774.581 24/01/06,03:46:33,07,09,1, 11.9,1,1, -3.545, 10484.566, 379.742, 52774.462 24/01/06,03:46:33,08,09,1, 11.9,1,1, -3.545, 10484.555, 379.736, 52774.549 24/01/06,03:46:33,09,09,1, 11.9,1,1, -3.545, 10484.562, 379.769, 52774.604 24/01/06,03:46:33,10,09,1, 11.9,1,1, -3.545, 10484.585, 379.754, 52774.581 24/01/06,03:46:33,11,09,1, 11.9,1,1, -3.545, 10484.595, 379.748, 52774.577 24/01/06,03:46:33,12,09,1, 11.9,1,1, -3.545, 10484.578, 379.736, 52774.550 24/01/06,03:46:33,13,09,1, 11.9,1,1, -3.545, 10484.543, 379.752, 52774.535 24/01/06,03:46:33,14,09,1, 11.9,1,1, -3.545, 10484.578, 379.735, 52774.535 24/01/06,03:46:33,15,09,1, 11.9,1,1, -3.545, 10484.585, 379.746, 52774.569 24/01/06,03:46:33,16,09,1, 11.9,1,1, -3.545, 10484.588, 379.761, 52774.554 24/01/06,03:46:33,17,09,1, 11.9,1,1, -3.545, 10484.597, 379.714, 52774.632 24/01/06,03:46:33,18,09,1, 11.9,1,1, -3.545, 10484.572, 379.747, 52774.586 24/01/06,03:46:33,19,09,1, 11.9,1,1, -3.545, 10484.588, 379.732, 52774.515 24/01/06,03:46:34,00,09,1, 11.9,1,1, -3.545, 10484.586, 379.732, 52774.515 24/01/06,03:46:34,01,09,1, 11.9,1,1, -3.545, 10484.542, 379.737, 52774.611 24/01/06,03:46:34,02,09,1, 11.9,1,1, -3.545, 10484.590, 379.729, 52774.558 24/01/06,03:46:34,03,09,1, 11.9,1,1, -3.545, 10484.566, 379.704, 52774.509 24/01/06,03:46:34,04,09,1, 11.9,1,1, -3.545, 10484.554, 379.740, 52774.578 24/01/06,03:46:34,05,09,1, 11.9,1,1, -3.545, 10484.579, 379.723, 52774.627 24/01/06,03:46:34,06,09,1, 11.9,1,1, -3.545, 10484.585, 379.727, 52774.571 24/01/06,03:46:34,07,09,1, 11.9,1,1, -3.545, 10484.561, 379.711, 52774.566 24/01/06,03:46:34,08,09,1, 11.9,1,1, -3.545, 10484.566, 379.736, 52774.537 24/01/06,03:46:34,09,09,1, 11.9,1,1, -3.545, 10484.573, 379.740, 52774.610 24/01/06,03:46:34,10,09,1, 11.9,1,1, -3.545, 10484.561, 379.724, 52774.619 24/01/06,03:46:34,11,09,1, 11.9,1,1, -3.545, 10484.581, 379.720, 52774.582 24/01/06,03:46:34,12,09,1, 11.9,1,1, -3.545, 10484.571, 379.742, 52774.574 24/01/06,03:46:34,13,09,1, 11.9,1,1, -3.545, 10484.557, 379.738, 52774.508 24/01/06,03:46:34,14,09,1, 11.9,1,1, -3.545, 10484.601, 379.742, 52774.585 24/01/06,03:46:34,15,09,1, 11.9,1,1, -3.545, 10484.573, 379.707, 52774.559 24/01/06,03:46:34,16,09,1, 11.9,1,1, -3.545, 10484.571, 379.708, 52774.561 24/01/06,03:46:34,17,09,1, 11.9,1,1, -3.545, 10484.577, 379.715, 52774.644 24/01/06,03:46:34,18,09,1, 11.9,1,1, -3.545, 10484.598, 379.705, 52774.554 24/01/06,03:46:34,19,09,1, 11.9,1,1, -3.545, 10484.602, 379.704, 52774.590 24/01/06,03:46:35,00,09,1, 11.9,1,1, -3.542, 10484.594, 379.704, 52774.590 24/01/06,03:46:35,01,09,1, 11.9,1,1, -3.542, 10484.602, 379.707, 52774.523 24/01/06,03:46:35,02,09,1, 11.9,1,1, -3.542, 10484.589, 379.700, 52774.484 24/01/06,03:46:35,03,09,1, 11.9,1,1, -3.542, 10484.594, 379.719, 52774.593 24/01/06,03:46:35,04,09,1, 11.9,1,1, -3.542, 10484.592, 379.724, 52774.590 24/01/06,03:46:35,05,09,1, 11.9,1,1, -3.542, 10484.596, 379.722, 52774.578 24/01/06,03:46:35,06,09,1, 11.9,1,1, -3.542, 10484.595, 379.705, 52774.489 24/01/06,03:46:35,07,09,1, 11.9,1,1, -3.542, 10484.576, 379.707, 52774.567 24/01/06,03:46:35,08,09,1, 11.9,1,1, -3.542, 10484.580, 379.714, 52774.506 24/01/06,03:46:35,09,09,1, 11.9,1,1, -3.542, 10484.585, 379.681, 52774.562 24/01/06,03:46:35,10,09,1, 11.9,1,1, -3.542, 10484.569, 379.680, 52774.578 24/01/06,03:46:35,11,09,1, 11.9,1,1, -3.542, 10484.565, 379.701, 52774.557 24/01/06,03:46:35,12,09,1, 11.9,1,1, -3.542, 10484.569, 379.710, 52774.571 24/01/06,03:46:35,13,09,1, 11.9,1,1, -3.542, 10484.556, 379.682, 52774.555 24/01/06,03:46:35,14,09,1, 11.9,1,1, -3.542, 10484.592, 379.697, 52774.495 24/01/06,03:46:35,15,09,1, 11.9,1,1, -3.542, 10484.577, 379.700, 52774.542 24/01/06,03:46:35,16,09,1, 11.9,1,1, -3.542, 10484.568, 379.693, 52774.502 24/01/06,03:46:35,17,09,1, 11.9,1,1, -3.542, 10484.562, 379.700, 52774.583 24/01/06,03:46:35,18,09,1, 11.9,1,1, -3.542, 10484.573, 379.685, 52774.562 24/01/06,03:46:35,19,09,1, 11.9,1,1, -3.542, 10484.574, 379.701, 52774.592 24/01/06,03:46:36,00,09,1, 12.0,1,1, -3.543, 10484.569, 379.701, 52774.592 24/01/06,03:46:36,01,09,1, 12.0,1,1, -3.543, 10484.566, 379.685, 52774.537 24/01/06,03:46:36,02,09,1, 12.0,1,1, -3.543, 10484.572, 379.689, 52774.559 24/01/06,03:46:36,03,09,1, 12.0,1,1, -3.543, 10484.573, 379.679, 52774.599 24/01/06,03:46:36,04,09,1, 12.0,1,1, -3.543, 10484.554, 379.704, 52774.579 24/01/06,03:46:36,05,09,1, 12.0,1,1, -3.543, 10484.600, 379.670, 52774.582 24/01/06,03:46:36,06,09,1, 12.0,1,1, -3.543, 10484.577, 379.685, 52774.611 24/01/06,03:46:36,07,09,1, 12.0,1,1, -3.543, 10484.589, 379.665, 52774.591 24/01/06,03:46:36,08,09,1, 12.0,1,1, -3.543, 10484.594, 379.677, 52774.548 24/01/06,03:46:36,09,09,1, 12.0,1,1, -3.543, 10484.579, 379.672, 52774.538 24/01/06,03:46:36,10,09,1, 12.0,1,1, -3.543, 10484.554, 379.688, 52774.635 24/01/06,03:46:36,11,09,1, 12.0,1,1, -3.543, 10484.561, 379.685, 52774.582 24/01/06,03:46:36,12,09,1, 12.0,1,1, -3.543, 10484.579, 379.679, 52774.557 24/01/06,03:46:36,13,09,1, 12.0,1,1, -3.543, 10484.580, 379.689, 52774.550 24/01/06,03:46:36,14,09,1, 12.0,1,1, -3.543, 10484.585, 379.696, 52774.589 24/01/06,03:46:36,15,09,1, 12.0,1,1, -3.543, 10484.579, 379.684, 52774.582 24/01/06,03:46:36,16,09,1, 12.0,1,1, -3.543, 10484.578, 379.689, 52774.551 24/01/06,03:46:36,17,09,1, 12.0,1,1, -3.543, 10484.592, 379.650, 52774.585 24/01/06,03:46:36,18,09,1, 12.0,1,1, -3.543, 10484.577, 379.634, 52774.563 24/01/06,03:46:36,19,09,1, 12.0,1,1, -3.543, 10484.597, 379.652, 52774.526 24/01/06,03:46:37,00,09,1, 12.0,1,1, -3.545, 10484.594, 379.652, 52774.526 24/01/06,03:46:37,01,09,1, 12.0,1,1, -3.545, 10484.563, 379.658, 52774.574 24/01/06,03:46:37,02,09,1, 12.0,1,1, -3.545, 10484.605, 379.665, 52774.783 24/01/06,03:46:37,03,09,1, 12.0,1,1, -3.545, 10484.625, 379.648, 52774.484 24/01/06,03:46:37,04,09,1, 12.0,1,1, -3.545, 10484.605, 379.655, 52774.552 24/01/06,03:46:37,05,09,1, 12.0,1,1, -3.545, 10484.599, 379.650, 52774.525 24/01/06,03:46:37,06,09,1, 12.0,1,1, -3.545, 10484.620, 379.657, 52774.556 24/01/06,03:46:37,07,09,1, 12.0,1,1, -3.545, 10484.599, 379.650, 52774.592 24/01/06,03:46:37,08,09,1, 12.0,1,1, -3.545, 10484.605, 379.647, 52774.563 24/01/06,03:46:37,09,09,1, 12.0,1,1, -3.545, 10484.599, 379.633, 52774.551 24/01/06,03:46:37,10,09,1, 12.0,1,1, -3.545, 10484.596, 379.639, 52774.510 24/01/06,03:46:37,11,09,1, 12.0,1,1, -3.545, 10484.587, 379.648, 52774.561 24/01/06,03:46:37,12,09,1, 12.0,1,1, -3.545, 10484.618, 379.629, 52774.551 24/01/06,03:46:37,13,09,1, 12.0,1,1, -3.545, 10484.618, 379.653, 52774.576 24/01/06,03:46:37,14,09,1, 12.0,1,1, -3.545, 10484.592, 379.643, 52774.531 24/01/06,03:46:37,15,09,1, 12.0,1,1, -3.545, 10484.613, 379.646, 52774.572 24/01/06,03:46:37,16,09,1, 12.0,1,1, -3.545, 10484.608, 379.627, 52774.584 24/01/06,03:46:37,17,09,1, 12.0,1,1, -3.545, 10484.596, 379.616, 52774.525 24/01/06,03:46:37,18,09,1, 12.0,1,1, -3.545, 10484.599, 379.634, 52774.535 24/01/06,03:46:37,19,09,1, 12.0,1,1, -3.545, 10484.610, 379.634, 52774.578 24/01/06,03:46:38,00,09,1, 11.9,1,1, -3.545, 10484.602, 379.634, 52774.578 24/01/06,03:46:38,01,09,1, 11.9,1,1, -3.545, 10484.612, 379.611, 52774.600 24/01/06,03:46:38,02,09,1, 11.9,1,1, -3.545, 10484.605, 379.605, 52774.547 24/01/06,03:46:38,03,09,1, 11.9,1,1, -3.545, 10484.647, 379.614, 52774.557 24/01/06,03:46:38,04,09,1, 11.9,1,1, -3.545, 10484.605, 379.619, 52774.634 24/01/06,03:46:38,05,09,1, 11.9,1,1, -3.545, 10484.589, 379.600, 52774.527 24/01/06,03:46:38,06,09,1, 11.9,1,1, -3.545, 10484.592, 379.627, 52774.549 24/01/06,03:46:38,07,09,1, 11.9,1,1, -3.545, 10484.591, 379.646, 52774.644 24/01/06,03:46:38,08,09,1, 11.9,1,1, -3.545, 10484.585, 379.608, 52774.694 24/01/06,03:46:38,09,09,1, 11.9,1,1, -3.545, 10484.628, 379.602, 52774.576 24/01/06,03:46:38,10,09,1, 11.9,1,1, -3.545, 10484.627, 379.591, 52774.559 24/01/06,03:46:38,11,09,1, 11.9,1,1, -3.545, 10484.635, 379.604, 52774.569 24/01/06,03:46:38,12,09,1, 11.9,1,1, -3.545, 10484.626, 379.610, 52774.538 24/01/06,03:46:38,13,09,1, 11.9,1,1, -3.545, 10484.605, 379.613, 52774.558 24/01/06,03:46:38,14,09,1, 11.9,1,1, -3.545, 10484.654, 379.599, 52774.653 24/01/06,03:46:38,15,09,1, 11.9,1,1, -3.545, 10484.639, 379.617, 52774.565 24/01/06,03:46:38,16,09,1, 11.9,1,1, -3.545, 10484.590, 379.594, 52774.525 24/01/06,03:46:38,17,09,1, 11.9,1,1, -3.545, 10484.622, 379.619, 52774.589 24/01/06,03:46:38,18,09,1, 11.9,1,1, -3.545, 10484.633, 379.611, 52774.536 24/01/06,03:46:38,19,09,1, 11.9,1,1, -3.545, 10484.613, 379.585, 52774.599 24/01/06,03:46:39,00,09,1, 11.8,1,1, -3.544, 10484.611, 379.585, 52774.599 24/01/06,03:46:39,01,09,1, 11.8,1,1, -3.544, 10484.645, 379.585, 52774.568 24/01/06,03:46:39,02,09,1, 11.8,1,1, -3.544, 10484.618, 379.572, 52774.595 24/01/06,03:46:39,03,09,1, 11.8,1,1, -3.544, 10484.619, 379.584, 52774.571 24/01/06,03:46:39,04,09,1, 11.8,1,1, -3.544, 10484.645, 379.589, 52774.568 24/01/06,03:46:39,05,09,1, 11.8,1,1, -3.544, 10484.635, 379.604, 52774.579 24/01/06,03:46:39,06,09,1, 11.8,1,1, -3.544, 10484.632, 379.605, 52774.542 24/01/06,03:46:39,07,09,1, 11.8,1,1, -3.544, 10484.640, 379.586, 52774.568 24/01/06,03:46:39,08,09,1, 11.8,1,1, -3.544, 10484.638, 379.595, 52774.594 24/01/06,03:46:39,09,09,1, 11.8,1,1, -3.544, 10484.649, 379.570, 52774.524 24/01/06,03:46:39,10,09,1, 11.8,1,1, -3.544, 10484.642, 379.594, 52774.534 24/01/06,03:46:39,11,09,1, 11.8,1,1, -3.544, 10484.646, 379.601, 52774.538 24/01/06,03:46:39,12,09,1, 11.8,1,1, -3.544, 10484.648, 379.594, 52774.561 24/01/06,03:46:39,13,09,1, 11.8,1,1, -3.544, 10484.655, 379.587, 52774.590 24/01/06,03:46:39,14,09,1, 11.8,1,1, -3.544, 10484.646, 379.596, 52774.617 24/01/06,03:46:39,15,09,1, 11.8,1,1, -3.544, 10484.652, 379.587, 52774.557 24/01/06,03:46:39,16,09,1, 11.8,1,1, -3.544, 10484.663, 379.581, 52774.531 24/01/06,03:46:39,17,09,1, 11.8,1,1, -3.544, 10484.661, 379.580, 52774.561 24/01/06,03:46:39,18,09,1, 11.8,1,1, -3.544, 10484.660, 379.594, 52774.589 24/01/06,03:46:39,19,09,1, 11.8,1,1, -3.544, 10484.666, 379.578, 52774.609 24/01/06,03:46:40,00,09,1, 11.9,1,1, -3.544, 10484.661, 379.578, 52774.609 24/01/06,03:46:40,01,09,1, 11.9,1,1, -3.544, 10484.667, 379.568, 52774.560 24/01/06,03:46:40,02,09,1, 11.9,1,1, -3.544, 10484.646, 379.583, 52774.676 24/01/06,03:46:40,03,09,1, 11.9,1,1, -3.544, 10484.664, 379.577, 52774.611 24/01/06,03:46:40,04,09,1, 11.9,1,1, -3.544, 10484.665, 379.561, 52774.618 24/01/06,03:46:40,05,09,1, 11.9,1,1, -3.544, 10484.669, 379.581, 52774.616 24/01/06,03:46:40,06,09,1, 11.9,1,1, -3.544, 10484.661, 379.569, 52774.639 24/01/06,03:46:40,07,09,1, 11.9,1,1, -3.544, 10484.658, 379.554, 52774.580 24/01/06,03:46:40,08,09,1, 11.9,1,1, -3.544, 10484.696, 379.586, 52774.615 24/01/06,03:46:40,09,09,1, 11.9,1,1, -3.544, 10484.658, 379.561, 52774.627 24/01/06,03:46:40,10,09,1, 11.9,1,1, -3.544, 10484.667, 379.555, 52774.614 24/01/06,03:46:40,11,09,1, 11.9,1,1, -3.544, 10484.659, 379.560, 52774.626 24/01/06,03:46:40,12,09,1, 11.9,1,1, -3.544, 10484.675, 379.563, 52774.584 24/01/06,03:46:40,13,09,1, 11.9,1,1, -3.544, 10484.661, 379.552, 52774.629 24/01/06,03:46:40,14,09,1, 11.9,1,1, -3.544, 10484.681, 379.557, 52774.592 24/01/06,03:46:40,15,09,1, 11.9,1,1, -3.544, 10484.655, 379.568, 52774.594 24/01/06,03:46:40,16,09,1, 11.9,1,1, -3.544, 10484.664, 379.563, 52774.545 24/01/06,03:46:40,17,09,1, 11.9,1,1, -3.544, 10484.691, 379.542, 52774.592 24/01/06,03:46:40,18,09,1, 11.9,1,1, -3.544, 10484.696, 379.544, 52774.588 24/01/06,03:46:40,19,09,1, 11.9,1,1, -3.544, 10484.671, 379.547, 52774.589 24/01/06,03:46:41,00,09,1, 11.9,1,1, -3.544, 10484.669, 379.547, 52774.589 24/01/06,03:46:41,01,09,1, 11.9,1,1, -3.544, 10484.693, 379.527, 52774.595 24/01/06,03:46:41,02,09,1, 11.9,1,1, -3.544, 10484.695, 379.562, 52774.610 24/01/06,03:46:41,03,09,1, 11.9,1,1, -3.544, 10484.690, 379.547, 52774.595 24/01/06,03:46:41,04,09,1, 11.9,1,1, -3.544, 10484.697, 379.543, 52774.543 24/01/06,03:46:41,05,09,1, 11.9,1,1, -3.544, 10484.683, 379.541, 52774.532 24/01/06,03:46:41,06,09,1, 11.9,1,1, -3.544, 10484.711, 379.519, 52774.551 24/01/06,03:46:41,07,09,1, 11.9,1,1, -3.544, 10484.682, 379.517, 52774.567 24/01/06,03:46:41,08,09,1, 11.9,1,1, -3.544, 10484.698, 379.531, 52774.631 24/01/06,03:46:41,09,09,1, 11.9,1,1, -3.544, 10484.687, 379.527, 52774.611 24/01/06,03:46:41,10,09,1, 11.9,1,1, -3.544, 10484.694, 379.525, 52774.607 24/01/06,03:46:41,11,09,1, 11.9,1,1, -3.544, 10484.696, 379.523, 52774.579 24/01/06,03:46:41,12,09,1, 11.9,1,1, -3.544, 10484.703, 379.517, 52774.638 24/01/06,03:46:41,13,09,1, 11.9,1,1, -3.544, 10484.699, 379.506, 52774.672 24/01/06,03:46:41,14,09,1, 11.9,1,1, -3.544, 10484.697, 379.520, 52774.618 24/01/06,03:46:41,15,09,1, 11.9,1,1, -3.544, 10484.704, 379.507, 52774.666 24/01/06,03:46:41,16,09,1, 11.9,1,1, -3.544, 10484.724, 379.532, 52774.664 24/01/06,03:46:41,17,09,1, 11.9,1,1, -3.544, 10484.713, 379.498, 52774.616 24/01/06,03:46:41,18,09,1, 11.9,1,1, -3.544, 10484.690, 379.506, 52774.607 24/01/06,03:46:41,19,09,1, 11.9,1,1, -3.544, 10484.716, 379.511, 52774.600 24/01/06,03:46:42,00,09,1, 11.9,1,1, -3.542, 10484.711, 379.511, 52774.600 24/01/06,03:46:42,01,09,1, 11.9,1,1, -3.542, 10484.726, 379.494, 52774.594 24/01/06,03:46:42,02,09,1, 11.9,1,1, -3.542, 10484.717, 379.495, 52774.607 24/01/06,03:46:42,03,09,1, 11.9,1,1, -3.542, 10484.696, 379.506, 52774.622 24/01/06,03:46:42,04,09,1, 11.9,1,1, -3.542, 10484.718, 379.505, 52774.587 24/01/06,03:46:42,05,09,1, 11.9,1,1, -3.542, 10484.736, 379.479, 52774.553 24/01/06,03:46:42,06,09,1, 11.9,1,1, -3.542, 10484.715, 379.518, 52774.570 24/01/06,03:46:42,07,09,1, 11.9,1,1, -3.542, 10484.709, 379.524, 52774.663 24/01/06,03:46:42,08,09,1, 11.9,1,1, -3.542, 10484.722, 379.481, 52774.592 24/01/06,03:46:42,09,09,1, 11.9,1,1, -3.542, 10484.713, 379.506, 52774.585 24/01/06,03:46:42,10,09,1, 11.9,1,1, -3.542, 10484.711, 379.512, 52774.622 24/01/06,03:46:42,11,09,1, 11.9,1,1, -3.542, 10484.716, 379.500, 52774.604 24/01/06,03:46:42,12,09,1, 11.9,1,1, -3.542, 10484.719, 379.505, 52774.572 24/01/06,03:46:42,13,09,1, 11.9,1,1, -3.542, 10484.716, 379.490, 52774.635 24/01/06,03:46:42,14,09,1, 11.9,1,1, -3.542, 10484.735, 379.500, 52774.653 24/01/06,03:46:42,15,09,1, 11.9,1,1, -3.542, 10484.750, 379.485, 52774.655 24/01/06,03:46:42,16,09,1, 11.9,1,1, -3.542, 10484.724, 379.475, 52774.599 24/01/06,03:46:42,17,09,1, 11.9,1,1, -3.542, 10484.733, 379.475, 52774.654 24/01/06,03:46:42,18,09,1, 11.9,1,1, -3.542, 10484.741, 379.503, 52774.614 24/01/06,03:46:42,19,09,1, 11.9,1,1, -3.542, 10484.741, 379.485, 52774.607 24/01/06,03:46:43,00,09,1, 11.9,1,1, -3.541, 10484.736, 379.485, 52774.607 24/01/06,03:46:43,01,09,1, 11.9,1,1, -3.541, 10484.734, 379.478, 52774.574 24/01/06,03:46:43,02,09,1, 11.9,1,1, -3.541, 10484.716, 379.485, 52774.672 24/01/06,03:46:43,03,09,1, 11.9,1,1, -3.541, 10484.732, 379.478, 52774.679 24/01/06,03:46:43,04,09,1, 11.9,1,1, -3.541, 10484.727, 379.502, 52774.676 24/01/06,03:46:43,05,09,1, 11.9,1,1, -3.541, 10484.730, 379.468, 52774.647 24/01/06,03:46:43,06,09,1, 11.9,1,1, -3.541, 10484.717, 379.488, 52774.606 24/01/06,03:46:43,07,09,1, 11.9,1,1, -3.541, 10484.750, 379.484, 52774.604 24/01/06,03:46:43,08,09,1, 11.9,1,1, -3.541, 10484.733, 379.484, 52774.606 24/01/06,03:46:43,09,09,1, 11.9,1,1, -3.541, 10484.706, 379.479, 52774.643 24/01/06,03:46:43,10,09,1, 11.9,1,1, -3.541, 10484.715, 379.471, 52774.559 24/01/06,03:46:43,11,09,1, 11.9,1,1, -3.541, 10484.728, 379.466, 52774.609 24/01/06,03:46:43,12,09,1, 11.9,1,1, -3.541, 10484.722, 379.460, 52774.584 24/01/06,03:46:43,13,09,1, 11.9,1,1, -3.541, 10484.716, 379.473, 52774.562 24/01/06,03:46:43,14,09,1, 11.9,1,1, -3.541, 10484.729, 379.465, 52774.531 24/01/06,03:46:43,15,09,1, 11.9,1,1, -3.541, 10484.749, 379.482, 52774.643 24/01/06,03:46:43,16,09,1, 11.9,1,1, -3.541, 10484.742, 379.472, 52774.643 24/01/06,03:46:43,17,09,1, 11.9,1,1, -3.541, 10484.752, 379.463, 52774.614 24/01/06,03:46:43,18,09,1, 11.9,1,1, -3.541, 10484.740, 379.471, 52774.640 24/01/06,03:46:43,19,09,1, 11.9,1,1, -3.541, 10484.731, 379.472, 52774.627 24/01/06,03:46:44,00,10,1, 11.9,1,1, -3.542, 10484.728, 379.472, 52774.627 24/01/06,03:46:44,01,10,1, 11.9,1,1, -3.542, 10484.739, 379.447, 52774.568 24/01/06,03:46:44,02,10,1, 11.9,1,1, -3.542, 10484.744, 379.454, 52774.627 24/01/06,03:46:44,03,10,1, 11.9,1,1, -3.542, 10484.748, 379.470, 52774.638 24/01/06,03:46:44,04,10,1, 11.9,1,1, -3.542, 10484.724, 379.461, 52774.592 24/01/06,03:46:44,05,10,1, 11.9,1,1, -3.542, 10484.752, 379.461, 52774.585 24/01/06,03:46:44,06,10,1, 11.9,1,1, -3.542, 10484.764, 379.441, 52774.618 24/01/06,03:46:44,07,10,1, 11.9,1,1, -3.542, 10484.727, 379.427, 52774.554 24/01/06,03:46:44,08,10,1, 11.9,1,1, -3.542, 10484.756, 379.457, 52774.594 24/01/06,03:46:44,09,10,1, 11.9,1,1, -3.542, 10484.734, 379.433, 52774.659 24/01/06,03:46:44,10,10,1, 11.9,1,1, -3.542, 10484.756, 379.440, 52774.602 24/01/06,03:46:44,11,10,1, 11.9,1,1, -3.542, 10484.732, 379.436, 52774.659 24/01/06,03:46:44,12,10,1, 11.9,1,1, -3.542, 10484.752, 379.468, 52774.669 24/01/06,03:46:44,13,10,1, 11.9,1,1, -3.542, 10484.748, 379.440, 52774.556 24/01/06,03:46:44,14,10,1, 11.9,1,1, -3.542, 10484.757, 379.443, 52774.577 24/01/06,03:46:44,15,10,1, 11.9,1,1, -3.542, 10484.743, 379.459, 52774.623 24/01/06,03:46:44,16,10,1, 11.9,1,1, -3.542, 10484.745, 379.437, 52774.643 24/01/06,03:46:44,17,10,1, 11.9,1,1, -3.542, 10484.764, 379.442, 52774.607 24/01/06,03:46:44,18,10,1, 11.9,1,1, -3.542, 10484.729, 379.449, 52774.635 24/01/06,03:46:44,19,10,1, 11.9,1,1, -3.542, 10484.747, 379.445, 52774.624 24/01/06,03:46:45,00,08,1, 11.9,1,1, -3.544, 10484.744, 379.445, 52774.624 24/01/06,03:46:45,01,08,1, 11.9,1,1, -3.544, 10484.753, 379.424, 52774.660 24/01/06,03:46:45,02,08,1, 11.9,1,1, -3.544, 10484.743, 379.409, 52774.656 24/01/06,03:46:45,03,08,1, 11.9,1,1, -3.544, 10484.725, 379.422, 52774.589 24/01/06,03:46:45,04,08,1, 11.9,1,1, -3.544, 10484.739, 379.416, 52774.616 24/01/06,03:46:45,05,08,1, 11.9,1,1, -3.544, 10484.751, 379.429, 52774.719 24/01/06,03:46:45,06,08,1, 11.9,1,1, -3.544, 10484.743, 379.418, 52774.575 24/01/06,03:46:45,07,08,1, 11.9,1,1, -3.544, 10484.757, 379.419, 52774.524 24/01/06,03:46:45,08,08,1, 11.9,1,1, -3.544, 10484.729, 379.409, 52774.570 24/01/06,03:46:45,09,08,1, 11.9,1,1, -3.544, 10484.742, 379.427, 52774.674 24/01/06,03:46:45,10,08,1, 11.9,1,1, -3.544, 10484.744, 379.399, 52774.653 24/01/06,03:46:45,11,08,1, 11.9,1,1, -3.544, 10484.752, 379.403, 52774.682 24/01/06,03:46:45,12,08,1, 11.9,1,1, -3.544, 10484.743, 379.407, 52774.595 24/01/06,03:46:45,13,08,1, 11.9,1,1, -3.544, 10484.742, 379.405, 52774.616 24/01/06,03:46:45,14,08,1, 11.9,1,1, -3.544, 10484.751, 379.408, 52774.607 24/01/06,03:46:45,15,08,1, 11.9,1,1, -3.544, 10484.746, 379.414, 52774.644 24/01/06,03:46:45,16,08,1, 11.9,1,1, -3.544, 10484.745, 379.428, 52774.580 24/01/06,03:46:45,17,08,1, 11.9,1,1, -3.544, 10484.742, 379.430, 52774.609 24/01/06,03:46:45,18,08,1, 11.9,1,1, -3.544, 10484.736, 379.416, 52774.572 24/01/06,03:46:45,19,08,1, 11.9,1,1, -3.544, 10484.752, 379.415, 52774.612 24/01/06,03:46:46,00,08,1, 11.9,1,1, -3.543, 10484.744, 379.415, 52774.612 24/01/06,03:46:46,01,08,1, 11.9,1,1, -3.543, 10484.760, 379.414, 52774.580 24/01/06,03:46:46,02,08,1, 11.9,1,1, -3.543, 10484.787, 379.421, 52774.601 24/01/06,03:46:46,03,08,1, 11.9,1,1, -3.543, 10484.749, 379.429, 52774.654 24/01/06,03:46:46,04,08,1, 11.9,1,1, -3.543, 10484.748, 379.403, 52774.612 24/01/06,03:46:46,05,08,1, 11.9,1,1, -3.543, 10484.746, 379.420, 52774.692 24/01/06,03:46:46,06,08,1, 11.9,1,1, -3.543, 10484.742, 379.390, 52774.677 24/01/06,03:46:46,07,08,1, 11.9,1,1, -3.543, 10484.736, 379.399, 52774.632 24/01/06,03:46:46,08,08,1, 11.9,1,1, -3.543, 10484.733, 379.400, 52774.649 24/01/06,03:46:46,09,08,1, 11.9,1,1, -3.543, 10484.759, 379.374, 52774.614 24/01/06,03:46:46,10,08,1, 11.9,1,1, -3.543, 10484.743, 379.410, 52774.684 24/01/06,03:46:46,11,08,1, 11.9,1,1, -3.543, 10484.758, 379.396, 52774.651 24/01/06,03:46:46,12,08,1, 11.9,1,1, -3.543, 10484.740, 379.397, 52774.640 24/01/06,03:46:46,13,08,1, 11.9,1,1, -3.543, 10484.781, 379.362, 52774.285 24/01/06,03:46:46,14,08,1, 11.9,1,1, -3.543, 10484.774, 379.374, 52774.551 24/01/06,03:46:46,15,08,1, 11.9,1,1, -3.543, 10484.744, 379.400, 52774.585 24/01/06,03:46:46,16,08,1, 11.9,1,1, -3.543, 10484.738, 379.379, 52774.612 24/01/06,03:46:46,17,08,1, 11.9,1,1, -3.543, 10484.772, 379.369, 52774.600 24/01/06,03:46:46,18,08,1, 11.9,1,1, -3.543, 10484.764, 379.376, 52774.639 24/01/06,03:46:46,19,08,1, 11.9,1,1, -3.543, 10484.752, 379.366, 52774.645 24/01/06,03:46:47,00,08,1, 11.9,1,1, -3.542, 10484.744, 379.366, 52774.645 24/01/06,03:46:47,01,08,1, 11.9,1,1, -3.542, 10484.751, 379.385, 52774.649 24/01/06,03:46:47,02,08,1, 11.9,1,1, -3.542, 10484.764, 379.375, 52774.634 24/01/06,03:46:47,03,08,1, 11.9,1,1, -3.542, 10484.774, 379.367, 52774.635 24/01/06,03:46:47,04,08,1, 11.9,1,1, -3.542, 10484.757, 379.375, 52774.679 24/01/06,03:46:47,05,08,1, 11.9,1,1, -3.542, 10484.753, 379.383, 52774.610 24/01/06,03:46:47,06,08,1, 11.9,1,1, -3.542, 10484.753, 379.387, 52774.674 24/01/06,03:46:47,07,08,1, 11.9,1,1, -3.542, 10484.756, 379.374, 52774.647 24/01/06,03:46:47,08,08,1, 11.9,1,1, -3.542, 10484.751, 379.372, 52774.627 24/01/06,03:46:47,09,08,1, 11.9,1,1, -3.542, 10484.749, 379.377, 52774.631 24/01/06,03:46:47,10,08,1, 11.9,1,1, -3.542, 10484.764, 379.345, 52774.621 24/01/06,03:46:47,11,08,1, 11.9,1,1, -3.542, 10484.770, 379.363, 52774.681 24/01/06,03:46:47,12,08,1, 11.9,1,1, -3.542, 10484.766, 379.350, 52774.638 24/01/06,03:46:47,13,08,1, 11.9,1,1, -3.542, 10484.773, 379.381, 52774.662 24/01/06,03:46:47,14,08,1, 11.9,1,1, -3.542, 10484.746, 379.386, 52774.540 24/01/06,03:46:47,15,08,1, 11.9,1,1, -3.542, 10484.775, 379.371, 52774.701 24/01/06,03:46:47,16,08,1, 11.9,1,1, -3.542, 10484.779, 379.397, 52774.659 24/01/06,03:46:47,17,08,1, 11.9,1,1, -3.542, 10484.781, 379.379, 52774.657 24/01/06,03:46:47,18,08,1, 11.9,1,1, -3.542, 10484.776, 379.387, 52774.709 24/01/06,03:46:47,19,08,1, 11.9,1,1, -3.542, 10484.778, 379.364, 52774.680 24/01/06,03:46:48,00,08,1, 11.9,1,1, -3.542, 10484.778, 379.364, 52774.680 24/01/06,03:46:48,01,08,1, 11.9,1,1, -3.542, 10484.766, 379.395, 52774.650 24/01/06,03:46:48,02,08,1, 11.9,1,1, -3.542, 10484.752, 379.346, 52774.596 24/01/06,03:46:48,03,08,1, 11.9,1,1, -3.542, 10484.775, 379.354, 52774.686 24/01/06,03:46:48,04,08,1, 11.9,1,1, -3.542, 10484.793, 379.382, 52774.670 24/01/06,03:46:48,05,08,1, 11.9,1,1, -3.542, 10484.754, 379.358, 52774.677 24/01/06,03:46:48,06,08,1, 11.9,1,1, -3.542, 10484.764, 379.364, 52774.689 24/01/06,03:46:48,07,08,1, 11.9,1,1, -3.542, 10484.775, 379.369, 52774.684 24/01/06,03:46:48,08,08,1, 11.9,1,1, -3.542, 10484.775, 379.351, 52774.666 24/01/06,03:46:48,09,08,1, 11.9,1,1, -3.542, 10484.763, 379.363, 52774.637 24/01/06,03:46:48,10,08,1, 11.9,1,1, -3.542, 10484.808, 379.329, 52774.385 24/01/06,03:46:48,11,08,1, 11.9,1,1, -3.542, 10484.786, 379.339, 52774.550 24/01/06,03:46:48,12,08,1, 11.9,1,1, -3.542, 10484.766, 379.357, 52774.649 24/01/06,03:46:48,13,08,1, 11.9,1,1, -3.542, 10484.764, 379.380, 52774.700 24/01/06,03:46:48,14,08,1, 11.9,1,1, -3.542, 10484.771, 379.373, 52774.661 24/01/06,03:46:48,15,08,1, 11.9,1,1, -3.542, 10484.796, 379.357, 52774.588 24/01/06,03:46:48,16,08,1, 11.9,1,1, -3.542, 10484.773, 379.340, 52774.623 24/01/06,03:46:48,17,08,1, 11.9,1,1, -3.542, 10484.783, 379.376, 52774.652 24/01/06,03:46:48,18,08,1, 11.9,1,1, -3.542, 10484.792, 379.389, 52774.713 24/01/06,03:46:48,19,08,1, 11.9,1,1, -3.542, 10484.773, 379.369, 52774.643 24/01/06,03:46:49,00,08,1, 11.9,1,1, -3.543, 10484.769, 379.369, 52774.643 24/01/06,03:46:49,01,08,1, 11.9,1,1, -3.543, 10484.763, 379.358, 52774.659 24/01/06,03:46:49,02,08,1, 11.9,1,1, -3.543, 10484.775, 379.353, 52774.711 24/01/06,03:46:49,03,08,1, 11.9,1,1, -3.543, 10484.769, 379.375, 52774.681 24/01/06,03:46:49,04,08,1, 11.9,1,1, -3.543, 10484.774, 379.368, 52774.634 24/01/06,03:46:49,05,08,1, 11.9,1,1, -3.543, 10484.786, 379.367, 52774.685 24/01/06,03:46:49,06,08,1, 11.9,1,1, -3.543, 10484.780, 379.366, 52774.695 24/01/06,03:46:49,07,08,1, 11.9,1,1, -3.543, 10484.776, 379.367, 52774.704 24/01/06,03:46:49,08,08,1, 11.9,1,1, -3.543, 10484.782, 379.373, 52774.663 24/01/06,03:46:49,09,08,1, 11.9,1,1, -3.543, 10484.783, 379.369, 52774.677 24/01/06,03:46:49,10,08,1, 11.9,1,1, -3.543, 10484.768, 379.355, 52774.592 24/01/06,03:46:49,11,08,1, 11.9,1,1, -3.543, 10484.782, 379.375, 52774.684 24/01/06,03:46:49,12,08,1, 11.9,1,1, -3.543, 10484.777, 379.386, 52774.653 24/01/06,03:46:49,13,08,1, 11.9,1,1, -3.543, 10484.764, 379.394, 52774.732 24/01/06,03:46:49,14,08,1, 11.9,1,1, -3.543, 10484.796, 379.384, 52774.716 24/01/06,03:46:49,15,08,1, 11.9,1,1, -3.543, 10484.781, 379.370, 52774.671 24/01/06,03:46:49,16,08,1, 11.9,1,1, -3.543, 10484.797, 379.370, 52774.604 24/01/06,03:46:49,17,08,1, 11.9,1,1, -3.543, 10484.791, 379.387, 52774.674 24/01/06,03:46:49,18,08,1, 11.9,1,1, -3.543, 10484.790, 379.355, 52774.656 24/01/06,03:46:49,19,08,1, 11.9,1,1, -3.543, 10484.816, 379.383, 52774.666 24/01/06,03:46:50,00,08,1, 12.0,1,1, -3.540, 10484.811, 379.383, 52774.666 24/01/06,03:46:50,01,08,1, 12.0,1,1, -3.540, 10484.783, 379.383, 52774.691 24/01/06,03:46:50,02,08,1, 12.0,1,1, -3.540, 10484.796, 379.362, 52774.703 24/01/06,03:46:50,03,08,1, 12.0,1,1, -3.540, 10484.821, 379.364, 52774.646 24/01/06,03:46:50,04,08,1, 12.0,1,1, -3.540, 10484.798, 379.349, 52774.638 24/01/06,03:46:50,05,08,1, 12.0,1,1, -3.540, 10484.800, 379.400, 52774.700 24/01/06,03:46:50,06,08,1, 12.0,1,1, -3.540, 10484.771, 379.351, 52774.631 24/01/06,03:46:50,07,08,1, 12.0,1,1, -3.540, 10484.778, 379.373, 52774.712 24/01/06,03:46:50,08,08,1, 12.0,1,1, -3.540, 10484.772, 379.377, 52774.690 24/01/06,03:46:50,09,08,1, 12.0,1,1, -3.540, 10484.793, 379.368, 52774.606 24/01/06,03:46:50,10,08,1, 12.0,1,1, -3.540, 10484.781, 379.365, 52774.608 24/01/06,03:46:50,11,08,1, 12.0,1,1, -3.540, 10484.784, 379.381, 52774.678 24/01/06,03:46:50,12,08,1, 12.0,1,1, -3.540, 10484.790, 379.329, 52774.694 24/01/06,03:46:50,13,08,1, 12.0,1,1, -3.540, 10484.799, 379.352, 52774.654 24/01/06,03:46:50,14,08,1, 12.0,1,1, -3.540, 10484.802, 379.363, 52774.698 24/01/06,03:46:50,15,08,1, 12.0,1,1, -3.540, 10484.763, 379.354, 52774.655 24/01/06,03:46:50,16,08,1, 12.0,1,1, -3.540, 10484.794, 379.352, 52774.680 24/01/06,03:46:50,17,08,1, 12.0,1,1, -3.540, 10484.808, 379.372, 52774.715 24/01/06,03:46:50,18,08,1, 12.0,1,1, -3.540, 10484.801, 379.370, 52774.698 24/01/06,03:46:50,19,08,1, 12.0,1,1, -3.540, 10484.813, 379.359, 52774.666 24/01/06,03:46:51,00,08,1, 11.9,1,1, -3.546, 10484.811, 379.359, 52774.666 24/01/06,03:46:51,01,08,1, 11.9,1,1, -3.546, 10484.805, 379.366, 52774.704 24/01/06,03:46:51,02,08,1, 11.9,1,1, -3.546, 10484.805, 379.350, 52774.676 24/01/06,03:46:51,03,08,1, 11.9,1,1, -3.546, 10484.797, 379.355, 52774.691 24/01/06,03:46:51,04,08,1, 11.9,1,1, -3.546, 10484.801, 379.355, 52774.654 24/01/06,03:46:51,05,08,1, 11.9,1,1, -3.546, 10484.764, 379.366, 52774.622 24/01/06,03:46:51,06,08,1, 11.9,1,1, -3.546, 10484.790, 379.348, 52774.692 24/01/06,03:46:51,07,08,1, 11.9,1,1, -3.546, 10484.783, 379.335, 52774.645 24/01/06,03:46:51,08,08,1, 11.9,1,1, -3.546, 10484.812, 379.334, 52774.683 24/01/06,03:46:51,09,08,1, 11.9,1,1, -3.546, 10484.798, 379.320, 52774.730 24/01/06,03:46:51,10,08,1, 11.9,1,1, -3.546, 10484.828, 379.312, 52774.730 24/01/06,03:46:51,11,08,1, 11.9,1,1, -3.546, 10484.756, 379.350, 52774.856 24/01/06,03:46:51,12,08,1, 11.9,1,1, -3.546, 10484.784, 379.327, 52774.726 24/01/06,03:46:51,13,08,1, 11.9,1,1, -3.546, 10484.768, 379.334, 52774.762 24/01/06,03:46:51,14,08,1, 11.9,1,1, -3.546, 10484.780, 379.316, 52774.757 24/01/06,03:46:51,15,08,1, 11.9,1,1, -3.546, 10484.785, 379.322, 52774.693 24/01/06,03:46:51,16,08,1, 11.9,1,1, -3.546, 10484.790, 379.330, 52774.683 24/01/06,03:46:51,17,08,1, 11.9,1,1, -3.546, 10484.831, 379.326, 52774.713 24/01/06,03:46:51,18,08,1, 11.9,1,1, -3.546, 10484.812, 379.346, 52774.687 24/01/06,03:46:51,19,08,1, 11.9,1,1, -3.546, 10484.805, 379.341, 52774.747 24/01/06,03:46:52,00,08,1, 11.9,1,1, -3.543, 10484.803, 379.341, 52774.747 24/01/06,03:46:52,01,08,1, 11.9,1,1, -3.543, 10484.787, 379.341, 52774.750 24/01/06,03:46:52,02,08,1, 11.9,1,1, -3.543, 10484.835, 379.324, 52774.729 24/01/06,03:46:52,03,08,1, 11.9,1,1, -3.543, 10484.801, 379.320, 52774.712 24/01/06,03:46:52,04,08,1, 11.9,1,1, -3.543, 10484.829, 379.332, 52774.686 24/01/06,03:46:52,05,08,1, 11.9,1,1, -3.543, 10484.830, 379.333, 52774.701 24/01/06,03:46:52,06,08,1, 11.9,1,1, -3.543, 10484.821, 379.337, 52774.696 24/01/06,03:46:52,07,08,1, 11.9,1,1, -3.543, 10484.818, 379.340, 52774.732 24/01/06,03:46:52,08,08,1, 11.9,1,1, -3.543, 10484.842, 379.376, 52774.811 24/01/06,03:46:52,09,08,1, 11.9,1,1, -3.543, 10484.829, 379.322, 52774.711 24/01/06,03:46:52,10,08,1, 11.9,1,1, -3.543, 10484.829, 379.337, 52774.718 24/01/06,03:46:52,11,08,1, 11.9,1,1, -3.543, 10484.813, 379.347, 52774.655 24/01/06,03:46:52,12,08,1, 11.9,1,1, -3.543, 10484.846, 379.344, 52774.739 24/01/06,03:46:52,13,08,1, 11.9,1,1, -3.543, 10484.794, 379.321, 52774.677 24/01/06,03:46:52,14,08,1, 11.9,1,1, -3.543, 10484.818, 379.369, 52774.775 24/01/06,03:46:52,15,08,1, 11.9,1,1, -3.543, 10484.817, 379.337, 52774.723 24/01/06,03:46:52,16,08,1, 11.9,1,1, -3.543, 10484.825, 379.357, 52774.777 24/01/06,03:46:52,17,08,1, 11.9,1,1, -3.543, 10484.833, 379.345, 52774.671 24/01/06,03:46:52,18,08,1, 11.9,1,1, -3.543, 10484.816, 379.346, 52774.665 24/01/06,03:46:52,19,08,1, 11.9,1,1, -3.543, 10484.807, 379.351, 52774.743 24/01/06,03:46:53,00,08,1, 11.9,1,1, -3.547, 10484.803, 379.351, 52774.743 24/01/06,03:46:53,01,08,1, 11.9,1,1, -3.547, 10484.832, 379.343, 52774.720 24/01/06,03:46:53,02,08,1, 11.9,1,1, -3.547, 10484.811, 379.341, 52774.757 24/01/06,03:46:53,03,08,1, 11.9,1,1, -3.547, 10484.841, 379.339, 52774.680 24/01/06,03:46:53,04,08,1, 11.9,1,1, -3.547, 10484.834, 379.334, 52774.655 24/01/06,03:46:53,05,08,1, 11.9,1,1, -3.547, 10484.801, 379.362, 52774.714 24/01/06,03:46:53,06,08,1, 11.9,1,1, -3.547, 10484.832, 379.343, 52774.747 24/01/06,03:46:53,07,08,1, 11.9,1,1, -3.547, 10484.824, 379.328, 52774.753 24/01/06,03:46:53,08,08,1, 11.9,1,1, -3.547, 10484.811, 379.327, 52774.781 24/01/06,03:46:53,09,08,1, 11.9,1,1, -3.547, 10484.834, 379.325, 52774.694 24/01/06,03:46:53,10,08,1, 11.9,1,1, -3.547, 10484.835, 379.357, 52774.708 24/01/06,03:46:53,11,08,1, 11.9,1,1, -3.547, 10484.812, 379.327, 52774.681 24/01/06,03:46:53,12,08,1, 11.9,1,1, -3.547, 10484.831, 379.343, 52774.661 24/01/06,03:46:53,13,08,1, 11.9,1,1, -3.547, 10484.831, 379.351, 52774.740 24/01/06,03:46:53,14,08,1, 11.9,1,1, -3.547, 10484.814, 379.331, 52774.662 24/01/06,03:46:53,15,08,1, 11.9,1,1, -3.547, 10484.830, 379.340, 52774.742 24/01/06,03:46:53,16,08,1, 11.9,1,1, -3.547, 10484.832, 379.342, 52774.755 24/01/06,03:46:53,17,08,1, 11.9,1,1, -3.547, 10484.840, 379.320, 52774.678 24/01/06,03:46:53,18,08,1, 11.9,1,1, -3.547, 10484.837, 379.341, 52774.743 24/01/06,03:46:53,19,08,1, 11.9,1,1, -3.547, 10484.833, 379.356, 52774.710 24/01/06,03:46:54,00,08,1, 11.9,1,1, -3.541, 10484.828, 379.356, 52774.710 24/01/06,03:46:54,01,08,1, 11.9,1,1, -3.541, 10484.829, 379.353, 52774.783 24/01/06,03:46:54,02,08,1, 11.9,1,1, -3.541, 10484.822, 379.332, 52774.718 24/01/06,03:46:54,03,08,1, 11.9,1,1, -3.541, 10484.831, 379.336, 52774.692 24/01/06,03:46:54,04,08,1, 11.9,1,1, -3.541, 10484.824, 379.341, 52774.680 24/01/06,03:46:54,05,08,1, 11.9,1,1, -3.541, 10484.811, 379.348, 52774.716 24/01/06,03:46:54,06,08,1, 11.9,1,1, -3.541, 10484.849, 379.335, 52774.679 24/01/06,03:46:54,07,08,1, 11.9,1,1, -3.541, 10484.819, 379.338, 52774.652 24/01/06,03:46:54,08,08,1, 11.9,1,1, -3.541, 10484.834, 379.322, 52774.719 24/01/06,03:46:54,09,08,1, 11.9,1,1, -3.541, 10484.843, 379.322, 52774.694 24/01/06,03:46:54,10,08,1, 11.9,1,1, -3.541, 10484.827, 379.328, 52774.743 24/01/06,03:46:54,11,08,1, 11.9,1,1, -3.541, 10484.826, 379.306, 52774.705 24/01/06,03:46:54,12,08,1, 11.9,1,1, -3.541, 10484.828, 379.308, 52774.660 24/01/06,03:46:54,13,08,1, 11.9,1,1, -3.541, 10484.833, 379.344, 52774.747 24/01/06,03:46:54,14,08,1, 11.9,1,1, -3.541, 10484.842, 379.338, 52774.655 24/01/06,03:46:54,15,08,1, 11.9,1,1, -3.541, 10484.823, 379.334, 52774.780 24/01/06,03:46:54,16,08,1, 11.9,1,1, -3.541, 10484.840, 379.335, 52774.787 24/01/06,03:46:54,17,08,1, 11.9,1,1, -3.541, 10484.829, 379.332, 52774.722 24/01/06,03:46:54,18,08,1, 11.9,1,1, -3.541, 10484.825, 379.337, 52774.785 24/01/06,03:46:54,19,08,1, 11.9,1,1, -3.541, 10484.830, 379.340, 52774.706 24/01/06,03:46:55,00,08,1, 11.9,1,1, -3.542, 10484.828, 379.340, 52774.706 24/01/06,03:46:55,01,08,1, 11.9,1,1, -3.542, 10484.833, 379.353, 52774.792 24/01/06,03:46:55,02,08,1, 11.9,1,1, -3.542, 10484.835, 379.313, 52774.727 24/01/06,03:46:55,03,08,1, 11.9,1,1, -3.542, 10484.845, 379.325, 52774.825 24/01/06,03:46:55,04,08,1, 11.9,1,1, -3.542, 10484.836, 379.329, 52774.735 24/01/06,03:46:55,05,08,1, 11.9,1,1, -3.542, 10484.821, 379.330, 52774.727 24/01/06,03:46:55,06,08,1, 11.9,1,1, -3.542, 10484.846, 379.318, 52774.716 24/01/06,03:46:55,07,08,1, 11.9,1,1, -3.542, 10484.824, 379.329, 52774.706 24/01/06,03:46:55,08,08,1, 11.9,1,1, -3.542, 10484.819, 379.308, 52774.739 24/01/06,03:46:55,09,08,1, 11.9,1,1, -3.542, 10484.840, 379.325, 52774.788 24/01/06,03:46:55,10,08,1, 11.9,1,1, -3.542, 10484.836, 379.325, 52774.739 24/01/06,03:46:55,11,08,1, 11.9,1,1, -3.542, 10484.836, 379.336, 52774.749 24/01/06,03:46:55,12,08,1, 11.9,1,1, -3.542, 10484.866, 379.318, 52774.752 24/01/06,03:46:55,13,08,1, 11.9,1,1, -3.542, 10484.853, 379.322, 52774.702 24/01/06,03:46:55,14,08,1, 11.9,1,1, -3.542, 10484.844, 379.336, 52774.814 24/01/06,03:46:55,15,08,1, 11.9,1,1, -3.542, 10484.833, 379.335, 52774.733 24/01/06,03:46:55,16,08,1, 11.9,1,1, -3.542, 10484.825, 379.344, 52774.708 24/01/06,03:46:55,17,08,1, 11.9,1,1, -3.542, 10484.849, 379.327, 52774.700 24/01/06,03:46:55,18,08,1, 11.9,1,1, -3.542, 10484.835, 379.317, 52774.758 24/01/06,03:46:55,19,08,1, 11.9,1,1, -3.542, 10484.845, 379.311, 52774.649 24/01/06,03:46:56,00,09,1, 11.9,1,1, -3.544, 10484.844, 379.311, 52774.649 24/01/06,03:46:56,01,09,1, 11.9,1,1, -3.544, 10484.849, 379.309, 52774.649 24/01/06,03:46:56,02,09,1, 11.9,1,1, -3.544, 10484.839, 379.305, 52774.777 24/01/06,03:46:56,03,09,1, 11.9,1,1, -3.544, 10484.855, 379.332, 52774.752 24/01/06,03:46:56,04,09,1, 11.9,1,1, -3.544, 10484.844, 379.322, 52774.719 24/01/06,03:46:56,05,09,1, 11.9,1,1, -3.544, 10484.846, 379.326, 52774.672 24/01/06,03:46:56,06,09,1, 11.9,1,1, -3.544, 10484.845, 379.351, 52774.707 24/01/06,03:46:56,07,09,1, 11.9,1,1, -3.544, 10484.832, 379.327, 52774.680 24/01/06,03:46:56,08,09,1, 11.9,1,1, -3.544, 10484.878, 379.314, 52774.709 24/01/06,03:46:56,09,09,1, 11.9,1,1, -3.544, 10484.843, 379.322, 52774.752 24/01/06,03:46:56,10,09,1, 11.9,1,1, -3.544, 10484.831, 379.314, 52774.724 24/01/06,03:46:56,11,09,1, 11.9,1,1, -3.544, 10484.840, 379.285, 52774.752 24/01/06,03:46:56,12,09,1, 11.9,1,1, -3.544, 10484.868, 379.305, 52774.717 24/01/06,03:46:56,13,09,1, 11.9,1,1, -3.544, 10484.859, 379.320, 52774.745 24/01/06,03:46:56,14,09,1, 11.9,1,1, -3.544, 10484.856, 379.318, 52774.693 24/01/06,03:46:56,15,09,1, 11.9,1,1, -3.544, 10484.862, 379.321, 52774.754 24/01/06,03:46:56,16,09,1, 11.9,1,1, -3.544, 10484.850, 379.327, 52774.721 24/01/06,03:46:56,17,09,1, 11.9,1,1, -3.544, 10484.846, 379.326, 52774.757 24/01/06,03:46:56,18,09,1, 11.9,1,1, -3.544, 10484.851, 379.318, 52774.772 24/01/06,03:46:56,19,09,1, 11.9,1,1, -3.544, 10484.839, 379.344, 52774.746 24/01/06,03:46:57,00,08,1, 11.9,1,1, -3.541, 10484.836, 379.344, 52774.746 24/01/06,03:46:57,01,08,1, 11.9,1,1, -3.541, 10484.852, 379.328, 52774.668 24/01/06,03:46:57,02,08,1, 11.9,1,1, -3.541, 10484.853, 379.354, 52775.043 24/01/06,03:46:57,03,08,1, 11.9,1,1, -3.541, 10484.869, 379.372, 52774.967 24/01/06,03:46:57,04,08,1, 11.9,1,1, -3.541, 10484.876, 379.405, 52774.981 24/01/06,03:46:57,05,08,1, 11.9,1,1, -3.541, 10484.851, 379.380, 52775.052 24/01/06,03:46:57,06,08,1, 11.9,1,1, -3.541, 10484.870, 379.377, 52775.018 24/01/06,03:46:57,07,08,1, 11.9,1,1, -3.541, 10484.883, 379.364, 52774.921 24/01/06,03:46:57,08,08,1, 11.9,1,1, -3.541, 10484.884, 379.384, 52775.097 24/01/06,03:46:57,09,08,1, 11.9,1,1, -3.541, 10484.875, 379.376, 52775.074 24/01/06,03:46:57,10,08,1, 11.9,1,1, -3.541, 10484.871, 379.377, 52775.068 24/01/06,03:46:57,11,08,1, 11.9,1,1, -3.541, 10484.844, 379.392, 52775.061 24/01/06,03:46:57,12,08,1, 11.9,1,1, -3.541, 10484.843, 379.385, 52775.041 24/01/06,03:46:57,13,08,1, 11.9,1,1, -3.541, 10484.847, 379.372, 52775.004 24/01/06,03:46:57,14,08,1, 11.9,1,1, -3.541, 10484.860, 379.398, 52775.034 24/01/06,03:46:57,15,08,1, 11.9,1,1, -3.541, 10484.872, 379.387, 52774.975 24/01/06,03:46:57,16,08,1, 11.9,1,1, -3.541, 10484.878, 379.371, 52775.122 24/01/06,03:46:57,17,08,1, 11.9,1,1, -3.541, 10484.855, 379.372, 52775.013 24/01/06,03:46:57,18,08,1, 11.9,1,1, -3.541, 10484.853, 379.397, 52775.119 24/01/06,03:46:57,19,08,1, 11.9,1,1, -3.541, 10484.862, 379.399, 52775.093 24/01/06,03:46:58,00,07,1, 11.9,1,1, -3.540, 10484.861, 379.399, 52775.093 24/01/06,03:46:58,01,07,1, 11.9,1,1, -3.540, 10484.865, 379.373, 52775.034 24/01/06,03:46:58,02,07,1, 11.9,1,1, -3.540, 10484.860, 379.375, 52775.082 24/01/06,03:46:58,03,07,1, 11.9,1,1, -3.540, 10484.863, 379.368, 52775.040 24/01/06,03:46:58,04,07,1, 11.9,1,1, -3.540, 10484.863, 379.369, 52775.060 24/01/06,03:46:58,05,07,1, 11.9,1,1, -3.540, 10484.871, 379.359, 52775.120 24/01/06,03:46:58,06,07,1, 11.9,1,1, -3.540, 10484.860, 379.380, 52775.056 24/01/06,03:46:58,07,07,1, 11.9,1,1, -3.540, 10484.854, 379.346, 52775.040 24/01/06,03:46:58,08,07,1, 11.9,1,1, -3.540, 10484.882, 379.386, 52775.073 24/01/06,03:46:58,09,07,1, 11.9,1,1, -3.540, 10484.882, 379.384, 52775.088 24/01/06,03:46:58,10,07,1, 11.9,1,1, -3.540, 10484.889, 379.369, 52775.031 24/01/06,03:46:58,11,07,1, 11.9,1,1, -3.540, 10484.861, 379.374, 52775.129 24/01/06,03:46:58,12,07,1, 11.9,1,1, -3.540, 10484.883, 379.376, 52775.116 24/01/06,03:46:58,13,07,1, 11.9,1,1, -3.540, 10484.858, 379.370, 52775.112 24/01/06,03:46:58,14,07,1, 11.9,1,1, -3.540, 10484.879, 379.370, 52775.089 24/01/06,03:46:58,15,07,1, 11.9,1,1, -3.540, 10484.870, 379.370, 52775.027 24/01/06,03:46:58,16,07,1, 11.9,1,1, -3.540, 10484.886, 379.374, 52775.032 24/01/06,03:46:58,17,07,1, 11.9,1,1, -3.540, 10484.900, 379.364, 52775.062 24/01/06,03:46:58,18,07,1, 11.9,1,1, -3.540, 10484.883, 379.369, 52775.114 24/01/06,03:46:58,19,07,1, 11.9,1,1, -3.540, 10484.880, 379.381, 52775.049 24/01/06,03:46:59,00,07,1, 11.9,1,1, -3.543, 10484.878, 379.381, 52775.049 24/01/06,03:46:59,01,07,1, 11.9,1,1, -3.543, 10484.877, 379.380, 52775.046 24/01/06,03:46:59,02,07,1, 11.9,1,1, -3.543, 10484.902, 379.343, 52775.097 24/01/06,03:46:59,03,07,1, 11.9,1,1, -3.543, 10484.876, 379.364, 52775.088 24/01/06,03:46:59,04,07,1, 11.9,1,1, -3.543, 10484.865, 379.374, 52775.093 24/01/06,03:46:59,05,07,1, 11.9,1,1, -3.543, 10484.882, 379.380, 52775.036 24/01/06,03:46:59,06,07,1, 11.9,1,1, -3.543, 10484.878, 379.343, 52775.015 24/01/06,03:46:59,07,07,1, 11.9,1,1, -3.543, 10484.899, 379.353, 52775.000 24/01/06,03:46:59,08,07,1, 11.9,1,1, -3.543, 10484.887, 379.354, 52774.996 24/01/06,03:46:59,09,07,1, 11.9,1,1, -3.543, 10484.902, 379.367, 52775.025 24/01/06,03:46:59,10,07,1, 11.9,1,1, -3.543, 10484.917, 379.396, 52775.091 24/01/06,03:46:59,11,07,1, 11.9,1,1, -3.543, 10484.875, 379.377, 52775.077 24/01/06,03:46:59,12,07,1, 11.9,1,1, -3.543, 10484.899, 379.362, 52775.060 24/01/06,03:46:59,13,07,1, 11.9,1,1, -3.543, 10484.911, 379.344, 52775.015 24/01/06,03:46:59,14,07,1, 11.9,1,1, -3.543, 10484.877, 379.361, 52775.128 24/01/06,03:46:59,15,07,1, 11.9,1,1, -3.543, 10484.893, 379.354, 52775.003 24/01/06,03:46:59,16,07,1, 11.9,1,1, -3.543, 10484.893, 379.368, 52775.000 24/01/06,03:46:59,17,07,1, 11.9,1,1, -3.543, 10484.899, 379.349, 52775.003 24/01/06,03:46:59,18,07,1, 11.9,1,1, -3.543, 10484.918, 379.381, 52775.069 24/01/06,03:46:59,19,07,1, 11.9,1,1, -3.543, 10484.903, 379.346, 52775.036 24/01/06,03:47:00,00,07,1, 11.9,1,1, -3.541, 10484.895, 379.346, 52775.036 24/01/06,03:47:00,01,07,1, 11.9,1,1, -3.541, 10484.889, 379.372, 52775.093 24/01/06,03:47:00,02,07,1, 11.9,1,1, -3.541, 10484.867, 379.324, 52774.721 24/01/06,03:47:00,03,07,1, 11.9,1,1, -3.541, 10484.862, 379.348, 52774.814 24/01/06,03:47:00,04,07,1, 11.9,1,1, -3.541, 10484.886, 379.338, 52774.769 24/01/06,03:47:00,05,07,1, 11.9,1,1, -3.541, 10484.866, 379.318, 52774.811 24/01/06,03:47:00,06,07,1, 11.9,1,1, -3.541, 10484.875, 379.322, 52774.717 24/01/06,03:47:00,07,07,1, 11.9,1,1, -3.541, 10484.880, 379.335, 52774.686 24/01/06,03:47:00,08,07,1, 11.9,1,1, -3.541, 10484.867, 379.317, 52774.749 24/01/06,03:47:00,09,07,1, 11.9,1,1, -3.541, 10484.890, 379.311, 52774.738 24/01/06,03:47:00,10,07,1, 11.9,1,1, -3.541, 10484.871, 379.334, 52774.768 24/01/06,03:47:00,11,07,1, 11.9,1,1, -3.541, 10484.888, 379.318, 52774.682 24/01/06,03:47:00,12,07,1, 11.9,1,1, -3.541, 10484.892, 379.313, 52774.742 24/01/06,03:47:00,13,07,1, 11.9,1,1, -3.541, 10484.878, 379.323, 52774.715 24/01/06,03:47:00,14,07,1, 11.9,1,1, -3.541, 10484.907, 379.306, 52774.774 24/01/06,03:47:00,15,07,1, 11.9,1,1, -3.541, 10484.885, 379.329, 52774.744 24/01/06,03:47:00,16,07,1, 11.9,1,1, -3.541, 10484.907, 379.322, 52774.745 24/01/06,03:47:00,17,07,1, 11.9,1,1, -3.541, 10484.910, 379.349, 52774.736 24/01/06,03:47:00,18,07,1, 11.9,1,1, -3.541, 10484.882, 379.307, 52774.737 24/01/06,03:47:00,19,07,1, 11.9,1,1, -3.541, 10484.920, 379.297, 52774.744 24/01/06,03:47:01,00,08,1, 11.9,1,1, -3.545, 10484.920, 379.297, 52774.744 24/01/06,03:47:01,01,08,1, 11.9,1,1, -3.545, 10484.892, 379.317, 52774.715 24/01/06,03:47:01,02,08,1, 11.9,1,1, -3.545, 10484.868, 379.311, 52774.789 24/01/06,03:47:01,03,08,1, 11.9,1,1, -3.545, 10484.900, 379.303, 52774.773 24/01/06,03:47:01,04,08,1, 11.9,1,1, -3.545, 10484.886, 379.326, 52774.727 24/01/06,03:47:01,05,08,1, 11.9,1,1, -3.545, 10484.888, 379.328, 52774.745 24/01/06,03:47:01,06,08,1, 11.9,1,1, -3.545, 10484.890, 379.310, 52774.689 24/01/06,03:47:01,07,08,1, 11.9,1,1, -3.545, 10484.900, 379.333, 52774.797 24/01/06,03:47:01,08,08,1, 11.9,1,1, -3.545, 10484.908, 379.305, 52774.726 24/01/06,03:47:01,09,08,1, 11.9,1,1, -3.545, 10484.919, 379.297, 52774.701 24/01/06,03:47:01,10,08,1, 11.9,1,1, -3.545, 10484.907, 379.328, 52774.718 24/01/06,03:47:01,11,08,1, 11.9,1,1, -3.545, 10484.921, 379.319, 52774.766 24/01/06,03:47:01,12,08,1, 11.9,1,1, -3.545, 10484.898, 379.304, 52774.779 24/01/06,03:47:01,13,08,1, 11.9,1,1, -3.545, 10484.893, 379.334, 52774.853 24/01/06,03:47:01,14,08,1, 11.9,1,1, -3.545, 10484.899, 379.330, 52774.819 24/01/06,03:47:01,15,08,1, 11.9,1,1, -3.545, 10484.919, 379.326, 52774.724 24/01/06,03:47:01,16,08,1, 11.9,1,1, -3.545, 10484.902, 379.306, 52774.676 24/01/06,03:47:01,17,08,1, 11.9,1,1, -3.545, 10484.891, 379.327, 52774.749 24/01/06,03:47:01,18,08,1, 11.9,1,1, -3.545, 10484.896, 379.323, 52774.847 24/01/06,03:47:01,19,08,1, 11.9,1,1, -3.545, 10484.891, 379.312, 52774.788 24/01/06,03:47:02,00,08,1, 11.8,1,1, -3.544, 10484.886, 379.312, 52774.788 24/01/06,03:47:02,01,08,1, 11.8,1,1, -3.544, 10484.899, 379.322, 52774.790 24/01/06,03:47:02,02,08,1, 11.8,1,1, -3.544, 10484.893, 379.321, 52774.745 24/01/06,03:47:02,03,08,1, 11.8,1,1, -3.544, 10484.923, 379.325, 52774.745 24/01/06,03:47:02,04,08,1, 11.8,1,1, -3.544, 10484.921, 379.324, 52774.728 24/01/06,03:47:02,05,08,1, 11.8,1,1, -3.544, 10484.915, 379.320, 52774.795 24/01/06,03:47:02,06,08,1, 11.8,1,1, -3.544, 10484.885, 379.330, 52774.769 24/01/06,03:47:02,07,08,1, 11.8,1,1, -3.544, 10484.887, 379.333, 52774.776 24/01/06,03:47:02,08,08,1, 11.8,1,1, -3.544, 10484.897, 379.330, 52774.709 24/01/06,03:47:02,09,08,1, 11.8,1,1, -3.544, 10484.897, 379.311, 52774.831 24/01/06,03:47:02,10,08,1, 11.8,1,1, -3.544, 10484.920, 379.318, 52774.669 24/01/06,03:47:02,11,08,1, 11.8,1,1, -3.544, 10484.913, 379.334, 52774.813 24/01/06,03:47:02,12,08,1, 11.8,1,1, -3.544, 10484.911, 379.306, 52774.780 24/01/06,03:47:02,13,08,1, 11.8,1,1, -3.544, 10484.896, 379.299, 52774.551 24/01/06,03:47:02,14,08,1, 11.8,1,1, -3.544, 10484.890, 379.318, 52774.752 24/01/06,03:47:02,15,08,1, 11.8,1,1, -3.544, 10484.889, 379.313, 52774.810 24/01/06,03:47:02,16,08,1, 11.8,1,1, -3.544, 10484.906, 379.315, 52774.801 24/01/06,03:47:02,17,08,1, 11.8,1,1, -3.544, 10484.909, 379.315, 52774.768 24/01/06,03:47:02,18,08,1, 11.8,1,1, -3.544, 10484.910, 379.317, 52774.722 24/01/06,03:47:02,19,08,1, 11.8,1,1, -3.544, 10484.928, 379.297, 52774.753 24/01/06,03:47:03,00,09,1, 11.9,1,1, -3.541, 10484.928, 379.297, 52774.753 24/01/06,03:47:03,01,09,1, 11.9,1,1, -3.541, 10484.925, 379.293, 52774.788 24/01/06,03:47:03,02,09,1, 11.9,1,1, -3.541, 10484.921, 379.306, 52774.744 24/01/06,03:47:03,03,09,1, 11.9,1,1, -3.541, 10484.925, 379.311, 52774.735 24/01/06,03:47:03,04,09,1, 11.9,1,1, -3.541, 10484.907, 379.292, 52774.756 24/01/06,03:47:03,05,09,1, 11.9,1,1, -3.541, 10484.912, 379.312, 52774.821 24/01/06,03:47:03,06,09,1, 11.9,1,1, -3.541, 10484.939, 379.278, 52774.836 24/01/06,03:47:03,07,09,1, 11.9,1,1, -3.541, 10484.944, 379.310, 52774.832 24/01/06,03:47:03,08,09,1, 11.9,1,1, -3.541, 10484.934, 379.301, 52774.827 24/01/06,03:47:03,09,09,1, 11.9,1,1, -3.541, 10484.904, 379.299, 52774.766 24/01/06,03:47:03,10,09,1, 11.9,1,1, -3.541, 10484.926, 379.307, 52774.734 24/01/06,03:47:03,11,09,1, 11.9,1,1, -3.541, 10484.894, 379.319, 52774.935 24/01/06,03:47:03,12,09,1, 11.9,1,1, -3.541, 10484.916, 379.317, 52774.793 24/01/06,03:47:03,13,09,1, 11.9,1,1, -3.541, 10484.918, 379.295, 52774.844 24/01/06,03:47:03,14,09,1, 11.9,1,1, -3.541, 10484.914, 379.301, 52774.749 24/01/06,03:47:03,15,09,1, 11.9,1,1, -3.541, 10484.929, 379.303, 52774.814 24/01/06,03:47:03,16,09,1, 11.9,1,1, -3.541, 10484.932, 379.306, 52774.791 24/01/06,03:47:03,17,09,1, 11.9,1,1, -3.541, 10484.917, 379.294, 52774.753 24/01/06,03:47:03,18,09,1, 11.9,1,1, -3.541, 10484.932, 379.295, 52774.750 24/01/06,03:47:03,19,09,1, 11.9,1,1, -3.541, 10484.928, 379.334, 52774.821 24/01/06,03:47:04,00,09,1, 12.0,1,1, -3.543, 10484.920, 379.334, 52774.821 24/01/06,03:47:04,01,09,1, 12.0,1,1, -3.543, 10484.924, 379.322, 52774.766 24/01/06,03:47:04,02,09,1, 12.0,1,1, -3.543, 10484.931, 379.300, 52774.721 24/01/06,03:47:04,03,09,1, 12.0,1,1, -3.543, 10484.925, 379.291, 52774.716 24/01/06,03:47:04,04,09,1, 12.0,1,1, -3.543, 10484.959, 379.302, 52774.694 24/01/06,03:47:04,05,09,1, 12.0,1,1, -3.543, 10484.921, 379.305, 52774.729 24/01/06,03:47:04,06,09,1, 12.0,1,1, -3.543, 10484.965, 379.281, 52774.751 24/01/06,03:47:04,07,09,1, 12.0,1,1, -3.543, 10484.939, 379.302, 52774.765 24/01/06,03:47:04,08,09,1, 12.0,1,1, -3.543, 10484.929, 379.286, 52774.701 24/01/06,03:47:04,09,09,1, 12.0,1,1, -3.543, 10484.930, 379.287, 52774.719 24/01/06,03:47:04,10,09,1, 12.0,1,1, -3.543, 10484.927, 379.286, 52774.788 24/01/06,03:47:04,11,09,1, 12.0,1,1, -3.543, 10484.934, 379.286, 52774.762 24/01/06,03:47:04,12,09,1, 12.0,1,1, -3.543, 10484.962, 379.293, 52774.794 24/01/06,03:47:04,13,09,1, 12.0,1,1, -3.543, 10484.961, 379.309, 52774.710 24/01/06,03:47:04,14,09,1, 12.0,1,1, -3.543, 10484.927, 379.321, 52774.811 24/01/06,03:47:04,15,09,1, 12.0,1,1, -3.543, 10484.964, 379.289, 52774.769 24/01/06,03:47:04,16,09,1, 12.0,1,1, -3.543, 10484.963, 379.321, 52774.784 24/01/06,03:47:04,17,09,1, 12.0,1,1, -3.543, 10484.937, 379.291, 52774.752 24/01/06,03:47:04,18,09,1, 12.0,1,1, -3.543, 10484.942, 379.283, 52774.709 24/01/06,03:47:04,19,09,1, 12.0,1,1, -3.543, 10484.932, 379.285, 52774.745 24/01/06,03:47:05,00,09,1, 11.9,1,1, -3.544, 10484.928, 379.285, 52774.745 24/01/06,03:47:05,01,09,1, 11.9,1,1, -3.544, 10484.946, 379.304, 52774.743 24/01/06,03:47:05,02,09,1, 11.9,1,1, -3.544, 10484.963, 379.300, 52774.800 24/01/06,03:47:05,03,09,1, 11.9,1,1, -3.544, 10484.959, 379.268, 52774.731 24/01/06,03:47:05,04,09,1, 11.9,1,1, -3.544, 10484.960, 379.290, 52774.824 24/01/06,03:47:05,05,09,1, 11.9,1,1, -3.544, 10484.950, 379.258, 52774.702 24/01/06,03:47:05,06,09,1, 11.9,1,1, -3.544, 10485.003, 379.293, 52774.829 24/01/06,03:47:05,07,09,1, 11.9,1,1, -3.544, 10484.956, 379.280, 52774.709 24/01/06,03:47:05,08,09,1, 11.9,1,1, -3.544, 10484.972, 379.256, 52774.715 24/01/06,03:47:05,09,09,1, 11.9,1,1, -3.544, 10484.957, 379.287, 52774.750 24/01/06,03:47:05,10,09,1, 11.9,1,1, -3.544, 10484.970, 379.296, 52774.766 24/01/06,03:47:05,11,09,1, 11.9,1,1, -3.544, 10484.942, 379.271, 52774.721 24/01/06,03:47:05,12,09,1, 11.9,1,1, -3.544, 10484.954, 379.277, 52774.743 24/01/06,03:47:05,13,09,1, 11.9,1,1, -3.544, 10484.988, 379.261, 52774.804 24/01/06,03:47:05,14,09,1, 11.9,1,1, -3.544, 10484.971, 379.254, 52774.775 24/01/06,03:47:05,15,09,1, 11.9,1,1, -3.544, 10484.972, 379.273, 52774.788 24/01/06,03:47:05,16,09,1, 11.9,1,1, -3.544, 10484.976, 379.286, 52774.734 24/01/06,03:47:05,17,09,1, 11.9,1,1, -3.544, 10484.990, 379.273, 52774.797 24/01/06,03:47:05,18,09,1, 11.9,1,1, -3.544, 10485.013, 379.258, 52774.749 24/01/06,03:47:05,19,09,1, 11.9,1,1, -3.544, 10484.982, 379.261, 52774.823 24/01/06,03:47:06,00,09,1, 11.8,1,1, -3.542, 10484.978, 379.261, 52774.823 24/01/06,03:47:06,01,09,1, 11.8,1,1, -3.542, 10484.994, 379.263, 52774.779 24/01/06,03:47:06,02,09,1, 11.8,1,1, -3.542, 10484.991, 379.260, 52774.793 24/01/06,03:47:06,03,09,1, 11.8,1,1, -3.542, 10485.015, 379.287, 52774.837 24/01/06,03:47:06,04,09,1, 11.8,1,1, -3.542, 10484.991, 379.288, 52774.798 24/01/06,03:47:06,05,09,1, 11.8,1,1, -3.542, 10485.005, 379.282, 52774.789 24/01/06,03:47:06,06,09,1, 11.8,1,1, -3.542, 10484.982, 379.270, 52774.780 24/01/06,03:47:06,07,09,1, 11.8,1,1, -3.542, 10485.011, 379.264, 52774.788 24/01/06,03:47:06,08,09,1, 11.8,1,1, -3.542, 10484.994, 379.272, 52774.755 24/01/06,03:47:06,09,09,1, 11.8,1,1, -3.542, 10485.009, 379.252, 52774.834 24/01/06,03:47:06,10,09,1, 11.8,1,1, -3.542, 10485.012, 379.257, 52774.745 24/01/06,03:47:06,11,09,1, 11.8,1,1, -3.542, 10484.992, 379.255, 52774.770 24/01/06,03:47:06,12,09,1, 11.8,1,1, -3.542, 10484.998, 379.273, 52774.765 24/01/06,03:47:06,13,09,1, 11.8,1,1, -3.542, 10485.000, 379.273, 52774.792 24/01/06,03:47:06,14,09,1, 11.8,1,1, -3.542, 10485.014, 379.285, 52774.781 24/01/06,03:47:06,15,09,1, 11.8,1,1, -3.542, 10485.006, 379.259, 52774.765 24/01/06,03:47:06,16,09,1, 11.8,1,1, -3.542, 10485.000, 379.242, 52774.815 24/01/06,03:47:06,17,09,1, 11.8,1,1, -3.542, 10485.040, 379.271, 52774.746 24/01/06,03:47:06,18,09,1, 11.8,1,1, -3.542, 10485.017, 379.277, 52774.754 24/01/06,03:47:06,19,09,1, 11.8,1,1, -3.542, 10485.028, 379.251, 52774.748 24/01/06,03:47:07,00,09,1, 11.9,1,1, -3.544, 10485.020, 379.251, 52774.748 24/01/06,03:47:07,01,09,1, 11.9,1,1, -3.544, 10485.043, 379.278, 52774.806 24/01/06,03:47:07,02,09,1, 11.9,1,1, -3.544, 10485.020, 379.276, 52774.830 24/01/06,03:47:07,03,09,1, 11.9,1,1, -3.544, 10485.045, 379.267, 52774.830 24/01/06,03:47:07,04,09,1, 11.9,1,1, -3.544, 10485.021, 379.260, 52774.758 24/01/06,03:47:07,05,09,1, 11.9,1,1, -3.544, 10485.043, 379.278, 52774.766 24/01/06,03:47:07,06,09,1, 11.9,1,1, -3.544, 10485.013, 379.251, 52774.760 24/01/06,03:47:07,07,09,1, 11.9,1,1, -3.544, 10485.053, 379.252, 52774.741 24/01/06,03:47:07,08,09,1, 11.9,1,1, -3.544, 10485.051, 379.269, 52774.773 24/01/06,03:47:07,09,09,1, 11.9,1,1, -3.544, 10485.047, 379.261, 52774.774 24/01/06,03:47:07,10,09,1, 11.9,1,1, -3.544, 10485.036, 379.263, 52774.754 24/01/06,03:47:07,11,09,1, 11.9,1,1, -3.544, 10485.040, 379.285, 52774.799 24/01/06,03:47:07,12,09,1, 11.9,1,1, -3.544, 10485.046, 379.257, 52774.728 24/01/06,03:47:07,13,09,1, 11.9,1,1, -3.544, 10485.054, 379.268, 52774.800 24/01/06,03:47:07,14,09,1, 11.9,1,1, -3.544, 10485.046, 379.290, 52774.801 24/01/06,03:47:07,15,09,1, 11.9,1,1, -3.544, 10485.045, 379.261, 52774.739 24/01/06,03:47:07,16,09,1, 11.9,1,1, -3.544, 10485.066, 379.261, 52774.796 24/01/06,03:47:07,17,09,1, 11.9,1,1, -3.544, 10485.068, 379.254, 52774.795 24/01/06,03:47:07,18,09,1, 11.9,1,1, -3.544, 10485.071, 379.251, 52774.795 24/01/06,03:47:07,19,09,1, 11.9,1,1, -3.544, 10485.076, 379.262, 52774.791 24/01/06,03:47:08,00,10,1, 11.9,1,1, -3.544, 10485.070, 379.262, 52774.791 24/01/06,03:47:08,01,10,1, 11.9,1,1, -3.544, 10485.097, 379.265, 52774.792 24/01/06,03:47:08,02,10,1, 11.9,1,1, -3.544, 10485.075, 379.250, 52774.823 24/01/06,03:47:08,03,10,1, 11.9,1,1, -3.544, 10485.073, 379.271, 52774.822 24/01/06,03:47:08,04,10,1, 11.9,1,1, -3.544, 10485.087, 379.228, 52774.844 24/01/06,03:47:08,05,10,1, 11.9,1,1, -3.544, 10485.089, 379.253, 52774.852 24/01/06,03:47:08,06,10,1, 11.9,1,1, -3.544, 10485.101, 379.259, 52774.773 24/01/06,03:47:08,07,10,1, 11.9,1,1, -3.544, 10485.109, 379.265, 52774.810 24/01/06,03:47:08,08,10,1, 11.9,1,1, -3.544, 10485.104, 379.241, 52774.784 24/01/06,03:47:08,09,10,1, 11.9,1,1, -3.544, 10485.103, 379.240, 52774.841 24/01/06,03:47:08,10,10,1, 11.9,1,1, -3.544, 10485.103, 379.261, 52774.749 24/01/06,03:47:08,11,10,1, 11.9,1,1, -3.544, 10485.108, 379.250, 52774.749 24/01/06,03:47:08,12,10,1, 11.9,1,1, -3.544, 10485.116, 379.242, 52774.799 24/01/06,03:47:08,13,10,1, 11.9,1,1, -3.544, 10485.115, 379.246, 52774.732 24/01/06,03:47:08,14,10,1, 11.9,1,1, -3.544, 10485.124, 379.227, 52774.705 24/01/06,03:47:08,15,10,1, 11.9,1,1, -3.544, 10485.121, 379.235, 52774.766 24/01/06,03:47:08,16,10,1, 11.9,1,1, -3.544, 10485.095, 379.241, 52774.789 24/01/06,03:47:08,17,10,1, 11.9,1,1, -3.544, 10485.132, 379.240, 52774.802 24/01/06,03:47:08,18,10,1, 11.9,1,1, -3.544, 10485.113, 379.259, 52774.779 24/01/06,03:47:08,19,10,1, 11.9,1,1, -3.544, 10485.152, 379.218, 52774.752 24/01/06,03:47:09,00,10,1, 11.9,1,1, -3.544, 10485.145, 379.218, 52774.752 24/01/06,03:47:09,01,10,1, 11.9,1,1, -3.544, 10485.144, 379.257, 52774.839 24/01/06,03:47:09,02,10,1, 11.9,1,1, -3.544, 10485.131, 379.245, 52774.772 24/01/06,03:47:09,03,10,1, 11.9,1,1, -3.544, 10485.139, 379.244, 52774.843 24/01/06,03:47:09,04,10,1, 11.9,1,1, -3.544, 10485.157, 379.258, 52774.838 24/01/06,03:47:09,05,10,1, 11.9,1,1, -3.544, 10485.129, 379.242, 52774.748 24/01/06,03:47:09,06,10,1, 11.9,1,1, -3.544, 10485.143, 379.234, 52774.785 24/01/06,03:47:09,07,10,1, 11.9,1,1, -3.544, 10485.117, 379.254, 52774.796 24/01/06,03:47:09,08,10,1, 11.9,1,1, -3.544, 10485.117, 379.254, 52774.803 24/01/06,03:47:09,09,10,1, 11.9,1,1, -3.544, 10485.133, 379.230, 52774.815 24/01/06,03:47:09,10,10,1, 11.9,1,1, -3.544, 10485.150, 379.232, 52774.845 24/01/06,03:47:09,11,10,1, 11.9,1,1, -3.544, 10485.134, 379.238, 52774.769 24/01/06,03:47:09,12,10,1, 11.9,1,1, -3.544, 10485.149, 379.221, 52774.749 24/01/06,03:47:09,13,10,1, 11.9,1,1, -3.544, 10485.156, 379.223, 52774.752 24/01/06,03:47:09,14,10,1, 11.9,1,1, -3.544, 10485.186, 379.229, 52774.773 24/01/06,03:47:09,15,10,1, 11.9,1,1, -3.544, 10485.167, 379.247, 52774.714 24/01/06,03:47:09,16,10,1, 11.9,1,1, -3.544, 10485.157, 379.224, 52774.762 24/01/06,03:47:09,17,10,1, 11.9,1,1, -3.544, 10485.140, 379.208, 52774.777 24/01/06,03:47:09,18,10,1, 11.9,1,1, -3.544, 10485.155, 379.239, 52774.832 24/01/06,03:47:09,19,10,1, 11.9,1,1, -3.544, 10485.169, 379.220, 52774.787 24/01/06,03:47:10,00,09,1, 11.9,1,1, -3.542, 10485.162, 379.220, 52774.787 24/01/06,03:47:10,01,09,1, 11.9,1,1, -3.542, 10485.175, 379.255, 52774.689 24/01/06,03:47:10,02,09,1, 11.9,1,1, -3.542, 10485.167, 379.248, 52774.852 24/01/06,03:47:10,03,09,1, 11.9,1,1, -3.542, 10485.166, 379.210, 52774.859 24/01/06,03:47:10,04,09,1, 11.9,1,1, -3.542, 10485.173, 379.235, 52774.804 24/01/06,03:47:10,05,09,1, 11.9,1,1, -3.542, 10485.184, 379.209, 52774.751 24/01/06,03:47:10,06,09,1, 11.9,1,1, -3.542, 10485.157, 379.224, 52774.749 24/01/06,03:47:10,07,09,1, 11.9,1,1, -3.542, 10485.180, 379.213, 52774.751 24/01/06,03:47:10,08,09,1, 11.9,1,1, -3.542, 10485.191, 379.204, 52774.787 24/01/06,03:47:10,09,09,1, 11.9,1,1, -3.542, 10485.175, 379.215, 52774.800 24/01/06,03:47:10,10,09,1, 11.9,1,1, -3.542, 10485.202, 379.234, 52774.783 24/01/06,03:47:10,11,09,1, 11.9,1,1, -3.542, 10485.205, 379.202, 52774.776 24/01/06,03:47:10,12,09,1, 11.9,1,1, -3.542, 10485.207, 379.221, 52774.858 24/01/06,03:47:10,13,09,1, 11.9,1,1, -3.542, 10485.209, 379.204, 52774.749 24/01/06,03:47:10,14,09,1, 11.9,1,1, -3.542, 10485.200, 379.198, 52774.798 24/01/06,03:47:10,15,09,1, 11.9,1,1, -3.542, 10485.201, 379.246, 52774.741 24/01/06,03:47:10,16,09,1, 11.9,1,1, -3.542, 10485.192, 379.229, 52774.769 24/01/06,03:47:10,17,09,1, 11.9,1,1, -3.542, 10485.208, 379.209, 52774.797 24/01/06,03:47:10,18,09,1, 11.9,1,1, -3.542, 10485.230, 379.230, 52774.810 24/01/06,03:47:10,19,09,1, 11.9,1,1, -3.542, 10485.219, 379.216, 52774.837 24/01/06,03:47:11,00,09,1, 12.0,1,1, -3.541, 10485.212, 379.216, 52774.837 24/01/06,03:47:11,01,09,1, 12.0,1,1, -3.541, 10485.217, 379.214, 52774.732 24/01/06,03:47:11,02,09,1, 12.0,1,1, -3.541, 10485.233, 379.219, 52774.812 24/01/06,03:47:11,03,09,1, 12.0,1,1, -3.541, 10485.216, 379.225, 52774.836 24/01/06,03:47:11,04,09,1, 12.0,1,1, -3.541, 10485.248, 379.226, 52774.842 24/01/06,03:47:11,05,09,1, 12.0,1,1, -3.541, 10485.182, 379.208, 52774.922 24/01/06,03:47:11,06,09,1, 12.0,1,1, -3.541, 10485.225, 379.217, 52774.875 24/01/06,03:47:11,07,09,1, 12.0,1,1, -3.541, 10485.237, 379.203, 52774.863 24/01/06,03:47:11,08,09,1, 12.0,1,1, -3.541, 10485.217, 379.195, 52774.853 24/01/06,03:47:11,09,09,1, 12.0,1,1, -3.541, 10485.244, 379.202, 52774.865 24/01/06,03:47:11,10,09,1, 12.0,1,1, -3.541, 10485.228, 379.194, 52774.867 24/01/06,03:47:11,11,09,1, 12.0,1,1, -3.541, 10485.243, 379.206, 52774.845 24/01/06,03:47:11,12,09,1, 12.0,1,1, -3.541, 10485.249, 379.207, 52774.822 24/01/06,03:47:11,13,09,1, 12.0,1,1, -3.541, 10485.240, 379.199, 52774.793 24/01/06,03:47:11,14,09,1, 12.0,1,1, -3.541, 10485.259, 379.190, 52774.751 24/01/06,03:47:11,15,09,1, 12.0,1,1, -3.541, 10485.255, 379.191, 52774.758 24/01/06,03:47:11,16,09,1, 12.0,1,1, -3.541, 10485.245, 379.182, 52774.756 24/01/06,03:47:11,17,09,1, 12.0,1,1, -3.541, 10485.238, 379.187, 52774.785 24/01/06,03:47:11,18,09,1, 12.0,1,1, -3.541, 10485.237, 379.209, 52774.798 24/01/06,03:47:11,19,09,1, 12.0,1,1, -3.541, 10485.256, 379.223, 52774.876 24/01/06,03:47:12,00,09,1, 12.0,1,1, -3.541, 10485.253, 379.223, 52774.876 24/01/06,03:47:12,01,09,1, 12.0,1,1, -3.541, 10485.257, 379.222, 52774.778 24/01/06,03:47:12,02,09,1, 12.0,1,1, -3.541, 10485.278, 379.188, 52774.733 24/01/06,03:47:12,03,09,1, 12.0,1,1, -3.541, 10485.256, 379.209, 52774.798 24/01/06,03:47:12,04,09,1, 12.0,1,1, -3.541, 10485.270, 379.199, 52774.778 24/01/06,03:47:12,05,09,1, 12.0,1,1, -3.541, 10485.263, 379.222, 52774.827 24/01/06,03:47:12,06,09,1, 12.0,1,1, -3.541, 10485.279, 379.190, 52774.810 24/01/06,03:47:12,07,09,1, 12.0,1,1, -3.541, 10485.292, 379.189, 52774.859 24/01/06,03:47:12,08,09,1, 12.0,1,1, -3.541, 10485.309, 379.196, 52774.825 24/01/06,03:47:12,09,09,1, 12.0,1,1, -3.541, 10485.295, 379.208, 52774.834 24/01/06,03:47:12,10,09,1, 12.0,1,1, -3.541, 10485.276, 379.209, 52774.745 24/01/06,03:47:12,11,09,1, 12.0,1,1, -3.541, 10485.292, 379.201, 52774.824 24/01/06,03:47:12,12,09,1, 12.0,1,1, -3.541, 10485.276, 379.206, 52774.872 24/01/06,03:47:12,13,09,1, 12.0,1,1, -3.541, 10485.311, 379.188, 52774.853 24/01/06,03:47:12,14,09,1, 12.0,1,1, -3.541, 10485.283, 379.194, 52774.777 24/01/06,03:47:12,15,09,1, 12.0,1,1, -3.541, 10485.303, 379.188, 52774.781 24/01/06,03:47:12,16,09,1, 12.0,1,1, -3.541, 10485.295, 379.202, 52774.819 24/01/06,03:47:12,17,09,1, 12.0,1,1, -3.541, 10485.324, 379.204, 52774.762 24/01/06,03:47:12,18,09,1, 12.0,1,1, -3.541, 10485.310, 379.191, 52774.767 24/01/06,03:47:12,19,09,1, 12.0,1,1, -3.541, 10485.305, 379.213, 52774.858 24/01/06,03:47:13,00,09,1, 11.9,1,1, -3.541, 10485.303, 379.213, 52774.858 24/01/06,03:47:13,01,09,1, 11.9,1,1, -3.541, 10485.292, 379.186, 52774.803 24/01/06,03:47:13,02,09,1, 11.9,1,1, -3.541, 10485.291, 379.196, 52774.814 24/01/06,03:47:13,03,09,1, 11.9,1,1, -3.541, 10485.287, 379.189, 52774.837 24/01/06,03:47:13,04,09,1, 11.9,1,1, -3.541, 10485.295, 379.215, 52774.836 24/01/06,03:47:13,05,09,1, 11.9,1,1, -3.541, 10485.300, 379.182, 52774.834 24/01/06,03:47:13,06,09,1, 11.9,1,1, -3.541, 10485.321, 379.191, 52774.807 24/01/06,03:47:13,07,09,1, 11.9,1,1, -3.541, 10485.302, 379.193, 52774.840 24/01/06,03:47:13,08,09,1, 11.9,1,1, -3.541, 10485.329, 379.222, 52774.780 24/01/06,03:47:13,09,09,1, 11.9,1,1, -3.541, 10485.311, 379.192, 52774.874 24/01/06,03:47:13,10,09,1, 11.9,1,1, -3.541, 10485.336, 379.197, 52774.881 24/01/06,03:47:13,11,09,1, 11.9,1,1, -3.541, 10485.337, 379.199, 52774.773 24/01/06,03:47:13,12,09,1, 11.9,1,1, -3.541, 10485.328, 379.179, 52774.779 24/01/06,03:47:13,13,09,1, 11.9,1,1, -3.541, 10485.335, 379.182, 52774.831 24/01/06,03:47:13,14,09,1, 11.9,1,1, -3.541, 10485.309, 379.174, 52774.809 24/01/06,03:47:13,15,09,1, 11.9,1,1, -3.541, 10485.350, 379.190, 52774.813 24/01/06,03:47:13,16,09,1, 11.9,1,1, -3.541, 10485.350, 379.162, 52774.786 24/01/06,03:47:13,17,09,1, 11.9,1,1, -3.541, 10485.330, 379.195, 52774.828 24/01/06,03:47:13,18,09,1, 11.9,1,1, -3.541, 10485.347, 379.165, 52774.814 24/01/06,03:47:13,19,09,1, 11.9,1,1, -3.541, 10485.345, 379.183, 52774.871 24/01/06,03:47:14,00,09,1, 11.9,1,1, -3.542, 10485.337, 379.183, 52774.871 24/01/06,03:47:14,01,09,1, 11.9,1,1, -3.542, 10485.328, 379.178, 52774.811 24/01/06,03:47:14,02,09,1, 11.9,1,1, -3.542, 10485.354, 379.176, 52774.826 24/01/06,03:47:14,03,09,1, 11.9,1,1, -3.542, 10485.357, 379.171, 52774.805 24/01/06,03:47:14,04,09,1, 11.9,1,1, -3.542, 10485.319, 379.169, 52774.871 24/01/06,03:47:14,05,09,1, 11.9,1,1, -3.542, 10485.336, 379.170, 52774.792 24/01/06,03:47:14,06,09,1, 11.9,1,1, -3.542, 10485.336, 379.161, 52774.863 24/01/06,03:47:14,07,09,1, 11.9,1,1, -3.542, 10485.351, 379.174, 52774.808 24/01/06,03:47:14,08,09,1, 11.9,1,1, -3.542, 10485.349, 379.191, 52774.824 24/01/06,03:47:14,09,09,1, 11.9,1,1, -3.542, 10485.353, 379.164, 52774.850 24/01/06,03:47:14,10,09,1, 11.9,1,1, -3.542, 10485.343, 379.174, 52774.830 24/01/06,03:47:14,11,09,1, 11.9,1,1, -3.542, 10485.344, 379.190, 52774.829 24/01/06,03:47:14,12,09,1, 11.9,1,1, -3.542, 10485.342, 379.169, 52774.789 24/01/06,03:47:14,13,09,1, 11.9,1,1, -3.542, 10485.365, 379.181, 52774.828 24/01/06,03:47:14,14,09,1, 11.9,1,1, -3.542, 10485.385, 379.168, 52774.828 24/01/06,03:47:14,15,09,1, 11.9,1,1, -3.542, 10485.370, 379.151, 52774.779 24/01/06,03:47:14,16,09,1, 11.9,1,1, -3.542, 10485.382, 379.171, 52774.777 24/01/06,03:47:14,17,09,1, 11.9,1,1, -3.542, 10485.374, 379.172, 52774.825 24/01/06,03:47:14,18,09,1, 11.9,1,1, -3.542, 10485.369, 379.148, 52774.836 24/01/06,03:47:14,19,09,1, 11.9,1,1, -3.542, 10485.353, 379.188, 52774.885 24/01/06,03:47:15,00,09,1, 11.9,1,1, -3.545, 10485.345, 379.188, 52774.885 24/01/06,03:47:15,01,09,1, 11.9,1,1, -3.545, 10485.352, 379.163, 52774.799 24/01/06,03:47:15,02,09,1, 11.9,1,1, -3.545, 10485.373, 379.141, 52774.811 24/01/06,03:47:15,03,09,1, 11.9,1,1, -3.545, 10485.362, 379.149, 52774.803 24/01/06,03:47:15,04,09,1, 11.9,1,1, -3.545, 10485.368, 379.163, 52774.871 24/01/06,03:47:15,05,09,1, 11.9,1,1, -3.545, 10485.390, 379.170, 52774.812 24/01/06,03:47:15,06,09,1, 11.9,1,1, -3.545, 10485.393, 379.173, 52774.875 24/01/06,03:47:15,07,09,1, 11.9,1,1, -3.545, 10485.401, 379.198, 52774.828 24/01/06,03:47:15,08,09,1, 11.9,1,1, -3.545, 10485.395, 379.179, 52774.764 24/01/06,03:47:15,09,09,1, 11.9,1,1, -3.545, 10485.372, 379.183, 52774.777 24/01/06,03:47:15,10,09,1, 11.9,1,1, -3.545, 10485.391, 379.186, 52774.782 24/01/06,03:47:15,11,09,1, 11.9,1,1, -3.545, 10485.380, 379.175, 52774.789 24/01/06,03:47:15,12,09,1, 11.9,1,1, -3.545, 10485.385, 379.156, 52774.758 24/01/06,03:47:15,13,09,1, 11.9,1,1, -3.545, 10485.394, 379.192, 52774.856 24/01/06,03:47:15,14,09,1, 11.9,1,1, -3.545, 10485.379, 379.176, 52774.836 24/01/06,03:47:15,15,09,1, 11.9,1,1, -3.545, 10485.405, 379.186, 52774.853 24/01/06,03:47:15,16,09,1, 11.9,1,1, -3.545, 10485.395, 379.179, 52774.760 24/01/06,03:47:15,17,09,1, 11.9,1,1, -3.545, 10485.395, 379.156, 52774.827 24/01/06,03:47:15,18,09,1, 11.9,1,1, -3.545, 10485.411, 379.209, 52774.830 24/01/06,03:47:15,19,09,1, 11.9,1,1, -3.545, 10485.394, 379.188, 52774.810 24/01/06,03:47:16,00,09,1, 11.9,1,1, -3.539, 10485.387, 379.188, 52774.810 24/01/06,03:47:16,01,09,1, 11.9,1,1, -3.539, 10485.385, 379.176, 52774.821 24/01/06,03:47:16,02,09,1, 11.9,1,1, -3.539, 10485.397, 379.157, 52774.778 24/01/06,03:47:16,03,09,1, 11.9,1,1, -3.539, 10485.395, 379.165, 52774.785 24/01/06,03:47:16,04,09,1, 11.9,1,1, -3.539, 10485.387, 379.192, 52774.811 24/01/06,03:47:16,05,09,1, 11.9,1,1, -3.539, 10485.390, 379.165, 52774.915 24/01/06,03:47:16,06,09,1, 11.9,1,1, -3.539, 10485.386, 379.174, 52774.869 24/01/06,03:47:16,07,09,1, 11.9,1,1, -3.539, 10485.402, 379.177, 52774.859 24/01/06,03:47:16,08,09,1, 11.9,1,1, -3.539, 10485.398, 379.176, 52774.794 24/01/06,03:47:16,09,09,1, 11.9,1,1, -3.539, 10485.409, 379.186, 52774.860 24/01/06,03:47:16,10,09,1, 11.9,1,1, -3.539, 10485.396, 379.150, 52774.760 24/01/06,03:47:16,11,09,1, 11.9,1,1, -3.539, 10485.417, 379.167, 52774.812 24/01/06,03:47:16,12,09,1, 11.9,1,1, -3.539, 10485.404, 379.188, 52774.799 24/01/06,03:47:16,13,09,1, 11.9,1,1, -3.539, 10485.389, 379.192, 52774.804 24/01/06,03:47:16,14,09,1, 11.9,1,1, -3.539, 10485.408, 379.206, 52774.845 24/01/06,03:47:16,15,09,1, 11.9,1,1, -3.539, 10485.424, 379.186, 52774.809 24/01/06,03:47:16,16,09,1, 11.9,1,1, -3.539, 10485.398, 379.189, 52774.795 24/01/06,03:47:16,17,09,1, 11.9,1,1, -3.539, 10485.420, 379.177, 52774.823 24/01/06,03:47:16,18,09,1, 11.9,1,1, -3.539, 10485.415, 379.187, 52774.804 24/01/06,03:47:16,19,09,1, 11.9,1,1, -3.539, 10485.429, 379.168, 52774.825 24/01/06,03:47:17,00,09,1, 11.9,1,1, -3.546, 10485.429, 379.168, 52774.825 24/01/06,03:47:17,01,09,1, 11.9,1,1, -3.546, 10485.420, 379.178, 52774.840 24/01/06,03:47:17,02,09,1, 11.9,1,1, -3.546, 10485.404, 379.153, 52774.815 24/01/06,03:47:17,03,09,1, 11.9,1,1, -3.546, 10485.443, 379.176, 52774.810 24/01/06,03:47:17,04,09,1, 11.9,1,1, -3.546, 10485.439, 379.169, 52774.796 24/01/06,03:47:17,05,09,1, 11.9,1,1, -3.546, 10485.430, 379.173, 52774.885 24/01/06,03:47:17,06,09,1, 11.9,1,1, -3.546, 10485.414, 379.181, 52774.891 24/01/06,03:47:17,07,09,1, 11.9,1,1, -3.546, 10485.392, 379.168, 52774.885 24/01/06,03:47:17,08,09,1, 11.9,1,1, -3.546, 10485.417, 379.150, 52774.808 24/01/06,03:47:17,09,09,1, 11.9,1,1, -3.546, 10485.430, 379.198, 52774.901 24/01/06,03:47:17,10,09,1, 11.9,1,1, -3.546, 10485.423, 379.165, 52774.862 24/01/06,03:47:17,11,09,1, 11.9,1,1, -3.546, 10485.418, 379.168, 52774.843 24/01/06,03:47:17,12,09,1, 11.9,1,1, -3.546, 10485.438, 379.169, 52774.861 24/01/06,03:47:17,13,09,1, 11.9,1,1, -3.546, 10485.422, 379.154, 52774.822 24/01/06,03:47:17,14,09,1, 11.9,1,1, -3.546, 10485.436, 379.172, 52774.718 24/01/06,03:47:17,15,09,1, 11.9,1,1, -3.546, 10485.417, 379.182, 52774.927 24/01/06,03:47:17,16,09,1, 11.9,1,1, -3.546, 10485.450, 379.171, 52774.822 24/01/06,03:47:17,17,09,1, 11.9,1,1, -3.546, 10485.455, 379.155, 52774.805 24/01/06,03:47:17,18,09,1, 11.9,1,1, -3.546, 10485.403, 379.166, 52774.848 24/01/06,03:47:17,19,09,1, 11.9,1,1, -3.546, 10485.439, 379.174, 52774.780 24/01/06,03:47:18,00,09,1, 12.0,1,1, -3.543, 10485.437, 379.174, 52774.780 24/01/06,03:47:18,01,09,1, 12.0,1,1, -3.543, 10485.444, 379.162, 52774.879 24/01/06,03:47:18,02,09,1, 12.0,1,1, -3.543, 10485.447, 379.152, 52774.870 24/01/06,03:47:18,03,09,1, 12.0,1,1, -3.543, 10485.450, 379.166, 52774.824 24/01/06,03:47:18,04,09,1, 12.0,1,1, -3.543, 10485.456, 379.162, 52774.847 24/01/06,03:47:18,05,09,1, 12.0,1,1, -3.543, 10485.462, 379.183, 52774.811 24/01/06,03:47:18,06,09,1, 12.0,1,1, -3.543, 10485.428, 379.177, 52774.844 24/01/06,03:47:18,07,09,1, 12.0,1,1, -3.543, 10485.453, 379.148, 52774.839 24/01/06,03:47:18,08,09,1, 12.0,1,1, -3.543, 10485.435, 379.166, 52774.846 24/01/06,03:47:18,09,09,1, 12.0,1,1, -3.543, 10485.453, 379.172, 52774.819 24/01/06,03:47:18,10,09,1, 12.0,1,1, -3.543, 10485.453, 379.166, 52774.820 24/01/06,03:47:18,11,09,1, 12.0,1,1, -3.543, 10485.441, 379.166, 52774.818 24/01/06,03:47:18,12,09,1, 12.0,1,1, -3.543, 10485.439, 379.176, 52774.832 24/01/06,03:47:18,13,09,1, 12.0,1,1, -3.543, 10485.472, 379.164, 52774.790 24/01/06,03:47:18,14,09,1, 12.0,1,1, -3.543, 10485.431, 379.166, 52774.890 24/01/06,03:47:18,15,09,1, 12.0,1,1, -3.543, 10485.446, 379.169, 52774.850 24/01/06,03:47:18,16,09,1, 12.0,1,1, -3.543, 10485.456, 379.153, 52774.812 24/01/06,03:47:18,17,09,1, 12.0,1,1, -3.543, 10485.484, 379.165, 52774.874 24/01/06,03:47:18,18,09,1, 12.0,1,1, -3.543, 10485.459, 379.146, 52774.806 24/01/06,03:47:18,19,09,1, 12.0,1,1, -3.543, 10485.468, 379.175, 52774.849 24/01/06,03:47:19,00,09,1, 11.9,1,1, -3.544, 10485.462, 379.175, 52774.849 24/01/06,03:47:19,01,09,1, 11.9,1,1, -3.544, 10485.478, 379.147, 52774.838 24/01/06,03:47:19,02,09,1, 11.9,1,1, -3.544, 10485.480, 379.174, 52774.901 24/01/06,03:47:19,03,09,1, 11.9,1,1, -3.544, 10485.456, 379.179, 52774.765 24/01/06,03:47:19,04,09,1, 11.9,1,1, -3.544, 10485.462, 379.151, 52774.818 24/01/06,03:47:19,05,09,1, 11.9,1,1, -3.544, 10485.455, 379.168, 52774.836 24/01/06,03:47:19,06,09,1, 11.9,1,1, -3.544, 10485.460, 379.158, 52774.816 24/01/06,03:47:19,07,09,1, 11.9,1,1, -3.544, 10485.457, 379.149, 52774.868 24/01/06,03:47:19,08,09,1, 11.9,1,1, -3.544, 10485.478, 379.179, 52774.896 24/01/06,03:47:19,09,09,1, 11.9,1,1, -3.544, 10485.451, 379.162, 52774.836 24/01/06,03:47:19,10,09,1, 11.9,1,1, -3.544, 10485.465, 379.177, 52774.848 24/01/06,03:47:19,11,09,1, 11.9,1,1, -3.544, 10485.457, 379.165, 52774.814 24/01/06,03:47:19,12,09,1, 11.9,1,1, -3.544, 10485.487, 379.151, 52774.759 24/01/06,03:47:19,13,09,1, 11.9,1,1, -3.544, 10485.481, 379.163, 52774.816 24/01/06,03:47:19,14,09,1, 11.9,1,1, -3.544, 10485.452, 379.142, 52774.853 24/01/06,03:47:19,15,09,1, 11.9,1,1, -3.544, 10485.471, 379.163, 52774.816 24/01/06,03:47:19,16,09,1, 11.9,1,1, -3.544, 10485.457, 379.149, 52774.855 24/01/06,03:47:19,17,09,1, 11.9,1,1, -3.544, 10485.458, 379.142, 52774.805 24/01/06,03:47:19,18,09,1, 11.9,1,1, -3.544, 10485.484, 379.168, 52774.814 24/01/06,03:47:19,19,09,1, 11.9,1,1, -3.544, 10485.474, 379.153, 52774.797 24/01/06,03:47:20,00,09,1, 11.9,1,1, -3.542, 10485.470, 379.153, 52774.797 24/01/06,03:47:20,01,09,1, 11.9,1,1, -3.542, 10485.483, 379.171, 52774.824 24/01/06,03:47:20,02,09,1, 11.9,1,1, -3.542, 10485.439, 379.157, 52774.912 24/01/06,03:47:20,03,09,1, 11.9,1,1, -3.542, 10485.476, 379.170, 52774.792 24/01/06,03:47:20,04,09,1, 11.9,1,1, -3.542, 10485.455, 379.170, 52774.859 24/01/06,03:47:20,05,09,1, 11.9,1,1, -3.542, 10485.474, 379.135, 52774.809 24/01/06,03:47:20,06,09,1, 11.9,1,1, -3.542, 10485.480, 379.142, 52774.819 24/01/06,03:47:20,07,09,1, 11.9,1,1, -3.542, 10485.485, 379.178, 52774.876 24/01/06,03:47:20,08,09,1, 11.9,1,1, -3.542, 10485.487, 379.151, 52774.842 24/01/06,03:47:20,09,09,1, 11.9,1,1, -3.542, 10485.477, 379.141, 52774.860 24/01/06,03:47:20,10,09,1, 11.9,1,1, -3.542, 10485.470, 379.167, 52774.842 24/01/06,03:47:20,11,09,1, 11.9,1,1, -3.542, 10485.479, 379.174, 52774.852 24/01/06,03:47:20,12,09,1, 11.9,1,1, -3.542, 10485.485, 379.146, 52774.805 24/01/06,03:47:20,13,09,1, 11.9,1,1, -3.542, 10485.470, 379.160, 52774.798 24/01/06,03:47:20,14,09,1, 11.9,1,1, -3.542, 10485.466, 379.134, 52774.763 24/01/06,03:47:20,15,09,1, 11.9,1,1, -3.542, 10485.467, 379.152, 52774.897 24/01/06,03:47:20,16,09,1, 11.9,1,1, -3.542, 10485.488, 379.142, 52774.798 24/01/06,03:47:20,17,09,1, 11.9,1,1, -3.542, 10485.472, 379.144, 52774.823 24/01/06,03:47:20,18,09,1, 11.9,1,1, -3.542, 10485.475, 379.156, 52774.868 24/01/06,03:47:20,19,09,1, 11.9,1,1, -3.542, 10485.481, 379.163, 52774.838 24/01/06,03:47:21,00,09,1, 11.9,1,1, -3.540, 10485.479, 379.163, 52774.838 24/01/06,03:47:21,01,09,1, 11.9,1,1, -3.540, 10485.459, 379.141, 52774.904 24/01/06,03:47:21,02,09,1, 11.9,1,1, -3.540, 10485.484, 379.139, 52774.903 24/01/06,03:47:21,03,09,1, 11.9,1,1, -3.540, 10485.474, 379.164, 52774.895 24/01/06,03:47:21,04,09,1, 11.9,1,1, -3.540, 10485.478, 379.171, 52774.897 24/01/06,03:47:21,05,09,1, 11.9,1,1, -3.540, 10485.473, 379.160, 52774.869 24/01/06,03:47:21,06,09,1, 11.9,1,1, -3.540, 10485.450, 379.150, 52774.763 24/01/06,03:47:21,07,09,1, 11.9,1,1, -3.540, 10485.462, 379.146, 52774.855 24/01/06,03:47:21,08,09,1, 11.9,1,1, -3.540, 10485.486, 379.136, 52774.864 24/01/06,03:47:21,09,09,1, 11.9,1,1, -3.540, 10485.483, 379.144, 52774.857 24/01/06,03:47:21,10,09,1, 11.9,1,1, -3.540, 10485.470, 379.138, 52774.904 24/01/06,03:47:21,11,09,1, 11.9,1,1, -3.540, 10485.467, 379.123, 52774.895 24/01/06,03:47:21,12,09,1, 11.9,1,1, -3.540, 10485.499, 379.145, 52774.808 24/01/06,03:47:21,13,09,1, 11.9,1,1, -3.540, 10485.488, 379.136, 52774.812 24/01/06,03:47:21,14,09,1, 11.9,1,1, -3.540, 10485.473, 379.145, 52774.803 24/01/06,03:47:21,15,09,1, 11.9,1,1, -3.540, 10485.489, 379.154, 52774.885 24/01/06,03:47:21,16,09,1, 11.9,1,1, -3.540, 10485.459, 379.166, 52774.902 24/01/06,03:47:21,17,09,1, 11.9,1,1, -3.540, 10485.450, 379.166, 52774.865 24/01/06,03:47:21,18,09,1, 11.9,1,1, -3.540, 10485.453, 379.165, 52774.831 24/01/06,03:47:21,19,09,1, 11.9,1,1, -3.540, 10485.467, 379.158, 52774.828 24/01/06,03:47:22,00,09,1, 11.9,1,1, -3.542, 10485.462, 379.158, 52774.828 24/01/06,03:47:22,01,09,1, 11.9,1,1, -3.542, 10485.497, 379.160, 52774.854 24/01/06,03:47:22,02,09,1, 11.9,1,1, -3.542, 10485.468, 379.151, 52774.844 24/01/06,03:47:22,03,09,1, 11.9,1,1, -3.542, 10485.463, 379.172, 52774.937 24/01/06,03:47:22,04,09,1, 11.9,1,1, -3.542, 10485.469, 379.169, 52774.815 24/01/06,03:47:22,05,09,1, 11.9,1,1, -3.542, 10485.471, 379.166, 52774.875 24/01/06,03:47:22,06,09,1, 11.9,1,1, -3.542, 10485.472, 379.165, 52774.883 24/01/06,03:47:22,07,09,1, 11.9,1,1, -3.542, 10485.465, 379.124, 52774.763 24/01/06,03:47:22,08,09,1, 11.9,1,1, -3.542, 10485.470, 379.163, 52774.836 24/01/06,03:47:22,09,09,1, 11.9,1,1, -3.542, 10485.443, 379.153, 52774.927 24/01/06,03:47:22,10,09,1, 11.9,1,1, -3.542, 10485.452, 379.136, 52774.834 24/01/06,03:47:22,11,09,1, 11.9,1,1, -3.542, 10485.461, 379.161, 52774.857 24/01/06,03:47:22,12,09,1, 11.9,1,1, -3.542, 10485.462, 379.173, 52774.819 24/01/06,03:47:22,13,09,1, 11.9,1,1, -3.542, 10485.453, 379.153, 52774.801 24/01/06,03:47:22,14,09,1, 11.9,1,1, -3.542, 10485.463, 379.159, 52774.888 24/01/06,03:47:22,15,09,1, 11.9,1,1, -3.542, 10485.481, 379.168, 52774.842 24/01/06,03:47:22,16,09,1, 11.9,1,1, -3.542, 10485.455, 379.180, 52774.908 24/01/06,03:47:22,17,09,1, 11.9,1,1, -3.542, 10485.479, 379.157, 52774.881 24/01/06,03:47:22,18,09,1, 11.9,1,1, -3.542, 10485.452, 379.175, 52774.898 24/01/06,03:47:22,19,09,1, 11.9,1,1, -3.542, 10485.454, 379.144, 52774.852 24/01/06,03:47:23,00,09,1, 11.9,1,1, -3.545, 10485.454, 379.144, 52774.852 24/01/06,03:47:23,01,09,1, 11.9,1,1, -3.545, 10485.451, 379.124, 52774.857 24/01/06,03:47:23,02,09,1, 11.9,1,1, -3.545, 10485.467, 379.136, 52774.903 24/01/06,03:47:23,03,09,1, 11.9,1,1, -3.545, 10485.445, 379.107, 52774.842 24/01/06,03:47:23,04,09,1, 11.9,1,1, -3.545, 10485.489, 379.149, 52774.880 24/01/06,03:47:23,05,09,1, 11.9,1,1, -3.545, 10485.470, 379.153, 52774.917 24/01/06,03:47:23,06,09,1, 11.9,1,1, -3.545, 10485.453, 379.149, 52774.827 24/01/06,03:47:23,07,09,1, 11.9,1,1, -3.545, 10485.437, 379.125, 52774.842 24/01/06,03:47:23,08,09,1, 11.9,1,1, -3.545, 10485.505, 379.145, 52774.860 24/01/06,03:47:23,09,09,1, 11.9,1,1, -3.545, 10485.477, 379.145, 52774.867 24/01/06,03:47:23,10,09,1, 11.9,1,1, -3.545, 10485.443, 379.136, 52774.885 24/01/06,03:47:23,11,09,1, 11.9,1,1, -3.545, 10485.469, 379.165, 52774.853 24/01/06,03:47:23,12,09,1, 11.9,1,1, -3.545, 10485.462, 379.142, 52774.851 24/01/06,03:47:23,13,09,1, 11.9,1,1, -3.545, 10485.448, 379.136, 52774.819 24/01/06,03:47:23,14,09,1, 11.9,1,1, -3.545, 10485.453, 379.159, 52774.825 24/01/06,03:47:23,15,09,1, 11.9,1,1, -3.545, 10485.476, 379.140, 52774.895 24/01/06,03:47:23,16,09,1, 11.9,1,1, -3.545, 10485.458, 379.134, 52774.893 24/01/06,03:47:23,17,09,1, 11.9,1,1, -3.545, 10485.480, 379.141, 52774.886 24/01/06,03:47:23,18,09,1, 11.9,1,1, -3.545, 10485.494, 379.153, 52774.953 24/01/06,03:47:23,19,09,1, 11.9,1,1, -3.545, 10485.477, 379.148, 52774.828 24/01/06,03:47:24,00,09,1, 11.9,1,1, -3.540, 10485.470, 379.148, 52774.828 24/01/06,03:47:24,01,09,1, 11.9,1,1, -3.540, 10485.484, 379.113, 52774.865 24/01/06,03:47:24,02,09,1, 11.9,1,1, -3.540, 10485.488, 379.147, 52774.869 24/01/06,03:47:24,03,09,1, 11.9,1,1, -3.540, 10485.488, 379.172, 52774.831 24/01/06,03:47:24,04,09,1, 11.9,1,1, -3.540, 10485.491, 379.171, 52774.856 24/01/06,03:47:24,05,09,1, 11.9,1,1, -3.540, 10485.488, 379.166, 52774.857 24/01/06,03:47:24,06,09,1, 11.9,1,1, -3.540, 10485.493, 379.149, 52774.843 24/01/06,03:47:24,07,09,1, 11.9,1,1, -3.540, 10485.493, 379.135, 52774.798 24/01/06,03:47:24,08,09,1, 11.9,1,1, -3.540, 10485.508, 379.136, 52774.810 24/01/06,03:47:24,09,09,1, 11.9,1,1, -3.540, 10485.499, 379.141, 52774.837 24/01/06,03:47:24,10,09,1, 11.9,1,1, -3.540, 10485.481, 379.149, 52774.878 24/01/06,03:47:24,11,09,1, 11.9,1,1, -3.540, 10485.499, 379.157, 52774.846 24/01/06,03:47:24,12,09,1, 11.9,1,1, -3.540, 10485.516, 379.148, 52774.924 24/01/06,03:47:24,13,09,1, 11.9,1,1, -3.540, 10485.481, 379.179, 52774.950 24/01/06,03:47:24,14,09,1, 11.9,1,1, -3.540, 10485.518, 379.138, 52774.794 24/01/06,03:47:24,15,09,1, 11.9,1,1, -3.540, 10485.494, 379.141, 52774.776 24/01/06,03:47:24,16,09,1, 11.9,1,1, -3.540, 10485.526, 379.170, 52774.819 24/01/06,03:47:24,17,09,1, 11.9,1,1, -3.540, 10485.510, 379.169, 52774.879 24/01/06,03:47:24,18,09,1, 11.9,1,1, -3.540, 10485.502, 379.173, 52774.936 24/01/06,03:47:24,19,09,1, 11.9,1,1, -3.540, 10485.480, 379.175, 52774.900 24/01/06,03:47:25,00,10,1, 11.9,1,1, -3.543, 10485.479, 379.175, 52774.900 24/01/06,03:47:25,01,10,1, 11.9,1,1, -3.543, 10485.499, 379.169, 52774.847 24/01/06,03:47:25,02,10,1, 11.9,1,1, -3.543, 10485.487, 379.174, 52774.915 24/01/06,03:47:25,03,10,1, 11.9,1,1, -3.543, 10485.487, 379.159, 52774.868 24/01/06,03:47:25,04,10,1, 11.9,1,1, -3.543, 10485.487, 379.155, 52775.006 24/01/06,03:47:25,05,10,1, 11.9,1,1, -3.543, 10485.499, 379.181, 52774.872 24/01/06,03:47:25,06,10,1, 11.9,1,1, -3.543, 10485.503, 379.153, 52774.936 24/01/06,03:47:25,07,10,1, 11.9,1,1, -3.543, 10485.501, 379.142, 52774.924 24/01/06,03:47:25,08,10,1, 11.9,1,1, -3.543, 10485.501, 379.165, 52774.841 24/01/06,03:47:25,09,10,1, 11.9,1,1, -3.543, 10485.501, 379.145, 52774.815 24/01/06,03:47:25,10,10,1, 11.9,1,1, -3.543, 10485.490, 379.169, 52774.828 24/01/06,03:47:25,11,10,1, 11.9,1,1, -3.543, 10485.492, 379.160, 52774.889 24/01/06,03:47:25,12,10,1, 11.9,1,1, -3.543, 10485.508, 379.165, 52774.813 24/01/06,03:47:25,13,10,1, 11.9,1,1, -3.543, 10485.488, 379.167, 52774.872 24/01/06,03:47:25,14,10,1, 11.9,1,1, -3.543, 10485.498, 379.147, 52774.798 24/01/06,03:47:25,15,10,1, 11.9,1,1, -3.543, 10485.483, 379.153, 52774.855 24/01/06,03:47:25,16,10,1, 11.9,1,1, -3.543, 10485.498, 379.154, 52774.839 24/01/06,03:47:25,17,10,1, 11.9,1,1, -3.543, 10485.507, 379.154, 52774.845 24/01/06,03:47:25,18,10,1, 11.9,1,1, -3.543, 10485.491, 379.172, 52774.875 24/01/06,03:47:25,19,10,1, 11.9,1,1, -3.543, 10485.500, 379.191, 52774.905 24/01/06,03:47:26,00,10,1, 11.8,1,1, -3.544, 10485.495, 379.191, 52774.905 24/01/06,03:47:26,01,10,1, 11.8,1,1, -3.544, 10485.506, 379.154, 52774.859 24/01/06,03:47:26,02,10,1, 11.8,1,1, -3.544, 10485.517, 379.161, 52774.825 24/01/06,03:47:26,03,10,1, 11.8,1,1, -3.544, 10485.510, 379.146, 52774.877 24/01/06,03:47:26,04,10,1, 11.8,1,1, -3.544, 10485.516, 379.184, 52774.859 24/01/06,03:47:26,05,10,1, 11.8,1,1, -3.544, 10485.508, 379.160, 52774.852 24/01/06,03:47:26,06,10,1, 11.8,1,1, -3.544, 10485.517, 379.157, 52774.922 24/01/06,03:47:26,07,10,1, 11.8,1,1, -3.544, 10485.520, 379.163, 52774.905 24/01/06,03:47:26,08,10,1, 11.8,1,1, -3.544, 10485.517, 379.142, 52774.797 24/01/06,03:47:26,09,10,1, 11.8,1,1, -3.544, 10485.521, 379.155, 52774.855 24/01/06,03:47:26,10,10,1, 11.8,1,1, -3.544, 10485.520, 379.161, 52774.904 24/01/06,03:47:26,11,10,1, 11.8,1,1, -3.544, 10485.550, 379.166, 52774.895 24/01/06,03:47:26,12,10,1, 11.8,1,1, -3.544, 10485.546, 379.168, 52774.810 24/01/06,03:47:26,13,10,1, 11.8,1,1, -3.544, 10485.535, 379.135, 52774.873 24/01/06,03:47:26,14,10,1, 11.8,1,1, -3.544, 10485.540, 379.151, 52774.841 24/01/06,03:47:26,15,10,1, 11.8,1,1, -3.544, 10485.536, 379.185, 52774.820 24/01/06,03:47:26,16,10,1, 11.8,1,1, -3.544, 10485.523, 379.176, 52774.851 24/01/06,03:47:26,17,10,1, 11.8,1,1, -3.544, 10485.542, 379.174, 52774.871 24/01/06,03:47:26,18,10,1, 11.8,1,1, -3.544, 10485.516, 379.169, 52774.839 24/01/06,03:47:26,19,10,1, 11.8,1,1, -3.544, 10485.530, 379.154, 52774.912 24/01/06,03:47:27,00,09,1, 11.9,1,1, -3.540, 10485.529, 379.154, 52774.912 24/01/06,03:47:27,01,09,1, 11.9,1,1, -3.540, 10485.537, 379.149, 52774.769 24/01/06,03:47:27,02,09,1, 11.9,1,1, -3.540, 10485.536, 379.158, 52774.837 24/01/06,03:47:27,03,09,1, 11.9,1,1, -3.540, 10485.548, 379.157, 52774.805 24/01/06,03:47:27,04,09,1, 11.9,1,1, -3.540, 10485.579, 379.168, 52774.884 24/01/06,03:47:27,05,09,1, 11.9,1,1, -3.540, 10485.535, 379.150, 52774.904 24/01/06,03:47:27,06,09,1, 11.9,1,1, -3.540, 10485.553, 379.175, 52774.928 24/01/06,03:47:27,07,09,1, 11.9,1,1, -3.540, 10485.528, 379.168, 52774.814 24/01/06,03:47:27,08,09,1, 11.9,1,1, -3.540, 10485.564, 379.149, 52774.823 24/01/06,03:47:27,09,09,1, 11.9,1,1, -3.540, 10485.544, 379.186, 52774.888 24/01/06,03:47:27,10,09,1, 11.9,1,1, -3.540, 10485.541, 379.156, 52774.887 24/01/06,03:47:27,11,09,1, 11.9,1,1, -3.540, 10485.557, 379.152, 52774.865 24/01/06,03:47:27,12,09,1, 11.9,1,1, -3.540, 10485.563, 379.172, 52774.874 24/01/06,03:47:27,13,09,1, 11.9,1,1, -3.540, 10485.552, 379.156, 52774.878 24/01/06,03:47:27,14,09,1, 11.9,1,1, -3.540, 10485.543, 379.158, 52774.889 24/01/06,03:47:27,15,09,1, 11.9,1,1, -3.540, 10485.566, 379.195, 52774.885 24/01/06,03:47:27,16,09,1, 11.9,1,1, -3.540, 10485.547, 379.159, 52774.893 24/01/06,03:47:27,17,09,1, 11.9,1,1, -3.540, 10485.556, 379.156, 52774.893 24/01/06,03:47:27,18,09,1, 11.9,1,1, -3.540, 10485.566, 379.174, 52774.836 24/01/06,03:47:27,19,09,1, 11.9,1,1, -3.540, 10485.586, 379.148, 52774.875 24/01/06,03:47:28,00,09,1, 11.9,1,1, -3.543, 10485.579, 379.148, 52774.875 24/01/06,03:47:28,01,09,1, 11.9,1,1, -3.543, 10485.550, 379.170, 52774.881 24/01/06,03:47:28,02,09,1, 11.9,1,1, -3.543, 10485.574, 379.175, 52774.891 24/01/06,03:47:28,03,09,1, 11.9,1,1, -3.543, 10485.580, 379.179, 52774.872 24/01/06,03:47:28,04,09,1, 11.9,1,1, -3.543, 10485.561, 379.195, 52774.809 24/01/06,03:47:28,05,09,1, 11.9,1,1, -3.543, 10485.575, 379.161, 52774.935 24/01/06,03:47:28,06,09,1, 11.9,1,1, -3.543, 10485.571, 379.187, 52774.877 24/01/06,03:47:28,07,09,1, 11.9,1,1, -3.543, 10485.608, 379.167, 52774.889 24/01/06,03:47:28,08,09,1, 11.9,1,1, -3.543, 10485.559, 379.160, 52774.885 24/01/06,03:47:28,09,09,1, 11.9,1,1, -3.543, 10485.564, 379.188, 52774.906 24/01/06,03:47:28,10,09,1, 11.9,1,1, -3.543, 10485.593, 379.184, 52774.907 24/01/06,03:47:28,11,09,1, 11.9,1,1, -3.543, 10485.571, 379.171, 52774.840 24/01/06,03:47:28,12,09,1, 11.9,1,1, -3.543, 10485.570, 379.174, 52774.842 24/01/06,03:47:28,13,09,1, 11.9,1,1, -3.543, 10485.576, 379.190, 52774.817 24/01/06,03:47:28,14,09,1, 11.9,1,1, -3.543, 10485.579, 379.176, 52774.816 24/01/06,03:47:28,15,09,1, 11.9,1,1, -3.543, 10485.587, 379.157, 52774.841 24/01/06,03:47:28,16,09,1, 11.9,1,1, -3.543, 10485.556, 379.146, 52774.823 24/01/06,03:47:28,17,09,1, 11.9,1,1, -3.543, 10485.556, 379.183, 52774.865 24/01/06,03:47:28,18,09,1, 11.9,1,1, -3.543, 10485.565, 379.163, 52774.880 24/01/06,03:47:28,19,09,1, 11.9,1,1, -3.543, 10485.575, 379.177, 52774.902 24/01/06,03:47:29,00,09,1, 11.9,1,1, -3.544, 10485.570, 379.177, 52774.902 24/01/06,03:47:29,01,09,1, 11.9,1,1, -3.544, 10485.588, 379.183, 52774.853 24/01/06,03:47:29,02,09,1, 11.9,1,1, -3.544, 10485.588, 379.200, 52774.956 24/01/06,03:47:29,03,09,1, 11.9,1,1, -3.544, 10485.586, 379.188, 52774.895 24/01/06,03:47:29,04,09,1, 11.9,1,1, -3.544, 10485.563, 379.173, 52774.863 24/01/06,03:47:29,05,09,1, 11.9,1,1, -3.544, 10485.577, 379.177, 52774.872 24/01/06,03:47:29,06,09,1, 11.9,1,1, -3.544, 10485.576, 379.169, 52774.840 24/01/06,03:47:29,07,09,1, 11.9,1,1, -3.544, 10485.557, 379.164, 52774.947 24/01/06,03:47:29,08,09,1, 11.9,1,1, -3.544, 10485.590, 379.145, 52774.951 24/01/06,03:47:29,09,09,1, 11.9,1,1, -3.544, 10485.600, 379.170, 52774.831 24/01/06,03:47:29,10,09,1, 11.9,1,1, -3.544, 10485.604, 379.166, 52774.854 24/01/06,03:47:29,11,09,1, 11.9,1,1, -3.544, 10485.595, 379.174, 52774.809 24/01/06,03:47:29,12,09,1, 11.9,1,1, -3.544, 10485.598, 379.168, 52774.912 24/01/06,03:47:29,13,09,1, 11.9,1,1, -3.544, 10485.589, 379.174, 52774.888 24/01/06,03:47:29,14,09,1, 11.9,1,1, -3.544, 10485.603, 379.160, 52774.937 24/01/06,03:47:29,15,09,1, 11.9,1,1, -3.544, 10485.613, 379.154, 52774.818 24/01/06,03:47:29,16,09,1, 11.9,1,1, -3.544, 10485.615, 379.149, 52774.852 24/01/06,03:47:29,17,09,1, 11.9,1,1, -3.544, 10485.591, 379.138, 52774.782 24/01/06,03:47:29,18,09,1, 11.9,1,1, -3.544, 10485.608, 379.147, 52774.860 24/01/06,03:47:29,19,09,1, 11.9,1,1, -3.544, 10485.591, 379.186, 52775.137 24/01/06,03:47:30,00,09,1, 11.9,1,1, -3.542, 10485.587, 379.186, 52775.137 24/01/06,03:47:30,01,09,1, 11.9,1,1, -3.542, 10485.625, 379.132, 52774.798 24/01/06,03:47:30,02,09,1, 11.9,1,1, -3.542, 10485.604, 379.178, 52774.909 24/01/06,03:47:30,03,09,1, 11.9,1,1, -3.542, 10485.604, 379.175, 52774.874 24/01/06,03:47:30,04,09,1, 11.9,1,1, -3.542, 10485.597, 379.161, 52774.872 24/01/06,03:47:30,05,09,1, 11.9,1,1, -3.542, 10485.621, 379.163, 52774.799 24/01/06,03:47:30,06,09,1, 11.9,1,1, -3.542, 10485.582, 379.181, 52774.864 24/01/06,03:47:30,07,09,1, 11.9,1,1, -3.542, 10485.631, 379.169, 52774.920 24/01/06,03:47:30,08,09,1, 11.9,1,1, -3.542, 10485.650, 379.158, 52774.688 24/01/06,03:47:30,09,09,1, 11.9,1,1, -3.542, 10485.599, 379.165, 52774.835 24/01/06,03:47:30,10,09,1, 11.9,1,1, -3.542, 10485.625, 379.164, 52774.796 24/01/06,03:47:30,11,09,1, 11.9,1,1, -3.542, 10485.605, 379.169, 52774.809 24/01/06,03:47:30,12,09,1, 11.9,1,1, -3.542, 10485.601, 379.166, 52774.846 24/01/06,03:47:30,13,09,1, 11.9,1,1, -3.542, 10485.607, 379.172, 52774.836 24/01/06,03:47:30,14,09,1, 11.9,1,1, -3.542, 10485.620, 379.179, 52774.842 24/01/06,03:47:30,15,09,1, 11.9,1,1, -3.542, 10485.606, 379.150, 52774.928 24/01/06,03:47:30,16,09,1, 11.9,1,1, -3.542, 10485.645, 379.163, 52774.835 24/01/06,03:47:30,17,09,1, 11.9,1,1, -3.542, 10485.602, 379.183, 52774.825 24/01/06,03:47:30,18,09,1, 11.9,1,1, -3.542, 10485.610, 379.162, 52774.855 24/01/06,03:47:30,19,09,1, 11.9,1,1, -3.542, 10485.618, 379.184, 52774.815 24/01/06,03:47:31,00,09,1, 11.9,1,1, -3.542, 10485.612, 379.184, 52774.815 24/01/06,03:47:31,01,09,1, 11.9,1,1, -3.542, 10485.588, 379.168, 52774.807 24/01/06,03:47:31,02,09,1, 11.9,1,1, -3.542, 10485.592, 379.162, 52774.853 24/01/06,03:47:31,03,09,1, 11.9,1,1, -3.542, 10485.619, 379.166, 52774.813 24/01/06,03:47:31,04,09,1, 11.9,1,1, -3.542, 10485.632, 379.171, 52774.860 24/01/06,03:47:31,05,09,1, 11.9,1,1, -3.542, 10485.635, 379.158, 52774.792 24/01/06,03:47:31,06,09,1, 11.9,1,1, -3.542, 10485.635, 379.177, 52774.770 24/01/06,03:47:31,07,09,1, 11.9,1,1, -3.542, 10485.644, 379.188, 52774.920 24/01/06,03:47:31,08,09,1, 11.9,1,1, -3.542, 10485.634, 379.170, 52774.894 24/01/06,03:47:31,09,09,1, 11.9,1,1, -3.542, 10485.645, 379.180, 52774.880 24/01/06,03:47:31,10,09,1, 11.9,1,1, -3.542, 10485.618, 379.206, 52774.844 24/01/06,03:47:31,11,09,1, 11.9,1,1, -3.542, 10485.608, 379.169, 52774.852 24/01/06,03:47:31,12,09,1, 11.9,1,1, -3.542, 10485.647, 379.160, 52774.825 24/01/06,03:47:31,13,09,1, 11.9,1,1, -3.542, 10485.654, 379.178, 52774.829 24/01/06,03:47:31,14,09,1, 11.9,1,1, -3.542, 10485.650, 379.145, 52774.879 24/01/06,03:47:31,15,09,1, 11.9,1,1, -3.542, 10485.652, 379.149, 52774.935 24/01/06,03:47:31,16,09,1, 11.9,1,1, -3.542, 10485.646, 379.159, 52774.892 24/01/06,03:47:31,17,09,1, 11.9,1,1, -3.542, 10485.652, 379.150, 52774.821 24/01/06,03:47:31,18,09,1, 11.9,1,1, -3.542, 10485.647, 379.175, 52774.786 24/01/06,03:47:31,19,09,1, 11.9,1,1, -3.542, 10485.619, 379.190, 52774.854 24/01/06,03:47:32,00,09,1, 12.0,1,1, -3.541, 10485.612, 379.190, 52774.854 24/01/06,03:47:32,01,09,1, 12.0,1,1, -3.541, 10485.641, 379.168, 52774.840 24/01/06,03:47:32,02,09,1, 12.0,1,1, -3.541, 10485.641, 379.175, 52774.816 24/01/06,03:47:32,03,09,1, 12.0,1,1, -3.541, 10485.635, 379.147, 52774.813 24/01/06,03:47:32,04,09,1, 12.0,1,1, -3.541, 10485.633, 379.161, 52774.828 24/01/06,03:47:32,05,09,1, 12.0,1,1, -3.541, 10485.639, 379.169, 52774.818 24/01/06,03:47:32,06,09,1, 12.0,1,1, -3.541, 10485.645, 379.166, 52774.575 24/01/06,03:47:32,07,09,1, 12.0,1,1, -3.541, 10485.644, 379.187, 52774.946 24/01/06,03:47:32,08,09,1, 12.0,1,1, -3.541, 10485.685, 379.162, 52774.883 24/01/06,03:47:32,09,09,1, 12.0,1,1, -3.541, 10485.658, 379.166, 52774.923 24/01/06,03:47:32,10,09,1, 12.0,1,1, -3.541, 10485.663, 379.149, 52774.823 24/01/06,03:47:32,11,09,1, 12.0,1,1, -3.541, 10485.667, 379.157, 52774.867 24/01/06,03:47:32,12,09,1, 12.0,1,1, -3.541, 10485.636, 379.172, 52774.842 24/01/06,03:47:32,13,09,1, 12.0,1,1, -3.541, 10485.663, 379.158, 52774.872 24/01/06,03:47:32,14,09,1, 12.0,1,1, -3.541, 10485.654, 379.166, 52774.830 24/01/06,03:47:32,15,09,1, 12.0,1,1, -3.541, 10485.668, 379.155, 52774.920 24/01/06,03:47:32,16,09,1, 12.0,1,1, -3.541, 10485.672, 379.129, 52774.844 24/01/06,03:47:32,17,09,1, 12.0,1,1, -3.541, 10485.664, 379.132, 52774.839 24/01/06,03:47:32,18,09,1, 12.0,1,1, -3.541, 10485.631, 379.146, 52774.880 24/01/06,03:47:32,19,09,1, 12.0,1,1, -3.541, 10485.661, 379.141, 52774.828 24/01/06,03:47:33,00,09,1, 11.9,1,1, -3.545, 10485.654, 379.141, 52774.828 24/01/06,03:47:33,01,09,1, 11.9,1,1, -3.545, 10485.686, 379.140, 52774.838 24/01/06,03:47:33,02,09,1, 11.9,1,1, -3.545, 10485.663, 379.130, 52774.821 24/01/06,03:47:33,03,09,1, 11.9,1,1, -3.545, 10485.658, 379.178, 52774.842 24/01/06,03:47:33,04,09,1, 11.9,1,1, -3.545, 10485.673, 379.142, 52774.854 24/01/06,03:47:33,05,09,1, 11.9,1,1, -3.545, 10485.663, 379.153, 52774.889 24/01/06,03:47:33,06,09,1, 11.9,1,1, -3.545, 10485.672, 379.153, 52774.818 24/01/06,03:47:33,07,09,1, 11.9,1,1, -3.545, 10485.683, 379.149, 52774.802 24/01/06,03:47:33,08,09,1, 11.9,1,1, -3.545, 10485.686, 379.156, 52774.838 24/01/06,03:47:33,09,09,1, 11.9,1,1, -3.545, 10485.670, 379.154, 52774.873 24/01/06,03:47:33,10,09,1, 11.9,1,1, -3.545, 10485.674, 379.167, 52774.876 24/01/06,03:47:33,11,09,1, 11.9,1,1, -3.545, 10485.677, 379.176, 52774.775 24/01/06,03:47:33,12,09,1, 11.9,1,1, -3.545, 10485.657, 379.184, 52774.830 24/01/06,03:47:33,13,09,1, 11.9,1,1, -3.545, 10485.689, 379.168, 52774.784 24/01/06,03:47:33,14,09,1, 11.9,1,1, -3.545, 10485.683, 379.150, 52774.798 24/01/06,03:47:33,15,09,1, 11.9,1,1, -3.545, 10485.688, 379.158, 52774.818 24/01/06,03:47:33,16,09,1, 11.9,1,1, -3.545, 10485.694, 379.132, 52774.812 24/01/06,03:47:33,17,09,1, 11.9,1,1, -3.545, 10485.696, 379.164, 52774.897 24/01/06,03:47:33,18,09,1, 11.9,1,1, -3.545, 10485.679, 379.154, 52774.880 24/01/06,03:47:33,19,09,1, 11.9,1,1, -3.545, 10485.711, 379.149, 52774.834 24/01/06,03:47:34,00,09,1, 11.8,1,1, -3.544, 10485.704, 379.149, 52774.834 24/01/06,03:47:34,01,09,1, 11.8,1,1, -3.544, 10485.729, 379.122, 52774.601 24/01/06,03:47:34,02,09,1, 11.8,1,1, -3.544, 10485.736, 379.128, 52774.764 24/01/06,03:47:34,03,09,1, 11.8,1,1, -3.544, 10485.748, 379.137, 52774.771 24/01/06,03:47:34,04,09,1, 11.8,1,1, -3.544, 10485.674, 379.126, 52774.833 24/01/06,03:47:34,05,09,1, 11.8,1,1, -3.544, 10485.685, 379.145, 52774.853 24/01/06,03:47:34,06,09,1, 11.8,1,1, -3.544, 10485.695, 379.138, 52774.804 24/01/06,03:47:34,07,09,1, 11.8,1,1, -3.544, 10485.691, 379.130, 52774.798 24/01/06,03:47:34,08,09,1, 11.8,1,1, -3.544, 10485.695, 379.144, 52774.876 24/01/06,03:47:34,09,09,1, 11.8,1,1, -3.544, 10485.687, 379.164, 52774.887 24/01/06,03:47:34,10,09,1, 11.8,1,1, -3.544, 10485.715, 379.158, 52774.893 24/01/06,03:47:34,11,09,1, 11.8,1,1, -3.544, 10485.721, 379.161, 52774.846 24/01/06,03:47:34,12,09,1, 11.8,1,1, -3.544, 10485.691, 379.131, 52774.818 24/01/06,03:47:34,13,09,1, 11.8,1,1, -3.544, 10485.707, 379.152, 52774.819 24/01/06,03:47:34,14,09,1, 11.8,1,1, -3.544, 10485.718, 379.158, 52774.812 24/01/06,03:47:34,15,09,1, 11.8,1,1, -3.544, 10485.702, 379.153, 52774.838 24/01/06,03:47:34,16,09,1, 11.8,1,1, -3.544, 10485.694, 379.148, 52774.881 24/01/06,03:47:34,17,09,1, 11.8,1,1, -3.544, 10485.698, 379.146, 52774.819 24/01/06,03:47:34,18,09,1, 11.8,1,1, -3.544, 10485.696, 379.109, 52774.853 24/01/06,03:47:34,19,09,1, 11.8,1,1, -3.544, 10485.706, 379.152, 52774.836 24/01/06,03:47:35,00,09,1, 11.9,1,1, -3.542, 10485.704, 379.152, 52774.836 24/01/06,03:47:35,01,09,1, 11.9,1,1, -3.542, 10485.691, 379.131, 52774.840 24/01/06,03:47:35,02,09,1, 11.9,1,1, -3.542, 10485.728, 379.138, 52774.791 24/01/06,03:47:35,03,09,1, 11.9,1,1, -3.542, 10485.708, 379.145, 52774.876 24/01/06,03:47:35,04,09,1, 11.9,1,1, -3.542, 10485.691, 379.127, 52774.874 24/01/06,03:47:35,05,09,1, 11.9,1,1, -3.542, 10485.686, 379.130, 52774.811 24/01/06,03:47:35,06,09,1, 11.9,1,1, -3.542, 10485.732, 379.111, 52774.740 24/01/06,03:47:35,07,09,1, 11.9,1,1, -3.542, 10485.667, 379.121, 52774.882 24/01/06,03:47:35,08,09,1, 11.9,1,1, -3.542, 10485.692, 379.121, 52774.862 24/01/06,03:47:35,09,09,1, 11.9,1,1, -3.542, 10485.686, 379.129, 52774.843 24/01/06,03:47:35,10,09,1, 11.9,1,1, -3.542, 10485.685, 379.138, 52774.928 24/01/06,03:47:35,11,09,1, 11.9,1,1, -3.542, 10485.719, 379.143, 52774.881 24/01/06,03:47:35,12,09,1, 11.9,1,1, -3.542, 10485.705, 379.139, 52774.810 24/01/06,03:47:35,13,09,1, 11.9,1,1, -3.542, 10485.716, 379.148, 52774.769 24/01/06,03:47:35,14,09,1, 11.9,1,1, -3.542, 10485.709, 379.137, 52774.818 24/01/06,03:47:35,15,09,1, 11.9,1,1, -3.542, 10485.724, 379.139, 52774.852 24/01/06,03:47:35,16,09,1, 11.9,1,1, -3.542, 10485.721, 379.129, 52774.816 24/01/06,03:47:35,17,09,1, 11.9,1,1, -3.542, 10485.729, 379.123, 52774.880 24/01/06,03:47:35,18,09,1, 11.9,1,1, -3.542, 10485.725, 379.125, 52774.886 24/01/06,03:47:35,19,09,1, 11.9,1,1, -3.542, 10485.710, 379.127, 52774.867 24/01/06,03:47:36,00,09,1, 12.0,1,1, -3.542, 10485.704, 379.127, 52774.867 24/01/06,03:47:36,01,09,1, 12.0,1,1, -3.542, 10485.714, 379.130, 52774.800 24/01/06,03:47:36,02,09,1, 12.0,1,1, -3.542, 10485.706, 379.149, 52774.876 24/01/06,03:47:36,03,09,1, 12.0,1,1, -3.542, 10485.724, 379.107, 52774.865 24/01/06,03:47:36,04,09,1, 12.0,1,1, -3.542, 10485.720, 379.125, 52774.861 24/01/06,03:47:36,05,09,1, 12.0,1,1, -3.542, 10485.706, 379.123, 52774.820 24/01/06,03:47:36,06,09,1, 12.0,1,1, -3.542, 10485.731, 379.137, 52774.928 24/01/06,03:47:36,07,09,1, 12.0,1,1, -3.542, 10485.726, 379.137, 52774.812 24/01/06,03:47:36,08,09,1, 12.0,1,1, -3.542, 10485.709, 379.131, 52774.848 24/01/06,03:47:36,09,09,1, 12.0,1,1, -3.542, 10485.715, 379.128, 52774.857 24/01/06,03:47:36,10,09,1, 12.0,1,1, -3.542, 10485.704, 379.112, 52774.792 24/01/06,03:47:36,11,09,1, 12.0,1,1, -3.542, 10485.697, 379.144, 52774.851 24/01/06,03:47:36,12,09,1, 12.0,1,1, -3.542, 10485.712, 379.134, 52774.841 24/01/06,03:47:36,13,09,1, 12.0,1,1, -3.542, 10485.685, 379.150, 52774.881 24/01/06,03:47:36,14,09,1, 12.0,1,1, -3.542, 10485.728, 379.128, 52774.782 24/01/06,03:47:36,15,09,1, 12.0,1,1, -3.542, 10485.700, 379.141, 52774.873 24/01/06,03:47:36,16,09,1, 12.0,1,1, -3.542, 10485.706, 379.128, 52774.836 24/01/06,03:47:36,17,09,1, 12.0,1,1, -3.542, 10485.719, 379.138, 52774.816 24/01/06,03:47:36,18,09,1, 12.0,1,1, -3.542, 10485.722, 379.136, 52774.826 24/01/06,03:47:36,19,09,1, 12.0,1,1, -3.542, 10485.715, 379.139, 52774.870 24/01/06,03:47:37,00,09,1, 11.9,1,1, -3.546, 10485.712, 379.139, 52774.870 24/01/06,03:47:37,01,09,1, 11.9,1,1, -3.546, 10485.701, 379.140, 52774.811 24/01/06,03:47:37,02,09,1, 11.9,1,1, -3.546, 10485.699, 379.140, 52774.786 24/01/06,03:47:37,03,09,1, 11.9,1,1, -3.546, 10485.693, 379.148, 52774.804 24/01/06,03:47:37,04,09,1, 11.9,1,1, -3.546, 10485.704, 379.157, 52774.865 24/01/06,03:47:37,05,09,1, 11.9,1,1, -3.546, 10485.699, 379.140, 52774.898 24/01/06,03:47:37,06,09,1, 11.9,1,1, -3.546, 10485.700, 379.130, 52774.900 24/01/06,03:47:37,07,09,1, 11.9,1,1, -3.546, 10485.708, 379.144, 52774.881 24/01/06,03:47:37,08,09,1, 11.9,1,1, -3.546, 10485.702, 379.132, 52774.825 24/01/06,03:47:37,09,09,1, 11.9,1,1, -3.546, 10485.701, 379.123, 52774.796 24/01/06,03:47:37,10,09,1, 11.9,1,1, -3.546, 10485.688, 379.123, 52774.864 24/01/06,03:47:37,11,09,1, 11.9,1,1, -3.546, 10485.694, 379.114, 52774.853 24/01/06,03:47:37,12,09,1, 11.9,1,1, -3.546, 10485.694, 379.130, 52774.873 24/01/06,03:47:37,13,09,1, 11.9,1,1, -3.546, 10485.663, 379.135, 52774.816 24/01/06,03:47:37,14,09,1, 11.9,1,1, -3.546, 10485.694, 379.106, 52774.774 24/01/06,03:47:37,15,09,1, 11.9,1,1, -3.546, 10485.687, 379.126, 52774.822 24/01/06,03:47:37,16,09,1, 11.9,1,1, -3.546, 10485.662, 379.117, 52774.807 24/01/06,03:47:37,17,09,1, 11.9,1,1, -3.546, 10485.699, 379.128, 52774.821 24/01/06,03:47:37,18,09,1, 11.9,1,1, -3.546, 10485.690, 379.130, 52774.893 24/01/06,03:47:37,19,09,1, 11.9,1,1, -3.546, 10485.672, 379.134, 52774.878 24/01/06,03:47:38,00,09,1, 11.8,1,1, -3.542, 10485.671, 379.134, 52774.878 24/01/06,03:47:38,01,09,1, 11.8,1,1, -3.542, 10485.661, 379.132, 52774.868 24/01/06,03:47:38,02,09,1, 11.8,1,1, -3.542, 10485.677, 379.133, 52774.849 24/01/06,03:47:38,03,09,1, 11.8,1,1, -3.542, 10485.685, 379.118, 52774.829 24/01/06,03:47:38,04,09,1, 11.8,1,1, -3.542, 10485.670, 379.108, 52774.855 24/01/06,03:47:38,05,09,1, 11.8,1,1, -3.542, 10485.683, 379.114, 52774.822 24/01/06,03:47:38,06,09,1, 11.8,1,1, -3.542, 10485.696, 379.112, 52774.926 24/01/06,03:47:38,07,09,1, 11.8,1,1, -3.542, 10485.702, 379.139, 52774.838 24/01/06,03:47:38,08,09,1, 11.8,1,1, -3.542, 10485.685, 379.112, 52774.882 24/01/06,03:47:38,09,09,1, 11.8,1,1, -3.542, 10485.658, 379.141, 52774.910 24/01/06,03:47:38,10,09,1, 11.8,1,1, -3.542, 10485.702, 379.115, 52774.673 24/01/06,03:47:38,11,09,1, 11.8,1,1, -3.542, 10485.654, 379.120, 52774.779 24/01/06,03:47:38,12,09,1, 11.8,1,1, -3.542, 10485.668, 379.125, 52774.866 24/01/06,03:47:38,13,09,1, 11.8,1,1, -3.542, 10485.678, 379.137, 52774.786 24/01/06,03:47:38,14,09,1, 11.8,1,1, -3.542, 10485.668, 379.161, 52774.870 24/01/06,03:47:38,15,09,1, 11.8,1,1, -3.542, 10485.670, 379.109, 52774.753 24/01/06,03:47:38,16,09,1, 11.8,1,1, -3.542, 10485.680, 379.128, 52774.777 24/01/06,03:47:38,17,09,1, 11.8,1,1, -3.542, 10485.687, 379.156, 52774.793 24/01/06,03:47:38,18,09,1, 11.8,1,1, -3.542, 10485.693, 379.142, 52774.853 24/01/06,03:47:38,19,09,1, 11.8,1,1, -3.542, 10485.681, 379.135, 52774.926 24/01/06,03:47:39,00,09,1, 11.9,1,1, -3.544, 10485.679, 379.135, 52774.926 24/01/06,03:47:39,01,09,1, 11.9,1,1, -3.544, 10485.684, 379.100, 52774.839 24/01/06,03:47:39,02,09,1, 11.9,1,1, -3.544, 10485.678, 379.124, 52774.807 24/01/06,03:47:39,03,09,1, 11.9,1,1, -3.544, 10485.660, 379.120, 52774.831 24/01/06,03:47:39,04,09,1, 11.9,1,1, -3.544, 10485.665, 379.103, 52774.831 24/01/06,03:47:39,05,09,1, 11.9,1,1, -3.544, 10485.686, 379.135, 52774.866 24/01/06,03:47:39,06,09,1, 11.9,1,1, -3.544, 10485.678, 379.118, 52774.820 24/01/06,03:47:39,07,09,1, 11.9,1,1, -3.544, 10485.659, 379.118, 52774.851 24/01/06,03:47:39,08,09,1, 11.9,1,1, -3.544, 10485.682, 379.134, 52774.828 24/01/06,03:47:39,09,09,1, 11.9,1,1, -3.544, 10485.671, 379.130, 52774.835 24/01/06,03:47:39,10,09,1, 11.9,1,1, -3.544, 10485.669, 379.129, 52774.850 24/01/06,03:47:39,11,09,1, 11.9,1,1, -3.544, 10485.683, 379.119, 52774.830 24/01/06,03:47:39,12,09,1, 11.9,1,1, -3.544, 10485.683, 379.116, 52774.875 24/01/06,03:47:39,13,09,1, 11.9,1,1, -3.544, 10485.640, 379.117, 52774.881 24/01/06,03:47:39,14,09,1, 11.9,1,1, -3.544, 10485.668, 379.129, 52774.872 24/01/06,03:47:39,15,09,1, 11.9,1,1, -3.544, 10485.657, 379.126, 52774.875 24/01/06,03:47:39,16,09,1, 11.9,1,1, -3.544, 10485.665, 379.112, 52774.869 24/01/06,03:47:39,17,09,1, 11.9,1,1, -3.544, 10485.668, 379.141, 52774.836 24/01/06,03:47:39,18,09,1, 11.9,1,1, -3.544, 10485.663, 379.122, 52774.827 24/01/06,03:47:39,19,09,1, 11.9,1,1, -3.544, 10485.655, 379.141, 52774.896 24/01/06,03:47:40,00,09,1, 11.9,1,1, -3.541, 10485.654, 379.141, 52774.896 24/01/06,03:47:40,01,09,1, 11.9,1,1, -3.541, 10485.672, 379.120, 52774.843 24/01/06,03:47:40,02,09,1, 11.9,1,1, -3.541, 10485.674, 379.125, 52774.888 24/01/06,03:47:40,03,09,1, 11.9,1,1, -3.541, 10485.633, 379.108, 52774.841 24/01/06,03:47:40,04,09,1, 11.9,1,1, -3.541, 10485.657, 379.139, 52774.869 24/01/06,03:47:40,05,09,1, 11.9,1,1, -3.541, 10485.655, 379.132, 52774.818 24/01/06,03:47:40,06,09,1, 11.9,1,1, -3.541, 10485.636, 379.134, 52774.842 24/01/06,03:47:40,07,09,1, 11.9,1,1, -3.541, 10485.635, 379.130, 52774.902 24/01/06,03:47:40,08,09,1, 11.9,1,1, -3.541, 10485.645, 379.127, 52774.849 24/01/06,03:47:40,09,09,1, 11.9,1,1, -3.541, 10485.650, 379.127, 52774.922 24/01/06,03:47:40,10,09,1, 11.9,1,1, -3.541, 10485.655, 379.114, 52774.831 24/01/06,03:47:40,11,09,1, 11.9,1,1, -3.541, 10485.634, 379.095, 52774.787 24/01/06,03:47:40,12,09,1, 11.9,1,1, -3.541, 10485.662, 379.105, 52774.790 24/01/06,03:47:40,13,09,1, 11.9,1,1, -3.541, 10485.641, 379.116, 52774.848 24/01/06,03:47:40,14,09,1, 11.9,1,1, -3.541, 10485.654, 379.121, 52774.902 24/01/06,03:47:40,15,09,1, 11.9,1,1, -3.541, 10485.634, 379.102, 52774.802 24/01/06,03:47:40,16,09,1, 11.9,1,1, -3.541, 10485.648, 379.138, 52774.850 24/01/06,03:47:40,17,09,1, 11.9,1,1, -3.541, 10485.662, 379.138, 52774.876 24/01/06,03:47:40,18,09,1, 11.9,1,1, -3.541, 10485.635, 379.141, 52774.822 24/01/06,03:47:40,19,09,1, 11.9,1,1, -3.541, 10485.639, 379.154, 52774.865 24/01/06,03:47:41,00,09,1, 11.9,1,1, -3.542, 10485.637, 379.154, 52774.865 24/01/06,03:47:41,01,09,1, 11.9,1,1, -3.542, 10485.640, 379.147, 52774.830 24/01/06,03:47:41,02,09,1, 11.9,1,1, -3.542, 10485.625, 379.136, 52774.823 24/01/06,03:47:41,03,09,1, 11.9,1,1, -3.542, 10485.630, 379.113, 52774.855 24/01/06,03:47:41,04,09,1, 11.9,1,1, -3.542, 10485.622, 379.128, 52774.804 24/01/06,03:47:41,05,09,1, 11.9,1,1, -3.542, 10485.624, 379.135, 52774.852 24/01/06,03:47:41,06,09,1, 11.9,1,1, -3.542, 10485.621, 379.135, 52774.815 24/01/06,03:47:41,07,09,1, 11.9,1,1, -3.542, 10485.633, 379.120, 52774.784 24/01/06,03:47:41,08,09,1, 11.9,1,1, -3.542, 10485.620, 379.120, 52774.807 24/01/06,03:47:41,09,09,1, 11.9,1,1, -3.542, 10485.587, 379.117, 52774.854 24/01/06,03:47:41,10,09,1, 11.9,1,1, -3.542, 10485.618, 379.134, 52774.786 24/01/06,03:47:41,11,09,1, 11.9,1,1, -3.542, 10485.623, 379.126, 52774.765 24/01/06,03:47:41,12,09,1, 11.9,1,1, -3.542, 10485.615, 379.127, 52774.803 24/01/06,03:47:41,13,09,1, 11.9,1,1, -3.542, 10485.619, 379.136, 52774.888 24/01/06,03:47:41,14,09,1, 11.9,1,1, -3.542, 10485.612, 379.116, 52774.850 24/01/06,03:47:41,15,09,1, 11.9,1,1, -3.542, 10485.583, 379.123, 52774.941 24/01/06,03:47:41,16,09,1, 11.9,1,1, -3.542, 10485.582, 379.133, 52774.865 24/01/06,03:47:41,17,09,1, 11.9,1,1, -3.542, 10485.610, 379.138, 52774.849 24/01/06,03:47:41,18,09,1, 11.9,1,1, -3.542, 10485.593, 379.135, 52774.777 24/01/06,03:47:41,19,09,1, 11.9,1,1, -3.542, 10485.598, 379.128, 52774.886 24/01/06,03:47:42,00,09,1, 11.8,1,1, -3.541, 10485.595, 379.128, 52774.886 24/01/06,03:47:42,01,09,1, 11.8,1,1, -3.541, 10485.597, 379.143, 52774.909 24/01/06,03:47:42,02,09,1, 11.8,1,1, -3.541, 10485.583, 379.131, 52774.859 24/01/06,03:47:42,03,09,1, 11.8,1,1, -3.541, 10485.593, 379.127, 52774.869 24/01/06,03:47:42,04,09,1, 11.8,1,1, -3.541, 10485.607, 379.137, 52774.847 24/01/06,03:47:42,05,09,1, 11.8,1,1, -3.541, 10485.577, 379.129, 52774.845 24/01/06,03:47:42,06,09,1, 11.8,1,1, -3.541, 10485.591, 379.146, 52774.844 24/01/06,03:47:42,07,09,1, 11.8,1,1, -3.541, 10485.570, 379.147, 52774.836 24/01/06,03:47:42,08,09,1, 11.8,1,1, -3.541, 10485.587, 379.128, 52774.928 24/01/06,03:47:42,09,09,1, 11.8,1,1, -3.541, 10485.583, 379.132, 52774.846 24/01/06,03:47:42,10,09,1, 11.8,1,1, -3.541, 10485.568, 379.143, 52774.886 24/01/06,03:47:42,11,09,1, 11.8,1,1, -3.541, 10485.543, 379.126, 52774.873 24/01/06,03:47:42,12,09,1, 11.8,1,1, -3.541, 10485.581, 379.129, 52774.866 24/01/06,03:47:42,13,09,1, 11.8,1,1, -3.541, 10485.585, 379.145, 52774.844 24/01/06,03:47:42,14,09,1, 11.8,1,1, -3.541, 10485.588, 379.127, 52774.835 24/01/06,03:47:42,15,09,1, 11.8,1,1, -3.541, 10485.592, 379.121, 52774.829 24/01/06,03:47:42,16,09,1, 11.8,1,1, -3.541, 10485.591, 379.114, 52774.890 24/01/06,03:47:42,17,09,1, 11.8,1,1, -3.541, 10485.559, 379.132, 52774.877 24/01/06,03:47:42,18,09,1, 11.8,1,1, -3.541, 10485.570, 379.110, 52774.818 24/01/06,03:47:42,19,09,1, 11.8,1,1, -3.541, 10485.549, 379.119, 52774.863 24/01/06,03:47:43,00,09,1, 11.9,1,1, -3.541, 10485.545, 379.119, 52774.863 24/01/06,03:47:43,01,09,1, 11.9,1,1, -3.541, 10485.552, 379.113, 52774.851 24/01/06,03:47:43,02,09,1, 11.9,1,1, -3.541, 10485.557, 379.116, 52774.853 24/01/06,03:47:43,03,09,1, 11.9,1,1, -3.541, 10485.578, 379.106, 52774.823 24/01/06,03:47:43,04,09,1, 11.9,1,1, -3.541, 10485.579, 379.114, 52774.832 24/01/06,03:47:43,05,09,1, 11.9,1,1, -3.541, 10485.586, 379.093, 52774.860 24/01/06,03:47:43,06,09,1, 11.9,1,1, -3.541, 10485.577, 379.111, 52774.796 24/01/06,03:47:43,07,09,1, 11.9,1,1, -3.541, 10485.573, 379.115, 52774.862 24/01/06,03:47:43,08,09,1, 11.9,1,1, -3.541, 10485.562, 379.131, 52774.871 24/01/06,03:47:43,09,09,1, 11.9,1,1, -3.541, 10485.574, 379.126, 52774.830 24/01/06,03:47:43,10,09,1, 11.9,1,1, -3.541, 10485.557, 379.099, 52774.877 24/01/06,03:47:43,11,09,1, 11.9,1,1, -3.541, 10485.582, 379.111, 52774.864 24/01/06,03:47:43,12,09,1, 11.9,1,1, -3.541, 10485.579, 379.134, 52774.846 24/01/06,03:47:43,13,09,1, 11.9,1,1, -3.541, 10485.545, 379.104, 52774.880 24/01/06,03:47:43,14,09,1, 11.9,1,1, -3.541, 10485.562, 379.115, 52774.922 24/01/06,03:47:43,15,09,1, 11.9,1,1, -3.541, 10485.561, 379.116, 52774.917 24/01/06,03:47:43,16,09,1, 11.9,1,1, -3.541, 10485.566, 379.116, 52774.877 24/01/06,03:47:43,17,09,1, 11.9,1,1, -3.541, 10485.558, 379.111, 52774.871 24/01/06,03:47:43,18,09,1, 11.9,1,1, -3.541, 10485.545, 379.127, 52774.782 24/01/06,03:47:43,19,09,1, 11.9,1,1, -3.541, 10485.552, 379.124, 52774.797 24/01/06,03:47:44,00,09,1, 11.8,1,1, -3.542, 10485.545, 379.124, 52774.797 24/01/06,03:47:44,01,09,1, 11.8,1,1, -3.542, 10485.545, 379.114, 52774.829 24/01/06,03:47:44,02,09,1, 11.8,1,1, -3.542, 10485.520, 379.142, 52774.804 24/01/06,03:47:44,03,09,1, 11.8,1,1, -3.542, 10485.605, 379.137, 52774.900 24/01/06,03:47:44,04,09,1, 11.8,1,1, -3.542, 10485.558, 379.127, 52774.878 24/01/06,03:47:44,05,09,1, 11.8,1,1, -3.542, 10485.484, 379.150, 52775.088 24/01/06,03:47:44,06,09,1, 11.8,1,1, -3.542, 10485.547, 379.128, 52774.901 24/01/06,03:47:44,07,09,1, 11.8,1,1, -3.542, 10485.558, 379.113, 52774.813 24/01/06,03:47:44,08,09,1, 11.8,1,1, -3.542, 10485.541, 379.126, 52774.909 24/01/06,03:47:44,09,09,1, 11.8,1,1, -3.542, 10485.531, 379.131, 52774.913 24/01/06,03:47:44,10,09,1, 11.8,1,1, -3.542, 10485.540, 379.122, 52774.894 24/01/06,03:47:44,11,09,1, 11.8,1,1, -3.542, 10485.524, 379.140, 52774.875 24/01/06,03:47:44,12,09,1, 11.8,1,1, -3.542, 10485.528, 379.144, 52774.864 24/01/06,03:47:44,13,09,1, 11.8,1,1, -3.542, 10485.542, 379.137, 52774.847 24/01/06,03:47:44,14,09,1, 11.8,1,1, -3.542, 10485.512, 379.124, 52774.888 24/01/06,03:47:44,15,09,1, 11.8,1,1, -3.542, 10485.526, 379.116, 52774.877 24/01/06,03:47:44,16,09,1, 11.8,1,1, -3.542, 10485.546, 379.130, 52774.901 24/01/06,03:47:44,17,09,1, 11.8,1,1, -3.542, 10485.546, 379.120, 52774.907 24/01/06,03:47:44,18,09,1, 11.8,1,1, -3.542, 10485.539, 379.122, 52774.908 24/01/06,03:47:44,19,09,1, 11.8,1,1, -3.542, 10485.526, 379.133, 52774.890 24/01/06,03:47:45,00,09,1, 11.9,1,1, -3.547, 10485.520, 379.133, 52774.890 24/01/06,03:47:45,01,09,1, 11.9,1,1, -3.547, 10485.516, 379.134, 52774.861 24/01/06,03:47:45,02,09,1, 11.9,1,1, -3.547, 10485.522, 379.128, 52774.904 24/01/06,03:47:45,03,09,1, 11.9,1,1, -3.547, 10485.538, 379.113, 52774.887 24/01/06,03:47:45,04,09,1, 11.9,1,1, -3.547, 10485.520, 379.122, 52774.856 24/01/06,03:47:45,05,09,1, 11.9,1,1, -3.547, 10485.512, 379.149, 52774.873 24/01/06,03:47:45,06,09,1, 11.9,1,1, -3.547, 10485.528, 379.126, 52774.846 24/01/06,03:47:45,07,09,1, 11.9,1,1, -3.547, 10485.530, 379.123, 52774.856 24/01/06,03:47:45,08,09,1, 11.9,1,1, -3.547, 10485.503, 379.117, 52774.842 24/01/06,03:47:45,09,09,1, 11.9,1,1, -3.547, 10485.518, 379.109, 52774.848 24/01/06,03:47:45,10,09,1, 11.9,1,1, -3.547, 10485.515, 379.114, 52774.880 24/01/06,03:47:45,11,09,1, 11.9,1,1, -3.547, 10485.527, 379.117, 52774.852 24/01/06,03:47:45,12,09,1, 11.9,1,1, -3.547, 10485.525, 379.116, 52774.865 24/01/06,03:47:45,13,09,1, 11.9,1,1, -3.547, 10485.513, 379.112, 52774.874 24/01/06,03:47:45,14,09,1, 11.9,1,1, -3.547, 10485.505, 379.122, 52774.869 24/01/06,03:47:45,15,09,1, 11.9,1,1, -3.547, 10485.505, 379.103, 52774.846 24/01/06,03:47:45,16,09,1, 11.9,1,1, -3.547, 10485.519, 379.117, 52774.870 24/01/06,03:47:45,17,09,1, 11.9,1,1, -3.547, 10485.497, 379.118, 52774.869 24/01/06,03:47:45,18,09,1, 11.9,1,1, -3.547, 10485.503, 379.099, 52774.859 24/01/06,03:47:45,19,09,1, 11.9,1,1, -3.547, 10485.496, 379.111, 52774.871 24/01/06,03:47:46,00,09,1, 11.9,1,1, -3.546, 10485.495, 379.111, 52774.871 24/01/06,03:47:46,01,09,1, 11.9,1,1, -3.546, 10485.523, 379.070, 52774.825 24/01/06,03:47:46,02,09,1, 11.9,1,1, -3.546, 10485.534, 379.085, 52774.835 24/01/06,03:47:46,03,09,1, 11.9,1,1, -3.546, 10485.508, 379.088, 52774.878 24/01/06,03:47:46,04,09,1, 11.9,1,1, -3.546, 10485.533, 379.097, 52774.896 24/01/06,03:47:46,05,09,1, 11.9,1,1, -3.546, 10485.519, 379.101, 52774.856 24/01/06,03:47:46,06,09,1, 11.9,1,1, -3.546, 10485.516, 379.082, 52774.812 24/01/06,03:47:46,07,09,1, 11.9,1,1, -3.546, 10485.518, 379.084, 52774.884 24/01/06,03:47:46,08,09,1, 11.9,1,1, -3.546, 10485.492, 379.092, 52774.879 24/01/06,03:47:46,09,09,1, 11.9,1,1, -3.546, 10485.519, 379.094, 52774.822 24/01/06,03:47:46,10,09,1, 11.9,1,1, -3.546, 10485.514, 379.102, 52774.870 24/01/06,03:47:46,11,09,1, 11.9,1,1, -3.546, 10485.508, 379.102, 52774.899 24/01/06,03:47:46,12,09,1, 11.9,1,1, -3.546, 10485.504, 379.073, 52774.864 24/01/06,03:47:46,13,09,1, 11.9,1,1, -3.546, 10485.514, 379.076, 52774.814 24/01/06,03:47:46,14,09,1, 11.9,1,1, -3.546, 10485.498, 379.068, 52774.807 24/01/06,03:47:46,15,09,1, 11.9,1,1, -3.546, 10485.508, 379.070, 52774.840 24/01/06,03:47:46,16,09,1, 11.9,1,1, -3.546, 10485.514, 379.070, 52774.848 24/01/06,03:47:46,17,09,1, 11.9,1,1, -3.546, 10485.496, 379.078, 52774.896 24/01/06,03:47:46,18,09,1, 11.9,1,1, -3.546, 10485.525, 379.087, 52774.914 24/01/06,03:47:46,19,09,1, 11.9,1,1, -3.546, 10485.479, 379.084, 52774.924 24/01/06,03:47:47,00,09,1, 11.9,1,1, -3.544, 10485.479, 379.084, 52774.924 24/01/06,03:47:47,01,09,1, 11.9,1,1, -3.544, 10485.505, 379.091, 52774.809 24/01/06,03:47:47,02,09,1, 11.9,1,1, -3.544, 10485.522, 379.065, 52774.778 24/01/06,03:47:47,03,09,1, 11.9,1,1, -3.544, 10485.484, 379.087, 52774.839 24/01/06,03:47:47,04,09,1, 11.9,1,1, -3.544, 10485.487, 379.068, 52774.849 24/01/06,03:47:47,05,09,1, 11.9,1,1, -3.544, 10485.477, 379.079, 52774.776 24/01/06,03:47:47,06,09,1, 11.9,1,1, -3.544, 10485.497, 379.099, 52774.848 24/01/06,03:47:47,07,09,1, 11.9,1,1, -3.544, 10485.496, 379.080, 52774.859 24/01/06,03:47:47,08,09,1, 11.9,1,1, -3.544, 10485.514, 379.075, 52774.798 24/01/06,03:47:47,09,09,1, 11.9,1,1, -3.544, 10485.499, 379.076, 52774.811 24/01/06,03:47:47,10,09,1, 11.9,1,1, -3.544, 10485.503, 379.076, 52774.866 24/01/06,03:47:47,11,09,1, 11.9,1,1, -3.544, 10485.494, 379.067, 52774.814 24/01/06,03:47:47,12,09,1, 11.9,1,1, -3.544, 10485.490, 379.081, 52774.863 24/01/06,03:47:47,13,09,1, 11.9,1,1, -3.544, 10485.485, 379.077, 52774.899 24/01/06,03:47:47,14,09,1, 11.9,1,1, -3.544, 10485.510, 379.097, 52774.843 24/01/06,03:47:47,15,09,1, 11.9,1,1, -3.544, 10485.495, 379.055, 52774.795 24/01/06,03:47:47,16,09,1, 11.9,1,1, -3.544, 10485.501, 379.086, 52774.853 24/01/06,03:47:47,17,09,1, 11.9,1,1, -3.544, 10485.515, 379.076, 52774.796 24/01/06,03:47:47,18,09,1, 11.9,1,1, -3.544, 10485.513, 379.072, 52774.866 24/01/06,03:47:47,19,09,1, 11.9,1,1, -3.544, 10485.491, 379.087, 52774.930 24/01/06,03:47:48,00,09,1, 11.9,1,1, -3.542, 10485.487, 379.087, 52774.930 24/01/06,03:47:48,01,09,1, 11.9,1,1, -3.542, 10485.481, 379.085, 52774.880 24/01/06,03:47:48,02,09,1, 11.9,1,1, -3.542, 10485.528, 379.060, 52774.896 24/01/06,03:47:48,03,09,1, 11.9,1,1, -3.542, 10485.483, 379.094, 52774.860 24/01/06,03:47:48,04,09,1, 11.9,1,1, -3.542, 10485.496, 379.098, 52774.893 24/01/06,03:47:48,05,09,1, 11.9,1,1, -3.542, 10485.483, 379.081, 52774.917 24/01/06,03:47:48,06,09,1, 11.9,1,1, -3.542, 10485.500, 379.084, 52774.873 24/01/06,03:47:48,07,09,1, 11.9,1,1, -3.542, 10485.497, 379.098, 52774.941 24/01/06,03:47:48,08,09,1, 11.9,1,1, -3.542, 10485.468, 379.105, 52774.869 24/01/06,03:47:48,09,09,1, 11.9,1,1, -3.542, 10485.483, 379.091, 52774.837 24/01/06,03:47:48,10,09,1, 11.9,1,1, -3.542, 10485.485, 379.080, 52774.773 24/01/06,03:47:48,11,09,1, 11.9,1,1, -3.542, 10485.468, 379.094, 52774.875 24/01/06,03:47:48,12,09,1, 11.9,1,1, -3.542, 10485.498, 379.081, 52774.811 24/01/06,03:47:48,13,09,1, 11.9,1,1, -3.542, 10485.491, 379.064, 52774.828 24/01/06,03:47:48,14,09,1, 11.9,1,1, -3.542, 10485.486, 379.076, 52774.829 24/01/06,03:47:48,15,09,1, 11.9,1,1, -3.542, 10485.475, 379.062, 52774.841 24/01/06,03:47:48,16,09,1, 11.9,1,1, -3.542, 10485.475, 379.059, 52774.839 24/01/06,03:47:48,17,09,1, 11.9,1,1, -3.542, 10485.487, 379.072, 52774.849 24/01/06,03:47:48,18,09,1, 11.9,1,1, -3.542, 10485.493, 379.043, 52774.885 24/01/06,03:47:48,19,09,1, 11.9,1,1, -3.542, 10485.484, 379.038, 52774.813 24/01/06,03:47:49,00,09,1, 11.8,1,1, -3.543, 10485.479, 379.038, 52774.813 24/01/06,03:47:49,01,09,1, 11.8,1,1, -3.543, 10485.465, 379.061, 52774.823 24/01/06,03:47:49,02,09,1, 11.8,1,1, -3.543, 10485.475, 379.063, 52774.862 24/01/06,03:47:49,03,09,1, 11.8,1,1, -3.543, 10485.471, 379.066, 52774.820 24/01/06,03:47:49,04,09,1, 11.8,1,1, -3.543, 10485.480, 379.054, 52774.803 24/01/06,03:47:49,05,09,1, 11.8,1,1, -3.543, 10485.479, 379.028, 52774.864 24/01/06,03:47:49,06,09,1, 11.8,1,1, -3.543, 10485.479, 379.036, 52774.846 24/01/06,03:47:49,07,09,1, 11.8,1,1, -3.543, 10485.467, 379.041, 52774.843 24/01/06,03:47:49,08,09,1, 11.8,1,1, -3.543, 10485.457, 379.034, 52774.810 24/01/06,03:47:49,09,09,1, 11.8,1,1, -3.543, 10485.477, 379.059, 52774.824 24/01/06,03:47:49,10,09,1, 11.8,1,1, -3.543, 10485.472, 379.052, 52774.833 24/01/06,03:47:49,11,09,1, 11.8,1,1, -3.543, 10485.465, 379.056, 52774.835 24/01/06,03:47:49,12,09,1, 11.8,1,1, -3.543, 10485.464, 379.036, 52774.837 24/01/06,03:47:49,13,09,1, 11.8,1,1, -3.543, 10485.474, 379.046, 52774.855 24/01/06,03:47:49,14,09,1, 11.8,1,1, -3.543, 10485.470, 379.050, 52774.783 24/01/06,03:47:49,15,09,1, 11.8,1,1, -3.543, 10485.466, 379.033, 52774.818 24/01/06,03:47:49,16,09,1, 11.8,1,1, -3.543, 10485.462, 379.035, 52774.814 24/01/06,03:47:49,17,09,1, 11.8,1,1, -3.543, 10485.456, 379.034, 52774.759 24/01/06,03:47:49,18,09,1, 11.8,1,1, -3.543, 10485.448, 379.051, 52774.820 24/01/06,03:47:49,19,09,1, 11.8,1,1, -3.543, 10485.441, 379.055, 52774.834 24/01/06,03:47:50,00,09,1, 11.9,1,1, -3.547, 10485.437, 379.055, 52774.834 24/01/06,03:47:50,01,09,1, 11.9,1,1, -3.547, 10485.451, 379.074, 52774.835 24/01/06,03:47:50,02,09,1, 11.9,1,1, -3.547, 10485.423, 379.038, 52774.850 24/01/06,03:47:50,03,09,1, 11.9,1,1, -3.547, 10485.443, 379.066, 52774.858 24/01/06,03:47:50,04,09,1, 11.9,1,1, -3.547, 10485.445, 379.076, 52774.821 24/01/06,03:47:50,05,09,1, 11.9,1,1, -3.547, 10485.444, 379.044, 52774.800 24/01/06,03:47:50,06,09,1, 11.9,1,1, -3.547, 10485.455, 379.038, 52774.911 24/01/06,03:47:50,07,09,1, 11.9,1,1, -3.547, 10485.448, 379.052, 52774.879 24/01/06,03:47:50,08,09,1, 11.9,1,1, -3.547, 10485.429, 379.071, 52774.888 24/01/06,03:47:50,09,09,1, 11.9,1,1, -3.547, 10485.444, 379.066, 52774.885 24/01/06,03:47:50,10,09,1, 11.9,1,1, -3.547, 10485.440, 379.032, 52774.783 24/01/06,03:47:50,11,09,1, 11.9,1,1, -3.547, 10485.443, 379.040, 52774.803 24/01/06,03:47:50,12,09,1, 11.9,1,1, -3.547, 10485.428, 379.055, 52774.855 24/01/06,03:47:50,13,09,1, 11.9,1,1, -3.547, 10485.425, 379.051, 52774.834 24/01/06,03:47:50,14,09,1, 11.9,1,1, -3.547, 10485.450, 379.067, 52774.829 24/01/06,03:47:50,15,09,1, 11.9,1,1, -3.547, 10485.450, 379.043, 52774.628 24/01/06,03:47:50,16,09,1, 11.9,1,1, -3.547, 10485.410, 379.065, 52774.812 24/01/06,03:47:50,17,09,1, 11.9,1,1, -3.547, 10485.415, 379.051, 52774.897 24/01/06,03:47:50,18,09,1, 11.9,1,1, -3.547, 10485.417, 379.057, 52774.813 24/01/06,03:47:50,19,09,1, 11.9,1,1, -3.547, 10485.406, 379.072, 52774.855 24/01/06,03:47:51,00,09,1, 11.9,1,1, -3.540, 10485.404, 379.072, 52774.855 24/01/06,03:47:51,01,09,1, 11.9,1,1, -3.540, 10485.421, 379.051, 52774.849 24/01/06,03:47:51,02,09,1, 11.9,1,1, -3.540, 10485.428, 379.076, 52774.815 24/01/06,03:47:51,03,09,1, 11.9,1,1, -3.540, 10485.440, 379.016, 52774.777 24/01/06,03:47:51,04,09,1, 11.9,1,1, -3.540, 10485.442, 379.042, 52774.788 24/01/06,03:47:51,05,09,1, 11.9,1,1, -3.540, 10485.431, 379.059, 52774.861 24/01/06,03:47:51,06,09,1, 11.9,1,1, -3.540, 10485.423, 379.063, 52774.865 24/01/06,03:47:51,07,09,1, 11.9,1,1, -3.540, 10485.423, 379.063, 52774.851 24/01/06,03:47:51,08,09,1, 11.9,1,1, -3.540, 10485.428, 379.065, 52774.876 24/01/06,03:47:51,09,09,1, 11.9,1,1, -3.540, 10485.411, 379.043, 52774.816 24/01/06,03:47:51,10,09,1, 11.9,1,1, -3.540, 10485.394, 379.046, 52774.854 24/01/06,03:47:51,11,09,1, 11.9,1,1, -3.540, 10485.410, 379.039, 52774.771 24/01/06,03:47:51,12,09,1, 11.9,1,1, -3.540, 10485.390, 379.030, 52774.861 24/01/06,03:47:51,13,09,1, 11.9,1,1, -3.540, 10485.410, 379.027, 52774.777 24/01/06,03:47:51,14,09,1, 11.9,1,1, -3.540, 10485.422, 379.045, 52774.830 24/01/06,03:47:51,15,09,1, 11.9,1,1, -3.540, 10485.397, 379.039, 52774.838 24/01/06,03:47:51,16,09,1, 11.9,1,1, -3.540, 10485.389, 379.058, 52774.886 24/01/06,03:47:51,17,09,1, 11.9,1,1, -3.540, 10485.388, 379.036, 52774.818 24/01/06,03:47:51,18,09,1, 11.9,1,1, -3.540, 10485.404, 379.033, 52774.801 24/01/06,03:47:51,19,09,1, 11.9,1,1, -3.540, 10485.402, 379.055, 52774.867 24/01/06,03:47:52,00,09,1, 11.9,1,1, -3.543, 10485.395, 379.055, 52774.867 24/01/06,03:47:52,01,09,1, 11.9,1,1, -3.543, 10485.396, 379.042, 52774.813 24/01/06,03:47:52,02,09,1, 11.9,1,1, -3.543, 10485.412, 379.042, 52774.866 24/01/06,03:47:52,03,09,1, 11.9,1,1, -3.543, 10485.414, 379.053, 52774.827 24/01/06,03:47:52,04,09,1, 11.9,1,1, -3.543, 10485.405, 379.043, 52774.811 24/01/06,03:47:52,05,09,1, 11.9,1,1, -3.543, 10485.378, 379.031, 52774.743 24/01/06,03:47:52,06,09,1, 11.9,1,1, -3.543, 10485.385, 379.036, 52774.795 24/01/06,03:47:52,07,09,1, 11.9,1,1, -3.543, 10485.385, 379.039, 52774.841 24/01/06,03:47:52,08,09,1, 11.9,1,1, -3.543, 10485.365, 379.040, 52774.836 24/01/06,03:47:52,09,09,1, 11.9,1,1, -3.543, 10485.374, 379.015, 52774.827 24/01/06,03:47:52,10,09,1, 11.9,1,1, -3.543, 10485.348, 379.031, 52774.774 24/01/06,03:47:52,11,09,1, 11.9,1,1, -3.543, 10485.397, 379.020, 52774.774 24/01/06,03:47:52,12,09,1, 11.9,1,1, -3.543, 10485.383, 379.030, 52774.819 24/01/06,03:47:52,13,09,1, 11.9,1,1, -3.543, 10485.392, 379.046, 52774.753 24/01/06,03:47:52,14,09,1, 11.9,1,1, -3.543, 10485.369, 379.032, 52774.781 24/01/06,03:47:52,15,09,1, 11.9,1,1, -3.543, 10485.363, 379.024, 52774.880 24/01/06,03:47:52,16,09,1, 11.9,1,1, -3.543, 10485.377, 379.049, 52774.807 24/01/06,03:47:52,17,09,1, 11.9,1,1, -3.543, 10485.372, 379.052, 52774.796 24/01/06,03:47:52,18,09,1, 11.9,1,1, -3.543, 10485.387, 379.007, 52774.740 24/01/06,03:47:52,19,09,1, 11.9,1,1, -3.543, 10485.365, 379.036, 52774.795 24/01/06,03:47:53,00,09,1, 11.8,1,1, -3.539, 10485.362, 379.036, 52774.795 24/01/06,03:47:53,01,09,1, 11.8,1,1, -3.539, 10485.375, 379.030, 52774.835 24/01/06,03:47:53,02,09,1, 11.8,1,1, -3.539, 10485.348, 379.027, 52774.858 24/01/06,03:47:53,03,09,1, 11.8,1,1, -3.539, 10485.352, 379.021, 52774.842 24/01/06,03:47:53,04,09,1, 11.8,1,1, -3.539, 10485.347, 379.024, 52774.783 24/01/06,03:47:53,05,09,1, 11.8,1,1, -3.539, 10485.346, 379.039, 52774.875 24/01/06,03:47:53,06,09,1, 11.8,1,1, -3.539, 10485.366, 379.025, 52774.848 24/01/06,03:47:53,07,09,1, 11.8,1,1, -3.539, 10485.380, 379.032, 52774.854 24/01/06,03:47:53,08,09,1, 11.8,1,1, -3.539, 10485.336, 379.027, 52774.880 24/01/06,03:47:53,09,09,1, 11.8,1,1, -3.539, 10485.359, 379.029, 52774.910 24/01/06,03:47:53,10,09,1, 11.8,1,1, -3.539, 10485.351, 379.039, 52774.803 24/01/06,03:47:53,11,09,1, 11.8,1,1, -3.539, 10485.369, 379.047, 52774.865 24/01/06,03:47:53,12,09,1, 11.8,1,1, -3.539, 10485.336, 379.023, 52774.790 24/01/06,03:47:53,13,09,1, 11.8,1,1, -3.539, 10485.365, 379.031, 52774.760 24/01/06,03:47:53,14,09,1, 11.8,1,1, -3.539, 10485.342, 379.021, 52774.799 24/01/06,03:47:53,15,09,1, 11.8,1,1, -3.539, 10485.325, 379.034, 52774.848 24/01/06,03:47:53,16,09,1, 11.8,1,1, -3.539, 10485.343, 379.017, 52774.831 24/01/06,03:47:53,17,09,1, 11.8,1,1, -3.539, 10485.357, 379.020, 52774.825 24/01/06,03:47:53,18,09,1, 11.8,1,1, -3.539, 10485.339, 379.037, 52774.796 24/01/06,03:47:53,19,09,1, 11.8,1,1, -3.539, 10485.354, 379.010, 52774.748 24/01/06,03:47:54,00,10,1, 11.8,1,1, -3.544, 10485.353, 379.010, 52774.748 24/01/06,03:47:54,01,10,1, 11.8,1,1, -3.544, 10485.343, 379.019, 52774.803 24/01/06,03:47:54,02,10,1, 11.8,1,1, -3.544, 10485.338, 379.026, 52774.865 24/01/06,03:47:54,03,10,1, 11.8,1,1, -3.544, 10485.333, 379.030, 52774.887 24/01/06,03:47:54,04,10,1, 11.8,1,1, -3.544, 10485.323, 379.041, 52774.845 24/01/06,03:47:54,05,10,1, 11.8,1,1, -3.544, 10485.318, 379.003, 52774.791 24/01/06,03:47:54,06,10,1, 11.8,1,1, -3.544, 10485.340, 379.016, 52774.821 24/01/06,03:47:54,07,10,1, 11.8,1,1, -3.544, 10485.341, 379.021, 52774.790 24/01/06,03:47:54,08,10,1, 11.8,1,1, -3.544, 10485.340, 379.006, 52774.822 24/01/06,03:47:54,09,10,1, 11.8,1,1, -3.544, 10485.323, 379.024, 52774.870 24/01/06,03:47:54,10,10,1, 11.8,1,1, -3.544, 10485.320, 378.996, 52774.868 24/01/06,03:47:54,11,10,1, 11.8,1,1, -3.544, 10485.304, 379.009, 52774.777 24/01/06,03:47:54,12,10,1, 11.8,1,1, -3.544, 10485.322, 379.018, 52774.795 24/01/06,03:47:54,13,10,1, 11.8,1,1, -3.544, 10485.320, 379.004, 52774.785 24/01/06,03:47:54,14,10,1, 11.8,1,1, -3.544, 10485.304, 379.020, 52774.828 24/01/06,03:47:54,15,10,1, 11.8,1,1, -3.544, 10485.322, 379.002, 52774.761 24/01/06,03:47:54,16,10,1, 11.8,1,1, -3.544, 10485.317, 378.992, 52774.793 24/01/06,03:47:54,17,10,1, 11.8,1,1, -3.544, 10485.318, 379.008, 52774.844 24/01/06,03:47:54,18,10,1, 11.8,1,1, -3.544, 10485.319, 379.025, 52774.813 24/01/06,03:47:54,19,10,1, 11.8,1,1, -3.544, 10485.332, 378.999, 52774.811 24/01/06,03:47:55,00,10,1, 11.9,1,1, -3.539, 10485.328, 378.999, 52774.811 24/01/06,03:47:55,01,10,1, 11.9,1,1, -3.539, 10485.314, 379.008, 52774.829 24/01/06,03:47:55,02,10,1, 11.9,1,1, -3.539, 10485.292, 379.001, 52774.817 24/01/06,03:47:55,03,10,1, 11.9,1,1, -3.539, 10485.314, 379.010, 52774.849 24/01/06,03:47:55,04,10,1, 11.9,1,1, -3.539, 10485.310, 378.985, 52774.832 24/01/06,03:47:55,05,10,1, 11.9,1,1, -3.539, 10485.344, 378.998, 52774.788 24/01/06,03:47:55,06,10,1, 11.9,1,1, -3.539, 10485.317, 379.025, 52774.784 24/01/06,03:47:55,07,10,1, 11.9,1,1, -3.539, 10485.324, 378.997, 52774.805 24/01/06,03:47:55,08,10,1, 11.9,1,1, -3.539, 10485.323, 379.001, 52774.829 24/01/06,03:47:55,09,10,1, 11.9,1,1, -3.539, 10485.297, 378.991, 52774.791 24/01/06,03:47:55,10,10,1, 11.9,1,1, -3.539, 10485.308, 378.989, 52774.807 24/01/06,03:47:55,11,10,1, 11.9,1,1, -3.539, 10485.314, 378.997, 52774.856 24/01/06,03:47:55,12,10,1, 11.9,1,1, -3.539, 10485.326, 378.993, 52774.837 24/01/06,03:47:55,13,10,1, 11.9,1,1, -3.539, 10485.300, 379.014, 52774.819 24/01/06,03:47:55,14,10,1, 11.9,1,1, -3.539, 10485.292, 379.028, 52774.792 24/01/06,03:47:55,15,10,1, 11.9,1,1, -3.539, 10485.312, 378.985, 52774.821 24/01/06,03:47:55,16,10,1, 11.9,1,1, -3.539, 10485.287, 378.998, 52774.792 24/01/06,03:47:55,17,10,1, 11.9,1,1, -3.539, 10485.289, 379.016, 52774.823 24/01/06,03:47:55,18,10,1, 11.9,1,1, -3.539, 10485.296, 379.002, 52774.885 24/01/06,03:47:55,19,10,1, 11.9,1,1, -3.539, 10485.289, 379.001, 52774.805 24/01/06,03:47:56,00,09,1, 11.9,1,1, -3.545, 10485.287, 379.001, 52774.805 24/01/06,03:47:56,01,09,1, 11.9,1,1, -3.545, 10485.308, 379.014, 52774.835 24/01/06,03:47:56,02,09,1, 11.9,1,1, -3.545, 10485.316, 378.978, 52774.859 24/01/06,03:47:56,03,09,1, 11.9,1,1, -3.545, 10485.291, 378.991, 52774.901 24/01/06,03:47:56,04,09,1, 11.9,1,1, -3.545, 10485.285, 378.990, 52774.847 24/01/06,03:47:56,05,09,1, 11.9,1,1, -3.545, 10485.300, 379.003, 52774.812 24/01/06,03:47:56,06,09,1, 11.9,1,1, -3.545, 10485.284, 378.999, 52774.851 24/01/06,03:47:56,07,09,1, 11.9,1,1, -3.545, 10485.277, 378.983, 52774.786 24/01/06,03:47:56,08,09,1, 11.9,1,1, -3.545, 10485.291, 378.991, 52774.831 24/01/06,03:47:56,09,09,1, 11.9,1,1, -3.545, 10485.242, 379.011, 52774.904 24/01/06,03:47:56,10,09,1, 11.9,1,1, -3.545, 10485.279, 378.994, 52774.849 24/01/06,03:47:56,11,09,1, 11.9,1,1, -3.545, 10485.267, 378.986, 52774.784 24/01/06,03:47:56,12,09,1, 11.9,1,1, -3.545, 10485.274, 378.997, 52774.843 24/01/06,03:47:56,13,09,1, 11.9,1,1, -3.545, 10485.274, 378.992, 52774.828 24/01/06,03:47:56,14,09,1, 11.9,1,1, -3.545, 10485.281, 378.993, 52774.807 24/01/06,03:47:56,15,09,1, 11.9,1,1, -3.545, 10485.282, 379.001, 52774.777 24/01/06,03:47:56,16,09,1, 11.9,1,1, -3.545, 10485.272, 378.979, 52774.816 24/01/06,03:47:56,17,09,1, 11.9,1,1, -3.545, 10485.262, 379.010, 52774.830 24/01/06,03:47:56,18,09,1, 11.9,1,1, -3.545, 10485.256, 378.987, 52774.822 24/01/06,03:47:56,19,09,1, 11.9,1,1, -3.545, 10485.224, 378.993, 52774.798 24/01/06,03:47:57,00,08,1, 11.9,1,1, -3.542, 10485.220, 378.993, 52774.798 24/01/06,03:47:57,01,08,1, 11.9,1,1, -3.542, 10485.248, 378.985, 52774.835 24/01/06,03:47:57,02,08,1, 11.9,1,1, -3.542, 10485.268, 379.049, 52775.095 24/01/06,03:47:57,03,08,1, 11.9,1,1, -3.542, 10485.252, 379.039, 52775.104 24/01/06,03:47:57,04,08,1, 11.9,1,1, -3.542, 10485.269, 379.023, 52775.085 24/01/06,03:47:57,05,08,1, 11.9,1,1, -3.542, 10485.268, 379.029, 52775.118 24/01/06,03:47:57,06,08,1, 11.9,1,1, -3.542, 10485.280, 379.063, 52775.136 24/01/06,03:47:57,07,08,1, 11.9,1,1, -3.542, 10485.292, 379.058, 52775.137 24/01/06,03:47:57,08,08,1, 11.9,1,1, -3.542, 10485.242, 379.026, 52775.043 24/01/06,03:47:57,09,08,1, 11.9,1,1, -3.542, 10485.248, 379.049, 52775.144 24/01/06,03:47:57,10,08,1, 11.9,1,1, -3.542, 10485.261, 379.046, 52775.103 24/01/06,03:47:57,11,08,1, 11.9,1,1, -3.542, 10485.292, 379.041, 52775.097 24/01/06,03:47:57,12,08,1, 11.9,1,1, -3.542, 10485.285, 379.020, 52775.117 24/01/06,03:47:57,13,08,1, 11.9,1,1, -3.542, 10485.268, 379.068, 52775.069 24/01/06,03:47:57,14,08,1, 11.9,1,1, -3.542, 10485.275, 379.035, 52775.094 24/01/06,03:47:57,15,08,1, 11.9,1,1, -3.542, 10485.270, 379.045, 52775.100 24/01/06,03:47:57,16,08,1, 11.9,1,1, -3.542, 10485.265, 379.038, 52775.077 24/01/06,03:47:57,17,08,1, 11.9,1,1, -3.542, 10485.259, 379.029, 52775.152 24/01/06,03:47:57,18,08,1, 11.9,1,1, -3.542, 10485.284, 379.031, 52775.101 24/01/06,03:47:57,19,08,1, 11.9,1,1, -3.542, 10485.244, 379.036, 52775.166 24/01/06,03:47:58,00,08,1, 11.9,1,1, -3.541, 10485.237, 379.036, 52775.166 24/01/06,03:47:58,01,08,1, 11.9,1,1, -3.541, 10485.262, 379.030, 52775.072 24/01/06,03:47:58,02,08,1, 11.9,1,1, -3.541, 10485.259, 379.044, 52775.159 24/01/06,03:47:58,03,08,1, 11.9,1,1, -3.541, 10485.241, 379.044, 52775.138 24/01/06,03:47:58,04,08,1, 11.9,1,1, -3.541, 10485.258, 379.032, 52775.120 24/01/06,03:47:58,05,08,1, 11.9,1,1, -3.541, 10485.268, 379.028, 52775.092 24/01/06,03:47:58,06,08,1, 11.9,1,1, -3.541, 10485.255, 379.052, 52775.125 24/01/06,03:47:58,07,08,1, 11.9,1,1, -3.541, 10485.265, 379.011, 52775.144 24/01/06,03:47:58,08,08,1, 11.9,1,1, -3.541, 10485.235, 379.035, 52775.212 24/01/06,03:47:58,09,08,1, 11.9,1,1, -3.541, 10485.240, 379.023, 52775.102 24/01/06,03:47:58,10,08,1, 11.9,1,1, -3.541, 10485.228, 379.025, 52775.091 24/01/06,03:47:58,11,08,1, 11.9,1,1, -3.541, 10485.234, 379.014, 52775.081 24/01/06,03:47:58,12,08,1, 11.9,1,1, -3.541, 10485.249, 379.014, 52775.151 24/01/06,03:47:58,13,08,1, 11.9,1,1, -3.541, 10485.278, 379.025, 52775.080 24/01/06,03:47:58,14,08,1, 11.9,1,1, -3.541, 10485.254, 379.017, 52775.088 24/01/06,03:47:58,15,08,1, 11.9,1,1, -3.541, 10485.238, 379.002, 52775.045 24/01/06,03:47:58,16,08,1, 11.9,1,1, -3.541, 10485.254, 379.003, 52775.063 24/01/06,03:47:58,17,08,1, 11.9,1,1, -3.541, 10485.205, 379.021, 52775.059 24/01/06,03:47:58,18,08,1, 11.9,1,1, -3.541, 10485.241, 379.008, 52775.132 24/01/06,03:47:58,19,08,1, 11.9,1,1, -3.541, 10485.230, 379.021, 52775.126 24/01/06,03:47:59,00,09,1, 11.9,1,1, -3.539, 10485.228, 379.021, 52775.126 24/01/06,03:47:59,01,09,1, 11.9,1,1, -3.539, 10485.222, 379.014, 52775.079 24/01/06,03:47:59,02,09,1, 11.9,1,1, -3.539, 10485.223, 379.046, 52775.065 24/01/06,03:47:59,03,09,1, 11.9,1,1, -3.539, 10485.235, 379.025, 52775.079 24/01/06,03:47:59,04,09,1, 11.9,1,1, -3.539, 10485.226, 379.044, 52775.157 24/01/06,03:47:59,05,09,1, 11.9,1,1, -3.539, 10485.218, 379.020, 52775.191 24/01/06,03:47:59,06,09,1, 11.9,1,1, -3.539, 10485.194, 379.007, 52775.118 24/01/06,03:47:59,07,09,1, 11.9,1,1, -3.539, 10485.221, 379.011, 52775.106 24/01/06,03:47:59,08,09,1, 11.9,1,1, -3.539, 10485.213, 379.045, 52775.135 24/01/06,03:47:59,09,09,1, 11.9,1,1, -3.539, 10485.198, 378.983, 52775.100 24/01/06,03:47:59,10,09,1, 11.9,1,1, -3.539, 10485.201, 379.027, 52775.176 24/01/06,03:47:59,11,09,1, 11.9,1,1, -3.539, 10485.224, 379.010, 52775.172 24/01/06,03:47:59,12,09,1, 11.9,1,1, -3.539, 10485.204, 379.035, 52775.161 24/01/06,03:47:59,13,09,1, 11.9,1,1, -3.539, 10485.180, 379.016, 52775.137 24/01/06,03:47:59,14,09,1, 11.9,1,1, -3.539, 10485.180, 379.038, 52775.113 24/01/06,03:47:59,15,09,1, 11.9,1,1, -3.539, 10485.201, 379.034, 52775.175 24/01/06,03:47:59,16,09,1, 11.9,1,1, -3.539, 10485.192, 379.001, 52775.146 24/01/06,03:47:59,17,09,1, 11.9,1,1, -3.539, 10485.181, 379.023, 52775.136 24/01/06,03:47:59,18,09,1, 11.9,1,1, -3.539, 10485.201, 379.024, 52775.139 24/01/06,03:47:59,19,09,1, 11.9,1,1, -3.539, 10485.181, 379.018, 52775.184 24/01/06,03:48:00,00,09,1, 11.9,1,1, -3.543, 10485.178, 379.018, 52775.184 24/01/06,03:48:00,01,09,1, 11.9,1,1, -3.543, 10485.201, 379.040, 52775.023 24/01/06,03:48:00,02,09,1, 11.9,1,1, -3.543, 10485.174, 378.987, 52774.787 24/01/06,03:48:00,03,09,1, 11.9,1,1, -3.543, 10485.163, 378.976, 52774.793 24/01/06,03:48:00,04,09,1, 11.9,1,1, -3.543, 10485.150, 378.974, 52774.839 24/01/06,03:48:00,05,09,1, 11.9,1,1, -3.543, 10485.158, 378.952, 52774.796 24/01/06,03:48:00,06,09,1, 11.9,1,1, -3.543, 10485.139, 378.946, 52774.836 24/01/06,03:48:00,07,09,1, 11.9,1,1, -3.543, 10485.157, 378.945, 52774.859 24/01/06,03:48:00,08,09,1, 11.9,1,1, -3.543, 10485.154, 378.979, 52774.852 24/01/06,03:48:00,09,09,1, 11.9,1,1, -3.543, 10485.172, 378.972, 52774.757 24/01/06,03:48:00,10,09,1, 11.9,1,1, -3.543, 10485.155, 378.977, 52774.825 24/01/06,03:48:00,11,09,1, 11.9,1,1, -3.543, 10485.156, 378.965, 52774.790 24/01/06,03:48:00,12,09,1, 11.9,1,1, -3.543, 10485.159, 378.970, 52774.794 24/01/06,03:48:00,13,09,1, 11.9,1,1, -3.543, 10485.169, 378.963, 52774.793 24/01/06,03:48:00,14,09,1, 11.9,1,1, -3.543, 10485.150, 378.959, 52774.731 24/01/06,03:48:00,15,09,1, 11.9,1,1, -3.543, 10485.153, 378.976, 52774.774 24/01/06,03:48:00,16,09,1, 11.9,1,1, -3.543, 10485.145, 378.995, 52774.884 24/01/06,03:48:00,17,09,1, 11.9,1,1, -3.543, 10485.148, 378.986, 52774.858 24/01/06,03:48:00,18,09,1, 11.9,1,1, -3.543, 10485.157, 378.957, 52774.800 24/01/06,03:48:00,19,09,1, 11.9,1,1, -3.543, 10485.149, 378.956, 52774.829 24/01/06,03:48:01,00,08,1, 12.0,1,1, -3.544, 10485.145, 378.956, 52774.829 24/01/06,03:48:01,01,08,1, 12.0,1,1, -3.544, 10485.138, 378.952, 52774.781 24/01/06,03:48:01,02,08,1, 12.0,1,1, -3.544, 10485.154, 378.972, 52774.837 24/01/06,03:48:01,03,08,1, 12.0,1,1, -3.544, 10485.152, 378.954, 52774.841 24/01/06,03:48:01,04,08,1, 12.0,1,1, -3.544, 10485.113, 378.961, 52774.796 24/01/06,03:48:01,05,08,1, 12.0,1,1, -3.544, 10485.150, 378.949, 52774.836 24/01/06,03:48:01,06,08,1, 12.0,1,1, -3.544, 10485.114, 378.955, 52774.762 24/01/06,03:48:01,07,08,1, 12.0,1,1, -3.544, 10485.150, 378.978, 52774.871 24/01/06,03:48:01,08,08,1, 12.0,1,1, -3.544, 10485.120, 378.958, 52774.788 24/01/06,03:48:01,09,08,1, 12.0,1,1, -3.544, 10485.124, 378.952, 52774.777 24/01/06,03:48:01,10,08,1, 12.0,1,1, -3.544, 10485.118, 378.953, 52774.804 24/01/06,03:48:01,11,08,1, 12.0,1,1, -3.544, 10485.118, 378.960, 52774.799 24/01/06,03:48:01,12,08,1, 12.0,1,1, -3.544, 10485.103, 378.961, 52774.814 24/01/06,03:48:01,13,08,1, 12.0,1,1, -3.544, 10485.116, 378.960, 52774.836 24/01/06,03:48:01,14,08,1, 12.0,1,1, -3.544, 10485.107, 378.954, 52774.808 24/01/06,03:48:01,15,08,1, 12.0,1,1, -3.544, 10485.117, 378.984, 52774.861 24/01/06,03:48:01,16,08,1, 12.0,1,1, -3.544, 10485.122, 378.955, 52774.814 24/01/06,03:48:01,17,08,1, 12.0,1,1, -3.544, 10485.140, 378.945, 52774.760 24/01/06,03:48:01,18,08,1, 12.0,1,1, -3.544, 10485.127, 378.954, 52774.795 24/01/06,03:48:01,19,08,1, 12.0,1,1, -3.544, 10485.106, 378.933, 52774.822 24/01/06,03:48:02,00,08,1, 11.9,1,1, -3.543, 10485.103, 378.933, 52774.822 24/01/06,03:48:02,01,08,1, 11.9,1,1, -3.543, 10485.100, 378.973, 52774.839 24/01/06,03:48:02,02,08,1, 11.9,1,1, -3.543, 10485.107, 378.939, 52774.794 24/01/06,03:48:02,03,08,1, 11.9,1,1, -3.543, 10485.100, 378.927, 52774.814 24/01/06,03:48:02,04,08,1, 11.9,1,1, -3.543, 10485.101, 378.937, 52774.831 24/01/06,03:48:02,05,08,1, 11.9,1,1, -3.543, 10485.095, 378.948, 52774.757 24/01/06,03:48:02,06,08,1, 11.9,1,1, -3.543, 10485.083, 378.953, 52774.773 24/01/06,03:48:02,07,08,1, 11.9,1,1, -3.543, 10485.104, 378.945, 52774.826 24/01/06,03:48:02,08,08,1, 11.9,1,1, -3.543, 10485.108, 378.946, 52774.779 24/01/06,03:48:02,09,08,1, 11.9,1,1, -3.543, 10485.094, 378.948, 52774.778 24/01/06,03:48:02,10,08,1, 11.9,1,1, -3.543, 10485.076, 378.956, 52774.853 24/01/06,03:48:02,11,08,1, 11.9,1,1, -3.543, 10485.076, 378.931, 52774.741 24/01/06,03:48:02,12,08,1, 11.9,1,1, -3.543, 10485.110, 378.938, 52774.809 24/01/06,03:48:02,13,08,1, 11.9,1,1, -3.543, 10485.109, 378.919, 52774.755 24/01/06,03:48:02,14,08,1, 11.9,1,1, -3.543, 10485.091, 378.929, 52774.830 24/01/06,03:48:02,15,08,1, 11.9,1,1, -3.543, 10485.117, 378.936, 52774.857 24/01/06,03:48:02,16,08,1, 11.9,1,1, -3.543, 10485.114, 378.933, 52774.863 24/01/06,03:48:02,17,08,1, 11.9,1,1, -3.543, 10485.094, 378.946, 52774.811 24/01/06,03:48:02,18,08,1, 11.9,1,1, -3.543, 10485.082, 378.912, 52774.863 24/01/06,03:48:02,19,08,1, 11.9,1,1, -3.543, 10485.090, 378.925, 52774.782 24/01/06,03:48:03,00,08,1, 11.9,1,1, -3.545, 10485.086, 378.925, 52774.782 24/01/06,03:48:03,01,08,1, 11.9,1,1, -3.545, 10485.084, 378.959, 52774.797 24/01/06,03:48:03,02,08,1, 11.9,1,1, -3.545, 10485.101, 378.934, 52774.802 24/01/06,03:48:03,03,08,1, 11.9,1,1, -3.545, 10485.083, 378.930, 52774.766 24/01/06,03:48:03,04,08,1, 11.9,1,1, -3.545, 10485.081, 378.913, 52774.793 24/01/06,03:48:03,05,08,1, 11.9,1,1, -3.545, 10485.079, 378.928, 52774.766 24/01/06,03:48:03,06,08,1, 11.9,1,1, -3.545, 10485.067, 378.933, 52774.776 24/01/06,03:48:03,07,08,1, 11.9,1,1, -3.545, 10485.057, 378.924, 52774.881 24/01/06,03:48:03,08,08,1, 11.9,1,1, -3.545, 10485.106, 378.915, 52774.871 24/01/06,03:48:03,09,08,1, 11.9,1,1, -3.545, 10485.098, 378.916, 52774.795 24/01/06,03:48:03,10,08,1, 11.9,1,1, -3.545, 10485.094, 378.928, 52774.815 24/01/06,03:48:03,11,08,1, 11.9,1,1, -3.545, 10485.070, 378.928, 52774.822 24/01/06,03:48:03,12,08,1, 11.9,1,1, -3.545, 10485.067, 378.917, 52774.804 24/01/06,03:48:03,13,08,1, 11.9,1,1, -3.545, 10485.056, 378.874, 52774.834 24/01/06,03:48:03,14,08,1, 11.9,1,1, -3.545, 10485.056, 378.906, 52774.690 24/01/06,03:48:03,15,08,1, 11.9,1,1, -3.545, 10485.037, 378.915, 52774.781 24/01/06,03:48:03,16,08,1, 11.9,1,1, -3.545, 10485.048, 378.937, 52774.817 24/01/06,03:48:03,17,08,1, 11.9,1,1, -3.545, 10485.070, 378.909, 52774.783 24/01/06,03:48:03,18,08,1, 11.9,1,1, -3.545, 10485.042, 378.916, 52774.761 24/01/06,03:48:03,19,08,1, 11.9,1,1, -3.545, 10485.066, 378.899, 52774.771 24/01/06,03:48:04,00,08,1, 11.9,1,1, -3.536, 10485.061, 378.899, 52774.771 24/01/06,03:48:04,01,08,1, 11.9,1,1, -3.536, 10485.052, 378.910, 52774.765 24/01/06,03:48:04,02,08,1, 11.9,1,1, -3.536, 10485.061, 378.929, 52774.760 24/01/06,03:48:04,03,08,1, 11.9,1,1, -3.536, 10485.056, 378.917, 52774.813 24/01/06,03:48:04,04,08,1, 11.9,1,1, -3.536, 10485.074, 378.924, 52774.807 24/01/06,03:48:04,05,08,1, 11.9,1,1, -3.536, 10485.056, 378.878, 52774.734 24/01/06,03:48:04,06,08,1, 11.9,1,1, -3.536, 10485.060, 378.909, 52774.772 24/01/06,03:48:04,07,08,1, 11.9,1,1, -3.536, 10485.063, 378.910, 52774.792 24/01/06,03:48:04,08,08,1, 11.9,1,1, -3.536, 10485.072, 378.911, 52774.834 24/01/06,03:48:04,09,08,1, 11.9,1,1, -3.536, 10485.070, 378.929, 52774.829 24/01/06,03:48:04,10,08,1, 11.9,1,1, -3.536, 10485.044, 378.890, 52774.825 24/01/06,03:48:04,11,08,1, 11.9,1,1, -3.536, 10485.040, 378.910, 52774.828 24/01/06,03:48:04,12,08,1, 11.9,1,1, -3.536, 10485.060, 378.898, 52774.744 24/01/06,03:48:04,13,08,1, 11.9,1,1, -3.536, 10485.023, 378.894, 52774.786 24/01/06,03:48:04,14,08,1, 11.9,1,1, -3.536, 10485.039, 378.882, 52774.767 24/01/06,03:48:04,15,08,1, 11.9,1,1, -3.536, 10485.052, 378.870, 52774.743 24/01/06,03:48:04,16,08,1, 11.9,1,1, -3.536, 10485.043, 378.892, 52774.789 24/01/06,03:48:04,17,08,1, 11.9,1,1, -3.536, 10485.040, 378.905, 52774.842 24/01/06,03:48:04,18,08,1, 11.9,1,1, -3.536, 10485.032, 378.899, 52774.781 24/01/06,03:48:04,19,08,1, 11.9,1,1, -3.536, 10485.031, 378.897, 52774.768 24/01/06,03:48:05,00,08,1, 11.9,1,1, -3.543, 10485.028, 378.897, 52774.768 24/01/06,03:48:05,01,08,1, 11.9,1,1, -3.543, 10485.018, 378.902, 52774.747 24/01/06,03:48:05,02,08,1, 11.9,1,1, -3.543, 10485.018, 378.900, 52774.784 24/01/06,03:48:05,03,08,1, 11.9,1,1, -3.543, 10485.016, 378.881, 52774.827 24/01/06,03:48:05,04,08,1, 11.9,1,1, -3.543, 10485.027, 378.874, 52774.862 24/01/06,03:48:05,05,08,1, 11.9,1,1, -3.543, 10485.002, 378.871, 52774.836 24/01/06,03:48:05,06,08,1, 11.9,1,1, -3.543, 10485.023, 378.870, 52774.762 24/01/06,03:48:05,07,08,1, 11.9,1,1, -3.543, 10485.014, 378.871, 52774.785 24/01/06,03:48:05,08,08,1, 11.9,1,1, -3.543, 10485.042, 378.897, 52774.741 24/01/06,03:48:05,09,08,1, 11.9,1,1, -3.543, 10485.015, 378.891, 52774.815 24/01/06,03:48:05,10,08,1, 11.9,1,1, -3.543, 10485.014, 378.890, 52774.769 24/01/06,03:48:05,11,08,1, 11.9,1,1, -3.543, 10485.024, 378.898, 52774.809 24/01/06,03:48:05,12,08,1, 11.9,1,1, -3.543, 10485.028, 378.884, 52774.778 24/01/06,03:48:05,13,08,1, 11.9,1,1, -3.543, 10485.034, 378.873, 52774.750 24/01/06,03:48:05,14,08,1, 11.9,1,1, -3.543, 10485.025, 378.915, 52774.810 24/01/06,03:48:05,15,08,1, 11.9,1,1, -3.543, 10485.018, 378.881, 52774.747 24/01/06,03:48:05,16,08,1, 11.9,1,1, -3.543, 10485.028, 378.872, 52774.811 24/01/06,03:48:05,17,08,1, 11.9,1,1, -3.543, 10485.016, 378.885, 52774.718 24/01/06,03:48:05,18,08,1, 11.9,1,1, -3.543, 10485.029, 378.887, 52774.805 24/01/06,03:48:05,19,08,1, 11.9,1,1, -3.543, 10485.010, 378.879, 52774.774 24/01/06,03:48:06,00,08,1, 11.9,1,1, -3.540, 10485.003, 378.879, 52774.774 24/01/06,03:48:06,01,08,1, 11.9,1,1, -3.540, 10485.018, 378.875, 52774.745 24/01/06,03:48:06,02,08,1, 11.9,1,1, -3.540, 10485.005, 378.889, 52774.750 24/01/06,03:48:06,03,08,1, 11.9,1,1, -3.540, 10485.032, 378.854, 52774.806 24/01/06,03:48:06,04,08,1, 11.9,1,1, -3.540, 10484.999, 378.855, 52774.752 24/01/06,03:48:06,05,08,1, 11.9,1,1, -3.540, 10485.023, 378.869, 52774.851 24/01/06,03:48:06,06,08,1, 11.9,1,1, -3.540, 10485.029, 378.862, 52774.802 24/01/06,03:48:06,07,08,1, 11.9,1,1, -3.540, 10485.005, 378.907, 52774.796 24/01/06,03:48:06,08,08,1, 11.9,1,1, -3.540, 10485.013, 378.866, 52774.725 24/01/06,03:48:06,09,08,1, 11.9,1,1, -3.540, 10485.002, 378.843, 52774.803 24/01/06,03:48:06,10,08,1, 11.9,1,1, -3.540, 10485.021, 378.875, 52774.799 24/01/06,03:48:06,11,08,1, 11.9,1,1, -3.540, 10484.978, 378.863, 52774.836 24/01/06,03:48:06,12,08,1, 11.9,1,1, -3.540, 10485.014, 378.871, 52774.762 24/01/06,03:48:06,13,08,1, 11.9,1,1, -3.540, 10484.989, 378.849, 52774.836 24/01/06,03:48:06,14,08,1, 11.9,1,1, -3.540, 10484.997, 378.858, 52774.799 24/01/06,03:48:06,15,08,1, 11.9,1,1, -3.540, 10484.993, 378.863, 52774.804 24/01/06,03:48:06,16,08,1, 11.9,1,1, -3.540, 10485.003, 378.841, 52774.742 24/01/06,03:48:06,17,08,1, 11.9,1,1, -3.540, 10484.997, 378.851, 52774.734 24/01/06,03:48:06,18,08,1, 11.9,1,1, -3.540, 10484.990, 378.853, 52774.835 24/01/06,03:48:06,19,08,1, 11.9,1,1, -3.540, 10484.986, 378.835, 52774.766 24/01/06,03:48:07,00,09,1, 11.9,1,1, -3.543, 10484.978, 378.835, 52774.766 24/01/06,03:48:07,01,09,1, 11.9,1,1, -3.543, 10484.981, 378.859, 52774.807 24/01/06,03:48:07,02,09,1, 11.9,1,1, -3.543, 10484.967, 378.853, 52774.727 24/01/06,03:48:07,03,09,1, 11.9,1,1, -3.543, 10484.990, 378.860, 52774.739 24/01/06,03:48:07,04,09,1, 11.9,1,1, -3.543, 10484.967, 378.833, 52774.804 24/01/06,03:48:07,05,09,1, 11.9,1,1, -3.543, 10484.992, 378.861, 52774.823 24/01/06,03:48:07,06,09,1, 11.9,1,1, -3.543, 10484.967, 378.853, 52774.785 24/01/06,03:48:07,07,09,1, 11.9,1,1, -3.543, 10485.006, 378.830, 52774.768 24/01/06,03:48:07,08,09,1, 11.9,1,1, -3.543, 10484.975, 378.851, 52774.785 24/01/06,03:48:07,09,09,1, 11.9,1,1, -3.543, 10484.980, 378.840, 52774.744 24/01/06,03:48:07,10,09,1, 11.9,1,1, -3.543, 10484.962, 378.852, 52774.783 24/01/06,03:48:07,11,09,1, 11.9,1,1, -3.543, 10484.989, 378.842, 52774.730 24/01/06,03:48:07,12,09,1, 11.9,1,1, -3.543, 10484.945, 378.882, 52774.845 24/01/06,03:48:07,13,09,1, 11.9,1,1, -3.543, 10484.976, 378.845, 52774.812 24/01/06,03:48:07,14,09,1, 11.9,1,1, -3.543, 10485.005, 378.843, 52774.738 24/01/06,03:48:07,15,09,1, 11.9,1,1, -3.543, 10484.955, 378.833, 52774.732 24/01/06,03:48:07,16,09,1, 11.9,1,1, -3.543, 10485.012, 378.847, 52774.793 24/01/06,03:48:07,17,09,1, 11.9,1,1, -3.543, 10484.995, 378.869, 52774.760 24/01/06,03:48:07,18,09,1, 11.9,1,1, -3.543, 10484.970, 378.816, 52774.765 24/01/06,03:48:07,19,09,1, 11.9,1,1, -3.543, 10484.984, 378.853, 52774.827 24/01/06,03:48:08,00,08,1, 11.9,1,1, -3.546, 10484.978, 378.853, 52774.827 24/01/06,03:48:08,01,08,1, 11.9,1,1, -3.546, 10484.984, 378.860, 52774.763 24/01/06,03:48:08,02,08,1, 11.9,1,1, -3.546, 10484.982, 378.829, 52774.716 24/01/06,03:48:08,03,08,1, 11.9,1,1, -3.546, 10484.982, 378.852, 52774.716 24/01/06,03:48:08,04,08,1, 11.9,1,1, -3.546, 10484.986, 378.808, 52774.691 24/01/06,03:48:08,05,08,1, 11.9,1,1, -3.546, 10484.973, 378.822, 52774.766 24/01/06,03:48:08,06,08,1, 11.9,1,1, -3.546, 10484.985, 378.827, 52774.744 24/01/06,03:48:08,07,08,1, 11.9,1,1, -3.546, 10484.974, 378.818, 52774.766 24/01/06,03:48:08,08,08,1, 11.9,1,1, -3.546, 10484.998, 378.821, 52774.765 24/01/06,03:48:08,09,08,1, 11.9,1,1, -3.546, 10484.982, 378.835, 52774.755 24/01/06,03:48:08,10,08,1, 11.9,1,1, -3.546, 10484.963, 378.818, 52774.751 24/01/06,03:48:08,11,08,1, 11.9,1,1, -3.546, 10484.987, 378.832, 52774.736 24/01/06,03:48:08,12,08,1, 11.9,1,1, -3.546, 10484.984, 378.816, 52774.788 24/01/06,03:48:08,13,08,1, 11.9,1,1, -3.546, 10484.958, 378.820, 52774.770 24/01/06,03:48:08,14,08,1, 11.9,1,1, -3.546, 10484.955, 378.825, 52774.805 24/01/06,03:48:08,15,08,1, 11.9,1,1, -3.546, 10484.978, 378.809, 52774.819 24/01/06,03:48:08,16,08,1, 11.9,1,1, -3.546, 10484.996, 378.821, 52774.686 24/01/06,03:48:08,17,08,1, 11.9,1,1, -3.546, 10484.977, 378.811, 52774.670 24/01/06,03:48:08,18,08,1, 11.9,1,1, -3.546, 10484.967, 378.835, 52774.776 24/01/06,03:48:08,19,08,1, 11.9,1,1, -3.546, 10484.983, 378.827, 52774.845 24/01/06,03:48:09,00,09,1, 12.0,1,1, -3.546, 10484.978, 378.827, 52774.845 24/01/06,03:48:09,01,09,1, 12.0,1,1, -3.546, 10484.961, 378.791, 52774.757 24/01/06,03:48:09,02,09,1, 12.0,1,1, -3.546, 10484.962, 378.836, 52774.780 24/01/06,03:48:09,03,09,1, 12.0,1,1, -3.546, 10484.962, 378.817, 52774.785 24/01/06,03:48:09,04,09,1, 12.0,1,1, -3.546, 10484.974, 378.819, 52774.669 24/01/06,03:48:09,05,09,1, 12.0,1,1, -3.546, 10484.942, 378.806, 52774.683 24/01/06,03:48:09,06,09,1, 12.0,1,1, -3.546, 10484.968, 378.799, 52774.711 24/01/06,03:48:09,07,09,1, 12.0,1,1, -3.546, 10484.963, 378.810, 52774.652 24/01/06,03:48:09,08,09,1, 12.0,1,1, -3.546, 10484.980, 378.819, 52774.707 24/01/06,03:48:09,09,09,1, 12.0,1,1, -3.546, 10484.980, 378.758, 52774.687 24/01/06,03:48:09,10,09,1, 12.0,1,1, -3.546, 10484.978, 378.800, 52774.761 24/01/06,03:48:09,11,09,1, 12.0,1,1, -3.546, 10484.962, 378.813, 52774.772 24/01/06,03:48:09,12,09,1, 12.0,1,1, -3.546, 10484.965, 378.819, 52774.750 24/01/06,03:48:09,13,09,1, 12.0,1,1, -3.546, 10484.974, 378.809, 52774.809 24/01/06,03:48:09,14,09,1, 12.0,1,1, -3.546, 10484.967, 378.808, 52774.789 24/01/06,03:48:09,15,09,1, 12.0,1,1, -3.546, 10484.968, 378.805, 52774.793 24/01/06,03:48:09,16,09,1, 12.0,1,1, -3.546, 10484.965, 378.800, 52774.718 24/01/06,03:48:09,17,09,1, 12.0,1,1, -3.546, 10484.974, 378.807, 52774.714 24/01/06,03:48:09,18,09,1, 12.0,1,1, -3.546, 10485.000, 378.818, 52774.708 24/01/06,03:48:09,19,09,1, 12.0,1,1, -3.546, 10484.965, 378.772, 52774.718 24/01/06,03:48:10,00,08,1, 11.9,1,1, -3.541, 10484.961, 378.772, 52774.718 24/01/06,03:48:10,01,08,1, 11.9,1,1, -3.541, 10484.985, 378.815, 52774.799 24/01/06,03:48:10,02,08,1, 11.9,1,1, -3.541, 10484.964, 378.775, 52774.725 24/01/06,03:48:10,03,08,1, 11.9,1,1, -3.541, 10484.976, 378.780, 52774.723 24/01/06,03:48:10,04,08,1, 11.9,1,1, -3.541, 10484.976, 378.808, 52774.740 24/01/06,03:48:10,05,08,1, 11.9,1,1, -3.541, 10484.973, 378.804, 52774.760 24/01/06,03:48:10,06,08,1, 11.9,1,1, -3.541, 10484.970, 378.792, 52774.773 24/01/06,03:48:10,07,08,1, 11.9,1,1, -3.541, 10484.967, 378.815, 52774.705 24/01/06,03:48:10,08,08,1, 11.9,1,1, -3.541, 10484.957, 378.766, 52774.708 24/01/06,03:48:10,09,08,1, 11.9,1,1, -3.541, 10484.983, 378.757, 52774.516 24/01/06,03:48:10,10,08,1, 11.9,1,1, -3.541, 10485.014, 378.829, 52774.755 24/01/06,03:48:10,11,08,1, 11.9,1,1, -3.541, 10484.980, 378.782, 52774.759 24/01/06,03:48:10,12,08,1, 11.9,1,1, -3.541, 10484.975, 378.786, 52774.753 24/01/06,03:48:10,13,08,1, 11.9,1,1, -3.541, 10484.999, 378.807, 52774.768 24/01/06,03:48:10,14,08,1, 11.9,1,1, -3.541, 10484.979, 378.776, 52774.756 24/01/06,03:48:10,15,08,1, 11.9,1,1, -3.541, 10484.967, 378.792, 52774.796 24/01/06,03:48:10,16,08,1, 11.9,1,1, -3.541, 10484.986, 378.777, 52774.746 24/01/06,03:48:10,17,08,1, 11.9,1,1, -3.541, 10484.970, 378.763, 52774.674 24/01/06,03:48:10,18,08,1, 11.9,1,1, -3.541, 10484.978, 378.824, 52774.813 24/01/06,03:48:10,19,08,1, 11.9,1,1, -3.541, 10484.967, 378.760, 52774.724 24/01/06,03:48:11,00,08,1, 11.9,1,1, -3.540, 10484.961, 378.760, 52774.724 24/01/06,03:48:11,01,08,1, 11.9,1,1, -3.540, 10484.984, 378.781, 52774.748 24/01/06,03:48:11,02,08,1, 11.9,1,1, -3.540, 10484.959, 378.780, 52774.759 24/01/06,03:48:11,03,08,1, 11.9,1,1, -3.540, 10484.988, 378.782, 52774.756 24/01/06,03:48:11,04,08,1, 11.9,1,1, -3.540, 10484.992, 378.748, 52774.759 24/01/06,03:48:11,05,08,1, 11.9,1,1, -3.540, 10484.984, 378.768, 52774.709 24/01/06,03:48:11,06,08,1, 11.9,1,1, -3.540, 10484.972, 378.762, 52774.684 24/01/06,03:48:11,07,08,1, 11.9,1,1, -3.540, 10484.985, 378.739, 52774.762 24/01/06,03:48:11,08,08,1, 11.9,1,1, -3.540, 10484.962, 378.756, 52774.717 24/01/06,03:48:11,09,08,1, 11.9,1,1, -3.540, 10484.978, 378.755, 52774.783 24/01/06,03:48:11,10,08,1, 11.9,1,1, -3.540, 10484.956, 378.712, 52774.672 24/01/06,03:48:11,11,08,1, 11.9,1,1, -3.540, 10485.015, 378.758, 52774.757 24/01/06,03:48:11,12,08,1, 11.9,1,1, -3.540, 10484.988, 378.774, 52774.742 24/01/06,03:48:11,13,08,1, 11.9,1,1, -3.540, 10484.966, 378.765, 52774.720 24/01/06,03:48:11,14,08,1, 11.9,1,1, -3.540, 10484.983, 378.757, 52774.776 24/01/06,03:48:11,15,08,1, 11.9,1,1, -3.540, 10484.973, 378.763, 52774.784 24/01/06,03:48:11,16,08,1, 11.9,1,1, -3.540, 10485.005, 378.769, 52774.792 24/01/06,03:48:11,17,08,1, 11.9,1,1, -3.540, 10484.983, 378.764, 52774.748 24/01/06,03:48:11,18,08,1, 11.9,1,1, -3.540, 10484.973, 378.769, 52774.703 24/01/06,03:48:11,19,08,1, 11.9,1,1, -3.540, 10484.983, 378.758, 52774.708 24/01/06,03:48:12,00,08,1, 11.9,1,1, -3.545, 10484.978, 378.758, 52774.708 24/01/06,03:48:12,01,08,1, 11.9,1,1, -3.545, 10484.987, 378.784, 52774.784 24/01/06,03:48:12,02,08,1, 11.9,1,1, -3.545, 10484.984, 378.755, 52774.795 24/01/06,03:48:12,03,08,1, 11.9,1,1, -3.545, 10484.997, 378.754, 52774.730 24/01/06,03:48:12,04,08,1, 11.9,1,1, -3.545, 10484.978, 378.776, 52774.782 24/01/06,03:48:12,05,08,1, 11.9,1,1, -3.545, 10484.985, 378.754, 52774.761 24/01/06,03:48:12,06,08,1, 11.9,1,1, -3.545, 10484.981, 378.767, 52774.715 24/01/06,03:48:12,07,08,1, 11.9,1,1, -3.545, 10484.968, 378.734, 52774.810 24/01/06,03:48:12,08,08,1, 11.9,1,1, -3.545, 10484.989, 378.754, 52774.765 24/01/06,03:48:12,09,08,1, 11.9,1,1, -3.545, 10484.993, 378.747, 52774.830 24/01/06,03:48:12,10,08,1, 11.9,1,1, -3.545, 10484.983, 378.731, 52774.792 24/01/06,03:48:12,11,08,1, 11.9,1,1, -3.545, 10484.992, 378.764, 52774.783 24/01/06,03:48:12,12,08,1, 11.9,1,1, -3.545, 10484.994, 378.755, 52774.791 24/01/06,03:48:12,13,08,1, 11.9,1,1, -3.545, 10484.998, 378.726, 52774.805 24/01/06,03:48:12,14,08,1, 11.9,1,1, -3.545, 10485.009, 378.760, 52774.730 24/01/06,03:48:12,15,08,1, 11.9,1,1, -3.545, 10485.000, 378.734, 52774.796 24/01/06,03:48:12,16,08,1, 11.9,1,1, -3.545, 10484.973, 378.732, 52774.766 24/01/06,03:48:12,17,08,1, 11.9,1,1, -3.545, 10484.982, 378.737, 52774.768 24/01/06,03:48:12,18,08,1, 11.9,1,1, -3.545, 10485.011, 378.724, 52774.768 24/01/06,03:48:12,19,08,1, 11.9,1,1, -3.545, 10485.000, 378.726, 52774.708 24/01/06,03:48:13,00,08,1, 11.9,1,1, -3.543, 10484.995, 378.726, 52774.708 24/01/06,03:48:13,01,08,1, 11.9,1,1, -3.543, 10485.006, 378.723, 52774.741 24/01/06,03:48:13,02,08,1, 11.9,1,1, -3.543, 10484.992, 378.739, 52774.827 24/01/06,03:48:13,03,08,1, 11.9,1,1, -3.543, 10484.967, 378.750, 52774.847 24/01/06,03:48:13,04,08,1, 11.9,1,1, -3.543, 10484.983, 378.742, 52774.805 24/01/06,03:48:13,05,08,1, 11.9,1,1, -3.543, 10485.003, 378.756, 52774.727 24/01/06,03:48:13,06,08,1, 11.9,1,1, -3.543, 10485.002, 378.712, 52774.704 24/01/06,03:48:13,07,08,1, 11.9,1,1, -3.543, 10485.000, 378.721, 52774.772 24/01/06,03:48:13,08,08,1, 11.9,1,1, -3.543, 10485.005, 378.729, 52774.736 24/01/06,03:48:13,09,08,1, 11.9,1,1, -3.543, 10485.008, 378.726, 52774.818 24/01/06,03:48:13,10,08,1, 11.9,1,1, -3.543, 10484.985, 378.732, 52774.782 24/01/06,03:48:13,11,08,1, 11.9,1,1, -3.543, 10484.988, 378.733, 52774.811 24/01/06,03:48:13,12,08,1, 11.9,1,1, -3.543, 10484.988, 378.697, 52774.709 24/01/06,03:48:13,13,08,1, 11.9,1,1, -3.543, 10485.021, 378.717, 52774.799 24/01/06,03:48:13,14,08,1, 11.9,1,1, -3.543, 10485.016, 378.723, 52774.811 24/01/06,03:48:13,15,08,1, 11.9,1,1, -3.543, 10484.997, 378.710, 52774.705 24/01/06,03:48:13,16,08,1, 11.9,1,1, -3.543, 10484.988, 378.724, 52774.819 24/01/06,03:48:13,17,08,1, 11.9,1,1, -3.543, 10485.016, 378.700, 52774.776 24/01/06,03:48:13,18,08,1, 11.9,1,1, -3.543, 10484.994, 378.698, 52774.845 24/01/06,03:48:13,19,08,1, 11.9,1,1, -3.543, 10484.971, 378.651, 52774.710 24/01/06,03:48:14,00,08,1, 11.9,1,1, -3.544, 10484.970, 378.651, 52774.710 24/01/06,03:48:14,01,08,1, 11.9,1,1, -3.544, 10484.997, 378.679, 52774.759 24/01/06,03:48:14,02,08,1, 11.9,1,1, -3.544, 10485.012, 378.690, 52774.781 24/01/06,03:48:14,03,08,1, 11.9,1,1, -3.544, 10485.015, 378.689, 52774.800 24/01/06,03:48:14,04,08,1, 11.9,1,1, -3.544, 10484.979, 378.680, 52774.834 24/01/06,03:48:14,05,08,1, 11.9,1,1, -3.544, 10484.977, 378.678, 52774.695 24/01/06,03:48:14,06,08,1, 11.9,1,1, -3.544, 10485.005, 378.687, 52774.729 24/01/06,03:48:14,07,08,1, 11.9,1,1, -3.544, 10484.996, 378.700, 52774.692 24/01/06,03:48:14,08,08,1, 11.9,1,1, -3.544, 10485.021, 378.680, 52774.828 24/01/06,03:48:14,09,08,1, 11.9,1,1, -3.544, 10485.008, 378.695, 52774.792 24/01/06,03:48:14,10,08,1, 11.9,1,1, -3.544, 10485.002, 378.682, 52774.763 24/01/06,03:48:14,11,08,1, 11.9,1,1, -3.544, 10484.986, 378.672, 52774.746 24/01/06,03:48:14,12,08,1, 11.9,1,1, -3.544, 10484.989, 378.691, 52774.784 24/01/06,03:48:14,13,08,1, 11.9,1,1, -3.544, 10484.981, 378.660, 52774.734 24/01/06,03:48:14,14,08,1, 11.9,1,1, -3.544, 10485.005, 378.652, 52774.786 24/01/06,03:48:14,15,08,1, 11.9,1,1, -3.544, 10485.018, 378.690, 52774.815 24/01/06,03:48:14,16,08,1, 11.9,1,1, -3.544, 10484.986, 378.669, 52774.696 24/01/06,03:48:14,17,08,1, 11.9,1,1, -3.544, 10484.968, 378.670, 52774.749 24/01/06,03:48:14,18,08,1, 11.9,1,1, -3.544, 10484.999, 378.668, 52774.792 24/01/06,03:48:14,19,08,1, 11.9,1,1, -3.544, 10484.966, 378.642, 52774.726 24/01/06,03:48:15,00,08,1, 11.9,1,1, -3.542, 10484.961, 378.642, 52774.726 24/01/06,03:48:15,01,08,1, 11.9,1,1, -3.542, 10484.998, 378.680, 52774.683 24/01/06,03:48:15,02,08,1, 11.9,1,1, -3.542, 10484.978, 378.661, 52774.733 24/01/06,03:48:15,03,08,1, 11.9,1,1, -3.542, 10484.992, 378.661, 52774.724 24/01/06,03:48:15,04,08,1, 11.9,1,1, -3.542, 10485.003, 378.652, 52774.738 24/01/06,03:48:15,05,08,1, 11.9,1,1, -3.542, 10484.974, 378.682, 52774.832 24/01/06,03:48:15,06,08,1, 11.9,1,1, -3.542, 10484.980, 378.663, 52774.795 24/01/06,03:48:15,07,08,1, 11.9,1,1, -3.542, 10484.985, 378.657, 52774.797 24/01/06,03:48:15,08,08,1, 11.9,1,1, -3.542, 10484.999, 378.628, 52774.712 24/01/06,03:48:15,09,08,1, 11.9,1,1, -3.542, 10484.989, 378.647, 52774.723 24/01/06,03:48:15,10,08,1, 11.9,1,1, -3.542, 10484.990, 378.651, 52774.774 24/01/06,03:48:15,11,08,1, 11.9,1,1, -3.542, 10484.985, 378.636, 52774.693 24/01/06,03:48:15,12,08,1, 11.9,1,1, -3.542, 10484.982, 378.626, 52774.741 24/01/06,03:48:15,13,08,1, 11.9,1,1, -3.542, 10484.995, 378.664, 52774.724 24/01/06,03:48:15,14,08,1, 11.9,1,1, -3.542, 10484.987, 378.648, 52774.740 24/01/06,03:48:15,15,08,1, 11.9,1,1, -3.542, 10484.983, 378.636, 52774.764 24/01/06,03:48:15,16,08,1, 11.9,1,1, -3.542, 10484.965, 378.662, 52774.724 24/01/06,03:48:15,17,08,1, 11.9,1,1, -3.542, 10484.998, 378.632, 52774.770 24/01/06,03:48:15,18,08,1, 11.9,1,1, -3.542, 10484.963, 378.650, 52774.776 24/01/06,03:48:15,19,08,1, 11.9,1,1, -3.542, 10484.975, 378.632, 52774.743 24/01/06,03:48:16,00,08,1, 11.9,1,1, -3.544, 10484.970, 378.632, 52774.743 24/01/06,03:48:16,01,08,1, 11.9,1,1, -3.544, 10484.972, 378.655, 52774.753 24/01/06,03:48:16,02,08,1, 11.9,1,1, -3.544, 10484.982, 378.653, 52774.749 24/01/06,03:48:16,03,08,1, 11.9,1,1, -3.544, 10484.967, 378.639, 52774.762 24/01/06,03:48:16,04,08,1, 11.9,1,1, -3.544, 10484.975, 378.618, 52774.695 24/01/06,03:48:16,05,08,1, 11.9,1,1, -3.544, 10484.974, 378.644, 52774.793 24/01/06,03:48:16,06,08,1, 11.9,1,1, -3.544, 10484.955, 378.631, 52774.745 24/01/06,03:48:16,07,08,1, 11.9,1,1, -3.544, 10484.979, 378.636, 52774.702 24/01/06,03:48:16,08,08,1, 11.9,1,1, -3.544, 10484.984, 378.633, 52774.819 24/01/06,03:48:16,09,08,1, 11.9,1,1, -3.544, 10484.955, 378.647, 52774.728 24/01/06,03:48:16,10,08,1, 11.9,1,1, -3.544, 10484.962, 378.652, 52774.759 24/01/06,03:48:16,11,08,1, 11.9,1,1, -3.544, 10484.955, 378.635, 52774.758 24/01/06,03:48:16,12,08,1, 11.9,1,1, -3.544, 10484.973, 378.642, 52774.708 24/01/06,03:48:16,13,08,1, 11.9,1,1, -3.544, 10484.985, 378.655, 52774.768 24/01/06,03:48:16,14,08,1, 11.9,1,1, -3.544, 10484.963, 378.621, 52774.707 24/01/06,03:48:16,15,08,1, 11.9,1,1, -3.544, 10484.945, 378.635, 52774.668 24/01/06,03:48:16,16,08,1, 11.9,1,1, -3.544, 10484.949, 378.631, 52774.678 24/01/06,03:48:16,17,08,1, 11.9,1,1, -3.544, 10484.972, 378.626, 52774.730 24/01/06,03:48:16,18,08,1, 11.9,1,1, -3.544, 10484.962, 378.649, 52774.778 24/01/06,03:48:16,19,08,1, 11.9,1,1, -3.544, 10484.961, 378.645, 52774.796 24/01/06,03:48:17,00,08,1, 11.9,1,1, -3.542, 10484.953, 378.645, 52774.796 24/01/06,03:48:17,01,08,1, 11.9,1,1, -3.542, 10484.957, 378.637, 52774.717 24/01/06,03:48:17,02,08,1, 11.9,1,1, -3.542, 10484.974, 378.630, 52774.763 24/01/06,03:48:17,03,08,1, 11.9,1,1, -3.542, 10484.926, 378.614, 52774.725 24/01/06,03:48:17,04,08,1, 11.9,1,1, -3.542, 10484.992, 378.632, 52774.940 24/01/06,03:48:17,05,08,1, 11.9,1,1, -3.542, 10484.957, 378.599, 52774.646 24/01/06,03:48:17,06,08,1, 11.9,1,1, -3.542, 10484.911, 378.639, 52774.680 24/01/06,03:48:17,07,08,1, 11.9,1,1, -3.542, 10484.940, 378.621, 52774.713 24/01/06,03:48:17,08,08,1, 11.9,1,1, -3.542, 10484.929, 378.591, 52774.710 24/01/06,03:48:17,09,08,1, 11.9,1,1, -3.542, 10484.953, 378.611, 52774.703 24/01/06,03:48:17,10,08,1, 11.9,1,1, -3.542, 10484.971, 378.596, 52774.668 24/01/06,03:48:17,11,08,1, 11.9,1,1, -3.542, 10484.923, 378.607, 52774.760 24/01/06,03:48:17,12,08,1, 11.9,1,1, -3.542, 10484.962, 378.609, 52774.731 24/01/06,03:48:17,13,08,1, 11.9,1,1, -3.542, 10484.956, 378.592, 52774.753 24/01/06,03:48:17,14,08,1, 11.9,1,1, -3.542, 10484.944, 378.597, 52774.740 24/01/06,03:48:17,15,08,1, 11.9,1,1, -3.542, 10484.943, 378.587, 52774.674 24/01/06,03:48:17,16,08,1, 11.9,1,1, -3.542, 10484.955, 378.585, 52774.668 24/01/06,03:48:17,17,08,1, 11.9,1,1, -3.542, 10484.973, 378.590, 52774.738 24/01/06,03:48:17,18,08,1, 11.9,1,1, -3.542, 10484.927, 378.581, 52774.608 24/01/06,03:48:17,19,08,1, 11.9,1,1, -3.542, 10484.975, 378.564, 52774.684 24/01/06,03:48:18,00,08,1, 11.9,1,1, -3.545, 10484.970, 378.564, 52774.684 24/01/06,03:48:18,01,08,1, 11.9,1,1, -3.545, 10484.920, 378.587, 52774.726 24/01/06,03:48:18,02,08,1, 11.9,1,1, -3.545, 10484.941, 378.592, 52774.637 24/01/06,03:48:18,03,08,1, 11.9,1,1, -3.545, 10484.950, 378.589, 52774.679 24/01/06,03:48:18,04,08,1, 11.9,1,1, -3.545, 10484.935, 378.574, 52774.715 24/01/06,03:48:18,05,08,1, 11.9,1,1, -3.545, 10484.931, 378.600, 52774.693 24/01/06,03:48:18,06,08,1, 11.9,1,1, -3.545, 10484.914, 378.606, 52774.745 24/01/06,03:48:18,07,08,1, 11.9,1,1, -3.545, 10484.933, 378.557, 52774.719 24/01/06,03:48:18,08,08,1, 11.9,1,1, -3.545, 10484.956, 378.592, 52774.747 24/01/06,03:48:18,09,08,1, 11.9,1,1, -3.545, 10484.936, 378.589, 52774.722 24/01/06,03:48:18,10,08,1, 11.9,1,1, -3.545, 10484.906, 378.579, 52774.700 24/01/06,03:48:18,11,08,1, 11.9,1,1, -3.545, 10484.935, 378.598, 52774.657 24/01/06,03:48:18,12,08,1, 11.9,1,1, -3.545, 10484.942, 378.607, 52774.812 24/01/06,03:48:18,13,08,1, 11.9,1,1, -3.545, 10484.924, 378.607, 52774.683 24/01/06,03:48:18,14,08,1, 11.9,1,1, -3.545, 10484.946, 378.605, 52774.733 24/01/06,03:48:18,15,08,1, 11.9,1,1, -3.545, 10484.932, 378.589, 52774.679 24/01/06,03:48:18,16,08,1, 11.9,1,1, -3.545, 10484.936, 378.581, 52774.735 24/01/06,03:48:18,17,08,1, 11.9,1,1, -3.545, 10484.915, 378.588, 52774.719 24/01/06,03:48:18,18,08,1, 11.9,1,1, -3.545, 10484.922, 378.568, 52774.705 24/01/06,03:48:18,19,08,1, 11.9,1,1, -3.545, 10484.907, 378.610, 52774.680 24/01/06,03:48:19,00,08,1, 11.9,1,1, -3.543, 10484.903, 378.610, 52774.680 24/01/06,03:48:19,01,08,1, 11.9,1,1, -3.543, 10484.893, 378.577, 52774.792 24/01/06,03:48:19,02,08,1, 11.9,1,1, -3.543, 10484.906, 378.600, 52774.746 24/01/06,03:48:19,03,08,1, 11.9,1,1, -3.543, 10484.921, 378.565, 52774.631 24/01/06,03:48:19,04,08,1, 11.9,1,1, -3.543, 10484.903, 378.584, 52774.613 24/01/06,03:48:19,05,08,1, 11.9,1,1, -3.543, 10484.923, 378.578, 52774.775 24/01/06,03:48:19,06,08,1, 11.9,1,1, -3.543, 10484.917, 378.568, 52774.726 24/01/06,03:48:19,07,08,1, 11.9,1,1, -3.543, 10484.917, 378.589, 52774.766 24/01/06,03:48:19,08,08,1, 11.9,1,1, -3.543, 10484.911, 378.568, 52774.699 24/01/06,03:48:19,09,08,1, 11.9,1,1, -3.543, 10484.916, 378.593, 52774.734 24/01/06,03:48:19,10,08,1, 11.9,1,1, -3.543, 10484.899, 378.574, 52774.706 24/01/06,03:48:19,11,08,1, 11.9,1,1, -3.543, 10484.909, 378.574, 52774.749 24/01/06,03:48:19,12,08,1, 11.9,1,1, -3.543, 10484.939, 378.541, 52774.547 24/01/06,03:48:19,13,08,1, 11.9,1,1, -3.543, 10484.969, 378.587, 52774.753 24/01/06,03:48:19,14,08,1, 11.9,1,1, -3.543, 10484.940, 378.562, 52774.761 24/01/06,03:48:19,15,08,1, 11.9,1,1, -3.543, 10484.923, 378.562, 52774.716 24/01/06,03:48:19,16,08,1, 11.9,1,1, -3.543, 10484.925, 378.577, 52774.694 24/01/06,03:48:19,17,08,1, 11.9,1,1, -3.543, 10484.900, 378.565, 52774.742 24/01/06,03:48:19,18,08,1, 11.9,1,1, -3.543, 10484.901, 378.565, 52774.747 24/01/06,03:48:19,19,08,1, 11.9,1,1, -3.543, 10484.915, 378.577, 52774.708 24/01/06,03:48:20,00,08,1, 11.9,1,1, -3.542, 10484.911, 378.577, 52774.708 24/01/06,03:48:20,01,08,1, 11.9,1,1, -3.542, 10484.892, 378.590, 52774.739 24/01/06,03:48:20,02,08,1, 11.9,1,1, -3.542, 10484.885, 378.556, 52774.693 24/01/06,03:48:20,03,08,1, 11.9,1,1, -3.542, 10484.899, 378.543, 52774.705 24/01/06,03:48:20,04,08,1, 11.9,1,1, -3.542, 10484.876, 378.569, 52774.750 24/01/06,03:48:20,05,08,1, 11.9,1,1, -3.542, 10484.893, 378.576, 52774.774 24/01/06,03:48:20,06,08,1, 11.9,1,1, -3.542, 10484.891, 378.569, 52774.780 24/01/06,03:48:20,07,08,1, 11.9,1,1, -3.542, 10484.882, 378.552, 52774.765 24/01/06,03:48:20,08,08,1, 11.9,1,1, -3.542, 10484.891, 378.568, 52774.769 24/01/06,03:48:20,09,08,1, 11.9,1,1, -3.542, 10484.890, 378.561, 52774.695 24/01/06,03:48:20,10,08,1, 11.9,1,1, -3.542, 10484.900, 378.567, 52774.717 24/01/06,03:48:20,11,08,1, 11.9,1,1, -3.542, 10484.870, 378.550, 52774.694 24/01/06,03:48:20,12,08,1, 11.9,1,1, -3.542, 10484.914, 378.564, 52774.720 24/01/06,03:48:20,13,08,1, 11.9,1,1, -3.542, 10484.889, 378.575, 52774.783 24/01/06,03:48:20,14,08,1, 11.9,1,1, -3.542, 10484.938, 378.562, 52774.762 24/01/06,03:48:20,15,08,1, 11.9,1,1, -3.542, 10484.885, 378.571, 52774.756 24/01/06,03:48:20,16,08,1, 11.9,1,1, -3.542, 10484.897, 378.596, 52774.763 24/01/06,03:48:20,17,08,1, 11.9,1,1, -3.542, 10484.904, 378.555, 52774.723 24/01/06,03:48:20,18,08,1, 11.9,1,1, -3.542, 10484.912, 378.564, 52774.760 24/01/06,03:48:20,19,08,1, 11.9,1,1, -3.542, 10484.874, 378.564, 52774.728 24/01/06,03:48:21,00,08,1, 11.9,1,1, -3.545, 10484.869, 378.564, 52774.728 24/01/06,03:48:21,01,08,1, 11.9,1,1, -3.545, 10484.892, 378.560, 52774.780 24/01/06,03:48:21,02,08,1, 11.9,1,1, -3.545, 10484.852, 378.532, 52774.787 24/01/06,03:48:21,03,08,1, 11.9,1,1, -3.545, 10484.883, 378.569, 52774.750 24/01/06,03:48:21,04,08,1, 11.9,1,1, -3.545, 10484.888, 378.546, 52774.733 24/01/06,03:48:21,05,08,1, 11.9,1,1, -3.545, 10484.906, 378.546, 52774.788 24/01/06,03:48:21,06,08,1, 11.9,1,1, -3.545, 10484.886, 378.547, 52774.796 24/01/06,03:48:21,07,08,1, 11.9,1,1, -3.545, 10484.886, 378.531, 52774.712 24/01/06,03:48:21,08,08,1, 11.9,1,1, -3.545, 10484.869, 378.546, 52774.827 24/01/06,03:48:21,09,08,1, 11.9,1,1, -3.545, 10484.873, 378.547, 52774.762 24/01/06,03:48:21,10,08,1, 11.9,1,1, -3.545, 10484.885, 378.555, 52774.724 24/01/06,03:48:21,11,08,1, 11.9,1,1, -3.545, 10484.865, 378.534, 52774.671 24/01/06,03:48:21,12,08,1, 11.9,1,1, -3.545, 10484.866, 378.546, 52774.728 24/01/06,03:48:21,13,08,1, 11.9,1,1, -3.545, 10484.872, 378.542, 52774.727 24/01/06,03:48:21,14,08,1, 11.9,1,1, -3.545, 10484.874, 378.548, 52774.711 24/01/06,03:48:21,15,08,1, 11.9,1,1, -3.545, 10484.868, 378.545, 52774.700 24/01/06,03:48:21,16,08,1, 11.9,1,1, -3.545, 10484.883, 378.543, 52774.733 24/01/06,03:48:21,17,08,1, 11.9,1,1, -3.545, 10484.889, 378.560, 52774.738 24/01/06,03:48:21,18,08,1, 11.9,1,1, -3.545, 10484.862, 378.535, 52774.762 24/01/06,03:48:21,19,08,1, 11.9,1,1, -3.545, 10484.868, 378.540, 52774.758 24/01/06,03:48:22,00,08,1, 11.9,1,1, -3.544, 10484.861, 378.540, 52774.758 24/01/06,03:48:22,01,08,1, 11.9,1,1, -3.544, 10484.873, 378.560, 52774.792 24/01/06,03:48:22,02,08,1, 11.9,1,1, -3.544, 10484.866, 378.550, 52774.773 24/01/06,03:48:22,03,08,1, 11.9,1,1, -3.544, 10484.866, 378.565, 52774.769 24/01/06,03:48:22,04,08,1, 11.9,1,1, -3.544, 10484.854, 378.554, 52774.698 24/01/06,03:48:22,05,08,1, 11.9,1,1, -3.544, 10484.888, 378.551, 52774.753 24/01/06,03:48:22,06,08,1, 11.9,1,1, -3.544, 10484.879, 378.551, 52774.732 24/01/06,03:48:22,07,08,1, 11.9,1,1, -3.544, 10484.857, 378.506, 52774.678 24/01/06,03:48:22,08,08,1, 11.9,1,1, -3.544, 10484.869, 378.564, 52774.704 24/01/06,03:48:22,09,08,1, 11.9,1,1, -3.544, 10484.863, 378.554, 52774.772 24/01/06,03:48:22,10,08,1, 11.9,1,1, -3.544, 10484.854, 378.539, 52774.693 24/01/06,03:48:22,11,08,1, 11.9,1,1, -3.544, 10484.863, 378.566, 52774.729 24/01/06,03:48:22,12,08,1, 11.9,1,1, -3.544, 10484.851, 378.554, 52774.668 24/01/06,03:48:22,13,08,1, 11.9,1,1, -3.544, 10484.851, 378.545, 52774.717 24/01/06,03:48:22,14,08,1, 11.9,1,1, -3.544, 10484.849, 378.550, 52774.731 24/01/06,03:48:22,15,08,1, 11.9,1,1, -3.544, 10484.863, 378.519, 52774.717 24/01/06,03:48:22,16,08,1, 11.9,1,1, -3.544, 10484.876, 378.542, 52774.710 24/01/06,03:48:22,17,08,1, 11.9,1,1, -3.544, 10484.847, 378.556, 52774.897 24/01/06,03:48:22,18,08,1, 11.9,1,1, -3.544, 10484.845, 378.554, 52774.745 24/01/06,03:48:22,19,08,1, 11.9,1,1, -3.544, 10484.848, 378.520, 52774.765 24/01/06,03:48:23,00,08,1, 11.9,1,1, -3.541, 10484.844, 378.520, 52774.765 24/01/06,03:48:23,01,08,1, 11.9,1,1, -3.541, 10484.825, 378.523, 52774.751 24/01/06,03:48:23,02,08,1, 11.9,1,1, -3.541, 10484.882, 378.518, 52774.742 24/01/06,03:48:23,03,08,1, 11.9,1,1, -3.541, 10484.849, 378.535, 52774.783 24/01/06,03:48:23,04,08,1, 11.9,1,1, -3.541, 10484.840, 378.549, 52774.787 24/01/06,03:48:23,05,08,1, 11.9,1,1, -3.541, 10484.841, 378.560, 52774.703 24/01/06,03:48:23,06,08,1, 11.9,1,1, -3.541, 10484.861, 378.557, 52774.686 24/01/06,03:48:23,07,08,1, 11.9,1,1, -3.541, 10484.838, 378.542, 52774.734 24/01/06,03:48:23,08,08,1, 11.9,1,1, -3.541, 10484.841, 378.564, 52774.741 24/01/06,03:48:23,09,08,1, 11.9,1,1, -3.541, 10484.855, 378.542, 52774.745 24/01/06,03:48:23,10,08,1, 11.9,1,1, -3.541, 10484.858, 378.548, 52774.747 24/01/06,03:48:23,11,08,1, 11.9,1,1, -3.541, 10484.815, 378.555, 52774.720 24/01/06,03:48:23,12,08,1, 11.9,1,1, -3.541, 10484.845, 378.558, 52774.658 24/01/06,03:48:23,13,08,1, 11.9,1,1, -3.541, 10484.838, 378.575, 52774.666 24/01/06,03:48:23,14,08,1, 11.9,1,1, -3.541, 10484.844, 378.549, 52774.664 24/01/06,03:48:23,15,08,1, 11.9,1,1, -3.541, 10484.838, 378.571, 52774.703 24/01/06,03:48:23,16,08,1, 11.9,1,1, -3.541, 10484.846, 378.558, 52774.713 24/01/06,03:48:23,17,08,1, 11.9,1,1, -3.541, 10484.832, 378.536, 52774.700 24/01/06,03:48:23,18,08,1, 11.9,1,1, -3.541, 10484.833, 378.549, 52774.754 24/01/06,03:48:23,19,08,1, 11.9,1,1, -3.541, 10484.840, 378.551, 52774.744 24/01/06,03:48:24,00,08,1, 11.8,1,1, -3.546, 10484.836, 378.551, 52774.744 24/01/06,03:48:24,01,08,1, 11.8,1,1, -3.546, 10484.847, 378.551, 52774.665 24/01/06,03:48:24,02,08,1, 11.8,1,1, -3.546, 10484.832, 378.519, 52774.781 24/01/06,03:48:24,03,08,1, 11.8,1,1, -3.546, 10484.789, 378.530, 52774.776 24/01/06,03:48:24,04,08,1, 11.8,1,1, -3.546, 10484.829, 378.564, 52774.749 24/01/06,03:48:24,05,08,1, 11.8,1,1, -3.546, 10484.825, 378.538, 52774.718 24/01/06,03:48:24,06,08,1, 11.8,1,1, -3.546, 10484.820, 378.535, 52774.722 24/01/06,03:48:24,07,08,1, 11.8,1,1, -3.546, 10484.834, 378.552, 52774.689 24/01/06,03:48:24,08,08,1, 11.8,1,1, -3.546, 10484.802, 378.560, 52774.800 24/01/06,03:48:24,09,08,1, 11.8,1,1, -3.546, 10484.824, 378.535, 52774.741 24/01/06,03:48:24,10,08,1, 11.8,1,1, -3.546, 10484.810, 378.543, 52774.707 24/01/06,03:48:24,11,08,1, 11.8,1,1, -3.546, 10484.794, 378.518, 52774.734 24/01/06,03:48:24,12,08,1, 11.8,1,1, -3.546, 10484.846, 378.543, 52774.792 24/01/06,03:48:24,13,08,1, 11.8,1,1, -3.546, 10484.803, 378.550, 52774.777 24/01/06,03:48:24,14,08,1, 11.8,1,1, -3.546, 10484.804, 378.552, 52774.704 24/01/06,03:48:24,15,08,1, 11.8,1,1, -3.546, 10484.816, 378.545, 52774.792 24/01/06,03:48:24,16,08,1, 11.8,1,1, -3.546, 10484.825, 378.522, 52774.698 24/01/06,03:48:24,17,08,1, 11.8,1,1, -3.546, 10484.812, 378.567, 52774.761 24/01/06,03:48:24,18,08,1, 11.8,1,1, -3.546, 10484.800, 378.556, 52774.821 24/01/06,03:48:24,19,08,1, 11.8,1,1, -3.546, 10484.798, 378.532, 52774.732 24/01/06,03:48:25,00,09,1, 11.9,1,1, -3.541, 10484.794, 378.532, 52774.732 24/01/06,03:48:25,01,09,1, 11.9,1,1, -3.541, 10484.790, 378.551, 52774.719 24/01/06,03:48:25,02,09,1, 11.9,1,1, -3.541, 10484.794, 378.559, 52774.768 24/01/06,03:48:25,03,09,1, 11.9,1,1, -3.541, 10484.804, 378.554, 52774.797 24/01/06,03:48:25,04,09,1, 11.9,1,1, -3.541, 10484.783, 378.549, 52774.765 24/01/06,03:48:25,05,09,1, 11.9,1,1, -3.541, 10484.789, 378.541, 52774.755 24/01/06,03:48:25,06,09,1, 11.9,1,1, -3.541, 10484.812, 378.569, 52774.752 24/01/06,03:48:25,07,09,1, 11.9,1,1, -3.541, 10484.774, 378.564, 52774.793 24/01/06,03:48:25,08,09,1, 11.9,1,1, -3.541, 10484.785, 378.555, 52774.719 24/01/06,03:48:25,09,09,1, 11.9,1,1, -3.541, 10484.763, 378.552, 52774.682 24/01/06,03:48:25,10,09,1, 11.9,1,1, -3.541, 10484.779, 378.556, 52774.715 24/01/06,03:48:25,11,09,1, 11.9,1,1, -3.541, 10484.749, 378.543, 52774.804 24/01/06,03:48:25,12,09,1, 11.9,1,1, -3.541, 10484.791, 378.555, 52774.735 24/01/06,03:48:25,13,09,1, 11.9,1,1, -3.541, 10484.791, 378.523, 52774.714 24/01/06,03:48:25,14,09,1, 11.9,1,1, -3.541, 10484.795, 378.529, 52774.782 24/01/06,03:48:25,15,09,1, 11.9,1,1, -3.541, 10484.792, 378.512, 52774.758 24/01/06,03:48:25,16,09,1, 11.9,1,1, -3.541, 10484.788, 378.540, 52774.786 24/01/06,03:48:25,17,09,1, 11.9,1,1, -3.541, 10484.767, 378.545, 52774.801 24/01/06,03:48:25,18,09,1, 11.9,1,1, -3.541, 10484.771, 378.552, 52774.808 24/01/06,03:48:25,19,09,1, 11.9,1,1, -3.541, 10484.780, 378.531, 52774.758 24/01/06,03:48:26,00,09,1, 11.9,1,1, -3.542, 10484.778, 378.531, 52774.758 24/01/06,03:48:26,01,09,1, 11.9,1,1, -3.542, 10484.725, 378.536, 52774.747 24/01/06,03:48:26,02,09,1, 11.9,1,1, -3.542, 10484.746, 378.530, 52774.741 24/01/06,03:48:26,03,09,1, 11.9,1,1, -3.542, 10484.757, 378.541, 52774.782 24/01/06,03:48:26,04,09,1, 11.9,1,1, -3.542, 10484.732, 378.524, 52774.784 24/01/06,03:48:26,05,09,1, 11.9,1,1, -3.542, 10484.746, 378.517, 52774.743 24/01/06,03:48:26,06,09,1, 11.9,1,1, -3.542, 10484.764, 378.541, 52774.743 24/01/06,03:48:26,07,09,1, 11.9,1,1, -3.542, 10484.755, 378.526, 52774.694 24/01/06,03:48:26,08,09,1, 11.9,1,1, -3.542, 10484.751, 378.515, 52774.698 24/01/06,03:48:26,09,09,1, 11.9,1,1, -3.542, 10484.729, 378.532, 52774.763 24/01/06,03:48:26,10,09,1, 11.9,1,1, -3.542, 10484.737, 378.512, 52774.760 24/01/06,03:48:26,11,09,1, 11.9,1,1, -3.542, 10484.723, 378.521, 52774.806 24/01/06,03:48:26,12,09,1, 11.9,1,1, -3.542, 10484.727, 378.553, 52774.797 24/01/06,03:48:26,13,09,1, 11.9,1,1, -3.542, 10484.740, 378.523, 52774.726 24/01/06,03:48:26,14,09,1, 11.9,1,1, -3.542, 10484.714, 378.522, 52774.697 24/01/06,03:48:26,15,09,1, 11.9,1,1, -3.542, 10484.725, 378.500, 52774.636 24/01/06,03:48:26,16,09,1, 11.9,1,1, -3.542, 10484.718, 378.507, 52774.681 24/01/06,03:48:26,17,09,1, 11.9,1,1, -3.542, 10484.738, 378.539, 52774.752 24/01/06,03:48:26,18,09,1, 11.9,1,1, -3.542, 10484.735, 378.546, 52774.778 24/01/06,03:48:26,19,09,1, 11.9,1,1, -3.542, 10484.723, 378.520, 52774.771 24/01/06,03:48:27,00,08,1, 11.9,1,1, -3.542, 10484.719, 378.520, 52774.771 24/01/06,03:48:27,01,08,1, 11.9,1,1, -3.542, 10484.739, 378.521, 52774.717 24/01/06,03:48:27,02,08,1, 11.9,1,1, -3.542, 10484.749, 378.506, 52774.673 24/01/06,03:48:27,03,08,1, 11.9,1,1, -3.542, 10484.737, 378.528, 52774.759 24/01/06,03:48:27,04,08,1, 11.9,1,1, -3.542, 10484.727, 378.521, 52774.796 24/01/06,03:48:27,05,08,1, 11.9,1,1, -3.542, 10484.738, 378.500, 52774.811 24/01/06,03:48:27,06,08,1, 11.9,1,1, -3.542, 10484.731, 378.488, 52774.695 24/01/06,03:48:27,07,08,1, 11.9,1,1, -3.542, 10484.724, 378.481, 52774.708 24/01/06,03:48:27,08,08,1, 11.9,1,1, -3.542, 10484.731, 378.527, 52774.697 24/01/06,03:48:27,09,08,1, 11.9,1,1, -3.542, 10484.718, 378.493, 52774.749 24/01/06,03:48:27,10,08,1, 11.9,1,1, -3.542, 10484.726, 378.508, 52774.767 24/01/06,03:48:27,11,08,1, 11.9,1,1, -3.542, 10484.714, 378.516, 52774.819 24/01/06,03:48:27,12,08,1, 11.9,1,1, -3.542, 10484.739, 378.508, 52774.787 24/01/06,03:48:27,13,08,1, 11.9,1,1, -3.542, 10484.723, 378.513, 52774.773 24/01/06,03:48:27,14,08,1, 11.9,1,1, -3.542, 10484.711, 378.515, 52774.767 24/01/06,03:48:27,15,08,1, 11.9,1,1, -3.542, 10484.742, 378.505, 52774.741 24/01/06,03:48:27,16,08,1, 11.9,1,1, -3.542, 10484.711, 378.537, 52774.794 24/01/06,03:48:27,17,08,1, 11.9,1,1, -3.542, 10484.715, 378.483, 52774.740 24/01/06,03:48:27,18,08,1, 11.9,1,1, -3.542, 10484.736, 378.494, 52774.764 24/01/06,03:48:27,19,08,1, 11.9,1,1, -3.542, 10484.699, 378.511, 52774.807 24/01/06,03:48:28,00,08,1, 11.9,1,1, -3.544, 10484.694, 378.511, 52774.807 24/01/06,03:48:28,01,08,1, 11.9,1,1, -3.544, 10484.699, 378.490, 52774.764 24/01/06,03:48:28,02,08,1, 11.9,1,1, -3.544, 10484.713, 378.500, 52774.735 24/01/06,03:48:28,03,08,1, 11.9,1,1, -3.544, 10484.713, 378.502, 52774.771 24/01/06,03:48:28,04,08,1, 11.9,1,1, -3.544, 10484.698, 378.519, 52774.813 24/01/06,03:48:28,05,08,1, 11.9,1,1, -3.544, 10484.703, 378.520, 52774.812 24/01/06,03:48:28,06,08,1, 11.9,1,1, -3.544, 10484.713, 378.518, 52774.800 24/01/06,03:48:28,07,08,1, 11.9,1,1, -3.544, 10484.704, 378.512, 52774.738 24/01/06,03:48:28,08,08,1, 11.9,1,1, -3.544, 10484.700, 378.514, 52774.752 24/01/06,03:48:28,09,08,1, 11.9,1,1, -3.544, 10484.691, 378.494, 52774.773 24/01/06,03:48:28,10,08,1, 11.9,1,1, -3.544, 10484.716, 378.500, 52774.783 24/01/06,03:48:28,11,08,1, 11.9,1,1, -3.544, 10484.700, 378.488, 52774.825 24/01/06,03:48:28,12,08,1, 11.9,1,1, -3.544, 10484.716, 378.489, 52774.736 24/01/06,03:48:28,13,08,1, 11.9,1,1, -3.544, 10484.701, 378.514, 52774.782 24/01/06,03:48:28,14,08,1, 11.9,1,1, -3.544, 10484.681, 378.502, 52774.812 24/01/06,03:48:28,15,08,1, 11.9,1,1, -3.544, 10484.722, 378.500, 52774.788 24/01/06,03:48:28,16,08,1, 11.9,1,1, -3.544, 10484.681, 378.505, 52774.805 24/01/06,03:48:28,17,08,1, 11.9,1,1, -3.544, 10484.681, 378.479, 52774.765 24/01/06,03:48:28,18,08,1, 11.9,1,1, -3.544, 10484.690, 378.499, 52774.783 24/01/06,03:48:28,19,08,1, 11.9,1,1, -3.544, 10484.699, 378.503, 52774.737 24/01/06,03:48:29,00,08,1, 11.8,1,1, -3.543, 10484.694, 378.503, 52774.737 24/01/06,03:48:29,01,08,1, 11.8,1,1, -3.543, 10484.702, 378.486, 52774.787 24/01/06,03:48:29,02,08,1, 11.8,1,1, -3.543, 10484.691, 378.505, 52774.746 24/01/06,03:48:29,03,08,1, 11.8,1,1, -3.543, 10484.675, 378.484, 52774.759 24/01/06,03:48:29,04,08,1, 11.8,1,1, -3.543, 10484.674, 378.504, 52774.806 24/01/06,03:48:29,05,08,1, 11.8,1,1, -3.543, 10484.672, 378.501, 52774.803 24/01/06,03:48:29,06,08,1, 11.8,1,1, -3.543, 10484.682, 378.500, 52774.736 24/01/06,03:48:29,07,08,1, 11.8,1,1, -3.543, 10484.686, 378.492, 52774.808 24/01/06,03:48:29,08,08,1, 11.8,1,1, -3.543, 10484.679, 378.496, 52774.700 24/01/06,03:48:29,09,08,1, 11.8,1,1, -3.543, 10484.690, 378.486, 52774.726 24/01/06,03:48:29,10,08,1, 11.8,1,1, -3.543, 10484.667, 378.477, 52774.772 24/01/06,03:48:29,11,08,1, 11.8,1,1, -3.543, 10484.683, 378.494, 52774.752 24/01/06,03:48:29,12,08,1, 11.8,1,1, -3.543, 10484.665, 378.504, 52774.798 24/01/06,03:48:29,13,08,1, 11.8,1,1, -3.543, 10484.680, 378.498, 52774.753 24/01/06,03:48:29,14,08,1, 11.8,1,1, -3.543, 10484.666, 378.503, 52774.780 24/01/06,03:48:29,15,08,1, 11.8,1,1, -3.543, 10484.677, 378.503, 52774.784 24/01/06,03:48:29,16,08,1, 11.8,1,1, -3.543, 10484.674, 378.493, 52774.743 24/01/06,03:48:29,17,08,1, 11.8,1,1, -3.543, 10484.660, 378.508, 52774.729 24/01/06,03:48:29,18,08,1, 11.8,1,1, -3.543, 10484.681, 378.502, 52774.719 24/01/06,03:48:29,19,08,1, 11.8,1,1, -3.543, 10484.655, 378.483, 52774.743 24/01/06,03:48:30,00,08,1, 11.9,1,1, -3.540, 10484.653, 378.483, 52774.743 24/01/06,03:48:30,01,08,1, 11.9,1,1, -3.540, 10484.688, 378.485, 52774.736 24/01/06,03:48:30,02,08,1, 11.9,1,1, -3.540, 10484.661, 378.500, 52774.779 24/01/06,03:48:30,03,08,1, 11.9,1,1, -3.540, 10484.679, 378.508, 52774.732 24/01/06,03:48:30,04,08,1, 11.9,1,1, -3.540, 10484.663, 378.501, 52774.706 24/01/06,03:48:30,05,08,1, 11.9,1,1, -3.540, 10484.678, 378.495, 52774.806 24/01/06,03:48:30,06,08,1, 11.9,1,1, -3.540, 10484.674, 378.461, 52774.755 24/01/06,03:48:30,07,08,1, 11.9,1,1, -3.540, 10484.663, 378.470, 52774.795 24/01/06,03:48:30,08,08,1, 11.9,1,1, -3.540, 10484.662, 378.511, 52774.841 24/01/06,03:48:30,09,08,1, 11.9,1,1, -3.540, 10484.634, 378.475, 52774.766 24/01/06,03:48:30,10,08,1, 11.9,1,1, -3.540, 10484.648, 378.484, 52774.727 24/01/06,03:48:30,11,08,1, 11.9,1,1, -3.540, 10484.657, 378.499, 52774.808 24/01/06,03:48:30,12,08,1, 11.9,1,1, -3.540, 10484.662, 378.500, 52774.740 24/01/06,03:48:30,13,08,1, 11.9,1,1, -3.540, 10484.674, 378.480, 52774.762 24/01/06,03:48:30,14,08,1, 11.9,1,1, -3.540, 10484.688, 378.519, 52774.769 24/01/06,03:48:30,15,08,1, 11.9,1,1, -3.540, 10484.661, 378.522, 52774.812 24/01/06,03:48:30,16,08,1, 11.9,1,1, -3.540, 10484.651, 378.502, 52774.748 24/01/06,03:48:30,17,08,1, 11.9,1,1, -3.540, 10484.673, 378.518, 52774.771 24/01/06,03:48:30,18,08,1, 11.9,1,1, -3.540, 10484.677, 378.492, 52774.723 24/01/06,03:48:30,19,08,1, 11.9,1,1, -3.540, 10484.646, 378.500, 52774.742 24/01/06,03:48:31,00,08,1, 11.8,1,1, -3.542, 10484.644, 378.500, 52774.742 24/01/06,03:48:31,01,08,1, 11.8,1,1, -3.542, 10484.651, 378.502, 52774.852 24/01/06,03:48:31,02,08,1, 11.8,1,1, -3.542, 10484.650, 378.482, 52774.713 24/01/06,03:48:31,03,08,1, 11.8,1,1, -3.542, 10484.631, 378.505, 52774.803 24/01/06,03:48:31,04,08,1, 11.8,1,1, -3.542, 10484.652, 378.485, 52774.793 24/01/06,03:48:31,05,08,1, 11.8,1,1, -3.542, 10484.622, 378.498, 52774.821 24/01/06,03:48:31,06,08,1, 11.8,1,1, -3.542, 10484.655, 378.514, 52774.773 24/01/06,03:48:31,07,08,1, 11.8,1,1, -3.542, 10484.655, 378.504, 52774.777 24/01/06,03:48:31,08,08,1, 11.8,1,1, -3.542, 10484.640, 378.505, 52774.790 24/01/06,03:48:31,09,08,1, 11.8,1,1, -3.542, 10484.639, 378.494, 52774.731 24/01/06,03:48:31,10,08,1, 11.8,1,1, -3.542, 10484.636, 378.519, 52774.758 24/01/06,03:48:31,11,08,1, 11.8,1,1, -3.542, 10484.636, 378.514, 52774.733 24/01/06,03:48:31,12,08,1, 11.8,1,1, -3.542, 10484.636, 378.509, 52774.712 24/01/06,03:48:31,13,08,1, 11.8,1,1, -3.542, 10484.636, 378.501, 52774.700 24/01/06,03:48:31,14,08,1, 11.8,1,1, -3.542, 10484.647, 378.496, 52774.800 24/01/06,03:48:31,15,08,1, 11.8,1,1, -3.542, 10484.656, 378.504, 52774.779 24/01/06,03:48:31,16,08,1, 11.8,1,1, -3.542, 10484.646, 378.507, 52774.825 24/01/06,03:48:31,17,08,1, 11.8,1,1, -3.542, 10484.626, 378.491, 52774.742 24/01/06,03:48:31,18,08,1, 11.8,1,1, -3.542, 10484.642, 378.499, 52774.736 24/01/06,03:48:31,19,08,1, 11.8,1,1, -3.542, 10484.623, 378.493, 52774.783 24/01/06,03:48:32,00,08,1, 11.9,1,1, -3.540, 10484.619, 378.493, 52774.783 24/01/06,03:48:32,01,08,1, 11.9,1,1, -3.540, 10484.627, 378.492, 52774.820 24/01/06,03:48:32,02,08,1, 11.9,1,1, -3.540, 10484.635, 378.494, 52774.807 24/01/06,03:48:32,03,08,1, 11.9,1,1, -3.540, 10484.641, 378.480, 52774.734 24/01/06,03:48:32,04,08,1, 11.9,1,1, -3.540, 10484.629, 378.472, 52774.710 24/01/06,03:48:32,05,08,1, 11.9,1,1, -3.540, 10484.648, 378.502, 52774.765 24/01/06,03:48:32,06,08,1, 11.9,1,1, -3.540, 10484.654, 378.498, 52774.733 24/01/06,03:48:32,07,08,1, 11.9,1,1, -3.540, 10484.631, 378.487, 52774.802 24/01/06,03:48:32,08,08,1, 11.9,1,1, -3.540, 10484.624, 378.480, 52774.854 24/01/06,03:48:32,09,08,1, 11.9,1,1, -3.540, 10484.625, 378.468, 52774.785 24/01/06,03:48:32,10,08,1, 11.9,1,1, -3.540, 10484.613, 378.495, 52774.793 24/01/06,03:48:32,11,08,1, 11.9,1,1, -3.540, 10484.646, 378.510, 52774.776 24/01/06,03:48:32,12,08,1, 11.9,1,1, -3.540, 10484.624, 378.500, 52774.871 24/01/06,03:48:32,13,08,1, 11.9,1,1, -3.540, 10484.645, 378.511, 52774.884 24/01/06,03:48:32,14,08,1, 11.9,1,1, -3.540, 10484.609, 378.485, 52774.857 24/01/06,03:48:32,15,08,1, 11.9,1,1, -3.540, 10484.618, 378.488, 52774.764 24/01/06,03:48:32,16,08,1, 11.9,1,1, -3.540, 10484.626, 378.489, 52774.741 24/01/06,03:48:32,17,08,1, 11.9,1,1, -3.540, 10484.635, 378.487, 52774.797 24/01/06,03:48:32,18,08,1, 11.9,1,1, -3.540, 10484.629, 378.487, 52774.762 24/01/06,03:48:32,19,08,1, 11.9,1,1, -3.540, 10484.641, 378.505, 52774.718 24/01/06,03:48:33,00,08,1, 11.8,1,1, -3.543, 10484.636, 378.505, 52774.718 24/01/06,03:48:33,01,08,1, 11.8,1,1, -3.543, 10484.656, 378.472, 52774.813 24/01/06,03:48:33,02,08,1, 11.8,1,1, -3.543, 10484.627, 378.499, 52774.841 24/01/06,03:48:33,03,08,1, 11.8,1,1, -3.543, 10484.655, 378.484, 52774.817 24/01/06,03:48:33,04,08,1, 11.8,1,1, -3.543, 10484.647, 378.478, 52774.789 24/01/06,03:48:33,05,08,1, 11.8,1,1, -3.543, 10484.629, 378.480, 52774.733 24/01/06,03:48:33,06,08,1, 11.8,1,1, -3.543, 10484.674, 378.483, 52774.657 24/01/06,03:48:33,07,08,1, 11.8,1,1, -3.543, 10484.637, 378.487, 52774.785 24/01/06,03:48:33,08,08,1, 11.8,1,1, -3.543, 10484.615, 378.480, 52774.739 24/01/06,03:48:33,09,08,1, 11.8,1,1, -3.543, 10484.626, 378.474, 52774.769 24/01/06,03:48:33,10,08,1, 11.8,1,1, -3.543, 10484.647, 378.473, 52774.755 24/01/06,03:48:33,11,08,1, 11.8,1,1, -3.543, 10484.631, 378.457, 52774.743 24/01/06,03:48:33,12,08,1, 11.8,1,1, -3.543, 10484.654, 378.507, 52774.792 24/01/06,03:48:33,13,08,1, 11.8,1,1, -3.543, 10484.648, 378.487, 52774.804 24/01/06,03:48:33,14,08,1, 11.8,1,1, -3.543, 10484.649, 378.470, 52774.839 24/01/06,03:48:33,15,08,1, 11.8,1,1, -3.543, 10484.662, 378.492, 52774.806 24/01/06,03:48:33,16,08,1, 11.8,1,1, -3.543, 10484.656, 378.474, 52774.782 24/01/06,03:48:33,17,08,1, 11.8,1,1, -3.543, 10484.655, 378.469, 52774.786 24/01/06,03:48:33,18,08,1, 11.8,1,1, -3.543, 10484.665, 378.476, 52774.772 24/01/06,03:48:33,19,08,1, 11.8,1,1, -3.543, 10484.651, 378.444, 52774.683 24/01/06,03:48:34,00,08,1, 12.0,1,1, -3.541, 10484.644, 378.444, 52774.683 24/01/06,03:48:34,01,08,1, 12.0,1,1, -3.541, 10484.670, 378.465, 52774.703 24/01/06,03:48:34,02,08,1, 12.0,1,1, -3.541, 10484.664, 378.459, 52774.698 24/01/06,03:48:34,03,08,1, 12.0,1,1, -3.541, 10484.659, 378.464, 52774.735 24/01/06,03:48:34,04,08,1, 12.0,1,1, -3.541, 10484.674, 378.464, 52774.794 24/01/06,03:48:34,05,08,1, 12.0,1,1, -3.541, 10484.652, 378.465, 52774.701 24/01/06,03:48:34,06,08,1, 12.0,1,1, -3.541, 10484.669, 378.477, 52774.790 24/01/06,03:48:34,07,08,1, 12.0,1,1, -3.541, 10484.641, 378.483, 52774.739 24/01/06,03:48:34,08,08,1, 12.0,1,1, -3.541, 10484.659, 378.474, 52774.813 24/01/06,03:48:34,09,08,1, 12.0,1,1, -3.541, 10484.657, 378.471, 52774.786 24/01/06,03:48:34,10,08,1, 12.0,1,1, -3.541, 10484.665, 378.455, 52774.772 24/01/06,03:48:34,11,08,1, 12.0,1,1, -3.541, 10484.646, 378.481, 52774.740 24/01/06,03:48:34,12,08,1, 12.0,1,1, -3.541, 10484.662, 378.458, 52774.816 24/01/06,03:48:34,13,08,1, 12.0,1,1, -3.541, 10484.659, 378.456, 52774.742 24/01/06,03:48:34,14,08,1, 12.0,1,1, -3.541, 10484.663, 378.467, 52774.760 24/01/06,03:48:34,15,08,1, 12.0,1,1, -3.541, 10484.675, 378.460, 52774.790 24/01/06,03:48:34,16,08,1, 12.0,1,1, -3.541, 10484.651, 378.451, 52774.731 24/01/06,03:48:34,17,08,1, 12.0,1,1, -3.541, 10484.655, 378.469, 52774.752 24/01/06,03:48:34,18,08,1, 12.0,1,1, -3.541, 10484.660, 378.444, 52774.816 24/01/06,03:48:34,19,08,1, 12.0,1,1, -3.541, 10484.657, 378.430, 52774.681 24/01/06,03:48:35,00,08,1, 11.9,1,1, -3.542, 10484.653, 378.430, 52774.681 24/01/06,03:48:35,01,08,1, 11.9,1,1, -3.542, 10484.672, 378.449, 52774.798 24/01/06,03:48:35,02,08,1, 11.9,1,1, -3.542, 10484.647, 378.455, 52774.728 24/01/06,03:48:35,03,08,1, 11.9,1,1, -3.542, 10484.662, 378.444, 52774.730 24/01/06,03:48:35,04,08,1, 11.9,1,1, -3.542, 10484.657, 378.457, 52774.813 24/01/06,03:48:35,05,08,1, 11.9,1,1, -3.542, 10484.633, 378.450, 52774.736 24/01/06,03:48:35,06,08,1, 11.9,1,1, -3.542, 10484.675, 378.433, 52774.720 24/01/06,03:48:35,07,08,1, 11.9,1,1, -3.542, 10484.663, 378.426, 52774.731 24/01/06,03:48:35,08,08,1, 11.9,1,1, -3.542, 10484.663, 378.417, 52774.731 24/01/06,03:48:35,09,08,1, 11.9,1,1, -3.542, 10484.650, 378.409, 52774.729 24/01/06,03:48:35,10,08,1, 11.9,1,1, -3.542, 10484.646, 378.408, 52774.689 24/01/06,03:48:35,11,08,1, 11.9,1,1, -3.542, 10484.683, 378.443, 52774.759 24/01/06,03:48:35,12,08,1, 11.9,1,1, -3.542, 10484.686, 378.413, 52774.694 24/01/06,03:48:35,13,08,1, 11.9,1,1, -3.542, 10484.678, 378.433, 52774.809 24/01/06,03:48:35,14,08,1, 11.9,1,1, -3.542, 10484.675, 378.408, 52774.729 24/01/06,03:48:35,15,08,1, 11.9,1,1, -3.542, 10484.638, 378.412, 52774.750 24/01/06,03:48:35,16,08,1, 11.9,1,1, -3.542, 10484.682, 378.411, 52774.750 24/01/06,03:48:35,17,08,1, 11.9,1,1, -3.542, 10484.668, 378.392, 52774.750 24/01/06,03:48:35,18,08,1, 11.9,1,1, -3.542, 10484.658, 378.414, 52774.780 24/01/06,03:48:35,19,08,1, 11.9,1,1, -3.542, 10484.668, 378.419, 52774.738 24/01/06,03:48:36,00,08,1, 11.9,1,1, -3.545, 10484.661, 378.419, 52774.738 24/01/06,03:48:36,01,08,1, 11.9,1,1, -3.545, 10484.675, 378.419, 52774.762 24/01/06,03:48:36,02,08,1, 11.9,1,1, -3.545, 10484.676, 378.424, 52774.740 24/01/06,03:48:36,03,08,1, 11.9,1,1, -3.545, 10484.654, 378.420, 52774.725 24/01/06,03:48:36,04,08,1, 11.9,1,1, -3.545, 10484.678, 378.415, 52774.725 24/01/06,03:48:36,05,08,1, 11.9,1,1, -3.545, 10484.678, 378.425, 52774.746 24/01/06,03:48:36,06,08,1, 11.9,1,1, -3.545, 10484.698, 378.401, 52774.743 24/01/06,03:48:36,07,08,1, 11.9,1,1, -3.545, 10484.663, 378.446, 52774.725 24/01/06,03:48:36,08,08,1, 11.9,1,1, -3.545, 10484.714, 378.429, 52774.574 24/01/06,03:48:36,09,08,1, 11.9,1,1, -3.545, 10484.737, 378.377, 52774.724 24/01/06,03:48:36,10,08,1, 11.9,1,1, -3.545, 10484.679, 378.370, 52774.775 24/01/06,03:48:36,11,08,1, 11.9,1,1, -3.545, 10484.713, 378.392, 52774.735 24/01/06,03:48:36,12,08,1, 11.9,1,1, -3.545, 10484.682, 378.386, 52774.771 24/01/06,03:48:36,13,08,1, 11.9,1,1, -3.545, 10484.688, 378.407, 52774.819 24/01/06,03:48:36,14,08,1, 11.9,1,1, -3.545, 10484.698, 378.397, 52774.761 24/01/06,03:48:36,15,08,1, 11.9,1,1, -3.545, 10484.724, 378.364, 52774.558 24/01/06,03:48:36,16,08,1, 11.9,1,1, -3.545, 10484.729, 378.386, 52774.692 24/01/06,03:48:36,17,08,1, 11.9,1,1, -3.545, 10484.694, 378.386, 52774.772 24/01/06,03:48:36,18,08,1, 11.9,1,1, -3.545, 10484.689, 378.377, 52774.774 24/01/06,03:48:36,19,08,1, 11.9,1,1, -3.545, 10484.696, 378.389, 52774.734 24/01/06,03:48:37,00,08,1, 11.9,1,1, -3.541, 10484.694, 378.389, 52774.734 24/01/06,03:48:37,01,08,1, 11.9,1,1, -3.541, 10484.698, 378.361, 52774.737 24/01/06,03:48:37,02,08,1, 11.9,1,1, -3.541, 10484.681, 378.363, 52774.770 24/01/06,03:48:37,03,08,1, 11.9,1,1, -3.541, 10484.716, 378.370, 52774.770 24/01/06,03:48:37,04,08,1, 11.9,1,1, -3.541, 10484.675, 378.374, 52774.771 24/01/06,03:48:37,05,08,1, 11.9,1,1, -3.541, 10484.686, 378.370, 52774.727 24/01/06,03:48:37,06,08,1, 11.9,1,1, -3.541, 10484.712, 378.372, 52774.788 24/01/06,03:48:37,07,08,1, 11.9,1,1, -3.541, 10484.694, 378.351, 52774.709 24/01/06,03:48:37,08,08,1, 11.9,1,1, -3.541, 10484.716, 378.363, 52774.737 24/01/06,03:48:37,09,08,1, 11.9,1,1, -3.541, 10484.701, 378.370, 52774.794 24/01/06,03:48:37,10,08,1, 11.9,1,1, -3.541, 10484.742, 378.381, 52774.770 24/01/06,03:48:37,11,08,1, 11.9,1,1, -3.541, 10484.701, 378.361, 52774.724 24/01/06,03:48:37,12,08,1, 11.9,1,1, -3.541, 10484.729, 378.363, 52774.755 24/01/06,03:48:37,13,08,1, 11.9,1,1, -3.541, 10484.738, 378.372, 52774.782 24/01/06,03:48:37,14,08,1, 11.9,1,1, -3.541, 10484.735, 378.367, 52774.813 24/01/06,03:48:37,15,08,1, 11.9,1,1, -3.541, 10484.767, 378.374, 52774.720 24/01/06,03:48:37,16,08,1, 11.9,1,1, -3.541, 10484.749, 378.350, 52774.732 24/01/06,03:48:37,17,08,1, 11.9,1,1, -3.541, 10484.739, 378.353, 52774.727 24/01/06,03:48:37,18,08,1, 11.9,1,1, -3.541, 10484.741, 378.379, 52774.751 24/01/06,03:48:37,19,08,1, 11.9,1,1, -3.541, 10484.747, 378.361, 52774.746 24/01/06,03:48:38,00,08,1, 11.9,1,1, -3.544, 10484.744, 378.361, 52774.746 24/01/06,03:48:38,01,08,1, 11.9,1,1, -3.544, 10484.741, 378.348, 52774.762 24/01/06,03:48:38,02,08,1, 11.9,1,1, -3.544, 10484.733, 378.336, 52774.773 24/01/06,03:48:38,03,08,1, 11.9,1,1, -3.544, 10484.757, 378.353, 52774.702 24/01/06,03:48:38,04,08,1, 11.9,1,1, -3.544, 10484.740, 378.354, 52774.810 24/01/06,03:48:38,05,08,1, 11.9,1,1, -3.544, 10484.736, 378.339, 52774.735 24/01/06,03:48:38,06,08,1, 11.9,1,1, -3.544, 10484.729, 378.331, 52774.739 24/01/06,03:48:38,07,08,1, 11.9,1,1, -3.544, 10484.736, 378.325, 52774.684 24/01/06,03:48:38,08,08,1, 11.9,1,1, -3.544, 10484.713, 378.320, 52774.746 24/01/06,03:48:38,09,08,1, 11.9,1,1, -3.544, 10484.713, 378.344, 52774.762 24/01/06,03:48:38,10,08,1, 11.9,1,1, -3.544, 10484.727, 378.323, 52774.686 24/01/06,03:48:38,11,08,1, 11.9,1,1, -3.544, 10484.742, 378.343, 52774.706 24/01/06,03:48:38,12,08,1, 11.9,1,1, -3.544, 10484.737, 378.356, 52774.755 24/01/06,03:48:38,13,08,1, 11.9,1,1, -3.544, 10484.735, 378.334, 52774.709 24/01/06,03:48:38,14,08,1, 11.9,1,1, -3.544, 10484.724, 378.340, 52774.777 24/01/06,03:48:38,15,08,1, 11.9,1,1, -3.544, 10484.752, 378.325, 52774.786 24/01/06,03:48:38,16,08,1, 11.9,1,1, -3.544, 10484.758, 378.340, 52774.712 24/01/06,03:48:38,17,08,1, 11.9,1,1, -3.544, 10484.766, 378.319, 52774.739 24/01/06,03:48:38,18,08,1, 11.9,1,1, -3.544, 10484.763, 378.326, 52774.726 24/01/06,03:48:38,19,08,1, 11.9,1,1, -3.544, 10484.774, 378.312, 52774.716 24/01/06,03:48:39,00,09,1, 11.9,1,1, -3.542, 10484.769, 378.312, 52774.716 24/01/06,03:48:39,01,09,1, 11.9,1,1, -3.542, 10484.770, 378.320, 52774.787 24/01/06,03:48:39,02,09,1, 11.9,1,1, -3.542, 10484.782, 378.301, 52774.708 24/01/06,03:48:39,03,09,1, 11.9,1,1, -3.542, 10484.769, 378.324, 52774.724 24/01/06,03:48:39,04,09,1, 11.9,1,1, -3.542, 10484.781, 378.304, 52774.692 24/01/06,03:48:39,05,09,1, 11.9,1,1, -3.542, 10484.754, 378.317, 52774.726 24/01/06,03:48:39,06,09,1, 11.9,1,1, -3.542, 10484.778, 378.306, 52774.714 24/01/06,03:48:39,07,09,1, 11.9,1,1, -3.542, 10484.773, 378.316, 52774.754 24/01/06,03:48:39,08,09,1, 11.9,1,1, -3.542, 10484.777, 378.302, 52774.710 24/01/06,03:48:39,09,09,1, 11.9,1,1, -3.542, 10484.798, 378.317, 52774.733 24/01/06,03:48:39,10,09,1, 11.9,1,1, -3.542, 10484.796, 378.298, 52774.677 24/01/06,03:48:39,11,09,1, 11.9,1,1, -3.542, 10484.784, 378.288, 52774.720 24/01/06,03:48:39,12,09,1, 11.9,1,1, -3.542, 10484.788, 378.283, 52774.779 24/01/06,03:48:39,13,09,1, 11.9,1,1, -3.542, 10484.795, 378.278, 52774.692 24/01/06,03:48:39,14,09,1, 11.9,1,1, -3.542, 10484.790, 378.315, 52774.724 24/01/06,03:48:39,15,09,1, 11.9,1,1, -3.542, 10484.798, 378.264, 52774.699 24/01/06,03:48:39,16,09,1, 11.9,1,1, -3.542, 10484.758, 378.289, 52774.741 24/01/06,03:48:39,17,09,1, 11.9,1,1, -3.542, 10484.783, 378.294, 52774.636 24/01/06,03:48:39,18,09,1, 11.9,1,1, -3.542, 10484.794, 378.279, 52774.737 24/01/06,03:48:39,19,09,1, 11.9,1,1, -3.542, 10484.806, 378.287, 52774.762 24/01/06,03:48:40,00,09,1, 11.9,1,1, -3.543, 10484.803, 378.287, 52774.762 24/01/06,03:48:40,01,09,1, 11.9,1,1, -3.543, 10484.803, 378.277, 52774.798 24/01/06,03:48:40,02,09,1, 11.9,1,1, -3.543, 10484.806, 378.252, 52774.764 24/01/06,03:48:40,03,09,1, 11.9,1,1, -3.543, 10484.786, 378.271, 52774.741 24/01/06,03:48:40,04,09,1, 11.9,1,1, -3.543, 10484.813, 378.254, 52774.676 24/01/06,03:48:40,05,09,1, 11.9,1,1, -3.543, 10484.811, 378.283, 52774.725 24/01/06,03:48:40,06,09,1, 11.9,1,1, -3.543, 10484.784, 378.256, 52774.685 24/01/06,03:48:40,07,09,1, 11.9,1,1, -3.543, 10484.803, 378.281, 52774.767 24/01/06,03:48:40,08,09,1, 11.9,1,1, -3.543, 10484.808, 378.268, 52774.713 24/01/06,03:48:40,09,09,1, 11.9,1,1, -3.543, 10484.791, 378.234, 52774.649 24/01/06,03:48:40,10,09,1, 11.9,1,1, -3.543, 10484.802, 378.239, 52774.672 24/01/06,03:48:40,11,09,1, 11.9,1,1, -3.543, 10484.814, 378.252, 52774.709 24/01/06,03:48:40,12,09,1, 11.9,1,1, -3.543, 10484.799, 378.257, 52774.695 24/01/06,03:48:40,13,09,1, 11.9,1,1, -3.543, 10484.794, 378.271, 52774.775 24/01/06,03:48:40,14,09,1, 11.9,1,1, -3.543, 10484.814, 378.273, 52774.748 24/01/06,03:48:40,15,09,1, 11.9,1,1, -3.543, 10484.801, 378.245, 52774.762 24/01/06,03:48:40,16,09,1, 11.9,1,1, -3.543, 10484.811, 378.261, 52774.677 24/01/06,03:48:40,17,09,1, 11.9,1,1, -3.543, 10484.805, 378.260, 52774.707 24/01/06,03:48:40,18,09,1, 11.9,1,1, -3.543, 10484.830, 378.248, 52774.751 24/01/06,03:48:40,19,09,1, 11.9,1,1, -3.543, 10484.838, 378.239, 52774.732 24/01/06,03:48:41,00,09,1, 11.9,1,1, -3.544, 10484.836, 378.239, 52774.732 24/01/06,03:48:41,01,09,1, 11.9,1,1, -3.544, 10484.832, 378.246, 52774.707 24/01/06,03:48:41,02,09,1, 11.9,1,1, -3.544, 10484.807, 378.251, 52774.801 24/01/06,03:48:41,03,09,1, 11.9,1,1, -3.544, 10484.841, 378.235, 52774.727 24/01/06,03:48:41,04,09,1, 11.9,1,1, -3.544, 10484.820, 378.234, 52774.760 24/01/06,03:48:41,05,09,1, 11.9,1,1, -3.544, 10484.810, 378.249, 52774.668 24/01/06,03:48:41,06,09,1, 11.9,1,1, -3.544, 10484.802, 378.234, 52774.727 24/01/06,03:48:41,07,09,1, 11.9,1,1, -3.544, 10484.840, 378.228, 52774.705 24/01/06,03:48:41,08,09,1, 11.9,1,1, -3.544, 10484.818, 378.236, 52774.711 24/01/06,03:48:41,09,09,1, 11.9,1,1, -3.544, 10484.831, 378.233, 52774.731 24/01/06,03:48:41,10,09,1, 11.9,1,1, -3.544, 10484.821, 378.247, 52774.754 24/01/06,03:48:41,11,09,1, 11.9,1,1, -3.544, 10484.808, 378.239, 52774.759 24/01/06,03:48:41,12,09,1, 11.9,1,1, -3.544, 10484.814, 378.234, 52774.722 24/01/06,03:48:41,13,09,1, 11.9,1,1, -3.544, 10484.811, 378.236, 52774.706 24/01/06,03:48:41,14,09,1, 11.9,1,1, -3.544, 10484.814, 378.222, 52774.737 24/01/06,03:48:41,15,09,1, 11.9,1,1, -3.544, 10484.822, 378.234, 52774.691 24/01/06,03:48:41,16,09,1, 11.9,1,1, -3.544, 10484.826, 378.234, 52774.729 24/01/06,03:48:41,17,09,1, 11.9,1,1, -3.544, 10484.824, 378.237, 52774.709 24/01/06,03:48:41,18,09,1, 11.9,1,1, -3.544, 10484.842, 378.224, 52774.647 24/01/06,03:48:41,19,09,1, 11.9,1,1, -3.544, 10484.828, 378.216, 52774.736 24/01/06,03:48:42,00,09,1, 11.9,1,1, -3.543, 10484.819, 378.216, 52774.736 24/01/06,03:48:42,01,09,1, 11.9,1,1, -3.543, 10484.821, 378.202, 52774.699 24/01/06,03:48:42,02,09,1, 11.9,1,1, -3.543, 10484.808, 378.225, 52774.754 24/01/06,03:48:42,03,09,1, 11.9,1,1, -3.543, 10484.818, 378.217, 52774.736 24/01/06,03:48:42,04,09,1, 11.9,1,1, -3.543, 10484.795, 378.212, 52774.749 24/01/06,03:48:42,05,09,1, 11.9,1,1, -3.543, 10484.838, 378.188, 52774.637 24/01/06,03:48:42,06,09,1, 11.9,1,1, -3.543, 10484.822, 378.207, 52774.657 24/01/06,03:48:42,07,09,1, 11.9,1,1, -3.543, 10484.813, 378.206, 52774.627 24/01/06,03:48:42,08,09,1, 11.9,1,1, -3.543, 10484.818, 378.219, 52774.698 24/01/06,03:48:42,09,09,1, 11.9,1,1, -3.543, 10484.828, 378.229, 52774.686 24/01/06,03:48:42,10,09,1, 11.9,1,1, -3.543, 10484.819, 378.219, 52774.744 24/01/06,03:48:42,11,09,1, 11.9,1,1, -3.543, 10484.831, 378.207, 52774.724 24/01/06,03:48:42,12,09,1, 11.9,1,1, -3.543, 10484.827, 378.219, 52774.670 24/01/06,03:48:42,13,09,1, 11.9,1,1, -3.543, 10484.821, 378.188, 52774.650 24/01/06,03:48:42,14,09,1, 11.9,1,1, -3.543, 10484.839, 378.185, 52774.674 24/01/06,03:48:42,15,09,1, 11.9,1,1, -3.543, 10484.849, 378.194, 52774.698 24/01/06,03:48:42,16,09,1, 11.9,1,1, -3.543, 10484.831, 378.169, 52774.740 24/01/06,03:48:42,17,09,1, 11.9,1,1, -3.543, 10484.848, 378.191, 52774.735 24/01/06,03:48:42,18,09,1, 11.9,1,1, -3.543, 10484.843, 378.187, 52774.733 24/01/06,03:48:42,19,09,1, 11.9,1,1, -3.543, 10484.811, 378.173, 52774.702 24/01/06,03:48:43,00,09,1, 11.9,1,1, -3.543, 10484.811, 378.173, 52774.702 24/01/06,03:48:43,01,09,1, 11.9,1,1, -3.543, 10484.850, 378.194, 52774.747 24/01/06,03:48:43,02,09,1, 11.9,1,1, -3.543, 10484.824, 378.190, 52774.743 24/01/06,03:48:43,03,09,1, 11.9,1,1, -3.543, 10484.855, 378.177, 52774.769 24/01/06,03:48:43,04,09,1, 11.9,1,1, -3.543, 10484.843, 378.179, 52774.739 24/01/06,03:48:43,05,09,1, 11.9,1,1, -3.543, 10484.845, 378.179, 52774.661 24/01/06,03:48:43,06,09,1, 11.9,1,1, -3.543, 10484.854, 378.170, 52774.712 24/01/06,03:48:43,07,09,1, 11.9,1,1, -3.543, 10484.823, 378.189, 52774.610 24/01/06,03:48:43,08,09,1, 11.9,1,1, -3.543, 10484.845, 378.165, 52774.747 24/01/06,03:48:43,09,09,1, 11.9,1,1, -3.543, 10484.838, 378.167, 52774.750 24/01/06,03:48:43,10,09,1, 11.9,1,1, -3.543, 10484.839, 378.167, 52774.716 24/01/06,03:48:43,11,09,1, 11.9,1,1, -3.543, 10484.851, 378.152, 52774.757 24/01/06,03:48:43,12,09,1, 11.9,1,1, -3.543, 10484.853, 378.157, 52774.714 24/01/06,03:48:43,13,09,1, 11.9,1,1, -3.543, 10484.873, 378.156, 52774.688 24/01/06,03:48:43,14,09,1, 11.9,1,1, -3.543, 10484.863, 378.130, 52774.725 24/01/06,03:48:43,15,09,1, 11.9,1,1, -3.543, 10484.831, 378.164, 52774.718 24/01/06,03:48:43,16,09,1, 11.9,1,1, -3.543, 10484.833, 378.156, 52774.717 24/01/06,03:48:43,17,09,1, 11.9,1,1, -3.543, 10484.822, 378.140, 52774.748 24/01/06,03:48:43,18,09,1, 11.9,1,1, -3.543, 10484.830, 378.126, 52774.791 24/01/06,03:48:43,19,09,1, 11.9,1,1, -3.543, 10484.847, 378.128, 52774.710 24/01/06,03:48:44,00,09,1, 11.8,1,1, -3.543, 10484.844, 378.128, 52774.710 24/01/06,03:48:44,01,09,1, 11.8,1,1, -3.543, 10484.839, 378.159, 52774.705 24/01/06,03:48:44,02,09,1, 11.8,1,1, -3.543, 10484.837, 378.141, 52774.671 24/01/06,03:48:44,03,09,1, 11.8,1,1, -3.543, 10484.825, 378.144, 52774.715 24/01/06,03:48:44,04,09,1, 11.8,1,1, -3.543, 10484.838, 378.121, 52774.794 24/01/06,03:48:44,05,09,1, 11.8,1,1, -3.543, 10484.838, 378.140, 52774.742 24/01/06,03:48:44,06,09,1, 11.8,1,1, -3.543, 10484.829, 378.138, 52774.773 24/01/06,03:48:44,07,09,1, 11.8,1,1, -3.543, 10484.838, 378.130, 52774.704 24/01/06,03:48:44,08,09,1, 11.8,1,1, -3.543, 10484.831, 378.148, 52774.704 24/01/06,03:48:44,09,09,1, 11.8,1,1, -3.543, 10484.833, 378.149, 52774.701 24/01/06,03:48:44,10,09,1, 11.8,1,1, -3.543, 10484.843, 378.123, 52774.678 24/01/06,03:48:44,11,09,1, 11.8,1,1, -3.543, 10484.814, 378.120, 52774.693 24/01/06,03:48:44,12,09,1, 11.8,1,1, -3.543, 10484.857, 378.105, 52774.670 24/01/06,03:48:44,13,09,1, 11.8,1,1, -3.543, 10484.847, 378.111, 52774.644 24/01/06,03:48:44,14,09,1, 11.8,1,1, -3.543, 10484.826, 378.127, 52774.702 24/01/06,03:48:44,15,09,1, 11.8,1,1, -3.543, 10484.849, 378.102, 52774.704 24/01/06,03:48:44,16,09,1, 11.8,1,1, -3.543, 10484.856, 378.092, 52774.649 24/01/06,03:48:44,17,09,1, 11.8,1,1, -3.543, 10484.837, 378.112, 52774.710 24/01/06,03:48:44,18,09,1, 11.8,1,1, -3.543, 10484.841, 378.117, 52774.747 24/01/06,03:48:44,19,09,1, 11.8,1,1, -3.543, 10484.832, 378.120, 52774.744 24/01/06,03:48:45,00,09,1, 12.0,1,1, -3.541, 10484.828, 378.120, 52774.744 24/01/06,03:48:45,01,09,1, 12.0,1,1, -3.541, 10484.844, 378.099, 52774.633 24/01/06,03:48:45,02,09,1, 12.0,1,1, -3.541, 10484.828, 378.088, 52774.740 24/01/06,03:48:45,03,09,1, 12.0,1,1, -3.541, 10484.833, 378.086, 52774.663 24/01/06,03:48:45,04,09,1, 12.0,1,1, -3.541, 10484.832, 378.085, 52774.618 24/01/06,03:48:45,05,09,1, 12.0,1,1, -3.541, 10484.826, 378.054, 52774.681 24/01/06,03:48:45,06,09,1, 12.0,1,1, -3.541, 10484.840, 378.069, 52774.721 24/01/06,03:48:45,07,09,1, 12.0,1,1, -3.541, 10484.862, 378.099, 52774.711 24/01/06,03:48:45,08,09,1, 12.0,1,1, -3.541, 10484.840, 378.085, 52774.725 24/01/06,03:48:45,09,09,1, 12.0,1,1, -3.541, 10484.839, 378.071, 52774.655 24/01/06,03:48:45,10,09,1, 12.0,1,1, -3.541, 10484.857, 378.093, 52774.759 24/01/06,03:48:45,11,09,1, 12.0,1,1, -3.541, 10484.844, 378.086, 52774.701 24/01/06,03:48:45,12,09,1, 12.0,1,1, -3.541, 10484.828, 378.067, 52774.727 24/01/06,03:48:45,13,09,1, 12.0,1,1, -3.541, 10484.885, 378.077, 52774.707 24/01/06,03:48:45,14,09,1, 12.0,1,1, -3.541, 10484.852, 378.071, 52774.689 24/01/06,03:48:45,15,09,1, 12.0,1,1, -3.541, 10484.875, 378.062, 52774.655 24/01/06,03:48:45,16,09,1, 12.0,1,1, -3.541, 10484.871, 378.063, 52774.677 24/01/06,03:48:45,17,09,1, 12.0,1,1, -3.541, 10484.851, 378.043, 52774.734 24/01/06,03:48:45,18,09,1, 12.0,1,1, -3.541, 10484.876, 378.066, 52774.710 24/01/06,03:48:45,19,09,1, 12.0,1,1, -3.541, 10484.862, 378.082, 52774.749 24/01/06,03:48:46,00,09,1, 12.0,1,1, -3.543, 10484.861, 378.082, 52774.749 24/01/06,03:48:46,01,09,1, 12.0,1,1, -3.543, 10484.858, 378.076, 52774.658 24/01/06,03:48:46,02,09,1, 12.0,1,1, -3.543, 10484.867, 378.052, 52774.683 24/01/06,03:48:46,03,09,1, 12.0,1,1, -3.543, 10484.885, 378.055, 52774.698 24/01/06,03:48:46,04,09,1, 12.0,1,1, -3.543, 10484.866, 378.044, 52774.724 24/01/06,03:48:46,05,09,1, 12.0,1,1, -3.543, 10484.858, 378.046, 52774.635 24/01/06,03:48:46,06,09,1, 12.0,1,1, -3.543, 10484.840, 378.055, 52774.727 24/01/06,03:48:46,07,09,1, 12.0,1,1, -3.543, 10484.873, 378.054, 52774.660 24/01/06,03:48:46,08,09,1, 12.0,1,1, -3.543, 10484.855, 378.046, 52774.730 24/01/06,03:48:46,09,09,1, 12.0,1,1, -3.543, 10484.859, 378.067, 52774.631 24/01/06,03:48:46,10,09,1, 12.0,1,1, -3.543, 10484.875, 378.036, 52774.676 24/01/06,03:48:46,11,09,1, 12.0,1,1, -3.543, 10484.862, 378.042, 52774.698 24/01/06,03:48:46,12,09,1, 12.0,1,1, -3.543, 10484.861, 378.053, 52774.766 24/01/06,03:48:46,13,09,1, 12.0,1,1, -3.543, 10484.882, 378.057, 52774.672 24/01/06,03:48:46,14,09,1, 12.0,1,1, -3.543, 10484.864, 378.031, 52774.714 24/01/06,03:48:46,15,09,1, 12.0,1,1, -3.543, 10484.861, 378.035, 52774.697 24/01/06,03:48:46,16,09,1, 12.0,1,1, -3.543, 10484.869, 378.051, 52774.738 24/01/06,03:48:46,17,09,1, 12.0,1,1, -3.543, 10484.858, 378.029, 52774.745 24/01/06,03:48:46,18,09,1, 12.0,1,1, -3.543, 10484.862, 378.060, 52774.732 24/01/06,03:48:46,19,09,1, 12.0,1,1, -3.543, 10484.862, 378.043, 52774.733 24/01/06,03:48:47,00,09,1, 11.9,1,1, -3.544, 10484.861, 378.043, 52774.733 24/01/06,03:48:47,01,09,1, 11.9,1,1, -3.544, 10484.864, 378.060, 52774.698 24/01/06,03:48:47,02,09,1, 11.9,1,1, -3.544, 10484.865, 378.039, 52774.651 24/01/06,03:48:47,03,09,1, 11.9,1,1, -3.544, 10484.867, 378.039, 52774.729 24/01/06,03:48:47,04,09,1, 11.9,1,1, -3.544, 10484.867, 378.027, 52774.732 24/01/06,03:48:47,05,09,1, 11.9,1,1, -3.544, 10484.887, 378.016, 52774.703 24/01/06,03:48:47,06,09,1, 11.9,1,1, -3.544, 10484.887, 378.053, 52774.729 24/01/06,03:48:47,07,09,1, 11.9,1,1, -3.544, 10484.852, 378.048, 52774.806 24/01/06,03:48:47,08,09,1, 11.9,1,1, -3.544, 10484.864, 378.029, 52774.610 24/01/06,03:48:47,09,09,1, 11.9,1,1, -3.544, 10484.869, 378.037, 52774.706 24/01/06,03:48:47,10,09,1, 11.9,1,1, -3.544, 10484.836, 378.000, 52774.664 24/01/06,03:48:47,11,09,1, 11.9,1,1, -3.544, 10484.864, 378.004, 52774.675 24/01/06,03:48:47,12,09,1, 11.9,1,1, -3.544, 10484.851, 378.007, 52774.695 24/01/06,03:48:47,13,09,1, 11.9,1,1, -3.544, 10484.853, 377.998, 52774.775 24/01/06,03:48:47,14,09,1, 11.9,1,1, -3.544, 10484.896, 377.970, 52774.759 24/01/06,03:48:47,15,09,1, 11.9,1,1, -3.544, 10484.857, 377.993, 52774.616 24/01/06,03:48:47,16,09,1, 11.9,1,1, -3.544, 10484.840, 377.988, 52774.643 24/01/06,03:48:47,17,09,1, 11.9,1,1, -3.544, 10484.853, 377.996, 52774.644 24/01/06,03:48:47,18,09,1, 11.9,1,1, -3.544, 10484.851, 377.994, 52774.702 24/01/06,03:48:47,19,09,1, 11.9,1,1, -3.544, 10484.874, 378.010, 52774.754 24/01/06,03:48:48,00,09,1, 12.0,1,1, -3.540, 10484.869, 378.010, 52774.754 24/01/06,03:48:48,01,09,1, 12.0,1,1, -3.540, 10484.840, 378.000, 52774.693 24/01/06,03:48:48,02,09,1, 12.0,1,1, -3.540, 10484.864, 378.007, 52774.634 24/01/06,03:48:48,03,09,1, 12.0,1,1, -3.540, 10484.864, 377.985, 52774.666 24/01/06,03:48:48,04,09,1, 12.0,1,1, -3.540, 10484.866, 377.974, 52774.610 24/01/06,03:48:48,05,09,1, 12.0,1,1, -3.540, 10484.871, 377.985, 52774.675 24/01/06,03:48:48,06,09,1, 12.0,1,1, -3.540, 10484.860, 377.996, 52774.722 24/01/06,03:48:48,07,09,1, 12.0,1,1, -3.540, 10484.861, 377.974, 52774.706 24/01/06,03:48:48,08,09,1, 12.0,1,1, -3.540, 10484.853, 377.983, 52774.681 24/01/06,03:48:48,09,09,1, 12.0,1,1, -3.540, 10484.857, 377.974, 52774.663 24/01/06,03:48:48,10,09,1, 12.0,1,1, -3.540, 10484.857, 377.965, 52774.659 24/01/06,03:48:48,11,09,1, 12.0,1,1, -3.540, 10484.859, 377.964, 52774.640 24/01/06,03:48:48,12,09,1, 12.0,1,1, -3.540, 10484.840, 377.969, 52774.676 24/01/06,03:48:48,13,09,1, 12.0,1,1, -3.540, 10484.862, 377.963, 52774.668 24/01/06,03:48:48,14,09,1, 12.0,1,1, -3.540, 10484.850, 377.969, 52774.694 24/01/06,03:48:48,15,09,1, 12.0,1,1, -3.540, 10484.847, 377.961, 52774.663 24/01/06,03:48:48,16,09,1, 12.0,1,1, -3.540, 10484.866, 377.978, 52774.704 24/01/06,03:48:48,17,09,1, 12.0,1,1, -3.540, 10484.879, 377.973, 52774.643 24/01/06,03:48:48,18,09,1, 12.0,1,1, -3.540, 10484.864, 377.949, 52774.692 24/01/06,03:48:48,19,09,1, 12.0,1,1, -3.540, 10484.869, 377.949, 52774.670 24/01/06,03:48:49,00,09,1, 11.9,1,1, -3.541, 10484.861, 377.949, 52774.670 24/01/06,03:48:49,01,09,1, 11.9,1,1, -3.541, 10484.832, 377.952, 52774.660 24/01/06,03:48:49,02,09,1, 11.9,1,1, -3.541, 10484.862, 377.951, 52774.596 24/01/06,03:48:49,03,09,1, 11.9,1,1, -3.541, 10484.850, 377.943, 52774.640 24/01/06,03:48:49,04,09,1, 11.9,1,1, -3.541, 10484.864, 377.951, 52774.676 24/01/06,03:48:49,05,09,1, 11.9,1,1, -3.541, 10484.848, 377.959, 52774.649 24/01/06,03:48:49,06,09,1, 11.9,1,1, -3.541, 10484.840, 377.947, 52774.785 24/01/06,03:48:49,07,09,1, 11.9,1,1, -3.541, 10484.873, 377.951, 52774.592 24/01/06,03:48:49,08,09,1, 11.9,1,1, -3.541, 10484.849, 377.968, 52774.659 24/01/06,03:48:49,09,09,1, 11.9,1,1, -3.541, 10484.838, 377.966, 52774.628 24/01/06,03:48:49,10,09,1, 11.9,1,1, -3.541, 10484.826, 377.961, 52774.661 24/01/06,03:48:49,11,09,1, 11.9,1,1, -3.541, 10484.817, 377.946, 52774.637 24/01/06,03:48:49,12,09,1, 11.9,1,1, -3.541, 10484.869, 377.961, 52774.672 24/01/06,03:48:49,13,09,1, 11.9,1,1, -3.541, 10484.840, 377.966, 52774.696 24/01/06,03:48:49,14,09,1, 11.9,1,1, -3.541, 10484.842, 377.958, 52774.671 24/01/06,03:48:49,15,09,1, 11.9,1,1, -3.541, 10484.835, 377.952, 52774.704 24/01/06,03:48:49,16,09,1, 11.9,1,1, -3.541, 10484.861, 377.957, 52774.708 24/01/06,03:48:49,17,09,1, 11.9,1,1, -3.541, 10484.855, 377.955, 52774.700 24/01/06,03:48:49,18,09,1, 11.9,1,1, -3.541, 10484.840, 377.958, 52774.666 24/01/06,03:48:49,19,09,1, 11.9,1,1, -3.541, 10484.845, 377.944, 52774.692 24/01/06,03:48:50,00,09,1, 11.9,1,1, -3.541, 10484.844, 377.944, 52774.692 24/01/06,03:48:50,01,09,1, 11.9,1,1, -3.541, 10484.854, 377.932, 52774.636 24/01/06,03:48:50,02,09,1, 11.9,1,1, -3.541, 10484.828, 377.955, 52774.671 24/01/06,03:48:50,03,09,1, 11.9,1,1, -3.541, 10484.833, 377.921, 52774.734 24/01/06,03:48:50,04,09,1, 11.9,1,1, -3.541, 10484.811, 377.960, 52774.814 24/01/06,03:48:50,05,09,1, 11.9,1,1, -3.541, 10484.828, 377.961, 52774.637 24/01/06,03:48:50,06,09,1, 11.9,1,1, -3.541, 10484.804, 377.947, 52774.665 24/01/06,03:48:50,07,09,1, 11.9,1,1, -3.541, 10484.807, 377.962, 52774.615 24/01/06,03:48:50,08,09,1, 11.9,1,1, -3.541, 10484.822, 377.926, 52774.610 24/01/06,03:48:50,09,09,1, 11.9,1,1, -3.541, 10484.826, 377.949, 52774.720 24/01/06,03:48:50,10,09,1, 11.9,1,1, -3.541, 10484.869, 377.957, 52774.727 24/01/06,03:48:50,11,09,1, 11.9,1,1, -3.541, 10484.837, 377.936, 52774.641 24/01/06,03:48:50,12,09,1, 11.9,1,1, -3.541, 10484.801, 377.961, 52774.635 24/01/06,03:48:50,13,09,1, 11.9,1,1, -3.541, 10484.837, 377.943, 52774.743 24/01/06,03:48:50,14,09,1, 11.9,1,1, -3.541, 10484.824, 377.904, 52774.658 24/01/06,03:48:50,15,09,1, 11.9,1,1, -3.541, 10484.805, 377.923, 52774.765 24/01/06,03:48:50,16,09,1, 11.9,1,1, -3.541, 10484.825, 377.940, 52774.672 24/01/06,03:48:50,17,09,1, 11.9,1,1, -3.541, 10484.821, 377.915, 52774.648 24/01/06,03:48:50,18,09,1, 11.9,1,1, -3.541, 10484.832, 377.948, 52774.678 24/01/06,03:48:50,19,09,1, 11.9,1,1, -3.541, 10484.804, 377.915, 52774.683 24/01/06,03:48:51,00,09,1, 11.9,1,1, -3.543, 10484.803, 377.915, 52774.683 24/01/06,03:48:51,01,09,1, 11.9,1,1, -3.543, 10484.835, 377.944, 52774.738 24/01/06,03:48:51,02,09,1, 11.9,1,1, -3.543, 10484.816, 377.943, 52774.718 24/01/06,03:48:51,03,09,1, 11.9,1,1, -3.543, 10484.813, 377.919, 52774.722 24/01/06,03:48:51,04,09,1, 11.9,1,1, -3.543, 10484.814, 377.920, 52774.736 24/01/06,03:48:51,05,09,1, 11.9,1,1, -3.543, 10484.820, 377.930, 52774.692 24/01/06,03:48:51,06,09,1, 11.9,1,1, -3.543, 10484.814, 377.920, 52774.701 24/01/06,03:48:51,07,09,1, 11.9,1,1, -3.543, 10484.811, 377.923, 52774.710 24/01/06,03:48:51,08,09,1, 11.9,1,1, -3.543, 10484.802, 377.924, 52774.766 24/01/06,03:48:51,09,09,1, 11.9,1,1, -3.543, 10484.832, 377.914, 52774.703 24/01/06,03:48:51,10,09,1, 11.9,1,1, -3.543, 10484.800, 377.909, 52774.701 24/01/06,03:48:51,11,09,1, 11.9,1,1, -3.543, 10484.823, 377.905, 52774.715 24/01/06,03:48:51,12,09,1, 11.9,1,1, -3.543, 10484.825, 377.931, 52774.680 24/01/06,03:48:51,13,09,1, 11.9,1,1, -3.543, 10484.797, 377.911, 52774.601 24/01/06,03:48:51,14,09,1, 11.9,1,1, -3.543, 10484.781, 377.943, 52774.685 24/01/06,03:48:51,15,09,1, 11.9,1,1, -3.543, 10484.808, 377.913, 52774.706 24/01/06,03:48:51,16,09,1, 11.9,1,1, -3.543, 10484.804, 377.946, 52774.757 24/01/06,03:48:51,17,09,1, 11.9,1,1, -3.543, 10484.778, 377.938, 52774.761 24/01/06,03:48:51,18,09,1, 11.9,1,1, -3.543, 10484.813, 377.924, 52774.724 24/01/06,03:48:51,19,09,1, 11.9,1,1, -3.543, 10484.796, 377.911, 52774.660 24/01/06,03:48:52,00,09,1, 11.9,1,1, -3.542, 10484.794, 377.911, 52774.660 24/01/06,03:48:52,01,09,1, 11.9,1,1, -3.542, 10484.779, 377.926, 52774.710 24/01/06,03:48:52,02,09,1, 11.9,1,1, -3.542, 10484.777, 377.913, 52774.683 24/01/06,03:48:52,03,09,1, 11.9,1,1, -3.542, 10484.796, 377.907, 52774.709 24/01/06,03:48:52,04,09,1, 11.9,1,1, -3.542, 10484.773, 377.908, 52774.703 24/01/06,03:48:52,05,09,1, 11.9,1,1, -3.542, 10484.773, 377.909, 52774.692 24/01/06,03:48:52,06,09,1, 11.9,1,1, -3.542, 10484.773, 377.932, 52774.692 24/01/06,03:48:52,07,09,1, 11.9,1,1, -3.542, 10484.781, 377.927, 52774.656 24/01/06,03:48:52,08,09,1, 11.9,1,1, -3.542, 10484.789, 377.905, 52774.647 24/01/06,03:48:52,09,09,1, 11.9,1,1, -3.542, 10484.764, 377.938, 52774.747 24/01/06,03:48:52,10,09,1, 11.9,1,1, -3.542, 10484.782, 377.892, 52774.629 24/01/06,03:48:52,11,09,1, 11.9,1,1, -3.542, 10484.779, 377.904, 52774.746 24/01/06,03:48:52,12,09,1, 11.9,1,1, -3.542, 10484.786, 377.896, 52774.637 24/01/06,03:48:52,13,09,1, 11.9,1,1, -3.542, 10484.785, 377.894, 52774.648 24/01/06,03:48:52,14,09,1, 11.9,1,1, -3.542, 10484.774, 377.917, 52774.685 24/01/06,03:48:52,15,09,1, 11.9,1,1, -3.542, 10484.758, 377.896, 52774.705 24/01/06,03:48:52,16,09,1, 11.9,1,1, -3.542, 10484.783, 377.888, 52774.786 24/01/06,03:48:52,17,09,1, 11.9,1,1, -3.542, 10484.777, 377.901, 52774.704 24/01/06,03:48:52,18,09,1, 11.9,1,1, -3.542, 10484.758, 377.879, 52774.650 24/01/06,03:48:52,19,09,1, 11.9,1,1, -3.542, 10484.772, 377.906, 52774.692 24/01/06,03:48:53,00,09,1, 11.9,1,1, -3.541, 10484.769, 377.906, 52774.692 24/01/06,03:48:53,01,09,1, 11.9,1,1, -3.541, 10484.740, 377.902, 52774.685 24/01/06,03:48:53,02,09,1, 11.9,1,1, -3.541, 10484.773, 377.874, 52774.680 24/01/06,03:48:53,03,09,1, 11.9,1,1, -3.541, 10484.761, 377.896, 52774.723 24/01/06,03:48:53,04,09,1, 11.9,1,1, -3.541, 10484.759, 377.893, 52774.688 24/01/06,03:48:53,05,09,1, 11.9,1,1, -3.541, 10484.759, 377.904, 52774.706 24/01/06,03:48:53,06,09,1, 11.9,1,1, -3.541, 10484.752, 377.890, 52774.717 24/01/06,03:48:53,07,09,1, 11.9,1,1, -3.541, 10484.736, 377.878, 52774.683 24/01/06,03:48:53,08,09,1, 11.9,1,1, -3.541, 10484.739, 377.873, 52774.755 24/01/06,03:48:53,09,09,1, 11.9,1,1, -3.541, 10484.764, 377.880, 52774.714 24/01/06,03:48:53,10,09,1, 11.9,1,1, -3.541, 10484.751, 377.890, 52774.714 24/01/06,03:48:53,11,09,1, 11.9,1,1, -3.541, 10484.767, 377.880, 52774.735 24/01/06,03:48:53,12,09,1, 11.9,1,1, -3.541, 10484.749, 377.869, 52774.770 24/01/06,03:48:53,13,09,1, 11.9,1,1, -3.541, 10484.732, 377.880, 52774.678 24/01/06,03:48:53,14,09,1, 11.9,1,1, -3.541, 10484.744, 377.896, 52774.717 24/01/06,03:48:53,15,09,1, 11.9,1,1, -3.541, 10484.747, 377.889, 52774.723 24/01/06,03:48:53,16,09,1, 11.9,1,1, -3.541, 10484.767, 377.897, 52774.709 24/01/06,03:48:53,17,09,1, 11.9,1,1, -3.541, 10484.727, 377.892, 52774.742 24/01/06,03:48:53,18,09,1, 11.9,1,1, -3.541, 10484.735, 377.885, 52774.714 24/01/06,03:48:53,19,09,1, 11.9,1,1, -3.541, 10484.742, 377.891, 52774.792 24/01/06,03:48:54,00,09,1, 11.9,1,1, -3.539, 10484.736, 377.891, 52774.792 24/01/06,03:48:54,01,09,1, 11.9,1,1, -3.539, 10484.727, 377.885, 52774.761 24/01/06,03:48:54,02,09,1, 11.9,1,1, -3.539, 10484.756, 377.886, 52774.671 24/01/06,03:48:54,03,09,1, 11.9,1,1, -3.539, 10484.722, 377.881, 52774.718 24/01/06,03:48:54,04,09,1, 11.9,1,1, -3.539, 10484.725, 377.895, 52774.784 24/01/06,03:48:54,05,09,1, 11.9,1,1, -3.539, 10484.718, 377.857, 52774.758 24/01/06,03:48:54,06,09,1, 11.9,1,1, -3.539, 10484.715, 377.860, 52774.715 24/01/06,03:48:54,07,09,1, 11.9,1,1, -3.539, 10484.720, 377.881, 52774.708 24/01/06,03:48:54,08,09,1, 11.9,1,1, -3.539, 10484.704, 377.871, 52774.683 24/01/06,03:48:54,09,09,1, 11.9,1,1, -3.539, 10484.698, 377.847, 52774.735 24/01/06,03:48:54,10,09,1, 11.9,1,1, -3.539, 10484.734, 377.882, 52774.746 24/01/06,03:48:54,11,09,1, 11.9,1,1, -3.539, 10484.732, 377.871, 52774.708 24/01/06,03:48:54,12,09,1, 11.9,1,1, -3.539, 10484.684, 377.863, 52774.688 24/01/06,03:48:54,13,09,1, 11.9,1,1, -3.539, 10484.732, 377.858, 52774.718 24/01/06,03:48:54,14,09,1, 11.9,1,1, -3.539, 10484.716, 377.859, 52774.656 24/01/06,03:48:54,15,09,1, 11.9,1,1, -3.539, 10484.692, 377.871, 52774.746 24/01/06,03:48:54,16,09,1, 11.9,1,1, -3.539, 10484.728, 377.878, 52774.706 24/01/06,03:48:54,17,09,1, 11.9,1,1, -3.539, 10484.695, 377.858, 52774.717 24/01/06,03:48:54,18,09,1, 11.9,1,1, -3.539, 10484.715, 377.861, 52774.757 24/01/06,03:48:54,19,09,1, 11.9,1,1, -3.539, 10484.708, 377.856, 52774.684 24/01/06,03:48:55,00,09,1, 11.9,1,1, -3.541, 10484.703, 377.856, 52774.684 24/01/06,03:48:55,01,09,1, 11.9,1,1, -3.541, 10484.687, 377.865, 52774.732 24/01/06,03:48:55,02,09,1, 11.9,1,1, -3.541, 10484.680, 377.840, 52774.742 24/01/06,03:48:55,03,09,1, 11.9,1,1, -3.541, 10484.683, 377.829, 52774.678 24/01/06,03:48:55,04,09,1, 11.9,1,1, -3.541, 10484.678, 377.877, 52774.762 24/01/06,03:48:55,05,09,1, 11.9,1,1, -3.541, 10484.702, 377.890, 52774.763 24/01/06,03:48:55,06,09,1, 11.9,1,1, -3.541, 10484.695, 377.860, 52774.775 24/01/06,03:48:55,07,09,1, 11.9,1,1, -3.541, 10484.703, 377.848, 52774.665 24/01/06,03:48:55,08,09,1, 11.9,1,1, -3.541, 10484.686, 377.847, 52774.678 24/01/06,03:48:55,09,09,1, 11.9,1,1, -3.541, 10484.662, 377.834, 52774.706 24/01/06,03:48:55,10,09,1, 11.9,1,1, -3.541, 10484.692, 377.840, 52774.660 24/01/06,03:48:55,11,09,1, 11.9,1,1, -3.541, 10484.679, 377.834, 52774.675 24/01/06,03:48:55,12,09,1, 11.9,1,1, -3.541, 10484.674, 377.882, 52774.748 24/01/06,03:48:55,13,09,1, 11.9,1,1, -3.541, 10484.677, 377.863, 52774.679 24/01/06,03:48:55,14,09,1, 11.9,1,1, -3.541, 10484.656, 377.815, 52774.694 24/01/06,03:48:55,15,09,1, 11.9,1,1, -3.541, 10484.687, 377.843, 52774.703 24/01/06,03:48:55,16,09,1, 11.9,1,1, -3.541, 10484.672, 377.851, 52774.667 24/01/06,03:48:55,17,09,1, 11.9,1,1, -3.541, 10484.681, 377.835, 52774.758 24/01/06,03:48:55,18,09,1, 11.9,1,1, -3.541, 10484.691, 377.833, 52774.719 24/01/06,03:48:55,19,09,1, 11.9,1,1, -3.541, 10484.663, 377.839, 52774.795 24/01/06,03:48:56,00,09,1, 11.9,1,1, -3.544, 10484.661, 377.839, 52774.795 24/01/06,03:48:56,01,09,1, 11.9,1,1, -3.544, 10484.670, 377.845, 52774.650 24/01/06,03:48:56,02,09,1, 11.9,1,1, -3.544, 10484.697, 377.822, 52774.685 24/01/06,03:48:56,03,09,1, 11.9,1,1, -3.544, 10484.661, 377.853, 52774.773 24/01/06,03:48:56,04,09,1, 11.9,1,1, -3.544, 10484.671, 377.841, 52774.764 24/01/06,03:48:56,05,09,1, 11.9,1,1, -3.544, 10484.658, 377.839, 52774.771 24/01/06,03:48:56,06,09,1, 11.9,1,1, -3.544, 10484.672, 377.854, 52774.742 24/01/06,03:48:56,07,09,1, 11.9,1,1, -3.544, 10484.642, 377.837, 52774.726 24/01/06,03:48:56,08,09,1, 11.9,1,1, -3.544, 10484.659, 377.816, 52774.722 24/01/06,03:48:56,09,09,1, 11.9,1,1, -3.544, 10484.658, 377.848, 52774.730 24/01/06,03:48:56,10,09,1, 11.9,1,1, -3.544, 10484.649, 377.851, 52774.744 24/01/06,03:48:56,11,09,1, 11.9,1,1, -3.544, 10484.647, 377.828, 52774.705 24/01/06,03:48:56,12,09,1, 11.9,1,1, -3.544, 10484.639, 377.851, 52774.774 24/01/06,03:48:56,13,09,1, 11.9,1,1, -3.544, 10484.649, 377.853, 52774.781 24/01/06,03:48:56,14,09,1, 11.9,1,1, -3.544, 10484.651, 377.840, 52774.716 24/01/06,03:48:56,15,09,1, 11.9,1,1, -3.544, 10484.663, 377.825, 52774.733 24/01/06,03:48:56,16,09,1, 11.9,1,1, -3.544, 10484.651, 377.827, 52774.655 24/01/06,03:48:56,17,09,1, 11.9,1,1, -3.544, 10484.634, 377.846, 52774.757 24/01/06,03:48:56,18,09,1, 11.9,1,1, -3.544, 10484.629, 377.824, 52774.732 24/01/06,03:48:56,19,09,1, 11.9,1,1, -3.544, 10484.662, 377.824, 52774.715 24/01/06,03:48:57,00,09,1, 11.9,1,1, -3.541, 10484.661, 377.824, 52774.715 24/01/06,03:48:57,01,09,1, 11.9,1,1, -3.541, 10484.629, 377.810, 52774.754 24/01/06,03:48:57,02,09,1, 11.9,1,1, -3.541, 10484.650, 377.873, 52775.004 24/01/06,03:48:57,03,09,1, 11.9,1,1, -3.541, 10484.663, 377.884, 52775.059 24/01/06,03:48:57,04,09,1, 11.9,1,1, -3.541, 10484.653, 377.864, 52775.039 24/01/06,03:48:57,05,09,1, 11.9,1,1, -3.541, 10484.659, 377.880, 52775.011 24/01/06,03:48:57,06,09,1, 11.9,1,1, -3.541, 10484.633, 377.870, 52775.010 24/01/06,03:48:57,07,09,1, 11.9,1,1, -3.541, 10484.640, 377.878, 52774.989 24/01/06,03:48:57,08,09,1, 11.9,1,1, -3.541, 10484.629, 377.877, 52774.986 24/01/06,03:48:57,09,09,1, 11.9,1,1, -3.541, 10484.636, 377.868, 52774.983 24/01/06,03:48:57,10,09,1, 11.9,1,1, -3.541, 10484.629, 377.866, 52774.950 24/01/06,03:48:57,11,09,1, 11.9,1,1, -3.541, 10484.646, 377.865, 52774.979 24/01/06,03:48:57,12,09,1, 11.9,1,1, -3.541, 10484.638, 377.840, 52775.010 24/01/06,03:48:57,13,09,1, 11.9,1,1, -3.541, 10484.644, 377.835, 52775.032 24/01/06,03:48:57,14,09,1, 11.9,1,1, -3.541, 10484.641, 377.881, 52775.101 24/01/06,03:48:57,15,09,1, 11.9,1,1, -3.541, 10484.647, 377.869, 52775.076 24/01/06,03:48:57,16,09,1, 11.9,1,1, -3.541, 10484.661, 377.871, 52775.060 24/01/06,03:48:57,17,09,1, 11.9,1,1, -3.541, 10484.641, 377.878, 52774.969 24/01/06,03:48:57,18,09,1, 11.9,1,1, -3.541, 10484.640, 377.900, 52775.082 24/01/06,03:48:57,19,09,1, 11.9,1,1, -3.541, 10484.631, 377.896, 52775.124 24/01/06,03:48:58,00,09,1, 12.0,1,1, -3.539, 10484.627, 377.896, 52775.124 24/01/06,03:48:58,01,09,1, 12.0,1,1, -3.539, 10484.628, 377.872, 52775.001 24/01/06,03:48:58,02,09,1, 12.0,1,1, -3.539, 10484.636, 377.890, 52775.006 24/01/06,03:48:58,03,09,1, 12.0,1,1, -3.539, 10484.643, 377.897, 52774.988 24/01/06,03:48:58,04,09,1, 12.0,1,1, -3.539, 10484.619, 377.885, 52775.056 24/01/06,03:48:58,05,09,1, 12.0,1,1, -3.539, 10484.647, 377.901, 52775.020 24/01/06,03:48:58,06,09,1, 12.0,1,1, -3.539, 10484.652, 377.859, 52775.048 24/01/06,03:48:58,07,09,1, 12.0,1,1, -3.539, 10484.633, 377.887, 52775.025 24/01/06,03:48:58,08,09,1, 12.0,1,1, -3.539, 10484.632, 377.873, 52774.976 24/01/06,03:48:58,09,09,1, 12.0,1,1, -3.539, 10484.601, 377.887, 52775.037 24/01/06,03:48:58,10,09,1, 12.0,1,1, -3.539, 10484.618, 377.880, 52775.013 24/01/06,03:48:58,11,09,1, 12.0,1,1, -3.539, 10484.628, 377.906, 52775.022 24/01/06,03:48:58,12,09,1, 12.0,1,1, -3.539, 10484.641, 377.888, 52774.962 24/01/06,03:48:58,13,09,1, 12.0,1,1, -3.539, 10484.623, 377.881, 52775.009 24/01/06,03:48:58,14,09,1, 12.0,1,1, -3.539, 10484.615, 377.886, 52775.013 24/01/06,03:48:58,15,09,1, 12.0,1,1, -3.539, 10484.642, 377.897, 52775.003 24/01/06,03:48:58,16,09,1, 12.0,1,1, -3.539, 10484.628, 377.858, 52775.108 24/01/06,03:48:58,17,09,1, 12.0,1,1, -3.539, 10484.659, 377.886, 52774.966 24/01/06,03:48:58,18,09,1, 12.0,1,1, -3.539, 10484.632, 377.898, 52775.083 24/01/06,03:48:58,19,09,1, 12.0,1,1, -3.539, 10484.631, 377.878, 52775.093 24/01/06,03:48:59,00,09,1, 11.9,1,1, -3.541, 10484.627, 377.878, 52775.093 24/01/06,03:48:59,01,09,1, 11.9,1,1, -3.541, 10484.611, 377.865, 52775.008 24/01/06,03:48:59,02,09,1, 11.9,1,1, -3.541, 10484.641, 377.870, 52775.119 24/01/06,03:48:59,03,09,1, 11.9,1,1, -3.541, 10484.625, 377.859, 52775.002 24/01/06,03:48:59,04,09,1, 11.9,1,1, -3.541, 10484.617, 377.874, 52775.091 24/01/06,03:48:59,05,09,1, 11.9,1,1, -3.541, 10484.649, 377.878, 52774.986 24/01/06,03:48:59,06,09,1, 11.9,1,1, -3.541, 10484.606, 377.870, 52775.006 24/01/06,03:48:59,07,09,1, 11.9,1,1, -3.541, 10484.624, 377.899, 52775.041 24/01/06,03:48:59,08,09,1, 11.9,1,1, -3.541, 10484.615, 377.877, 52775.055 24/01/06,03:48:59,09,09,1, 11.9,1,1, -3.541, 10484.606, 377.875, 52775.045 24/01/06,03:48:59,10,09,1, 11.9,1,1, -3.541, 10484.623, 377.869, 52775.076 24/01/06,03:48:59,11,09,1, 11.9,1,1, -3.541, 10484.620, 377.884, 52775.040 24/01/06,03:48:59,12,09,1, 11.9,1,1, -3.541, 10484.613, 377.883, 52775.062 24/01/06,03:48:59,13,09,1, 11.9,1,1, -3.541, 10484.609, 377.865, 52775.072 24/01/06,03:48:59,14,09,1, 11.9,1,1, -3.541, 10484.617, 377.865, 52775.044 24/01/06,03:48:59,15,09,1, 11.9,1,1, -3.541, 10484.626, 377.873, 52775.051 24/01/06,03:48:59,16,09,1, 11.9,1,1, -3.541, 10484.623, 377.877, 52775.022 24/01/06,03:48:59,17,09,1, 11.9,1,1, -3.541, 10484.624, 377.881, 52774.990 24/01/06,03:48:59,18,09,1, 11.9,1,1, -3.541, 10484.617, 377.871, 52775.092 24/01/06,03:48:59,19,09,1, 11.9,1,1, -3.541, 10484.639, 377.868, 52775.014 24/01/06,03:49:00,00,09,1, 11.9,1,1, -3.540, 10484.636, 377.868, 52775.014 24/01/06,03:49:00,01,09,1, 11.9,1,1, -3.540, 10484.637, 377.877, 52775.058 24/01/06,03:49:00,02,09,1, 11.9,1,1, -3.540, 10484.608, 377.831, 52774.709 24/01/06,03:49:00,03,09,1, 11.9,1,1, -3.540, 10484.620, 377.831, 52774.680 24/01/06,03:49:00,04,09,1, 11.9,1,1, -3.540, 10484.609, 377.797, 52774.657 24/01/06,03:49:00,05,09,1, 11.9,1,1, -3.540, 10484.588, 377.831, 52774.699 24/01/06,03:49:00,06,09,1, 11.9,1,1, -3.540, 10484.604, 377.822, 52774.694 24/01/06,03:49:00,07,09,1, 11.9,1,1, -3.540, 10484.621, 377.801, 52774.727 24/01/06,03:49:00,08,09,1, 11.9,1,1, -3.540, 10484.601, 377.814, 52774.750 24/01/06,03:49:00,09,09,1, 11.9,1,1, -3.540, 10484.590, 377.778, 52774.765 24/01/06,03:49:00,10,09,1, 11.9,1,1, -3.540, 10484.611, 377.797, 52774.747 24/01/06,03:49:00,11,09,1, 11.9,1,1, -3.540, 10484.621, 377.788, 52774.691 24/01/06,03:49:00,12,09,1, 11.9,1,1, -3.540, 10484.602, 377.784, 52774.722 24/01/06,03:49:00,13,09,1, 11.9,1,1, -3.540, 10484.594, 377.771, 52774.754 24/01/06,03:49:00,14,09,1, 11.9,1,1, -3.540, 10484.609, 377.787, 52774.759 24/01/06,03:49:00,15,09,1, 11.9,1,1, -3.540, 10484.599, 377.783, 52774.733 24/01/06,03:49:00,16,09,1, 11.9,1,1, -3.540, 10484.602, 377.781, 52774.751 24/01/06,03:49:00,17,09,1, 11.9,1,1, -3.540, 10484.594, 377.777, 52774.748 24/01/06,03:49:00,18,09,1, 11.9,1,1, -3.540, 10484.612, 377.770, 52774.656 24/01/06,03:49:00,19,09,1, 11.9,1,1, -3.540, 10484.598, 377.778, 52774.715 24/01/06,03:49:01,00,09,1, 11.9,1,1, -3.542, 10484.594, 377.778, 52774.715 24/01/06,03:49:01,01,09,1, 11.9,1,1, -3.542, 10484.602, 377.778, 52774.753 24/01/06,03:49:01,02,09,1, 11.9,1,1, -3.542, 10484.595, 377.779, 52774.704 24/01/06,03:49:01,03,09,1, 11.9,1,1, -3.542, 10484.606, 377.798, 52774.745 24/01/06,03:49:01,04,09,1, 11.9,1,1, -3.542, 10484.603, 377.780, 52774.763 24/01/06,03:49:01,05,09,1, 11.9,1,1, -3.542, 10484.620, 377.771, 52774.799 24/01/06,03:49:01,06,09,1, 11.9,1,1, -3.542, 10484.596, 377.760, 52774.713 24/01/06,03:49:01,07,09,1, 11.9,1,1, -3.542, 10484.598, 377.768, 52774.748 24/01/06,03:49:01,08,09,1, 11.9,1,1, -3.542, 10484.589, 377.768, 52774.757 24/01/06,03:49:01,09,09,1, 11.9,1,1, -3.542, 10484.606, 377.766, 52774.725 24/01/06,03:49:01,10,09,1, 11.9,1,1, -3.542, 10484.622, 377.768, 52774.745 24/01/06,03:49:01,11,09,1, 11.9,1,1, -3.542, 10484.602, 377.772, 52774.738 24/01/06,03:49:01,12,09,1, 11.9,1,1, -3.542, 10484.602, 377.768, 52774.716 24/01/06,03:49:01,13,09,1, 11.9,1,1, -3.542, 10484.613, 377.770, 52774.717 24/01/06,03:49:01,14,09,1, 11.9,1,1, -3.542, 10484.637, 377.777, 52774.726 24/01/06,03:49:01,15,09,1, 11.9,1,1, -3.542, 10484.607, 377.775, 52774.760 24/01/06,03:49:01,16,09,1, 11.9,1,1, -3.542, 10484.601, 377.757, 52774.790 24/01/06,03:49:01,17,09,1, 11.9,1,1, -3.542, 10484.591, 377.785, 52774.711 24/01/06,03:49:01,18,09,1, 11.9,1,1, -3.542, 10484.610, 377.762, 52774.702 24/01/06,03:49:01,19,09,1, 11.9,1,1, -3.542, 10484.613, 377.789, 52774.718 24/01/06,03:49:02,00,08,1, 11.9,1,1, -3.547, 10484.611, 377.789, 52774.718 24/01/06,03:49:02,01,08,1, 11.9,1,1, -3.547, 10484.599, 377.748, 52774.683 24/01/06,03:49:02,02,08,1, 11.9,1,1, -3.547, 10484.594, 377.773, 52774.724 24/01/06,03:49:02,03,08,1, 11.9,1,1, -3.547, 10484.582, 377.789, 52774.721 24/01/06,03:49:02,04,08,1, 11.9,1,1, -3.547, 10484.603, 377.773, 52774.761 24/01/06,03:49:02,05,08,1, 11.9,1,1, -3.547, 10484.626, 377.779, 52774.753 24/01/06,03:49:02,06,08,1, 11.9,1,1, -3.547, 10484.612, 377.749, 52774.674 24/01/06,03:49:02,07,08,1, 11.9,1,1, -3.547, 10484.610, 377.761, 52774.713 24/01/06,03:49:02,08,08,1, 11.9,1,1, -3.547, 10484.605, 377.760, 52774.704 24/01/06,03:49:02,09,08,1, 11.9,1,1, -3.547, 10484.613, 377.788, 52774.744 24/01/06,03:49:02,10,08,1, 11.9,1,1, -3.547, 10484.609, 377.769, 52774.682 24/01/06,03:49:02,11,08,1, 11.9,1,1, -3.547, 10484.619, 377.770, 52774.694 24/01/06,03:49:02,12,08,1, 11.9,1,1, -3.547, 10484.600, 377.762, 52774.686 24/01/06,03:49:02,13,08,1, 11.9,1,1, -3.547, 10484.628, 377.775, 52774.713 24/01/06,03:49:02,14,08,1, 11.9,1,1, -3.547, 10484.599, 377.760, 52774.666 24/01/06,03:49:02,15,08,1, 11.9,1,1, -3.547, 10484.593, 377.775, 52774.671 24/01/06,03:49:02,16,08,1, 11.9,1,1, -3.547, 10484.584, 377.785, 52774.686 24/01/06,03:49:02,17,08,1, 11.9,1,1, -3.547, 10484.591, 377.770, 52774.754 24/01/06,03:49:02,18,08,1, 11.9,1,1, -3.547, 10484.600, 377.772, 52774.764 24/01/06,03:49:02,19,08,1, 11.9,1,1, -3.547, 10484.598, 377.768, 52774.752 24/01/06,03:49:03,00,08,1, 11.9,1,1, -3.543, 10484.594, 377.768, 52774.752 24/01/06,03:49:03,01,08,1, 11.9,1,1, -3.543, 10484.601, 377.762, 52774.671 24/01/06,03:49:03,02,08,1, 11.9,1,1, -3.543, 10484.588, 377.773, 52774.754 24/01/06,03:49:03,03,08,1, 11.9,1,1, -3.543, 10484.610, 377.764, 52774.487 24/01/06,03:49:03,04,08,1, 11.9,1,1, -3.543, 10484.595, 377.791, 52774.808 24/01/06,03:49:03,05,08,1, 11.9,1,1, -3.543, 10484.601, 377.772, 52774.806 24/01/06,03:49:03,06,08,1, 11.9,1,1, -3.543, 10484.582, 377.764, 52774.746 24/01/06,03:49:03,07,08,1, 11.9,1,1, -3.543, 10484.587, 377.775, 52774.730 24/01/06,03:49:03,08,08,1, 11.9,1,1, -3.543, 10484.625, 377.750, 52774.484 24/01/06,03:49:03,09,08,1, 11.9,1,1, -3.543, 10484.630, 377.745, 52774.769 24/01/06,03:49:03,10,08,1, 11.9,1,1, -3.543, 10484.570, 377.793, 52774.801 24/01/06,03:49:03,11,08,1, 11.9,1,1, -3.543, 10484.611, 377.745, 52774.754 24/01/06,03:49:03,12,08,1, 11.9,1,1, -3.543, 10484.588, 377.786, 52774.813 24/01/06,03:49:03,13,08,1, 11.9,1,1, -3.543, 10484.592, 377.786, 52774.776 24/01/06,03:49:03,14,08,1, 11.9,1,1, -3.543, 10484.586, 377.750, 52774.725 24/01/06,03:49:03,15,08,1, 11.9,1,1, -3.543, 10484.594, 377.768, 52774.791 24/01/06,03:49:03,16,08,1, 11.9,1,1, -3.543, 10484.591, 377.785, 52774.755 24/01/06,03:49:03,17,08,1, 11.9,1,1, -3.543, 10484.623, 377.772, 52774.809 24/01/06,03:49:03,18,08,1, 11.9,1,1, -3.543, 10484.610, 377.763, 52774.819 24/01/06,03:49:03,19,08,1, 11.9,1,1, -3.543, 10484.575, 377.760, 52774.714 24/01/06,03:49:04,00,07,1, 11.9,1,1, -3.542, 10484.569, 377.760, 52774.714 24/01/06,03:49:04,01,07,1, 11.9,1,1, -3.542, 10484.599, 377.758, 52774.767 24/01/06,03:49:04,02,07,1, 11.9,1,1, -3.542, 10484.579, 377.777, 52774.776 24/01/06,03:49:04,03,07,1, 11.9,1,1, -3.542, 10484.604, 377.771, 52774.719 24/01/06,03:49:04,04,07,1, 11.9,1,1, -3.542, 10484.575, 377.766, 52774.829 24/01/06,03:49:04,05,07,1, 11.9,1,1, -3.542, 10484.609, 377.779, 52774.747 24/01/06,03:49:04,06,07,1, 11.9,1,1, -3.542, 10484.586, 377.765, 52774.754 24/01/06,03:49:04,07,07,1, 11.9,1,1, -3.542, 10484.607, 377.752, 52774.780 24/01/06,03:49:04,08,07,1, 11.9,1,1, -3.542, 10484.611, 377.765, 52774.736 24/01/06,03:49:04,09,07,1, 11.9,1,1, -3.542, 10484.590, 377.767, 52774.864 24/01/06,03:49:04,10,07,1, 11.9,1,1, -3.542, 10484.601, 377.763, 52774.811 24/01/06,03:49:04,11,07,1, 11.9,1,1, -3.542, 10484.617, 377.775, 52774.751 24/01/06,03:49:04,12,07,1, 11.9,1,1, -3.542, 10484.597, 377.752, 52774.736 24/01/06,03:49:04,13,07,1, 11.9,1,1, -3.542, 10484.598, 377.758, 52774.768 24/01/06,03:49:04,14,07,1, 11.9,1,1, -3.542, 10484.638, 377.740, 52774.753 24/01/06,03:49:04,15,07,1, 11.9,1,1, -3.542, 10484.611, 377.775, 52774.775 24/01/06,03:49:04,16,07,1, 11.9,1,1, -3.542, 10484.595, 377.744, 52774.728 24/01/06,03:49:04,17,07,1, 11.9,1,1, -3.542, 10484.621, 377.764, 52774.735 24/01/06,03:49:04,18,07,1, 11.9,1,1, -3.542, 10484.591, 377.763, 52774.773 24/01/06,03:49:04,19,07,1, 11.9,1,1, -3.542, 10484.591, 377.750, 52774.741 24/01/06,03:49:05,00,07,1, 11.9,1,1, -3.541, 10484.586, 377.750, 52774.741 24/01/06,03:49:05,01,07,1, 11.9,1,1, -3.541, 10484.610, 377.734, 52774.697 24/01/06,03:49:05,02,07,1, 11.9,1,1, -3.541, 10484.604, 377.758, 52774.827 24/01/06,03:49:05,03,07,1, 11.9,1,1, -3.541, 10484.634, 377.724, 52774.552 24/01/06,03:49:05,04,07,1, 11.9,1,1, -3.541, 10484.651, 377.749, 52774.709 24/01/06,03:49:05,05,07,1, 11.9,1,1, -3.541, 10484.627, 377.734, 52774.727 24/01/06,03:49:05,06,07,1, 11.9,1,1, -3.541, 10484.630, 377.737, 52774.717 24/01/06,03:49:05,07,07,1, 11.9,1,1, -3.541, 10484.623, 377.731, 52774.643 24/01/06,03:49:05,08,07,1, 11.9,1,1, -3.541, 10484.650, 377.755, 52774.708 24/01/06,03:49:05,09,07,1, 11.9,1,1, -3.541, 10484.627, 377.727, 52774.724 24/01/06,03:49:05,10,07,1, 11.9,1,1, -3.541, 10484.628, 377.757, 52774.757 24/01/06,03:49:05,11,07,1, 11.9,1,1, -3.541, 10484.617, 377.747, 52774.705 24/01/06,03:49:05,12,07,1, 11.9,1,1, -3.541, 10484.619, 377.737, 52774.797 24/01/06,03:49:05,13,07,1, 11.9,1,1, -3.541, 10484.637, 377.729, 52774.709 24/01/06,03:49:05,14,07,1, 11.9,1,1, -3.541, 10484.616, 377.719, 52774.725 24/01/06,03:49:05,15,07,1, 11.9,1,1, -3.541, 10484.620, 377.736, 52774.778 24/01/06,03:49:05,16,07,1, 11.9,1,1, -3.541, 10484.627, 377.732, 52774.744 24/01/06,03:49:05,17,07,1, 11.9,1,1, -3.541, 10484.631, 377.723, 52774.750 24/01/06,03:49:05,18,07,1, 11.9,1,1, -3.541, 10484.637, 377.728, 52774.717 24/01/06,03:49:05,19,07,1, 11.9,1,1, -3.541, 10484.621, 377.769, 52774.802 24/01/06,03:49:06,00,07,1, 11.8,1,1, -3.542, 10484.619, 377.769, 52774.802 24/01/06,03:49:06,01,07,1, 11.8,1,1, -3.542, 10484.638, 377.729, 52774.698 24/01/06,03:49:06,02,07,1, 11.8,1,1, -3.542, 10484.638, 377.736, 52774.706 24/01/06,03:49:06,03,07,1, 11.8,1,1, -3.542, 10484.640, 377.735, 52774.701 24/01/06,03:49:06,04,07,1, 11.8,1,1, -3.542, 10484.606, 377.735, 52774.707 24/01/06,03:49:06,05,07,1, 11.8,1,1, -3.542, 10484.646, 377.749, 52774.717 24/01/06,03:49:06,06,07,1, 11.8,1,1, -3.542, 10484.628, 377.728, 52774.750 24/01/06,03:49:06,07,07,1, 11.8,1,1, -3.542, 10484.633, 377.727, 52774.806 24/01/06,03:49:06,08,07,1, 11.8,1,1, -3.542, 10484.645, 377.731, 52774.751 24/01/06,03:49:06,09,07,1, 11.8,1,1, -3.542, 10484.638, 377.694, 52774.596 24/01/06,03:49:06,10,07,1, 11.8,1,1, -3.542, 10484.634, 377.758, 52774.753 24/01/06,03:49:06,11,07,1, 11.8,1,1, -3.542, 10484.607, 377.764, 52774.778 24/01/06,03:49:06,12,07,1, 11.8,1,1, -3.542, 10484.617, 377.734, 52774.761 24/01/06,03:49:06,13,07,1, 11.8,1,1, -3.542, 10484.658, 377.752, 52774.769 24/01/06,03:49:06,14,07,1, 11.8,1,1, -3.542, 10484.662, 377.731, 52774.697 24/01/06,03:49:06,15,07,1, 11.8,1,1, -3.542, 10484.628, 377.736, 52774.688 24/01/06,03:49:06,16,07,1, 11.8,1,1, -3.542, 10484.653, 377.762, 52774.772 24/01/06,03:49:06,17,07,1, 11.8,1,1, -3.542, 10484.651, 377.739, 52774.755 24/01/06,03:49:06,18,07,1, 11.8,1,1, -3.542, 10484.652, 377.733, 52774.812 24/01/06,03:49:06,19,07,1, 11.8,1,1, -3.542, 10484.630, 377.734, 52774.787 24/01/06,03:49:07,00,07,1, 11.8,1,1, -3.543, 10484.627, 377.734, 52774.787 24/01/06,03:49:07,01,07,1, 11.8,1,1, -3.543, 10484.640, 377.744, 52774.763 24/01/06,03:49:07,02,07,1, 11.8,1,1, -3.543, 10484.652, 377.736, 52774.782 24/01/06,03:49:07,03,07,1, 11.8,1,1, -3.543, 10484.665, 377.730, 52774.725 24/01/06,03:49:07,04,07,1, 11.8,1,1, -3.543, 10484.671, 377.742, 52774.715 24/01/06,03:49:07,05,07,1, 11.8,1,1, -3.543, 10484.633, 377.725, 52774.796 24/01/06,03:49:07,06,07,1, 11.8,1,1, -3.543, 10484.671, 377.739, 52774.793 24/01/06,03:49:07,07,07,1, 11.8,1,1, -3.543, 10484.638, 377.738, 52774.754 24/01/06,03:49:07,08,07,1, 11.8,1,1, -3.543, 10484.654, 377.729, 52774.717 24/01/06,03:49:07,09,07,1, 11.8,1,1, -3.543, 10484.661, 377.732, 52774.759 24/01/06,03:49:07,10,07,1, 11.8,1,1, -3.543, 10484.667, 377.721, 52774.737 24/01/06,03:49:07,11,07,1, 11.8,1,1, -3.543, 10484.684, 377.738, 52774.749 24/01/06,03:49:07,12,07,1, 11.8,1,1, -3.543, 10484.685, 377.730, 52774.695 24/01/06,03:49:07,13,07,1, 11.8,1,1, -3.543, 10484.686, 377.719, 52774.725 24/01/06,03:49:07,14,07,1, 11.8,1,1, -3.543, 10484.684, 377.729, 52774.801 24/01/06,03:49:07,15,07,1, 11.8,1,1, -3.543, 10484.669, 377.753, 52774.770 24/01/06,03:49:07,16,07,1, 11.8,1,1, -3.543, 10484.681, 377.713, 52774.683 24/01/06,03:49:07,17,07,1, 11.8,1,1, -3.543, 10484.672, 377.743, 52774.763 24/01/06,03:49:07,18,07,1, 11.8,1,1, -3.543, 10484.664, 377.733, 52774.736 24/01/06,03:49:07,19,07,1, 11.8,1,1, -3.543, 10484.655, 377.739, 52774.717 24/01/06,03:49:08,00,07,1, 12.0,1,1, -3.543, 10484.653, 377.739, 52774.717 24/01/06,03:49:08,01,07,1, 12.0,1,1, -3.543, 10484.671, 377.725, 52774.785 24/01/06,03:49:08,02,07,1, 12.0,1,1, -3.543, 10484.664, 377.736, 52774.803 24/01/06,03:49:08,03,07,1, 12.0,1,1, -3.543, 10484.678, 377.725, 52774.803 24/01/06,03:49:08,04,07,1, 12.0,1,1, -3.543, 10484.682, 377.737, 52774.684 24/01/06,03:49:08,05,07,1, 12.0,1,1, -3.543, 10484.678, 377.727, 52774.766 24/01/06,03:49:08,06,07,1, 12.0,1,1, -3.543, 10484.661, 377.733, 52774.704 24/01/06,03:49:08,07,07,1, 12.0,1,1, -3.543, 10484.677, 377.722, 52774.752 24/01/06,03:49:08,08,07,1, 12.0,1,1, -3.543, 10484.667, 377.732, 52774.804 24/01/06,03:49:08,09,07,1, 12.0,1,1, -3.543, 10484.672, 377.739, 52774.785 24/01/06,03:49:08,10,07,1, 12.0,1,1, -3.543, 10484.689, 377.751, 52774.696 24/01/06,03:49:08,11,07,1, 12.0,1,1, -3.543, 10484.692, 377.715, 52774.705 24/01/06,03:49:08,12,07,1, 12.0,1,1, -3.543, 10484.665, 377.727, 52774.759 24/01/06,03:49:08,13,07,1, 12.0,1,1, -3.543, 10484.667, 377.730, 52774.771 24/01/06,03:49:08,14,07,1, 12.0,1,1, -3.543, 10484.700, 377.730, 52774.755 24/01/06,03:49:08,15,07,1, 12.0,1,1, -3.543, 10484.683, 377.719, 52774.776 24/01/06,03:49:08,16,07,1, 12.0,1,1, -3.543, 10484.694, 377.731, 52774.767 24/01/06,03:49:08,17,07,1, 12.0,1,1, -3.543, 10484.686, 377.737, 52774.765 24/01/06,03:49:08,18,07,1, 12.0,1,1, -3.543, 10484.688, 377.709, 52774.720 24/01/06,03:49:08,19,07,1, 12.0,1,1, -3.543, 10484.686, 377.736, 52774.731 24/01/06,03:49:09,00,08,1, 11.8,1,1, -3.545, 10484.686, 377.736, 52774.731 24/01/06,03:49:09,01,08,1, 11.8,1,1, -3.545, 10484.707, 377.733, 52774.743 24/01/06,03:49:09,02,08,1, 11.8,1,1, -3.545, 10484.677, 377.734, 52774.761 24/01/06,03:49:09,03,08,1, 11.8,1,1, -3.545, 10484.694, 377.725, 52774.722 24/01/06,03:49:09,04,08,1, 11.8,1,1, -3.545, 10484.694, 377.695, 52774.691 24/01/06,03:49:09,05,08,1, 11.8,1,1, -3.545, 10484.698, 377.733, 52774.686 24/01/06,03:49:09,06,08,1, 11.8,1,1, -3.545, 10484.685, 377.720, 52774.688 24/01/06,03:49:09,07,08,1, 11.8,1,1, -3.545, 10484.678, 377.720, 52774.611 24/01/06,03:49:09,08,08,1, 11.8,1,1, -3.545, 10484.678, 377.724, 52774.675 24/01/06,03:49:09,09,08,1, 11.8,1,1, -3.545, 10484.667, 377.697, 52774.651 24/01/06,03:49:09,10,08,1, 11.8,1,1, -3.545, 10484.695, 377.720, 52774.742 24/01/06,03:49:09,11,08,1, 11.8,1,1, -3.545, 10484.688, 377.718, 52774.748 24/01/06,03:49:09,12,08,1, 11.8,1,1, -3.545, 10484.699, 377.721, 52774.716 24/01/06,03:49:09,13,08,1, 11.8,1,1, -3.545, 10484.679, 377.712, 52774.692 24/01/06,03:49:09,14,08,1, 11.8,1,1, -3.545, 10484.722, 377.726, 52774.739 24/01/06,03:49:09,15,08,1, 11.8,1,1, -3.545, 10484.706, 377.717, 52774.781 24/01/06,03:49:09,16,08,1, 11.8,1,1, -3.545, 10484.681, 377.741, 52774.762 24/01/06,03:49:09,17,08,1, 11.8,1,1, -3.545, 10484.698, 377.724, 52774.734 24/01/06,03:49:09,18,08,1, 11.8,1,1, -3.545, 10484.736, 377.714, 52774.728 24/01/06,03:49:09,19,08,1, 11.8,1,1, -3.545, 10484.715, 377.743, 52774.781 24/01/06,03:49:10,00,07,1, 11.9,1,1, -3.541, 10484.711, 377.743, 52774.781 24/01/06,03:49:10,01,07,1, 11.9,1,1, -3.541, 10484.720, 377.725, 52774.730 24/01/06,03:49:10,02,07,1, 11.9,1,1, -3.541, 10484.703, 377.704, 52774.669 24/01/06,03:49:10,03,07,1, 11.9,1,1, -3.541, 10484.731, 377.713, 52774.696 24/01/06,03:49:10,04,07,1, 11.9,1,1, -3.541, 10484.733, 377.727, 52774.733 24/01/06,03:49:10,05,07,1, 11.9,1,1, -3.541, 10484.725, 377.721, 52774.672 24/01/06,03:49:10,06,07,1, 11.9,1,1, -3.541, 10484.725, 377.694, 52774.690 24/01/06,03:49:10,07,07,1, 11.9,1,1, -3.541, 10484.728, 377.701, 52774.782 24/01/06,03:49:10,08,07,1, 11.9,1,1, -3.541, 10484.711, 377.708, 52774.804 24/01/06,03:49:10,09,07,1, 11.9,1,1, -3.541, 10484.728, 377.708, 52774.796 24/01/06,03:49:10,10,07,1, 11.9,1,1, -3.541, 10484.750, 377.711, 52774.766 24/01/06,03:49:10,11,07,1, 11.9,1,1, -3.541, 10484.723, 377.702, 52774.772 24/01/06,03:49:10,12,07,1, 11.9,1,1, -3.541, 10484.723, 377.697, 52774.710 24/01/06,03:49:10,13,07,1, 11.9,1,1, -3.541, 10484.731, 377.708, 52774.700 24/01/06,03:49:10,14,07,1, 11.9,1,1, -3.541, 10484.762, 377.713, 52774.768 24/01/06,03:49:10,15,07,1, 11.9,1,1, -3.541, 10484.746, 377.715, 52774.730 24/01/06,03:49:10,16,07,1, 11.9,1,1, -3.541, 10484.733, 377.716, 52774.763 24/01/06,03:49:10,17,07,1, 11.9,1,1, -3.541, 10484.750, 377.718, 52774.687 24/01/06,03:49:10,18,07,1, 11.9,1,1, -3.541, 10484.753, 377.703, 52774.690 24/01/06,03:49:10,19,07,1, 11.9,1,1, -3.541, 10484.756, 377.698, 52774.692 24/01/06,03:49:11,00,07,1, 11.8,1,1, -3.542, 10484.753, 377.698, 52774.692 24/01/06,03:49:11,01,07,1, 11.8,1,1, -3.542, 10484.747, 377.700, 52774.724 24/01/06,03:49:11,02,07,1, 11.8,1,1, -3.542, 10484.755, 377.710, 52774.780 24/01/06,03:49:11,03,07,1, 11.8,1,1, -3.542, 10484.755, 377.724, 52774.774 24/01/06,03:49:11,04,07,1, 11.8,1,1, -3.542, 10484.780, 377.668, 52774.548 24/01/06,03:49:11,05,07,1, 11.8,1,1, -3.542, 10484.730, 377.698, 52774.706 24/01/06,03:49:11,06,07,1, 11.8,1,1, -3.542, 10484.757, 377.711, 52774.711 24/01/06,03:49:11,07,07,1, 11.8,1,1, -3.542, 10484.747, 377.694, 52774.699 24/01/06,03:49:11,08,07,1, 11.8,1,1, -3.542, 10484.769, 377.710, 52774.679 24/01/06,03:49:11,09,07,1, 11.8,1,1, -3.542, 10484.783, 377.718, 52774.764 24/01/06,03:49:11,10,07,1, 11.8,1,1, -3.542, 10484.742, 377.703, 52774.754 24/01/06,03:49:11,11,07,1, 11.8,1,1, -3.542, 10484.750, 377.699, 52774.761 24/01/06,03:49:11,12,07,1, 11.8,1,1, -3.542, 10484.745, 377.709, 52774.723 24/01/06,03:49:11,13,07,1, 11.8,1,1, -3.542, 10484.738, 377.680, 52774.685 24/01/06,03:49:11,14,07,1, 11.8,1,1, -3.542, 10484.790, 377.703, 52774.689 24/01/06,03:49:11,15,07,1, 11.8,1,1, -3.542, 10484.801, 377.690, 52774.721 24/01/06,03:49:11,16,07,1, 11.8,1,1, -3.542, 10484.769, 377.710, 52774.755 24/01/06,03:49:11,17,07,1, 11.8,1,1, -3.542, 10484.757, 377.712, 52774.764 24/01/06,03:49:11,18,07,1, 11.8,1,1, -3.542, 10484.765, 377.683, 52774.701 24/01/06,03:49:11,19,07,1, 11.8,1,1, -3.542, 10484.750, 377.698, 52774.766 24/01/06,03:49:12,00,07,1, 11.9,1,1, -3.541, 10484.744, 377.698, 52774.766 24/01/06,03:49:12,01,07,1, 11.9,1,1, -3.541, 10484.802, 377.700, 52774.739 24/01/06,03:49:12,02,07,1, 11.9,1,1, -3.541, 10484.768, 377.697, 52774.690 24/01/06,03:49:12,03,07,1, 11.9,1,1, -3.541, 10484.792, 377.701, 52774.731 24/01/06,03:49:12,04,07,1, 11.9,1,1, -3.541, 10484.807, 377.701, 52774.801 24/01/06,03:49:12,05,07,1, 11.9,1,1, -3.541, 10484.788, 377.670, 52774.746 24/01/06,03:49:12,06,07,1, 11.9,1,1, -3.541, 10484.775, 377.672, 52774.696 24/01/06,03:49:12,07,07,1, 11.9,1,1, -3.541, 10484.786, 377.693, 52774.728 24/01/06,03:49:12,08,07,1, 11.9,1,1, -3.541, 10484.809, 377.683, 52774.739 24/01/06,03:49:12,09,07,1, 11.9,1,1, -3.541, 10484.778, 377.682, 52774.752 24/01/06,03:49:12,10,07,1, 11.9,1,1, -3.541, 10484.785, 377.676, 52774.768 24/01/06,03:49:12,11,07,1, 11.9,1,1, -3.541, 10484.799, 377.710, 52774.819 24/01/06,03:49:12,12,07,1, 11.9,1,1, -3.541, 10484.807, 377.715, 52774.807 24/01/06,03:49:12,13,07,1, 11.9,1,1, -3.541, 10484.815, 377.709, 52774.761 24/01/06,03:49:12,14,07,1, 11.9,1,1, -3.541, 10484.813, 377.706, 52774.774 24/01/06,03:49:12,15,07,1, 11.9,1,1, -3.541, 10484.826, 377.698, 52774.663 24/01/06,03:49:12,16,07,1, 11.9,1,1, -3.541, 10484.815, 377.693, 52774.755 24/01/06,03:49:12,17,07,1, 11.9,1,1, -3.541, 10484.807, 377.707, 52774.770 24/01/06,03:49:12,18,07,1, 11.9,1,1, -3.541, 10484.804, 377.663, 52774.705 24/01/06,03:49:12,19,07,1, 11.9,1,1, -3.541, 10484.811, 377.673, 52774.745 24/01/06,03:49:13,00,07,1, 12.0,1,1, -3.541, 10484.803, 377.673, 52774.745 24/01/06,03:49:13,01,07,1, 12.0,1,1, -3.541, 10484.822, 377.689, 52774.702 24/01/06,03:49:13,02,07,1, 12.0,1,1, -3.541, 10484.828, 377.715, 52774.800 24/01/06,03:49:13,03,07,1, 12.0,1,1, -3.541, 10484.827, 377.689, 52774.726 24/01/06,03:49:13,04,07,1, 12.0,1,1, -3.541, 10484.810, 377.708, 52774.729 24/01/06,03:49:13,05,07,1, 12.0,1,1, -3.541, 10484.831, 377.675, 52774.717 24/01/06,03:49:13,06,07,1, 12.0,1,1, -3.541, 10484.828, 377.679, 52774.699 24/01/06,03:49:13,07,07,1, 12.0,1,1, -3.541, 10484.836, 377.696, 52774.748 24/01/06,03:49:13,08,07,1, 12.0,1,1, -3.541, 10484.841, 377.680, 52774.691 24/01/06,03:49:13,09,07,1, 12.0,1,1, -3.541, 10484.841, 377.687, 52774.684 24/01/06,03:49:13,10,07,1, 12.0,1,1, -3.541, 10484.839, 377.683, 52774.667 24/01/06,03:49:13,11,07,1, 12.0,1,1, -3.541, 10484.851, 377.692, 52774.733 24/01/06,03:49:13,12,07,1, 12.0,1,1, -3.541, 10484.874, 377.697, 52774.746 24/01/06,03:49:13,13,07,1, 12.0,1,1, -3.541, 10484.851, 377.674, 52774.685 24/01/06,03:49:13,14,07,1, 12.0,1,1, -3.541, 10484.854, 377.674, 52774.686 24/01/06,03:49:13,15,07,1, 12.0,1,1, -3.541, 10484.883, 377.671, 52774.766 24/01/06,03:49:13,16,07,1, 12.0,1,1, -3.541, 10484.839, 377.671, 52774.727 24/01/06,03:49:13,17,07,1, 12.0,1,1, -3.541, 10484.859, 377.691, 52774.706 24/01/06,03:49:13,18,07,1, 12.0,1,1, -3.541, 10484.849, 377.694, 52774.722 24/01/06,03:49:13,19,07,1, 12.0,1,1, -3.541, 10484.831, 377.675, 52774.750 24/01/06,03:49:14,00,08,1, 11.9,1,1, -3.544, 10484.828, 377.675, 52774.750 24/01/06,03:49:14,01,08,1, 11.9,1,1, -3.544, 10484.876, 377.686, 52774.677 24/01/06,03:49:14,02,08,1, 11.9,1,1, -3.544, 10484.867, 377.660, 52774.717 24/01/06,03:49:14,03,08,1, 11.9,1,1, -3.544, 10484.858, 377.685, 52774.743 24/01/06,03:49:14,04,08,1, 11.9,1,1, -3.544, 10484.866, 377.662, 52774.687 24/01/06,03:49:14,05,08,1, 11.9,1,1, -3.544, 10484.862, 377.646, 52774.756 24/01/06,03:49:14,06,08,1, 11.9,1,1, -3.544, 10484.868, 377.688, 52774.696 24/01/06,03:49:14,07,08,1, 11.9,1,1, -3.544, 10484.874, 377.671, 52774.737 24/01/06,03:49:14,08,08,1, 11.9,1,1, -3.544, 10484.894, 377.669, 52774.696 24/01/06,03:49:14,09,08,1, 11.9,1,1, -3.544, 10484.888, 377.678, 52774.662 24/01/06,03:49:14,10,08,1, 11.9,1,1, -3.544, 10484.872, 377.660, 52774.748 24/01/06,03:49:14,11,08,1, 11.9,1,1, -3.544, 10484.913, 377.673, 52774.737 24/01/06,03:49:14,12,08,1, 11.9,1,1, -3.544, 10484.897, 377.679, 52774.738 24/01/06,03:49:14,13,08,1, 11.9,1,1, -3.544, 10484.912, 377.667, 52774.705 24/01/06,03:49:14,14,08,1, 11.9,1,1, -3.544, 10484.918, 377.693, 52774.705 24/01/06,03:49:14,15,08,1, 11.9,1,1, -3.544, 10484.908, 377.676, 52774.692 24/01/06,03:49:14,16,08,1, 11.9,1,1, -3.544, 10484.898, 377.666, 52774.672 24/01/06,03:49:14,17,08,1, 11.9,1,1, -3.544, 10484.915, 377.663, 52774.688 24/01/06,03:49:14,18,08,1, 11.9,1,1, -3.544, 10484.909, 377.693, 52774.658 24/01/06,03:49:14,19,08,1, 11.9,1,1, -3.544, 10484.902, 377.677, 52774.763 24/01/06,03:49:15,00,08,1, 11.9,1,1, -3.541, 10484.895, 377.677, 52774.763 24/01/06,03:49:15,01,08,1, 11.9,1,1, -3.541, 10484.891, 377.678, 52774.715 24/01/06,03:49:15,02,08,1, 11.9,1,1, -3.541, 10484.927, 377.701, 52774.695 24/01/06,03:49:15,03,08,1, 11.9,1,1, -3.541, 10484.901, 377.681, 52774.755 24/01/06,03:49:15,04,08,1, 11.9,1,1, -3.541, 10484.914, 377.644, 52774.710 24/01/06,03:49:15,05,08,1, 11.9,1,1, -3.541, 10484.925, 377.684, 52774.731 24/01/06,03:49:15,06,08,1, 11.9,1,1, -3.541, 10484.918, 377.692, 52774.734 24/01/06,03:49:15,07,08,1, 11.9,1,1, -3.541, 10484.907, 377.654, 52774.723 24/01/06,03:49:15,08,08,1, 11.9,1,1, -3.541, 10484.906, 377.664, 52774.729 24/01/06,03:49:15,09,08,1, 11.9,1,1, -3.541, 10484.924, 377.663, 52774.706 24/01/06,03:49:15,10,08,1, 11.9,1,1, -3.541, 10484.921, 377.657, 52774.703 24/01/06,03:49:15,11,08,1, 11.9,1,1, -3.541, 10484.936, 377.663, 52774.683 24/01/06,03:49:15,12,08,1, 11.9,1,1, -3.541, 10484.910, 377.657, 52774.724 24/01/06,03:49:15,13,08,1, 11.9,1,1, -3.541, 10484.940, 377.663, 52774.690 24/01/06,03:49:15,14,08,1, 11.9,1,1, -3.541, 10484.906, 377.682, 52774.926 24/01/06,03:49:15,15,08,1, 11.9,1,1, -3.541, 10484.916, 377.642, 52774.731 24/01/06,03:49:15,16,08,1, 11.9,1,1, -3.541, 10484.935, 377.656, 52774.741 24/01/06,03:49:15,17,08,1, 11.9,1,1, -3.541, 10484.956, 377.651, 52774.715 24/01/06,03:49:15,18,08,1, 11.9,1,1, -3.541, 10484.943, 377.652, 52774.730 24/01/06,03:49:15,19,08,1, 11.9,1,1, -3.541, 10484.953, 377.665, 52774.725 24/01/06,03:49:16,00,09,1, 11.9,1,1, -3.544, 10484.953, 377.665, 52774.725 24/01/06,03:49:16,01,09,1, 11.9,1,1, -3.544, 10484.957, 377.651, 52774.743 24/01/06,03:49:16,02,09,1, 11.9,1,1, -3.544, 10484.970, 377.647, 52774.719 24/01/06,03:49:16,03,09,1, 11.9,1,1, -3.544, 10484.972, 377.642, 52774.679 24/01/06,03:49:16,04,09,1, 11.9,1,1, -3.544, 10484.987, 377.623, 52774.689 24/01/06,03:49:16,05,09,1, 11.9,1,1, -3.544, 10484.967, 377.658, 52774.653 24/01/06,03:49:16,06,09,1, 11.9,1,1, -3.544, 10484.963, 377.660, 52774.661 24/01/06,03:49:16,07,09,1, 11.9,1,1, -3.544, 10484.981, 377.653, 52774.671 24/01/06,03:49:16,08,09,1, 11.9,1,1, -3.544, 10484.967, 377.658, 52774.709 24/01/06,03:49:16,09,09,1, 11.9,1,1, -3.544, 10484.971, 377.651, 52774.661 24/01/06,03:49:16,10,09,1, 11.9,1,1, -3.544, 10484.978, 377.637, 52774.736 24/01/06,03:49:16,11,09,1, 11.9,1,1, -3.544, 10484.971, 377.639, 52774.661 24/01/06,03:49:16,12,09,1, 11.9,1,1, -3.544, 10484.979, 377.649, 52774.668 24/01/06,03:49:16,13,09,1, 11.9,1,1, -3.544, 10485.002, 377.646, 52774.694 24/01/06,03:49:16,14,09,1, 11.9,1,1, -3.544, 10484.998, 377.625, 52774.710 24/01/06,03:49:16,15,09,1, 11.9,1,1, -3.544, 10484.990, 377.641, 52774.744 24/01/06,03:49:16,16,09,1, 11.9,1,1, -3.544, 10484.988, 377.650, 52774.755 24/01/06,03:49:16,17,09,1, 11.9,1,1, -3.544, 10484.995, 377.650, 52774.660 24/01/06,03:49:16,18,09,1, 11.9,1,1, -3.544, 10484.980, 377.651, 52774.651 24/01/06,03:49:16,19,09,1, 11.9,1,1, -3.544, 10485.005, 377.644, 52774.762 24/01/06,03:49:17,00,08,1, 11.9,1,1, -3.542, 10485.003, 377.644, 52774.762 24/01/06,03:49:17,01,08,1, 11.9,1,1, -3.542, 10485.002, 377.632, 52774.736 24/01/06,03:49:17,02,08,1, 11.9,1,1, -3.542, 10485.025, 377.644, 52774.703 24/01/06,03:49:17,03,08,1, 11.9,1,1, -3.542, 10485.001, 377.629, 52774.704 24/01/06,03:49:17,04,08,1, 11.9,1,1, -3.542, 10485.011, 377.630, 52774.677 24/01/06,03:49:17,05,08,1, 11.9,1,1, -3.542, 10485.026, 377.633, 52774.561 24/01/06,03:49:17,06,08,1, 11.9,1,1, -3.542, 10485.029, 377.630, 52774.649 24/01/06,03:49:17,07,08,1, 11.9,1,1, -3.542, 10485.034, 377.632, 52774.786 24/01/06,03:49:17,08,08,1, 11.9,1,1, -3.542, 10485.035, 377.630, 52774.705 24/01/06,03:49:17,09,08,1, 11.9,1,1, -3.542, 10485.037, 377.638, 52774.768 24/01/06,03:49:17,10,08,1, 11.9,1,1, -3.542, 10485.023, 377.649, 52774.669 24/01/06,03:49:17,11,08,1, 11.9,1,1, -3.542, 10485.020, 377.622, 52774.657 24/01/06,03:49:17,12,08,1, 11.9,1,1, -3.542, 10485.032, 377.642, 52774.647 24/01/06,03:49:17,13,08,1, 11.9,1,1, -3.542, 10485.028, 377.642, 52774.768 24/01/06,03:49:17,14,08,1, 11.9,1,1, -3.542, 10485.044, 377.613, 52774.746 24/01/06,03:49:17,15,08,1, 11.9,1,1, -3.542, 10485.059, 377.627, 52774.650 24/01/06,03:49:17,16,08,1, 11.9,1,1, -3.542, 10485.047, 377.635, 52774.610 24/01/06,03:49:17,17,08,1, 11.9,1,1, -3.542, 10485.030, 377.634, 52774.702 24/01/06,03:49:17,18,08,1, 11.9,1,1, -3.542, 10485.037, 377.639, 52774.687 24/01/06,03:49:17,19,08,1, 11.9,1,1, -3.542, 10485.042, 377.631, 52774.733 24/01/06,03:49:18,00,09,1, 11.8,1,1, -3.544, 10485.036, 377.631, 52774.733 24/01/06,03:49:18,01,09,1, 11.8,1,1, -3.544, 10485.073, 377.635, 52774.743 24/01/06,03:49:18,02,09,1, 11.8,1,1, -3.544, 10485.061, 377.634, 52774.740 24/01/06,03:49:18,03,09,1, 11.8,1,1, -3.544, 10485.076, 377.627, 52774.723 24/01/06,03:49:18,04,09,1, 11.8,1,1, -3.544, 10485.063, 377.648, 52774.760 24/01/06,03:49:18,05,09,1, 11.8,1,1, -3.544, 10485.060, 377.630, 52774.752 24/01/06,03:49:18,06,09,1, 11.8,1,1, -3.544, 10485.085, 377.615, 52774.764 24/01/06,03:49:18,07,09,1, 11.8,1,1, -3.544, 10485.100, 377.626, 52774.731 24/01/06,03:49:18,08,09,1, 11.8,1,1, -3.544, 10485.088, 377.644, 52774.744 24/01/06,03:49:18,09,09,1, 11.8,1,1, -3.544, 10485.079, 377.646, 52774.705 24/01/06,03:49:18,10,09,1, 11.8,1,1, -3.544, 10485.070, 377.591, 52774.711 24/01/06,03:49:18,11,09,1, 11.8,1,1, -3.544, 10485.100, 377.617, 52774.683 24/01/06,03:49:18,12,09,1, 11.8,1,1, -3.544, 10485.078, 377.610, 52774.705 24/01/06,03:49:18,13,09,1, 11.8,1,1, -3.544, 10485.101, 377.619, 52774.681 24/01/06,03:49:18,14,09,1, 11.8,1,1, -3.544, 10485.096, 377.613, 52774.732 24/01/06,03:49:18,15,09,1, 11.8,1,1, -3.544, 10485.105, 377.596, 52774.698 24/01/06,03:49:18,16,09,1, 11.8,1,1, -3.544, 10485.066, 377.609, 52774.648 24/01/06,03:49:18,17,09,1, 11.8,1,1, -3.544, 10485.115, 377.620, 52774.694 24/01/06,03:49:18,18,09,1, 11.8,1,1, -3.544, 10485.122, 377.626, 52774.707 24/01/06,03:49:18,19,09,1, 11.8,1,1, -3.544, 10485.113, 377.616, 52774.664 24/01/06,03:49:19,00,09,1, 11.9,1,1, -3.542, 10485.111, 377.616, 52774.664 24/01/06,03:49:19,01,09,1, 11.9,1,1, -3.542, 10485.125, 377.615, 52774.726 24/01/06,03:49:19,02,09,1, 11.9,1,1, -3.542, 10485.119, 377.601, 52774.745 24/01/06,03:49:19,03,09,1, 11.9,1,1, -3.542, 10485.125, 377.604, 52774.697 24/01/06,03:49:19,04,09,1, 11.9,1,1, -3.542, 10485.122, 377.594, 52774.704 24/01/06,03:49:19,05,09,1, 11.9,1,1, -3.542, 10485.143, 377.596, 52774.661 24/01/06,03:49:19,06,09,1, 11.9,1,1, -3.542, 10485.129, 377.578, 52774.619 24/01/06,03:49:19,07,09,1, 11.9,1,1, -3.542, 10485.133, 377.594, 52774.698 24/01/06,03:49:19,08,09,1, 11.9,1,1, -3.542, 10485.148, 377.612, 52774.713 24/01/06,03:49:19,09,09,1, 11.9,1,1, -3.542, 10485.125, 377.601, 52774.681 24/01/06,03:49:19,10,09,1, 11.9,1,1, -3.542, 10485.132, 377.589, 52774.708 24/01/06,03:49:19,11,09,1, 11.9,1,1, -3.542, 10485.138, 377.614, 52774.751 24/01/06,03:49:19,12,09,1, 11.9,1,1, -3.542, 10485.133, 377.577, 52774.667 24/01/06,03:49:19,13,09,1, 11.9,1,1, -3.542, 10485.140, 377.603, 52774.623 24/01/06,03:49:19,14,09,1, 11.9,1,1, -3.542, 10485.145, 377.595, 52774.717 24/01/06,03:49:19,15,09,1, 11.9,1,1, -3.542, 10485.142, 377.591, 52774.672 24/01/06,03:49:19,16,09,1, 11.9,1,1, -3.542, 10485.152, 377.593, 52774.699 24/01/06,03:49:19,17,09,1, 11.9,1,1, -3.542, 10485.158, 377.588, 52774.706 24/01/06,03:49:19,18,09,1, 11.9,1,1, -3.542, 10485.161, 377.607, 52774.698 24/01/06,03:49:19,19,09,1, 11.9,1,1, -3.542, 10485.156, 377.609, 52774.653 24/01/06,03:49:20,00,09,1, 11.9,1,1, -3.542, 10485.153, 377.609, 52774.653 24/01/06,03:49:20,01,09,1, 11.9,1,1, -3.542, 10485.179, 377.576, 52774.611 24/01/06,03:49:20,02,09,1, 11.9,1,1, -3.542, 10485.197, 377.565, 52774.656 24/01/06,03:49:20,03,09,1, 11.9,1,1, -3.542, 10485.184, 377.573, 52774.695 24/01/06,03:49:20,04,09,1, 11.9,1,1, -3.542, 10485.198, 377.572, 52774.701 24/01/06,03:49:20,05,09,1, 11.9,1,1, -3.542, 10485.195, 377.570, 52774.644 24/01/06,03:49:20,06,09,1, 11.9,1,1, -3.542, 10485.197, 377.572, 52774.642 24/01/06,03:49:20,07,09,1, 11.9,1,1, -3.542, 10485.215, 377.567, 52774.617 24/01/06,03:49:20,08,09,1, 11.9,1,1, -3.542, 10485.188, 377.582, 52774.640 24/01/06,03:49:20,09,09,1, 11.9,1,1, -3.542, 10485.188, 377.568, 52774.741 24/01/06,03:49:20,10,09,1, 11.9,1,1, -3.542, 10485.191, 377.561, 52774.677 24/01/06,03:49:20,11,09,1, 11.9,1,1, -3.542, 10485.187, 377.566, 52774.697 24/01/06,03:49:20,12,09,1, 11.9,1,1, -3.542, 10485.228, 377.557, 52774.639 24/01/06,03:49:20,13,09,1, 11.9,1,1, -3.542, 10485.221, 377.577, 52774.732 24/01/06,03:49:20,14,09,1, 11.9,1,1, -3.542, 10485.195, 377.551, 52774.638 24/01/06,03:49:20,15,09,1, 11.9,1,1, -3.542, 10485.216, 377.571, 52774.629 24/01/06,03:49:20,16,09,1, 11.9,1,1, -3.542, 10485.207, 377.556, 52774.707 24/01/06,03:49:20,17,09,1, 11.9,1,1, -3.542, 10485.232, 377.571, 52774.647 24/01/06,03:49:20,18,09,1, 11.9,1,1, -3.542, 10485.213, 377.563, 52774.677 24/01/06,03:49:20,19,09,1, 11.9,1,1, -3.542, 10485.218, 377.574, 52774.692 24/01/06,03:49:21,00,09,1, 11.8,1,1, -3.543, 10485.212, 377.574, 52774.692 24/01/06,03:49:21,01,09,1, 11.8,1,1, -3.543, 10485.241, 377.573, 52774.710 24/01/06,03:49:21,02,09,1, 11.8,1,1, -3.543, 10485.235, 377.577, 52774.687 24/01/06,03:49:21,03,09,1, 11.8,1,1, -3.543, 10485.223, 377.576, 52774.799 24/01/06,03:49:21,04,09,1, 11.8,1,1, -3.543, 10485.243, 377.589, 52774.664 24/01/06,03:49:21,05,09,1, 11.8,1,1, -3.543, 10485.244, 377.570, 52774.641 24/01/06,03:49:21,06,09,1, 11.8,1,1, -3.543, 10485.249, 377.557, 52774.674 24/01/06,03:49:21,07,09,1, 11.8,1,1, -3.543, 10485.238, 377.577, 52774.657 24/01/06,03:49:21,08,09,1, 11.8,1,1, -3.543, 10485.255, 377.558, 52774.634 24/01/06,03:49:21,09,09,1, 11.8,1,1, -3.543, 10485.258, 377.566, 52774.726 24/01/06,03:49:21,10,09,1, 11.8,1,1, -3.543, 10485.244, 377.557, 52774.690 24/01/06,03:49:21,11,09,1, 11.8,1,1, -3.543, 10485.275, 377.544, 52774.651 24/01/06,03:49:21,12,09,1, 11.8,1,1, -3.543, 10485.264, 377.548, 52774.691 24/01/06,03:49:21,13,09,1, 11.8,1,1, -3.543, 10485.272, 377.567, 52774.650 24/01/06,03:49:21,14,09,1, 11.8,1,1, -3.543, 10485.275, 377.557, 52774.688 24/01/06,03:49:21,15,09,1, 11.8,1,1, -3.543, 10485.266, 377.573, 52774.668 24/01/06,03:49:21,16,09,1, 11.8,1,1, -3.543, 10485.275, 377.518, 52774.659 24/01/06,03:49:21,17,09,1, 11.8,1,1, -3.543, 10485.288, 377.556, 52774.719 24/01/06,03:49:21,18,09,1, 11.8,1,1, -3.543, 10485.290, 377.551, 52774.701 24/01/06,03:49:21,19,09,1, 11.8,1,1, -3.543, 10485.289, 377.532, 52774.699 24/01/06,03:49:22,00,09,1, 11.9,1,1, -3.544, 10485.287, 377.532, 52774.699 24/01/06,03:49:22,01,09,1, 11.9,1,1, -3.544, 10485.309, 377.555, 52774.698 24/01/06,03:49:22,02,09,1, 11.9,1,1, -3.544, 10485.279, 377.542, 52774.695 24/01/06,03:49:22,03,09,1, 11.9,1,1, -3.544, 10485.303, 377.525, 52774.697 24/01/06,03:49:22,04,09,1, 11.9,1,1, -3.544, 10485.316, 377.564, 52774.686 24/01/06,03:49:22,05,09,1, 11.9,1,1, -3.544, 10485.315, 377.547, 52774.655 24/01/06,03:49:22,06,09,1, 11.9,1,1, -3.544, 10485.303, 377.510, 52774.659 24/01/06,03:49:22,07,09,1, 11.9,1,1, -3.544, 10485.339, 377.536, 52774.679 24/01/06,03:49:22,08,09,1, 11.9,1,1, -3.544, 10485.295, 377.514, 52774.645 24/01/06,03:49:22,09,09,1, 11.9,1,1, -3.544, 10485.314, 377.533, 52774.682 24/01/06,03:49:22,10,09,1, 11.9,1,1, -3.544, 10485.310, 377.525, 52774.648 24/01/06,03:49:22,11,09,1, 11.9,1,1, -3.544, 10485.312, 377.526, 52774.672 24/01/06,03:49:22,12,09,1, 11.9,1,1, -3.544, 10485.331, 377.540, 52774.706 24/01/06,03:49:22,13,09,1, 11.9,1,1, -3.544, 10485.335, 377.533, 52774.694 24/01/06,03:49:22,14,09,1, 11.9,1,1, -3.544, 10485.318, 377.545, 52774.697 24/01/06,03:49:22,15,09,1, 11.9,1,1, -3.544, 10485.354, 377.533, 52774.661 24/01/06,03:49:22,16,09,1, 11.9,1,1, -3.544, 10485.345, 377.545, 52774.657 24/01/06,03:49:22,17,09,1, 11.9,1,1, -3.544, 10485.324, 377.532, 52774.698 24/01/06,03:49:22,18,09,1, 11.9,1,1, -3.544, 10485.334, 377.515, 52774.657 24/01/06,03:49:22,19,09,1, 11.9,1,1, -3.544, 10485.349, 377.530, 52774.689 24/01/06,03:49:23,00,09,1, 11.9,1,1, -3.543, 10485.345, 377.530, 52774.689 24/01/06,03:49:23,01,09,1, 11.9,1,1, -3.543, 10485.342, 377.529, 52774.635 24/01/06,03:49:23,02,09,1, 11.9,1,1, -3.543, 10485.340, 377.524, 52774.595 24/01/06,03:49:23,03,09,1, 11.9,1,1, -3.543, 10485.352, 377.516, 52774.613 24/01/06,03:49:23,04,09,1, 11.9,1,1, -3.543, 10485.337, 377.526, 52774.839 24/01/06,03:49:23,05,09,1, 11.9,1,1, -3.543, 10485.385, 377.513, 52774.664 24/01/06,03:49:23,06,09,1, 11.9,1,1, -3.543, 10485.391, 377.512, 52774.634 24/01/06,03:49:23,07,09,1, 11.9,1,1, -3.543, 10485.368, 377.504, 52774.632 24/01/06,03:49:23,08,09,1, 11.9,1,1, -3.543, 10485.389, 377.507, 52774.633 24/01/06,03:49:23,09,09,1, 11.9,1,1, -3.543, 10485.392, 377.512, 52774.666 24/01/06,03:49:23,10,09,1, 11.9,1,1, -3.543, 10485.368, 377.515, 52774.651 24/01/06,03:49:23,11,09,1, 11.9,1,1, -3.543, 10485.386, 377.518, 52774.704 24/01/06,03:49:23,12,09,1, 11.9,1,1, -3.543, 10485.364, 377.518, 52774.625 24/01/06,03:49:23,13,09,1, 11.9,1,1, -3.543, 10485.360, 377.524, 52774.644 24/01/06,03:49:23,14,09,1, 11.9,1,1, -3.543, 10485.375, 377.506, 52774.713 24/01/06,03:49:23,15,09,1, 11.9,1,1, -3.543, 10485.379, 377.491, 52774.642 24/01/06,03:49:23,16,09,1, 11.9,1,1, -3.543, 10485.401, 377.477, 52774.617 24/01/06,03:49:23,17,09,1, 11.9,1,1, -3.543, 10485.381, 377.520, 52774.639 24/01/06,03:49:23,18,09,1, 11.9,1,1, -3.543, 10485.379, 377.509, 52774.631 24/01/06,03:49:23,19,09,1, 11.9,1,1, -3.543, 10485.405, 377.512, 52774.652 24/01/06,03:49:24,00,09,1, 11.9,1,1, -3.542, 10485.404, 377.512, 52774.652 24/01/06,03:49:24,01,09,1, 11.9,1,1, -3.542, 10485.388, 377.519, 52774.687 24/01/06,03:49:24,02,09,1, 11.9,1,1, -3.542, 10485.405, 377.507, 52774.624 24/01/06,03:49:24,03,09,1, 11.9,1,1, -3.542, 10485.398, 377.471, 52774.622 24/01/06,03:49:24,04,09,1, 11.9,1,1, -3.542, 10485.408, 377.492, 52774.654 24/01/06,03:49:24,05,09,1, 11.9,1,1, -3.542, 10485.395, 377.503, 52774.628 24/01/06,03:49:24,06,09,1, 11.9,1,1, -3.542, 10485.409, 377.501, 52774.638 24/01/06,03:49:24,07,09,1, 11.9,1,1, -3.542, 10485.400, 377.490, 52774.626 24/01/06,03:49:24,08,09,1, 11.9,1,1, -3.542, 10485.408, 377.517, 52774.714 24/01/06,03:49:24,09,09,1, 11.9,1,1, -3.542, 10485.403, 377.505, 52774.619 24/01/06,03:49:24,10,09,1, 11.9,1,1, -3.542, 10485.412, 377.507, 52774.602 24/01/06,03:49:24,11,09,1, 11.9,1,1, -3.542, 10485.411, 377.509, 52774.618 24/01/06,03:49:24,12,09,1, 11.9,1,1, -3.542, 10485.410, 377.488, 52774.688 24/01/06,03:49:24,13,09,1, 11.9,1,1, -3.542, 10485.428, 377.510, 52774.681 24/01/06,03:49:24,14,09,1, 11.9,1,1, -3.542, 10485.426, 377.485, 52774.664 24/01/06,03:49:24,15,09,1, 11.9,1,1, -3.542, 10485.397, 377.490, 52774.635 24/01/06,03:49:24,16,09,1, 11.9,1,1, -3.542, 10485.427, 377.484, 52774.682 24/01/06,03:49:24,17,09,1, 11.9,1,1, -3.542, 10485.427, 377.465, 52774.681 24/01/06,03:49:24,18,09,1, 11.9,1,1, -3.542, 10485.426, 377.500, 52774.594 24/01/06,03:49:24,19,09,1, 11.9,1,1, -3.542, 10485.422, 377.495, 52774.691 24/01/06,03:49:25,00,09,1, 11.9,1,1, -3.545, 10485.420, 377.495, 52774.691 24/01/06,03:49:25,01,09,1, 11.9,1,1, -3.545, 10485.449, 377.504, 52774.669 24/01/06,03:49:25,02,09,1, 11.9,1,1, -3.545, 10485.432, 377.483, 52774.621 24/01/06,03:49:25,03,09,1, 11.9,1,1, -3.545, 10485.433, 377.475, 52774.607 24/01/06,03:49:25,04,09,1, 11.9,1,1, -3.545, 10485.465, 377.492, 52774.655 24/01/06,03:49:25,05,09,1, 11.9,1,1, -3.545, 10485.439, 377.480, 52774.702 24/01/06,03:49:25,06,09,1, 11.9,1,1, -3.545, 10485.436, 377.494, 52774.710 24/01/06,03:49:25,07,09,1, 11.9,1,1, -3.545, 10485.440, 377.485, 52774.663 24/01/06,03:49:25,08,09,1, 11.9,1,1, -3.545, 10485.431, 377.469, 52774.620 24/01/06,03:49:25,09,09,1, 11.9,1,1, -3.545, 10485.434, 377.481, 52774.599 24/01/06,03:49:25,10,09,1, 11.9,1,1, -3.545, 10485.462, 377.472, 52774.609 24/01/06,03:49:25,11,09,1, 11.9,1,1, -3.545, 10485.435, 377.475, 52774.609 24/01/06,03:49:25,12,09,1, 11.9,1,1, -3.545, 10485.457, 377.472, 52774.651 24/01/06,03:49:25,13,09,1, 11.9,1,1, -3.545, 10485.450, 377.481, 52774.655 24/01/06,03:49:25,14,09,1, 11.9,1,1, -3.545, 10485.449, 377.475, 52774.717 24/01/06,03:49:25,15,09,1, 11.9,1,1, -3.545, 10485.483, 377.475, 52774.638 24/01/06,03:49:25,16,09,1, 11.9,1,1, -3.545, 10485.457, 377.480, 52774.639 24/01/06,03:49:25,17,09,1, 11.9,1,1, -3.545, 10485.458, 377.467, 52774.605 24/01/06,03:49:25,18,09,1, 11.9,1,1, -3.545, 10485.449, 377.488, 52774.720 24/01/06,03:49:25,19,09,1, 11.9,1,1, -3.545, 10485.475, 377.467, 52774.626 24/01/06,03:49:26,00,09,1, 11.9,1,1, -3.544, 10485.470, 377.467, 52774.626 24/01/06,03:49:26,01,09,1, 11.9,1,1, -3.544, 10485.453, 377.482, 52774.644 24/01/06,03:49:26,02,09,1, 11.9,1,1, -3.544, 10485.430, 377.469, 52774.676 24/01/06,03:49:26,03,09,1, 11.9,1,1, -3.544, 10485.470, 377.467, 52774.652 24/01/06,03:49:26,04,09,1, 11.9,1,1, -3.544, 10485.455, 377.445, 52774.613 24/01/06,03:49:26,05,09,1, 11.9,1,1, -3.544, 10485.460, 377.452, 52774.640 24/01/06,03:49:26,06,09,1, 11.9,1,1, -3.544, 10485.453, 377.454, 52774.606 24/01/06,03:49:26,07,09,1, 11.9,1,1, -3.544, 10485.459, 377.467, 52774.720 24/01/06,03:49:26,08,09,1, 11.9,1,1, -3.544, 10485.466, 377.459, 52774.640 24/01/06,03:49:26,09,09,1, 11.9,1,1, -3.544, 10485.467, 377.465, 52774.607 24/01/06,03:49:26,10,09,1, 11.9,1,1, -3.544, 10485.505, 377.449, 52774.673 24/01/06,03:49:26,11,09,1, 11.9,1,1, -3.544, 10485.469, 377.465, 52774.602 24/01/06,03:49:26,12,09,1, 11.9,1,1, -3.544, 10485.490, 377.459, 52774.678 24/01/06,03:49:26,13,09,1, 11.9,1,1, -3.544, 10485.473, 377.458, 52774.675 24/01/06,03:49:26,14,09,1, 11.9,1,1, -3.544, 10485.495, 377.452, 52774.634 24/01/06,03:49:26,15,09,1, 11.9,1,1, -3.544, 10485.481, 377.454, 52774.671 24/01/06,03:49:26,16,09,1, 11.9,1,1, -3.544, 10485.455, 377.456, 52774.656 24/01/06,03:49:26,17,09,1, 11.9,1,1, -3.544, 10485.474, 377.455, 52774.643 24/01/06,03:49:26,18,09,1, 11.9,1,1, -3.544, 10485.481, 377.444, 52774.665 24/01/06,03:49:26,19,09,1, 11.9,1,1, -3.544, 10485.504, 377.455, 52774.668 24/01/06,03:49:27,00,09,1, 11.8,1,1, -3.543, 10485.504, 377.455, 52774.668 24/01/06,03:49:27,01,09,1, 11.8,1,1, -3.543, 10485.481, 377.445, 52774.673 24/01/06,03:49:27,02,09,1, 11.8,1,1, -3.543, 10485.492, 377.438, 52774.717 24/01/06,03:49:27,03,09,1, 11.8,1,1, -3.543, 10485.514, 377.454, 52774.707 24/01/06,03:49:27,04,09,1, 11.8,1,1, -3.543, 10485.489, 377.439, 52774.698 24/01/06,03:49:27,05,09,1, 11.8,1,1, -3.543, 10485.501, 377.435, 52774.623 24/01/06,03:49:27,06,09,1, 11.8,1,1, -3.543, 10485.517, 377.435, 52774.703 24/01/06,03:49:27,07,09,1, 11.8,1,1, -3.543, 10485.501, 377.428, 52774.690 24/01/06,03:49:27,08,09,1, 11.8,1,1, -3.543, 10485.521, 377.446, 52774.687 24/01/06,03:49:27,09,09,1, 11.8,1,1, -3.543, 10485.528, 377.420, 52774.607 24/01/06,03:49:27,10,09,1, 11.8,1,1, -3.543, 10485.528, 377.440, 52774.701 24/01/06,03:49:27,11,09,1, 11.8,1,1, -3.543, 10485.504, 377.446, 52774.591 24/01/06,03:49:27,12,09,1, 11.8,1,1, -3.543, 10485.521, 377.441, 52774.665 24/01/06,03:49:27,13,09,1, 11.8,1,1, -3.543, 10485.529, 377.424, 52774.662 24/01/06,03:49:27,14,09,1, 11.8,1,1, -3.543, 10485.519, 377.414, 52774.602 24/01/06,03:49:27,15,09,1, 11.8,1,1, -3.543, 10485.527, 377.410, 52774.645 24/01/06,03:49:27,16,09,1, 11.8,1,1, -3.543, 10485.522, 377.413, 52774.709 24/01/06,03:49:27,17,09,1, 11.8,1,1, -3.543, 10485.536, 377.418, 52774.680 24/01/06,03:49:27,18,09,1, 11.8,1,1, -3.543, 10485.524, 377.409, 52774.629 24/01/06,03:49:27,19,09,1, 11.8,1,1, -3.543, 10485.529, 377.402, 52774.614 24/01/06,03:49:28,00,09,1, 11.9,1,1, -3.542, 10485.529, 377.402, 52774.614 24/01/06,03:49:28,01,09,1, 11.9,1,1, -3.542, 10485.530, 377.419, 52774.594 24/01/06,03:49:28,02,09,1, 11.9,1,1, -3.542, 10485.524, 377.429, 52774.614 24/01/06,03:49:28,03,09,1, 11.9,1,1, -3.542, 10485.545, 377.422, 52774.695 24/01/06,03:49:28,04,09,1, 11.9,1,1, -3.542, 10485.527, 377.417, 52774.654 24/01/06,03:49:28,05,09,1, 11.9,1,1, -3.542, 10485.532, 377.417, 52774.572 24/01/06,03:49:28,06,09,1, 11.9,1,1, -3.542, 10485.534, 377.409, 52774.597 24/01/06,03:49:28,07,09,1, 11.9,1,1, -3.542, 10485.524, 377.411, 52774.656 24/01/06,03:49:28,08,09,1, 11.9,1,1, -3.542, 10485.521, 377.411, 52774.688 24/01/06,03:49:28,09,09,1, 11.9,1,1, -3.542, 10485.524, 377.395, 52774.669 24/01/06,03:49:28,10,09,1, 11.9,1,1, -3.542, 10485.520, 377.404, 52774.656 24/01/06,03:49:28,11,09,1, 11.9,1,1, -3.542, 10485.528, 377.403, 52774.630 24/01/06,03:49:28,12,09,1, 11.9,1,1, -3.542, 10485.545, 377.403, 52774.626 24/01/06,03:49:28,13,09,1, 11.9,1,1, -3.542, 10485.538, 377.400, 52774.680 24/01/06,03:49:28,14,09,1, 11.9,1,1, -3.542, 10485.556, 377.394, 52774.666 24/01/06,03:49:28,15,09,1, 11.9,1,1, -3.542, 10485.546, 377.427, 52774.639 24/01/06,03:49:28,16,09,1, 11.9,1,1, -3.542, 10485.542, 377.419, 52774.676 24/01/06,03:49:28,17,09,1, 11.9,1,1, -3.542, 10485.537, 377.408, 52774.656 24/01/06,03:49:28,18,09,1, 11.9,1,1, -3.542, 10485.545, 377.419, 52774.631 24/01/06,03:49:28,19,09,1, 11.9,1,1, -3.542, 10485.538, 377.434, 52774.625 24/01/06,03:49:29,00,09,1, 11.9,1,1, -3.543, 10485.537, 377.434, 52774.625 24/01/06,03:49:29,01,09,1, 11.9,1,1, -3.543, 10485.578, 377.389, 52774.641 24/01/06,03:49:29,02,09,1, 11.9,1,1, -3.543, 10485.582, 377.389, 52774.635 24/01/06,03:49:29,03,09,1, 11.9,1,1, -3.543, 10485.534, 377.397, 52774.683 24/01/06,03:49:29,04,09,1, 11.9,1,1, -3.543, 10485.573, 377.403, 52774.729 24/01/06,03:49:29,05,09,1, 11.9,1,1, -3.543, 10485.549, 377.379, 52774.640 24/01/06,03:49:29,06,09,1, 11.9,1,1, -3.543, 10485.552, 377.393, 52774.612 24/01/06,03:49:29,07,09,1, 11.9,1,1, -3.543, 10485.577, 377.383, 52774.583 24/01/06,03:49:29,08,09,1, 11.9,1,1, -3.543, 10485.567, 377.380, 52774.613 24/01/06,03:49:29,09,09,1, 11.9,1,1, -3.543, 10485.574, 377.407, 52774.647 24/01/06,03:49:29,10,09,1, 11.9,1,1, -3.543, 10485.549, 377.406, 52774.620 24/01/06,03:49:29,11,09,1, 11.9,1,1, -3.543, 10485.549, 377.395, 52774.687 24/01/06,03:49:29,12,09,1, 11.9,1,1, -3.543, 10485.547, 377.398, 52774.653 24/01/06,03:49:29,13,09,1, 11.9,1,1, -3.543, 10485.575, 377.393, 52774.585 24/01/06,03:49:29,14,09,1, 11.9,1,1, -3.543, 10485.607, 377.368, 52774.393 24/01/06,03:49:29,15,09,1, 11.9,1,1, -3.543, 10485.605, 377.384, 52774.514 24/01/06,03:49:29,16,09,1, 11.9,1,1, -3.543, 10485.590, 377.407, 52774.577 24/01/06,03:49:29,17,09,1, 11.9,1,1, -3.543, 10485.563, 377.383, 52774.583 24/01/06,03:49:29,18,09,1, 11.9,1,1, -3.543, 10485.590, 377.406, 52774.638 24/01/06,03:49:29,19,09,1, 11.9,1,1, -3.543, 10485.547, 377.377, 52774.622 24/01/06,03:49:30,00,09,1, 11.9,1,1, -3.543, 10485.545, 377.377, 52774.622 24/01/06,03:49:30,01,09,1, 11.9,1,1, -3.543, 10485.565, 377.389, 52774.575 24/01/06,03:49:30,02,09,1, 11.9,1,1, -3.543, 10485.563, 377.386, 52774.586 24/01/06,03:49:30,03,09,1, 11.9,1,1, -3.543, 10485.576, 377.380, 52774.632 24/01/06,03:49:30,04,09,1, 11.9,1,1, -3.543, 10485.596, 377.380, 52774.651 24/01/06,03:49:30,05,09,1, 11.9,1,1, -3.543, 10485.556, 377.370, 52774.655 24/01/06,03:49:30,06,09,1, 11.9,1,1, -3.543, 10485.571, 377.405, 52774.694 24/01/06,03:49:30,07,09,1, 11.9,1,1, -3.543, 10485.573, 377.381, 52774.664 24/01/06,03:49:30,08,09,1, 11.9,1,1, -3.543, 10485.575, 377.360, 52774.605 24/01/06,03:49:30,09,09,1, 11.9,1,1, -3.543, 10485.553, 377.368, 52774.615 24/01/06,03:49:30,10,09,1, 11.9,1,1, -3.543, 10485.545, 377.384, 52774.582 24/01/06,03:49:30,11,09,1, 11.9,1,1, -3.543, 10485.560, 377.386, 52774.650 24/01/06,03:49:30,12,09,1, 11.9,1,1, -3.543, 10485.579, 377.387, 52774.653 24/01/06,03:49:30,13,09,1, 11.9,1,1, -3.543, 10485.583, 377.370, 52774.613 24/01/06,03:49:30,14,09,1, 11.9,1,1, -3.543, 10485.572, 377.381, 52774.624 24/01/06,03:49:30,15,09,1, 11.9,1,1, -3.543, 10485.577, 377.380, 52774.596 24/01/06,03:49:30,16,09,1, 11.9,1,1, -3.543, 10485.570, 377.387, 52774.629 24/01/06,03:49:30,17,09,1, 11.9,1,1, -3.543, 10485.561, 377.381, 52774.687 24/01/06,03:49:30,18,09,1, 11.9,1,1, -3.543, 10485.586, 377.407, 52774.673 24/01/06,03:49:30,19,09,1, 11.9,1,1, -3.543, 10485.588, 377.407, 52774.657 24/01/06,03:49:31,00,09,1, 11.9,1,1, -3.543, 10485.587, 377.407, 52774.657 24/01/06,03:49:31,01,09,1, 11.9,1,1, -3.543, 10485.577, 377.362, 52774.669 24/01/06,03:49:31,02,09,1, 11.9,1,1, -3.543, 10485.571, 377.380, 52774.603 24/01/06,03:49:31,03,09,1, 11.9,1,1, -3.543, 10485.587, 377.393, 52774.687 24/01/06,03:49:31,04,09,1, 11.9,1,1, -3.543, 10485.586, 377.375, 52774.668 24/01/06,03:49:31,05,09,1, 11.9,1,1, -3.543, 10485.558, 377.382, 52774.674 24/01/06,03:49:31,06,09,1, 11.9,1,1, -3.543, 10485.575, 377.370, 52774.619 24/01/06,03:49:31,07,09,1, 11.9,1,1, -3.543, 10485.569, 377.382, 52774.615 24/01/06,03:49:31,08,09,1, 11.9,1,1, -3.543, 10485.583, 377.384, 52774.547 24/01/06,03:49:31,09,09,1, 11.9,1,1, -3.543, 10485.570, 377.377, 52774.571 24/01/06,03:49:31,10,09,1, 11.9,1,1, -3.543, 10485.563, 377.366, 52774.659 24/01/06,03:49:31,11,09,1, 11.9,1,1, -3.543, 10485.574, 377.394, 52774.715 24/01/06,03:49:31,12,09,1, 11.9,1,1, -3.543, 10485.557, 377.356, 52774.588 24/01/06,03:49:31,13,09,1, 11.9,1,1, -3.543, 10485.585, 377.376, 52774.682 24/01/06,03:49:31,14,09,1, 11.9,1,1, -3.543, 10485.593, 377.379, 52774.597 24/01/06,03:49:31,15,09,1, 11.9,1,1, -3.543, 10485.599, 377.392, 52774.639 24/01/06,03:49:31,16,09,1, 11.9,1,1, -3.543, 10485.602, 377.356, 52774.572 24/01/06,03:49:31,17,09,1, 11.9,1,1, -3.543, 10485.600, 377.364, 52774.659 24/01/06,03:49:31,18,09,1, 11.9,1,1, -3.543, 10485.618, 377.368, 52774.611 24/01/06,03:49:31,19,09,1, 11.9,1,1, -3.543, 10485.586, 377.352, 52774.672 24/01/06,03:49:32,00,09,1, 11.8,1,1, -3.541, 10485.579, 377.352, 52774.672 24/01/06,03:49:32,01,09,1, 11.8,1,1, -3.541, 10485.608, 377.359, 52774.631 24/01/06,03:49:32,02,09,1, 11.8,1,1, -3.541, 10485.603, 377.340, 52774.649 24/01/06,03:49:32,03,09,1, 11.8,1,1, -3.541, 10485.596, 377.331, 52774.691 24/01/06,03:49:32,04,09,1, 11.8,1,1, -3.541, 10485.619, 377.341, 52774.652 24/01/06,03:49:32,05,09,1, 11.8,1,1, -3.541, 10485.617, 377.341, 52774.695 24/01/06,03:49:32,06,09,1, 11.8,1,1, -3.541, 10485.588, 377.330, 52774.593 24/01/06,03:49:32,07,09,1, 11.8,1,1, -3.541, 10485.585, 377.332, 52774.669 24/01/06,03:49:32,08,09,1, 11.8,1,1, -3.541, 10485.613, 377.332, 52774.678 24/01/06,03:49:32,09,09,1, 11.8,1,1, -3.541, 10485.615, 377.337, 52774.599 24/01/06,03:49:32,10,09,1, 11.8,1,1, -3.541, 10485.608, 377.363, 52774.695 24/01/06,03:49:32,11,09,1, 11.8,1,1, -3.541, 10485.595, 377.356, 52774.624 24/01/06,03:49:32,12,09,1, 11.8,1,1, -3.541, 10485.607, 377.329, 52774.635 24/01/06,03:49:32,13,09,1, 11.8,1,1, -3.541, 10485.621, 377.340, 52774.672 24/01/06,03:49:32,14,09,1, 11.8,1,1, -3.541, 10485.606, 377.359, 52774.647 24/01/06,03:49:32,15,09,1, 11.8,1,1, -3.541, 10485.601, 377.331, 52774.616 24/01/06,03:49:32,16,09,1, 11.8,1,1, -3.541, 10485.609, 377.343, 52774.641 24/01/06,03:49:32,17,09,1, 11.8,1,1, -3.541, 10485.603, 377.339, 52774.676 24/01/06,03:49:32,18,09,1, 11.8,1,1, -3.541, 10485.603, 377.324, 52774.660 24/01/06,03:49:32,19,09,1, 11.8,1,1, -3.541, 10485.594, 377.326, 52774.649 24/01/06,03:49:33,00,09,1, 11.9,1,1, -3.544, 10485.587, 377.326, 52774.649 24/01/06,03:49:33,01,09,1, 11.9,1,1, -3.544, 10485.617, 377.328, 52774.618 24/01/06,03:49:33,02,09,1, 11.9,1,1, -3.544, 10485.611, 377.345, 52774.643 24/01/06,03:49:33,03,09,1, 11.9,1,1, -3.544, 10485.605, 377.324, 52774.596 24/01/06,03:49:33,04,09,1, 11.9,1,1, -3.544, 10485.649, 377.352, 52774.647 24/01/06,03:49:33,05,09,1, 11.9,1,1, -3.544, 10485.624, 377.350, 52774.648 24/01/06,03:49:33,06,09,1, 11.9,1,1, -3.544, 10485.595, 377.333, 52774.660 24/01/06,03:49:33,07,09,1, 11.9,1,1, -3.544, 10485.614, 377.335, 52774.651 24/01/06,03:49:33,08,09,1, 11.9,1,1, -3.544, 10485.613, 377.329, 52774.683 24/01/06,03:49:33,09,09,1, 11.9,1,1, -3.544, 10485.634, 377.330, 52774.666 24/01/06,03:49:33,10,09,1, 11.9,1,1, -3.544, 10485.635, 377.331, 52774.672 24/01/06,03:49:33,11,09,1, 11.9,1,1, -3.544, 10485.606, 377.333, 52774.626 24/01/06,03:49:33,12,09,1, 11.9,1,1, -3.544, 10485.600, 377.313, 52774.732 24/01/06,03:49:33,13,09,1, 11.9,1,1, -3.544, 10485.626, 377.352, 52774.694 24/01/06,03:49:33,14,09,1, 11.9,1,1, -3.544, 10485.603, 377.336, 52774.616 24/01/06,03:49:33,15,09,1, 11.9,1,1, -3.544, 10485.603, 377.347, 52774.635 24/01/06,03:49:33,16,09,1, 11.9,1,1, -3.544, 10485.628, 377.348, 52774.694 24/01/06,03:49:33,17,09,1, 11.9,1,1, -3.544, 10485.625, 377.360, 52774.714 24/01/06,03:49:33,18,09,1, 11.9,1,1, -3.544, 10485.629, 377.345, 52774.658 24/01/06,03:49:33,19,09,1, 11.9,1,1, -3.544, 10485.635, 377.365, 52774.647 24/01/06,03:49:34,00,09,1, 11.9,1,1, -3.545, 10485.629, 377.365, 52774.647 24/01/06,03:49:34,01,09,1, 11.9,1,1, -3.545, 10485.643, 377.370, 52774.660 24/01/06,03:49:34,02,09,1, 11.9,1,1, -3.545, 10485.631, 377.341, 52774.649 24/01/06,03:49:34,03,09,1, 11.9,1,1, -3.545, 10485.637, 377.339, 52774.690 24/01/06,03:49:34,04,09,1, 11.9,1,1, -3.545, 10485.640, 377.353, 52774.694 24/01/06,03:49:34,05,09,1, 11.9,1,1, -3.545, 10485.635, 377.339, 52774.627 24/01/06,03:49:34,06,09,1, 11.9,1,1, -3.545, 10485.640, 377.320, 52774.680 24/01/06,03:49:34,07,09,1, 11.9,1,1, -3.545, 10485.651, 377.337, 52774.704 24/01/06,03:49:34,08,09,1, 11.9,1,1, -3.545, 10485.644, 377.339, 52774.601 24/01/06,03:49:34,09,09,1, 11.9,1,1, -3.545, 10485.651, 377.318, 52774.670 24/01/06,03:49:34,10,09,1, 11.9,1,1, -3.545, 10485.649, 377.332, 52774.690 24/01/06,03:49:34,11,09,1, 11.9,1,1, -3.545, 10485.641, 377.326, 52774.611 24/01/06,03:49:34,12,09,1, 11.9,1,1, -3.545, 10485.640, 377.324, 52774.667 24/01/06,03:49:34,13,09,1, 11.9,1,1, -3.545, 10485.630, 377.338, 52774.752 24/01/06,03:49:34,14,09,1, 11.9,1,1, -3.545, 10485.644, 377.327, 52774.697 24/01/06,03:49:34,15,09,1, 11.9,1,1, -3.545, 10485.653, 377.329, 52774.658 24/01/06,03:49:34,16,09,1, 11.9,1,1, -3.545, 10485.646, 377.332, 52774.608 24/01/06,03:49:34,17,09,1, 11.9,1,1, -3.545, 10485.620, 377.320, 52774.652 24/01/06,03:49:34,18,09,1, 11.9,1,1, -3.545, 10485.655, 377.347, 52774.675 24/01/06,03:49:34,19,09,1, 11.9,1,1, -3.545, 10485.638, 377.337, 52774.641 24/01/06,03:49:35,00,08,1, 11.9,1,1, -3.542, 10485.637, 377.337, 52774.641 24/01/06,03:49:35,01,08,1, 11.9,1,1, -3.542, 10485.618, 377.303, 52774.634 24/01/06,03:49:35,02,08,1, 11.9,1,1, -3.542, 10485.650, 377.315, 52774.687 24/01/06,03:49:35,03,08,1, 11.9,1,1, -3.542, 10485.617, 377.328, 52774.638 24/01/06,03:49:35,04,08,1, 11.9,1,1, -3.542, 10485.626, 377.338, 52774.659 24/01/06,03:49:35,05,08,1, 11.9,1,1, -3.542, 10485.644, 377.317, 52774.661 24/01/06,03:49:35,06,08,1, 11.9,1,1, -3.542, 10485.650, 377.300, 52774.631 24/01/06,03:49:35,07,08,1, 11.9,1,1, -3.542, 10485.626, 377.333, 52774.716 24/01/06,03:49:35,08,08,1, 11.9,1,1, -3.542, 10485.659, 377.302, 52774.627 24/01/06,03:49:35,09,08,1, 11.9,1,1, -3.542, 10485.638, 377.340, 52774.714 24/01/06,03:49:35,10,08,1, 11.9,1,1, -3.542, 10485.635, 377.333, 52774.578 24/01/06,03:49:35,11,08,1, 11.9,1,1, -3.542, 10485.644, 377.321, 52774.616 24/01/06,03:49:35,12,08,1, 11.9,1,1, -3.542, 10485.654, 377.329, 52774.672 24/01/06,03:49:35,13,08,1, 11.9,1,1, -3.542, 10485.634, 377.330, 52774.692 24/01/06,03:49:35,14,08,1, 11.9,1,1, -3.542, 10485.649, 377.336, 52774.681 24/01/06,03:49:35,15,08,1, 11.9,1,1, -3.542, 10485.645, 377.331, 52774.729 24/01/06,03:49:35,16,08,1, 11.9,1,1, -3.542, 10485.625, 377.333, 52774.627 24/01/06,03:49:35,17,08,1, 11.9,1,1, -3.542, 10485.625, 377.319, 52774.511 24/01/06,03:49:35,18,08,1, 11.9,1,1, -3.542, 10485.619, 377.342, 52774.632 24/01/06,03:49:35,19,08,1, 11.9,1,1, -3.542, 10485.637, 377.328, 52774.663 24/01/06,03:49:36,00,09,1, 11.9,1,1, -3.543, 10485.629, 377.328, 52774.663 24/01/06,03:49:36,01,09,1, 11.9,1,1, -3.543, 10485.625, 377.331, 52774.751 24/01/06,03:49:36,02,09,1, 11.9,1,1, -3.543, 10485.631, 377.334, 52774.630 24/01/06,03:49:36,03,09,1, 11.9,1,1, -3.543, 10485.637, 377.309, 52774.615 24/01/06,03:49:36,04,09,1, 11.9,1,1, -3.543, 10485.632, 377.308, 52774.602 24/01/06,03:49:36,05,09,1, 11.9,1,1, -3.543, 10485.631, 377.312, 52774.620 24/01/06,03:49:36,06,09,1, 11.9,1,1, -3.543, 10485.625, 377.308, 52774.664 24/01/06,03:49:36,07,09,1, 11.9,1,1, -3.543, 10485.632, 377.310, 52774.642 24/01/06,03:49:36,08,09,1, 11.9,1,1, -3.543, 10485.648, 377.324, 52774.604 24/01/06,03:49:36,09,09,1, 11.9,1,1, -3.543, 10485.647, 377.329, 52774.615 24/01/06,03:49:36,10,09,1, 11.9,1,1, -3.543, 10485.622, 377.317, 52774.599 24/01/06,03:49:36,11,09,1, 11.9,1,1, -3.543, 10485.601, 377.329, 52774.797 24/01/06,03:49:36,12,09,1, 11.9,1,1, -3.543, 10485.609, 377.302, 52774.690 24/01/06,03:49:36,13,09,1, 11.9,1,1, -3.543, 10485.628, 377.311, 52774.747 24/01/06,03:49:36,14,09,1, 11.9,1,1, -3.543, 10485.642, 377.323, 52774.708 24/01/06,03:49:36,15,09,1, 11.9,1,1, -3.543, 10485.632, 377.316, 52774.644 24/01/06,03:49:36,16,09,1, 11.9,1,1, -3.543, 10485.644, 377.312, 52774.723 24/01/06,03:49:36,17,09,1, 11.9,1,1, -3.543, 10485.623, 377.337, 52774.701 24/01/06,03:49:36,18,09,1, 11.9,1,1, -3.543, 10485.638, 377.308, 52774.658 24/01/06,03:49:36,19,09,1, 11.9,1,1, -3.543, 10485.622, 377.313, 52774.594 24/01/06,03:49:37,00,09,1, 11.9,1,1, -3.545, 10485.620, 377.313, 52774.594 24/01/06,03:49:37,01,09,1, 11.9,1,1, -3.545, 10485.641, 377.307, 52774.703 24/01/06,03:49:37,02,09,1, 11.9,1,1, -3.545, 10485.634, 377.342, 52774.660 24/01/06,03:49:37,03,09,1, 11.9,1,1, -3.545, 10485.620, 377.323, 52774.693 24/01/06,03:49:37,04,09,1, 11.9,1,1, -3.545, 10485.630, 377.330, 52774.674 24/01/06,03:49:37,05,09,1, 11.9,1,1, -3.545, 10485.649, 377.328, 52774.663 24/01/06,03:49:37,06,09,1, 11.9,1,1, -3.545, 10485.653, 377.346, 52774.671 24/01/06,03:49:37,07,09,1, 11.9,1,1, -3.545, 10485.629, 377.336, 52774.697 24/01/06,03:49:37,08,09,1, 11.9,1,1, -3.545, 10485.631, 377.338, 52774.664 24/01/06,03:49:37,09,09,1, 11.9,1,1, -3.545, 10485.603, 377.341, 52774.646 24/01/06,03:49:37,10,09,1, 11.9,1,1, -3.545, 10485.626, 377.320, 52774.675 24/01/06,03:49:37,11,09,1, 11.9,1,1, -3.545, 10485.623, 377.335, 52774.660 24/01/06,03:49:37,12,09,1, 11.9,1,1, -3.545, 10485.623, 377.323, 52774.637 24/01/06,03:49:37,13,09,1, 11.9,1,1, -3.545, 10485.634, 377.346, 52774.688 24/01/06,03:49:37,14,09,1, 11.9,1,1, -3.545, 10485.594, 377.346, 52774.709 24/01/06,03:49:37,15,09,1, 11.9,1,1, -3.545, 10485.606, 377.321, 52774.654 24/01/06,03:49:37,16,09,1, 11.9,1,1, -3.545, 10485.629, 377.353, 52774.661 24/01/06,03:49:37,17,09,1, 11.9,1,1, -3.545, 10485.637, 377.337, 52774.626 24/01/06,03:49:37,18,09,1, 11.9,1,1, -3.545, 10485.618, 377.330, 52774.665 24/01/06,03:49:37,19,09,1, 11.9,1,1, -3.545, 10485.627, 377.342, 52774.666 24/01/06,03:49:38,00,09,1, 11.9,1,1, -3.541, 10485.620, 377.342, 52774.666 24/01/06,03:49:38,01,09,1, 11.9,1,1, -3.541, 10485.624, 377.344, 52774.604 24/01/06,03:49:38,02,09,1, 11.9,1,1, -3.541, 10485.614, 377.327, 52774.723 24/01/06,03:49:38,03,09,1, 11.9,1,1, -3.541, 10485.614, 377.333, 52774.629 24/01/06,03:49:38,04,09,1, 11.9,1,1, -3.541, 10485.607, 377.328, 52774.659 24/01/06,03:49:38,05,09,1, 11.9,1,1, -3.541, 10485.616, 377.337, 52774.635 24/01/06,03:49:38,06,09,1, 11.9,1,1, -3.541, 10485.631, 377.349, 52774.643 24/01/06,03:49:38,07,09,1, 11.9,1,1, -3.541, 10485.619, 377.326, 52774.613 24/01/06,03:49:38,08,09,1, 11.9,1,1, -3.541, 10485.604, 377.359, 52774.727 24/01/06,03:49:38,09,09,1, 11.9,1,1, -3.541, 10485.602, 377.355, 52774.660 24/01/06,03:49:38,10,09,1, 11.9,1,1, -3.541, 10485.613, 377.337, 52774.676 24/01/06,03:49:38,11,09,1, 11.9,1,1, -3.541, 10485.635, 377.333, 52774.688 24/01/06,03:49:38,12,09,1, 11.9,1,1, -3.541, 10485.614, 377.348, 52774.679 24/01/06,03:49:38,13,09,1, 11.9,1,1, -3.541, 10485.606, 377.347, 52774.660 24/01/06,03:49:38,14,09,1, 11.9,1,1, -3.541, 10485.615, 377.350, 52774.631 24/01/06,03:49:38,15,09,1, 11.9,1,1, -3.541, 10485.606, 377.357, 52774.698 24/01/06,03:49:38,16,09,1, 11.9,1,1, -3.541, 10485.594, 377.379, 52774.657 24/01/06,03:49:38,17,09,1, 11.9,1,1, -3.541, 10485.624, 377.356, 52774.612 24/01/06,03:49:38,18,09,1, 11.9,1,1, -3.541, 10485.615, 377.355, 52774.676 24/01/06,03:49:38,19,09,1, 11.9,1,1, -3.541, 10485.611, 377.355, 52774.638 24/01/06,03:49:39,00,09,1, 11.9,1,1, -3.543, 10485.604, 377.355, 52774.638 24/01/06,03:49:39,01,09,1, 11.9,1,1, -3.543, 10485.623, 377.355, 52774.685 24/01/06,03:49:39,02,09,1, 11.9,1,1, -3.543, 10485.611, 377.364, 52774.649 24/01/06,03:49:39,03,09,1, 11.9,1,1, -3.543, 10485.620, 377.360, 52774.662 24/01/06,03:49:39,04,09,1, 11.9,1,1, -3.543, 10485.637, 377.373, 52774.686 24/01/06,03:49:39,05,09,1, 11.9,1,1, -3.543, 10485.631, 377.364, 52774.710 24/01/06,03:49:39,06,09,1, 11.9,1,1, -3.543, 10485.615, 377.382, 52774.571 24/01/06,03:49:39,07,09,1, 11.9,1,1, -3.543, 10485.609, 377.364, 52774.619 24/01/06,03:49:39,08,09,1, 11.9,1,1, -3.543, 10485.639, 377.359, 52774.708 24/01/06,03:49:39,09,09,1, 11.9,1,1, -3.543, 10485.626, 377.378, 52774.735 24/01/06,03:49:39,10,09,1, 11.9,1,1, -3.543, 10485.594, 377.366, 52774.648 24/01/06,03:49:39,11,09,1, 11.9,1,1, -3.543, 10485.609, 377.389, 52774.704 24/01/06,03:49:39,12,09,1, 11.9,1,1, -3.543, 10485.604, 377.383, 52774.634 24/01/06,03:49:39,13,09,1, 11.9,1,1, -3.543, 10485.639, 377.370, 52774.653 24/01/06,03:49:39,14,09,1, 11.9,1,1, -3.543, 10485.615, 377.352, 52774.613 24/01/06,03:49:39,15,09,1, 11.9,1,1, -3.543, 10485.624, 377.373, 52774.655 24/01/06,03:49:39,16,09,1, 11.9,1,1, -3.543, 10485.626, 377.377, 52774.698 24/01/06,03:49:39,17,09,1, 11.9,1,1, -3.543, 10485.623, 377.358, 52774.684 24/01/06,03:49:39,18,09,1, 11.9,1,1, -3.543, 10485.636, 377.361, 52774.647 24/01/06,03:49:39,19,09,1, 11.9,1,1, -3.543, 10485.618, 377.343, 52774.616 24/01/06,03:49:40,00,09,1, 11.9,1,1, -3.538, 10485.612, 377.343, 52774.616 24/01/06,03:49:40,01,09,1, 11.9,1,1, -3.538, 10485.582, 377.389, 52774.664 24/01/06,03:49:40,02,09,1, 11.9,1,1, -3.538, 10485.626, 377.356, 52774.706 24/01/06,03:49:40,03,09,1, 11.9,1,1, -3.538, 10485.628, 377.371, 52774.710 24/01/06,03:49:40,04,09,1, 11.9,1,1, -3.538, 10485.617, 377.379, 52774.659 24/01/06,03:49:40,05,09,1, 11.9,1,1, -3.538, 10485.606, 377.364, 52774.704 24/01/06,03:49:40,06,09,1, 11.9,1,1, -3.538, 10485.613, 377.403, 52774.621 24/01/06,03:49:40,07,09,1, 11.9,1,1, -3.538, 10485.609, 377.377, 52774.619 24/01/06,03:49:40,08,09,1, 11.9,1,1, -3.538, 10485.633, 377.347, 52774.661 24/01/06,03:49:40,09,09,1, 11.9,1,1, -3.538, 10485.607, 377.387, 52774.661 24/01/06,03:49:40,10,09,1, 11.9,1,1, -3.538, 10485.603, 377.350, 52774.686 24/01/06,03:49:40,11,09,1, 11.9,1,1, -3.538, 10485.587, 377.363, 52774.649 24/01/06,03:49:40,12,09,1, 11.9,1,1, -3.538, 10485.620, 377.392, 52774.652 24/01/06,03:49:40,13,09,1, 11.9,1,1, -3.538, 10485.621, 377.358, 52774.657 24/01/06,03:49:40,14,09,1, 11.9,1,1, -3.538, 10485.623, 377.408, 52774.653 24/01/06,03:49:40,15,09,1, 11.9,1,1, -3.538, 10485.614, 377.393, 52774.663 24/01/06,03:49:40,16,09,1, 11.9,1,1, -3.538, 10485.603, 377.359, 52774.654 24/01/06,03:49:40,17,09,1, 11.9,1,1, -3.538, 10485.609, 377.408, 52774.735 24/01/06,03:49:40,18,09,1, 11.9,1,1, -3.538, 10485.609, 377.393, 52774.678 24/01/06,03:49:40,19,09,1, 11.9,1,1, -3.538, 10485.613, 377.402, 52774.674 24/01/06,03:49:41,00,09,1, 11.8,1,1, -3.541, 10485.612, 377.402, 52774.674 24/01/06,03:49:41,01,09,1, 11.8,1,1, -3.541, 10485.597, 377.373, 52774.668 24/01/06,03:49:41,02,09,1, 11.8,1,1, -3.541, 10485.626, 377.379, 52774.742 24/01/06,03:49:41,03,09,1, 11.8,1,1, -3.541, 10485.600, 377.399, 52774.758 24/01/06,03:49:41,04,09,1, 11.8,1,1, -3.541, 10485.621, 377.372, 52774.712 24/01/06,03:49:41,05,09,1, 11.8,1,1, -3.541, 10485.603, 377.405, 52774.694 24/01/06,03:49:41,06,09,1, 11.8,1,1, -3.541, 10485.598, 377.397, 52774.709 24/01/06,03:49:41,07,09,1, 11.8,1,1, -3.541, 10485.603, 377.419, 52774.718 24/01/06,03:49:41,08,09,1, 11.8,1,1, -3.541, 10485.610, 377.401, 52774.716 24/01/06,03:49:41,09,09,1, 11.8,1,1, -3.541, 10485.578, 377.389, 52774.757 24/01/06,03:49:41,10,09,1, 11.8,1,1, -3.541, 10485.582, 377.401, 52774.758 24/01/06,03:49:41,11,09,1, 11.8,1,1, -3.541, 10485.579, 377.421, 52774.814 24/01/06,03:49:41,12,09,1, 11.8,1,1, -3.541, 10485.609, 377.376, 52774.604 24/01/06,03:49:41,13,09,1, 11.8,1,1, -3.541, 10485.607, 377.406, 52774.700 24/01/06,03:49:41,14,09,1, 11.8,1,1, -3.541, 10485.618, 377.408, 52774.638 24/01/06,03:49:41,15,09,1, 11.8,1,1, -3.541, 10485.609, 377.404, 52774.686 24/01/06,03:49:41,16,09,1, 11.8,1,1, -3.541, 10485.609, 377.405, 52774.741 24/01/06,03:49:41,17,09,1, 11.8,1,1, -3.541, 10485.605, 377.413, 52774.712 24/01/06,03:49:41,18,09,1, 11.8,1,1, -3.541, 10485.598, 377.422, 52774.663 24/01/06,03:49:41,19,09,1, 11.8,1,1, -3.541, 10485.599, 377.396, 52774.755 24/01/06,03:49:42,00,08,1, 11.9,1,1, -3.544, 10485.595, 377.396, 52774.755 24/01/06,03:49:42,01,08,1, 11.9,1,1, -3.544, 10485.586, 377.414, 52774.663 24/01/06,03:49:42,02,08,1, 11.9,1,1, -3.544, 10485.576, 377.413, 52774.642 24/01/06,03:49:42,03,08,1, 11.9,1,1, -3.544, 10485.583, 377.450, 52774.865 24/01/06,03:49:42,04,08,1, 11.9,1,1, -3.544, 10485.606, 377.425, 52774.696 24/01/06,03:49:42,05,08,1, 11.9,1,1, -3.544, 10485.621, 377.431, 52774.682 24/01/06,03:49:42,06,08,1, 11.9,1,1, -3.544, 10485.598, 377.405, 52774.671 24/01/06,03:49:42,07,08,1, 11.9,1,1, -3.544, 10485.590, 377.406, 52774.697 24/01/06,03:49:42,08,08,1, 11.9,1,1, -3.544, 10485.629, 377.392, 52774.444 24/01/06,03:49:42,09,08,1, 11.9,1,1, -3.544, 10485.592, 377.409, 52774.600 24/01/06,03:49:42,10,08,1, 11.9,1,1, -3.544, 10485.587, 377.421, 52774.603 24/01/06,03:49:42,11,08,1, 11.9,1,1, -3.544, 10485.601, 377.425, 52774.650 24/01/06,03:49:42,12,08,1, 11.9,1,1, -3.544, 10485.643, 377.403, 52774.680 24/01/06,03:49:42,13,08,1, 11.9,1,1, -3.544, 10485.609, 377.408, 52774.596 24/01/06,03:49:42,14,08,1, 11.9,1,1, -3.544, 10485.609, 377.407, 52774.671 24/01/06,03:49:42,15,08,1, 11.9,1,1, -3.544, 10485.595, 377.391, 52774.612 24/01/06,03:49:42,16,08,1, 11.9,1,1, -3.544, 10485.610, 377.409, 52774.648 24/01/06,03:49:42,17,08,1, 11.9,1,1, -3.544, 10485.590, 377.423, 52774.709 24/01/06,03:49:42,18,08,1, 11.9,1,1, -3.544, 10485.607, 377.409, 52774.699 24/01/06,03:49:42,19,08,1, 11.9,1,1, -3.544, 10485.587, 377.405, 52774.695 24/01/06,03:49:43,00,08,1, 11.9,1,1, -3.545, 10485.587, 377.405, 52774.695 24/01/06,03:49:43,01,08,1, 11.9,1,1, -3.545, 10485.609, 377.406, 52774.729 24/01/06,03:49:43,02,08,1, 11.9,1,1, -3.545, 10485.612, 377.401, 52774.634 24/01/06,03:49:43,03,08,1, 11.9,1,1, -3.545, 10485.588, 377.390, 52774.668 24/01/06,03:49:43,04,08,1, 11.9,1,1, -3.545, 10485.559, 377.418, 52774.748 24/01/06,03:49:43,05,08,1, 11.9,1,1, -3.545, 10485.590, 377.426, 52774.705 24/01/06,03:49:43,06,08,1, 11.9,1,1, -3.545, 10485.592, 377.425, 52774.687 24/01/06,03:49:43,07,08,1, 11.9,1,1, -3.545, 10485.590, 377.425, 52774.673 24/01/06,03:49:43,08,08,1, 11.9,1,1, -3.545, 10485.588, 377.418, 52774.661 24/01/06,03:49:43,09,08,1, 11.9,1,1, -3.545, 10485.587, 377.407, 52774.610 24/01/06,03:49:43,10,08,1, 11.9,1,1, -3.545, 10485.568, 377.435, 52774.659 24/01/06,03:49:43,11,08,1, 11.9,1,1, -3.545, 10485.586, 377.418, 52774.691 24/01/06,03:49:43,12,08,1, 11.9,1,1, -3.545, 10485.587, 377.437, 52774.724 24/01/06,03:49:43,13,08,1, 11.9,1,1, -3.545, 10485.567, 377.433, 52774.748 24/01/06,03:49:43,14,08,1, 11.9,1,1, -3.545, 10485.587, 377.431, 52774.670 24/01/06,03:49:43,15,08,1, 11.9,1,1, -3.545, 10485.582, 377.438, 52774.708 24/01/06,03:49:43,16,08,1, 11.9,1,1, -3.545, 10485.582, 377.425, 52774.675 24/01/06,03:49:43,17,08,1, 11.9,1,1, -3.545, 10485.583, 377.446, 52774.701 24/01/06,03:49:43,18,08,1, 11.9,1,1, -3.545, 10485.563, 377.461, 52774.696 24/01/06,03:49:43,19,08,1, 11.9,1,1, -3.545, 10485.591, 377.452, 52774.649 24/01/06,03:49:44,00,08,1, 11.8,1,1, -3.541, 10485.587, 377.452, 52774.649 24/01/06,03:49:44,01,08,1, 11.8,1,1, -3.541, 10485.565, 377.455, 52774.659 24/01/06,03:49:44,02,08,1, 11.8,1,1, -3.541, 10485.580, 377.458, 52774.662 24/01/06,03:49:44,03,08,1, 11.8,1,1, -3.541, 10485.604, 377.431, 52774.637 24/01/06,03:49:44,04,08,1, 11.8,1,1, -3.541, 10485.594, 377.449, 52774.723 24/01/06,03:49:44,05,08,1, 11.8,1,1, -3.541, 10485.588, 377.430, 52774.668 24/01/06,03:49:44,06,08,1, 11.8,1,1, -3.541, 10485.589, 377.454, 52774.754 24/01/06,03:49:44,07,08,1, 11.8,1,1, -3.541, 10485.580, 377.454, 52774.654 24/01/06,03:49:44,08,08,1, 11.8,1,1, -3.541, 10485.574, 377.448, 52774.651 24/01/06,03:49:44,09,08,1, 11.8,1,1, -3.541, 10485.571, 377.461, 52774.739 24/01/06,03:49:44,10,08,1, 11.8,1,1, -3.541, 10485.574, 377.453, 52774.645 24/01/06,03:49:44,11,08,1, 11.8,1,1, -3.541, 10485.590, 377.454, 52774.680 24/01/06,03:49:44,12,08,1, 11.8,1,1, -3.541, 10485.596, 377.453, 52774.737 24/01/06,03:49:44,13,08,1, 11.8,1,1, -3.541, 10485.574, 377.437, 52774.753 24/01/06,03:49:44,14,08,1, 11.8,1,1, -3.541, 10485.611, 377.443, 52774.726 24/01/06,03:49:44,15,08,1, 11.8,1,1, -3.541, 10485.570, 377.463, 52774.702 24/01/06,03:49:44,16,08,1, 11.8,1,1, -3.541, 10485.584, 377.448, 52774.667 24/01/06,03:49:44,17,08,1, 11.8,1,1, -3.541, 10485.551, 377.454, 52774.733 24/01/06,03:49:44,18,08,1, 11.8,1,1, -3.541, 10485.566, 377.449, 52774.687 24/01/06,03:49:44,19,08,1, 11.8,1,1, -3.541, 10485.574, 377.456, 52774.751 24/01/06,03:49:45,00,08,1, 11.9,1,1, -3.542, 10485.570, 377.456, 52774.751 24/01/06,03:49:45,01,08,1, 11.9,1,1, -3.542, 10485.582, 377.471, 52774.728 24/01/06,03:49:45,02,08,1, 11.9,1,1, -3.542, 10485.581, 377.461, 52774.752 24/01/06,03:49:45,03,08,1, 11.9,1,1, -3.542, 10485.569, 377.485, 52774.677 24/01/06,03:49:45,04,08,1, 11.9,1,1, -3.542, 10485.602, 377.459, 52774.695 24/01/06,03:49:45,05,08,1, 11.9,1,1, -3.542, 10485.610, 377.444, 52774.677 24/01/06,03:49:45,06,08,1, 11.9,1,1, -3.542, 10485.583, 377.480, 52774.745 24/01/06,03:49:45,07,08,1, 11.9,1,1, -3.542, 10485.577, 377.434, 52774.682 24/01/06,03:49:45,08,08,1, 11.9,1,1, -3.542, 10485.588, 377.451, 52774.741 24/01/06,03:49:45,09,08,1, 11.9,1,1, -3.542, 10485.605, 377.486, 52774.677 24/01/06,03:49:45,10,08,1, 11.9,1,1, -3.542, 10485.593, 377.454, 52774.645 24/01/06,03:49:45,11,08,1, 11.9,1,1, -3.542, 10485.603, 377.483, 52774.658 24/01/06,03:49:45,12,08,1, 11.9,1,1, -3.542, 10485.562, 377.458, 52774.753 24/01/06,03:49:45,13,08,1, 11.9,1,1, -3.542, 10485.547, 377.491, 52774.779 24/01/06,03:49:45,14,08,1, 11.9,1,1, -3.542, 10485.589, 377.501, 52774.792 24/01/06,03:49:45,15,08,1, 11.9,1,1, -3.542, 10485.577, 377.465, 52774.715 24/01/06,03:49:45,16,08,1, 11.9,1,1, -3.542, 10485.599, 377.486, 52774.755 24/01/06,03:49:45,17,08,1, 11.9,1,1, -3.542, 10485.558, 377.493, 52774.735 24/01/06,03:49:45,18,08,1, 11.9,1,1, -3.542, 10485.567, 377.483, 52774.720 24/01/06,03:49:45,19,08,1, 11.9,1,1, -3.542, 10485.592, 377.500, 52774.758 24/01/06,03:49:46,00,08,1, 12.0,1,1, -3.544, 10485.587, 377.500, 52774.758 24/01/06,03:49:46,01,08,1, 12.0,1,1, -3.544, 10485.577, 377.490, 52774.646 24/01/06,03:49:46,02,08,1, 12.0,1,1, -3.544, 10485.574, 377.498, 52774.663 24/01/06,03:49:46,03,08,1, 12.0,1,1, -3.544, 10485.573, 377.505, 52774.729 24/01/06,03:49:46,04,08,1, 12.0,1,1, -3.544, 10485.565, 377.498, 52774.681 24/01/06,03:49:46,05,08,1, 12.0,1,1, -3.544, 10485.578, 377.499, 52774.669 24/01/06,03:49:46,06,08,1, 12.0,1,1, -3.544, 10485.570, 377.513, 52774.701 24/01/06,03:49:46,07,08,1, 12.0,1,1, -3.544, 10485.555, 377.480, 52774.764 24/01/06,03:49:46,08,08,1, 12.0,1,1, -3.544, 10485.570, 377.503, 52774.662 24/01/06,03:49:46,09,08,1, 12.0,1,1, -3.544, 10485.576, 377.507, 52774.738 24/01/06,03:49:46,10,08,1, 12.0,1,1, -3.544, 10485.578, 377.504, 52774.755 24/01/06,03:49:46,11,08,1, 12.0,1,1, -3.544, 10485.566, 377.488, 52774.675 24/01/06,03:49:46,12,08,1, 12.0,1,1, -3.544, 10485.573, 377.496, 52774.756 24/01/06,03:49:46,13,08,1, 12.0,1,1, -3.544, 10485.553, 377.514, 52774.778 24/01/06,03:49:46,14,08,1, 12.0,1,1, -3.544, 10485.577, 377.492, 52774.665 24/01/06,03:49:46,15,08,1, 12.0,1,1, -3.544, 10485.580, 377.493, 52774.734 24/01/06,03:49:46,16,08,1, 12.0,1,1, -3.544, 10485.561, 377.520, 52774.728 24/01/06,03:49:46,17,08,1, 12.0,1,1, -3.544, 10485.579, 377.505, 52774.626 24/01/06,03:49:46,18,08,1, 12.0,1,1, -3.544, 10485.588, 377.499, 52774.652 24/01/06,03:49:46,19,08,1, 12.0,1,1, -3.544, 10485.564, 377.508, 52774.750 24/01/06,03:49:47,00,08,1, 11.9,1,1, -3.541, 10485.562, 377.508, 52774.750 24/01/06,03:49:47,01,08,1, 11.9,1,1, -3.541, 10485.563, 377.523, 52774.682 24/01/06,03:49:47,02,08,1, 11.9,1,1, -3.541, 10485.598, 377.538, 52774.714 24/01/06,03:49:47,03,08,1, 11.9,1,1, -3.541, 10485.546, 377.507, 52774.773 24/01/06,03:49:47,04,08,1, 11.9,1,1, -3.541, 10485.584, 377.514, 52774.761 24/01/06,03:49:47,05,08,1, 11.9,1,1, -3.541, 10485.579, 377.520, 52774.718 24/01/06,03:49:47,06,08,1, 11.9,1,1, -3.541, 10485.569, 377.495, 52774.723 24/01/06,03:49:47,07,08,1, 11.9,1,1, -3.541, 10485.582, 377.501, 52774.651 24/01/06,03:49:47,08,08,1, 11.9,1,1, -3.541, 10485.582, 377.501, 52774.701 24/01/06,03:49:47,09,08,1, 11.9,1,1, -3.541, 10485.579, 377.519, 52774.748 24/01/06,03:49:47,10,08,1, 11.9,1,1, -3.541, 10485.579, 377.543, 52774.691 24/01/06,03:49:47,11,08,1, 11.9,1,1, -3.541, 10485.582, 377.516, 52774.707 24/01/06,03:49:47,12,08,1, 11.9,1,1, -3.541, 10485.577, 377.523, 52774.651 24/01/06,03:49:47,13,08,1, 11.9,1,1, -3.541, 10485.560, 377.532, 52774.671 24/01/06,03:49:47,14,08,1, 11.9,1,1, -3.541, 10485.577, 377.515, 52774.702 24/01/06,03:49:47,15,08,1, 11.9,1,1, -3.541, 10485.567, 377.511, 52774.739 24/01/06,03:49:47,16,08,1, 11.9,1,1, -3.541, 10485.569, 377.525, 52774.768 24/01/06,03:49:47,17,08,1, 11.9,1,1, -3.541, 10485.568, 377.533, 52774.634 24/01/06,03:49:47,18,08,1, 11.9,1,1, -3.541, 10485.549, 377.540, 52774.703 24/01/06,03:49:47,19,08,1, 11.9,1,1, -3.541, 10485.573, 377.531, 52774.709 24/01/06,03:49:48,00,08,1, 11.9,1,1, -3.542, 10485.570, 377.531, 52774.709 24/01/06,03:49:48,01,08,1, 11.9,1,1, -3.542, 10485.566, 377.534, 52774.681 24/01/06,03:49:48,02,08,1, 11.9,1,1, -3.542, 10485.564, 377.521, 52774.663 24/01/06,03:49:48,03,08,1, 11.9,1,1, -3.542, 10485.570, 377.528, 52774.705 24/01/06,03:49:48,04,08,1, 11.9,1,1, -3.542, 10485.563, 377.494, 52774.662 24/01/06,03:49:48,05,08,1, 11.9,1,1, -3.542, 10485.575, 377.527, 52774.728 24/01/06,03:49:48,06,08,1, 11.9,1,1, -3.542, 10485.573, 377.511, 52774.644 24/01/06,03:49:48,07,08,1, 11.9,1,1, -3.542, 10485.586, 377.552, 52774.669 24/01/06,03:49:48,08,08,1, 11.9,1,1, -3.542, 10485.573, 377.543, 52774.698 24/01/06,03:49:48,09,08,1, 11.9,1,1, -3.542, 10485.577, 377.543, 52774.695 24/01/06,03:49:48,10,08,1, 11.9,1,1, -3.542, 10485.590, 377.541, 52774.775 24/01/06,03:49:48,11,08,1, 11.9,1,1, -3.542, 10485.567, 377.527, 52774.675 24/01/06,03:49:48,12,08,1, 11.9,1,1, -3.542, 10485.585, 377.535, 52774.747 24/01/06,03:49:48,13,08,1, 11.9,1,1, -3.542, 10485.572, 377.530, 52774.701 24/01/06,03:49:48,14,08,1, 11.9,1,1, -3.542, 10485.573, 377.522, 52774.686 24/01/06,03:49:48,15,08,1, 11.9,1,1, -3.542, 10485.578, 377.535, 52774.772 24/01/06,03:49:48,16,08,1, 11.9,1,1, -3.542, 10485.575, 377.551, 52774.726 24/01/06,03:49:48,17,08,1, 11.9,1,1, -3.542, 10485.582, 377.540, 52774.757 24/01/06,03:49:48,18,08,1, 11.9,1,1, -3.542, 10485.588, 377.555, 52774.735 24/01/06,03:49:48,19,08,1, 11.9,1,1, -3.542, 10485.563, 377.539, 52774.684 24/01/06,03:49:49,00,08,1, 11.9,1,1, -3.542, 10485.562, 377.539, 52774.684 24/01/06,03:49:49,01,08,1, 11.9,1,1, -3.542, 10485.552, 377.558, 52774.695 24/01/06,03:49:49,02,08,1, 11.9,1,1, -3.542, 10485.604, 377.520, 52774.530 24/01/06,03:49:49,03,08,1, 11.9,1,1, -3.542, 10485.601, 377.571, 52774.758 24/01/06,03:49:49,04,08,1, 11.9,1,1, -3.542, 10485.609, 377.550, 52774.720 24/01/06,03:49:49,05,08,1, 11.9,1,1, -3.542, 10485.591, 377.538, 52774.695 24/01/06,03:49:49,06,08,1, 11.9,1,1, -3.542, 10485.592, 377.552, 52774.756 24/01/06,03:49:49,07,08,1, 11.9,1,1, -3.542, 10485.603, 377.538, 52774.697 24/01/06,03:49:49,08,08,1, 11.9,1,1, -3.542, 10485.581, 377.533, 52774.734 24/01/06,03:49:49,09,08,1, 11.9,1,1, -3.542, 10485.581, 377.559, 52774.724 24/01/06,03:49:49,10,08,1, 11.9,1,1, -3.542, 10485.545, 377.563, 52774.744 24/01/06,03:49:49,11,08,1, 11.9,1,1, -3.542, 10485.569, 377.556, 52774.757 24/01/06,03:49:49,12,08,1, 11.9,1,1, -3.542, 10485.562, 377.552, 52774.715 24/01/06,03:49:49,13,08,1, 11.9,1,1, -3.542, 10485.561, 377.528, 52774.639 24/01/06,03:49:49,14,08,1, 11.9,1,1, -3.542, 10485.575, 377.567, 52774.650 24/01/06,03:49:49,15,08,1, 11.9,1,1, -3.542, 10485.565, 377.535, 52774.757 24/01/06,03:49:49,16,08,1, 11.9,1,1, -3.542, 10485.577, 377.566, 52774.749 24/01/06,03:49:49,17,08,1, 11.9,1,1, -3.542, 10485.575, 377.552, 52774.723 24/01/06,03:49:49,18,08,1, 11.9,1,1, -3.542, 10485.572, 377.553, 52774.725 24/01/06,03:49:49,19,08,1, 11.9,1,1, -3.542, 10485.572, 377.566, 52774.626 24/01/06,03:49:50,00,08,1, 12.0,1,1, -3.542, 10485.570, 377.566, 52774.626 24/01/06,03:49:50,01,08,1, 12.0,1,1, -3.542, 10485.579, 377.566, 52774.701 24/01/06,03:49:50,02,08,1, 12.0,1,1, -3.542, 10485.582, 377.590, 52774.767 24/01/06,03:49:50,03,08,1, 12.0,1,1, -3.542, 10485.571, 377.560, 52774.775 24/01/06,03:49:50,04,08,1, 12.0,1,1, -3.542, 10485.556, 377.570, 52774.665 24/01/06,03:49:50,05,08,1, 12.0,1,1, -3.542, 10485.569, 377.568, 52774.658 24/01/06,03:49:50,06,08,1, 12.0,1,1, -3.542, 10485.588, 377.553, 52774.679 24/01/06,03:49:50,07,08,1, 12.0,1,1, -3.542, 10485.570, 377.553, 52774.715 24/01/06,03:49:50,08,08,1, 12.0,1,1, -3.542, 10485.581, 377.579, 52774.764 24/01/06,03:49:50,09,08,1, 12.0,1,1, -3.542, 10485.602, 377.603, 52774.735 24/01/06,03:49:50,10,08,1, 12.0,1,1, -3.542, 10485.571, 377.575, 52774.714 24/01/06,03:49:50,11,08,1, 12.0,1,1, -3.542, 10485.587, 377.624, 52774.755 24/01/06,03:49:50,12,08,1, 12.0,1,1, -3.542, 10485.582, 377.577, 52774.739 24/01/06,03:49:50,13,08,1, 12.0,1,1, -3.542, 10485.542, 377.588, 52774.702 24/01/06,03:49:50,14,08,1, 12.0,1,1, -3.542, 10485.620, 377.567, 52774.390 24/01/06,03:49:50,15,08,1, 12.0,1,1, -3.542, 10485.578, 377.564, 52774.697 24/01/06,03:49:50,16,08,1, 12.0,1,1, -3.542, 10485.578, 377.595, 52774.756 24/01/06,03:49:50,17,08,1, 12.0,1,1, -3.542, 10485.558, 377.591, 52774.715 24/01/06,03:49:50,18,08,1, 12.0,1,1, -3.542, 10485.563, 377.587, 52774.815 24/01/06,03:49:50,19,08,1, 12.0,1,1, -3.542, 10485.588, 377.599, 52774.735 24/01/06,03:49:51,00,08,1, 11.9,1,1, -3.542, 10485.587, 377.599, 52774.735 24/01/06,03:49:51,01,08,1, 11.9,1,1, -3.542, 10485.583, 377.592, 52774.696 24/01/06,03:49:51,02,08,1, 11.9,1,1, -3.542, 10485.571, 377.595, 52774.676 24/01/06,03:49:51,03,08,1, 11.9,1,1, -3.542, 10485.568, 377.576, 52774.729 24/01/06,03:49:51,04,08,1, 11.9,1,1, -3.542, 10485.612, 377.573, 52774.596 24/01/06,03:49:51,05,08,1, 11.9,1,1, -3.542, 10485.571, 377.599, 52774.574 24/01/06,03:49:51,06,08,1, 11.9,1,1, -3.542, 10485.560, 377.569, 52774.676 24/01/06,03:49:51,07,08,1, 11.9,1,1, -3.542, 10485.569, 377.596, 52774.676 24/01/06,03:49:51,08,08,1, 11.9,1,1, -3.542, 10485.575, 377.594, 52774.710 24/01/06,03:49:51,09,08,1, 11.9,1,1, -3.542, 10485.587, 377.584, 52774.737 24/01/06,03:49:51,10,08,1, 11.9,1,1, -3.542, 10485.580, 377.581, 52774.631 24/01/06,03:49:51,11,08,1, 11.9,1,1, -3.542, 10485.594, 377.588, 52774.647 24/01/06,03:49:51,12,08,1, 11.9,1,1, -3.542, 10485.564, 377.603, 52774.761 24/01/06,03:49:51,13,08,1, 11.9,1,1, -3.542, 10485.553, 377.607, 52774.710 24/01/06,03:49:51,14,08,1, 11.9,1,1, -3.542, 10485.564, 377.593, 52774.678 24/01/06,03:49:51,15,08,1, 11.9,1,1, -3.542, 10485.575, 377.590, 52774.740 24/01/06,03:49:51,16,08,1, 11.9,1,1, -3.542, 10485.573, 377.614, 52774.758 24/01/06,03:49:51,17,08,1, 11.9,1,1, -3.542, 10485.569, 377.611, 52774.750 24/01/06,03:49:51,18,08,1, 11.9,1,1, -3.542, 10485.586, 377.627, 52774.673 24/01/06,03:49:51,19,08,1, 11.9,1,1, -3.542, 10485.566, 377.603, 52774.702 24/01/06,03:49:52,00,08,1, 11.9,1,1, -3.541, 10485.562, 377.603, 52774.702 24/01/06,03:49:52,01,08,1, 11.9,1,1, -3.541, 10485.562, 377.587, 52774.665 24/01/06,03:49:52,02,08,1, 11.9,1,1, -3.541, 10485.560, 377.611, 52774.714 24/01/06,03:49:52,03,08,1, 11.9,1,1, -3.541, 10485.609, 377.606, 52774.666 24/01/06,03:49:52,04,08,1, 11.9,1,1, -3.541, 10485.558, 377.607, 52774.727 24/01/06,03:49:52,05,08,1, 11.9,1,1, -3.541, 10485.577, 377.595, 52774.666 24/01/06,03:49:52,06,08,1, 11.9,1,1, -3.541, 10485.572, 377.591, 52774.738 24/01/06,03:49:52,07,08,1, 11.9,1,1, -3.541, 10485.549, 377.590, 52774.615 24/01/06,03:49:52,08,08,1, 11.9,1,1, -3.541, 10485.552, 377.588, 52774.753 24/01/06,03:49:52,09,08,1, 11.9,1,1, -3.541, 10485.540, 377.603, 52774.761 24/01/06,03:49:52,10,08,1, 11.9,1,1, -3.541, 10485.549, 377.595, 52774.682 24/01/06,03:49:52,11,08,1, 11.9,1,1, -3.541, 10485.560, 377.596, 52774.702 24/01/06,03:49:52,12,08,1, 11.9,1,1, -3.541, 10485.568, 377.601, 52774.715 24/01/06,03:49:52,13,08,1, 11.9,1,1, -3.541, 10485.570, 377.605, 52774.681 24/01/06,03:49:52,14,08,1, 11.9,1,1, -3.541, 10485.580, 377.605, 52774.694 24/01/06,03:49:52,15,08,1, 11.9,1,1, -3.541, 10485.573, 377.593, 52774.660 24/01/06,03:49:52,16,08,1, 11.9,1,1, -3.541, 10485.546, 377.597, 52774.683 24/01/06,03:49:52,17,08,1, 11.9,1,1, -3.541, 10485.573, 377.597, 52774.686 24/01/06,03:49:52,18,08,1, 11.9,1,1, -3.541, 10485.564, 377.596, 52774.700 24/01/06,03:49:52,19,08,1, 11.9,1,1, -3.541, 10485.567, 377.576, 52774.656 24/01/06,03:49:53,00,08,1, 11.8,1,1, -3.543, 10485.562, 377.576, 52774.656 24/01/06,03:49:53,01,08,1, 11.8,1,1, -3.543, 10485.579, 377.593, 52774.698 24/01/06,03:49:53,02,08,1, 11.8,1,1, -3.543, 10485.552, 377.598, 52774.676 24/01/06,03:49:53,03,08,1, 11.8,1,1, -3.543, 10485.566, 377.592, 52774.652 24/01/06,03:49:53,04,08,1, 11.8,1,1, -3.543, 10485.562, 377.616, 52774.742 24/01/06,03:49:53,05,08,1, 11.8,1,1, -3.543, 10485.576, 377.581, 52774.685 24/01/06,03:49:53,06,08,1, 11.8,1,1, -3.543, 10485.587, 377.617, 52774.806 24/01/06,03:49:53,07,08,1, 11.8,1,1, -3.543, 10485.584, 377.590, 52774.680 24/01/06,03:49:53,08,08,1, 11.8,1,1, -3.543, 10485.590, 377.598, 52774.712 24/01/06,03:49:53,09,08,1, 11.8,1,1, -3.543, 10485.567, 377.606, 52774.690 24/01/06,03:49:53,10,08,1, 11.8,1,1, -3.543, 10485.586, 377.604, 52774.694 24/01/06,03:49:53,11,08,1, 11.8,1,1, -3.543, 10485.565, 377.589, 52774.665 24/01/06,03:49:53,12,08,1, 11.8,1,1, -3.543, 10485.562, 377.607, 52774.645 24/01/06,03:49:53,13,08,1, 11.8,1,1, -3.543, 10485.588, 377.587, 52774.784 24/01/06,03:49:53,14,08,1, 11.8,1,1, -3.543, 10485.560, 377.598, 52774.721 24/01/06,03:49:53,15,08,1, 11.8,1,1, -3.543, 10485.557, 377.602, 52774.713 24/01/06,03:49:53,16,08,1, 11.8,1,1, -3.543, 10485.561, 377.599, 52774.643 24/01/06,03:49:53,17,08,1, 11.8,1,1, -3.543, 10485.577, 377.614, 52774.730 24/01/06,03:49:53,18,08,1, 11.8,1,1, -3.543, 10485.567, 377.601, 52774.753 24/01/06,03:49:53,19,08,1, 11.8,1,1, -3.543, 10485.563, 377.613, 52774.750 24/01/06,03:49:54,00,08,1, 11.9,1,1, -3.539, 10485.562, 377.613, 52774.750 24/01/06,03:49:54,01,08,1, 11.9,1,1, -3.539, 10485.540, 377.592, 52774.695 24/01/06,03:49:54,02,08,1, 11.9,1,1, -3.539, 10485.562, 377.575, 52774.633 24/01/06,03:49:54,03,08,1, 11.9,1,1, -3.539, 10485.570, 377.617, 52774.626 24/01/06,03:49:54,04,08,1, 11.9,1,1, -3.539, 10485.556, 377.593, 52774.673 24/01/06,03:49:54,05,08,1, 11.9,1,1, -3.539, 10485.566, 377.604, 52774.788 24/01/06,03:49:54,06,08,1, 11.9,1,1, -3.539, 10485.560, 377.597, 52774.740 24/01/06,03:49:54,07,08,1, 11.9,1,1, -3.539, 10485.556, 377.599, 52774.688 24/01/06,03:49:54,08,08,1, 11.9,1,1, -3.539, 10485.552, 377.599, 52774.679 24/01/06,03:49:54,09,08,1, 11.9,1,1, -3.539, 10485.561, 377.607, 52774.708 24/01/06,03:49:54,10,08,1, 11.9,1,1, -3.539, 10485.579, 377.589, 52774.667 24/01/06,03:49:54,11,08,1, 11.9,1,1, -3.539, 10485.567, 377.620, 52774.674 24/01/06,03:49:54,12,08,1, 11.9,1,1, -3.539, 10485.576, 377.608, 52774.716 24/01/06,03:49:54,13,08,1, 11.9,1,1, -3.539, 10485.550, 377.601, 52774.738 24/01/06,03:49:54,14,08,1, 11.9,1,1, -3.539, 10485.582, 377.601, 52774.742 24/01/06,03:49:54,15,08,1, 11.9,1,1, -3.539, 10485.555, 377.601, 52774.659 24/01/06,03:49:54,16,08,1, 11.9,1,1, -3.539, 10485.559, 377.603, 52774.676 24/01/06,03:49:54,17,08,1, 11.9,1,1, -3.539, 10485.519, 377.614, 52774.676 24/01/06,03:49:54,18,08,1, 11.9,1,1, -3.539, 10485.548, 377.580, 52774.714 24/01/06,03:49:54,19,08,1, 11.9,1,1, -3.539, 10485.551, 377.604, 52774.777 24/01/06,03:49:55,00,09,1, 11.9,1,1, -3.543, 10485.545, 377.604, 52774.777 24/01/06,03:49:55,01,09,1, 11.9,1,1, -3.543, 10485.572, 377.557, 52774.688 24/01/06,03:49:55,02,09,1, 11.9,1,1, -3.543, 10485.560, 377.588, 52774.679 24/01/06,03:49:55,03,09,1, 11.9,1,1, -3.543, 10485.555, 377.581, 52774.745 24/01/06,03:49:55,04,09,1, 11.9,1,1, -3.543, 10485.548, 377.566, 52774.691 24/01/06,03:49:55,05,09,1, 11.9,1,1, -3.543, 10485.544, 377.582, 52774.715 24/01/06,03:49:55,06,09,1, 11.9,1,1, -3.543, 10485.550, 377.577, 52774.705 24/01/06,03:49:55,07,09,1, 11.9,1,1, -3.543, 10485.541, 377.577, 52774.712 24/01/06,03:49:55,08,09,1, 11.9,1,1, -3.543, 10485.538, 377.588, 52774.696 24/01/06,03:49:55,09,09,1, 11.9,1,1, -3.543, 10485.522, 377.578, 52774.711 24/01/06,03:49:55,10,09,1, 11.9,1,1, -3.543, 10485.560, 377.597, 52774.689 24/01/06,03:49:55,11,09,1, 11.9,1,1, -3.543, 10485.541, 377.580, 52774.632 24/01/06,03:49:55,12,09,1, 11.9,1,1, -3.543, 10485.536, 377.541, 52774.689 24/01/06,03:49:55,13,09,1, 11.9,1,1, -3.543, 10485.511, 377.592, 52774.739 24/01/06,03:49:55,14,09,1, 11.9,1,1, -3.543, 10485.542, 377.578, 52774.656 24/01/06,03:49:55,15,09,1, 11.9,1,1, -3.543, 10485.548, 377.583, 52774.746 24/01/06,03:49:55,16,09,1, 11.9,1,1, -3.543, 10485.537, 377.582, 52774.673 24/01/06,03:49:55,17,09,1, 11.9,1,1, -3.543, 10485.549, 377.579, 52774.634 24/01/06,03:49:55,18,09,1, 11.9,1,1, -3.543, 10485.549, 377.578, 52774.736 24/01/06,03:49:55,19,09,1, 11.9,1,1, -3.543, 10485.561, 377.554, 52774.577 24/01/06,03:49:56,00,09,1, 11.9,1,1, -3.539, 10485.554, 377.554, 52774.577 24/01/06,03:49:56,01,09,1, 11.9,1,1, -3.539, 10485.523, 377.599, 52774.793 24/01/06,03:49:56,02,09,1, 11.9,1,1, -3.539, 10485.524, 377.589, 52774.692 24/01/06,03:49:56,03,09,1, 11.9,1,1, -3.539, 10485.509, 377.550, 52774.731 24/01/06,03:49:56,04,09,1, 11.9,1,1, -3.539, 10485.475, 377.586, 52774.900 24/01/06,03:49:56,05,09,1, 11.9,1,1, -3.539, 10485.520, 377.598, 52774.714 24/01/06,03:49:56,06,09,1, 11.9,1,1, -3.539, 10485.532, 377.573, 52774.732 24/01/06,03:49:56,07,09,1, 11.9,1,1, -3.539, 10485.514, 377.573, 52774.738 24/01/06,03:49:56,08,09,1, 11.9,1,1, -3.539, 10485.496, 377.569, 52774.774 24/01/06,03:49:56,09,09,1, 11.9,1,1, -3.539, 10485.514, 377.575, 52774.711 24/01/06,03:49:56,10,09,1, 11.9,1,1, -3.539, 10485.521, 377.586, 52774.664 24/01/06,03:49:56,11,09,1, 11.9,1,1, -3.539, 10485.531, 377.590, 52774.670 24/01/06,03:49:56,12,09,1, 11.9,1,1, -3.539, 10485.516, 377.598, 52774.649 24/01/06,03:49:56,13,09,1, 11.9,1,1, -3.539, 10485.517, 377.601, 52774.730 24/01/06,03:49:56,14,09,1, 11.9,1,1, -3.539, 10485.523, 377.600, 52774.682 24/01/06,03:49:56,15,09,1, 11.9,1,1, -3.539, 10485.550, 377.620, 52774.670 24/01/06,03:49:56,16,09,1, 11.9,1,1, -3.539, 10485.521, 377.584, 52774.704 24/01/06,03:49:56,17,09,1, 11.9,1,1, -3.539, 10485.541, 377.564, 52774.685 24/01/06,03:49:56,18,09,1, 11.9,1,1, -3.539, 10485.519, 377.569, 52774.647 24/01/06,03:49:56,19,09,1, 11.9,1,1, -3.539, 10485.525, 377.557, 52774.690 24/01/06,03:49:57,00,09,1, 11.8,1,1, -3.541, 10485.520, 377.557, 52774.690 24/01/06,03:49:57,01,09,1, 11.8,1,1, -3.541, 10485.528, 377.580, 52774.729 24/01/06,03:49:57,02,09,1, 11.8,1,1, -3.541, 10485.559, 377.620, 52775.090 24/01/06,03:49:57,03,09,1, 11.8,1,1, -3.541, 10485.515, 377.640, 52775.038 24/01/06,03:49:57,04,09,1, 11.8,1,1, -3.541, 10485.532, 377.648, 52775.072 24/01/06,03:49:57,05,09,1, 11.8,1,1, -3.541, 10485.538, 377.635, 52774.954 24/01/06,03:49:57,06,09,1, 11.8,1,1, -3.541, 10485.517, 377.647, 52775.030 24/01/06,03:49:57,07,09,1, 11.8,1,1, -3.541, 10485.529, 377.651, 52775.070 24/01/06,03:49:57,08,09,1, 11.8,1,1, -3.541, 10485.539, 377.660, 52775.043 24/01/06,03:49:57,09,09,1, 11.8,1,1, -3.541, 10485.520, 377.631, 52774.979 24/01/06,03:49:57,10,09,1, 11.8,1,1, -3.541, 10485.540, 377.634, 52774.989 24/01/06,03:49:57,11,09,1, 11.8,1,1, -3.541, 10485.543, 377.626, 52774.973 24/01/06,03:49:57,12,09,1, 11.8,1,1, -3.541, 10485.556, 377.651, 52774.972 24/01/06,03:49:57,13,09,1, 11.8,1,1, -3.541, 10485.539, 377.662, 52774.991 24/01/06,03:49:57,14,09,1, 11.8,1,1, -3.541, 10485.535, 377.654, 52774.980 24/01/06,03:49:57,15,09,1, 11.8,1,1, -3.541, 10485.534, 377.633, 52775.072 24/01/06,03:49:57,16,09,1, 11.8,1,1, -3.541, 10485.538, 377.634, 52774.987 24/01/06,03:49:57,17,09,1, 11.8,1,1, -3.541, 10485.536, 377.615, 52775.037 24/01/06,03:49:57,18,09,1, 11.8,1,1, -3.541, 10485.524, 377.620, 52774.957 24/01/06,03:49:57,19,09,1, 11.8,1,1, -3.541, 10485.536, 377.629, 52775.014 24/01/06,03:49:58,00,09,1, 11.9,1,1, -3.540, 10485.529, 377.629, 52775.014 24/01/06,03:49:58,01,09,1, 11.9,1,1, -3.540, 10485.541, 377.626, 52775.004 24/01/06,03:49:58,02,09,1, 11.9,1,1, -3.540, 10485.537, 377.636, 52775.000 24/01/06,03:49:58,03,09,1, 11.9,1,1, -3.540, 10485.532, 377.627, 52775.038 24/01/06,03:49:58,04,09,1, 11.9,1,1, -3.540, 10485.514, 377.613, 52774.996 24/01/06,03:49:58,05,09,1, 11.9,1,1, -3.540, 10485.510, 377.633, 52775.001 24/01/06,03:49:58,06,09,1, 11.9,1,1, -3.540, 10485.519, 377.639, 52775.036 24/01/06,03:49:58,07,09,1, 11.9,1,1, -3.540, 10485.495, 377.626, 52774.998 24/01/06,03:49:58,08,09,1, 11.9,1,1, -3.540, 10485.519, 377.638, 52774.991 24/01/06,03:49:58,09,09,1, 11.9,1,1, -3.540, 10485.505, 377.656, 52775.062 24/01/06,03:49:58,10,09,1, 11.9,1,1, -3.540, 10485.492, 377.636, 52775.045 24/01/06,03:49:58,11,09,1, 11.9,1,1, -3.540, 10485.508, 377.623, 52775.077 24/01/06,03:49:58,12,09,1, 11.9,1,1, -3.540, 10485.517, 377.624, 52775.054 24/01/06,03:49:58,13,09,1, 11.9,1,1, -3.540, 10485.494, 377.622, 52774.998 24/01/06,03:49:58,14,09,1, 11.9,1,1, -3.540, 10485.494, 377.620, 52774.967 24/01/06,03:49:58,15,09,1, 11.9,1,1, -3.540, 10485.504, 377.628, 52775.047 24/01/06,03:49:58,16,09,1, 11.9,1,1, -3.540, 10485.499, 377.619, 52774.960 24/01/06,03:49:58,17,09,1, 11.9,1,1, -3.540, 10485.513, 377.629, 52775.087 24/01/06,03:49:58,18,09,1, 11.9,1,1, -3.540, 10485.530, 377.607, 52774.996 24/01/06,03:49:58,19,09,1, 11.9,1,1, -3.540, 10485.546, 377.607, 52775.005 24/01/06,03:49:59,00,09,1, 11.8,1,1, -3.537, 10485.545, 377.607, 52775.005 24/01/06,03:49:59,01,09,1, 11.8,1,1, -3.537, 10485.493, 377.598, 52774.985 24/01/06,03:49:59,02,09,1, 11.8,1,1, -3.537, 10485.521, 377.609, 52775.015 24/01/06,03:49:59,03,09,1, 11.8,1,1, -3.537, 10485.521, 377.615, 52775.017 24/01/06,03:49:59,04,09,1, 11.8,1,1, -3.537, 10485.505, 377.606, 52775.065 24/01/06,03:49:59,05,09,1, 11.8,1,1, -3.537, 10485.517, 377.614, 52774.978 24/01/06,03:49:59,06,09,1, 11.8,1,1, -3.537, 10485.507, 377.604, 52774.947 24/01/06,03:49:59,07,09,1, 11.8,1,1, -3.537, 10485.480, 377.624, 52774.921 24/01/06,03:49:59,08,09,1, 11.8,1,1, -3.537, 10485.519, 377.613, 52775.053 24/01/06,03:49:59,09,09,1, 11.8,1,1, -3.537, 10485.504, 377.608, 52775.012 24/01/06,03:49:59,10,09,1, 11.8,1,1, -3.537, 10485.501, 377.602, 52774.993 24/01/06,03:49:59,11,09,1, 11.8,1,1, -3.537, 10485.506, 377.609, 52774.954 24/01/06,03:49:59,12,09,1, 11.8,1,1, -3.537, 10485.480, 377.591, 52775.039 24/01/06,03:49:59,13,09,1, 11.8,1,1, -3.537, 10485.531, 377.591, 52774.981 24/01/06,03:49:59,14,09,1, 11.8,1,1, -3.537, 10485.521, 377.601, 52775.031 24/01/06,03:49:59,15,09,1, 11.8,1,1, -3.537, 10485.516, 377.605, 52775.046 24/01/06,03:49:59,16,09,1, 11.8,1,1, -3.537, 10485.530, 377.610, 52775.059 24/01/06,03:49:59,17,09,1, 11.8,1,1, -3.537, 10485.517, 377.596, 52775.086 24/01/06,03:49:59,18,09,1, 11.8,1,1, -3.537, 10485.513, 377.588, 52775.082 24/01/06,03:49:59,19,09,1, 11.8,1,1, -3.537, 10485.499, 377.584, 52775.062 24/01/06,03:50:00,00,09,1, 11.9,1,1, -3.545, 10485.495, 377.584, 52775.062 24/01/06,03:50:00,01,09,1, 11.9,1,1, -3.545, 10485.512, 377.583, 52774.993 24/01/06,03:50:00,02,09,1, 11.9,1,1, -3.545, 10485.488, 377.512, 52774.780 24/01/06,03:50:00,03,09,1, 11.9,1,1, -3.545, 10485.495, 377.525, 52774.723 24/01/06,03:50:00,04,09,1, 11.9,1,1, -3.545, 10485.513, 377.544, 52774.752 24/01/06,03:50:00,05,09,1, 11.9,1,1, -3.545, 10485.492, 377.535, 52774.750 24/01/06,03:50:00,06,09,1, 11.9,1,1, -3.545, 10485.488, 377.536, 52774.751 24/01/06,03:50:00,07,09,1, 11.9,1,1, -3.545, 10485.505, 377.532, 52774.714 24/01/06,03:50:00,08,09,1, 11.9,1,1, -3.545, 10485.481, 377.510, 52774.695 24/01/06,03:50:00,09,09,1, 11.9,1,1, -3.545, 10485.523, 377.521, 52774.754 24/01/06,03:50:00,10,09,1, 11.9,1,1, -3.545, 10485.472, 377.521, 52774.692 24/01/06,03:50:00,11,09,1, 11.9,1,1, -3.545, 10485.489, 377.517, 52774.726 24/01/06,03:50:00,12,09,1, 11.9,1,1, -3.545, 10485.476, 377.511, 52774.660 24/01/06,03:50:00,13,09,1, 11.9,1,1, -3.545, 10485.484, 377.521, 52774.655 24/01/06,03:50:00,14,09,1, 11.9,1,1, -3.545, 10485.493, 377.523, 52774.717 24/01/06,03:50:00,15,09,1, 11.9,1,1, -3.545, 10485.466, 377.506, 52774.706 24/01/06,03:50:00,16,09,1, 11.9,1,1, -3.545, 10485.474, 377.517, 52774.695 24/01/06,03:50:00,17,09,1, 11.9,1,1, -3.545, 10485.475, 377.522, 52774.737 24/01/06,03:50:00,18,09,1, 11.9,1,1, -3.545, 10485.461, 377.515, 52774.708 24/01/06,03:50:00,19,09,1, 11.9,1,1, -3.545, 10485.474, 377.506, 52774.622 24/01/06,03:50:01,00,09,1, 11.9,1,1, -3.545, 10485.470, 377.506, 52774.622 24/01/06,03:50:01,01,09,1, 11.9,1,1, -3.545, 10485.481, 377.507, 52774.681 24/01/06,03:50:01,02,09,1, 11.9,1,1, -3.545, 10485.454, 377.482, 52774.684 24/01/06,03:50:01,03,09,1, 11.9,1,1, -3.545, 10485.462, 377.502, 52774.660 24/01/06,03:50:01,04,09,1, 11.9,1,1, -3.545, 10485.468, 377.518, 52774.678 24/01/06,03:50:01,05,09,1, 11.9,1,1, -3.545, 10485.465, 377.513, 52774.734 24/01/06,03:50:01,06,09,1, 11.9,1,1, -3.545, 10485.479, 377.521, 52774.709 24/01/06,03:50:01,07,09,1, 11.9,1,1, -3.545, 10485.467, 377.510, 52774.738 24/01/06,03:50:01,08,09,1, 11.9,1,1, -3.545, 10485.455, 377.479, 52774.652 24/01/06,03:50:01,09,09,1, 11.9,1,1, -3.545, 10485.479, 377.499, 52774.685 24/01/06,03:50:01,10,09,1, 11.9,1,1, -3.545, 10485.461, 377.514, 52774.722 24/01/06,03:50:01,11,09,1, 11.9,1,1, -3.545, 10485.476, 377.481, 52774.704 24/01/06,03:50:01,12,09,1, 11.9,1,1, -3.545, 10485.443, 377.489, 52774.670 24/01/06,03:50:01,13,09,1, 11.9,1,1, -3.545, 10485.447, 377.483, 52774.732 24/01/06,03:50:01,14,09,1, 11.9,1,1, -3.545, 10485.455, 377.490, 52774.728 24/01/06,03:50:01,15,09,1, 11.9,1,1, -3.545, 10485.458, 377.495, 52774.636 24/01/06,03:50:01,16,09,1, 11.9,1,1, -3.545, 10485.455, 377.463, 52774.687 24/01/06,03:50:01,17,09,1, 11.9,1,1, -3.545, 10485.470, 377.485, 52774.627 24/01/06,03:50:01,18,09,1, 11.9,1,1, -3.545, 10485.465, 377.468, 52774.656 24/01/06,03:50:01,19,09,1, 11.9,1,1, -3.545, 10485.440, 377.476, 52774.670 24/01/06,03:50:02,00,09,1, 11.9,1,1, -3.543, 10485.437, 377.476, 52774.670 24/01/06,03:50:02,01,09,1, 11.9,1,1, -3.543, 10485.460, 377.479, 52774.660 24/01/06,03:50:02,02,09,1, 11.9,1,1, -3.543, 10485.450, 377.493, 52774.673 24/01/06,03:50:02,03,09,1, 11.9,1,1, -3.543, 10485.453, 377.459, 52774.700 24/01/06,03:50:02,04,09,1, 11.9,1,1, -3.543, 10485.459, 377.489, 52774.704 24/01/06,03:50:02,05,09,1, 11.9,1,1, -3.543, 10485.458, 377.496, 52774.790 24/01/06,03:50:02,06,09,1, 11.9,1,1, -3.543, 10485.436, 377.474, 52774.750 24/01/06,03:50:02,07,09,1, 11.9,1,1, -3.543, 10485.448, 377.464, 52774.676 24/01/06,03:50:02,08,09,1, 11.9,1,1, -3.543, 10485.450, 377.465, 52774.702 24/01/06,03:50:02,09,09,1, 11.9,1,1, -3.543, 10485.441, 377.467, 52774.634 24/01/06,03:50:02,10,09,1, 11.9,1,1, -3.543, 10485.440, 377.463, 52774.673 24/01/06,03:50:02,11,09,1, 11.9,1,1, -3.543, 10485.488, 377.476, 52774.650 24/01/06,03:50:02,12,09,1, 11.9,1,1, -3.543, 10485.459, 377.449, 52774.640 24/01/06,03:50:02,13,09,1, 11.9,1,1, -3.543, 10485.461, 377.445, 52774.655 24/01/06,03:50:02,14,09,1, 11.9,1,1, -3.543, 10485.431, 377.480, 52774.682 24/01/06,03:50:02,15,09,1, 11.9,1,1, -3.543, 10485.462, 377.451, 52774.684 24/01/06,03:50:02,16,09,1, 11.9,1,1, -3.543, 10485.421, 377.465, 52774.705 24/01/06,03:50:02,17,09,1, 11.9,1,1, -3.543, 10485.447, 377.445, 52774.693 24/01/06,03:50:02,18,09,1, 11.9,1,1, -3.543, 10485.473, 377.475, 52774.745 24/01/06,03:50:02,19,09,1, 11.9,1,1, -3.543, 10485.439, 377.465, 52774.761 24/01/06,03:50:03,00,09,1, 11.9,1,1, -3.544, 10485.437, 377.465, 52774.761 24/01/06,03:50:03,01,09,1, 11.9,1,1, -3.544, 10485.444, 377.434, 52774.618 24/01/06,03:50:03,02,09,1, 11.9,1,1, -3.544, 10485.438, 377.465, 52774.705 24/01/06,03:50:03,03,09,1, 11.9,1,1, -3.544, 10485.453, 377.444, 52774.673 24/01/06,03:50:03,04,09,1, 11.9,1,1, -3.544, 10485.442, 377.451, 52774.649 24/01/06,03:50:03,05,09,1, 11.9,1,1, -3.544, 10485.442, 377.460, 52774.744 24/01/06,03:50:03,06,09,1, 11.9,1,1, -3.544, 10485.439, 377.439, 52774.734 24/01/06,03:50:03,07,09,1, 11.9,1,1, -3.544, 10485.439, 377.417, 52774.651 24/01/06,03:50:03,08,09,1, 11.9,1,1, -3.544, 10485.447, 377.451, 52774.678 24/01/06,03:50:03,09,09,1, 11.9,1,1, -3.544, 10485.436, 377.427, 52774.707 24/01/06,03:50:03,10,09,1, 11.9,1,1, -3.544, 10485.468, 377.456, 52774.680 24/01/06,03:50:03,11,09,1, 11.9,1,1, -3.544, 10485.414, 377.440, 52774.679 24/01/06,03:50:03,12,09,1, 11.9,1,1, -3.544, 10485.444, 377.421, 52774.637 24/01/06,03:50:03,13,09,1, 11.9,1,1, -3.544, 10485.444, 377.432, 52774.694 24/01/06,03:50:03,14,09,1, 11.9,1,1, -3.544, 10485.448, 377.451, 52774.670 24/01/06,03:50:03,15,09,1, 11.9,1,1, -3.544, 10485.444, 377.419, 52774.712 24/01/06,03:50:03,16,09,1, 11.9,1,1, -3.544, 10485.422, 377.427, 52774.647 24/01/06,03:50:03,17,09,1, 11.9,1,1, -3.544, 10485.442, 377.429, 52774.648 24/01/06,03:50:03,18,09,1, 11.9,1,1, -3.544, 10485.464, 377.438, 52774.723 24/01/06,03:50:03,19,09,1, 11.9,1,1, -3.544, 10485.441, 377.464, 52774.734 24/01/06,03:50:04,00,09,1, 11.9,1,1, -3.544, 10485.437, 377.464, 52774.734 24/01/06,03:50:04,01,09,1, 11.9,1,1, -3.544, 10485.454, 377.431, 52774.696 24/01/06,03:50:04,02,09,1, 11.9,1,1, -3.544, 10485.430, 377.414, 52774.677 24/01/06,03:50:04,03,09,1, 11.9,1,1, -3.544, 10485.426, 377.397, 52774.712 24/01/06,03:50:04,04,09,1, 11.9,1,1, -3.544, 10485.473, 377.419, 52774.674 24/01/06,03:50:04,05,09,1, 11.9,1,1, -3.544, 10485.424, 377.385, 52774.704 24/01/06,03:50:04,06,09,1, 11.9,1,1, -3.544, 10485.467, 377.365, 52774.640 24/01/06,03:50:04,07,09,1, 11.9,1,1, -3.544, 10485.451, 377.394, 52774.658 24/01/06,03:50:04,08,09,1, 11.9,1,1, -3.544, 10485.456, 377.410, 52774.763 24/01/06,03:50:04,09,09,1, 11.9,1,1, -3.544, 10485.430, 377.382, 52774.756 24/01/06,03:50:04,10,09,1, 11.9,1,1, -3.544, 10485.439, 377.411, 52774.735 24/01/06,03:50:04,11,09,1, 11.9,1,1, -3.544, 10485.415, 377.400, 52774.711 24/01/06,03:50:04,12,09,1, 11.9,1,1, -3.544, 10485.444, 377.401, 52774.769 24/01/06,03:50:04,13,09,1, 11.9,1,1, -3.544, 10485.444, 377.405, 52774.732 24/01/06,03:50:04,14,09,1, 11.9,1,1, -3.544, 10485.432, 377.363, 52774.718 24/01/06,03:50:04,15,09,1, 11.9,1,1, -3.544, 10485.439, 377.393, 52774.684 24/01/06,03:50:04,16,09,1, 11.9,1,1, -3.544, 10485.441, 377.406, 52774.654 24/01/06,03:50:04,17,09,1, 11.9,1,1, -3.544, 10485.454, 377.397, 52774.651 24/01/06,03:50:04,18,09,1, 11.9,1,1, -3.544, 10485.430, 377.381, 52774.758 24/01/06,03:50:04,19,09,1, 11.9,1,1, -3.544, 10485.446, 377.392, 52774.664 24/01/06,03:50:05,00,09,1, 11.9,1,1, -3.543, 10485.445, 377.392, 52774.664 24/01/06,03:50:05,01,09,1, 11.9,1,1, -3.543, 10485.436, 377.386, 52774.758 24/01/06,03:50:05,02,09,1, 11.9,1,1, -3.543, 10485.444, 377.363, 52774.701 24/01/06,03:50:05,03,09,1, 11.9,1,1, -3.543, 10485.445, 377.372, 52774.643 24/01/06,03:50:05,04,09,1, 11.9,1,1, -3.543, 10485.447, 377.371, 52774.706 24/01/06,03:50:05,05,09,1, 11.9,1,1, -3.543, 10485.434, 377.379, 52774.712 24/01/06,03:50:05,06,09,1, 11.9,1,1, -3.543, 10485.429, 377.389, 52774.661 24/01/06,03:50:05,07,09,1, 11.9,1,1, -3.543, 10485.444, 377.385, 52774.707 24/01/06,03:50:05,08,09,1, 11.9,1,1, -3.543, 10485.421, 377.383, 52774.671 24/01/06,03:50:05,09,09,1, 11.9,1,1, -3.543, 10485.442, 377.383, 52774.708 24/01/06,03:50:05,10,09,1, 11.9,1,1, -3.543, 10485.428, 377.387, 52774.731 24/01/06,03:50:05,11,09,1, 11.9,1,1, -3.543, 10485.410, 377.363, 52774.699 24/01/06,03:50:05,12,09,1, 11.9,1,1, -3.543, 10485.448, 377.370, 52774.672 24/01/06,03:50:05,13,09,1, 11.9,1,1, -3.543, 10485.432, 377.378, 52774.695 24/01/06,03:50:05,14,09,1, 11.9,1,1, -3.543, 10485.405, 377.358, 52774.674 24/01/06,03:50:05,15,09,1, 11.9,1,1, -3.543, 10485.412, 377.384, 52774.711 24/01/06,03:50:05,16,09,1, 11.9,1,1, -3.543, 10485.417, 377.378, 52774.720 24/01/06,03:50:05,17,09,1, 11.9,1,1, -3.543, 10485.444, 377.377, 52774.678 24/01/06,03:50:05,18,09,1, 11.9,1,1, -3.543, 10485.451, 377.370, 52774.644 24/01/06,03:50:05,19,09,1, 11.9,1,1, -3.543, 10485.414, 377.358, 52774.679 24/01/06,03:50:06,00,09,1, 11.9,1,1, -3.539, 10485.412, 377.358, 52774.679 24/01/06,03:50:06,01,09,1, 11.9,1,1, -3.539, 10485.427, 377.357, 52774.773 24/01/06,03:50:06,02,09,1, 11.9,1,1, -3.539, 10485.452, 377.320, 52774.701 24/01/06,03:50:06,03,09,1, 11.9,1,1, -3.539, 10485.408, 377.376, 52774.705 24/01/06,03:50:06,04,09,1, 11.9,1,1, -3.539, 10485.435, 377.355, 52774.699 24/01/06,03:50:06,05,09,1, 11.9,1,1, -3.539, 10485.434, 377.368, 52774.702 24/01/06,03:50:06,06,09,1, 11.9,1,1, -3.539, 10485.440, 377.366, 52774.672 24/01/06,03:50:06,07,09,1, 11.9,1,1, -3.539, 10485.438, 377.341, 52774.616 24/01/06,03:50:06,08,09,1, 11.9,1,1, -3.539, 10485.435, 377.350, 52774.696 24/01/06,03:50:06,09,09,1, 11.9,1,1, -3.539, 10485.421, 377.326, 52774.718 24/01/06,03:50:06,10,09,1, 11.9,1,1, -3.539, 10485.420, 377.331, 52774.684 24/01/06,03:50:06,11,09,1, 11.9,1,1, -3.539, 10485.436, 377.356, 52774.724 24/01/06,03:50:06,12,09,1, 11.9,1,1, -3.539, 10485.439, 377.325, 52774.648 24/01/06,03:50:06,13,09,1, 11.9,1,1, -3.539, 10485.411, 377.355, 52774.691 24/01/06,03:50:06,14,09,1, 11.9,1,1, -3.539, 10485.393, 377.341, 52774.674 24/01/06,03:50:06,15,09,1, 11.9,1,1, -3.539, 10485.421, 377.357, 52774.664 24/01/06,03:50:06,16,09,1, 11.9,1,1, -3.539, 10485.421, 377.325, 52774.646 24/01/06,03:50:06,17,09,1, 11.9,1,1, -3.539, 10485.396, 377.326, 52774.701 24/01/06,03:50:06,18,09,1, 11.9,1,1, -3.539, 10485.409, 377.314, 52774.653 24/01/06,03:50:06,19,09,1, 11.9,1,1, -3.539, 10485.397, 377.316, 52774.708 24/01/06,03:50:07,00,09,1, 11.9,1,1, -3.540, 10485.395, 377.316, 52774.708 24/01/06,03:50:07,01,09,1, 11.9,1,1, -3.540, 10485.412, 377.340, 52774.663 24/01/06,03:50:07,02,09,1, 11.9,1,1, -3.540, 10485.410, 377.333, 52774.714 24/01/06,03:50:07,03,09,1, 11.9,1,1, -3.540, 10485.401, 377.326, 52774.692 24/01/06,03:50:07,04,09,1, 11.9,1,1, -3.540, 10485.414, 377.331, 52774.647 24/01/06,03:50:07,05,09,1, 11.9,1,1, -3.540, 10485.395, 377.320, 52774.659 24/01/06,03:50:07,06,09,1, 11.9,1,1, -3.540, 10485.415, 377.340, 52774.626 24/01/06,03:50:07,07,09,1, 11.9,1,1, -3.540, 10485.423, 377.339, 52774.746 24/01/06,03:50:07,08,09,1, 11.9,1,1, -3.540, 10485.426, 377.353, 52774.753 24/01/06,03:50:07,09,09,1, 11.9,1,1, -3.540, 10485.396, 377.326, 52774.667 24/01/06,03:50:07,10,09,1, 11.9,1,1, -3.540, 10485.427, 377.310, 52774.732 24/01/06,03:50:07,11,09,1, 11.9,1,1, -3.540, 10485.401, 377.301, 52774.679 24/01/06,03:50:07,12,09,1, 11.9,1,1, -3.540, 10485.412, 377.327, 52774.713 24/01/06,03:50:07,13,09,1, 11.9,1,1, -3.540, 10485.409, 377.298, 52774.621 24/01/06,03:50:07,14,09,1, 11.9,1,1, -3.540, 10485.403, 377.318, 52774.666 24/01/06,03:50:07,15,09,1, 11.9,1,1, -3.540, 10485.420, 377.309, 52774.623 24/01/06,03:50:07,16,09,1, 11.9,1,1, -3.540, 10485.418, 377.311, 52774.636 24/01/06,03:50:07,17,09,1, 11.9,1,1, -3.540, 10485.421, 377.315, 52774.670 24/01/06,03:50:07,18,09,1, 11.9,1,1, -3.540, 10485.387, 377.281, 52774.634 24/01/06,03:50:07,19,09,1, 11.9,1,1, -3.540, 10485.418, 377.302, 52774.643 24/01/06,03:50:08,00,10,1, 11.9,1,1, -3.543, 10485.412, 377.302, 52774.643 24/01/06,03:50:08,01,10,1, 11.9,1,1, -3.543, 10485.411, 377.282, 52774.698 24/01/06,03:50:08,02,10,1, 11.9,1,1, -3.543, 10485.416, 377.286, 52774.721 24/01/06,03:50:08,03,10,1, 11.9,1,1, -3.543, 10485.388, 377.275, 52774.691 24/01/06,03:50:08,04,10,1, 11.9,1,1, -3.543, 10485.388, 377.268, 52774.748 24/01/06,03:50:08,05,10,1, 11.9,1,1, -3.543, 10485.413, 377.283, 52774.653 24/01/06,03:50:08,06,10,1, 11.9,1,1, -3.543, 10485.389, 377.268, 52774.612 24/01/06,03:50:08,07,10,1, 11.9,1,1, -3.543, 10485.426, 377.289, 52774.680 24/01/06,03:50:08,08,10,1, 11.9,1,1, -3.543, 10485.408, 377.285, 52774.745 24/01/06,03:50:08,09,10,1, 11.9,1,1, -3.543, 10485.398, 377.277, 52774.655 24/01/06,03:50:08,10,10,1, 11.9,1,1, -3.543, 10485.378, 377.292, 52774.699 24/01/06,03:50:08,11,10,1, 11.9,1,1, -3.543, 10485.378, 377.277, 52774.788 24/01/06,03:50:08,12,10,1, 11.9,1,1, -3.543, 10485.356, 377.273, 52774.672 24/01/06,03:50:08,13,10,1, 11.9,1,1, -3.543, 10485.376, 377.279, 52774.635 24/01/06,03:50:08,14,10,1, 11.9,1,1, -3.543, 10485.379, 377.249, 52774.583 24/01/06,03:50:08,15,10,1, 11.9,1,1, -3.543, 10485.416, 377.249, 52774.608 24/01/06,03:50:08,16,10,1, 11.9,1,1, -3.543, 10485.380, 377.265, 52774.681 24/01/06,03:50:08,17,10,1, 11.9,1,1, -3.543, 10485.368, 377.255, 52774.639 24/01/06,03:50:08,18,10,1, 11.9,1,1, -3.543, 10485.382, 377.245, 52774.715 24/01/06,03:50:08,19,10,1, 11.9,1,1, -3.543, 10485.385, 377.292, 52774.706 24/01/06,03:50:09,00,09,1, 11.9,1,1, -3.540, 10485.379, 377.292, 52774.706 24/01/06,03:50:09,01,09,1, 11.9,1,1, -3.540, 10485.401, 377.244, 52774.638 24/01/06,03:50:09,02,09,1, 11.9,1,1, -3.540, 10485.379, 377.236, 52774.707 24/01/06,03:50:09,03,09,1, 11.9,1,1, -3.540, 10485.344, 377.242, 52774.705 24/01/06,03:50:09,04,09,1, 11.9,1,1, -3.540, 10485.398, 377.245, 52774.739 24/01/06,03:50:09,05,09,1, 11.9,1,1, -3.540, 10485.363, 377.263, 52774.717 24/01/06,03:50:09,06,09,1, 11.9,1,1, -3.540, 10485.395, 377.218, 52774.639 24/01/06,03:50:09,07,09,1, 11.9,1,1, -3.540, 10485.375, 377.251, 52774.694 24/01/06,03:50:09,08,09,1, 11.9,1,1, -3.540, 10485.379, 377.225, 52774.751 24/01/06,03:50:09,09,09,1, 11.9,1,1, -3.540, 10485.350, 377.209, 52774.683 24/01/06,03:50:09,10,09,1, 11.9,1,1, -3.540, 10485.385, 377.238, 52774.700 24/01/06,03:50:09,11,09,1, 11.9,1,1, -3.540, 10485.373, 377.202, 52774.663 24/01/06,03:50:09,12,09,1, 11.9,1,1, -3.540, 10485.391, 377.238, 52774.793 24/01/06,03:50:09,13,09,1, 11.9,1,1, -3.540, 10485.361, 377.241, 52774.584 24/01/06,03:50:09,14,09,1, 11.9,1,1, -3.540, 10485.356, 377.214, 52774.641 24/01/06,03:50:09,15,09,1, 11.9,1,1, -3.540, 10485.383, 377.237, 52774.692 24/01/06,03:50:09,16,09,1, 11.9,1,1, -3.540, 10485.369, 377.246, 52774.711 24/01/06,03:50:09,17,09,1, 11.9,1,1, -3.540, 10485.358, 377.178, 52774.613 24/01/06,03:50:09,18,09,1, 11.9,1,1, -3.540, 10485.371, 377.221, 52774.677 24/01/06,03:50:09,19,09,1, 11.9,1,1, -3.540, 10485.379, 377.235, 52774.625 24/01/06,03:50:10,00,09,1, 11.9,1,1, -3.542, 10485.379, 377.235, 52774.625 24/01/06,03:50:10,01,09,1, 11.9,1,1, -3.542, 10485.343, 377.224, 52774.642 24/01/06,03:50:10,02,09,1, 11.9,1,1, -3.542, 10485.332, 377.224, 52774.631 24/01/06,03:50:10,03,09,1, 11.9,1,1, -3.542, 10485.336, 377.223, 52774.730 24/01/06,03:50:10,04,09,1, 11.9,1,1, -3.542, 10485.332, 377.218, 52774.698 24/01/06,03:50:10,05,09,1, 11.9,1,1, -3.542, 10485.328, 377.225, 52774.705 24/01/06,03:50:10,06,09,1, 11.9,1,1, -3.542, 10485.325, 377.235, 52774.662 24/01/06,03:50:10,07,09,1, 11.9,1,1, -3.542, 10485.348, 377.235, 52774.846 24/01/06,03:50:10,08,09,1, 11.9,1,1, -3.542, 10485.343, 377.219, 52774.568 24/01/06,03:50:10,09,09,1, 11.9,1,1, -3.542, 10485.325, 377.231, 52774.625 24/01/06,03:50:10,10,09,1, 11.9,1,1, -3.542, 10485.350, 377.201, 52774.706 24/01/06,03:50:10,11,09,1, 11.9,1,1, -3.542, 10485.333, 377.192, 52774.708 24/01/06,03:50:10,12,09,1, 11.9,1,1, -3.542, 10485.338, 377.204, 52774.696 24/01/06,03:50:10,13,09,1, 11.9,1,1, -3.542, 10485.321, 377.191, 52774.685 24/01/06,03:50:10,14,09,1, 11.9,1,1, -3.542, 10485.323, 377.223, 52774.698 24/01/06,03:50:10,15,09,1, 11.9,1,1, -3.542, 10485.359, 377.188, 52774.630 24/01/06,03:50:10,16,09,1, 11.9,1,1, -3.542, 10485.319, 377.192, 52774.669 24/01/06,03:50:10,17,09,1, 11.9,1,1, -3.542, 10485.287, 377.210, 52774.732 24/01/06,03:50:10,18,09,1, 11.9,1,1, -3.542, 10485.340, 377.230, 52774.692 24/01/06,03:50:10,19,09,1, 11.9,1,1, -3.542, 10485.281, 377.166, 52774.673 24/01/06,03:50:11,00,09,1, 11.9,1,1, -3.541, 10485.278, 377.166, 52774.673 24/01/06,03:50:11,01,09,1, 11.9,1,1, -3.541, 10485.307, 377.171, 52774.603 24/01/06,03:50:11,02,09,1, 11.9,1,1, -3.541, 10485.313, 377.194, 52774.641 24/01/06,03:50:11,03,09,1, 11.9,1,1, -3.541, 10485.322, 377.189, 52774.724 24/01/06,03:50:11,04,09,1, 11.9,1,1, -3.541, 10485.306, 377.181, 52774.653 24/01/06,03:50:11,05,09,1, 11.9,1,1, -3.541, 10485.302, 377.173, 52774.685 24/01/06,03:50:11,06,09,1, 11.9,1,1, -3.541, 10485.312, 377.167, 52774.687 24/01/06,03:50:11,07,09,1, 11.9,1,1, -3.541, 10485.291, 377.153, 52774.681 24/01/06,03:50:11,08,09,1, 11.9,1,1, -3.541, 10485.273, 377.146, 52774.668 24/01/06,03:50:11,09,09,1, 11.9,1,1, -3.541, 10485.275, 377.138, 52774.622 24/01/06,03:50:11,10,09,1, 11.9,1,1, -3.541, 10485.291, 377.149, 52774.716 24/01/06,03:50:11,11,09,1, 11.9,1,1, -3.541, 10485.295, 377.164, 52774.755 24/01/06,03:50:11,12,09,1, 11.9,1,1, -3.541, 10485.305, 377.156, 52774.699 24/01/06,03:50:11,13,09,1, 11.9,1,1, -3.541, 10485.287, 377.144, 52774.675 24/01/06,03:50:11,14,09,1, 11.9,1,1, -3.541, 10485.277, 377.152, 52774.693 24/01/06,03:50:11,15,09,1, 11.9,1,1, -3.541, 10485.277, 377.156, 52774.683 24/01/06,03:50:11,16,09,1, 11.9,1,1, -3.541, 10485.288, 377.142, 52774.655 24/01/06,03:50:11,17,09,1, 11.9,1,1, -3.541, 10485.262, 377.139, 52774.653 24/01/06,03:50:11,18,09,1, 11.9,1,1, -3.541, 10485.305, 377.135, 52774.708 24/01/06,03:50:11,19,09,1, 11.9,1,1, -3.541, 10485.312, 377.154, 52774.755 24/01/06,03:50:12,00,09,1, 11.9,1,1, -3.543, 10485.312, 377.154, 52774.755 24/01/06,03:50:12,01,09,1, 11.9,1,1, -3.543, 10485.284, 377.104, 52774.654 24/01/06,03:50:12,02,09,1, 11.9,1,1, -3.543, 10485.295, 377.143, 52774.650 24/01/06,03:50:12,03,09,1, 11.9,1,1, -3.543, 10485.283, 377.141, 52774.616 24/01/06,03:50:12,04,09,1, 11.9,1,1, -3.543, 10485.272, 377.147, 52774.704 24/01/06,03:50:12,05,09,1, 11.9,1,1, -3.543, 10485.283, 377.126, 52774.669 24/01/06,03:50:12,06,09,1, 11.9,1,1, -3.543, 10485.285, 377.138, 52774.657 24/01/06,03:50:12,07,09,1, 11.9,1,1, -3.543, 10485.271, 377.110, 52774.731 24/01/06,03:50:12,08,09,1, 11.9,1,1, -3.543, 10485.272, 377.134, 52774.638 24/01/06,03:50:12,09,09,1, 11.9,1,1, -3.543, 10485.288, 377.109, 52774.656 24/01/06,03:50:12,10,09,1, 11.9,1,1, -3.543, 10485.287, 377.100, 52774.608 24/01/06,03:50:12,11,09,1, 11.9,1,1, -3.543, 10485.295, 377.140, 52774.651 24/01/06,03:50:12,12,09,1, 11.9,1,1, -3.543, 10485.242, 377.130, 52774.711 24/01/06,03:50:12,13,09,1, 11.9,1,1, -3.543, 10485.252, 377.133, 52774.708 24/01/06,03:50:12,14,09,1, 11.9,1,1, -3.543, 10485.244, 377.110, 52774.702 24/01/06,03:50:12,15,09,1, 11.9,1,1, -3.543, 10485.264, 377.097, 52774.549 24/01/06,03:50:12,16,09,1, 11.9,1,1, -3.543, 10485.273, 377.103, 52774.749 24/01/06,03:50:12,17,09,1, 11.9,1,1, -3.543, 10485.263, 377.076, 52774.710 24/01/06,03:50:12,18,09,1, 11.9,1,1, -3.543, 10485.246, 377.082, 52774.629 24/01/06,03:50:12,19,09,1, 11.9,1,1, -3.543, 10485.255, 377.110, 52774.699 24/01/06,03:50:13,00,09,1, 11.9,1,1, -3.543, 10485.253, 377.110, 52774.699 24/01/06,03:50:13,01,09,1, 11.9,1,1, -3.543, 10485.253, 377.107, 52774.730 24/01/06,03:50:13,02,09,1, 11.9,1,1, -3.543, 10485.251, 377.102, 52774.739 24/01/06,03:50:13,03,09,1, 11.9,1,1, -3.543, 10485.263, 377.085, 52774.611 24/01/06,03:50:13,04,09,1, 11.9,1,1, -3.543, 10485.255, 377.081, 52774.667 24/01/06,03:50:13,05,09,1, 11.9,1,1, -3.543, 10485.229, 377.065, 52774.663 24/01/06,03:50:13,06,09,1, 11.9,1,1, -3.543, 10485.259, 377.080, 52774.714 24/01/06,03:50:13,07,09,1, 11.9,1,1, -3.543, 10485.261, 377.080, 52774.606 24/01/06,03:50:13,08,09,1, 11.9,1,1, -3.543, 10485.242, 377.077, 52774.626 24/01/06,03:50:13,09,09,1, 11.9,1,1, -3.543, 10485.264, 377.088, 52774.681 24/01/06,03:50:13,10,09,1, 11.9,1,1, -3.543, 10485.253, 377.069, 52774.644 24/01/06,03:50:13,11,09,1, 11.9,1,1, -3.543, 10485.216, 377.043, 52774.669 24/01/06,03:50:13,12,09,1, 11.9,1,1, -3.543, 10485.249, 377.062, 52774.666 24/01/06,03:50:13,13,09,1, 11.9,1,1, -3.543, 10485.225, 377.081, 52774.694 24/01/06,03:50:13,14,09,1, 11.9,1,1, -3.543, 10485.255, 377.056, 52774.639 24/01/06,03:50:13,15,09,1, 11.9,1,1, -3.543, 10485.198, 377.082, 52774.590 24/01/06,03:50:13,16,09,1, 11.9,1,1, -3.543, 10485.239, 377.049, 52774.727 24/01/06,03:50:13,17,09,1, 11.9,1,1, -3.543, 10485.185, 377.041, 52774.673 24/01/06,03:50:13,18,09,1, 11.9,1,1, -3.543, 10485.238, 377.050, 52774.609 24/01/06,03:50:13,19,09,1, 11.9,1,1, -3.543, 10485.227, 377.046, 52774.684 24/01/06,03:50:14,00,09,1, 11.9,1,1, -3.542, 10485.220, 377.046, 52774.684 24/01/06,03:50:14,01,09,1, 11.9,1,1, -3.542, 10485.233, 377.055, 52774.681 24/01/06,03:50:14,02,09,1, 11.9,1,1, -3.542, 10485.213, 377.042, 52774.668 24/01/06,03:50:14,03,09,1, 11.9,1,1, -3.542, 10485.216, 377.043, 52774.690 24/01/06,03:50:14,04,09,1, 11.9,1,1, -3.542, 10485.226, 377.044, 52774.668 24/01/06,03:50:14,05,09,1, 11.9,1,1, -3.542, 10485.221, 377.046, 52774.682 24/01/06,03:50:14,06,09,1, 11.9,1,1, -3.542, 10485.216, 377.031, 52774.707 24/01/06,03:50:14,07,09,1, 11.9,1,1, -3.542, 10485.228, 377.067, 52774.709 24/01/06,03:50:14,08,09,1, 11.9,1,1, -3.542, 10485.198, 377.011, 52774.702 24/01/06,03:50:14,09,09,1, 11.9,1,1, -3.542, 10485.224, 377.039, 52774.682 24/01/06,03:50:14,10,09,1, 11.9,1,1, -3.542, 10485.236, 377.068, 52774.625 24/01/06,03:50:14,11,09,1, 11.9,1,1, -3.542, 10485.228, 377.062, 52774.660 24/01/06,03:50:14,12,09,1, 11.9,1,1, -3.542, 10485.235, 377.035, 52774.727 24/01/06,03:50:14,13,09,1, 11.9,1,1, -3.542, 10485.224, 377.041, 52774.667 24/01/06,03:50:14,14,09,1, 11.9,1,1, -3.542, 10485.235, 377.021, 52774.662 24/01/06,03:50:14,15,09,1, 11.9,1,1, -3.542, 10485.208, 377.041, 52774.677 24/01/06,03:50:14,16,09,1, 11.9,1,1, -3.542, 10485.203, 377.039, 52774.699 24/01/06,03:50:14,17,09,1, 11.9,1,1, -3.542, 10485.189, 377.029, 52774.727 24/01/06,03:50:14,18,09,1, 11.9,1,1, -3.542, 10485.233, 377.010, 52774.616 24/01/06,03:50:14,19,09,1, 11.9,1,1, -3.542, 10485.194, 377.024, 52774.641 24/01/06,03:50:15,00,09,1, 11.9,1,1, -3.545, 10485.187, 377.024, 52774.641 24/01/06,03:50:15,01,09,1, 11.9,1,1, -3.545, 10485.203, 377.021, 52774.656 24/01/06,03:50:15,02,09,1, 11.9,1,1, -3.545, 10485.199, 377.035, 52774.678 24/01/06,03:50:15,03,09,1, 11.9,1,1, -3.545, 10485.203, 377.025, 52774.681 24/01/06,03:50:15,04,09,1, 11.9,1,1, -3.545, 10485.206, 377.035, 52774.697 24/01/06,03:50:15,05,09,1, 11.9,1,1, -3.545, 10485.210, 377.011, 52774.683 24/01/06,03:50:15,06,09,1, 11.9,1,1, -3.545, 10485.210, 376.995, 52774.418 24/01/06,03:50:15,07,09,1, 11.9,1,1, -3.545, 10485.170, 377.005, 52774.677 24/01/06,03:50:15,08,09,1, 11.9,1,1, -3.545, 10485.213, 376.985, 52774.647 24/01/06,03:50:15,09,09,1, 11.9,1,1, -3.545, 10485.189, 377.003, 52774.706 24/01/06,03:50:15,10,09,1, 11.9,1,1, -3.545, 10485.215, 377.007, 52774.630 24/01/06,03:50:15,11,09,1, 11.9,1,1, -3.545, 10485.188, 377.011, 52774.623 24/01/06,03:50:15,12,09,1, 11.9,1,1, -3.545, 10485.224, 377.003, 52774.652 24/01/06,03:50:15,13,09,1, 11.9,1,1, -3.545, 10485.182, 377.005, 52774.667 24/01/06,03:50:15,14,09,1, 11.9,1,1, -3.545, 10485.178, 376.984, 52774.713 24/01/06,03:50:15,15,09,1, 11.9,1,1, -3.545, 10485.193, 377.004, 52774.712 24/01/06,03:50:15,16,09,1, 11.9,1,1, -3.545, 10485.189, 377.013, 52774.625 24/01/06,03:50:15,17,09,1, 11.9,1,1, -3.545, 10485.205, 377.014, 52774.644 24/01/06,03:50:15,18,09,1, 11.9,1,1, -3.545, 10485.203, 377.010, 52774.662 24/01/06,03:50:15,19,09,1, 11.9,1,1, -3.545, 10485.196, 376.976, 52774.650 24/01/06,03:50:16,00,09,1, 11.9,1,1, -3.545, 10485.195, 376.976, 52774.650 24/01/06,03:50:16,01,09,1, 11.9,1,1, -3.545, 10485.172, 377.011, 52774.689 24/01/06,03:50:16,02,09,1, 11.9,1,1, -3.545, 10485.195, 376.991, 52774.697 24/01/06,03:50:16,03,09,1, 11.9,1,1, -3.545, 10485.192, 376.990, 52774.671 24/01/06,03:50:16,04,09,1, 11.9,1,1, -3.545, 10485.182, 377.009, 52774.681 24/01/06,03:50:16,05,09,1, 11.9,1,1, -3.545, 10485.189, 376.982, 52774.635 24/01/06,03:50:16,06,09,1, 11.9,1,1, -3.545, 10485.194, 376.970, 52774.624 24/01/06,03:50:16,07,09,1, 11.9,1,1, -3.545, 10485.178, 377.027, 52774.757 24/01/06,03:50:16,08,09,1, 11.9,1,1, -3.545, 10485.190, 376.973, 52774.689 24/01/06,03:50:16,09,09,1, 11.9,1,1, -3.545, 10485.174, 376.996, 52774.670 24/01/06,03:50:16,10,09,1, 11.9,1,1, -3.545, 10485.187, 377.004, 52774.687 24/01/06,03:50:16,11,09,1, 11.9,1,1, -3.545, 10485.170, 376.995, 52774.690 24/01/06,03:50:16,12,09,1, 11.9,1,1, -3.545, 10485.185, 376.996, 52774.690 24/01/06,03:50:16,13,09,1, 11.9,1,1, -3.545, 10485.180, 377.004, 52774.704 24/01/06,03:50:16,14,09,1, 11.9,1,1, -3.545, 10485.174, 376.980, 52774.667 24/01/06,03:50:16,15,09,1, 11.9,1,1, -3.545, 10485.167, 377.000, 52774.699 24/01/06,03:50:16,16,09,1, 11.9,1,1, -3.545, 10485.162, 376.992, 52774.654 24/01/06,03:50:16,17,09,1, 11.9,1,1, -3.545, 10485.196, 376.971, 52774.727 24/01/06,03:50:16,18,09,1, 11.9,1,1, -3.545, 10485.149, 376.949, 52774.624 24/01/06,03:50:16,19,09,1, 11.9,1,1, -3.545, 10485.186, 376.999, 52774.671 24/01/06,03:50:17,00,09,1, 11.9,1,1, -3.542, 10485.178, 376.999, 52774.671 24/01/06,03:50:17,01,09,1, 11.9,1,1, -3.542, 10485.195, 376.957, 52774.638 24/01/06,03:50:17,02,09,1, 11.9,1,1, -3.542, 10485.172, 376.966, 52774.714 24/01/06,03:50:17,03,09,1, 11.9,1,1, -3.542, 10485.172, 376.960, 52774.723 24/01/06,03:50:17,04,09,1, 11.9,1,1, -3.542, 10485.161, 376.956, 52774.671 24/01/06,03:50:17,05,09,1, 11.9,1,1, -3.542, 10485.148, 376.948, 52774.666 24/01/06,03:50:17,06,09,1, 11.9,1,1, -3.542, 10485.173, 376.973, 52774.681 24/01/06,03:50:17,07,09,1, 11.9,1,1, -3.542, 10485.163, 376.940, 52774.685 24/01/06,03:50:17,08,09,1, 11.9,1,1, -3.542, 10485.153, 376.969, 52774.728 24/01/06,03:50:17,09,09,1, 11.9,1,1, -3.542, 10485.159, 376.960, 52774.678 24/01/06,03:50:17,10,09,1, 11.9,1,1, -3.542, 10485.167, 376.958, 52774.742 24/01/06,03:50:17,11,09,1, 11.9,1,1, -3.542, 10485.185, 376.951, 52774.721 24/01/06,03:50:17,12,09,1, 11.9,1,1, -3.542, 10485.163, 376.941, 52774.629 24/01/06,03:50:17,13,09,1, 11.9,1,1, -3.542, 10485.153, 376.955, 52774.694 24/01/06,03:50:17,14,09,1, 11.9,1,1, -3.542, 10485.159, 376.968, 52774.705 24/01/06,03:50:17,15,09,1, 11.9,1,1, -3.542, 10485.209, 376.957, 52774.701 24/01/06,03:50:17,16,09,1, 11.9,1,1, -3.542, 10485.172, 376.958, 52774.685 24/01/06,03:50:17,17,09,1, 11.9,1,1, -3.542, 10485.173, 376.953, 52774.690 24/01/06,03:50:17,18,09,1, 11.9,1,1, -3.542, 10485.181, 376.949, 52774.693 24/01/06,03:50:17,19,09,1, 11.9,1,1, -3.542, 10485.161, 376.942, 52774.638 24/01/06,03:50:18,00,09,1, 11.8,1,1, -3.541, 10485.153, 376.942, 52774.638 24/01/06,03:50:18,01,09,1, 11.8,1,1, -3.541, 10485.156, 376.938, 52774.634 24/01/06,03:50:18,02,09,1, 11.8,1,1, -3.541, 10485.173, 376.953, 52774.642 24/01/06,03:50:18,03,09,1, 11.8,1,1, -3.541, 10485.163, 376.956, 52774.695 24/01/06,03:50:18,04,09,1, 11.8,1,1, -3.541, 10485.153, 376.939, 52774.705 24/01/06,03:50:18,05,09,1, 11.8,1,1, -3.541, 10485.157, 376.937, 52774.704 24/01/06,03:50:18,06,09,1, 11.8,1,1, -3.541, 10485.137, 376.939, 52774.731 24/01/06,03:50:18,07,09,1, 11.8,1,1, -3.541, 10485.170, 376.940, 52774.703 24/01/06,03:50:18,08,09,1, 11.8,1,1, -3.541, 10485.158, 376.924, 52774.706 24/01/06,03:50:18,09,09,1, 11.8,1,1, -3.541, 10485.143, 376.919, 52774.690 24/01/06,03:50:18,10,09,1, 11.8,1,1, -3.541, 10485.152, 376.911, 52774.659 24/01/06,03:50:18,11,09,1, 11.8,1,1, -3.541, 10485.146, 376.931, 52774.718 24/01/06,03:50:18,12,09,1, 11.8,1,1, -3.541, 10485.179, 376.920, 52774.736 24/01/06,03:50:18,13,09,1, 11.8,1,1, -3.541, 10485.135, 376.903, 52774.658 24/01/06,03:50:18,14,09,1, 11.8,1,1, -3.541, 10485.156, 376.940, 52774.694 24/01/06,03:50:18,15,09,1, 11.8,1,1, -3.541, 10485.144, 376.900, 52774.664 24/01/06,03:50:18,16,09,1, 11.8,1,1, -3.541, 10485.160, 376.924, 52774.656 24/01/06,03:50:18,17,09,1, 11.8,1,1, -3.541, 10485.145, 376.931, 52774.737 24/01/06,03:50:18,18,09,1, 11.8,1,1, -3.541, 10485.129, 376.911, 52774.699 24/01/06,03:50:18,19,09,1, 11.8,1,1, -3.541, 10485.146, 376.920, 52774.685 24/01/06,03:50:19,00,09,1, 11.9,1,1, -3.544, 10485.145, 376.920, 52774.685 24/01/06,03:50:19,01,09,1, 11.9,1,1, -3.544, 10485.157, 376.948, 52774.731 24/01/06,03:50:19,02,09,1, 11.9,1,1, -3.544, 10485.173, 376.935, 52774.741 24/01/06,03:50:19,03,09,1, 11.9,1,1, -3.544, 10485.165, 376.922, 52774.755 24/01/06,03:50:19,04,09,1, 11.9,1,1, -3.544, 10485.156, 376.911, 52774.760 24/01/06,03:50:19,05,09,1, 11.9,1,1, -3.544, 10485.157, 376.921, 52774.767 24/01/06,03:50:19,06,09,1, 11.9,1,1, -3.544, 10485.144, 376.898, 52774.696 24/01/06,03:50:19,07,09,1, 11.9,1,1, -3.544, 10485.168, 376.915, 52774.738 24/01/06,03:50:19,08,09,1, 11.9,1,1, -3.544, 10485.169, 376.924, 52774.627 24/01/06,03:50:19,09,09,1, 11.9,1,1, -3.544, 10485.158, 376.906, 52774.626 24/01/06,03:50:19,10,09,1, 11.9,1,1, -3.544, 10485.142, 376.913, 52774.765 24/01/06,03:50:19,11,09,1, 11.9,1,1, -3.544, 10485.155, 376.933, 52774.702 24/01/06,03:50:19,12,09,1, 11.9,1,1, -3.544, 10485.139, 376.883, 52774.686 24/01/06,03:50:19,13,09,1, 11.9,1,1, -3.544, 10485.163, 376.911, 52774.724 24/01/06,03:50:19,14,09,1, 11.9,1,1, -3.544, 10485.151, 376.875, 52774.626 24/01/06,03:50:19,15,09,1, 11.9,1,1, -3.544, 10485.138, 376.880, 52774.650 24/01/06,03:50:19,16,09,1, 11.9,1,1, -3.544, 10485.143, 376.885, 52774.622 24/01/06,03:50:19,17,09,1, 11.9,1,1, -3.544, 10485.126, 376.886, 52774.685 24/01/06,03:50:19,18,09,1, 11.9,1,1, -3.544, 10485.141, 376.876, 52774.733 24/01/06,03:50:19,19,09,1, 11.9,1,1, -3.544, 10485.135, 376.899, 52774.758 24/01/06,03:50:20,00,10,1, 11.9,1,1, -3.544, 10485.128, 376.899, 52774.758 24/01/06,03:50:20,01,10,1, 11.9,1,1, -3.544, 10485.139, 376.875, 52774.720 24/01/06,03:50:20,02,10,1, 11.9,1,1, -3.544, 10485.153, 376.889, 52774.694 24/01/06,03:50:20,03,10,1, 11.9,1,1, -3.544, 10485.143, 376.853, 52774.665 24/01/06,03:50:20,04,10,1, 11.9,1,1, -3.544, 10485.137, 376.876, 52774.736 24/01/06,03:50:20,05,10,1, 11.9,1,1, -3.544, 10485.138, 376.889, 52774.752 24/01/06,03:50:20,06,10,1, 11.9,1,1, -3.544, 10485.141, 376.855, 52774.711 24/01/06,03:50:20,07,10,1, 11.9,1,1, -3.544, 10485.143, 376.855, 52774.725 24/01/06,03:50:20,08,10,1, 11.9,1,1, -3.544, 10485.127, 376.861, 52774.686 24/01/06,03:50:20,09,10,1, 11.9,1,1, -3.544, 10485.128, 376.873, 52774.624 24/01/06,03:50:20,10,10,1, 11.9,1,1, -3.544, 10485.137, 376.911, 52774.725 24/01/06,03:50:20,11,10,1, 11.9,1,1, -3.544, 10485.123, 376.874, 52774.709 24/01/06,03:50:20,12,10,1, 11.9,1,1, -3.544, 10485.118, 376.910, 52774.741 24/01/06,03:50:20,13,10,1, 11.9,1,1, -3.544, 10485.137, 376.899, 52774.719 24/01/06,03:50:20,14,10,1, 11.9,1,1, -3.544, 10485.136, 376.863, 52774.681 24/01/06,03:50:20,15,10,1, 11.9,1,1, -3.544, 10485.138, 376.859, 52774.635 24/01/06,03:50:20,16,10,1, 11.9,1,1, -3.544, 10485.155, 376.877, 52774.683 24/01/06,03:50:20,17,10,1, 11.9,1,1, -3.544, 10485.124, 376.871, 52774.693 24/01/06,03:50:20,18,10,1, 11.9,1,1, -3.544, 10485.132, 376.868, 52774.652 24/01/06,03:50:20,19,10,1, 11.9,1,1, -3.544, 10485.133, 376.864, 52774.754 24/01/06,03:50:21,00,09,1, 11.9,1,1, -3.542, 10485.128, 376.864, 52774.754 24/01/06,03:50:21,01,09,1, 11.9,1,1, -3.542, 10485.140, 376.835, 52774.648 24/01/06,03:50:21,02,09,1, 11.9,1,1, -3.542, 10485.107, 376.878, 52774.728 24/01/06,03:50:21,03,09,1, 11.9,1,1, -3.542, 10485.130, 376.855, 52774.739 24/01/06,03:50:21,04,09,1, 11.9,1,1, -3.542, 10485.136, 376.859, 52774.669 24/01/06,03:50:21,05,09,1, 11.9,1,1, -3.542, 10485.132, 376.881, 52774.757 24/01/06,03:50:21,06,09,1, 11.9,1,1, -3.542, 10485.107, 376.836, 52774.760 24/01/06,03:50:21,07,09,1, 11.9,1,1, -3.542, 10485.153, 376.851, 52774.742 24/01/06,03:50:21,08,09,1, 11.9,1,1, -3.542, 10485.124, 376.843, 52774.714 24/01/06,03:50:21,09,09,1, 11.9,1,1, -3.542, 10485.111, 376.846, 52774.703 24/01/06,03:50:21,10,09,1, 11.9,1,1, -3.542, 10485.118, 376.847, 52774.719 24/01/06,03:50:21,11,09,1, 11.9,1,1, -3.542, 10485.123, 376.862, 52774.776 24/01/06,03:50:21,12,09,1, 11.9,1,1, -3.542, 10485.137, 376.854, 52774.679 24/01/06,03:50:21,13,09,1, 11.9,1,1, -3.542, 10485.133, 376.855, 52774.698 24/01/06,03:50:21,14,09,1, 11.9,1,1, -3.542, 10485.116, 376.852, 52774.732 24/01/06,03:50:21,15,09,1, 11.9,1,1, -3.542, 10485.105, 376.868, 52774.717 24/01/06,03:50:21,16,09,1, 11.9,1,1, -3.542, 10485.126, 376.826, 52774.647 24/01/06,03:50:21,17,09,1, 11.9,1,1, -3.542, 10485.113, 376.822, 52774.738 24/01/06,03:50:21,18,09,1, 11.9,1,1, -3.542, 10485.129, 376.837, 52774.710 24/01/06,03:50:21,19,09,1, 11.9,1,1, -3.542, 10485.114, 376.831, 52774.774 24/01/06,03:50:22,00,09,1, 12.0,1,1, -3.542, 10485.111, 376.831, 52774.774 24/01/06,03:50:22,01,09,1, 12.0,1,1, -3.542, 10485.138, 376.827, 52774.684 24/01/06,03:50:22,02,09,1, 12.0,1,1, -3.542, 10485.130, 376.824, 52774.657 24/01/06,03:50:22,03,09,1, 12.0,1,1, -3.542, 10485.110, 376.795, 52774.645 24/01/06,03:50:22,04,09,1, 12.0,1,1, -3.542, 10485.123, 376.841, 52774.701 24/01/06,03:50:22,05,09,1, 12.0,1,1, -3.542, 10485.123, 376.799, 52774.697 24/01/06,03:50:22,06,09,1, 12.0,1,1, -3.542, 10485.117, 376.770, 52774.531 24/01/06,03:50:22,07,09,1, 12.0,1,1, -3.542, 10485.110, 376.835, 52774.760 24/01/06,03:50:22,08,09,1, 12.0,1,1, -3.542, 10485.115, 376.817, 52774.750 24/01/06,03:50:22,09,09,1, 12.0,1,1, -3.542, 10485.100, 376.835, 52774.720 24/01/06,03:50:22,10,09,1, 12.0,1,1, -3.542, 10485.097, 376.815, 52774.746 24/01/06,03:50:22,11,09,1, 12.0,1,1, -3.542, 10485.115, 376.839, 52774.776 24/01/06,03:50:22,12,09,1, 12.0,1,1, -3.542, 10485.128, 376.813, 52774.696 24/01/06,03:50:22,13,09,1, 12.0,1,1, -3.542, 10485.112, 376.843, 52774.773 24/01/06,03:50:22,14,09,1, 12.0,1,1, -3.542, 10485.124, 376.830, 52774.742 24/01/06,03:50:22,15,09,1, 12.0,1,1, -3.542, 10485.121, 376.814, 52774.736 24/01/06,03:50:22,16,09,1, 12.0,1,1, -3.542, 10485.099, 376.840, 52774.702 24/01/06,03:50:22,17,09,1, 12.0,1,1, -3.542, 10485.097, 376.802, 52774.672 24/01/06,03:50:22,18,09,1, 12.0,1,1, -3.542, 10485.124, 376.821, 52774.698 24/01/06,03:50:22,19,09,1, 12.0,1,1, -3.542, 10485.104, 376.836, 52774.726 24/01/06,03:50:23,00,09,1, 11.9,1,1, -3.541, 10485.103, 376.836, 52774.726 24/01/06,03:50:23,01,09,1, 11.9,1,1, -3.541, 10485.109, 376.835, 52774.793 24/01/06,03:50:23,02,09,1, 11.9,1,1, -3.541, 10485.102, 376.831, 52774.699 24/01/06,03:50:23,03,09,1, 11.9,1,1, -3.541, 10485.083, 376.818, 52774.742 24/01/06,03:50:23,04,09,1, 11.9,1,1, -3.541, 10485.073, 376.806, 52774.730 24/01/06,03:50:23,05,09,1, 11.9,1,1, -3.541, 10485.083, 376.808, 52774.686 24/01/06,03:50:23,06,09,1, 11.9,1,1, -3.541, 10485.096, 376.824, 52774.694 24/01/06,03:50:23,07,09,1, 11.9,1,1, -3.541, 10485.086, 376.809, 52774.710 24/01/06,03:50:23,08,09,1, 11.9,1,1, -3.541, 10485.086, 376.787, 52774.659 24/01/06,03:50:23,09,09,1, 11.9,1,1, -3.541, 10485.097, 376.800, 52774.773 24/01/06,03:50:23,10,09,1, 11.9,1,1, -3.541, 10485.082, 376.805, 52774.656 24/01/06,03:50:23,11,09,1, 11.9,1,1, -3.541, 10485.075, 376.765, 52774.716 24/01/06,03:50:23,12,09,1, 11.9,1,1, -3.541, 10485.078, 376.796, 52774.727 24/01/06,03:50:23,13,09,1, 11.9,1,1, -3.541, 10485.075, 376.783, 52774.764 24/01/06,03:50:23,14,09,1, 11.9,1,1, -3.541, 10485.085, 376.784, 52774.686 24/01/06,03:50:23,15,09,1, 11.9,1,1, -3.541, 10485.120, 376.823, 52774.752 24/01/06,03:50:23,16,09,1, 11.9,1,1, -3.541, 10485.109, 376.792, 52774.706 24/01/06,03:50:23,17,09,1, 11.9,1,1, -3.541, 10485.076, 376.790, 52774.644 24/01/06,03:50:23,18,09,1, 11.9,1,1, -3.541, 10485.088, 376.778, 52774.702 24/01/06,03:50:23,19,09,1, 11.9,1,1, -3.541, 10485.062, 376.780, 52774.676 24/01/06,03:50:24,00,09,1, 11.9,1,1, -3.543, 10485.061, 376.780, 52774.676 24/01/06,03:50:24,01,09,1, 11.9,1,1, -3.543, 10485.083, 376.809, 52774.772 24/01/06,03:50:24,02,09,1, 11.9,1,1, -3.543, 10485.055, 376.792, 52774.745 24/01/06,03:50:24,03,09,1, 11.9,1,1, -3.543, 10485.091, 376.775, 52774.642 24/01/06,03:50:24,04,09,1, 11.9,1,1, -3.543, 10485.065, 376.798, 52774.744 24/01/06,03:50:24,05,09,1, 11.9,1,1, -3.543, 10485.110, 376.795, 52774.659 24/01/06,03:50:24,06,09,1, 11.9,1,1, -3.543, 10485.078, 376.785, 52774.719 24/01/06,03:50:24,07,09,1, 11.9,1,1, -3.543, 10485.072, 376.775, 52774.736 24/01/06,03:50:24,08,09,1, 11.9,1,1, -3.543, 10485.070, 376.789, 52774.797 24/01/06,03:50:24,09,09,1, 11.9,1,1, -3.543, 10485.047, 376.782, 52774.714 24/01/06,03:50:24,10,09,1, 11.9,1,1, -3.543, 10485.054, 376.786, 52774.769 24/01/06,03:50:24,11,09,1, 11.9,1,1, -3.543, 10485.074, 376.798, 52774.673 24/01/06,03:50:24,12,09,1, 11.9,1,1, -3.543, 10485.067, 376.783, 52774.708 24/01/06,03:50:24,13,09,1, 11.9,1,1, -3.543, 10485.048, 376.768, 52774.751 24/01/06,03:50:24,14,09,1, 11.9,1,1, -3.543, 10485.088, 376.781, 52774.734 24/01/06,03:50:24,15,09,1, 11.9,1,1, -3.543, 10485.084, 376.760, 52774.742 24/01/06,03:50:24,16,09,1, 11.9,1,1, -3.543, 10485.058, 376.783, 52774.705 24/01/06,03:50:24,17,09,1, 11.9,1,1, -3.543, 10485.071, 376.795, 52774.686 24/01/06,03:50:24,18,09,1, 11.9,1,1, -3.543, 10485.070, 376.781, 52774.739 24/01/06,03:50:24,19,09,1, 11.9,1,1, -3.543, 10485.008, 376.767, 52774.684 24/01/06,03:50:25,00,09,1, 11.8,1,1, -3.543, 10485.003, 376.767, 52774.684 24/01/06,03:50:25,01,09,1, 11.8,1,1, -3.543, 10485.048, 376.753, 52774.723 24/01/06,03:50:25,02,09,1, 11.8,1,1, -3.543, 10485.031, 376.770, 52774.709 24/01/06,03:50:25,03,09,1, 11.8,1,1, -3.543, 10485.032, 376.781, 52774.735 24/01/06,03:50:25,04,09,1, 11.8,1,1, -3.543, 10485.033, 376.793, 52774.753 24/01/06,03:50:25,05,09,1, 11.8,1,1, -3.543, 10485.072, 376.763, 52774.555 24/01/06,03:50:25,06,09,1, 11.8,1,1, -3.543, 10485.078, 376.757, 52774.696 24/01/06,03:50:25,07,09,1, 11.8,1,1, -3.543, 10485.072, 376.767, 52774.739 24/01/06,03:50:25,08,09,1, 11.8,1,1, -3.543, 10485.066, 376.792, 52774.766 24/01/06,03:50:25,09,09,1, 11.8,1,1, -3.543, 10485.077, 376.763, 52774.725 24/01/06,03:50:25,10,09,1, 11.8,1,1, -3.543, 10485.085, 376.768, 52774.756 24/01/06,03:50:25,11,09,1, 11.8,1,1, -3.543, 10485.070, 376.775, 52774.742 24/01/06,03:50:25,12,09,1, 11.8,1,1, -3.543, 10485.079, 376.754, 52774.705 24/01/06,03:50:25,13,09,1, 11.8,1,1, -3.543, 10485.067, 376.769, 52774.726 24/01/06,03:50:25,14,09,1, 11.8,1,1, -3.543, 10485.051, 376.773, 52774.755 24/01/06,03:50:25,15,09,1, 11.8,1,1, -3.543, 10485.072, 376.767, 52774.758 24/01/06,03:50:25,16,09,1, 11.8,1,1, -3.543, 10485.057, 376.752, 52774.690 24/01/06,03:50:25,17,09,1, 11.8,1,1, -3.543, 10485.077, 376.778, 52774.766 24/01/06,03:50:25,18,09,1, 11.8,1,1, -3.543, 10485.071, 376.755, 52774.767 24/01/06,03:50:25,19,09,1, 11.8,1,1, -3.543, 10485.066, 376.753, 52774.672 24/01/06,03:50:26,00,09,1, 11.9,1,1, -3.543, 10485.061, 376.753, 52774.672 24/01/06,03:50:26,01,09,1, 11.9,1,1, -3.543, 10485.056, 376.733, 52774.682 24/01/06,03:50:26,02,09,1, 11.9,1,1, -3.543, 10485.092, 376.768, 52774.737 24/01/06,03:50:26,03,09,1, 11.9,1,1, -3.543, 10485.048, 376.751, 52774.747 24/01/06,03:50:26,04,09,1, 11.9,1,1, -3.543, 10485.063, 376.763, 52774.741 24/01/06,03:50:26,05,09,1, 11.9,1,1, -3.543, 10485.069, 376.755, 52774.756 24/01/06,03:50:26,06,09,1, 11.9,1,1, -3.543, 10485.068, 376.729, 52774.700 24/01/06,03:50:26,07,09,1, 11.9,1,1, -3.543, 10485.034, 376.720, 52774.674 24/01/06,03:50:26,08,09,1, 11.9,1,1, -3.543, 10485.057, 376.730, 52774.736 24/01/06,03:50:26,09,09,1, 11.9,1,1, -3.543, 10485.067, 376.745, 52774.727 24/01/06,03:50:26,10,09,1, 11.9,1,1, -3.543, 10485.049, 376.712, 52774.726 24/01/06,03:50:26,11,09,1, 11.9,1,1, -3.543, 10485.072, 376.747, 52774.710 24/01/06,03:50:26,12,09,1, 11.9,1,1, -3.543, 10485.052, 376.718, 52774.673 24/01/06,03:50:26,13,09,1, 11.9,1,1, -3.543, 10485.054, 376.705, 52774.698 24/01/06,03:50:26,14,09,1, 11.9,1,1, -3.543, 10485.027, 376.707, 52774.714 24/01/06,03:50:26,15,09,1, 11.9,1,1, -3.543, 10485.036, 376.716, 52774.739 24/01/06,03:50:26,16,09,1, 11.9,1,1, -3.543, 10485.043, 376.722, 52774.723 24/01/06,03:50:26,17,09,1, 11.9,1,1, -3.543, 10485.033, 376.736, 52774.744 24/01/06,03:50:26,18,09,1, 11.9,1,1, -3.543, 10485.024, 376.708, 52774.744 24/01/06,03:50:26,19,09,1, 11.9,1,1, -3.543, 10485.058, 376.722, 52774.805 24/01/06,03:50:27,00,09,1, 11.9,1,1, -3.544, 10485.053, 376.722, 52774.805 24/01/06,03:50:27,01,09,1, 11.9,1,1, -3.544, 10485.034, 376.712, 52774.716 24/01/06,03:50:27,02,09,1, 11.9,1,1, -3.544, 10485.049, 376.718, 52774.731 24/01/06,03:50:27,03,09,1, 11.9,1,1, -3.544, 10485.072, 376.684, 52774.762 24/01/06,03:50:27,04,09,1, 11.9,1,1, -3.544, 10485.028, 376.701, 52774.747 24/01/06,03:50:27,05,09,1, 11.9,1,1, -3.544, 10485.050, 376.728, 52774.793 24/01/06,03:50:27,06,09,1, 11.9,1,1, -3.544, 10485.037, 376.722, 52774.734 24/01/06,03:50:27,07,09,1, 11.9,1,1, -3.544, 10485.070, 376.705, 52774.747 24/01/06,03:50:27,08,09,1, 11.9,1,1, -3.544, 10485.042, 376.687, 52774.735 24/01/06,03:50:27,09,09,1, 11.9,1,1, -3.544, 10485.054, 376.720, 52774.765 24/01/06,03:50:27,10,09,1, 11.9,1,1, -3.544, 10485.069, 376.707, 52774.744 24/01/06,03:50:27,11,09,1, 11.9,1,1, -3.544, 10485.037, 376.705, 52774.737 24/01/06,03:50:27,12,09,1, 11.9,1,1, -3.544, 10485.067, 376.703, 52774.766 24/01/06,03:50:27,13,09,1, 11.9,1,1, -3.544, 10485.063, 376.674, 52774.681 24/01/06,03:50:27,14,09,1, 11.9,1,1, -3.544, 10485.061, 376.681, 52774.666 24/01/06,03:50:27,15,09,1, 11.9,1,1, -3.544, 10485.068, 376.674, 52774.728 24/01/06,03:50:27,16,09,1, 11.9,1,1, -3.544, 10485.050, 376.682, 52774.743 24/01/06,03:50:27,17,09,1, 11.9,1,1, -3.544, 10485.020, 376.674, 52774.770 24/01/06,03:50:27,18,09,1, 11.9,1,1, -3.544, 10485.051, 376.685, 52774.673 24/01/06,03:50:27,19,09,1, 11.9,1,1, -3.544, 10485.049, 376.682, 52774.650 24/01/06,03:50:28,00,09,1, 11.9,1,1, -3.545, 10485.045, 376.682, 52774.650 24/01/06,03:50:28,01,09,1, 11.9,1,1, -3.545, 10485.045, 376.664, 52774.703 24/01/06,03:50:28,02,09,1, 11.9,1,1, -3.545, 10485.070, 376.686, 52774.743 24/01/06,03:50:28,03,09,1, 11.9,1,1, -3.545, 10485.024, 376.699, 52774.693 24/01/06,03:50:28,04,09,1, 11.9,1,1, -3.545, 10485.038, 376.691, 52774.790 24/01/06,03:50:28,05,09,1, 11.9,1,1, -3.545, 10485.057, 376.642, 52774.727 24/01/06,03:50:28,06,09,1, 11.9,1,1, -3.545, 10485.039, 376.665, 52774.771 24/01/06,03:50:28,07,09,1, 11.9,1,1, -3.545, 10485.068, 376.654, 52774.701 24/01/06,03:50:28,08,09,1, 11.9,1,1, -3.545, 10485.047, 376.648, 52774.785 24/01/06,03:50:28,09,09,1, 11.9,1,1, -3.545, 10485.044, 376.654, 52774.761 24/01/06,03:50:28,10,09,1, 11.9,1,1, -3.545, 10485.056, 376.668, 52774.764 24/01/06,03:50:28,11,09,1, 11.9,1,1, -3.545, 10485.035, 376.646, 52774.786 24/01/06,03:50:28,12,09,1, 11.9,1,1, -3.545, 10485.040, 376.658, 52774.778 24/01/06,03:50:28,13,09,1, 11.9,1,1, -3.545, 10485.058, 376.639, 52774.709 24/01/06,03:50:28,14,09,1, 11.9,1,1, -3.545, 10485.043, 376.646, 52774.789 24/01/06,03:50:28,15,09,1, 11.9,1,1, -3.545, 10485.034, 376.650, 52774.673 24/01/06,03:50:28,16,09,1, 11.9,1,1, -3.545, 10485.067, 376.626, 52774.767 24/01/06,03:50:28,17,09,1, 11.9,1,1, -3.545, 10485.035, 376.646, 52774.742 24/01/06,03:50:28,18,09,1, 11.9,1,1, -3.545, 10485.017, 376.648, 52774.717 24/01/06,03:50:28,19,09,1, 11.9,1,1, -3.545, 10485.017, 376.646, 52774.714 24/01/06,03:50:29,00,09,1, 11.9,1,1, -3.540, 10485.011, 376.646, 52774.714 24/01/06,03:50:29,01,09,1, 11.9,1,1, -3.540, 10485.048, 376.635, 52774.734 24/01/06,03:50:29,02,09,1, 11.9,1,1, -3.540, 10485.036, 376.640, 52774.710 24/01/06,03:50:29,03,09,1, 11.9,1,1, -3.540, 10485.033, 376.621, 52774.703 24/01/06,03:50:29,04,09,1, 11.9,1,1, -3.540, 10485.009, 376.652, 52774.860 24/01/06,03:50:29,05,09,1, 11.9,1,1, -3.540, 10485.023, 376.631, 52774.742 24/01/06,03:50:29,06,09,1, 11.9,1,1, -3.540, 10485.003, 376.656, 52774.763 24/01/06,03:50:29,07,09,1, 11.9,1,1, -3.540, 10485.034, 376.645, 52774.727 24/01/06,03:50:29,08,09,1, 11.9,1,1, -3.540, 10485.024, 376.651, 52774.718 24/01/06,03:50:29,09,09,1, 11.9,1,1, -3.540, 10485.052, 376.660, 52774.692 24/01/06,03:50:29,10,09,1, 11.9,1,1, -3.540, 10485.024, 376.641, 52774.708 24/01/06,03:50:29,11,09,1, 11.9,1,1, -3.540, 10485.019, 376.629, 52774.734 24/01/06,03:50:29,12,09,1, 11.9,1,1, -3.540, 10485.040, 376.631, 52774.743 24/01/06,03:50:29,13,09,1, 11.9,1,1, -3.540, 10485.020, 376.642, 52774.719 24/01/06,03:50:29,14,09,1, 11.9,1,1, -3.540, 10485.035, 376.619, 52774.730 24/01/06,03:50:29,15,09,1, 11.9,1,1, -3.540, 10485.037, 376.606, 52774.708 24/01/06,03:50:29,16,09,1, 11.9,1,1, -3.540, 10485.035, 376.632, 52774.728 24/01/06,03:50:29,17,09,1, 11.9,1,1, -3.540, 10485.031, 376.628, 52774.773 24/01/06,03:50:29,18,09,1, 11.9,1,1, -3.540, 10485.017, 376.607, 52774.666 24/01/06,03:50:29,19,09,1, 11.9,1,1, -3.540, 10485.026, 376.603, 52774.688 24/01/06,03:50:30,00,09,1, 11.9,1,1, -3.543, 10485.020, 376.603, 52774.688 24/01/06,03:50:30,01,09,1, 11.9,1,1, -3.543, 10485.027, 376.615, 52774.702 24/01/06,03:50:30,02,09,1, 11.9,1,1, -3.543, 10485.014, 376.631, 52774.679 24/01/06,03:50:30,03,09,1, 11.9,1,1, -3.543, 10485.011, 376.578, 52774.691 24/01/06,03:50:30,04,09,1, 11.9,1,1, -3.543, 10485.010, 376.610, 52774.663 24/01/06,03:50:30,05,09,1, 11.9,1,1, -3.543, 10485.010, 376.595, 52774.716 24/01/06,03:50:30,06,09,1, 11.9,1,1, -3.543, 10484.979, 376.604, 52774.693 24/01/06,03:50:30,07,09,1, 11.9,1,1, -3.543, 10485.032, 376.603, 52774.730 24/01/06,03:50:30,08,09,1, 11.9,1,1, -3.543, 10485.013, 376.609, 52774.713 24/01/06,03:50:30,09,09,1, 11.9,1,1, -3.543, 10485.018, 376.602, 52774.678 24/01/06,03:50:30,10,09,1, 11.9,1,1, -3.543, 10485.018, 376.579, 52774.684 24/01/06,03:50:30,11,09,1, 11.9,1,1, -3.543, 10484.999, 376.614, 52774.726 24/01/06,03:50:30,12,09,1, 11.9,1,1, -3.543, 10485.002, 376.599, 52774.669 24/01/06,03:50:30,13,09,1, 11.9,1,1, -3.543, 10485.014, 376.585, 52774.761 24/01/06,03:50:30,14,09,1, 11.9,1,1, -3.543, 10485.008, 376.579, 52774.770 24/01/06,03:50:30,15,09,1, 11.9,1,1, -3.543, 10484.989, 376.601, 52774.777 24/01/06,03:50:30,16,09,1, 11.9,1,1, -3.543, 10485.002, 376.577, 52774.701 24/01/06,03:50:30,17,09,1, 11.9,1,1, -3.543, 10485.010, 376.558, 52774.691 24/01/06,03:50:30,18,09,1, 11.9,1,1, -3.543, 10485.024, 376.581, 52774.674 24/01/06,03:50:30,19,09,1, 11.9,1,1, -3.543, 10484.996, 376.594, 52774.776 24/01/06,03:50:31,00,09,1, 11.9,1,1, -3.540, 10484.995, 376.594, 52774.776 24/01/06,03:50:31,01,09,1, 11.9,1,1, -3.540, 10484.985, 376.575, 52774.658 24/01/06,03:50:31,02,09,1, 11.9,1,1, -3.540, 10485.001, 376.579, 52774.746 24/01/06,03:50:31,03,09,1, 11.9,1,1, -3.540, 10485.022, 376.581, 52774.670 24/01/06,03:50:31,04,09,1, 11.9,1,1, -3.540, 10485.025, 376.590, 52774.788 24/01/06,03:50:31,05,09,1, 11.9,1,1, -3.540, 10485.001, 376.593, 52774.769 24/01/06,03:50:31,06,09,1, 11.9,1,1, -3.540, 10484.962, 376.572, 52774.791 24/01/06,03:50:31,07,09,1, 11.9,1,1, -3.540, 10484.990, 376.568, 52774.757 24/01/06,03:50:31,08,09,1, 11.9,1,1, -3.540, 10484.983, 376.559, 52774.747 24/01/06,03:50:31,09,09,1, 11.9,1,1, -3.540, 10484.993, 376.572, 52774.700 24/01/06,03:50:31,10,09,1, 11.9,1,1, -3.540, 10484.994, 376.564, 52774.745 24/01/06,03:50:31,11,09,1, 11.9,1,1, -3.540, 10485.014, 376.576, 52774.780 24/01/06,03:50:31,12,09,1, 11.9,1,1, -3.540, 10485.008, 376.558, 52774.655 24/01/06,03:50:31,13,09,1, 11.9,1,1, -3.540, 10484.984, 376.552, 52774.750 24/01/06,03:50:31,14,09,1, 11.9,1,1, -3.540, 10485.026, 376.568, 52774.788 24/01/06,03:50:31,15,09,1, 11.9,1,1, -3.540, 10485.025, 376.570, 52774.792 24/01/06,03:50:31,16,09,1, 11.9,1,1, -3.540, 10484.983, 376.533, 52774.734 24/01/06,03:50:31,17,09,1, 11.9,1,1, -3.540, 10484.998, 376.553, 52774.688 24/01/06,03:50:31,18,09,1, 11.9,1,1, -3.540, 10485.007, 376.540, 52774.647 24/01/06,03:50:31,19,09,1, 11.9,1,1, -3.540, 10484.979, 376.537, 52774.770 24/01/06,03:50:32,00,09,1, 11.9,1,1, -3.541, 10484.978, 376.537, 52774.770 24/01/06,03:50:32,01,09,1, 11.9,1,1, -3.541, 10484.979, 376.550, 52774.761 24/01/06,03:50:32,02,09,1, 11.9,1,1, -3.541, 10484.989, 376.535, 52774.676 24/01/06,03:50:32,03,09,1, 11.9,1,1, -3.541, 10484.963, 376.542, 52774.721 24/01/06,03:50:32,04,09,1, 11.9,1,1, -3.541, 10484.995, 376.540, 52774.702 24/01/06,03:50:32,05,09,1, 11.9,1,1, -3.541, 10484.938, 376.523, 52774.678 24/01/06,03:50:32,06,09,1, 11.9,1,1, -3.541, 10484.988, 376.553, 52774.748 24/01/06,03:50:32,07,09,1, 11.9,1,1, -3.541, 10484.959, 376.519, 52774.745 24/01/06,03:50:32,08,09,1, 11.9,1,1, -3.541, 10484.970, 376.533, 52774.716 24/01/06,03:50:32,09,09,1, 11.9,1,1, -3.541, 10484.961, 376.522, 52774.755 24/01/06,03:50:32,10,09,1, 11.9,1,1, -3.541, 10484.964, 376.536, 52774.707 24/01/06,03:50:32,11,09,1, 11.9,1,1, -3.541, 10484.980, 376.527, 52774.726 24/01/06,03:50:32,12,09,1, 11.9,1,1, -3.541, 10484.950, 376.533, 52774.709 24/01/06,03:50:32,13,09,1, 11.9,1,1, -3.541, 10484.982, 376.537, 52774.735 24/01/06,03:50:32,14,09,1, 11.9,1,1, -3.541, 10484.981, 376.519, 52774.730 24/01/06,03:50:32,15,09,1, 11.9,1,1, -3.541, 10484.973, 376.531, 52774.766 24/01/06,03:50:32,16,09,1, 11.9,1,1, -3.541, 10484.971, 376.488, 52774.748 24/01/06,03:50:32,17,09,1, 11.9,1,1, -3.541, 10484.969, 376.499, 52774.687 24/01/06,03:50:32,18,09,1, 11.9,1,1, -3.541, 10484.959, 376.501, 52774.692 24/01/06,03:50:32,19,09,1, 11.9,1,1, -3.541, 10484.957, 376.506, 52774.709 24/01/06,03:50:33,00,09,1, 11.8,1,1, -3.541, 10484.953, 376.506, 52774.709 24/01/06,03:50:33,01,09,1, 11.8,1,1, -3.541, 10484.957, 376.477, 52774.721 24/01/06,03:50:33,02,09,1, 11.8,1,1, -3.541, 10484.938, 376.486, 52774.731 24/01/06,03:50:33,03,09,1, 11.8,1,1, -3.541, 10484.957, 376.475, 52774.770 24/01/06,03:50:33,04,09,1, 11.8,1,1, -3.541, 10484.973, 376.481, 52774.705 24/01/06,03:50:33,05,09,1, 11.8,1,1, -3.541, 10484.950, 376.492, 52774.767 24/01/06,03:50:33,06,09,1, 11.8,1,1, -3.541, 10484.954, 376.499, 52774.755 24/01/06,03:50:33,07,09,1, 11.8,1,1, -3.541, 10484.934, 376.486, 52774.783 24/01/06,03:50:33,08,09,1, 11.8,1,1, -3.541, 10484.957, 376.510, 52774.780 24/01/06,03:50:33,09,09,1, 11.8,1,1, -3.541, 10484.940, 376.523, 52774.762 24/01/06,03:50:33,10,09,1, 11.8,1,1, -3.541, 10484.951, 376.494, 52774.720 24/01/06,03:50:33,11,09,1, 11.8,1,1, -3.541, 10484.935, 376.508, 52774.708 24/01/06,03:50:33,12,09,1, 11.8,1,1, -3.541, 10484.931, 376.467, 52774.716 24/01/06,03:50:33,13,09,1, 11.8,1,1, -3.541, 10484.931, 376.482, 52774.791 24/01/06,03:50:33,14,09,1, 11.8,1,1, -3.541, 10484.938, 376.488, 52774.739 24/01/06,03:50:33,15,09,1, 11.8,1,1, -3.541, 10484.916, 376.513, 52774.764 24/01/06,03:50:33,16,09,1, 11.8,1,1, -3.541, 10484.936, 376.493, 52774.729 24/01/06,03:50:33,17,09,1, 11.8,1,1, -3.541, 10484.938, 376.496, 52774.658 24/01/06,03:50:33,18,09,1, 11.8,1,1, -3.541, 10484.946, 376.486, 52774.641 24/01/06,03:50:33,19,09,1, 11.8,1,1, -3.541, 10484.908, 376.494, 52774.764 24/01/06,03:50:34,00,09,1, 11.9,1,1, -3.543, 10484.903, 376.494, 52774.764 24/01/06,03:50:34,01,09,1, 11.9,1,1, -3.543, 10484.939, 376.472, 52774.770 24/01/06,03:50:34,02,09,1, 11.9,1,1, -3.543, 10484.917, 376.462, 52774.781 24/01/06,03:50:34,03,09,1, 11.9,1,1, -3.543, 10484.925, 376.498, 52774.700 24/01/06,03:50:34,04,09,1, 11.9,1,1, -3.543, 10484.895, 376.474, 52774.716 24/01/06,03:50:34,05,09,1, 11.9,1,1, -3.543, 10484.934, 376.476, 52774.717 24/01/06,03:50:34,06,09,1, 11.9,1,1, -3.543, 10484.926, 376.477, 52774.714 24/01/06,03:50:34,07,09,1, 11.9,1,1, -3.543, 10484.933, 376.465, 52774.714 24/01/06,03:50:34,08,09,1, 11.9,1,1, -3.543, 10484.920, 376.461, 52774.730 24/01/06,03:50:34,09,09,1, 11.9,1,1, -3.543, 10484.910, 376.470, 52774.715 24/01/06,03:50:34,10,09,1, 11.9,1,1, -3.543, 10484.914, 376.468, 52774.725 24/01/06,03:50:34,11,09,1, 11.9,1,1, -3.543, 10484.912, 376.447, 52774.720 24/01/06,03:50:34,12,09,1, 11.9,1,1, -3.543, 10484.919, 376.474, 52774.740 24/01/06,03:50:34,13,09,1, 11.9,1,1, -3.543, 10484.916, 376.467, 52774.665 24/01/06,03:50:34,14,09,1, 11.9,1,1, -3.543, 10484.874, 376.478, 52774.741 24/01/06,03:50:34,15,09,1, 11.9,1,1, -3.543, 10484.904, 376.466, 52774.751 24/01/06,03:50:34,16,09,1, 11.9,1,1, -3.543, 10484.902, 376.459, 52774.631 24/01/06,03:50:34,17,09,1, 11.9,1,1, -3.543, 10484.898, 376.481, 52774.866 24/01/06,03:50:34,18,09,1, 11.9,1,1, -3.543, 10484.885, 376.456, 52774.794 24/01/06,03:50:34,19,09,1, 11.9,1,1, -3.543, 10484.894, 376.458, 52774.725 24/01/06,03:50:35,00,09,1, 11.9,1,1, -3.546, 10484.886, 376.458, 52774.725 24/01/06,03:50:35,01,09,1, 11.9,1,1, -3.546, 10484.925, 376.462, 52774.716 24/01/06,03:50:35,02,09,1, 11.9,1,1, -3.546, 10484.912, 376.461, 52774.728 24/01/06,03:50:35,03,09,1, 11.9,1,1, -3.546, 10484.902, 376.438, 52774.709 24/01/06,03:50:35,04,09,1, 11.9,1,1, -3.546, 10484.902, 376.444, 52774.734 24/01/06,03:50:35,05,09,1, 11.9,1,1, -3.546, 10484.870, 376.449, 52774.789 24/01/06,03:50:35,06,09,1, 11.9,1,1, -3.546, 10484.881, 376.413, 52774.771 24/01/06,03:50:35,07,09,1, 11.9,1,1, -3.546, 10484.854, 376.401, 52774.730 24/01/06,03:50:35,08,09,1, 11.9,1,1, -3.546, 10484.883, 376.438, 52774.798 24/01/06,03:50:35,09,09,1, 11.9,1,1, -3.546, 10484.895, 376.423, 52774.718 24/01/06,03:50:35,10,09,1, 11.9,1,1, -3.546, 10484.857, 376.417, 52774.679 24/01/06,03:50:35,11,09,1, 11.9,1,1, -3.546, 10484.875, 376.471, 52774.808 24/01/06,03:50:35,12,09,1, 11.9,1,1, -3.546, 10484.864, 376.419, 52774.744 24/01/06,03:50:35,13,09,1, 11.9,1,1, -3.546, 10484.851, 376.416, 52774.745 24/01/06,03:50:35,14,09,1, 11.9,1,1, -3.546, 10484.877, 376.418, 52774.728 24/01/06,03:50:35,15,09,1, 11.9,1,1, -3.546, 10484.851, 376.436, 52774.765 24/01/06,03:50:35,16,09,1, 11.9,1,1, -3.546, 10484.872, 376.454, 52774.800 24/01/06,03:50:35,17,09,1, 11.9,1,1, -3.546, 10484.860, 376.404, 52774.735 24/01/06,03:50:35,18,09,1, 11.9,1,1, -3.546, 10484.856, 376.422, 52774.748 24/01/06,03:50:35,19,09,1, 11.9,1,1, -3.546, 10484.824, 376.404, 52774.792 24/01/06,03:50:36,00,10,1, 11.8,1,1, -3.542, 10484.819, 376.404, 52774.792 24/01/06,03:50:36,01,10,1, 11.8,1,1, -3.542, 10484.855, 376.423, 52774.759 24/01/06,03:50:36,02,10,1, 11.8,1,1, -3.542, 10484.847, 376.419, 52774.769 24/01/06,03:50:36,03,10,1, 11.8,1,1, -3.542, 10484.871, 376.407, 52774.721 24/01/06,03:50:36,04,10,1, 11.8,1,1, -3.542, 10484.844, 376.407, 52774.763 24/01/06,03:50:36,05,10,1, 11.8,1,1, -3.542, 10484.806, 376.433, 52774.968 24/01/06,03:50:36,06,10,1, 11.8,1,1, -3.542, 10484.808, 376.413, 52774.740 24/01/06,03:50:36,07,10,1, 11.8,1,1, -3.542, 10484.816, 376.411, 52774.820 24/01/06,03:50:36,08,10,1, 11.8,1,1, -3.542, 10484.781, 376.398, 52774.789 24/01/06,03:50:36,09,10,1, 11.8,1,1, -3.542, 10484.826, 376.390, 52774.777 24/01/06,03:50:36,10,10,1, 11.8,1,1, -3.542, 10484.845, 376.401, 52774.750 24/01/06,03:50:36,11,10,1, 11.8,1,1, -3.542, 10484.821, 376.386, 52774.725 24/01/06,03:50:36,12,10,1, 11.8,1,1, -3.542, 10484.807, 376.396, 52774.764 24/01/06,03:50:36,13,10,1, 11.8,1,1, -3.542, 10484.811, 376.395, 52774.753 24/01/06,03:50:36,14,10,1, 11.8,1,1, -3.542, 10484.806, 376.382, 52774.754 24/01/06,03:50:36,15,10,1, 11.8,1,1, -3.542, 10484.836, 376.393, 52774.783 24/01/06,03:50:36,16,10,1, 11.8,1,1, -3.542, 10484.811, 376.395, 52774.728 24/01/06,03:50:36,17,10,1, 11.8,1,1, -3.542, 10484.797, 376.368, 52774.712 24/01/06,03:50:36,18,10,1, 11.8,1,1, -3.542, 10484.790, 376.350, 52774.733 24/01/06,03:50:36,19,10,1, 11.8,1,1, -3.542, 10484.806, 376.398, 52774.775 24/01/06,03:50:37,00,09,1, 11.9,1,1, -3.541, 10484.803, 376.398, 52774.775 24/01/06,03:50:37,01,09,1, 11.9,1,1, -3.541, 10484.822, 376.382, 52774.827 24/01/06,03:50:37,02,09,1, 11.9,1,1, -3.541, 10484.788, 376.378, 52774.799 24/01/06,03:50:37,03,09,1, 11.9,1,1, -3.541, 10484.815, 376.363, 52774.841 24/01/06,03:50:37,04,09,1, 11.9,1,1, -3.541, 10484.808, 376.396, 52774.763 24/01/06,03:50:37,05,09,1, 11.9,1,1, -3.541, 10484.805, 376.382, 52774.718 24/01/06,03:50:37,06,09,1, 11.9,1,1, -3.541, 10484.800, 376.371, 52774.795 24/01/06,03:50:37,07,09,1, 11.9,1,1, -3.541, 10484.780, 376.375, 52774.781 24/01/06,03:50:37,08,09,1, 11.9,1,1, -3.541, 10484.785, 376.358, 52774.741 24/01/06,03:50:37,09,09,1, 11.9,1,1, -3.541, 10484.784, 376.362, 52774.767 24/01/06,03:50:37,10,09,1, 11.9,1,1, -3.541, 10484.768, 376.361, 52774.730 24/01/06,03:50:37,11,09,1, 11.9,1,1, -3.541, 10484.765, 376.368, 52774.752 24/01/06,03:50:37,12,09,1, 11.9,1,1, -3.541, 10484.778, 376.359, 52774.766 24/01/06,03:50:37,13,09,1, 11.9,1,1, -3.541, 10484.788, 376.380, 52774.761 24/01/06,03:50:37,14,09,1, 11.9,1,1, -3.541, 10484.760, 376.381, 52774.757 24/01/06,03:50:37,15,09,1, 11.9,1,1, -3.541, 10484.735, 376.396, 52774.818 24/01/06,03:50:37,16,09,1, 11.9,1,1, -3.541, 10484.761, 376.367, 52774.789 24/01/06,03:50:37,17,09,1, 11.9,1,1, -3.541, 10484.771, 376.355, 52774.755 24/01/06,03:50:37,18,09,1, 11.9,1,1, -3.541, 10484.762, 376.355, 52774.771 24/01/06,03:50:37,19,09,1, 11.9,1,1, -3.541, 10484.776, 376.358, 52774.750 24/01/06,03:50:38,00,10,1, 11.9,1,1, -3.543, 10484.769, 376.358, 52774.750 24/01/06,03:50:38,01,10,1, 11.9,1,1, -3.543, 10484.752, 376.365, 52774.776 24/01/06,03:50:38,02,10,1, 11.9,1,1, -3.543, 10484.729, 376.355, 52774.772 24/01/06,03:50:38,03,10,1, 11.9,1,1, -3.543, 10484.715, 376.335, 52774.697 24/01/06,03:50:38,04,10,1, 11.9,1,1, -3.543, 10484.742, 376.371, 52774.784 24/01/06,03:50:38,05,10,1, 11.9,1,1, -3.543, 10484.730, 376.360, 52774.775 24/01/06,03:50:38,06,10,1, 11.9,1,1, -3.543, 10484.754, 376.373, 52774.803 24/01/06,03:50:38,07,10,1, 11.9,1,1, -3.543, 10484.735, 376.353, 52774.799 24/01/06,03:50:38,08,10,1, 11.9,1,1, -3.543, 10484.744, 376.353, 52774.747 24/01/06,03:50:38,09,10,1, 11.9,1,1, -3.543, 10484.744, 376.367, 52774.724 24/01/06,03:50:38,10,10,1, 11.9,1,1, -3.543, 10484.739, 376.373, 52774.815 24/01/06,03:50:38,11,10,1, 11.9,1,1, -3.543, 10484.738, 376.367, 52774.734 24/01/06,03:50:38,12,10,1, 11.9,1,1, -3.543, 10484.725, 376.363, 52774.861 24/01/06,03:50:38,13,10,1, 11.9,1,1, -3.543, 10484.753, 376.351, 52774.819 24/01/06,03:50:38,14,10,1, 11.9,1,1, -3.543, 10484.744, 376.364, 52774.841 24/01/06,03:50:38,15,10,1, 11.9,1,1, -3.543, 10484.723, 376.370, 52774.819 24/01/06,03:50:38,16,10,1, 11.9,1,1, -3.543, 10484.731, 376.352, 52774.724 24/01/06,03:50:38,17,10,1, 11.9,1,1, -3.543, 10484.705, 376.352, 52774.716 24/01/06,03:50:38,18,10,1, 11.9,1,1, -3.543, 10484.714, 376.348, 52774.709 24/01/06,03:50:38,19,10,1, 11.9,1,1, -3.543, 10484.701, 376.356, 52774.791 24/01/06,03:50:39,00,10,1, 11.9,1,1, -3.542, 10484.694, 376.356, 52774.791 24/01/06,03:50:39,01,10,1, 11.9,1,1, -3.542, 10484.705, 376.356, 52774.763 24/01/06,03:50:39,02,10,1, 11.9,1,1, -3.542, 10484.715, 376.351, 52774.768 24/01/06,03:50:39,03,10,1, 11.9,1,1, -3.542, 10484.702, 376.364, 52774.729 24/01/06,03:50:39,04,10,1, 11.9,1,1, -3.542, 10484.690, 376.341, 52774.756 24/01/06,03:50:39,05,10,1, 11.9,1,1, -3.542, 10484.686, 376.360, 52774.748 24/01/06,03:50:39,06,10,1, 11.9,1,1, -3.542, 10484.696, 376.345, 52774.863 24/01/06,03:50:39,07,10,1, 11.9,1,1, -3.542, 10484.671, 376.330, 52774.832 24/01/06,03:50:39,08,10,1, 11.9,1,1, -3.542, 10484.697, 376.339, 52774.765 24/01/06,03:50:39,09,10,1, 11.9,1,1, -3.542, 10484.673, 376.337, 52774.766 24/01/06,03:50:39,10,10,1, 11.9,1,1, -3.542, 10484.669, 376.342, 52774.736 24/01/06,03:50:39,11,10,1, 11.9,1,1, -3.542, 10484.676, 376.352, 52774.770 24/01/06,03:50:39,12,10,1, 11.9,1,1, -3.542, 10484.675, 376.330, 52774.827 24/01/06,03:50:39,13,10,1, 11.9,1,1, -3.542, 10484.660, 376.330, 52774.764 24/01/06,03:50:39,14,10,1, 11.9,1,1, -3.542, 10484.664, 376.315, 52774.757 24/01/06,03:50:39,15,10,1, 11.9,1,1, -3.542, 10484.671, 376.357, 52774.801 24/01/06,03:50:39,16,10,1, 11.9,1,1, -3.542, 10484.684, 376.329, 52774.771 24/01/06,03:50:39,17,10,1, 11.9,1,1, -3.542, 10484.688, 376.338, 52774.796 24/01/06,03:50:39,18,10,1, 11.9,1,1, -3.542, 10484.664, 376.356, 52774.813 24/01/06,03:50:39,19,10,1, 11.9,1,1, -3.542, 10484.662, 376.337, 52774.766 24/01/06,03:50:40,00,10,1, 11.9,1,1, -3.544, 10484.661, 376.337, 52774.766 24/01/06,03:50:40,01,10,1, 11.9,1,1, -3.544, 10484.646, 376.322, 52774.736 24/01/06,03:50:40,02,10,1, 11.9,1,1, -3.544, 10484.669, 376.294, 52774.776 24/01/06,03:50:40,03,10,1, 11.9,1,1, -3.544, 10484.649, 376.305, 52774.771 24/01/06,03:50:40,04,10,1, 11.9,1,1, -3.544, 10484.657, 376.320, 52774.793 24/01/06,03:50:40,05,10,1, 11.9,1,1, -3.544, 10484.656, 376.291, 52774.723 24/01/06,03:50:40,06,10,1, 11.9,1,1, -3.544, 10484.648, 376.310, 52774.819 24/01/06,03:50:40,07,10,1, 11.9,1,1, -3.544, 10484.665, 376.317, 52774.788 24/01/06,03:50:40,08,10,1, 11.9,1,1, -3.544, 10484.634, 376.290, 52774.752 24/01/06,03:50:40,09,10,1, 11.9,1,1, -3.544, 10484.651, 376.307, 52774.812 24/01/06,03:50:40,10,10,1, 11.9,1,1, -3.544, 10484.653, 376.338, 52774.752 24/01/06,03:50:40,11,10,1, 11.9,1,1, -3.544, 10484.645, 376.325, 52774.751 24/01/06,03:50:40,12,10,1, 11.9,1,1, -3.544, 10484.653, 376.312, 52774.745 24/01/06,03:50:40,13,10,1, 11.9,1,1, -3.544, 10484.637, 376.300, 52774.824 24/01/06,03:50:40,14,10,1, 11.9,1,1, -3.544, 10484.637, 376.318, 52774.792 24/01/06,03:50:40,15,10,1, 11.9,1,1, -3.544, 10484.647, 376.313, 52774.828 24/01/06,03:50:40,16,10,1, 11.9,1,1, -3.544, 10484.640, 376.322, 52774.749 24/01/06,03:50:40,17,10,1, 11.9,1,1, -3.544, 10484.633, 376.309, 52774.809 24/01/06,03:50:40,18,10,1, 11.9,1,1, -3.544, 10484.605, 376.300, 52774.766 24/01/06,03:50:40,19,10,1, 11.9,1,1, -3.544, 10484.612, 376.298, 52774.788 24/01/06,03:50:41,00,09,1, 11.8,1,1, -3.546, 10484.611, 376.298, 52774.788 24/01/06,03:50:41,01,09,1, 11.8,1,1, -3.546, 10484.637, 376.299, 52774.751 24/01/06,03:50:41,02,09,1, 11.8,1,1, -3.546, 10484.585, 376.297, 52774.822 24/01/06,03:50:41,03,09,1, 11.8,1,1, -3.546, 10484.638, 376.297, 52774.733 24/01/06,03:50:41,04,09,1, 11.8,1,1, -3.546, 10484.636, 376.294, 52774.741 24/01/06,03:50:41,05,09,1, 11.8,1,1, -3.546, 10484.606, 376.307, 52774.826 24/01/06,03:50:41,06,09,1, 11.8,1,1, -3.546, 10484.631, 376.325, 52774.720 24/01/06,03:50:41,07,09,1, 11.8,1,1, -3.546, 10484.606, 376.296, 52774.817 24/01/06,03:50:41,08,09,1, 11.8,1,1, -3.546, 10484.616, 376.309, 52774.856 24/01/06,03:50:41,09,09,1, 11.8,1,1, -3.546, 10484.633, 376.306, 52774.807 24/01/06,03:50:41,10,09,1, 11.8,1,1, -3.546, 10484.602, 376.323, 52774.841 24/01/06,03:50:41,11,09,1, 11.8,1,1, -3.546, 10484.598, 376.302, 52774.825 24/01/06,03:50:41,12,09,1, 11.8,1,1, -3.546, 10484.595, 376.297, 52774.749 24/01/06,03:50:41,13,09,1, 11.8,1,1, -3.546, 10484.600, 376.280, 52774.783 24/01/06,03:50:41,14,09,1, 11.8,1,1, -3.546, 10484.616, 376.289, 52774.802 24/01/06,03:50:41,15,09,1, 11.8,1,1, -3.546, 10484.589, 376.286, 52774.843 24/01/06,03:50:41,16,09,1, 11.8,1,1, -3.546, 10484.602, 376.285, 52774.771 24/01/06,03:50:41,17,09,1, 11.8,1,1, -3.546, 10484.581, 376.299, 52774.796 24/01/06,03:50:41,18,09,1, 11.8,1,1, -3.546, 10484.606, 376.293, 52774.755 24/01/06,03:50:41,19,09,1, 11.8,1,1, -3.546, 10484.585, 376.293, 52774.764 24/01/06,03:50:42,00,09,1, 11.9,1,1, -3.539, 10484.577, 376.293, 52774.764 24/01/06,03:50:42,01,09,1, 11.9,1,1, -3.539, 10484.597, 376.292, 52774.907 24/01/06,03:50:42,02,09,1, 11.9,1,1, -3.539, 10484.599, 376.270, 52774.830 24/01/06,03:50:42,03,09,1, 11.9,1,1, -3.539, 10484.566, 376.286, 52774.807 24/01/06,03:50:42,04,09,1, 11.9,1,1, -3.539, 10484.590, 376.260, 52774.728 24/01/06,03:50:42,05,09,1, 11.9,1,1, -3.539, 10484.571, 376.275, 52774.829 24/01/06,03:50:42,06,09,1, 11.9,1,1, -3.539, 10484.580, 376.285, 52774.832 24/01/06,03:50:42,07,09,1, 11.9,1,1, -3.539, 10484.580, 376.287, 52774.858 24/01/06,03:50:42,08,09,1, 11.9,1,1, -3.539, 10484.595, 376.276, 52774.861 24/01/06,03:50:42,09,09,1, 11.9,1,1, -3.539, 10484.567, 376.257, 52774.762 24/01/06,03:50:42,10,09,1, 11.9,1,1, -3.539, 10484.601, 376.247, 52774.791 24/01/06,03:50:42,11,09,1, 11.9,1,1, -3.539, 10484.587, 376.284, 52774.803 24/01/06,03:50:42,12,09,1, 11.9,1,1, -3.539, 10484.593, 376.282, 52774.861 24/01/06,03:50:42,13,09,1, 11.9,1,1, -3.539, 10484.573, 376.266, 52774.821 24/01/06,03:50:42,14,09,1, 11.9,1,1, -3.539, 10484.565, 376.291, 52774.897 24/01/06,03:50:42,15,09,1, 11.9,1,1, -3.539, 10484.578, 376.298, 52774.824 24/01/06,03:50:42,16,09,1, 11.9,1,1, -3.539, 10484.566, 376.275, 52774.724 24/01/06,03:50:42,17,09,1, 11.9,1,1, -3.539, 10484.587, 376.283, 52774.763 24/01/06,03:50:42,18,09,1, 11.9,1,1, -3.539, 10484.558, 376.268, 52774.785 24/01/06,03:50:42,19,09,1, 11.9,1,1, -3.539, 10484.556, 376.288, 52774.749 24/01/06,03:50:43,00,09,1, 12.0,1,1, -3.541, 10484.552, 376.288, 52774.749 24/01/06,03:50:43,01,09,1, 12.0,1,1, -3.541, 10484.554, 376.276, 52774.789 24/01/06,03:50:43,02,09,1, 12.0,1,1, -3.541, 10484.558, 376.281, 52774.861 24/01/06,03:50:43,03,09,1, 12.0,1,1, -3.541, 10484.578, 376.291, 52774.798 24/01/06,03:50:43,04,09,1, 12.0,1,1, -3.541, 10484.541, 376.307, 52774.838 24/01/06,03:50:43,05,09,1, 12.0,1,1, -3.541, 10484.569, 376.284, 52774.794 24/01/06,03:50:43,06,09,1, 12.0,1,1, -3.541, 10484.564, 376.274, 52774.771 24/01/06,03:50:43,07,09,1, 12.0,1,1, -3.541, 10484.556, 376.271, 52774.822 24/01/06,03:50:43,08,09,1, 12.0,1,1, -3.541, 10484.539, 376.285, 52774.800 24/01/06,03:50:43,09,09,1, 12.0,1,1, -3.541, 10484.556, 376.280, 52774.775 24/01/06,03:50:43,10,09,1, 12.0,1,1, -3.541, 10484.546, 376.276, 52774.819 24/01/06,03:50:43,11,09,1, 12.0,1,1, -3.541, 10484.559, 376.280, 52774.799 24/01/06,03:50:43,12,09,1, 12.0,1,1, -3.541, 10484.551, 376.259, 52774.761 24/01/06,03:50:43,13,09,1, 12.0,1,1, -3.541, 10484.561, 376.266, 52774.777 24/01/06,03:50:43,14,09,1, 12.0,1,1, -3.541, 10484.565, 376.253, 52774.811 24/01/06,03:50:43,15,09,1, 12.0,1,1, -3.541, 10484.559, 376.263, 52774.818 24/01/06,03:50:43,16,09,1, 12.0,1,1, -3.541, 10484.558, 376.282, 52774.828 24/01/06,03:50:43,17,09,1, 12.0,1,1, -3.541, 10484.536, 376.265, 52774.797 24/01/06,03:50:43,18,09,1, 12.0,1,1, -3.541, 10484.539, 376.264, 52774.819 24/01/06,03:50:43,19,09,1, 12.0,1,1, -3.541, 10484.560, 376.279, 52774.776 24/01/06,03:50:44,00,10,1, 11.9,1,1, -3.544, 10484.552, 376.279, 52774.776 24/01/06,03:50:44,01,10,1, 11.9,1,1, -3.544, 10484.529, 376.270, 52774.796 24/01/06,03:50:44,02,10,1, 11.9,1,1, -3.544, 10484.520, 376.279, 52774.868 24/01/06,03:50:44,03,10,1, 11.9,1,1, -3.544, 10484.546, 376.277, 52774.811 24/01/06,03:50:44,04,10,1, 11.9,1,1, -3.544, 10484.530, 376.287, 52774.807 24/01/06,03:50:44,05,10,1, 11.9,1,1, -3.544, 10484.547, 376.292, 52774.749 24/01/06,03:50:44,06,10,1, 11.9,1,1, -3.544, 10484.514, 376.276, 52774.824 24/01/06,03:50:44,07,10,1, 11.9,1,1, -3.544, 10484.534, 376.273, 52774.739 24/01/06,03:50:44,08,10,1, 11.9,1,1, -3.544, 10484.528, 376.290, 52774.800 24/01/06,03:50:44,09,10,1, 11.9,1,1, -3.544, 10484.553, 376.291, 52774.821 24/01/06,03:50:44,10,10,1, 11.9,1,1, -3.544, 10484.524, 376.286, 52774.785 24/01/06,03:50:44,11,10,1, 11.9,1,1, -3.544, 10484.538, 376.308, 52774.804 24/01/06,03:50:44,12,10,1, 11.9,1,1, -3.544, 10484.535, 376.259, 52774.746 24/01/06,03:50:44,13,10,1, 11.9,1,1, -3.544, 10484.548, 376.263, 52774.810 24/01/06,03:50:44,14,10,1, 11.9,1,1, -3.544, 10484.543, 376.256, 52774.738 24/01/06,03:50:44,15,10,1, 11.9,1,1, -3.544, 10484.528, 376.279, 52774.747 24/01/06,03:50:44,16,10,1, 11.9,1,1, -3.544, 10484.538, 376.285, 52774.865 24/01/06,03:50:44,17,10,1, 11.9,1,1, -3.544, 10484.526, 376.280, 52774.835 24/01/06,03:50:44,18,10,1, 11.9,1,1, -3.544, 10484.524, 376.273, 52774.866 24/01/06,03:50:44,19,10,1, 11.9,1,1, -3.544, 10484.528, 376.264, 52774.848 24/01/06,03:50:45,00,10,1, 11.9,1,1, -3.544, 10484.527, 376.264, 52774.848 24/01/06,03:50:45,01,10,1, 11.9,1,1, -3.544, 10484.526, 376.292, 52774.783 24/01/06,03:50:45,02,10,1, 11.9,1,1, -3.544, 10484.513, 376.274, 52774.833 24/01/06,03:50:45,03,10,1, 11.9,1,1, -3.544, 10484.506, 376.261, 52774.863 24/01/06,03:50:45,04,10,1, 11.9,1,1, -3.544, 10484.503, 376.270, 52774.858 24/01/06,03:50:45,05,10,1, 11.9,1,1, -3.544, 10484.514, 376.265, 52774.826 24/01/06,03:50:45,06,10,1, 11.9,1,1, -3.544, 10484.526, 376.269, 52774.867 24/01/06,03:50:45,07,10,1, 11.9,1,1, -3.544, 10484.518, 376.288, 52774.873 24/01/06,03:50:45,08,10,1, 11.9,1,1, -3.544, 10484.537, 376.266, 52774.830 24/01/06,03:50:45,09,10,1, 11.9,1,1, -3.544, 10484.536, 376.277, 52774.869 24/01/06,03:50:45,10,10,1, 11.9,1,1, -3.544, 10484.525, 376.288, 52774.844 24/01/06,03:50:45,11,10,1, 11.9,1,1, -3.544, 10484.500, 376.277, 52774.822 24/01/06,03:50:45,12,10,1, 11.9,1,1, -3.544, 10484.531, 376.270, 52774.815 24/01/06,03:50:45,13,10,1, 11.9,1,1, -3.544, 10484.526, 376.291, 52774.818 24/01/06,03:50:45,14,10,1, 11.9,1,1, -3.544, 10484.519, 376.281, 52774.785 24/01/06,03:50:45,15,10,1, 11.9,1,1, -3.544, 10484.515, 376.282, 52774.790 24/01/06,03:50:45,16,10,1, 11.9,1,1, -3.544, 10484.491, 376.288, 52774.887 24/01/06,03:50:45,17,10,1, 11.9,1,1, -3.544, 10484.506, 376.276, 52774.712 24/01/06,03:50:45,18,10,1, 11.9,1,1, -3.544, 10484.483, 376.292, 52774.893 24/01/06,03:50:45,19,10,1, 11.9,1,1, -3.544, 10484.517, 376.268, 52774.816 24/01/06,03:50:46,00,10,1, 11.9,1,1, -3.545, 10484.511, 376.268, 52774.816 24/01/06,03:50:46,01,10,1, 11.9,1,1, -3.545, 10484.522, 376.286, 52774.848 24/01/06,03:50:46,02,10,1, 11.9,1,1, -3.545, 10484.507, 376.278, 52774.840 24/01/06,03:50:46,03,10,1, 11.9,1,1, -3.545, 10484.533, 376.255, 52774.809 24/01/06,03:50:46,04,10,1, 11.9,1,1, -3.545, 10484.497, 376.264, 52774.862 24/01/06,03:50:46,05,10,1, 11.9,1,1, -3.545, 10484.506, 376.269, 52774.765 24/01/06,03:50:46,06,10,1, 11.9,1,1, -3.545, 10484.499, 376.265, 52774.884 24/01/06,03:50:46,07,10,1, 11.9,1,1, -3.545, 10484.527, 376.300, 52774.865 24/01/06,03:50:46,08,10,1, 11.9,1,1, -3.545, 10484.493, 376.275, 52774.819 24/01/06,03:50:46,09,10,1, 11.9,1,1, -3.545, 10484.517, 376.264, 52774.768 24/01/06,03:50:46,10,10,1, 11.9,1,1, -3.545, 10484.502, 376.277, 52774.853 24/01/06,03:50:46,11,10,1, 11.9,1,1, -3.545, 10484.515, 376.288, 52774.855 24/01/06,03:50:46,12,10,1, 11.9,1,1, -3.545, 10484.530, 376.285, 52774.900 24/01/06,03:50:46,13,10,1, 11.9,1,1, -3.545, 10484.491, 376.283, 52774.797 24/01/06,03:50:46,14,10,1, 11.9,1,1, -3.545, 10484.500, 376.271, 52774.887 24/01/06,03:50:46,15,10,1, 11.9,1,1, -3.545, 10484.517, 376.285, 52774.850 24/01/06,03:50:46,16,10,1, 11.9,1,1, -3.545, 10484.511, 376.267, 52774.896 24/01/06,03:50:46,17,10,1, 11.9,1,1, -3.545, 10484.495, 376.280, 52774.874 24/01/06,03:50:46,18,10,1, 11.9,1,1, -3.545, 10484.513, 376.271, 52774.829 24/01/06,03:50:46,19,10,1, 11.9,1,1, -3.545, 10484.513, 376.279, 52774.902 24/01/06,03:50:47,00,09,1, 11.9,1,1, -3.541, 10484.511, 376.279, 52774.902 24/01/06,03:50:47,01,09,1, 11.9,1,1, -3.541, 10484.517, 376.290, 52774.828 24/01/06,03:50:47,02,09,1, 11.9,1,1, -3.541, 10484.494, 376.269, 52774.876 24/01/06,03:50:47,03,09,1, 11.9,1,1, -3.541, 10484.502, 376.277, 52774.892 24/01/06,03:50:47,04,09,1, 11.9,1,1, -3.541, 10484.513, 376.306, 52774.900 24/01/06,03:50:47,05,09,1, 11.9,1,1, -3.541, 10484.500, 376.288, 52774.854 24/01/06,03:50:47,06,09,1, 11.9,1,1, -3.541, 10484.501, 376.281, 52774.851 24/01/06,03:50:47,07,09,1, 11.9,1,1, -3.541, 10484.487, 376.303, 52774.820 24/01/06,03:50:47,08,09,1, 11.9,1,1, -3.541, 10484.494, 376.275, 52774.872 24/01/06,03:50:47,09,09,1, 11.9,1,1, -3.541, 10484.487, 376.302, 52774.904 24/01/06,03:50:47,10,09,1, 11.9,1,1, -3.541, 10484.500, 376.269, 52774.838 24/01/06,03:50:47,11,09,1, 11.9,1,1, -3.541, 10484.515, 376.273, 52774.904 24/01/06,03:50:47,12,09,1, 11.9,1,1, -3.541, 10484.506, 376.288, 52774.930 24/01/06,03:50:47,13,09,1, 11.9,1,1, -3.541, 10484.491, 376.274, 52774.884 24/01/06,03:50:47,14,09,1, 11.9,1,1, -3.541, 10484.504, 376.281, 52774.905 24/01/06,03:50:47,15,09,1, 11.9,1,1, -3.541, 10484.494, 376.261, 52774.891 24/01/06,03:50:47,16,09,1, 11.9,1,1, -3.541, 10484.506, 376.265, 52774.911 24/01/06,03:50:47,17,09,1, 11.9,1,1, -3.541, 10484.469, 376.268, 52774.909 24/01/06,03:50:47,18,09,1, 11.9,1,1, -3.541, 10484.489, 376.272, 52774.830 24/01/06,03:50:47,19,09,1, 11.9,1,1, -3.541, 10484.489, 376.261, 52774.932 24/01/06,03:50:48,00,08,1, 11.9,1,1, -3.541, 10484.486, 376.261, 52774.932 24/01/06,03:50:48,01,08,1, 11.9,1,1, -3.541, 10484.513, 376.287, 52774.899 24/01/06,03:50:48,02,08,1, 11.9,1,1, -3.541, 10484.485, 376.292, 52774.849 24/01/06,03:50:48,03,08,1, 11.9,1,1, -3.541, 10484.508, 376.294, 52774.947 24/01/06,03:50:48,04,08,1, 11.9,1,1, -3.541, 10484.473, 376.285, 52774.953 24/01/06,03:50:48,05,08,1, 11.9,1,1, -3.541, 10484.488, 376.285, 52774.923 24/01/06,03:50:48,06,08,1, 11.9,1,1, -3.541, 10484.489, 376.294, 52774.717 24/01/06,03:50:48,07,08,1, 11.9,1,1, -3.541, 10484.493, 376.282, 52774.932 24/01/06,03:50:48,08,08,1, 11.9,1,1, -3.541, 10484.521, 376.276, 52774.826 24/01/06,03:50:48,09,08,1, 11.9,1,1, -3.541, 10484.501, 376.290, 52774.868 24/01/06,03:50:48,10,08,1, 11.9,1,1, -3.541, 10484.474, 376.305, 52774.893 24/01/06,03:50:48,11,08,1, 11.9,1,1, -3.541, 10484.478, 376.288, 52774.890 24/01/06,03:50:48,12,08,1, 11.9,1,1, -3.541, 10484.490, 376.290, 52774.942 24/01/06,03:50:48,13,08,1, 11.9,1,1, -3.541, 10484.454, 376.298, 52774.896 24/01/06,03:50:48,14,08,1, 11.9,1,1, -3.541, 10484.495, 376.280, 52774.948 24/01/06,03:50:48,15,08,1, 11.9,1,1, -3.541, 10484.468, 376.277, 52774.921 24/01/06,03:50:48,16,08,1, 11.9,1,1, -3.541, 10484.489, 376.296, 52774.879 24/01/06,03:50:48,17,08,1, 11.9,1,1, -3.541, 10484.521, 376.266, 52774.629 24/01/06,03:50:48,18,08,1, 11.9,1,1, -3.541, 10484.501, 376.303, 52774.816 24/01/06,03:50:48,19,08,1, 11.9,1,1, -3.541, 10484.488, 376.284, 52774.854 24/01/06,03:50:49,00,09,1, 11.9,1,1, -3.545, 10484.486, 376.284, 52774.854 24/01/06,03:50:49,01,09,1, 11.9,1,1, -3.545, 10484.472, 376.298, 52774.799 24/01/06,03:50:49,02,09,1, 11.9,1,1, -3.545, 10484.478, 376.281, 52774.827 24/01/06,03:50:49,03,09,1, 11.9,1,1, -3.545, 10484.469, 376.306, 52774.797 24/01/06,03:50:49,04,09,1, 11.9,1,1, -3.545, 10484.499, 376.293, 52774.837 24/01/06,03:50:49,05,09,1, 11.9,1,1, -3.545, 10484.520, 376.290, 52774.865 24/01/06,03:50:49,06,09,1, 11.9,1,1, -3.545, 10484.505, 376.315, 52774.898 24/01/06,03:50:49,07,09,1, 11.9,1,1, -3.545, 10484.485, 376.306, 52774.870 24/01/06,03:50:49,08,09,1, 11.9,1,1, -3.545, 10484.464, 376.307, 52774.899 24/01/06,03:50:49,09,09,1, 11.9,1,1, -3.545, 10484.493, 376.309, 52774.803 24/01/06,03:50:49,10,09,1, 11.9,1,1, -3.545, 10484.463, 376.295, 52774.898 24/01/06,03:50:49,11,09,1, 11.9,1,1, -3.545, 10484.499, 376.302, 52774.840 24/01/06,03:50:49,12,09,1, 11.9,1,1, -3.545, 10484.476, 376.286, 52774.891 24/01/06,03:50:49,13,09,1, 11.9,1,1, -3.545, 10484.478, 376.294, 52774.803 24/01/06,03:50:49,14,09,1, 11.9,1,1, -3.545, 10484.460, 376.300, 52774.849 24/01/06,03:50:49,15,09,1, 11.9,1,1, -3.545, 10484.475, 376.302, 52774.822 24/01/06,03:50:49,16,09,1, 11.9,1,1, -3.545, 10484.485, 376.302, 52774.843 24/01/06,03:50:49,17,09,1, 11.9,1,1, -3.545, 10484.492, 376.317, 52774.875 24/01/06,03:50:49,18,09,1, 11.9,1,1, -3.545, 10484.479, 376.318, 52774.890 24/01/06,03:50:49,19,09,1, 11.9,1,1, -3.545, 10484.485, 376.295, 52774.880 24/01/06,03:50:50,00,09,1, 11.8,1,1, -3.542, 10484.477, 376.295, 52774.880 24/01/06,03:50:50,01,09,1, 11.8,1,1, -3.542, 10484.466, 376.325, 52774.918 24/01/06,03:50:50,02,09,1, 11.8,1,1, -3.542, 10484.456, 376.295, 52774.811 24/01/06,03:50:50,03,09,1, 11.8,1,1, -3.542, 10484.474, 376.303, 52774.809 24/01/06,03:50:50,04,09,1, 11.8,1,1, -3.542, 10484.478, 376.334, 52774.810 24/01/06,03:50:50,05,09,1, 11.8,1,1, -3.542, 10484.464, 376.321, 52774.883 24/01/06,03:50:50,06,09,1, 11.8,1,1, -3.542, 10484.497, 376.322, 52774.919 24/01/06,03:50:50,07,09,1, 11.8,1,1, -3.542, 10484.472, 376.327, 52774.785 24/01/06,03:50:50,08,09,1, 11.8,1,1, -3.542, 10484.479, 376.304, 52774.898 24/01/06,03:50:50,09,09,1, 11.8,1,1, -3.542, 10484.496, 376.304, 52774.842 24/01/06,03:50:50,10,09,1, 11.8,1,1, -3.542, 10484.448, 376.325, 52774.813 24/01/06,03:50:50,11,09,1, 11.8,1,1, -3.542, 10484.494, 376.321, 52774.864 24/01/06,03:50:50,12,09,1, 11.8,1,1, -3.542, 10484.494, 376.322, 52774.901 24/01/06,03:50:50,13,09,1, 11.8,1,1, -3.542, 10484.474, 376.327, 52774.839 24/01/06,03:50:50,14,09,1, 11.8,1,1, -3.542, 10484.508, 376.317, 52774.879 24/01/06,03:50:50,15,09,1, 11.8,1,1, -3.542, 10484.466, 376.308, 52774.878 24/01/06,03:50:50,16,09,1, 11.8,1,1, -3.542, 10484.472, 376.307, 52774.838 24/01/06,03:50:50,17,09,1, 11.8,1,1, -3.542, 10484.477, 376.322, 52774.876 24/01/06,03:50:50,18,09,1, 11.8,1,1, -3.542, 10484.509, 376.324, 52774.848 24/01/06,03:50:50,19,09,1, 11.8,1,1, -3.542, 10484.483, 376.314, 52774.858 24/01/06,03:50:51,00,09,1, 11.9,1,1, -3.545, 10484.477, 376.314, 52774.858 24/01/06,03:50:51,01,09,1, 11.9,1,1, -3.545, 10484.503, 376.326, 52774.879 24/01/06,03:50:51,02,09,1, 11.9,1,1, -3.545, 10484.496, 376.322, 52774.880 24/01/06,03:50:51,03,09,1, 11.9,1,1, -3.545, 10484.513, 376.330, 52774.866 24/01/06,03:50:51,04,09,1, 11.9,1,1, -3.545, 10484.486, 376.312, 52774.892 24/01/06,03:50:51,05,09,1, 11.9,1,1, -3.545, 10484.496, 376.307, 52774.890 24/01/06,03:50:51,06,09,1, 11.9,1,1, -3.545, 10484.506, 376.327, 52774.867 24/01/06,03:50:51,07,09,1, 11.9,1,1, -3.545, 10484.478, 376.322, 52774.927 24/01/06,03:50:51,08,09,1, 11.9,1,1, -3.545, 10484.491, 376.306, 52774.849 24/01/06,03:50:51,09,09,1, 11.9,1,1, -3.545, 10484.500, 376.329, 52774.814 24/01/06,03:50:51,10,09,1, 11.9,1,1, -3.545, 10484.479, 376.316, 52774.879 24/01/06,03:50:51,11,09,1, 11.9,1,1, -3.545, 10484.499, 376.319, 52774.836 24/01/06,03:50:51,12,09,1, 11.9,1,1, -3.545, 10484.502, 376.299, 52774.865 24/01/06,03:50:51,13,09,1, 11.9,1,1, -3.545, 10484.494, 376.318, 52774.876 24/01/06,03:50:51,14,09,1, 11.9,1,1, -3.545, 10484.505, 376.334, 52774.914 24/01/06,03:50:51,15,09,1, 11.9,1,1, -3.545, 10484.493, 376.329, 52774.900 24/01/06,03:50:51,16,09,1, 11.9,1,1, -3.545, 10484.500, 376.344, 52774.903 24/01/06,03:50:51,17,09,1, 11.9,1,1, -3.545, 10484.507, 376.352, 52774.939 24/01/06,03:50:51,18,09,1, 11.9,1,1, -3.545, 10484.486, 376.337, 52774.889 24/01/06,03:50:51,19,09,1, 11.9,1,1, -3.545, 10484.478, 376.340, 52774.921 24/01/06,03:50:52,00,10,1, 12.0,1,1, -3.544, 10484.477, 376.340, 52774.921 24/01/06,03:50:52,01,10,1, 12.0,1,1, -3.544, 10484.496, 376.339, 52774.909 24/01/06,03:50:52,02,10,1, 12.0,1,1, -3.544, 10484.493, 376.346, 52774.883 24/01/06,03:50:52,03,10,1, 12.0,1,1, -3.544, 10484.490, 376.332, 52774.895 24/01/06,03:50:52,04,10,1, 12.0,1,1, -3.544, 10484.518, 376.315, 52774.818 24/01/06,03:50:52,05,10,1, 12.0,1,1, -3.544, 10484.478, 376.344, 52774.895 24/01/06,03:50:52,06,10,1, 12.0,1,1, -3.544, 10484.511, 376.331, 52774.835 24/01/06,03:50:52,07,10,1, 12.0,1,1, -3.544, 10484.498, 376.355, 52774.879 24/01/06,03:50:52,08,10,1, 12.0,1,1, -3.544, 10484.492, 376.329, 52774.857 24/01/06,03:50:52,09,10,1, 12.0,1,1, -3.544, 10484.497, 376.339, 52774.872 24/01/06,03:50:52,10,10,1, 12.0,1,1, -3.544, 10484.495, 376.335, 52774.829 24/01/06,03:50:52,11,10,1, 12.0,1,1, -3.544, 10484.492, 376.331, 52774.846 24/01/06,03:50:52,12,10,1, 12.0,1,1, -3.544, 10484.522, 376.323, 52774.930 24/01/06,03:50:52,13,10,1, 12.0,1,1, -3.544, 10484.516, 376.331, 52774.837 24/01/06,03:50:52,14,10,1, 12.0,1,1, -3.544, 10484.496, 376.339, 52774.912 24/01/06,03:50:52,15,10,1, 12.0,1,1, -3.544, 10484.493, 376.340, 52774.905 24/01/06,03:50:52,16,10,1, 12.0,1,1, -3.544, 10484.466, 376.332, 52774.915 24/01/06,03:50:52,17,10,1, 12.0,1,1, -3.544, 10484.486, 376.349, 52774.926 24/01/06,03:50:52,18,10,1, 12.0,1,1, -3.544, 10484.492, 376.324, 52774.914 24/01/06,03:50:52,19,10,1, 12.0,1,1, -3.544, 10484.502, 376.330, 52774.964 24/01/06,03:50:53,00,10,1, 11.9,1,1, -3.543, 10484.494, 376.330, 52774.964 24/01/06,03:50:53,01,10,1, 11.9,1,1, -3.543, 10484.508, 376.329, 52774.927 24/01/06,03:50:53,02,10,1, 11.9,1,1, -3.543, 10484.494, 376.323, 52774.991 24/01/06,03:50:53,03,10,1, 11.9,1,1, -3.543, 10484.513, 376.341, 52774.916 24/01/06,03:50:53,04,10,1, 11.9,1,1, -3.543, 10484.526, 376.343, 52774.897 24/01/06,03:50:53,05,10,1, 11.9,1,1, -3.543, 10484.516, 376.341, 52774.875 24/01/06,03:50:53,06,10,1, 11.9,1,1, -3.543, 10484.538, 376.326, 52774.914 24/01/06,03:50:53,07,10,1, 11.9,1,1, -3.543, 10484.515, 376.343, 52774.927 24/01/06,03:50:53,08,10,1, 11.9,1,1, -3.543, 10484.521, 376.336, 52774.985 24/01/06,03:50:53,09,10,1, 11.9,1,1, -3.543, 10484.514, 376.337, 52775.000 24/01/06,03:50:53,10,10,1, 11.9,1,1, -3.543, 10484.502, 376.348, 52774.942 24/01/06,03:50:53,11,10,1, 11.9,1,1, -3.543, 10484.493, 376.349, 52774.902 24/01/06,03:50:53,12,10,1, 11.9,1,1, -3.543, 10484.528, 376.332, 52774.858 24/01/06,03:50:53,13,10,1, 11.9,1,1, -3.543, 10484.506, 376.349, 52774.912 24/01/06,03:50:53,14,10,1, 11.9,1,1, -3.543, 10484.524, 376.357, 52774.967 24/01/06,03:50:53,15,10,1, 11.9,1,1, -3.543, 10484.506, 376.345, 52774.892 24/01/06,03:50:53,16,10,1, 11.9,1,1, -3.543, 10484.518, 376.360, 52774.993 24/01/06,03:50:53,17,10,1, 11.9,1,1, -3.543, 10484.509, 376.343, 52774.971 24/01/06,03:50:53,18,10,1, 11.9,1,1, -3.543, 10484.523, 376.354, 52774.808 24/01/06,03:50:53,19,10,1, 11.9,1,1, -3.543, 10484.518, 376.358, 52774.961 24/01/06,03:50:54,00,08,1, 12.0,1,1, -3.543, 10484.511, 376.358, 52774.961 24/01/06,03:50:54,01,08,1, 12.0,1,1, -3.543, 10484.531, 376.365, 52774.928 24/01/06,03:50:54,02,08,1, 12.0,1,1, -3.543, 10484.518, 376.375, 52774.995 24/01/06,03:50:54,03,08,1, 12.0,1,1, -3.543, 10484.530, 376.368, 52774.923 24/01/06,03:50:54,04,08,1, 12.0,1,1, -3.543, 10484.552, 376.368, 52774.932 24/01/06,03:50:54,05,08,1, 12.0,1,1, -3.543, 10484.523, 376.368, 52774.898 24/01/06,03:50:54,06,08,1, 12.0,1,1, -3.543, 10484.520, 376.373, 52774.878 24/01/06,03:50:54,07,08,1, 12.0,1,1, -3.543, 10484.529, 376.380, 52774.933 24/01/06,03:50:54,08,08,1, 12.0,1,1, -3.543, 10484.539, 376.364, 52774.884 24/01/06,03:50:54,09,08,1, 12.0,1,1, -3.543, 10484.516, 376.375, 52774.958 24/01/06,03:50:54,10,08,1, 12.0,1,1, -3.543, 10484.534, 376.374, 52774.932 24/01/06,03:50:54,11,08,1, 12.0,1,1, -3.543, 10484.506, 376.361, 52774.864 24/01/06,03:50:54,12,08,1, 12.0,1,1, -3.543, 10484.536, 376.367, 52774.897 24/01/06,03:50:54,13,08,1, 12.0,1,1, -3.543, 10484.544, 376.366, 52774.874 24/01/06,03:50:54,14,08,1, 12.0,1,1, -3.543, 10484.541, 376.367, 52774.877 24/01/06,03:50:54,15,08,1, 12.0,1,1, -3.543, 10484.531, 376.372, 52774.934 24/01/06,03:50:54,16,08,1, 12.0,1,1, -3.543, 10484.531, 376.377, 52774.901 24/01/06,03:50:54,17,08,1, 12.0,1,1, -3.543, 10484.549, 376.375, 52774.895 24/01/06,03:50:54,18,08,1, 12.0,1,1, -3.543, 10484.542, 376.382, 52774.904 24/01/06,03:50:54,19,08,1, 12.0,1,1, -3.543, 10484.553, 376.364, 52774.961 24/01/06,03:50:55,00,09,1, 11.8,1,1, -3.539, 10484.552, 376.364, 52774.961 24/01/06,03:50:55,01,09,1, 11.8,1,1, -3.539, 10484.555, 376.393, 52774.939 24/01/06,03:50:55,02,09,1, 11.8,1,1, -3.539, 10484.532, 376.366, 52774.925 24/01/06,03:50:55,03,09,1, 11.8,1,1, -3.539, 10484.542, 376.384, 52774.947 24/01/06,03:50:55,04,09,1, 11.8,1,1, -3.539, 10484.550, 376.376, 52774.969 24/01/06,03:50:55,05,09,1, 11.8,1,1, -3.539, 10484.553, 376.394, 52774.949 24/01/06,03:50:55,06,09,1, 11.8,1,1, -3.539, 10484.544, 376.377, 52774.837 24/01/06,03:50:55,07,09,1, 11.8,1,1, -3.539, 10484.564, 376.385, 52774.827 24/01/06,03:50:55,08,09,1, 11.8,1,1, -3.539, 10484.537, 376.366, 52774.847 24/01/06,03:50:55,09,09,1, 11.8,1,1, -3.539, 10484.572, 376.390, 52774.916 24/01/06,03:50:55,10,09,1, 11.8,1,1, -3.539, 10484.521, 376.385, 52774.937 24/01/06,03:50:55,11,09,1, 11.8,1,1, -3.539, 10484.553, 376.386, 52774.893 24/01/06,03:50:55,12,09,1, 11.8,1,1, -3.539, 10484.569, 376.383, 52774.873 24/01/06,03:50:55,13,09,1, 11.8,1,1, -3.539, 10484.550, 376.354, 52774.868 24/01/06,03:50:55,14,09,1, 11.8,1,1, -3.539, 10484.548, 376.360, 52774.867 24/01/06,03:50:55,15,09,1, 11.8,1,1, -3.539, 10484.553, 376.399, 52774.917 24/01/06,03:50:55,16,09,1, 11.8,1,1, -3.539, 10484.539, 376.386, 52774.933 24/01/06,03:50:55,17,09,1, 11.8,1,1, -3.539, 10484.568, 376.372, 52774.885 24/01/06,03:50:55,18,09,1, 11.8,1,1, -3.539, 10484.553, 376.370, 52774.929 24/01/06,03:50:55,19,09,1, 11.8,1,1, -3.539, 10484.561, 376.375, 52774.947 24/01/06,03:50:56,00,08,1, 11.8,1,1, -3.544, 10484.552, 376.375, 52774.947 24/01/06,03:50:56,01,08,1, 11.8,1,1, -3.544, 10484.567, 376.383, 52774.879 24/01/06,03:50:56,02,08,1, 11.8,1,1, -3.544, 10484.565, 376.382, 52774.916 24/01/06,03:50:56,03,08,1, 11.8,1,1, -3.544, 10484.576, 376.376, 52774.916 24/01/06,03:50:56,04,08,1, 11.8,1,1, -3.544, 10484.570, 376.378, 52774.916 24/01/06,03:50:56,05,08,1, 11.8,1,1, -3.544, 10484.551, 376.388, 52774.874 24/01/06,03:50:56,06,08,1, 11.8,1,1, -3.544, 10484.586, 376.395, 52774.908 24/01/06,03:50:56,07,08,1, 11.8,1,1, -3.544, 10484.578, 376.404, 52774.941 24/01/06,03:50:56,08,08,1, 11.8,1,1, -3.544, 10484.577, 376.386, 52774.884 24/01/06,03:50:56,09,08,1, 11.8,1,1, -3.544, 10484.601, 376.380, 52774.896 24/01/06,03:50:56,10,08,1, 11.8,1,1, -3.544, 10484.582, 376.406, 52774.917 24/01/06,03:50:56,11,08,1, 11.8,1,1, -3.544, 10484.575, 376.375, 52774.934 24/01/06,03:50:56,12,08,1, 11.8,1,1, -3.544, 10484.579, 376.413, 52774.892 24/01/06,03:50:56,13,08,1, 11.8,1,1, -3.544, 10484.599, 376.400, 52774.870 24/01/06,03:50:56,14,08,1, 11.8,1,1, -3.544, 10484.601, 376.406, 52774.913 24/01/06,03:50:56,15,08,1, 11.8,1,1, -3.544, 10484.604, 376.412, 52774.882 24/01/06,03:50:56,16,08,1, 11.8,1,1, -3.544, 10484.606, 376.408, 52774.946 24/01/06,03:50:56,17,08,1, 11.8,1,1, -3.544, 10484.627, 376.413, 52775.001 24/01/06,03:50:56,18,08,1, 11.8,1,1, -3.544, 10484.583, 376.419, 52774.877 24/01/06,03:50:56,19,08,1, 11.8,1,1, -3.544, 10484.595, 376.404, 52774.928 24/01/06,03:50:57,00,09,1, 11.9,1,1, -3.543, 10484.594, 376.404, 52774.928 24/01/06,03:50:57,01,09,1, 11.9,1,1, -3.543, 10484.598, 376.413, 52774.934 24/01/06,03:50:57,02,09,1, 11.9,1,1, -3.543, 10484.621, 376.452, 52775.287 24/01/06,03:50:57,03,09,1, 11.9,1,1, -3.543, 10484.600, 376.458, 52775.236 24/01/06,03:50:57,04,09,1, 11.9,1,1, -3.543, 10484.602, 376.453, 52775.264 24/01/06,03:50:57,05,09,1, 11.9,1,1, -3.543, 10484.597, 376.440, 52775.182 24/01/06,03:50:57,06,09,1, 11.9,1,1, -3.543, 10484.614, 376.452, 52775.205 24/01/06,03:50:57,07,09,1, 11.9,1,1, -3.543, 10484.606, 376.447, 52775.178 24/01/06,03:50:57,08,09,1, 11.9,1,1, -3.543, 10484.634, 376.456, 52775.143 24/01/06,03:50:57,09,09,1, 11.9,1,1, -3.543, 10484.617, 376.442, 52775.207 24/01/06,03:50:57,10,09,1, 11.9,1,1, -3.543, 10484.608, 376.470, 52775.219 24/01/06,03:50:57,11,09,1, 11.9,1,1, -3.543, 10484.624, 376.458, 52775.242 24/01/06,03:50:57,12,09,1, 11.9,1,1, -3.543, 10484.611, 376.460, 52775.198 24/01/06,03:50:57,13,09,1, 11.9,1,1, -3.543, 10484.614, 376.454, 52775.242 24/01/06,03:50:57,14,09,1, 11.9,1,1, -3.543, 10484.627, 376.478, 52775.266 24/01/06,03:50:57,15,09,1, 11.9,1,1, -3.543, 10484.641, 376.467, 52775.181 24/01/06,03:50:57,16,09,1, 11.9,1,1, -3.543, 10484.645, 376.451, 52775.180 24/01/06,03:50:57,17,09,1, 11.9,1,1, -3.543, 10484.629, 376.475, 52775.296 24/01/06,03:50:57,18,09,1, 11.9,1,1, -3.543, 10484.615, 376.474, 52775.199 24/01/06,03:50:57,19,09,1, 11.9,1,1, -3.543, 10484.643, 376.469, 52775.275 24/01/06,03:50:58,00,09,1, 11.9,1,1, -3.542, 10484.636, 376.469, 52775.275 24/01/06,03:50:58,01,09,1, 11.9,1,1, -3.542, 10484.611, 376.495, 52775.235 24/01/06,03:50:58,02,09,1, 11.9,1,1, -3.542, 10484.626, 376.492, 52775.238 24/01/06,03:50:58,03,09,1, 11.9,1,1, -3.542, 10484.640, 376.481, 52775.187 24/01/06,03:50:58,04,09,1, 11.9,1,1, -3.542, 10484.639, 376.481, 52775.281 24/01/06,03:50:58,05,09,1, 11.9,1,1, -3.542, 10484.646, 376.470, 52775.232 24/01/06,03:50:58,06,09,1, 11.9,1,1, -3.542, 10484.653, 376.464, 52775.219 24/01/06,03:50:58,07,09,1, 11.9,1,1, -3.542, 10484.657, 376.472, 52775.281 24/01/06,03:50:58,08,09,1, 11.9,1,1, -3.542, 10484.646, 376.500, 52775.257 24/01/06,03:50:58,09,09,1, 11.9,1,1, -3.542, 10484.655, 376.492, 52775.235 24/01/06,03:50:58,10,09,1, 11.9,1,1, -3.542, 10484.682, 376.482, 52775.204 24/01/06,03:50:58,11,09,1, 11.9,1,1, -3.542, 10484.656, 376.484, 52775.259 24/01/06,03:50:58,12,09,1, 11.9,1,1, -3.542, 10484.663, 376.510, 52775.265 24/01/06,03:50:58,13,09,1, 11.9,1,1, -3.542, 10484.684, 376.484, 52775.207 24/01/06,03:50:58,14,09,1, 11.9,1,1, -3.542, 10484.680, 376.477, 52775.309 24/01/06,03:50:58,15,09,1, 11.9,1,1, -3.542, 10484.682, 376.460, 52775.205 24/01/06,03:50:58,16,09,1, 11.9,1,1, -3.542, 10484.691, 376.482, 52775.219 24/01/06,03:50:58,17,09,1, 11.9,1,1, -3.542, 10484.676, 376.466, 52775.196 24/01/06,03:50:58,18,09,1, 11.9,1,1, -3.542, 10484.691, 376.468, 52775.251 24/01/06,03:50:58,19,09,1, 11.9,1,1, -3.542, 10484.672, 376.483, 52775.215 24/01/06,03:50:59,00,09,1, 11.9,1,1, -3.539, 10484.669, 376.483, 52775.215 24/01/06,03:50:59,01,09,1, 11.9,1,1, -3.539, 10484.688, 376.485, 52775.278 24/01/06,03:50:59,02,09,1, 11.9,1,1, -3.539, 10484.684, 376.498, 52775.324 24/01/06,03:50:59,03,09,1, 11.9,1,1, -3.539, 10484.696, 376.495, 52775.390 24/01/06,03:50:59,04,09,1, 11.9,1,1, -3.539, 10484.725, 376.501, 52775.284 24/01/06,03:50:59,05,09,1, 11.9,1,1, -3.539, 10484.698, 376.490, 52775.059 24/01/06,03:50:59,06,09,1, 11.9,1,1, -3.539, 10484.702, 376.511, 52775.281 24/01/06,03:50:59,07,09,1, 11.9,1,1, -3.539, 10484.704, 376.499, 52775.284 24/01/06,03:50:59,08,09,1, 11.9,1,1, -3.539, 10484.718, 376.506, 52775.256 24/01/06,03:50:59,09,09,1, 11.9,1,1, -3.539, 10484.693, 376.487, 52775.274 24/01/06,03:50:59,10,09,1, 11.9,1,1, -3.539, 10484.700, 376.504, 52775.286 24/01/06,03:50:59,11,09,1, 11.9,1,1, -3.539, 10484.704, 376.494, 52775.237 24/01/06,03:50:59,12,09,1, 11.9,1,1, -3.539, 10484.711, 376.484, 52775.221 24/01/06,03:50:59,13,09,1, 11.9,1,1, -3.539, 10484.698, 376.532, 52775.274 24/01/06,03:50:59,14,09,1, 11.9,1,1, -3.539, 10484.709, 376.518, 52775.295 24/01/06,03:50:59,15,09,1, 11.9,1,1, -3.539, 10484.716, 376.519, 52775.271 24/01/06,03:50:59,16,09,1, 11.9,1,1, -3.539, 10484.694, 376.516, 52775.253 24/01/06,03:50:59,17,09,1, 11.9,1,1, -3.539, 10484.721, 376.504, 52775.230 24/01/06,03:50:59,18,09,1, 11.9,1,1, -3.539, 10484.738, 376.505, 52775.214 24/01/06,03:50:59,19,09,1, 11.9,1,1, -3.539, 10484.707, 376.514, 52775.294 24/01/06,03:51:00,00,09,1, 11.9,1,1, -3.541, 10484.703, 376.514, 52775.294 24/01/06,03:51:00,01,09,1, 11.9,1,1, -3.541, 10484.727, 376.526, 52775.317 24/01/06,03:51:00,02,09,1, 11.9,1,1, -3.541, 10484.709, 376.470, 52774.898 24/01/06,03:51:00,03,09,1, 11.9,1,1, -3.541, 10484.719, 376.441, 52774.945 24/01/06,03:51:00,04,09,1, 11.9,1,1, -3.541, 10484.699, 376.484, 52774.974 24/01/06,03:51:00,05,09,1, 11.9,1,1, -3.541, 10484.683, 376.456, 52774.935 24/01/06,03:51:00,06,09,1, 11.9,1,1, -3.541, 10484.708, 376.449, 52774.905 24/01/06,03:51:00,07,09,1, 11.9,1,1, -3.541, 10484.710, 376.475, 52774.964 24/01/06,03:51:00,08,09,1, 11.9,1,1, -3.541, 10484.716, 376.465, 52774.926 24/01/06,03:51:00,09,09,1, 11.9,1,1, -3.541, 10484.727, 376.471, 52774.951 24/01/06,03:51:00,10,09,1, 11.9,1,1, -3.541, 10484.731, 376.472, 52774.909 24/01/06,03:51:00,11,09,1, 11.9,1,1, -3.541, 10484.713, 376.479, 52774.932 24/01/06,03:51:00,12,09,1, 11.9,1,1, -3.541, 10484.765, 376.475, 52774.929 24/01/06,03:51:00,13,09,1, 11.9,1,1, -3.541, 10484.727, 376.491, 52774.930 24/01/06,03:51:00,14,09,1, 11.9,1,1, -3.541, 10484.729, 376.470, 52774.887 24/01/06,03:51:00,15,09,1, 11.9,1,1, -3.541, 10484.748, 376.488, 52774.963 24/01/06,03:51:00,16,09,1, 11.9,1,1, -3.541, 10484.743, 376.472, 52774.941 24/01/06,03:51:00,17,09,1, 11.9,1,1, -3.541, 10484.754, 376.481, 52774.933 24/01/06,03:51:00,18,09,1, 11.9,1,1, -3.541, 10484.756, 376.497, 52774.958 24/01/06,03:51:00,19,09,1, 11.9,1,1, -3.541, 10484.775, 376.479, 52774.909 24/01/06,03:51:01,00,09,1, 11.9,1,1, -3.539, 10484.769, 376.479, 52774.909 24/01/06,03:51:01,01,09,1, 11.9,1,1, -3.539, 10484.764, 376.496, 52774.942 24/01/06,03:51:01,02,09,1, 11.9,1,1, -3.539, 10484.765, 376.472, 52774.960 24/01/06,03:51:01,03,09,1, 11.9,1,1, -3.539, 10484.781, 376.485, 52774.955 24/01/06,03:51:01,04,09,1, 11.9,1,1, -3.539, 10484.751, 376.476, 52774.873 24/01/06,03:51:01,05,09,1, 11.9,1,1, -3.539, 10484.794, 376.477, 52774.912 24/01/06,03:51:01,06,09,1, 11.9,1,1, -3.539, 10484.761, 376.480, 52774.988 24/01/06,03:51:01,07,09,1, 11.9,1,1, -3.539, 10484.757, 376.488, 52774.959 24/01/06,03:51:01,08,09,1, 11.9,1,1, -3.539, 10484.752, 376.498, 52774.990 24/01/06,03:51:01,09,09,1, 11.9,1,1, -3.539, 10484.787, 376.511, 52775.103 24/01/06,03:51:01,10,09,1, 11.9,1,1, -3.539, 10484.799, 376.465, 52774.845 24/01/06,03:51:01,11,09,1, 11.9,1,1, -3.539, 10484.808, 376.472, 52774.838 24/01/06,03:51:01,12,09,1, 11.9,1,1, -3.539, 10484.826, 376.470, 52774.863 24/01/06,03:51:01,13,09,1, 11.9,1,1, -3.539, 10484.823, 376.470, 52774.944 24/01/06,03:51:01,14,09,1, 11.9,1,1, -3.539, 10484.781, 376.496, 52774.963 24/01/06,03:51:01,15,09,1, 11.9,1,1, -3.539, 10484.810, 376.500, 52774.915 24/01/06,03:51:01,16,09,1, 11.9,1,1, -3.539, 10484.812, 376.493, 52774.903 24/01/06,03:51:01,17,09,1, 11.9,1,1, -3.539, 10484.797, 376.497, 52774.929 24/01/06,03:51:01,18,09,1, 11.9,1,1, -3.539, 10484.803, 376.492, 52774.905 24/01/06,03:51:01,19,09,1, 11.9,1,1, -3.539, 10484.805, 376.490, 52774.940 24/01/06,03:51:02,00,09,1, 11.9,1,1, -3.539, 10484.803, 376.490, 52774.940 24/01/06,03:51:02,01,09,1, 11.9,1,1, -3.539, 10484.775, 376.492, 52774.946 24/01/06,03:51:02,02,09,1, 11.9,1,1, -3.539, 10484.807, 376.490, 52774.911 24/01/06,03:51:02,03,09,1, 11.9,1,1, -3.539, 10484.817, 376.501, 52774.955 24/01/06,03:51:02,04,09,1, 11.9,1,1, -3.539, 10484.819, 376.495, 52775.034 24/01/06,03:51:02,05,09,1, 11.9,1,1, -3.539, 10484.860, 376.444, 52774.804 24/01/06,03:51:02,06,09,1, 11.9,1,1, -3.539, 10484.845, 376.474, 52774.925 24/01/06,03:51:02,07,09,1, 11.9,1,1, -3.539, 10484.825, 376.473, 52774.895 24/01/06,03:51:02,08,09,1, 11.9,1,1, -3.539, 10484.814, 376.486, 52774.881 24/01/06,03:51:02,09,09,1, 11.9,1,1, -3.539, 10484.814, 376.444, 52774.965 24/01/06,03:51:02,10,09,1, 11.9,1,1, -3.539, 10484.836, 376.467, 52774.867 24/01/06,03:51:02,11,09,1, 11.9,1,1, -3.539, 10484.832, 376.468, 52774.895 24/01/06,03:51:02,12,09,1, 11.9,1,1, -3.539, 10484.823, 376.439, 52774.839 24/01/06,03:51:02,13,09,1, 11.9,1,1, -3.539, 10484.835, 376.470, 52774.953 24/01/06,03:51:02,14,09,1, 11.9,1,1, -3.539, 10484.836, 376.502, 52774.882 24/01/06,03:51:02,15,09,1, 11.9,1,1, -3.539, 10484.836, 376.476, 52774.921 24/01/06,03:51:02,16,09,1, 11.9,1,1, -3.539, 10484.833, 376.493, 52775.017 24/01/06,03:51:02,17,09,1, 11.9,1,1, -3.539, 10484.814, 376.490, 52774.946 24/01/06,03:51:02,18,09,1, 11.9,1,1, -3.539, 10484.831, 376.473, 52774.877 24/01/06,03:51:02,19,09,1, 11.9,1,1, -3.539, 10484.868, 376.479, 52774.866 24/01/06,03:51:03,00,09,1, 11.9,1,1, -3.542, 10484.861, 376.479, 52774.866 24/01/06,03:51:03,01,09,1, 11.9,1,1, -3.542, 10484.871, 376.497, 52774.928 24/01/06,03:51:03,02,09,1, 11.9,1,1, -3.542, 10484.865, 376.484, 52774.937 24/01/06,03:51:03,03,09,1, 11.9,1,1, -3.542, 10484.860, 376.475, 52774.906 24/01/06,03:51:03,04,09,1, 11.9,1,1, -3.542, 10484.857, 376.484, 52774.870 24/01/06,03:51:03,05,09,1, 11.9,1,1, -3.542, 10484.892, 376.486, 52774.972 24/01/06,03:51:03,06,09,1, 11.9,1,1, -3.542, 10484.873, 376.479, 52774.912 24/01/06,03:51:03,07,09,1, 11.9,1,1, -3.542, 10484.891, 376.484, 52774.915 24/01/06,03:51:03,08,09,1, 11.9,1,1, -3.542, 10484.888, 376.492, 52774.952 24/01/06,03:51:03,09,09,1, 11.9,1,1, -3.542, 10484.888, 376.479, 52774.999 24/01/06,03:51:03,10,09,1, 11.9,1,1, -3.542, 10484.897, 376.465, 52774.984 24/01/06,03:51:03,11,09,1, 11.9,1,1, -3.542, 10484.898, 376.485, 52774.947 24/01/06,03:51:03,12,09,1, 11.9,1,1, -3.542, 10484.906, 376.458, 52774.853 24/01/06,03:51:03,13,09,1, 11.9,1,1, -3.542, 10484.885, 376.476, 52774.874 24/01/06,03:51:03,14,09,1, 11.9,1,1, -3.542, 10484.912, 376.492, 52774.916 24/01/06,03:51:03,15,09,1, 11.9,1,1, -3.542, 10484.903, 376.479, 52774.906 24/01/06,03:51:03,16,09,1, 11.9,1,1, -3.542, 10484.909, 376.465, 52774.899 24/01/06,03:51:03,17,09,1, 11.9,1,1, -3.542, 10484.909, 376.467, 52774.922 24/01/06,03:51:03,18,09,1, 11.9,1,1, -3.542, 10484.917, 376.492, 52774.956 24/01/06,03:51:03,19,09,1, 11.9,1,1, -3.542, 10484.925, 376.497, 52774.957 24/01/06,03:51:04,00,09,1, 11.9,1,1, -3.543, 10484.920, 376.497, 52774.957 24/01/06,03:51:04,01,09,1, 11.9,1,1, -3.543, 10484.916, 376.475, 52774.931 24/01/06,03:51:04,02,09,1, 11.9,1,1, -3.543, 10484.917, 376.501, 52774.875 24/01/06,03:51:04,03,09,1, 11.9,1,1, -3.543, 10484.923, 376.502, 52774.923 24/01/06,03:51:04,04,09,1, 11.9,1,1, -3.543, 10484.929, 376.504, 52774.927 24/01/06,03:51:04,05,09,1, 11.9,1,1, -3.543, 10484.934, 376.500, 52774.916 24/01/06,03:51:04,06,09,1, 11.9,1,1, -3.543, 10484.948, 376.499, 52774.956 24/01/06,03:51:04,07,09,1, 11.9,1,1, -3.543, 10484.946, 376.492, 52774.925 24/01/06,03:51:04,08,09,1, 11.9,1,1, -3.543, 10484.941, 376.481, 52774.871 24/01/06,03:51:04,09,09,1, 11.9,1,1, -3.543, 10484.941, 376.482, 52774.947 24/01/06,03:51:04,10,09,1, 11.9,1,1, -3.543, 10484.932, 376.481, 52774.876 24/01/06,03:51:04,11,09,1, 11.9,1,1, -3.543, 10484.920, 376.484, 52774.979 24/01/06,03:51:04,12,09,1, 11.9,1,1, -3.543, 10484.955, 376.475, 52774.931 24/01/06,03:51:04,13,09,1, 11.9,1,1, -3.543, 10484.929, 376.472, 52774.908 24/01/06,03:51:04,14,09,1, 11.9,1,1, -3.543, 10484.977, 376.467, 52774.831 24/01/06,03:51:04,15,09,1, 11.9,1,1, -3.543, 10484.997, 376.476, 52774.924 24/01/06,03:51:04,16,09,1, 11.9,1,1, -3.543, 10484.949, 376.471, 52774.909 24/01/06,03:51:04,17,09,1, 11.9,1,1, -3.543, 10484.954, 376.453, 52774.908 24/01/06,03:51:04,18,09,1, 11.9,1,1, -3.543, 10484.977, 376.468, 52774.890 24/01/06,03:51:04,19,09,1, 11.9,1,1, -3.543, 10484.964, 376.483, 52774.871 24/01/06,03:51:05,00,09,1, 12.0,1,1, -3.540, 10484.961, 376.483, 52774.871 24/01/06,03:51:05,01,09,1, 12.0,1,1, -3.540, 10484.962, 376.462, 52774.857 24/01/06,03:51:05,02,09,1, 12.0,1,1, -3.540, 10484.960, 376.464, 52774.892 24/01/06,03:51:05,03,09,1, 12.0,1,1, -3.540, 10484.972, 376.470, 52774.927 24/01/06,03:51:05,04,09,1, 12.0,1,1, -3.540, 10484.981, 376.475, 52774.988 24/01/06,03:51:05,05,09,1, 12.0,1,1, -3.540, 10484.991, 376.474, 52774.903 24/01/06,03:51:05,06,09,1, 12.0,1,1, -3.540, 10485.002, 376.459, 52774.852 24/01/06,03:51:05,07,09,1, 12.0,1,1, -3.540, 10485.017, 376.451, 52774.860 24/01/06,03:51:05,08,09,1, 12.0,1,1, -3.540, 10484.992, 376.461, 52774.923 24/01/06,03:51:05,09,09,1, 12.0,1,1, -3.540, 10484.998, 376.446, 52774.838 24/01/06,03:51:05,10,09,1, 12.0,1,1, -3.540, 10485.007, 376.460, 52774.947 24/01/06,03:51:05,11,09,1, 12.0,1,1, -3.540, 10485.017, 376.425, 52774.890 24/01/06,03:51:05,12,09,1, 12.0,1,1, -3.540, 10485.019, 376.464, 52774.947 24/01/06,03:51:05,13,09,1, 12.0,1,1, -3.540, 10485.009, 376.478, 52774.908 24/01/06,03:51:05,14,09,1, 12.0,1,1, -3.540, 10485.008, 376.441, 52774.900 24/01/06,03:51:05,15,09,1, 12.0,1,1, -3.540, 10485.028, 376.445, 52774.850 24/01/06,03:51:05,16,09,1, 12.0,1,1, -3.540, 10485.047, 376.460, 52774.898 24/01/06,03:51:05,17,09,1, 12.0,1,1, -3.540, 10485.032, 376.449, 52774.877 24/01/06,03:51:05,18,09,1, 12.0,1,1, -3.540, 10485.063, 376.478, 52774.943 24/01/06,03:51:05,19,09,1, 12.0,1,1, -3.540, 10485.049, 376.461, 52774.947 24/01/06,03:51:06,00,09,1, 12.0,1,1, -3.542, 10485.045, 376.461, 52774.947 24/01/06,03:51:06,01,09,1, 12.0,1,1, -3.542, 10485.050, 376.457, 52774.892 24/01/06,03:51:06,02,09,1, 12.0,1,1, -3.542, 10485.036, 376.451, 52774.868 24/01/06,03:51:06,03,09,1, 12.0,1,1, -3.542, 10485.055, 376.432, 52774.885 24/01/06,03:51:06,04,09,1, 12.0,1,1, -3.542, 10485.056, 376.460, 52774.911 24/01/06,03:51:06,05,09,1, 12.0,1,1, -3.542, 10485.041, 376.471, 52774.916 24/01/06,03:51:06,06,09,1, 12.0,1,1, -3.542, 10485.056, 376.453, 52774.863 24/01/06,03:51:06,07,09,1, 12.0,1,1, -3.542, 10485.078, 376.478, 52774.915 24/01/06,03:51:06,08,09,1, 12.0,1,1, -3.542, 10485.061, 376.456, 52774.908 24/01/06,03:51:06,09,09,1, 12.0,1,1, -3.542, 10485.078, 376.447, 52774.895 24/01/06,03:51:06,10,09,1, 12.0,1,1, -3.542, 10485.076, 376.449, 52774.887 24/01/06,03:51:06,11,09,1, 12.0,1,1, -3.542, 10485.059, 376.436, 52774.898 24/01/06,03:51:06,12,09,1, 12.0,1,1, -3.542, 10485.067, 376.465, 52774.909 24/01/06,03:51:06,13,09,1, 12.0,1,1, -3.542, 10485.062, 376.444, 52774.914 24/01/06,03:51:06,14,09,1, 12.0,1,1, -3.542, 10485.070, 376.448, 52774.930 24/01/06,03:51:06,15,09,1, 12.0,1,1, -3.542, 10485.077, 376.432, 52774.823 24/01/06,03:51:06,16,09,1, 12.0,1,1, -3.542, 10485.105, 376.433, 52774.909 24/01/06,03:51:06,17,09,1, 12.0,1,1, -3.542, 10485.071, 376.435, 52774.871 24/01/06,03:51:06,18,09,1, 12.0,1,1, -3.542, 10485.107, 376.436, 52774.910 24/01/06,03:51:06,19,09,1, 12.0,1,1, -3.542, 10485.100, 376.447, 52774.926 24/01/06,03:51:07,00,10,1, 11.9,1,1, -3.543, 10485.095, 376.447, 52774.926 24/01/06,03:51:07,01,10,1, 11.9,1,1, -3.543, 10485.121, 376.451, 52774.863 24/01/06,03:51:07,02,10,1, 11.9,1,1, -3.543, 10485.097, 376.440, 52774.856 24/01/06,03:51:07,03,10,1, 11.9,1,1, -3.543, 10485.103, 376.435, 52774.891 24/01/06,03:51:07,04,10,1, 11.9,1,1, -3.543, 10485.098, 376.448, 52774.941 24/01/06,03:51:07,05,10,1, 11.9,1,1, -3.543, 10485.122, 376.454, 52774.887 24/01/06,03:51:07,06,10,1, 11.9,1,1, -3.543, 10485.110, 376.453, 52774.924 24/01/06,03:51:07,07,10,1, 11.9,1,1, -3.543, 10485.101, 376.450, 52774.872 24/01/06,03:51:07,08,10,1, 11.9,1,1, -3.543, 10485.130, 376.435, 52774.877 24/01/06,03:51:07,09,10,1, 11.9,1,1, -3.543, 10485.128, 376.472, 52774.878 24/01/06,03:51:07,10,10,1, 11.9,1,1, -3.543, 10485.115, 376.437, 52774.866 24/01/06,03:51:07,11,10,1, 11.9,1,1, -3.543, 10485.132, 376.442, 52774.853 24/01/06,03:51:07,12,10,1, 11.9,1,1, -3.543, 10485.116, 376.458, 52774.947 24/01/06,03:51:07,13,10,1, 11.9,1,1, -3.543, 10485.129, 376.454, 52774.879 24/01/06,03:51:07,14,10,1, 11.9,1,1, -3.543, 10485.130, 376.430, 52774.907 24/01/06,03:51:07,15,10,1, 11.9,1,1, -3.543, 10485.170, 376.443, 52774.909 24/01/06,03:51:07,16,10,1, 11.9,1,1, -3.543, 10485.142, 376.426, 52774.817 24/01/06,03:51:07,17,10,1, 11.9,1,1, -3.543, 10485.143, 376.418, 52774.846 24/01/06,03:51:07,18,10,1, 11.9,1,1, -3.543, 10485.141, 376.421, 52774.877 24/01/06,03:51:07,19,10,1, 11.9,1,1, -3.543, 10485.164, 376.436, 52774.916 24/01/06,03:51:08,00,10,1, 12.0,1,1, -3.544, 10485.162, 376.436, 52774.916 24/01/06,03:51:08,01,10,1, 12.0,1,1, -3.544, 10485.160, 376.420, 52774.863 24/01/06,03:51:08,02,10,1, 12.0,1,1, -3.544, 10485.164, 376.437, 52774.892 24/01/06,03:51:08,03,10,1, 12.0,1,1, -3.544, 10485.172, 376.408, 52774.841 24/01/06,03:51:08,04,10,1, 12.0,1,1, -3.544, 10485.191, 376.447, 52774.844 24/01/06,03:51:08,05,10,1, 12.0,1,1, -3.544, 10485.161, 376.437, 52774.900 24/01/06,03:51:08,06,10,1, 12.0,1,1, -3.544, 10485.189, 376.440, 52774.849 24/01/06,03:51:08,07,10,1, 12.0,1,1, -3.544, 10485.190, 376.449, 52774.885 24/01/06,03:51:08,08,10,1, 12.0,1,1, -3.544, 10485.155, 376.446, 52774.816 24/01/06,03:51:08,09,10,1, 12.0,1,1, -3.544, 10485.208, 376.440, 52774.864 24/01/06,03:51:08,10,10,1, 12.0,1,1, -3.544, 10485.169, 376.417, 52774.832 24/01/06,03:51:08,11,10,1, 12.0,1,1, -3.544, 10485.178, 376.421, 52774.857 24/01/06,03:51:08,12,10,1, 12.0,1,1, -3.544, 10485.176, 376.414, 52774.908 24/01/06,03:51:08,13,10,1, 12.0,1,1, -3.544, 10485.188, 376.410, 52774.894 24/01/06,03:51:08,14,10,1, 12.0,1,1, -3.544, 10485.180, 376.410, 52774.934 24/01/06,03:51:08,15,10,1, 12.0,1,1, -3.544, 10485.190, 376.422, 52774.855 24/01/06,03:51:08,16,10,1, 12.0,1,1, -3.544, 10485.239, 376.405, 52774.892 24/01/06,03:51:08,17,10,1, 12.0,1,1, -3.544, 10485.189, 376.400, 52774.892 24/01/06,03:51:08,18,10,1, 12.0,1,1, -3.544, 10485.191, 376.420, 52774.885 24/01/06,03:51:08,19,10,1, 12.0,1,1, -3.544, 10485.206, 376.415, 52774.860 24/01/06,03:51:09,00,08,1, 11.9,1,1, -3.543, 10485.203, 376.415, 52774.860 24/01/06,03:51:09,01,08,1, 11.9,1,1, -3.543, 10485.221, 376.388, 52774.946 24/01/06,03:51:09,02,08,1, 11.9,1,1, -3.543, 10485.212, 376.392, 52774.789 24/01/06,03:51:09,03,08,1, 11.9,1,1, -3.543, 10485.248, 376.429, 52774.906 24/01/06,03:51:09,04,08,1, 11.9,1,1, -3.543, 10485.235, 376.405, 52774.889 24/01/06,03:51:09,05,08,1, 11.9,1,1, -3.543, 10485.214, 376.420, 52774.871 24/01/06,03:51:09,06,08,1, 11.9,1,1, -3.543, 10485.206, 376.398, 52774.860 24/01/06,03:51:09,07,08,1, 11.9,1,1, -3.543, 10485.240, 376.403, 52774.922 24/01/06,03:51:09,08,08,1, 11.9,1,1, -3.543, 10485.208, 376.378, 52774.855 24/01/06,03:51:09,09,08,1, 11.9,1,1, -3.543, 10485.251, 376.422, 52774.885 24/01/06,03:51:09,10,08,1, 11.9,1,1, -3.543, 10485.254, 376.380, 52774.856 24/01/06,03:51:09,11,08,1, 11.9,1,1, -3.543, 10485.240, 376.402, 52774.857 24/01/06,03:51:09,12,08,1, 11.9,1,1, -3.543, 10485.246, 376.407, 52774.892 24/01/06,03:51:09,13,08,1, 11.9,1,1, -3.543, 10485.273, 376.403, 52774.905 24/01/06,03:51:09,14,08,1, 11.9,1,1, -3.543, 10485.249, 376.393, 52774.883 24/01/06,03:51:09,15,08,1, 11.9,1,1, -3.543, 10485.268, 376.414, 52774.948 24/01/06,03:51:09,16,08,1, 11.9,1,1, -3.543, 10485.282, 376.389, 52774.864 24/01/06,03:51:09,17,08,1, 11.9,1,1, -3.543, 10485.269, 376.392, 52774.849 24/01/06,03:51:09,18,08,1, 11.9,1,1, -3.543, 10485.284, 376.407, 52774.920 24/01/06,03:51:09,19,08,1, 11.9,1,1, -3.543, 10485.287, 376.376, 52774.855 24/01/06,03:51:10,00,09,1, 11.9,1,1, -3.541, 10485.287, 376.376, 52774.855 24/01/06,03:51:10,01,09,1, 11.9,1,1, -3.541, 10485.266, 376.418, 52774.904 24/01/06,03:51:10,02,09,1, 11.9,1,1, -3.541, 10485.273, 376.382, 52774.899 24/01/06,03:51:10,03,09,1, 11.9,1,1, -3.541, 10485.291, 376.383, 52774.924 24/01/06,03:51:10,04,09,1, 11.9,1,1, -3.541, 10485.288, 376.375, 52774.827 24/01/06,03:51:10,05,09,1, 11.9,1,1, -3.541, 10485.306, 376.348, 52774.918 24/01/06,03:51:10,06,09,1, 11.9,1,1, -3.541, 10485.298, 376.380, 52774.857 24/01/06,03:51:10,07,09,1, 11.9,1,1, -3.541, 10485.320, 376.370, 52774.871 24/01/06,03:51:10,08,09,1, 11.9,1,1, -3.541, 10485.295, 376.374, 52774.913 24/01/06,03:51:10,09,09,1, 11.9,1,1, -3.541, 10485.292, 376.361, 52774.876 24/01/06,03:51:10,10,09,1, 11.9,1,1, -3.541, 10485.297, 376.356, 52774.853 24/01/06,03:51:10,11,09,1, 11.9,1,1, -3.541, 10485.331, 376.379, 52774.888 24/01/06,03:51:10,12,09,1, 11.9,1,1, -3.541, 10485.281, 376.365, 52774.807 24/01/06,03:51:10,13,09,1, 11.9,1,1, -3.541, 10485.326, 376.351, 52774.911 24/01/06,03:51:10,14,09,1, 11.9,1,1, -3.541, 10485.328, 376.369, 52774.872 24/01/06,03:51:10,15,09,1, 11.9,1,1, -3.541, 10485.340, 376.358, 52774.964 24/01/06,03:51:10,16,09,1, 11.9,1,1, -3.541, 10485.322, 376.360, 52774.866 24/01/06,03:51:10,17,09,1, 11.9,1,1, -3.541, 10485.331, 376.344, 52774.850 24/01/06,03:51:10,18,09,1, 11.9,1,1, -3.541, 10485.326, 376.353, 52774.841 24/01/06,03:51:10,19,09,1, 11.9,1,1, -3.541, 10485.333, 376.343, 52774.857 24/01/06,03:51:11,00,09,1, 11.9,1,1, -3.544, 10485.328, 376.343, 52774.857 24/01/06,03:51:11,01,09,1, 11.9,1,1, -3.544, 10485.342, 376.323, 52774.884 24/01/06,03:51:11,02,09,1, 11.9,1,1, -3.544, 10485.362, 376.322, 52774.860 24/01/06,03:51:11,03,09,1, 11.9,1,1, -3.544, 10485.348, 376.355, 52774.962 24/01/06,03:51:11,04,09,1, 11.9,1,1, -3.544, 10485.373, 376.320, 52774.883 24/01/06,03:51:11,05,09,1, 11.9,1,1, -3.544, 10485.357, 376.339, 52774.855 24/01/06,03:51:11,06,09,1, 11.9,1,1, -3.544, 10485.359, 376.346, 52774.864 24/01/06,03:51:11,07,09,1, 11.9,1,1, -3.544, 10485.371, 376.349, 52774.862 24/01/06,03:51:11,08,09,1, 11.9,1,1, -3.544, 10485.375, 376.334, 52774.913 24/01/06,03:51:11,09,09,1, 11.9,1,1, -3.544, 10485.366, 376.321, 52774.865 24/01/06,03:51:11,10,09,1, 11.9,1,1, -3.544, 10485.395, 376.336, 52774.859 24/01/06,03:51:11,11,09,1, 11.9,1,1, -3.544, 10485.378, 376.329, 52774.848 24/01/06,03:51:11,12,09,1, 11.9,1,1, -3.544, 10485.341, 376.348, 52774.894 24/01/06,03:51:11,13,09,1, 11.9,1,1, -3.544, 10485.357, 376.332, 52774.809 24/01/06,03:51:11,14,09,1, 11.9,1,1, -3.544, 10485.376, 376.330, 52774.875 24/01/06,03:51:11,15,09,1, 11.9,1,1, -3.544, 10485.375, 376.327, 52774.912 24/01/06,03:51:11,16,09,1, 11.9,1,1, -3.544, 10485.367, 376.327, 52774.874 24/01/06,03:51:11,17,09,1, 11.9,1,1, -3.544, 10485.382, 376.314, 52774.841 24/01/06,03:51:11,18,09,1, 11.9,1,1, -3.544, 10485.366, 376.299, 52774.875 24/01/06,03:51:11,19,09,1, 11.9,1,1, -3.544, 10485.372, 376.308, 52774.833 24/01/06,03:51:12,00,09,1, 11.9,1,1, -3.545, 10485.370, 376.308, 52774.833 24/01/06,03:51:12,01,09,1, 11.9,1,1, -3.545, 10485.388, 376.309, 52774.887 24/01/06,03:51:12,02,09,1, 11.9,1,1, -3.545, 10485.387, 376.316, 52774.935 24/01/06,03:51:12,03,09,1, 11.9,1,1, -3.545, 10485.409, 376.301, 52774.884 24/01/06,03:51:12,04,09,1, 11.9,1,1, -3.545, 10485.392, 376.320, 52774.843 24/01/06,03:51:12,05,09,1, 11.9,1,1, -3.545, 10485.405, 376.304, 52774.853 24/01/06,03:51:12,06,09,1, 11.9,1,1, -3.545, 10485.404, 376.314, 52774.860 24/01/06,03:51:12,07,09,1, 11.9,1,1, -3.545, 10485.420, 376.282, 52774.853 24/01/06,03:51:12,08,09,1, 11.9,1,1, -3.545, 10485.418, 376.290, 52774.946 24/01/06,03:51:12,09,09,1, 11.9,1,1, -3.545, 10485.420, 376.306, 52774.803 24/01/06,03:51:12,10,09,1, 11.9,1,1, -3.545, 10485.407, 376.294, 52774.840 24/01/06,03:51:12,11,09,1, 11.9,1,1, -3.545, 10485.430, 376.311, 52774.852 24/01/06,03:51:12,12,09,1, 11.9,1,1, -3.545, 10485.437, 376.289, 52774.846 24/01/06,03:51:12,13,09,1, 11.9,1,1, -3.545, 10485.434, 376.291, 52774.884 24/01/06,03:51:12,14,09,1, 11.9,1,1, -3.545, 10485.436, 376.292, 52774.841 24/01/06,03:51:12,15,09,1, 11.9,1,1, -3.545, 10485.442, 376.282, 52774.887 24/01/06,03:51:12,16,09,1, 11.9,1,1, -3.545, 10485.444, 376.290, 52774.906 24/01/06,03:51:12,17,09,1, 11.9,1,1, -3.545, 10485.418, 376.275, 52774.843 24/01/06,03:51:12,18,09,1, 11.9,1,1, -3.545, 10485.427, 376.287, 52774.817 24/01/06,03:51:12,19,09,1, 11.9,1,1, -3.545, 10485.447, 376.288, 52774.823 24/01/06,03:51:13,00,09,1, 11.8,1,1, -3.540, 10485.445, 376.288, 52774.823 24/01/06,03:51:13,01,09,1, 11.8,1,1, -3.540, 10485.461, 376.284, 52774.851 24/01/06,03:51:13,02,09,1, 11.8,1,1, -3.540, 10485.466, 376.283, 52774.853 24/01/06,03:51:13,03,09,1, 11.8,1,1, -3.540, 10485.420, 376.275, 52774.891 24/01/06,03:51:13,04,09,1, 11.8,1,1, -3.540, 10485.456, 376.271, 52774.864 24/01/06,03:51:13,05,09,1, 11.8,1,1, -3.540, 10485.462, 376.274, 52774.884 24/01/06,03:51:13,06,09,1, 11.8,1,1, -3.540, 10485.456, 376.265, 52774.890 24/01/06,03:51:13,07,09,1, 11.8,1,1, -3.540, 10485.472, 376.249, 52774.867 24/01/06,03:51:13,08,09,1, 11.8,1,1, -3.540, 10485.454, 376.269, 52774.890 24/01/06,03:51:13,09,09,1, 11.8,1,1, -3.540, 10485.468, 376.274, 52774.907 24/01/06,03:51:13,10,09,1, 11.8,1,1, -3.540, 10485.468, 376.264, 52774.843 24/01/06,03:51:13,11,09,1, 11.8,1,1, -3.540, 10485.472, 376.265, 52774.882 24/01/06,03:51:13,12,09,1, 11.8,1,1, -3.540, 10485.461, 376.261, 52774.872 24/01/06,03:51:13,13,09,1, 11.8,1,1, -3.540, 10485.458, 376.254, 52774.841 24/01/06,03:51:13,14,09,1, 11.8,1,1, -3.540, 10485.491, 376.258, 52774.884 24/01/06,03:51:13,15,09,1, 11.8,1,1, -3.540, 10485.487, 376.263, 52774.901 24/01/06,03:51:13,16,09,1, 11.8,1,1, -3.540, 10485.485, 376.251, 52774.896 24/01/06,03:51:13,17,09,1, 11.8,1,1, -3.540, 10485.478, 376.242, 52774.863 24/01/06,03:51:13,18,09,1, 11.8,1,1, -3.540, 10485.486, 376.226, 52774.900 24/01/06,03:51:13,19,09,1, 11.8,1,1, -3.540, 10485.497, 376.246, 52774.856 24/01/06,03:51:14,00,09,1, 11.9,1,1, -3.541, 10485.495, 376.246, 52774.856 24/01/06,03:51:14,01,09,1, 11.9,1,1, -3.541, 10485.472, 376.242, 52774.858 24/01/06,03:51:14,02,09,1, 11.9,1,1, -3.541, 10485.492, 376.250, 52774.869 24/01/06,03:51:14,03,09,1, 11.9,1,1, -3.541, 10485.466, 376.226, 52774.838 24/01/06,03:51:14,04,09,1, 11.9,1,1, -3.541, 10485.470, 376.241, 52774.866 24/01/06,03:51:14,05,09,1, 11.9,1,1, -3.541, 10485.465, 376.256, 52774.927 24/01/06,03:51:14,06,09,1, 11.9,1,1, -3.541, 10485.466, 376.226, 52774.867 24/01/06,03:51:14,07,09,1, 11.9,1,1, -3.541, 10485.497, 376.224, 52774.837 24/01/06,03:51:14,08,09,1, 11.9,1,1, -3.541, 10485.478, 376.222, 52774.858 24/01/06,03:51:14,09,09,1, 11.9,1,1, -3.541, 10485.475, 376.201, 52774.857 24/01/06,03:51:14,10,09,1, 11.9,1,1, -3.541, 10485.494, 376.227, 52774.901 24/01/06,03:51:14,11,09,1, 11.9,1,1, -3.541, 10485.471, 376.245, 52774.884 24/01/06,03:51:14,12,09,1, 11.9,1,1, -3.541, 10485.500, 376.218, 52774.853 24/01/06,03:51:14,13,09,1, 11.9,1,1, -3.541, 10485.486, 376.220, 52774.884 24/01/06,03:51:14,14,09,1, 11.9,1,1, -3.541, 10485.473, 376.203, 52774.869 24/01/06,03:51:14,15,09,1, 11.9,1,1, -3.541, 10485.462, 376.200, 52774.859 24/01/06,03:51:14,16,09,1, 11.9,1,1, -3.541, 10485.473, 376.210, 52774.904 24/01/06,03:51:14,17,09,1, 11.9,1,1, -3.541, 10485.468, 376.213, 52774.896 24/01/06,03:51:14,18,09,1, 11.9,1,1, -3.541, 10485.493, 376.181, 52774.850 24/01/06,03:51:14,19,09,1, 11.9,1,1, -3.541, 10485.503, 376.205, 52774.865 24/01/06,03:51:15,00,09,1, 11.9,1,1, -3.543, 10485.495, 376.205, 52774.865 24/01/06,03:51:15,01,09,1, 11.9,1,1, -3.543, 10485.481, 376.193, 52774.877 24/01/06,03:51:15,02,09,1, 11.9,1,1, -3.543, 10485.497, 376.195, 52774.946 24/01/06,03:51:15,03,09,1, 11.9,1,1, -3.543, 10485.481, 376.183, 52774.856 24/01/06,03:51:15,04,09,1, 11.9,1,1, -3.543, 10485.483, 376.209, 52774.873 24/01/06,03:51:15,05,09,1, 11.9,1,1, -3.543, 10485.500, 376.197, 52774.934 24/01/06,03:51:15,06,09,1, 11.9,1,1, -3.543, 10485.493, 376.190, 52774.788 24/01/06,03:51:15,07,09,1, 11.9,1,1, -3.543, 10485.503, 376.190, 52774.835 24/01/06,03:51:15,08,09,1, 11.9,1,1, -3.543, 10485.491, 376.200, 52774.934 24/01/06,03:51:15,09,09,1, 11.9,1,1, -3.543, 10485.506, 376.183, 52774.866 24/01/06,03:51:15,10,09,1, 11.9,1,1, -3.543, 10485.521, 376.171, 52774.853 24/01/06,03:51:15,11,09,1, 11.9,1,1, -3.543, 10485.487, 376.166, 52774.839 24/01/06,03:51:15,12,09,1, 11.9,1,1, -3.543, 10485.533, 376.193, 52774.914 24/01/06,03:51:15,13,09,1, 11.9,1,1, -3.543, 10485.512, 376.184, 52774.893 24/01/06,03:51:15,14,09,1, 11.9,1,1, -3.543, 10485.518, 376.159, 52774.798 24/01/06,03:51:15,15,09,1, 11.9,1,1, -3.543, 10485.522, 376.157, 52774.917 24/01/06,03:51:15,16,09,1, 11.9,1,1, -3.543, 10485.500, 376.181, 52774.862 24/01/06,03:51:15,17,09,1, 11.9,1,1, -3.543, 10485.498, 376.186, 52774.951 24/01/06,03:51:15,18,09,1, 11.9,1,1, -3.543, 10485.512, 376.177, 52774.912 24/01/06,03:51:15,19,09,1, 11.9,1,1, -3.543, 10485.499, 376.185, 52774.907 24/01/06,03:51:16,00,09,1, 11.9,1,1, -3.545, 10485.495, 376.185, 52774.907 24/01/06,03:51:16,01,09,1, 11.9,1,1, -3.545, 10485.506, 376.159, 52774.838 24/01/06,03:51:16,02,09,1, 11.9,1,1, -3.545, 10485.510, 376.165, 52774.873 24/01/06,03:51:16,03,09,1, 11.9,1,1, -3.545, 10485.501, 376.146, 52774.901 24/01/06,03:51:16,04,09,1, 11.9,1,1, -3.545, 10485.485, 376.167, 52774.875 24/01/06,03:51:16,05,09,1, 11.9,1,1, -3.545, 10485.515, 376.156, 52774.984 24/01/06,03:51:16,06,09,1, 11.9,1,1, -3.545, 10485.531, 376.160, 52774.865 24/01/06,03:51:16,07,09,1, 11.9,1,1, -3.545, 10485.534, 376.148, 52774.890 24/01/06,03:51:16,08,09,1, 11.9,1,1, -3.545, 10485.512, 376.153, 52774.871 24/01/06,03:51:16,09,09,1, 11.9,1,1, -3.545, 10485.546, 376.152, 52774.849 24/01/06,03:51:16,10,09,1, 11.9,1,1, -3.545, 10485.535, 376.140, 52774.876 24/01/06,03:51:16,11,09,1, 11.9,1,1, -3.545, 10485.526, 376.157, 52774.902 24/01/06,03:51:16,12,09,1, 11.9,1,1, -3.545, 10485.528, 376.176, 52774.992 24/01/06,03:51:16,13,09,1, 11.9,1,1, -3.545, 10485.529, 376.151, 52774.943 24/01/06,03:51:16,14,09,1, 11.9,1,1, -3.545, 10485.524, 376.164, 52774.878 24/01/06,03:51:16,15,09,1, 11.9,1,1, -3.545, 10485.516, 376.170, 52774.855 24/01/06,03:51:16,16,09,1, 11.9,1,1, -3.545, 10485.527, 376.150, 52774.820 24/01/06,03:51:16,17,09,1, 11.9,1,1, -3.545, 10485.527, 376.133, 52774.958 24/01/06,03:51:16,18,09,1, 11.9,1,1, -3.545, 10485.537, 376.172, 52774.976 24/01/06,03:51:16,19,09,1, 11.9,1,1, -3.545, 10485.511, 376.141, 52774.843 24/01/06,03:51:17,00,09,1, 11.9,1,1, -3.545, 10485.504, 376.141, 52774.843 24/01/06,03:51:17,01,09,1, 11.9,1,1, -3.545, 10485.548, 376.128, 52774.861 24/01/06,03:51:17,02,09,1, 11.9,1,1, -3.545, 10485.542, 376.141, 52774.918 24/01/06,03:51:17,03,09,1, 11.9,1,1, -3.545, 10485.533, 376.158, 52774.857 24/01/06,03:51:17,04,09,1, 11.9,1,1, -3.545, 10485.545, 376.147, 52774.969 24/01/06,03:51:17,05,09,1, 11.9,1,1, -3.545, 10485.516, 376.133, 52774.822 24/01/06,03:51:17,06,09,1, 11.9,1,1, -3.545, 10485.534, 376.151, 52774.927 24/01/06,03:51:17,07,09,1, 11.9,1,1, -3.545, 10485.532, 376.150, 52774.903 24/01/06,03:51:17,08,09,1, 11.9,1,1, -3.545, 10485.544, 376.135, 52774.860 24/01/06,03:51:17,09,09,1, 11.9,1,1, -3.545, 10485.529, 376.152, 52774.866 24/01/06,03:51:17,10,09,1, 11.9,1,1, -3.545, 10485.550, 376.134, 52774.897 24/01/06,03:51:17,11,09,1, 11.9,1,1, -3.545, 10485.548, 376.137, 52774.929 24/01/06,03:51:17,12,09,1, 11.9,1,1, -3.545, 10485.527, 376.140, 52774.909 24/01/06,03:51:17,13,09,1, 11.9,1,1, -3.545, 10485.546, 376.120, 52774.882 24/01/06,03:51:17,14,09,1, 11.9,1,1, -3.545, 10485.541, 376.113, 52774.855 24/01/06,03:51:17,15,09,1, 11.9,1,1, -3.545, 10485.520, 376.123, 52774.858 24/01/06,03:51:17,16,09,1, 11.9,1,1, -3.545, 10485.558, 376.103, 52774.857 24/01/06,03:51:17,17,09,1, 11.9,1,1, -3.545, 10485.547, 376.135, 52774.870 24/01/06,03:51:17,18,09,1, 11.9,1,1, -3.545, 10485.540, 376.131, 52774.943 24/01/06,03:51:17,19,09,1, 11.9,1,1, -3.545, 10485.525, 376.119, 52774.904 24/01/06,03:51:18,00,09,1, 11.9,1,1, -3.541, 10485.520, 376.119, 52774.904 24/01/06,03:51:18,01,09,1, 11.9,1,1, -3.541, 10485.529, 376.125, 52774.935 24/01/06,03:51:18,02,09,1, 11.9,1,1, -3.541, 10485.538, 376.107, 52774.970 24/01/06,03:51:18,03,09,1, 11.9,1,1, -3.541, 10485.523, 376.112, 52774.843 24/01/06,03:51:18,04,09,1, 11.9,1,1, -3.541, 10485.528, 376.124, 52774.922 24/01/06,03:51:18,05,09,1, 11.9,1,1, -3.541, 10485.525, 376.102, 52774.947 24/01/06,03:51:18,06,09,1, 11.9,1,1, -3.541, 10485.554, 376.103, 52774.897 24/01/06,03:51:18,07,09,1, 11.9,1,1, -3.541, 10485.537, 376.083, 52774.891 24/01/06,03:51:18,08,09,1, 11.9,1,1, -3.541, 10485.538, 376.089, 52774.859 24/01/06,03:51:18,09,09,1, 11.9,1,1, -3.541, 10485.535, 376.128, 52774.920 24/01/06,03:51:18,10,09,1, 11.9,1,1, -3.541, 10485.539, 376.067, 52774.865 24/01/06,03:51:18,11,09,1, 11.9,1,1, -3.541, 10485.532, 376.105, 52774.892 24/01/06,03:51:18,12,09,1, 11.9,1,1, -3.541, 10485.523, 376.115, 52774.872 24/01/06,03:51:18,13,09,1, 11.9,1,1, -3.541, 10485.539, 376.103, 52774.905 24/01/06,03:51:18,14,09,1, 11.9,1,1, -3.541, 10485.519, 376.088, 52774.889 24/01/06,03:51:18,15,09,1, 11.9,1,1, -3.541, 10485.540, 376.074, 52774.879 24/01/06,03:51:18,16,09,1, 11.9,1,1, -3.541, 10485.549, 376.087, 52774.845 24/01/06,03:51:18,17,09,1, 11.9,1,1, -3.541, 10485.518, 376.109, 52774.887 24/01/06,03:51:18,18,09,1, 11.9,1,1, -3.541, 10485.547, 376.113, 52774.948 24/01/06,03:51:18,19,09,1, 11.9,1,1, -3.541, 10485.527, 376.093, 52774.959 24/01/06,03:51:19,00,08,1, 11.8,1,1, -3.542, 10485.520, 376.093, 52774.959 24/01/06,03:51:19,01,08,1, 11.8,1,1, -3.542, 10485.501, 376.095, 52774.957 24/01/06,03:51:19,02,08,1, 11.8,1,1, -3.542, 10485.526, 376.097, 52774.926 24/01/06,03:51:19,03,08,1, 11.8,1,1, -3.542, 10485.524, 376.080, 52774.939 24/01/06,03:51:19,04,08,1, 11.8,1,1, -3.542, 10485.529, 376.090, 52774.893 24/01/06,03:51:19,05,08,1, 11.8,1,1, -3.542, 10485.511, 376.076, 52774.931 24/01/06,03:51:19,06,08,1, 11.8,1,1, -3.542, 10485.551, 376.069, 52774.908 24/01/06,03:51:19,07,08,1, 11.8,1,1, -3.542, 10485.531, 376.082, 52774.958 24/01/06,03:51:19,08,08,1, 11.8,1,1, -3.542, 10485.512, 376.095, 52774.958 24/01/06,03:51:19,09,08,1, 11.8,1,1, -3.542, 10485.519, 376.056, 52774.931 24/01/06,03:51:19,10,08,1, 11.8,1,1, -3.542, 10485.525, 376.050, 52774.926 24/01/06,03:51:19,11,08,1, 11.8,1,1, -3.542, 10485.511, 376.037, 52774.914 24/01/06,03:51:19,12,08,1, 11.8,1,1, -3.542, 10485.507, 376.057, 52774.895 24/01/06,03:51:19,13,08,1, 11.8,1,1, -3.542, 10485.519, 376.070, 52774.963 24/01/06,03:51:19,14,08,1, 11.8,1,1, -3.542, 10485.508, 376.053, 52774.976 24/01/06,03:51:19,15,08,1, 11.8,1,1, -3.542, 10485.520, 376.065, 52774.896 24/01/06,03:51:19,16,08,1, 11.8,1,1, -3.542, 10485.548, 376.032, 52774.744 24/01/06,03:51:19,17,08,1, 11.8,1,1, -3.542, 10485.562, 376.065, 52774.968 24/01/06,03:51:19,18,08,1, 11.8,1,1, -3.542, 10485.542, 376.057, 52774.919 24/01/06,03:51:19,19,08,1, 11.8,1,1, -3.542, 10485.524, 376.065, 52775.014 24/01/06,03:51:20,00,08,1, 11.9,1,1, -3.541, 10485.520, 376.065, 52775.014 24/01/06,03:51:20,01,08,1, 11.9,1,1, -3.541, 10485.519, 376.053, 52774.968 24/01/06,03:51:20,02,08,1, 11.9,1,1, -3.541, 10485.518, 376.058, 52774.930 24/01/06,03:51:20,03,08,1, 11.9,1,1, -3.541, 10485.535, 376.057, 52774.885 24/01/06,03:51:20,04,08,1, 11.9,1,1, -3.541, 10485.529, 376.025, 52774.860 24/01/06,03:51:20,05,08,1, 11.9,1,1, -3.541, 10485.516, 376.054, 52774.963 24/01/06,03:51:20,06,08,1, 11.9,1,1, -3.541, 10485.538, 376.033, 52774.884 24/01/06,03:51:20,07,08,1, 11.9,1,1, -3.541, 10485.547, 376.063, 52774.938 24/01/06,03:51:20,08,08,1, 11.9,1,1, -3.541, 10485.534, 376.050, 52774.923 24/01/06,03:51:20,09,08,1, 11.9,1,1, -3.541, 10485.552, 376.040, 52774.942 24/01/06,03:51:20,10,08,1, 11.9,1,1, -3.541, 10485.540, 376.053, 52774.925 24/01/06,03:51:20,11,08,1, 11.9,1,1, -3.541, 10485.542, 376.041, 52774.967 24/01/06,03:51:20,12,08,1, 11.9,1,1, -3.541, 10485.524, 376.051, 52774.973 24/01/06,03:51:20,13,08,1, 11.9,1,1, -3.541, 10485.534, 376.049, 52774.921 24/01/06,03:51:20,14,08,1, 11.9,1,1, -3.541, 10485.533, 376.034, 52774.976 24/01/06,03:51:20,15,08,1, 11.9,1,1, -3.541, 10485.524, 376.036, 52775.001 24/01/06,03:51:20,16,08,1, 11.9,1,1, -3.541, 10485.538, 376.046, 52774.929 24/01/06,03:51:20,17,08,1, 11.9,1,1, -3.541, 10485.502, 376.054, 52774.962 24/01/06,03:51:20,18,08,1, 11.9,1,1, -3.541, 10485.537, 376.040, 52774.905 24/01/06,03:51:20,19,08,1, 11.9,1,1, -3.541, 10485.533, 376.062, 52774.967 24/01/06,03:51:21,00,08,1, 11.9,1,1, -3.543, 10485.529, 376.062, 52774.967 24/01/06,03:51:21,01,08,1, 11.9,1,1, -3.543, 10485.546, 376.063, 52775.019 24/01/06,03:51:21,02,08,1, 11.9,1,1, -3.543, 10485.528, 376.049, 52775.046 24/01/06,03:51:21,03,08,1, 11.9,1,1, -3.543, 10485.536, 376.023, 52775.011 24/01/06,03:51:21,04,08,1, 11.9,1,1, -3.543, 10485.537, 376.046, 52775.010 24/01/06,03:51:21,05,08,1, 11.9,1,1, -3.543, 10485.512, 376.039, 52774.930 24/01/06,03:51:21,06,08,1, 11.9,1,1, -3.543, 10485.513, 376.034, 52774.939 24/01/06,03:51:21,07,08,1, 11.9,1,1, -3.543, 10485.496, 376.030, 52774.935 24/01/06,03:51:21,08,08,1, 11.9,1,1, -3.543, 10485.559, 376.005, 52774.899 24/01/06,03:51:21,09,08,1, 11.9,1,1, -3.543, 10485.481, 376.010, 52774.973 24/01/06,03:51:21,10,08,1, 11.9,1,1, -3.543, 10485.501, 376.016, 52774.938 24/01/06,03:51:21,11,08,1, 11.9,1,1, -3.543, 10485.507, 376.019, 52774.892 24/01/06,03:51:21,12,08,1, 11.9,1,1, -3.543, 10485.513, 376.015, 52774.926 24/01/06,03:51:21,13,08,1, 11.9,1,1, -3.543, 10485.500, 376.023, 52774.977 24/01/06,03:51:21,14,08,1, 11.9,1,1, -3.543, 10485.536, 376.033, 52774.996 24/01/06,03:51:21,15,08,1, 11.9,1,1, -3.543, 10485.516, 376.023, 52775.057 24/01/06,03:51:21,16,08,1, 11.9,1,1, -3.543, 10485.560, 376.018, 52774.707 24/01/06,03:51:21,17,08,1, 11.9,1,1, -3.543, 10485.526, 376.009, 52774.845 24/01/06,03:51:21,18,08,1, 11.9,1,1, -3.543, 10485.505, 376.020, 52774.910 24/01/06,03:51:21,19,08,1, 11.9,1,1, -3.543, 10485.508, 376.023, 52774.891 24/01/06,03:51:22,00,08,1, 11.9,1,1, -3.540, 10485.504, 376.023, 52774.891 24/01/06,03:51:22,01,08,1, 11.9,1,1, -3.540, 10485.511, 376.043, 52775.025 24/01/06,03:51:22,02,08,1, 11.9,1,1, -3.540, 10485.489, 376.011, 52774.918 24/01/06,03:51:22,03,08,1, 11.9,1,1, -3.540, 10485.520, 376.010, 52775.045 24/01/06,03:51:22,04,08,1, 11.9,1,1, -3.540, 10485.527, 376.018, 52774.976 24/01/06,03:51:22,05,08,1, 11.9,1,1, -3.540, 10485.521, 376.023, 52774.948 24/01/06,03:51:22,06,08,1, 11.9,1,1, -3.540, 10485.515, 376.015, 52775.021 24/01/06,03:51:22,07,08,1, 11.9,1,1, -3.540, 10485.489, 376.002, 52774.947 24/01/06,03:51:22,08,08,1, 11.9,1,1, -3.540, 10485.492, 376.011, 52774.957 24/01/06,03:51:22,09,08,1, 11.9,1,1, -3.540, 10485.492, 376.021, 52775.024 24/01/06,03:51:22,10,08,1, 11.9,1,1, -3.540, 10485.525, 375.990, 52774.995 24/01/06,03:51:22,11,08,1, 11.9,1,1, -3.540, 10485.507, 376.014, 52774.948 24/01/06,03:51:22,12,08,1, 11.9,1,1, -3.540, 10485.510, 376.025, 52774.945 24/01/06,03:51:22,13,08,1, 11.9,1,1, -3.540, 10485.496, 376.009, 52774.946 24/01/06,03:51:22,14,08,1, 11.9,1,1, -3.540, 10485.502, 375.997, 52774.968 24/01/06,03:51:22,15,08,1, 11.9,1,1, -3.540, 10485.519, 376.026, 52774.919 24/01/06,03:51:22,16,08,1, 11.9,1,1, -3.540, 10485.492, 376.009, 52775.042 24/01/06,03:51:22,17,08,1, 11.9,1,1, -3.540, 10485.481, 376.007, 52774.975 24/01/06,03:51:22,18,08,1, 11.9,1,1, -3.540, 10485.524, 376.034, 52775.003 24/01/06,03:51:22,19,08,1, 11.9,1,1, -3.540, 10485.527, 376.019, 52775.015 24/01/06,03:51:23,00,09,1, 11.9,1,1, -3.540, 10485.520, 376.019, 52775.015 24/01/06,03:51:23,01,09,1, 11.9,1,1, -3.540, 10485.462, 376.028, 52775.011 24/01/06,03:51:23,02,09,1, 11.9,1,1, -3.540, 10485.488, 376.024, 52775.075 24/01/06,03:51:23,03,09,1, 11.9,1,1, -3.540, 10485.479, 376.037, 52774.960 24/01/06,03:51:23,04,09,1, 11.9,1,1, -3.540, 10485.511, 376.031, 52774.956 24/01/06,03:51:23,05,09,1, 11.9,1,1, -3.540, 10485.508, 376.004, 52775.020 24/01/06,03:51:23,06,09,1, 11.9,1,1, -3.540, 10485.516, 376.002, 52774.942 24/01/06,03:51:23,07,09,1, 11.9,1,1, -3.540, 10485.508, 375.996, 52774.976 24/01/06,03:51:23,08,09,1, 11.9,1,1, -3.540, 10485.487, 376.022, 52774.997 24/01/06,03:51:23,09,09,1, 11.9,1,1, -3.540, 10485.489, 376.014, 52774.983 24/01/06,03:51:23,10,09,1, 11.9,1,1, -3.540, 10485.498, 375.987, 52774.936 24/01/06,03:51:23,11,09,1, 11.9,1,1, -3.540, 10485.507, 376.019, 52774.910 24/01/06,03:51:23,12,09,1, 11.9,1,1, -3.540, 10485.504, 376.032, 52774.986 24/01/06,03:51:23,13,09,1, 11.9,1,1, -3.540, 10485.500, 376.057, 52775.006 24/01/06,03:51:23,14,09,1, 11.9,1,1, -3.540, 10485.503, 375.997, 52774.932 24/01/06,03:51:23,15,09,1, 11.9,1,1, -3.540, 10485.508, 376.036, 52774.965 24/01/06,03:51:23,16,09,1, 11.9,1,1, -3.540, 10485.497, 376.008, 52774.999 24/01/06,03:51:23,17,09,1, 11.9,1,1, -3.540, 10485.504, 376.036, 52774.997 24/01/06,03:51:23,18,09,1, 11.9,1,1, -3.540, 10485.510, 376.017, 52774.955 24/01/06,03:51:23,19,09,1, 11.9,1,1, -3.540, 10485.458, 376.015, 52774.992 24/01/06,03:51:24,00,08,1, 11.9,1,1, -3.542, 10485.454, 376.015, 52774.992 24/01/06,03:51:24,01,08,1, 11.9,1,1, -3.542, 10485.489, 376.023, 52775.006 24/01/06,03:51:24,02,08,1, 11.9,1,1, -3.542, 10485.473, 376.022, 52774.956 24/01/06,03:51:24,03,08,1, 11.9,1,1, -3.542, 10485.522, 376.009, 52775.014 24/01/06,03:51:24,04,08,1, 11.9,1,1, -3.542, 10485.471, 376.026, 52774.974 24/01/06,03:51:24,05,08,1, 11.9,1,1, -3.542, 10485.513, 376.027, 52775.009 24/01/06,03:51:24,06,08,1, 11.9,1,1, -3.542, 10485.503, 376.044, 52775.022 24/01/06,03:51:24,07,08,1, 11.9,1,1, -3.542, 10485.500, 376.037, 52775.020 24/01/06,03:51:24,08,08,1, 11.9,1,1, -3.542, 10485.510, 376.015, 52774.940 24/01/06,03:51:24,09,08,1, 11.9,1,1, -3.542, 10485.522, 376.025, 52775.036 24/01/06,03:51:24,10,08,1, 11.9,1,1, -3.542, 10485.499, 376.009, 52774.971 24/01/06,03:51:24,11,08,1, 11.9,1,1, -3.542, 10485.513, 376.032, 52775.027 24/01/06,03:51:24,12,08,1, 11.9,1,1, -3.542, 10485.478, 376.018, 52775.071 24/01/06,03:51:24,13,08,1, 11.9,1,1, -3.542, 10485.484, 376.029, 52775.071 24/01/06,03:51:24,14,08,1, 11.9,1,1, -3.542, 10485.500, 376.035, 52774.990 24/01/06,03:51:24,15,08,1, 11.9,1,1, -3.542, 10485.491, 376.035, 52775.005 24/01/06,03:51:24,16,08,1, 11.9,1,1, -3.542, 10485.510, 376.014, 52775.073 24/01/06,03:51:24,17,08,1, 11.9,1,1, -3.542, 10485.492, 376.033, 52775.044 24/01/06,03:51:24,18,08,1, 11.9,1,1, -3.542, 10485.480, 375.999, 52774.992 24/01/06,03:51:24,19,08,1, 11.9,1,1, -3.542, 10485.454, 376.014, 52775.071 24/01/06,03:51:25,00,09,1, 11.9,1,1, -3.542, 10485.454, 376.014, 52775.071 24/01/06,03:51:25,01,09,1, 11.9,1,1, -3.542, 10485.486, 376.015, 52774.956 24/01/06,03:51:25,02,09,1, 11.9,1,1, -3.542, 10485.500, 376.001, 52774.980 24/01/06,03:51:25,03,09,1, 11.9,1,1, -3.542, 10485.481, 376.024, 52775.049 24/01/06,03:51:25,04,09,1, 11.9,1,1, -3.542, 10485.519, 375.996, 52774.989 24/01/06,03:51:25,05,09,1, 11.9,1,1, -3.542, 10485.500, 376.011, 52774.984 24/01/06,03:51:25,06,09,1, 11.9,1,1, -3.542, 10485.485, 376.044, 52775.007 24/01/06,03:51:25,07,09,1, 11.9,1,1, -3.542, 10485.476, 376.009, 52774.999 24/01/06,03:51:25,08,09,1, 11.9,1,1, -3.542, 10485.500, 376.027, 52775.025 24/01/06,03:51:25,09,09,1, 11.9,1,1, -3.542, 10485.457, 376.021, 52775.046 24/01/06,03:51:25,10,09,1, 11.9,1,1, -3.542, 10485.487, 376.018, 52775.021 24/01/06,03:51:25,11,09,1, 11.9,1,1, -3.542, 10485.500, 376.003, 52774.987 24/01/06,03:51:25,12,09,1, 11.9,1,1, -3.542, 10485.486, 376.011, 52775.000 24/01/06,03:51:25,13,09,1, 11.9,1,1, -3.542, 10485.532, 376.001, 52774.979 24/01/06,03:51:25,14,09,1, 11.9,1,1, -3.542, 10485.492, 376.012, 52775.031 24/01/06,03:51:25,15,09,1, 11.9,1,1, -3.542, 10485.521, 376.010, 52774.947 24/01/06,03:51:25,16,09,1, 11.9,1,1, -3.542, 10485.487, 376.028, 52774.999 24/01/06,03:51:25,17,09,1, 11.9,1,1, -3.542, 10485.511, 376.020, 52774.999 24/01/06,03:51:25,18,09,1, 11.9,1,1, -3.542, 10485.527, 376.018, 52774.969 24/01/06,03:51:25,19,09,1, 11.9,1,1, -3.542, 10485.507, 376.010, 52774.989 24/01/06,03:51:26,00,09,1, 11.8,1,1, -3.540, 10485.504, 376.010, 52774.989 24/01/06,03:51:26,01,09,1, 11.8,1,1, -3.540, 10485.503, 376.011, 52775.066 24/01/06,03:51:26,02,09,1, 11.8,1,1, -3.540, 10485.507, 376.028, 52775.042 24/01/06,03:51:26,03,09,1, 11.8,1,1, -3.540, 10485.524, 376.017, 52775.051 24/01/06,03:51:26,04,09,1, 11.8,1,1, -3.540, 10485.521, 376.000, 52775.047 24/01/06,03:51:26,05,09,1, 11.8,1,1, -3.540, 10485.514, 376.036, 52775.061 24/01/06,03:51:26,06,09,1, 11.8,1,1, -3.540, 10485.511, 376.001, 52774.988 24/01/06,03:51:26,07,09,1, 11.8,1,1, -3.540, 10485.536, 376.020, 52775.063 24/01/06,03:51:26,08,09,1, 11.8,1,1, -3.540, 10485.528, 376.032, 52775.107 24/01/06,03:51:26,09,09,1, 11.8,1,1, -3.540, 10485.508, 376.014, 52774.993 24/01/06,03:51:26,10,09,1, 11.8,1,1, -3.540, 10485.530, 376.014, 52775.002 24/01/06,03:51:26,11,09,1, 11.8,1,1, -3.540, 10485.523, 376.017, 52775.044 24/01/06,03:51:26,12,09,1, 11.8,1,1, -3.540, 10485.511, 375.999, 52775.092 24/01/06,03:51:26,13,09,1, 11.8,1,1, -3.540, 10485.515, 376.019, 52775.060 24/01/06,03:51:26,14,09,1, 11.8,1,1, -3.540, 10485.526, 376.018, 52775.021 24/01/06,03:51:26,15,09,1, 11.8,1,1, -3.540, 10485.541, 376.009, 52775.013 24/01/06,03:51:26,16,09,1, 11.8,1,1, -3.540, 10485.546, 376.030, 52775.102 24/01/06,03:51:26,17,09,1, 11.8,1,1, -3.540, 10485.554, 376.016, 52775.110 24/01/06,03:51:26,18,09,1, 11.8,1,1, -3.540, 10485.548, 375.991, 52775.019 24/01/06,03:51:26,19,09,1, 11.8,1,1, -3.540, 10485.544, 376.001, 52775.138 24/01/06,03:51:27,00,08,1, 11.9,1,1, -3.540, 10485.537, 376.001, 52775.138 24/01/06,03:51:27,01,08,1, 11.9,1,1, -3.540, 10485.543, 375.988, 52775.134 24/01/06,03:51:27,02,08,1, 11.9,1,1, -3.540, 10485.557, 376.005, 52774.984 24/01/06,03:51:27,03,08,1, 11.9,1,1, -3.540, 10485.537, 375.990, 52775.007 24/01/06,03:51:27,04,08,1, 11.9,1,1, -3.540, 10485.534, 375.998, 52775.061 24/01/06,03:51:27,05,08,1, 11.9,1,1, -3.540, 10485.557, 375.995, 52775.055 24/01/06,03:51:27,06,08,1, 11.9,1,1, -3.540, 10485.547, 375.979, 52775.082 24/01/06,03:51:27,07,08,1, 11.9,1,1, -3.540, 10485.551, 375.999, 52775.075 24/01/06,03:51:27,08,08,1, 11.9,1,1, -3.540, 10485.555, 375.980, 52775.054 24/01/06,03:51:27,09,08,1, 11.9,1,1, -3.540, 10485.549, 376.009, 52775.084 24/01/06,03:51:27,10,08,1, 11.9,1,1, -3.540, 10485.547, 376.007, 52775.085 24/01/06,03:51:27,11,08,1, 11.9,1,1, -3.540, 10485.538, 376.014, 52775.113 24/01/06,03:51:27,12,08,1, 11.9,1,1, -3.540, 10485.564, 376.015, 52775.045 24/01/06,03:51:27,13,08,1, 11.9,1,1, -3.540, 10485.548, 375.983, 52775.154 24/01/06,03:51:27,14,08,1, 11.9,1,1, -3.540, 10485.558, 376.006, 52775.077 24/01/06,03:51:27,15,08,1, 11.9,1,1, -3.540, 10485.559, 375.985, 52775.056 24/01/06,03:51:27,16,08,1, 11.9,1,1, -3.540, 10485.553, 376.004, 52775.103 24/01/06,03:51:27,17,08,1, 11.9,1,1, -3.540, 10485.562, 375.987, 52775.086 24/01/06,03:51:27,18,08,1, 11.9,1,1, -3.540, 10485.597, 375.996, 52775.068 24/01/06,03:51:27,19,08,1, 11.9,1,1, -3.540, 10485.523, 375.990, 52775.127 24/01/06,03:51:28,00,09,1, 11.9,1,1, -3.540, 10485.520, 375.990, 52775.127 24/01/06,03:51:28,01,09,1, 11.9,1,1, -3.540, 10485.586, 376.004, 52775.135 24/01/06,03:51:28,02,09,1, 11.9,1,1, -3.540, 10485.580, 376.015, 52775.083 24/01/06,03:51:28,03,09,1, 11.9,1,1, -3.540, 10485.566, 376.011, 52775.064 24/01/06,03:51:28,04,09,1, 11.9,1,1, -3.540, 10485.547, 375.998, 52775.096 24/01/06,03:51:28,05,09,1, 11.9,1,1, -3.540, 10485.592, 375.994, 52775.075 24/01/06,03:51:28,06,09,1, 11.9,1,1, -3.540, 10485.588, 376.010, 52775.104 24/01/06,03:51:28,07,09,1, 11.9,1,1, -3.540, 10485.571, 376.010, 52775.223 24/01/06,03:51:28,08,09,1, 11.9,1,1, -3.540, 10485.615, 376.010, 52775.055 24/01/06,03:51:28,09,09,1, 11.9,1,1, -3.540, 10485.592, 376.014, 52775.116 24/01/06,03:51:28,10,09,1, 11.9,1,1, -3.540, 10485.588, 376.022, 52775.168 24/01/06,03:51:28,11,09,1, 11.9,1,1, -3.540, 10485.592, 376.004, 52775.085 24/01/06,03:51:28,12,09,1, 11.9,1,1, -3.540, 10485.608, 376.018, 52775.100 24/01/06,03:51:28,13,09,1, 11.9,1,1, -3.540, 10485.594, 376.000, 52775.140 24/01/06,03:51:28,14,09,1, 11.9,1,1, -3.540, 10485.616, 376.010, 52775.166 24/01/06,03:51:28,15,09,1, 11.9,1,1, -3.540, 10485.601, 376.025, 52775.124 24/01/06,03:51:28,16,09,1, 11.9,1,1, -3.540, 10485.589, 376.004, 52775.108 24/01/06,03:51:28,17,09,1, 11.9,1,1, -3.540, 10485.610, 376.030, 52775.108 24/01/06,03:51:28,18,09,1, 11.9,1,1, -3.540, 10485.605, 376.022, 52775.125 24/01/06,03:51:28,19,09,1, 11.9,1,1, -3.540, 10485.605, 376.031, 52775.135 24/01/06,03:51:29,00,09,1, 11.9,1,1, -3.542, 10485.604, 376.031, 52775.135 24/01/06,03:51:29,01,09,1, 11.9,1,1, -3.542, 10485.616, 376.019, 52775.097 24/01/06,03:51:29,02,09,1, 11.9,1,1, -3.542, 10485.635, 376.009, 52775.115 24/01/06,03:51:29,03,09,1, 11.9,1,1, -3.542, 10485.587, 376.045, 52775.202 24/01/06,03:51:29,04,09,1, 11.9,1,1, -3.542, 10485.618, 376.006, 52775.064 24/01/06,03:51:29,05,09,1, 11.9,1,1, -3.542, 10485.612, 376.025, 52775.111 24/01/06,03:51:29,06,09,1, 11.9,1,1, -3.542, 10485.604, 376.002, 52775.090 24/01/06,03:51:29,07,09,1, 11.9,1,1, -3.542, 10485.620, 376.011, 52775.205 24/01/06,03:51:29,08,09,1, 11.9,1,1, -3.542, 10485.620, 376.022, 52775.131 24/01/06,03:51:29,09,09,1, 11.9,1,1, -3.542, 10485.623, 376.030, 52775.093 24/01/06,03:51:29,10,09,1, 11.9,1,1, -3.542, 10485.627, 376.037, 52775.102 24/01/06,03:51:29,11,09,1, 11.9,1,1, -3.542, 10485.623, 376.024, 52775.084 24/01/06,03:51:29,12,09,1, 11.9,1,1, -3.542, 10485.622, 376.027, 52775.170 24/01/06,03:51:29,13,09,1, 11.9,1,1, -3.542, 10485.634, 376.034, 52775.127 24/01/06,03:51:29,14,09,1, 11.9,1,1, -3.542, 10485.627, 376.046, 52775.221 24/01/06,03:51:29,15,09,1, 11.9,1,1, -3.542, 10485.631, 376.041, 52775.230 24/01/06,03:51:29,16,09,1, 11.9,1,1, -3.542, 10485.647, 376.045, 52775.085 24/01/06,03:51:29,17,09,1, 11.9,1,1, -3.542, 10485.651, 376.023, 52775.143 24/01/06,03:51:29,18,09,1, 11.9,1,1, -3.542, 10485.648, 376.027, 52775.118 24/01/06,03:51:29,19,09,1, 11.9,1,1, -3.542, 10485.646, 376.028, 52775.154 24/01/06,03:51:30,00,08,1, 11.9,1,1, -3.542, 10485.646, 376.028, 52775.154 24/01/06,03:51:30,01,08,1, 11.9,1,1, -3.542, 10485.641, 376.065, 52775.177 24/01/06,03:51:30,02,08,1, 11.9,1,1, -3.542, 10485.644, 376.051, 52775.200 24/01/06,03:51:30,03,08,1, 11.9,1,1, -3.542, 10485.658, 376.029, 52775.138 24/01/06,03:51:30,04,08,1, 11.9,1,1, -3.542, 10485.652, 376.053, 52775.152 24/01/06,03:51:30,05,08,1, 11.9,1,1, -3.542, 10485.663, 376.034, 52775.155 24/01/06,03:51:30,06,08,1, 11.9,1,1, -3.542, 10485.657, 376.045, 52775.159 24/01/06,03:51:30,07,08,1, 11.9,1,1, -3.542, 10485.664, 376.022, 52775.225 24/01/06,03:51:30,08,08,1, 11.9,1,1, -3.542, 10485.649, 376.034, 52775.181 24/01/06,03:51:30,09,08,1, 11.9,1,1, -3.542, 10485.663, 376.042, 52775.117 24/01/06,03:51:30,10,08,1, 11.9,1,1, -3.542, 10485.647, 376.058, 52775.161 24/01/06,03:51:30,11,08,1, 11.9,1,1, -3.542, 10485.699, 376.034, 52774.971 24/01/06,03:51:30,12,08,1, 11.9,1,1, -3.542, 10485.663, 376.047, 52775.109 24/01/06,03:51:30,13,08,1, 11.9,1,1, -3.542, 10485.647, 376.065, 52775.178 24/01/06,03:51:30,14,08,1, 11.9,1,1, -3.542, 10485.669, 376.050, 52775.177 24/01/06,03:51:30,15,08,1, 11.9,1,1, -3.542, 10485.681, 376.052, 52775.131 24/01/06,03:51:30,16,08,1, 11.9,1,1, -3.542, 10485.680, 376.054, 52775.172 24/01/06,03:51:30,17,08,1, 11.9,1,1, -3.542, 10485.678, 376.062, 52775.113 24/01/06,03:51:30,18,08,1, 11.9,1,1, -3.542, 10485.681, 376.059, 52775.206 24/01/06,03:51:30,19,08,1, 11.9,1,1, -3.542, 10485.694, 376.049, 52775.052 24/01/06,03:51:31,00,08,1, 11.9,1,1, -3.548, 10485.687, 376.049, 52775.052 24/01/06,03:51:31,01,08,1, 11.9,1,1, -3.548, 10485.691, 376.076, 52775.160 24/01/06,03:51:31,02,08,1, 11.9,1,1, -3.548, 10485.695, 376.052, 52775.201 24/01/06,03:51:31,03,08,1, 11.9,1,1, -3.548, 10485.688, 376.048, 52775.147 24/01/06,03:51:31,04,08,1, 11.9,1,1, -3.548, 10485.706, 376.079, 52775.102 24/01/06,03:51:31,05,08,1, 11.9,1,1, -3.548, 10485.674, 376.048, 52775.118 24/01/06,03:51:31,06,08,1, 11.9,1,1, -3.548, 10485.680, 376.055, 52775.177 24/01/06,03:51:31,07,08,1, 11.9,1,1, -3.548, 10485.693, 376.082, 52775.162 24/01/06,03:51:31,08,08,1, 11.9,1,1, -3.548, 10485.659, 376.074, 52775.224 24/01/06,03:51:31,09,08,1, 11.9,1,1, -3.548, 10485.657, 376.080, 52775.251 24/01/06,03:51:31,10,08,1, 11.9,1,1, -3.548, 10485.693, 376.043, 52775.122 24/01/06,03:51:31,11,08,1, 11.9,1,1, -3.548, 10485.688, 376.065, 52775.107 24/01/06,03:51:31,12,08,1, 11.9,1,1, -3.548, 10485.695, 376.079, 52775.157 24/01/06,03:51:31,13,08,1, 11.9,1,1, -3.548, 10485.703, 376.078, 52775.126 24/01/06,03:51:31,14,08,1, 11.9,1,1, -3.548, 10485.696, 376.051, 52775.173 24/01/06,03:51:31,15,08,1, 11.9,1,1, -3.548, 10485.696, 376.064, 52775.145 24/01/06,03:51:31,16,08,1, 11.9,1,1, -3.548, 10485.711, 376.076, 52775.172 24/01/06,03:51:31,17,08,1, 11.9,1,1, -3.548, 10485.701, 376.100, 52775.184 24/01/06,03:51:31,18,08,1, 11.9,1,1, -3.548, 10485.706, 376.075, 52775.156 24/01/06,03:51:31,19,08,1, 11.9,1,1, -3.548, 10485.712, 376.058, 52775.205 24/01/06,03:51:32,00,08,1, 11.9,1,1, -3.542, 10485.712, 376.058, 52775.205 24/01/06,03:51:32,01,08,1, 11.9,1,1, -3.542, 10485.706, 376.068, 52775.167 24/01/06,03:51:32,02,08,1, 11.9,1,1, -3.542, 10485.706, 376.069, 52775.213 24/01/06,03:51:32,03,08,1, 11.9,1,1, -3.542, 10485.725, 376.079, 52775.148 24/01/06,03:51:32,04,08,1, 11.9,1,1, -3.542, 10485.703, 376.087, 52775.114 24/01/06,03:51:32,05,08,1, 11.9,1,1, -3.542, 10485.737, 376.089, 52775.127 24/01/06,03:51:32,06,08,1, 11.9,1,1, -3.542, 10485.739, 376.105, 52775.151 24/01/06,03:51:32,07,08,1, 11.9,1,1, -3.542, 10485.715, 376.122, 52775.241 24/01/06,03:51:32,08,08,1, 11.9,1,1, -3.542, 10485.719, 376.082, 52775.166 24/01/06,03:51:32,09,08,1, 11.9,1,1, -3.542, 10485.714, 376.081, 52775.205 24/01/06,03:51:32,10,08,1, 11.9,1,1, -3.542, 10485.734, 376.112, 52775.235 24/01/06,03:51:32,11,08,1, 11.9,1,1, -3.542, 10485.722, 376.107, 52775.217 24/01/06,03:51:32,12,08,1, 11.9,1,1, -3.542, 10485.728, 376.103, 52775.165 24/01/06,03:51:32,13,08,1, 11.9,1,1, -3.542, 10485.727, 376.103, 52775.127 24/01/06,03:51:32,14,08,1, 11.9,1,1, -3.542, 10485.748, 376.102, 52775.210 24/01/06,03:51:32,15,08,1, 11.9,1,1, -3.542, 10485.756, 376.116, 52775.158 24/01/06,03:51:32,16,08,1, 11.9,1,1, -3.542, 10485.737, 376.096, 52775.219 24/01/06,03:51:32,17,08,1, 11.9,1,1, -3.542, 10485.771, 376.118, 52775.220 24/01/06,03:51:32,18,08,1, 11.9,1,1, -3.542, 10485.756, 376.116, 52775.235 24/01/06,03:51:32,19,08,1, 11.9,1,1, -3.542, 10485.733, 376.107, 52775.191 24/01/06,03:51:33,00,10,1, 11.9,1,1, -3.542, 10485.729, 376.107, 52775.191 24/01/06,03:51:33,01,10,1, 11.9,1,1, -3.542, 10485.762, 376.111, 52775.239 24/01/06,03:51:33,02,10,1, 11.9,1,1, -3.542, 10485.757, 376.107, 52775.221 24/01/06,03:51:33,03,10,1, 11.9,1,1, -3.542, 10485.766, 376.125, 52775.212 24/01/06,03:51:33,04,10,1, 11.9,1,1, -3.542, 10485.765, 376.123, 52775.225 24/01/06,03:51:33,05,10,1, 11.9,1,1, -3.542, 10485.786, 376.108, 52775.114 24/01/06,03:51:33,06,10,1, 11.9,1,1, -3.542, 10485.778, 376.141, 52775.221 24/01/06,03:51:33,07,10,1, 11.9,1,1, -3.542, 10485.778, 376.134, 52775.180 24/01/06,03:51:33,08,10,1, 11.9,1,1, -3.542, 10485.776, 376.149, 52775.169 24/01/06,03:51:33,09,10,1, 11.9,1,1, -3.542, 10485.791, 376.152, 52775.196 24/01/06,03:51:33,10,10,1, 11.9,1,1, -3.542, 10485.771, 376.137, 52775.197 24/01/06,03:51:33,11,10,1, 11.9,1,1, -3.542, 10485.772, 376.148, 52775.246 24/01/06,03:51:33,12,10,1, 11.9,1,1, -3.542, 10485.807, 376.138, 52775.235 24/01/06,03:51:33,13,10,1, 11.9,1,1, -3.542, 10485.762, 376.142, 52775.164 24/01/06,03:51:33,14,10,1, 11.9,1,1, -3.542, 10485.792, 376.149, 52775.194 24/01/06,03:51:33,15,10,1, 11.9,1,1, -3.542, 10485.766, 376.120, 52775.246 24/01/06,03:51:33,16,10,1, 11.9,1,1, -3.542, 10485.816, 376.131, 52775.231 24/01/06,03:51:33,17,10,1, 11.9,1,1, -3.542, 10485.813, 376.140, 52775.237 24/01/06,03:51:33,18,10,1, 11.9,1,1, -3.542, 10485.795, 376.135, 52775.262 24/01/06,03:51:33,19,10,1, 11.9,1,1, -3.542, 10485.795, 376.157, 52775.272 24/01/06,03:51:34,00,10,1, 11.9,1,1, -3.544, 10485.787, 376.157, 52775.272 24/01/06,03:51:34,01,10,1, 11.9,1,1, -3.544, 10485.799, 376.164, 52775.238 24/01/06,03:51:34,02,10,1, 11.9,1,1, -3.544, 10485.794, 376.157, 52775.213 24/01/06,03:51:34,03,10,1, 11.9,1,1, -3.544, 10485.807, 376.174, 52775.193 24/01/06,03:51:34,04,10,1, 11.9,1,1, -3.544, 10485.810, 376.141, 52775.233 24/01/06,03:51:34,05,10,1, 11.9,1,1, -3.544, 10485.811, 376.158, 52775.282 24/01/06,03:51:34,06,10,1, 11.9,1,1, -3.544, 10485.803, 376.165, 52775.240 24/01/06,03:51:34,07,10,1, 11.9,1,1, -3.544, 10485.809, 376.137, 52775.205 24/01/06,03:51:34,08,10,1, 11.9,1,1, -3.544, 10485.797, 376.181, 52775.214 24/01/06,03:51:34,09,10,1, 11.9,1,1, -3.544, 10485.816, 376.158, 52775.206 24/01/06,03:51:34,10,10,1, 11.9,1,1, -3.544, 10485.822, 376.143, 52775.129 24/01/06,03:51:34,11,10,1, 11.9,1,1, -3.544, 10485.789, 376.166, 52775.276 24/01/06,03:51:34,12,10,1, 11.9,1,1, -3.544, 10485.799, 376.155, 52775.307 24/01/06,03:51:34,13,10,1, 11.9,1,1, -3.544, 10485.785, 376.181, 52775.306 24/01/06,03:51:34,14,10,1, 11.9,1,1, -3.544, 10485.814, 376.175, 52775.264 24/01/06,03:51:34,15,10,1, 11.9,1,1, -3.544, 10485.816, 376.160, 52775.157 24/01/06,03:51:34,16,10,1, 11.9,1,1, -3.544, 10485.807, 376.174, 52775.273 24/01/06,03:51:34,17,10,1, 11.9,1,1, -3.544, 10485.812, 376.192, 52775.227 24/01/06,03:51:34,18,10,1, 11.9,1,1, -3.544, 10485.808, 376.184, 52775.229 24/01/06,03:51:34,19,10,1, 11.9,1,1, -3.544, 10485.833, 376.179, 52775.320 24/01/06,03:51:35,00,10,1, 11.9,1,1, -3.543, 10485.829, 376.179, 52775.320 24/01/06,03:51:35,01,10,1, 11.9,1,1, -3.543, 10485.817, 376.189, 52775.195 24/01/06,03:51:35,02,10,1, 11.9,1,1, -3.543, 10485.841, 376.184, 52775.225 24/01/06,03:51:35,03,10,1, 11.9,1,1, -3.543, 10485.829, 376.202, 52775.290 24/01/06,03:51:35,04,10,1, 11.9,1,1, -3.543, 10485.840, 376.193, 52775.415 24/01/06,03:51:35,05,10,1, 11.9,1,1, -3.543, 10485.839, 376.192, 52775.160 24/01/06,03:51:35,06,10,1, 11.9,1,1, -3.543, 10485.859, 376.209, 52775.278 24/01/06,03:51:35,07,10,1, 11.9,1,1, -3.543, 10485.845, 376.191, 52775.179 24/01/06,03:51:35,08,10,1, 11.9,1,1, -3.543, 10485.827, 376.176, 52775.233 24/01/06,03:51:35,09,10,1, 11.9,1,1, -3.543, 10485.837, 376.185, 52775.260 24/01/06,03:51:35,10,10,1, 11.9,1,1, -3.543, 10485.833, 376.191, 52775.197 24/01/06,03:51:35,11,10,1, 11.9,1,1, -3.543, 10485.851, 376.209, 52775.295 24/01/06,03:51:35,12,10,1, 11.9,1,1, -3.543, 10485.838, 376.194, 52775.257 24/01/06,03:51:35,13,10,1, 11.9,1,1, -3.543, 10485.845, 376.217, 52775.239 24/01/06,03:51:35,14,10,1, 11.9,1,1, -3.543, 10485.841, 376.209, 52775.276 24/01/06,03:51:35,15,10,1, 11.9,1,1, -3.543, 10485.825, 376.232, 52775.197 24/01/06,03:51:35,16,10,1, 11.9,1,1, -3.543, 10485.846, 376.221, 52775.270 24/01/06,03:51:35,17,10,1, 11.9,1,1, -3.543, 10485.841, 376.235, 52775.243 24/01/06,03:51:35,18,10,1, 11.9,1,1, -3.543, 10485.827, 376.231, 52775.303 24/01/06,03:51:35,19,10,1, 11.9,1,1, -3.543, 10485.838, 376.213, 52775.289 24/01/06,03:51:36,00,09,1, 11.9,1,1, -3.540, 10485.837, 376.213, 52775.289 24/01/06,03:51:36,01,09,1, 11.9,1,1, -3.540, 10485.857, 376.228, 52775.224 24/01/06,03:51:36,02,09,1, 11.9,1,1, -3.540, 10485.834, 376.228, 52775.244 24/01/06,03:51:36,03,09,1, 11.9,1,1, -3.540, 10485.833, 376.214, 52775.303 24/01/06,03:51:36,04,09,1, 11.9,1,1, -3.540, 10485.840, 376.218, 52775.304 24/01/06,03:51:36,05,09,1, 11.9,1,1, -3.540, 10485.842, 376.244, 52775.288 24/01/06,03:51:36,06,09,1, 11.9,1,1, -3.540, 10485.857, 376.227, 52775.311 24/01/06,03:51:36,07,09,1, 11.9,1,1, -3.540, 10485.845, 376.244, 52775.288 24/01/06,03:51:36,08,09,1, 11.9,1,1, -3.540, 10485.879, 376.244, 52775.206 24/01/06,03:51:36,09,09,1, 11.9,1,1, -3.540, 10485.853, 376.249, 52775.310 24/01/06,03:51:36,10,09,1, 11.9,1,1, -3.540, 10485.867, 376.252, 52775.325 24/01/06,03:51:36,11,09,1, 11.9,1,1, -3.540, 10485.870, 376.265, 52775.314 24/01/06,03:51:36,12,09,1, 11.9,1,1, -3.540, 10485.872, 376.260, 52775.268 24/01/06,03:51:36,13,09,1, 11.9,1,1, -3.540, 10485.872, 376.246, 52775.305 24/01/06,03:51:36,14,09,1, 11.9,1,1, -3.540, 10485.846, 376.260, 52775.338 24/01/06,03:51:36,15,09,1, 11.9,1,1, -3.540, 10485.894, 376.270, 52775.232 24/01/06,03:51:36,16,09,1, 11.9,1,1, -3.540, 10485.858, 376.281, 52775.312 24/01/06,03:51:36,17,09,1, 11.9,1,1, -3.540, 10485.879, 376.260, 52775.304 24/01/06,03:51:36,18,09,1, 11.9,1,1, -3.540, 10485.859, 376.289, 52775.363 24/01/06,03:51:36,19,09,1, 11.9,1,1, -3.540, 10485.856, 376.283, 52775.360 24/01/06,03:51:37,00,10,1, 11.9,1,1, -3.542, 10485.854, 376.283, 52775.360 24/01/06,03:51:37,01,10,1, 11.9,1,1, -3.542, 10485.864, 376.285, 52775.323 24/01/06,03:51:37,02,10,1, 11.9,1,1, -3.542, 10485.866, 376.285, 52775.263 24/01/06,03:51:37,03,10,1, 11.9,1,1, -3.542, 10485.882, 376.279, 52775.332 24/01/06,03:51:37,04,10,1, 11.9,1,1, -3.542, 10485.880, 376.266, 52775.339 24/01/06,03:51:37,05,10,1, 11.9,1,1, -3.542, 10485.868, 376.303, 52775.323 24/01/06,03:51:37,06,10,1, 11.9,1,1, -3.542, 10485.891, 376.291, 52775.369 24/01/06,03:51:37,07,10,1, 11.9,1,1, -3.542, 10485.889, 376.294, 52775.350 24/01/06,03:51:37,08,10,1, 11.9,1,1, -3.542, 10485.877, 376.331, 52775.258 24/01/06,03:51:37,09,10,1, 11.9,1,1, -3.542, 10485.893, 376.304, 52775.334 24/01/06,03:51:37,10,10,1, 11.9,1,1, -3.542, 10485.879, 376.296, 52775.352 24/01/06,03:51:37,11,10,1, 11.9,1,1, -3.542, 10485.877, 376.298, 52775.313 24/01/06,03:51:37,12,10,1, 11.9,1,1, -3.542, 10485.874, 376.293, 52775.300 24/01/06,03:51:37,13,10,1, 11.9,1,1, -3.542, 10485.889, 376.314, 52775.374 24/01/06,03:51:37,14,10,1, 11.9,1,1, -3.542, 10485.898, 376.332, 52775.312 24/01/06,03:51:37,15,10,1, 11.9,1,1, -3.542, 10485.884, 376.319, 52775.261 24/01/06,03:51:37,16,10,1, 11.9,1,1, -3.542, 10485.884, 376.331, 52775.290 24/01/06,03:51:37,17,10,1, 11.9,1,1, -3.542, 10485.902, 376.323, 52775.310 24/01/06,03:51:37,18,10,1, 11.9,1,1, -3.542, 10485.874, 376.319, 52775.360 24/01/06,03:51:37,19,10,1, 11.9,1,1, -3.542, 10485.895, 376.333, 52775.391 24/01/06,03:51:38,00,08,1, 11.9,1,1, -3.547, 10485.888, 376.333, 52775.391 24/01/06,03:51:38,01,08,1, 11.9,1,1, -3.547, 10485.904, 376.338, 52775.305 24/01/06,03:51:38,02,08,1, 11.9,1,1, -3.547, 10485.897, 376.323, 52775.354 24/01/06,03:51:38,03,08,1, 11.9,1,1, -3.547, 10485.901, 376.337, 52775.340 24/01/06,03:51:38,04,08,1, 11.9,1,1, -3.547, 10485.872, 376.378, 52775.287 24/01/06,03:51:38,05,08,1, 11.9,1,1, -3.547, 10485.882, 376.368, 52775.337 24/01/06,03:51:38,06,08,1, 11.9,1,1, -3.547, 10485.886, 376.364, 52775.370 24/01/06,03:51:38,07,08,1, 11.9,1,1, -3.547, 10485.872, 376.379, 52775.431 24/01/06,03:51:38,08,08,1, 11.9,1,1, -3.547, 10485.896, 376.355, 52775.404 24/01/06,03:51:38,09,08,1, 11.9,1,1, -3.547, 10485.935, 376.366, 52775.409 24/01/06,03:51:38,10,08,1, 11.9,1,1, -3.547, 10485.901, 376.379, 52775.327 24/01/06,03:51:38,11,08,1, 11.9,1,1, -3.547, 10485.904, 376.375, 52775.373 24/01/06,03:51:38,12,08,1, 11.9,1,1, -3.547, 10485.890, 376.373, 52775.365 24/01/06,03:51:38,13,08,1, 11.9,1,1, -3.547, 10485.921, 376.364, 52775.393 24/01/06,03:51:38,14,08,1, 11.9,1,1, -3.547, 10485.905, 376.344, 52775.391 24/01/06,03:51:38,15,08,1, 11.9,1,1, -3.547, 10485.883, 376.368, 52775.443 24/01/06,03:51:38,16,08,1, 11.9,1,1, -3.547, 10485.912, 376.377, 52775.345 24/01/06,03:51:38,17,08,1, 11.9,1,1, -3.547, 10485.926, 376.353, 52775.299 24/01/06,03:51:38,18,08,1, 11.9,1,1, -3.547, 10485.902, 376.372, 52775.369 24/01/06,03:51:38,19,08,1, 11.9,1,1, -3.547, 10485.907, 376.394, 52775.400 24/01/06,03:51:39,00,09,1, 11.8,1,1, -3.546, 10485.904, 376.394, 52775.400 24/01/06,03:51:39,01,09,1, 11.8,1,1, -3.546, 10485.904, 376.372, 52775.377 24/01/06,03:51:39,02,09,1, 11.8,1,1, -3.546, 10485.917, 376.383, 52775.362 24/01/06,03:51:39,03,09,1, 11.8,1,1, -3.546, 10485.893, 376.361, 52775.312 24/01/06,03:51:39,04,09,1, 11.8,1,1, -3.546, 10485.928, 376.390, 52775.341 24/01/06,03:51:39,05,09,1, 11.8,1,1, -3.546, 10485.907, 376.398, 52775.367 24/01/06,03:51:39,06,09,1, 11.8,1,1, -3.546, 10485.900, 376.396, 52775.387 24/01/06,03:51:39,07,09,1, 11.8,1,1, -3.546, 10485.877, 376.388, 52775.326 24/01/06,03:51:39,08,09,1, 11.8,1,1, -3.546, 10485.892, 376.384, 52775.310 24/01/06,03:51:39,09,09,1, 11.8,1,1, -3.546, 10485.914, 376.376, 52775.371 24/01/06,03:51:39,10,09,1, 11.8,1,1, -3.546, 10485.913, 376.420, 52775.341 24/01/06,03:51:39,11,09,1, 11.8,1,1, -3.546, 10485.907, 376.424, 52775.350 24/01/06,03:51:39,12,09,1, 11.8,1,1, -3.546, 10485.901, 376.419, 52775.373 24/01/06,03:51:39,13,09,1, 11.8,1,1, -3.546, 10485.914, 376.428, 52775.357 24/01/06,03:51:39,14,09,1, 11.8,1,1, -3.546, 10485.918, 376.418, 52775.415 24/01/06,03:51:39,15,09,1, 11.8,1,1, -3.546, 10485.914, 376.436, 52775.416 24/01/06,03:51:39,16,09,1, 11.8,1,1, -3.546, 10485.919, 376.428, 52775.361 24/01/06,03:51:39,17,09,1, 11.8,1,1, -3.546, 10485.902, 376.400, 52775.334 24/01/06,03:51:39,18,09,1, 11.8,1,1, -3.546, 10485.920, 376.428, 52775.399 24/01/06,03:51:39,19,09,1, 11.8,1,1, -3.546, 10485.911, 376.447, 52775.407 24/01/06,03:51:40,00,09,1, 11.9,1,1, -3.543, 10485.904, 376.447, 52775.407 24/01/06,03:51:40,01,09,1, 11.9,1,1, -3.543, 10485.916, 376.445, 52775.472 24/01/06,03:51:40,02,09,1, 11.9,1,1, -3.543, 10485.928, 376.437, 52775.387 24/01/06,03:51:40,03,09,1, 11.9,1,1, -3.543, 10485.915, 376.435, 52775.395 24/01/06,03:51:40,04,09,1, 11.9,1,1, -3.543, 10485.911, 376.453, 52775.386 24/01/06,03:51:40,05,09,1, 11.9,1,1, -3.543, 10485.897, 376.437, 52775.306 24/01/06,03:51:40,06,09,1, 11.9,1,1, -3.543, 10485.911, 376.462, 52775.389 24/01/06,03:51:40,07,09,1, 11.9,1,1, -3.543, 10485.914, 376.446, 52775.427 24/01/06,03:51:40,08,09,1, 11.9,1,1, -3.543, 10485.917, 376.412, 52775.362 24/01/06,03:51:40,09,09,1, 11.9,1,1, -3.543, 10485.929, 376.477, 52775.458 24/01/06,03:51:40,10,09,1, 11.9,1,1, -3.543, 10485.898, 376.453, 52775.374 24/01/06,03:51:40,11,09,1, 11.9,1,1, -3.543, 10485.903, 376.460, 52775.434 24/01/06,03:51:40,12,09,1, 11.9,1,1, -3.543, 10485.929, 376.467, 52775.384 24/01/06,03:51:40,13,09,1, 11.9,1,1, -3.543, 10485.920, 376.491, 52775.355 24/01/06,03:51:40,14,09,1, 11.9,1,1, -3.543, 10485.934, 376.453, 52775.417 24/01/06,03:51:40,15,09,1, 11.9,1,1, -3.543, 10485.920, 376.483, 52775.435 24/01/06,03:51:40,16,09,1, 11.9,1,1, -3.543, 10485.910, 376.459, 52775.430 24/01/06,03:51:40,17,09,1, 11.9,1,1, -3.543, 10485.926, 376.466, 52775.470 24/01/06,03:51:40,18,09,1, 11.9,1,1, -3.543, 10485.919, 376.488, 52775.385 24/01/06,03:51:40,19,09,1, 11.9,1,1, -3.543, 10485.911, 376.483, 52775.393 24/01/06,03:51:41,00,08,1, 11.9,1,1, -3.543, 10485.904, 376.483, 52775.393 24/01/06,03:51:41,01,08,1, 11.9,1,1, -3.543, 10485.934, 376.475, 52775.446 24/01/06,03:51:41,02,08,1, 11.9,1,1, -3.543, 10485.918, 376.467, 52775.447 24/01/06,03:51:41,03,08,1, 11.9,1,1, -3.543, 10485.935, 376.489, 52775.460 24/01/06,03:51:41,04,08,1, 11.9,1,1, -3.543, 10485.931, 376.496, 52775.446 24/01/06,03:51:41,05,08,1, 11.9,1,1, -3.543, 10485.947, 376.501, 52775.405 24/01/06,03:51:41,06,08,1, 11.9,1,1, -3.543, 10485.949, 376.497, 52775.374 24/01/06,03:51:41,07,08,1, 11.9,1,1, -3.543, 10485.944, 376.517, 52775.434 24/01/06,03:51:41,08,08,1, 11.9,1,1, -3.543, 10485.921, 376.488, 52775.475 24/01/06,03:51:41,09,08,1, 11.9,1,1, -3.543, 10485.935, 376.513, 52775.398 24/01/06,03:51:41,10,08,1, 11.9,1,1, -3.543, 10485.936, 376.509, 52775.403 24/01/06,03:51:41,11,08,1, 11.9,1,1, -3.543, 10485.916, 376.490, 52775.433 24/01/06,03:51:41,12,08,1, 11.9,1,1, -3.543, 10485.936, 376.493, 52775.458 24/01/06,03:51:41,13,08,1, 11.9,1,1, -3.543, 10485.933, 376.506, 52775.474 24/01/06,03:51:41,14,08,1, 11.9,1,1, -3.543, 10485.927, 376.496, 52775.445 24/01/06,03:51:41,15,08,1, 11.9,1,1, -3.543, 10485.945, 376.514, 52775.456 24/01/06,03:51:41,16,08,1, 11.9,1,1, -3.543, 10485.943, 376.520, 52775.472 24/01/06,03:51:41,17,08,1, 11.9,1,1, -3.543, 10485.933, 376.527, 52775.486 24/01/06,03:51:41,18,08,1, 11.9,1,1, -3.543, 10485.945, 376.517, 52775.460 24/01/06,03:51:41,19,08,1, 11.9,1,1, -3.543, 10485.965, 376.528, 52775.489 24/01/06,03:51:42,00,08,1, 11.9,1,1, -3.544, 10485.963, 376.528, 52775.489 24/01/06,03:51:42,01,08,1, 11.9,1,1, -3.544, 10485.952, 376.511, 52775.404 24/01/06,03:51:42,02,08,1, 11.9,1,1, -3.544, 10485.930, 376.536, 52775.480 24/01/06,03:51:42,03,08,1, 11.9,1,1, -3.544, 10485.948, 376.537, 52775.460 24/01/06,03:51:42,04,08,1, 11.9,1,1, -3.544, 10485.957, 376.539, 52775.520 24/01/06,03:51:42,05,08,1, 11.9,1,1, -3.544, 10485.970, 376.540, 52775.322 24/01/06,03:51:42,06,08,1, 11.9,1,1, -3.544, 10485.969, 376.551, 52775.515 24/01/06,03:51:42,07,08,1, 11.9,1,1, -3.544, 10485.942, 376.521, 52775.537 24/01/06,03:51:42,08,08,1, 11.9,1,1, -3.544, 10485.932, 376.553, 52775.560 24/01/06,03:51:42,09,08,1, 11.9,1,1, -3.544, 10485.964, 376.573, 52775.560 24/01/06,03:51:42,10,08,1, 11.9,1,1, -3.544, 10485.968, 376.556, 52775.557 24/01/06,03:51:42,11,08,1, 11.9,1,1, -3.544, 10485.949, 376.554, 52775.543 24/01/06,03:51:42,12,08,1, 11.9,1,1, -3.544, 10485.955, 376.563, 52775.462 24/01/06,03:51:42,13,08,1, 11.9,1,1, -3.544, 10485.961, 376.527, 52775.464 24/01/06,03:51:42,14,08,1, 11.9,1,1, -3.544, 10485.970, 376.570, 52775.451 24/01/06,03:51:42,15,08,1, 11.9,1,1, -3.544, 10485.989, 376.550, 52775.450 24/01/06,03:51:42,16,08,1, 11.9,1,1, -3.544, 10485.955, 376.561, 52775.513 24/01/06,03:51:42,17,08,1, 11.9,1,1, -3.544, 10485.961, 376.568, 52775.488 24/01/06,03:51:42,18,08,1, 11.9,1,1, -3.544, 10485.960, 376.571, 52775.511 24/01/06,03:51:42,19,08,1, 11.9,1,1, -3.544, 10485.972, 376.567, 52775.436 24/01/06,03:51:43,00,08,1, 11.9,1,1, -3.543, 10485.971, 376.567, 52775.436 24/01/06,03:51:43,01,08,1, 11.9,1,1, -3.543, 10485.966, 376.578, 52775.493 24/01/06,03:51:43,02,08,1, 11.9,1,1, -3.543, 10485.975, 376.566, 52775.515 24/01/06,03:51:43,03,08,1, 11.9,1,1, -3.543, 10485.974, 376.584, 52775.536 24/01/06,03:51:43,04,08,1, 11.9,1,1, -3.543, 10485.989, 376.575, 52775.560 24/01/06,03:51:43,05,08,1, 11.9,1,1, -3.543, 10485.976, 376.593, 52775.501 24/01/06,03:51:43,06,08,1, 11.9,1,1, -3.543, 10485.975, 376.587, 52775.498 24/01/06,03:51:43,07,08,1, 11.9,1,1, -3.543, 10486.001, 376.578, 52775.539 24/01/06,03:51:43,08,08,1, 11.9,1,1, -3.543, 10485.977, 376.569, 52775.462 24/01/06,03:51:43,09,08,1, 11.9,1,1, -3.543, 10485.980, 376.584, 52775.503 24/01/06,03:51:43,10,08,1, 11.9,1,1, -3.543, 10485.955, 376.575, 52775.466 24/01/06,03:51:43,11,08,1, 11.9,1,1, -3.543, 10485.965, 376.570, 52775.480 24/01/06,03:51:43,12,08,1, 11.9,1,1, -3.543, 10485.976, 376.606, 52775.562 24/01/06,03:51:43,13,08,1, 11.9,1,1, -3.543, 10485.969, 376.594, 52775.523 24/01/06,03:51:43,14,08,1, 11.9,1,1, -3.543, 10485.958, 376.604, 52775.528 24/01/06,03:51:43,15,08,1, 11.9,1,1, -3.543, 10485.995, 376.574, 52775.507 24/01/06,03:51:43,16,08,1, 11.9,1,1, -3.543, 10486.000, 376.599, 52775.526 24/01/06,03:51:43,17,08,1, 11.9,1,1, -3.543, 10485.973, 376.579, 52775.532 24/01/06,03:51:43,18,08,1, 11.9,1,1, -3.543, 10485.976, 376.600, 52775.514 24/01/06,03:51:43,19,08,1, 11.9,1,1, -3.543, 10485.988, 376.618, 52775.459 24/01/06,03:51:44,00,08,1, 11.9,1,1, -3.542, 10485.988, 376.618, 52775.459 24/01/06,03:51:44,01,08,1, 11.9,1,1, -3.542, 10485.993, 376.607, 52775.492 24/01/06,03:51:44,02,08,1, 11.9,1,1, -3.542, 10485.994, 376.600, 52775.448 24/01/06,03:51:44,03,08,1, 11.9,1,1, -3.542, 10485.974, 376.620, 52775.492 24/01/06,03:51:44,04,08,1, 11.9,1,1, -3.542, 10485.988, 376.611, 52775.495 24/01/06,03:51:44,05,08,1, 11.9,1,1, -3.542, 10486.000, 376.621, 52775.485 24/01/06,03:51:44,06,08,1, 11.9,1,1, -3.542, 10485.996, 376.626, 52775.548 24/01/06,03:51:44,07,08,1, 11.9,1,1, -3.542, 10485.982, 376.614, 52775.527 24/01/06,03:51:44,08,08,1, 11.9,1,1, -3.542, 10485.997, 376.652, 52775.511 24/01/06,03:51:44,09,08,1, 11.9,1,1, -3.542, 10486.018, 376.616, 52775.554 24/01/06,03:51:44,10,08,1, 11.9,1,1, -3.542, 10486.011, 376.625, 52775.527 24/01/06,03:51:44,11,08,1, 11.9,1,1, -3.542, 10486.007, 376.626, 52775.606 24/01/06,03:51:44,12,08,1, 11.9,1,1, -3.542, 10486.008, 376.631, 52775.588 24/01/06,03:51:44,13,08,1, 11.9,1,1, -3.542, 10486.024, 376.636, 52775.562 24/01/06,03:51:44,14,08,1, 11.9,1,1, -3.542, 10486.018, 376.629, 52775.548 24/01/06,03:51:44,15,08,1, 11.9,1,1, -3.542, 10486.004, 376.639, 52775.489 24/01/06,03:51:44,16,08,1, 11.9,1,1, -3.542, 10486.035, 376.607, 52775.252 24/01/06,03:51:44,17,08,1, 11.9,1,1, -3.542, 10485.985, 376.659, 52775.615 24/01/06,03:51:44,18,08,1, 11.9,1,1, -3.542, 10485.988, 376.642, 52775.623 24/01/06,03:51:44,19,08,1, 11.9,1,1, -3.542, 10485.989, 376.659, 52775.515 24/01/06,03:51:45,00,09,1, 11.9,1,1, -3.544, 10485.988, 376.659, 52775.515 24/01/06,03:51:45,01,09,1, 11.9,1,1, -3.544, 10486.029, 376.634, 52775.515 24/01/06,03:51:45,02,09,1, 11.9,1,1, -3.544, 10486.031, 376.646, 52775.442 24/01/06,03:51:45,03,09,1, 11.9,1,1, -3.544, 10486.027, 376.637, 52775.510 24/01/06,03:51:45,04,09,1, 11.9,1,1, -3.544, 10486.035, 376.645, 52775.520 24/01/06,03:51:45,05,09,1, 11.9,1,1, -3.544, 10486.038, 376.641, 52775.609 24/01/06,03:51:45,06,09,1, 11.9,1,1, -3.544, 10486.034, 376.639, 52775.534 24/01/06,03:51:45,07,09,1, 11.9,1,1, -3.544, 10486.042, 376.648, 52775.628 24/01/06,03:51:45,08,09,1, 11.9,1,1, -3.544, 10486.031, 376.672, 52775.610 24/01/06,03:51:45,09,09,1, 11.9,1,1, -3.544, 10486.053, 376.671, 52775.550 24/01/06,03:51:45,10,09,1, 11.9,1,1, -3.544, 10486.056, 376.647, 52775.568 24/01/06,03:51:45,11,09,1, 11.9,1,1, -3.544, 10486.045, 376.643, 52775.559 24/01/06,03:51:45,12,09,1, 11.9,1,1, -3.544, 10486.051, 376.645, 52775.575 24/01/06,03:51:45,13,09,1, 11.9,1,1, -3.544, 10486.065, 376.656, 52775.558 24/01/06,03:51:45,14,09,1, 11.9,1,1, -3.544, 10486.051, 376.671, 52775.586 24/01/06,03:51:45,15,09,1, 11.9,1,1, -3.544, 10486.063, 376.638, 52775.490 24/01/06,03:51:45,16,09,1, 11.9,1,1, -3.544, 10486.038, 376.643, 52775.519 24/01/06,03:51:45,17,09,1, 11.9,1,1, -3.544, 10486.044, 376.645, 52775.475 24/01/06,03:51:45,18,09,1, 11.9,1,1, -3.544, 10486.030, 376.658, 52775.573 24/01/06,03:51:45,19,09,1, 11.9,1,1, -3.544, 10486.058, 376.652, 52775.624 24/01/06,03:51:46,00,09,1, 11.9,1,1, -3.543, 10486.054, 376.652, 52775.624 24/01/06,03:51:46,01,09,1, 11.9,1,1, -3.543, 10486.064, 376.632, 52775.508 24/01/06,03:51:46,02,09,1, 11.9,1,1, -3.543, 10486.059, 376.670, 52775.613 24/01/06,03:51:46,03,09,1, 11.9,1,1, -3.543, 10486.060, 376.657, 52775.510 24/01/06,03:51:46,04,09,1, 11.9,1,1, -3.543, 10486.023, 376.657, 52775.595 24/01/06,03:51:46,05,09,1, 11.9,1,1, -3.543, 10486.079, 376.667, 52775.497 24/01/06,03:51:46,06,09,1, 11.9,1,1, -3.543, 10486.061, 376.661, 52775.567 24/01/06,03:51:46,07,09,1, 11.9,1,1, -3.543, 10486.075, 376.673, 52775.586 24/01/06,03:51:46,08,09,1, 11.9,1,1, -3.543, 10486.063, 376.678, 52775.638 24/01/06,03:51:46,09,09,1, 11.9,1,1, -3.543, 10486.083, 376.655, 52775.590 24/01/06,03:51:46,10,09,1, 11.9,1,1, -3.543, 10486.066, 376.675, 52775.574 24/01/06,03:51:46,11,09,1, 11.9,1,1, -3.543, 10486.083, 376.690, 52775.595 24/01/06,03:51:46,12,09,1, 11.9,1,1, -3.543, 10486.087, 376.663, 52775.610 24/01/06,03:51:46,13,09,1, 11.9,1,1, -3.543, 10486.071, 376.676, 52775.605 24/01/06,03:51:46,14,09,1, 11.9,1,1, -3.543, 10486.067, 376.676, 52775.556 24/01/06,03:51:46,15,09,1, 11.9,1,1, -3.543, 10486.067, 376.657, 52775.599 24/01/06,03:51:46,16,09,1, 11.9,1,1, -3.543, 10486.078, 376.658, 52775.570 24/01/06,03:51:46,17,09,1, 11.9,1,1, -3.543, 10486.061, 376.656, 52775.595 24/01/06,03:51:46,18,09,1, 11.9,1,1, -3.543, 10486.064, 376.686, 52775.534 24/01/06,03:51:46,19,09,1, 11.9,1,1, -3.543, 10486.088, 376.709, 52775.634 24/01/06,03:51:47,00,09,1, 11.9,1,1, -3.543, 10486.088, 376.709, 52775.634 24/01/06,03:51:47,01,09,1, 11.9,1,1, -3.543, 10486.079, 376.709, 52775.528 24/01/06,03:51:47,02,09,1, 11.9,1,1, -3.543, 10486.064, 376.686, 52775.563 24/01/06,03:51:47,03,09,1, 11.9,1,1, -3.543, 10486.086, 376.701, 52775.561 24/01/06,03:51:47,04,09,1, 11.9,1,1, -3.543, 10486.095, 376.662, 52775.526 24/01/06,03:51:47,05,09,1, 11.9,1,1, -3.543, 10486.071, 376.687, 52775.563 24/01/06,03:51:47,06,09,1, 11.9,1,1, -3.543, 10486.094, 376.695, 52775.608 24/01/06,03:51:47,07,09,1, 11.9,1,1, -3.543, 10486.089, 376.696, 52775.579 24/01/06,03:51:47,08,09,1, 11.9,1,1, -3.543, 10486.106, 376.695, 52775.588 24/01/06,03:51:47,09,09,1, 11.9,1,1, -3.543, 10486.083, 376.701, 52775.579 24/01/06,03:51:47,10,09,1, 11.9,1,1, -3.543, 10486.107, 376.711, 52775.608 24/01/06,03:51:47,11,09,1, 11.9,1,1, -3.543, 10486.083, 376.687, 52775.581 24/01/06,03:51:47,12,09,1, 11.9,1,1, -3.543, 10486.108, 376.696, 52775.589 24/01/06,03:51:47,13,09,1, 11.9,1,1, -3.543, 10486.105, 376.699, 52775.568 24/01/06,03:51:47,14,09,1, 11.9,1,1, -3.543, 10486.098, 376.685, 52775.730 24/01/06,03:51:47,15,09,1, 11.9,1,1, -3.543, 10486.107, 376.700, 52775.587 24/01/06,03:51:47,16,09,1, 11.9,1,1, -3.543, 10486.108, 376.682, 52775.589 24/01/06,03:51:47,17,09,1, 11.9,1,1, -3.543, 10486.106, 376.691, 52775.548 24/01/06,03:51:47,18,09,1, 11.9,1,1, -3.543, 10486.097, 376.681, 52775.589 24/01/06,03:51:47,19,09,1, 11.9,1,1, -3.543, 10486.126, 376.690, 52775.534 24/01/06,03:51:48,00,09,1, 11.8,1,1, -3.546, 10486.121, 376.690, 52775.534 24/01/06,03:51:48,01,09,1, 11.8,1,1, -3.546, 10486.096, 376.715, 52775.566 24/01/06,03:51:48,02,09,1, 11.8,1,1, -3.546, 10486.101, 376.727, 52775.636 24/01/06,03:51:48,03,09,1, 11.8,1,1, -3.546, 10486.098, 376.713, 52775.589 24/01/06,03:51:48,04,09,1, 11.8,1,1, -3.546, 10486.104, 376.719, 52775.616 24/01/06,03:51:48,05,09,1, 11.8,1,1, -3.546, 10486.108, 376.715, 52775.580 24/01/06,03:51:48,06,09,1, 11.8,1,1, -3.546, 10486.094, 376.701, 52775.550 24/01/06,03:51:48,07,09,1, 11.8,1,1, -3.546, 10486.099, 376.715, 52775.599 24/01/06,03:51:48,08,09,1, 11.8,1,1, -3.546, 10486.087, 376.709, 52775.554 24/01/06,03:51:48,09,09,1, 11.8,1,1, -3.546, 10486.087, 376.699, 52775.540 24/01/06,03:51:48,10,09,1, 11.8,1,1, -3.546, 10486.100, 376.724, 52775.549 24/01/06,03:51:48,11,09,1, 11.8,1,1, -3.546, 10486.126, 376.702, 52775.552 24/01/06,03:51:48,12,09,1, 11.8,1,1, -3.546, 10486.120, 376.697, 52775.600 24/01/06,03:51:48,13,09,1, 11.8,1,1, -3.546, 10486.117, 376.704, 52775.628 24/01/06,03:51:48,14,09,1, 11.8,1,1, -3.546, 10486.115, 376.693, 52775.640 24/01/06,03:51:48,15,09,1, 11.8,1,1, -3.546, 10486.108, 376.693, 52775.615 24/01/06,03:51:48,16,09,1, 11.8,1,1, -3.546, 10486.101, 376.695, 52775.565 24/01/06,03:51:48,17,09,1, 11.8,1,1, -3.546, 10486.092, 376.722, 52775.647 24/01/06,03:51:48,18,09,1, 11.8,1,1, -3.546, 10486.103, 376.693, 52775.564 24/01/06,03:51:48,19,09,1, 11.8,1,1, -3.546, 10486.093, 376.710, 52775.593 24/01/06,03:51:49,00,09,1, 11.9,1,1, -3.542, 10486.088, 376.710, 52775.593 24/01/06,03:51:49,01,09,1, 11.9,1,1, -3.542, 10486.132, 376.692, 52775.562 24/01/06,03:51:49,02,09,1, 11.9,1,1, -3.542, 10486.111, 376.685, 52775.549 24/01/06,03:51:49,03,09,1, 11.9,1,1, -3.542, 10486.112, 376.684, 52775.500 24/01/06,03:51:49,04,09,1, 11.9,1,1, -3.542, 10486.130, 376.697, 52775.585 24/01/06,03:51:49,05,09,1, 11.9,1,1, -3.542, 10486.129, 376.700, 52775.639 24/01/06,03:51:49,06,09,1, 11.9,1,1, -3.542, 10486.124, 376.706, 52775.625 24/01/06,03:51:49,07,09,1, 11.9,1,1, -3.542, 10486.164, 376.698, 52775.615 24/01/06,03:51:49,08,09,1, 11.9,1,1, -3.542, 10486.126, 376.693, 52775.524 24/01/06,03:51:49,09,09,1, 11.9,1,1, -3.542, 10486.157, 376.717, 52775.567 24/01/06,03:51:49,10,09,1, 11.9,1,1, -3.542, 10486.147, 376.722, 52775.607 24/01/06,03:51:49,11,09,1, 11.9,1,1, -3.542, 10486.139, 376.700, 52775.546 24/01/06,03:51:49,12,09,1, 11.9,1,1, -3.542, 10486.135, 376.705, 52775.602 24/01/06,03:51:49,13,09,1, 11.9,1,1, -3.542, 10486.138, 376.714, 52775.587 24/01/06,03:51:49,14,09,1, 11.9,1,1, -3.542, 10486.141, 376.705, 52775.586 24/01/06,03:51:49,15,09,1, 11.9,1,1, -3.542, 10486.179, 376.704, 52775.553 24/01/06,03:51:49,16,09,1, 11.9,1,1, -3.542, 10486.153, 376.720, 52775.575 24/01/06,03:51:49,17,09,1, 11.9,1,1, -3.542, 10486.151, 376.713, 52775.523 24/01/06,03:51:49,18,09,1, 11.9,1,1, -3.542, 10486.147, 376.722, 52775.576 24/01/06,03:51:49,19,09,1, 11.9,1,1, -3.542, 10486.152, 376.718, 52775.605 24/01/06,03:51:50,00,09,1, 11.9,1,1, -3.543, 10486.146, 376.718, 52775.605 24/01/06,03:51:50,01,09,1, 11.9,1,1, -3.543, 10486.174, 376.717, 52775.562 24/01/06,03:51:50,02,09,1, 11.9,1,1, -3.543, 10486.165, 376.724, 52775.606 24/01/06,03:51:50,03,09,1, 11.9,1,1, -3.543, 10486.184, 376.716, 52775.501 24/01/06,03:51:50,04,09,1, 11.9,1,1, -3.543, 10486.190, 376.717, 52775.654 24/01/06,03:51:50,05,09,1, 11.9,1,1, -3.543, 10486.196, 376.721, 52775.493 24/01/06,03:51:50,06,09,1, 11.9,1,1, -3.543, 10486.198, 376.736, 52775.604 24/01/06,03:51:50,07,09,1, 11.9,1,1, -3.543, 10486.174, 376.738, 52775.607 24/01/06,03:51:50,08,09,1, 11.9,1,1, -3.543, 10486.201, 376.724, 52775.641 24/01/06,03:51:50,09,09,1, 11.9,1,1, -3.543, 10486.173, 376.742, 52775.526 24/01/06,03:51:50,10,09,1, 11.9,1,1, -3.543, 10486.176, 376.703, 52775.603 24/01/06,03:51:50,11,09,1, 11.9,1,1, -3.543, 10486.177, 376.748, 52775.521 24/01/06,03:51:50,12,09,1, 11.9,1,1, -3.543, 10486.196, 376.734, 52775.632 24/01/06,03:51:50,13,09,1, 11.9,1,1, -3.543, 10486.193, 376.748, 52775.615 24/01/06,03:51:50,14,09,1, 11.9,1,1, -3.543, 10486.187, 376.726, 52775.624 24/01/06,03:51:50,15,09,1, 11.9,1,1, -3.543, 10486.196, 376.732, 52775.685 24/01/06,03:51:50,16,09,1, 11.9,1,1, -3.543, 10486.213, 376.742, 52775.612 24/01/06,03:51:50,17,09,1, 11.9,1,1, -3.543, 10486.200, 376.721, 52775.582 24/01/06,03:51:50,18,09,1, 11.9,1,1, -3.543, 10486.222, 376.744, 52775.604 24/01/06,03:51:50,19,09,1, 11.9,1,1, -3.543, 10486.197, 376.734, 52775.554 24/01/06,03:51:51,00,09,1, 11.9,1,1, -3.541, 10486.196, 376.734, 52775.554 24/01/06,03:51:51,01,09,1, 11.9,1,1, -3.541, 10486.219, 376.726, 52775.576 24/01/06,03:51:51,02,09,1, 11.9,1,1, -3.541, 10486.171, 376.724, 52775.587 24/01/06,03:51:51,03,09,1, 11.9,1,1, -3.541, 10486.183, 376.741, 52775.590 24/01/06,03:51:51,04,09,1, 11.9,1,1, -3.541, 10486.210, 376.739, 52775.555 24/01/06,03:51:51,05,09,1, 11.9,1,1, -3.541, 10486.203, 376.713, 52775.581 24/01/06,03:51:51,06,09,1, 11.9,1,1, -3.541, 10486.225, 376.736, 52775.616 24/01/06,03:51:51,07,09,1, 11.9,1,1, -3.541, 10486.217, 376.709, 52775.608 24/01/06,03:51:51,08,09,1, 11.9,1,1, -3.541, 10486.192, 376.717, 52775.626 24/01/06,03:51:51,09,09,1, 11.9,1,1, -3.541, 10486.226, 376.717, 52775.582 24/01/06,03:51:51,10,09,1, 11.9,1,1, -3.541, 10486.225, 376.717, 52775.644 24/01/06,03:51:51,11,09,1, 11.9,1,1, -3.541, 10486.220, 376.733, 52775.579 24/01/06,03:51:51,12,09,1, 11.9,1,1, -3.541, 10486.232, 376.758, 52775.614 24/01/06,03:51:51,13,09,1, 11.9,1,1, -3.541, 10486.224, 376.735, 52775.582 24/01/06,03:51:51,14,09,1, 11.9,1,1, -3.541, 10486.251, 376.728, 52775.561 24/01/06,03:51:51,15,09,1, 11.9,1,1, -3.541, 10486.230, 376.720, 52775.581 24/01/06,03:51:51,16,09,1, 11.9,1,1, -3.541, 10486.254, 376.721, 52775.603 24/01/06,03:51:51,17,09,1, 11.9,1,1, -3.541, 10486.230, 376.711, 52775.572 24/01/06,03:51:51,18,09,1, 11.9,1,1, -3.541, 10486.234, 376.718, 52775.656 24/01/06,03:51:51,19,09,1, 11.9,1,1, -3.541, 10486.239, 376.702, 52775.529 24/01/06,03:51:52,00,09,1, 11.9,1,1, -3.544, 10486.238, 376.702, 52775.529 24/01/06,03:51:52,01,09,1, 11.9,1,1, -3.544, 10486.237, 376.735, 52775.671 24/01/06,03:51:52,02,09,1, 11.9,1,1, -3.544, 10486.260, 376.706, 52775.354 24/01/06,03:51:52,03,09,1, 11.9,1,1, -3.544, 10486.224, 376.728, 52775.650 24/01/06,03:51:52,04,09,1, 11.9,1,1, -3.544, 10486.289, 376.719, 52775.614 24/01/06,03:51:52,05,09,1, 11.9,1,1, -3.544, 10486.230, 376.708, 52775.557 24/01/06,03:51:52,06,09,1, 11.9,1,1, -3.544, 10486.236, 376.717, 52775.572 24/01/06,03:51:52,07,09,1, 11.9,1,1, -3.544, 10486.258, 376.711, 52775.562 24/01/06,03:51:52,08,09,1, 11.9,1,1, -3.544, 10486.281, 376.699, 52775.633 24/01/06,03:51:52,09,09,1, 11.9,1,1, -3.544, 10486.245, 376.710, 52775.599 24/01/06,03:51:52,10,09,1, 11.9,1,1, -3.544, 10486.248, 376.712, 52775.632 24/01/06,03:51:52,11,09,1, 11.9,1,1, -3.544, 10486.273, 376.736, 52775.649 24/01/06,03:51:52,12,09,1, 11.9,1,1, -3.544, 10486.264, 376.700, 52775.636 24/01/06,03:51:52,13,09,1, 11.9,1,1, -3.544, 10486.264, 376.692, 52775.590 24/01/06,03:51:52,14,09,1, 11.9,1,1, -3.544, 10486.268, 376.721, 52775.543 24/01/06,03:51:52,15,09,1, 11.9,1,1, -3.544, 10486.263, 376.717, 52775.643 24/01/06,03:51:52,16,09,1, 11.9,1,1, -3.544, 10486.271, 376.716, 52775.594 24/01/06,03:51:52,17,09,1, 11.9,1,1, -3.544, 10486.258, 376.742, 52775.700 24/01/06,03:51:52,18,09,1, 11.9,1,1, -3.544, 10486.270, 376.709, 52775.622 24/01/06,03:51:52,19,09,1, 11.9,1,1, -3.544, 10486.254, 376.709, 52775.632 24/01/06,03:51:53,00,09,1, 11.9,1,1, -3.543, 10486.246, 376.709, 52775.632 24/01/06,03:51:53,01,09,1, 11.9,1,1, -3.543, 10486.277, 376.704, 52775.614 24/01/06,03:51:53,02,09,1, 11.9,1,1, -3.543, 10486.276, 376.704, 52775.560 24/01/06,03:51:53,03,09,1, 11.9,1,1, -3.543, 10486.267, 376.729, 52775.629 24/01/06,03:51:53,04,09,1, 11.9,1,1, -3.543, 10486.277, 376.689, 52775.614 24/01/06,03:51:53,05,09,1, 11.9,1,1, -3.543, 10486.281, 376.702, 52775.630 24/01/06,03:51:53,06,09,1, 11.9,1,1, -3.543, 10486.273, 376.702, 52775.626 24/01/06,03:51:53,07,09,1, 11.9,1,1, -3.543, 10486.293, 376.720, 52775.611 24/01/06,03:51:53,08,09,1, 11.9,1,1, -3.543, 10486.274, 376.732, 52775.654 24/01/06,03:51:53,09,09,1, 11.9,1,1, -3.543, 10486.297, 376.738, 52775.613 24/01/06,03:51:53,10,09,1, 11.9,1,1, -3.543, 10486.271, 376.716, 52775.662 24/01/06,03:51:53,11,09,1, 11.9,1,1, -3.543, 10486.290, 376.724, 52775.601 24/01/06,03:51:53,12,09,1, 11.9,1,1, -3.543, 10486.285, 376.712, 52775.638 24/01/06,03:51:53,13,09,1, 11.9,1,1, -3.543, 10486.284, 376.703, 52775.568 24/01/06,03:51:53,14,09,1, 11.9,1,1, -3.543, 10486.311, 376.699, 52775.622 24/01/06,03:51:53,15,09,1, 11.9,1,1, -3.543, 10486.286, 376.718, 52775.692 24/01/06,03:51:53,16,09,1, 11.9,1,1, -3.543, 10486.304, 376.710, 52775.576 24/01/06,03:51:53,17,09,1, 11.9,1,1, -3.543, 10486.292, 376.727, 52775.646 24/01/06,03:51:53,18,09,1, 11.9,1,1, -3.543, 10486.291, 376.706, 52775.696 24/01/06,03:51:53,19,09,1, 11.9,1,1, -3.543, 10486.283, 376.726, 52775.633 24/01/06,03:51:54,00,09,1, 11.9,1,1, -3.541, 10486.280, 376.726, 52775.633 24/01/06,03:51:54,01,09,1, 11.9,1,1, -3.541, 10486.301, 376.702, 52775.579 24/01/06,03:51:54,02,09,1, 11.9,1,1, -3.541, 10486.288, 376.716, 52775.677 24/01/06,03:51:54,03,09,1, 11.9,1,1, -3.541, 10486.287, 376.725, 52775.718 24/01/06,03:51:54,04,09,1, 11.9,1,1, -3.541, 10486.315, 376.712, 52775.659 24/01/06,03:51:54,05,09,1, 11.9,1,1, -3.541, 10486.296, 376.714, 52775.654 24/01/06,03:51:54,06,09,1, 11.9,1,1, -3.541, 10486.295, 376.705, 52775.619 24/01/06,03:51:54,07,09,1, 11.9,1,1, -3.541, 10486.284, 376.709, 52775.674 24/01/06,03:51:54,08,09,1, 11.9,1,1, -3.541, 10486.341, 376.671, 52775.906 24/01/06,03:51:54,09,09,1, 11.9,1,1, -3.541, 10486.348, 376.662, 52775.571 24/01/06,03:51:54,10,09,1, 11.9,1,1, -3.541, 10486.297, 376.676, 52775.606 24/01/06,03:51:54,11,09,1, 11.9,1,1, -3.541, 10486.298, 376.691, 52775.662 24/01/06,03:51:54,12,09,1, 11.9,1,1, -3.541, 10486.330, 376.697, 52775.588 24/01/06,03:51:54,13,09,1, 11.9,1,1, -3.541, 10486.300, 376.670, 52775.565 24/01/06,03:51:54,14,09,1, 11.9,1,1, -3.541, 10486.285, 376.679, 52775.617 24/01/06,03:51:54,15,09,1, 11.9,1,1, -3.541, 10486.290, 376.670, 52775.659 24/01/06,03:51:54,16,09,1, 11.9,1,1, -3.541, 10486.296, 376.685, 52775.620 24/01/06,03:51:54,17,09,1, 11.9,1,1, -3.541, 10486.309, 376.708, 52775.637 24/01/06,03:51:54,18,09,1, 11.9,1,1, -3.541, 10486.312, 376.700, 52775.662 24/01/06,03:51:54,19,09,1, 11.9,1,1, -3.541, 10486.308, 376.699, 52775.668 24/01/06,03:51:55,00,09,1, 11.9,1,1, -3.543, 10486.305, 376.699, 52775.668 24/01/06,03:51:55,01,09,1, 11.9,1,1, -3.543, 10486.314, 376.685, 52775.611 24/01/06,03:51:55,02,09,1, 11.9,1,1, -3.543, 10486.304, 376.674, 52775.632 24/01/06,03:51:55,03,09,1, 11.9,1,1, -3.543, 10486.330, 376.685, 52775.675 24/01/06,03:51:55,04,09,1, 11.9,1,1, -3.543, 10486.322, 376.704, 52775.638 24/01/06,03:51:55,05,09,1, 11.9,1,1, -3.543, 10486.325, 376.689, 52775.672 24/01/06,03:51:55,06,09,1, 11.9,1,1, -3.543, 10486.333, 376.696, 52775.631 24/01/06,03:51:55,07,09,1, 11.9,1,1, -3.543, 10486.303, 376.653, 52775.620 24/01/06,03:51:55,08,09,1, 11.9,1,1, -3.543, 10486.302, 376.676, 52775.614 24/01/06,03:51:55,09,09,1, 11.9,1,1, -3.543, 10486.326, 376.667, 52775.663 24/01/06,03:51:55,10,09,1, 11.9,1,1, -3.543, 10486.298, 376.681, 52775.627 24/01/06,03:51:55,11,09,1, 11.9,1,1, -3.543, 10486.316, 376.682, 52775.641 24/01/06,03:51:55,12,09,1, 11.9,1,1, -3.543, 10486.303, 376.678, 52775.623 24/01/06,03:51:55,13,09,1, 11.9,1,1, -3.543, 10486.303, 376.702, 52775.669 24/01/06,03:51:55,14,09,1, 11.9,1,1, -3.543, 10486.297, 376.686, 52775.630 24/01/06,03:51:55,15,09,1, 11.9,1,1, -3.543, 10486.312, 376.696, 52775.655 24/01/06,03:51:55,16,09,1, 11.9,1,1, -3.543, 10486.309, 376.671, 52775.573 24/01/06,03:51:55,17,09,1, 11.9,1,1, -3.543, 10486.313, 376.707, 52775.627 24/01/06,03:51:55,18,09,1, 11.9,1,1, -3.543, 10486.337, 376.681, 52775.676 24/01/06,03:51:55,19,09,1, 11.9,1,1, -3.543, 10486.319, 376.694, 52775.680 24/01/06,03:51:56,00,09,1, 11.9,1,1, -3.542, 10486.313, 376.694, 52775.680 24/01/06,03:51:56,01,09,1, 11.9,1,1, -3.542, 10486.336, 376.670, 52775.649 24/01/06,03:51:56,02,09,1, 11.9,1,1, -3.542, 10486.314, 376.694, 52775.598 24/01/06,03:51:56,03,09,1, 11.9,1,1, -3.542, 10486.304, 376.677, 52775.647 24/01/06,03:51:56,04,09,1, 11.9,1,1, -3.542, 10486.312, 376.680, 52775.618 24/01/06,03:51:56,05,09,1, 11.9,1,1, -3.542, 10486.318, 376.672, 52775.608 24/01/06,03:51:56,06,09,1, 11.9,1,1, -3.542, 10486.303, 376.685, 52775.738 24/01/06,03:51:56,07,09,1, 11.9,1,1, -3.542, 10486.290, 376.653, 52775.645 24/01/06,03:51:56,08,09,1, 11.9,1,1, -3.542, 10486.308, 376.669, 52775.688 24/01/06,03:51:56,09,09,1, 11.9,1,1, -3.542, 10486.303, 376.659, 52775.623 24/01/06,03:51:56,10,09,1, 11.9,1,1, -3.542, 10486.306, 376.656, 52775.585 24/01/06,03:51:56,11,09,1, 11.9,1,1, -3.542, 10486.307, 376.671, 52775.643 24/01/06,03:51:56,12,09,1, 11.9,1,1, -3.542, 10486.333, 376.630, 52775.644 24/01/06,03:51:56,13,09,1, 11.9,1,1, -3.542, 10486.312, 376.646, 52775.693 24/01/06,03:51:56,14,09,1, 11.9,1,1, -3.542, 10486.326, 376.657, 52775.718 24/01/06,03:51:56,15,09,1, 11.9,1,1, -3.542, 10486.321, 376.659, 52775.549 24/01/06,03:51:56,16,09,1, 11.9,1,1, -3.542, 10486.329, 376.643, 52775.659 24/01/06,03:51:56,17,09,1, 11.9,1,1, -3.542, 10486.313, 376.671, 52775.665 24/01/06,03:51:56,18,09,1, 11.9,1,1, -3.542, 10486.310, 376.653, 52775.688 24/01/06,03:51:56,19,09,1, 11.9,1,1, -3.542, 10486.294, 376.680, 52775.647 24/01/06,03:51:57,00,09,1, 11.9,1,1, -3.541, 10486.288, 376.680, 52775.647 24/01/06,03:51:57,01,09,1, 11.9,1,1, -3.541, 10486.312, 376.644, 52775.636 24/01/06,03:51:57,02,09,1, 11.9,1,1, -3.541, 10486.333, 376.693, 52775.891 24/01/06,03:51:57,03,09,1, 11.9,1,1, -3.541, 10486.335, 376.699, 52775.907 24/01/06,03:51:57,04,09,1, 11.9,1,1, -3.541, 10486.360, 376.693, 52775.945 24/01/06,03:51:57,05,09,1, 11.9,1,1, -3.541, 10486.340, 376.703, 52776.034 24/01/06,03:51:57,06,09,1, 11.9,1,1, -3.541, 10486.315, 376.697, 52776.026 24/01/06,03:51:57,07,09,1, 11.9,1,1, -3.541, 10486.342, 376.699, 52775.954 24/01/06,03:51:57,08,09,1, 11.9,1,1, -3.541, 10486.330, 376.692, 52775.959 24/01/06,03:51:57,09,09,1, 11.9,1,1, -3.541, 10486.338, 376.697, 52775.930 24/01/06,03:51:57,10,09,1, 11.9,1,1, -3.541, 10486.334, 376.700, 52775.959 24/01/06,03:51:57,11,09,1, 11.9,1,1, -3.541, 10486.324, 376.694, 52775.973 24/01/06,03:51:57,12,09,1, 11.9,1,1, -3.541, 10486.305, 376.676, 52775.944 24/01/06,03:51:57,13,09,1, 11.9,1,1, -3.541, 10486.346, 376.684, 52775.928 24/01/06,03:51:57,14,09,1, 11.9,1,1, -3.541, 10486.311, 376.689, 52775.905 24/01/06,03:51:57,15,09,1, 11.9,1,1, -3.541, 10486.330, 376.689, 52775.892 24/01/06,03:51:57,16,09,1, 11.9,1,1, -3.541, 10486.317, 376.696, 52775.880 24/01/06,03:51:57,17,09,1, 11.9,1,1, -3.541, 10486.317, 376.678, 52775.890 24/01/06,03:51:57,18,09,1, 11.9,1,1, -3.541, 10486.319, 376.685, 52775.911 24/01/06,03:51:57,19,09,1, 11.9,1,1, -3.541, 10486.333, 376.681, 52776.006 24/01/06,03:51:58,00,09,1, 11.9,1,1, -3.541, 10486.330, 376.681, 52776.006 24/01/06,03:51:58,01,09,1, 11.9,1,1, -3.541, 10486.308, 376.684, 52775.935 24/01/06,03:51:58,02,09,1, 11.9,1,1, -3.541, 10486.340, 376.671, 52775.975 24/01/06,03:51:58,03,09,1, 11.9,1,1, -3.541, 10486.320, 376.684, 52775.877 24/01/06,03:51:58,04,09,1, 11.9,1,1, -3.541, 10486.342, 376.653, 52775.846 24/01/06,03:51:58,05,09,1, 11.9,1,1, -3.541, 10486.347, 376.650, 52775.957 24/01/06,03:51:58,06,09,1, 11.9,1,1, -3.541, 10486.325, 376.668, 52775.980 24/01/06,03:51:58,07,09,1, 11.9,1,1, -3.541, 10486.346, 376.694, 52776.002 24/01/06,03:51:58,08,09,1, 11.9,1,1, -3.541, 10486.326, 376.661, 52775.942 24/01/06,03:51:58,09,09,1, 11.9,1,1, -3.541, 10486.321, 376.687, 52775.978 24/01/06,03:51:58,10,09,1, 11.9,1,1, -3.541, 10486.320, 376.652, 52775.937 24/01/06,03:51:58,11,09,1, 11.9,1,1, -3.541, 10486.307, 376.656, 52775.979 24/01/06,03:51:58,12,09,1, 11.9,1,1, -3.541, 10486.317, 376.643, 52775.965 24/01/06,03:51:58,13,09,1, 11.9,1,1, -3.541, 10486.319, 376.648, 52775.921 24/01/06,03:51:58,14,09,1, 11.9,1,1, -3.541, 10486.322, 376.646, 52775.990 24/01/06,03:51:58,15,09,1, 11.9,1,1, -3.541, 10486.326, 376.659, 52775.962 24/01/06,03:51:58,16,09,1, 11.9,1,1, -3.541, 10486.332, 376.656, 52775.986 24/01/06,03:51:58,17,09,1, 11.9,1,1, -3.541, 10486.320, 376.645, 52775.969 24/01/06,03:51:58,18,09,1, 11.9,1,1, -3.541, 10486.337, 376.635, 52775.941 24/01/06,03:51:58,19,09,1, 11.9,1,1, -3.541, 10486.341, 376.648, 52775.937 24/01/06,03:51:59,00,09,1, 11.9,1,1, -3.545, 10486.338, 376.648, 52775.937 24/01/06,03:51:59,01,09,1, 11.9,1,1, -3.545, 10486.321, 376.658, 52775.979 24/01/06,03:51:59,02,09,1, 11.9,1,1, -3.545, 10486.313, 376.639, 52775.970 24/01/06,03:51:59,03,09,1, 11.9,1,1, -3.545, 10486.331, 376.622, 52775.951 24/01/06,03:51:59,04,09,1, 11.9,1,1, -3.545, 10486.349, 376.622, 52775.911 24/01/06,03:51:59,05,09,1, 11.9,1,1, -3.545, 10486.312, 376.612, 52775.922 24/01/06,03:51:59,06,09,1, 11.9,1,1, -3.545, 10486.341, 376.620, 52775.968 24/01/06,03:51:59,07,09,1, 11.9,1,1, -3.545, 10486.348, 376.605, 52775.942 24/01/06,03:51:59,08,09,1, 11.9,1,1, -3.545, 10486.337, 376.617, 52775.961 24/01/06,03:51:59,09,09,1, 11.9,1,1, -3.545, 10486.324, 376.605, 52775.960 24/01/06,03:51:59,10,09,1, 11.9,1,1, -3.545, 10486.351, 376.615, 52776.041 24/01/06,03:51:59,11,09,1, 11.9,1,1, -3.545, 10486.352, 376.606, 52776.044 24/01/06,03:51:59,12,09,1, 11.9,1,1, -3.545, 10486.343, 376.602, 52776.009 24/01/06,03:51:59,13,09,1, 11.9,1,1, -3.545, 10486.345, 376.619, 52775.968 24/01/06,03:51:59,14,09,1, 11.9,1,1, -3.545, 10486.341, 376.617, 52776.035 24/01/06,03:51:59,15,09,1, 11.9,1,1, -3.545, 10486.328, 376.633, 52776.070 24/01/06,03:51:59,16,09,1, 11.9,1,1, -3.545, 10486.327, 376.606, 52776.009 24/01/06,03:51:59,17,09,1, 11.9,1,1, -3.545, 10486.324, 376.588, 52775.952 24/01/06,03:51:59,18,09,1, 11.9,1,1, -3.545, 10486.343, 376.584, 52775.942 24/01/06,03:51:59,19,09,1, 11.9,1,1, -3.545, 10486.338, 376.591, 52775.978 24/01/06,03:52:00,00,09,1, 11.9,1,1, -3.542, 10486.330, 376.591, 52775.978 24/01/06,03:52:00,01,09,1, 11.9,1,1, -3.542, 10486.340, 376.597, 52775.999 24/01/06,03:52:00,02,09,1, 11.9,1,1, -3.542, 10486.339, 376.554, 52775.734 24/01/06,03:52:00,03,09,1, 11.9,1,1, -3.542, 10486.305, 376.559, 52775.663 24/01/06,03:52:00,04,09,1, 11.9,1,1, -3.542, 10486.324, 376.563, 52775.675 24/01/06,03:52:00,05,09,1, 11.9,1,1, -3.542, 10486.315, 376.540, 52775.670 24/01/06,03:52:00,06,09,1, 11.9,1,1, -3.542, 10486.315, 376.556, 52775.710 24/01/06,03:52:00,07,09,1, 11.9,1,1, -3.542, 10486.336, 376.545, 52775.643 24/01/06,03:52:00,08,09,1, 11.9,1,1, -3.542, 10486.321, 376.536, 52775.705 24/01/06,03:52:00,09,09,1, 11.9,1,1, -3.542, 10486.325, 376.531, 52775.664 24/01/06,03:52:00,10,09,1, 11.9,1,1, -3.542, 10486.347, 376.551, 52775.671 24/01/06,03:52:00,11,09,1, 11.9,1,1, -3.542, 10486.323, 376.536, 52775.760 24/01/06,03:52:00,12,09,1, 11.9,1,1, -3.542, 10486.350, 376.520, 52775.727 24/01/06,03:52:00,13,09,1, 11.9,1,1, -3.542, 10486.343, 376.507, 52775.671 24/01/06,03:52:00,14,09,1, 11.9,1,1, -3.542, 10486.360, 376.514, 52775.657 24/01/06,03:52:00,15,09,1, 11.9,1,1, -3.542, 10486.340, 376.526, 52775.655 24/01/06,03:52:00,16,09,1, 11.9,1,1, -3.542, 10486.344, 376.511, 52775.771 24/01/06,03:52:00,17,09,1, 11.9,1,1, -3.542, 10486.319, 376.505, 52775.735 24/01/06,03:52:00,18,09,1, 11.9,1,1, -3.542, 10486.318, 376.521, 52775.692 24/01/06,03:52:00,19,09,1, 11.9,1,1, -3.542, 10486.316, 376.511, 52775.641 24/01/06,03:52:01,00,09,1, 11.9,1,1, -3.545, 10486.313, 376.511, 52775.641 24/01/06,03:52:01,01,09,1, 11.9,1,1, -3.545, 10486.332, 376.525, 52775.746 24/01/06,03:52:01,02,09,1, 11.9,1,1, -3.545, 10486.340, 376.505, 52775.702 24/01/06,03:52:01,03,09,1, 11.9,1,1, -3.545, 10486.347, 376.521, 52775.708 24/01/06,03:52:01,04,09,1, 11.9,1,1, -3.545, 10486.299, 376.518, 52775.706 24/01/06,03:52:01,05,09,1, 11.9,1,1, -3.545, 10486.311, 376.495, 52775.664 24/01/06,03:52:01,06,09,1, 11.9,1,1, -3.545, 10486.332, 376.498, 52775.663 24/01/06,03:52:01,07,09,1, 11.9,1,1, -3.545, 10486.320, 376.460, 52775.718 24/01/06,03:52:01,08,09,1, 11.9,1,1, -3.545, 10486.323, 376.472, 52775.708 24/01/06,03:52:01,09,09,1, 11.9,1,1, -3.545, 10486.340, 376.525, 52775.686 24/01/06,03:52:01,10,09,1, 11.9,1,1, -3.545, 10486.308, 376.477, 52775.669 24/01/06,03:52:01,11,09,1, 11.9,1,1, -3.545, 10486.342, 376.493, 52775.665 24/01/06,03:52:01,12,09,1, 11.9,1,1, -3.545, 10486.325, 376.504, 52775.659 24/01/06,03:52:01,13,09,1, 11.9,1,1, -3.545, 10486.343, 376.501, 52775.724 24/01/06,03:52:01,14,09,1, 11.9,1,1, -3.545, 10486.329, 376.486, 52775.631 24/01/06,03:52:01,15,09,1, 11.9,1,1, -3.545, 10486.310, 376.480, 52775.648 24/01/06,03:52:01,16,09,1, 11.9,1,1, -3.545, 10486.341, 376.489, 52775.703 24/01/06,03:52:01,17,09,1, 11.9,1,1, -3.545, 10486.308, 376.484, 52775.683 24/01/06,03:52:01,18,09,1, 11.9,1,1, -3.545, 10486.320, 376.507, 52775.761 24/01/06,03:52:01,19,09,1, 11.9,1,1, -3.545, 10486.309, 376.482, 52775.659 24/01/06,03:52:02,00,09,1, 11.9,1,1, -3.541, 10486.305, 376.482, 52775.659 24/01/06,03:52:02,01,09,1, 11.9,1,1, -3.541, 10486.326, 376.485, 52775.675 24/01/06,03:52:02,02,09,1, 11.9,1,1, -3.541, 10486.308, 376.472, 52775.668 24/01/06,03:52:02,03,09,1, 11.9,1,1, -3.541, 10486.332, 376.469, 52775.679 24/01/06,03:52:02,04,09,1, 11.9,1,1, -3.541, 10486.280, 376.470, 52775.719 24/01/06,03:52:02,05,09,1, 11.9,1,1, -3.541, 10486.292, 376.473, 52775.674 24/01/06,03:52:02,06,09,1, 11.9,1,1, -3.541, 10486.280, 376.450, 52775.660 24/01/06,03:52:02,07,09,1, 11.9,1,1, -3.541, 10486.297, 376.454, 52775.704 24/01/06,03:52:02,08,09,1, 11.9,1,1, -3.541, 10486.313, 376.462, 52775.646 24/01/06,03:52:02,09,09,1, 11.9,1,1, -3.541, 10486.300, 376.472, 52775.729 24/01/06,03:52:02,10,09,1, 11.9,1,1, -3.541, 10486.309, 376.452, 52775.648 24/01/06,03:52:02,11,09,1, 11.9,1,1, -3.541, 10486.310, 376.447, 52775.733 24/01/06,03:52:02,12,09,1, 11.9,1,1, -3.541, 10486.303, 376.431, 52775.685 24/01/06,03:52:02,13,09,1, 11.9,1,1, -3.541, 10486.341, 376.436, 52775.676 24/01/06,03:52:02,14,09,1, 11.9,1,1, -3.541, 10486.321, 376.425, 52775.711 24/01/06,03:52:02,15,09,1, 11.9,1,1, -3.541, 10486.309, 376.451, 52775.731 24/01/06,03:52:02,16,09,1, 11.9,1,1, -3.541, 10486.315, 376.450, 52775.693 24/01/06,03:52:02,17,09,1, 11.9,1,1, -3.541, 10486.308, 376.442, 52775.679 24/01/06,03:52:02,18,09,1, 11.9,1,1, -3.541, 10486.307, 376.456, 52775.733 24/01/06,03:52:02,19,09,1, 11.9,1,1, -3.541, 10486.307, 376.424, 52775.678 24/01/06,03:52:03,00,09,1, 11.9,1,1, -3.541, 10486.305, 376.424, 52775.678 24/01/06,03:52:03,01,09,1, 11.9,1,1, -3.541, 10486.325, 376.443, 52775.654 24/01/06,03:52:03,02,09,1, 11.9,1,1, -3.541, 10486.305, 376.441, 52775.643 24/01/06,03:52:03,03,09,1, 11.9,1,1, -3.541, 10486.313, 376.447, 52775.736 24/01/06,03:52:03,04,09,1, 11.9,1,1, -3.541, 10486.321, 376.439, 52775.714 24/01/06,03:52:03,05,09,1, 11.9,1,1, -3.541, 10486.309, 376.439, 52775.718 24/01/06,03:52:03,06,09,1, 11.9,1,1, -3.541, 10486.320, 376.436, 52775.680 24/01/06,03:52:03,07,09,1, 11.9,1,1, -3.541, 10486.302, 376.425, 52775.680 24/01/06,03:52:03,08,09,1, 11.9,1,1, -3.541, 10486.300, 376.417, 52775.680 24/01/06,03:52:03,09,09,1, 11.9,1,1, -3.541, 10486.307, 376.441, 52775.766 24/01/06,03:52:03,10,09,1, 11.9,1,1, -3.541, 10486.298, 376.431, 52775.693 24/01/06,03:52:03,11,09,1, 11.9,1,1, -3.541, 10486.314, 376.451, 52775.661 24/01/06,03:52:03,12,09,1, 11.9,1,1, -3.541, 10486.305, 376.418, 52775.723 24/01/06,03:52:03,13,09,1, 11.9,1,1, -3.541, 10486.295, 376.404, 52775.756 24/01/06,03:52:03,14,09,1, 11.9,1,1, -3.541, 10486.300, 376.414, 52775.619 24/01/06,03:52:03,15,09,1, 11.9,1,1, -3.541, 10486.305, 376.404, 52775.623 24/01/06,03:52:03,16,09,1, 11.9,1,1, -3.541, 10486.329, 376.392, 52775.710 24/01/06,03:52:03,17,09,1, 11.9,1,1, -3.541, 10486.292, 376.385, 52775.710 24/01/06,03:52:03,18,09,1, 11.9,1,1, -3.541, 10486.303, 376.380, 52775.639 24/01/06,03:52:03,19,09,1, 11.9,1,1, -3.541, 10486.299, 376.378, 52775.691 24/01/06,03:52:04,00,09,1, 11.9,1,1, -3.543, 10486.296, 376.378, 52775.691 24/01/06,03:52:04,01,09,1, 11.9,1,1, -3.543, 10486.335, 376.384, 52775.700 24/01/06,03:52:04,02,09,1, 11.9,1,1, -3.543, 10486.323, 376.389, 52775.729 24/01/06,03:52:04,03,09,1, 11.9,1,1, -3.543, 10486.325, 376.381, 52775.710 24/01/06,03:52:04,04,09,1, 11.9,1,1, -3.543, 10486.323, 376.387, 52775.736 24/01/06,03:52:04,05,09,1, 11.9,1,1, -3.543, 10486.342, 376.352, 52775.714 24/01/06,03:52:04,06,09,1, 11.9,1,1, -3.543, 10486.318, 376.392, 52775.740 24/01/06,03:52:04,07,09,1, 11.9,1,1, -3.543, 10486.327, 376.373, 52775.715 24/01/06,03:52:04,08,09,1, 11.9,1,1, -3.543, 10486.314, 376.353, 52775.683 24/01/06,03:52:04,09,09,1, 11.9,1,1, -3.543, 10486.336, 376.375, 52775.734 24/01/06,03:52:04,10,09,1, 11.9,1,1, -3.543, 10486.325, 376.357, 52775.735 24/01/06,03:52:04,11,09,1, 11.9,1,1, -3.543, 10486.338, 376.380, 52775.673 24/01/06,03:52:04,12,09,1, 11.9,1,1, -3.543, 10486.317, 376.371, 52775.701 24/01/06,03:52:04,13,09,1, 11.9,1,1, -3.543, 10486.319, 376.354, 52775.691 24/01/06,03:52:04,14,09,1, 11.9,1,1, -3.543, 10486.320, 376.387, 52775.702 24/01/06,03:52:04,15,09,1, 11.9,1,1, -3.543, 10486.312, 376.370, 52775.727 24/01/06,03:52:04,16,09,1, 11.9,1,1, -3.543, 10486.338, 376.344, 52775.731 24/01/06,03:52:04,17,09,1, 11.9,1,1, -3.543, 10486.312, 376.340, 52775.478 24/01/06,03:52:04,18,09,1, 11.9,1,1, -3.543, 10486.305, 376.368, 52775.821 24/01/06,03:52:04,19,09,1, 11.9,1,1, -3.543, 10486.334, 376.329, 52775.792 24/01/06,03:52:05,00,09,1, 11.9,1,1, -3.544, 10486.330, 376.329, 52775.792 24/01/06,03:52:05,01,09,1, 11.9,1,1, -3.544, 10486.324, 376.363, 52775.729 24/01/06,03:52:05,02,09,1, 11.9,1,1, -3.544, 10486.329, 376.333, 52775.746 24/01/06,03:52:05,03,09,1, 11.9,1,1, -3.544, 10486.325, 376.334, 52775.678 24/01/06,03:52:05,04,09,1, 11.9,1,1, -3.544, 10486.311, 376.346, 52775.750 24/01/06,03:52:05,05,09,1, 11.9,1,1, -3.544, 10486.318, 376.333, 52775.779 24/01/06,03:52:05,06,09,1, 11.9,1,1, -3.544, 10486.322, 376.353, 52775.695 24/01/06,03:52:05,07,09,1, 11.9,1,1, -3.544, 10486.328, 376.316, 52775.664 24/01/06,03:52:05,08,09,1, 11.9,1,1, -3.544, 10486.330, 376.319, 52775.765 24/01/06,03:52:05,09,09,1, 11.9,1,1, -3.544, 10486.353, 376.316, 52775.702 24/01/06,03:52:05,10,09,1, 11.9,1,1, -3.544, 10486.322, 376.308, 52775.757 24/01/06,03:52:05,11,09,1, 11.9,1,1, -3.544, 10486.330, 376.302, 52775.678 24/01/06,03:52:05,12,09,1, 11.9,1,1, -3.544, 10486.344, 376.313, 52775.742 24/01/06,03:52:05,13,09,1, 11.9,1,1, -3.544, 10486.349, 376.298, 52775.715 24/01/06,03:52:05,14,09,1, 11.9,1,1, -3.544, 10486.344, 376.319, 52775.729 24/01/06,03:52:05,15,09,1, 11.9,1,1, -3.544, 10486.339, 376.335, 52775.759 24/01/06,03:52:05,16,09,1, 11.9,1,1, -3.544, 10486.355, 376.306, 52775.739 24/01/06,03:52:05,17,09,1, 11.9,1,1, -3.544, 10486.349, 376.316, 52775.772 24/01/06,03:52:05,18,09,1, 11.9,1,1, -3.544, 10486.344, 376.320, 52775.711 24/01/06,03:52:05,19,09,1, 11.9,1,1, -3.544, 10486.329, 376.308, 52775.684 24/01/06,03:52:06,00,09,1, 12.0,1,1, -3.542, 10486.321, 376.308, 52775.684 24/01/06,03:52:06,01,09,1, 12.0,1,1, -3.542, 10486.346, 376.311, 52775.770 24/01/06,03:52:06,02,09,1, 12.0,1,1, -3.542, 10486.340, 376.308, 52775.706 24/01/06,03:52:06,03,09,1, 12.0,1,1, -3.542, 10486.328, 376.325, 52775.662 24/01/06,03:52:06,04,09,1, 12.0,1,1, -3.542, 10486.338, 376.313, 52775.727 24/01/06,03:52:06,05,09,1, 12.0,1,1, -3.542, 10486.355, 376.296, 52775.747 24/01/06,03:52:06,06,09,1, 12.0,1,1, -3.542, 10486.318, 376.309, 52775.772 24/01/06,03:52:06,07,09,1, 12.0,1,1, -3.542, 10486.353, 376.285, 52775.752 24/01/06,03:52:06,08,09,1, 12.0,1,1, -3.542, 10486.335, 376.305, 52775.731 24/01/06,03:52:06,09,09,1, 12.0,1,1, -3.542, 10486.350, 376.320, 52775.748 24/01/06,03:52:06,10,09,1, 12.0,1,1, -3.542, 10486.335, 376.281, 52775.712 24/01/06,03:52:06,11,09,1, 12.0,1,1, -3.542, 10486.355, 376.296, 52775.798 24/01/06,03:52:06,12,09,1, 12.0,1,1, -3.542, 10486.336, 376.300, 52775.757 24/01/06,03:52:06,13,09,1, 12.0,1,1, -3.542, 10486.352, 376.275, 52775.743 24/01/06,03:52:06,14,09,1, 12.0,1,1, -3.542, 10486.347, 376.321, 52775.744 24/01/06,03:52:06,15,09,1, 12.0,1,1, -3.542, 10486.345, 376.312, 52775.796 24/01/06,03:52:06,16,09,1, 12.0,1,1, -3.542, 10486.339, 376.276, 52775.730 24/01/06,03:52:06,17,09,1, 12.0,1,1, -3.542, 10486.359, 376.260, 52775.788 24/01/06,03:52:06,18,09,1, 12.0,1,1, -3.542, 10486.320, 376.274, 52775.744 24/01/06,03:52:06,19,09,1, 12.0,1,1, -3.542, 10486.366, 376.262, 52775.762 24/01/06,03:52:07,00,09,1, 11.9,1,1, -3.544, 10486.363, 376.262, 52775.762 24/01/06,03:52:07,01,09,1, 11.9,1,1, -3.544, 10486.339, 376.252, 52775.810 24/01/06,03:52:07,02,09,1, 11.9,1,1, -3.544, 10486.358, 376.264, 52775.792 24/01/06,03:52:07,03,09,1, 11.9,1,1, -3.544, 10486.348, 376.261, 52775.715 24/01/06,03:52:07,04,09,1, 11.9,1,1, -3.544, 10486.340, 376.253, 52775.589 24/01/06,03:52:07,05,09,1, 11.9,1,1, -3.544, 10486.322, 376.249, 52775.739 24/01/06,03:52:07,06,09,1, 11.9,1,1, -3.544, 10486.331, 376.268, 52775.823 24/01/06,03:52:07,07,09,1, 11.9,1,1, -3.544, 10486.368, 376.255, 52775.715 24/01/06,03:52:07,08,09,1, 11.9,1,1, -3.544, 10486.327, 376.271, 52775.806 24/01/06,03:52:07,09,09,1, 11.9,1,1, -3.544, 10486.341, 376.279, 52775.789 24/01/06,03:52:07,10,09,1, 11.9,1,1, -3.544, 10486.336, 376.260, 52775.811 24/01/06,03:52:07,11,09,1, 11.9,1,1, -3.544, 10486.353, 376.248, 52775.745 24/01/06,03:52:07,12,09,1, 11.9,1,1, -3.544, 10486.341, 376.251, 52775.804 24/01/06,03:52:07,13,09,1, 11.9,1,1, -3.544, 10486.359, 376.247, 52775.708 24/01/06,03:52:07,14,09,1, 11.9,1,1, -3.544, 10486.353, 376.240, 52775.804 24/01/06,03:52:07,15,09,1, 11.9,1,1, -3.544, 10486.340, 376.235, 52775.771 24/01/06,03:52:07,16,09,1, 11.9,1,1, -3.544, 10486.338, 376.237, 52775.765 24/01/06,03:52:07,17,09,1, 11.9,1,1, -3.544, 10486.383, 376.210, 52775.596 24/01/06,03:52:07,18,09,1, 11.9,1,1, -3.544, 10486.353, 376.216, 52775.691 24/01/06,03:52:07,19,09,1, 11.9,1,1, -3.544, 10486.337, 376.253, 52775.712 24/01/06,03:52:08,00,09,1, 11.9,1,1, -3.545, 10486.330, 376.253, 52775.712 24/01/06,03:52:08,01,09,1, 11.9,1,1, -3.545, 10486.337, 376.243, 52775.828 24/01/06,03:52:08,02,09,1, 11.9,1,1, -3.545, 10486.347, 376.250, 52775.776 24/01/06,03:52:08,03,09,1, 11.9,1,1, -3.545, 10486.376, 376.226, 52775.835 24/01/06,03:52:08,04,09,1, 11.9,1,1, -3.545, 10486.301, 376.224, 52775.807 24/01/06,03:52:08,05,09,1, 11.9,1,1, -3.545, 10486.322, 376.207, 52775.765 24/01/06,03:52:08,06,09,1, 11.9,1,1, -3.545, 10486.337, 376.231, 52775.728 24/01/06,03:52:08,07,09,1, 11.9,1,1, -3.545, 10486.330, 376.207, 52775.777 24/01/06,03:52:08,08,09,1, 11.9,1,1, -3.545, 10486.363, 376.243, 52775.822 24/01/06,03:52:08,09,09,1, 11.9,1,1, -3.545, 10486.346, 376.222, 52775.749 24/01/06,03:52:08,10,09,1, 11.9,1,1, -3.545, 10486.339, 376.234, 52775.819 24/01/06,03:52:08,11,09,1, 11.9,1,1, -3.545, 10486.346, 376.223, 52775.781 24/01/06,03:52:08,12,09,1, 11.9,1,1, -3.545, 10486.350, 376.232, 52775.751 24/01/06,03:52:08,13,09,1, 11.9,1,1, -3.545, 10486.339, 376.239, 52775.801 24/01/06,03:52:08,14,09,1, 11.9,1,1, -3.545, 10486.362, 376.216, 52775.801 24/01/06,03:52:08,15,09,1, 11.9,1,1, -3.545, 10486.364, 376.192, 52775.816 24/01/06,03:52:08,16,09,1, 11.9,1,1, -3.545, 10486.358, 376.226, 52775.834 24/01/06,03:52:08,17,09,1, 11.9,1,1, -3.545, 10486.345, 376.203, 52775.814 24/01/06,03:52:08,18,09,1, 11.9,1,1, -3.545, 10486.367, 376.181, 52775.729 24/01/06,03:52:08,19,09,1, 11.9,1,1, -3.545, 10486.359, 376.189, 52775.734 24/01/06,03:52:09,00,09,1, 12.0,1,1, -3.544, 10486.355, 376.189, 52775.734 24/01/06,03:52:09,01,09,1, 12.0,1,1, -3.544, 10486.351, 376.182, 52775.793 24/01/06,03:52:09,02,09,1, 12.0,1,1, -3.544, 10486.369, 376.219, 52775.804 24/01/06,03:52:09,03,09,1, 12.0,1,1, -3.544, 10486.332, 376.192, 52775.802 24/01/06,03:52:09,04,09,1, 12.0,1,1, -3.544, 10486.324, 376.191, 52775.836 24/01/06,03:52:09,05,09,1, 12.0,1,1, -3.544, 10486.350, 376.203, 52775.767 24/01/06,03:52:09,06,09,1, 12.0,1,1, -3.544, 10486.366, 376.177, 52775.714 24/01/06,03:52:09,07,09,1, 12.0,1,1, -3.544, 10486.368, 376.190, 52775.750 24/01/06,03:52:09,08,09,1, 12.0,1,1, -3.544, 10486.337, 376.182, 52775.742 24/01/06,03:52:09,09,09,1, 12.0,1,1, -3.544, 10486.321, 376.177, 52775.810 24/01/06,03:52:09,10,09,1, 12.0,1,1, -3.544, 10486.341, 376.212, 52775.780 24/01/06,03:52:09,11,09,1, 12.0,1,1, -3.544, 10486.344, 376.179, 52775.784 24/01/06,03:52:09,12,09,1, 12.0,1,1, -3.544, 10486.361, 376.183, 52775.780 24/01/06,03:52:09,13,09,1, 12.0,1,1, -3.544, 10486.356, 376.164, 52775.787 24/01/06,03:52:09,14,09,1, 12.0,1,1, -3.544, 10486.356, 376.186, 52775.831 24/01/06,03:52:09,15,09,1, 12.0,1,1, -3.544, 10486.349, 376.163, 52775.823 24/01/06,03:52:09,16,09,1, 12.0,1,1, -3.544, 10486.360, 376.198, 52775.831 24/01/06,03:52:09,17,09,1, 12.0,1,1, -3.544, 10486.338, 376.192, 52775.833 24/01/06,03:52:09,18,09,1, 12.0,1,1, -3.544, 10486.344, 376.192, 52775.767 24/01/06,03:52:09,19,09,1, 12.0,1,1, -3.544, 10486.345, 376.191, 52775.853 24/01/06,03:52:10,00,09,1, 11.9,1,1, -3.546, 10486.338, 376.191, 52775.853 24/01/06,03:52:10,01,09,1, 11.9,1,1, -3.546, 10486.348, 376.175, 52775.804 24/01/06,03:52:10,02,09,1, 11.9,1,1, -3.546, 10486.357, 376.160, 52775.795 24/01/06,03:52:10,03,09,1, 11.9,1,1, -3.546, 10486.356, 376.167, 52775.856 24/01/06,03:52:10,04,09,1, 11.9,1,1, -3.546, 10486.345, 376.155, 52775.881 24/01/06,03:52:10,05,09,1, 11.9,1,1, -3.546, 10486.365, 376.176, 52775.844 24/01/06,03:52:10,06,09,1, 11.9,1,1, -3.546, 10486.356, 376.184, 52775.864 24/01/06,03:52:10,07,09,1, 11.9,1,1, -3.546, 10486.361, 376.166, 52775.820 24/01/06,03:52:10,08,09,1, 11.9,1,1, -3.546, 10486.370, 376.175, 52775.847 24/01/06,03:52:10,09,09,1, 11.9,1,1, -3.546, 10486.339, 376.175, 52775.859 24/01/06,03:52:10,10,09,1, 11.9,1,1, -3.546, 10486.375, 376.161, 52775.820 24/01/06,03:52:10,11,09,1, 11.9,1,1, -3.546, 10486.355, 376.167, 52775.801 24/01/06,03:52:10,12,09,1, 11.9,1,1, -3.546, 10486.364, 376.163, 52775.869 24/01/06,03:52:10,13,09,1, 11.9,1,1, -3.546, 10486.352, 376.144, 52775.876 24/01/06,03:52:10,14,09,1, 11.9,1,1, -3.546, 10486.362, 376.162, 52775.837 24/01/06,03:52:10,15,09,1, 11.9,1,1, -3.546, 10486.381, 376.164, 52775.820 24/01/06,03:52:10,16,09,1, 11.9,1,1, -3.546, 10486.371, 376.150, 52775.887 24/01/06,03:52:10,17,09,1, 11.9,1,1, -3.546, 10486.349, 376.144, 52775.819 24/01/06,03:52:10,18,09,1, 11.9,1,1, -3.546, 10486.366, 376.144, 52775.866 24/01/06,03:52:10,19,09,1, 11.9,1,1, -3.546, 10486.364, 376.162, 52775.846 24/01/06,03:52:11,00,08,1, 11.8,1,1, -3.541, 10486.363, 376.162, 52775.846 24/01/06,03:52:11,01,08,1, 11.8,1,1, -3.541, 10486.378, 376.161, 52775.870 24/01/06,03:52:11,02,08,1, 11.8,1,1, -3.541, 10486.361, 376.158, 52775.842 24/01/06,03:52:11,03,08,1, 11.8,1,1, -3.541, 10486.362, 376.149, 52775.848 24/01/06,03:52:11,04,08,1, 11.8,1,1, -3.541, 10486.359, 376.123, 52775.857 24/01/06,03:52:11,05,08,1, 11.8,1,1, -3.541, 10486.352, 376.160, 52775.885 24/01/06,03:52:11,06,08,1, 11.8,1,1, -3.541, 10486.362, 376.137, 52775.795 24/01/06,03:52:11,07,08,1, 11.8,1,1, -3.541, 10486.346, 376.126, 52775.806 24/01/06,03:52:11,08,08,1, 11.8,1,1, -3.541, 10486.344, 376.134, 52775.808 24/01/06,03:52:11,09,08,1, 11.8,1,1, -3.541, 10486.350, 376.161, 52775.931 24/01/06,03:52:11,10,08,1, 11.8,1,1, -3.541, 10486.341, 376.148, 52775.846 24/01/06,03:52:11,11,08,1, 11.8,1,1, -3.541, 10486.363, 376.138, 52775.880 24/01/06,03:52:11,12,08,1, 11.8,1,1, -3.541, 10486.331, 376.148, 52775.826 24/01/06,03:52:11,13,08,1, 11.8,1,1, -3.541, 10486.348, 376.139, 52775.811 24/01/06,03:52:11,14,08,1, 11.8,1,1, -3.541, 10486.367, 376.151, 52775.814 24/01/06,03:52:11,15,08,1, 11.8,1,1, -3.541, 10486.340, 376.151, 52775.886 24/01/06,03:52:11,16,08,1, 11.8,1,1, -3.541, 10486.354, 376.120, 52775.827 24/01/06,03:52:11,17,08,1, 11.8,1,1, -3.541, 10486.355, 376.156, 52775.900 24/01/06,03:52:11,18,08,1, 11.8,1,1, -3.541, 10486.382, 376.152, 52775.890 24/01/06,03:52:11,19,08,1, 11.8,1,1, -3.541, 10486.336, 376.107, 52775.862 24/01/06,03:52:12,00,08,1, 11.9,1,1, -3.540, 10486.330, 376.107, 52775.862 24/01/06,03:52:12,01,08,1, 11.9,1,1, -3.540, 10486.346, 376.129, 52775.818 24/01/06,03:52:12,02,08,1, 11.9,1,1, -3.540, 10486.373, 376.142, 52775.901 24/01/06,03:52:12,03,08,1, 11.9,1,1, -3.540, 10486.331, 376.120, 52775.852 24/01/06,03:52:12,04,08,1, 11.9,1,1, -3.540, 10486.355, 376.138, 52775.880 24/01/06,03:52:12,05,08,1, 11.9,1,1, -3.540, 10486.364, 376.121, 52775.905 24/01/06,03:52:12,06,08,1, 11.9,1,1, -3.540, 10486.372, 376.120, 52775.844 24/01/06,03:52:12,07,08,1, 11.9,1,1, -3.540, 10486.344, 376.140, 52775.815 24/01/06,03:52:12,08,08,1, 11.9,1,1, -3.540, 10486.369, 376.138, 52775.890 24/01/06,03:52:12,09,08,1, 11.9,1,1, -3.540, 10486.380, 376.135, 52775.901 24/01/06,03:52:12,10,08,1, 11.9,1,1, -3.540, 10486.324, 376.123, 52775.922 24/01/06,03:52:12,11,08,1, 11.9,1,1, -3.540, 10486.348, 376.115, 52775.868 24/01/06,03:52:12,12,08,1, 11.9,1,1, -3.540, 10486.353, 376.103, 52775.885 24/01/06,03:52:12,13,08,1, 11.9,1,1, -3.540, 10486.325, 376.137, 52775.895 24/01/06,03:52:12,14,08,1, 11.9,1,1, -3.540, 10486.341, 376.153, 52775.930 24/01/06,03:52:12,15,08,1, 11.9,1,1, -3.540, 10486.308, 376.126, 52775.893 24/01/06,03:52:12,16,08,1, 11.9,1,1, -3.540, 10486.324, 376.144, 52775.917 24/01/06,03:52:12,17,08,1, 11.9,1,1, -3.540, 10486.336, 376.128, 52775.920 24/01/06,03:52:12,18,08,1, 11.9,1,1, -3.540, 10486.341, 376.104, 52775.891 24/01/06,03:52:12,19,08,1, 11.9,1,1, -3.540, 10486.376, 376.141, 52775.942 24/01/06,03:52:13,00,08,1, 11.9,1,1, -3.541, 10486.372, 376.141, 52775.942 24/01/06,03:52:13,01,08,1, 11.9,1,1, -3.541, 10486.332, 376.144, 52775.939 24/01/06,03:52:13,02,08,1, 11.9,1,1, -3.541, 10486.346, 376.123, 52775.869 24/01/06,03:52:13,03,08,1, 11.9,1,1, -3.541, 10486.337, 376.126, 52775.862 24/01/06,03:52:13,04,08,1, 11.9,1,1, -3.541, 10486.324, 376.111, 52775.861 24/01/06,03:52:13,05,08,1, 11.9,1,1, -3.541, 10486.324, 376.117, 52775.935 24/01/06,03:52:13,06,08,1, 11.9,1,1, -3.541, 10486.337, 376.127, 52775.956 24/01/06,03:52:13,07,08,1, 11.9,1,1, -3.541, 10486.335, 376.105, 52775.852 24/01/06,03:52:13,08,08,1, 11.9,1,1, -3.541, 10486.338, 376.108, 52775.889 24/01/06,03:52:13,09,08,1, 11.9,1,1, -3.541, 10486.316, 376.075, 52775.842 24/01/06,03:52:13,10,08,1, 11.9,1,1, -3.541, 10486.306, 376.118, 52775.917 24/01/06,03:52:13,11,08,1, 11.9,1,1, -3.541, 10486.325, 376.151, 52775.942 24/01/06,03:52:13,12,08,1, 11.9,1,1, -3.541, 10486.325, 376.111, 52775.902 24/01/06,03:52:13,13,08,1, 11.9,1,1, -3.541, 10486.309, 376.135, 52775.919 24/01/06,03:52:13,14,08,1, 11.9,1,1, -3.541, 10486.302, 376.114, 52775.858 24/01/06,03:52:13,15,08,1, 11.9,1,1, -3.541, 10486.301, 376.115, 52775.893 24/01/06,03:52:13,16,08,1, 11.9,1,1, -3.541, 10486.332, 376.130, 52775.856 24/01/06,03:52:13,17,08,1, 11.9,1,1, -3.541, 10486.346, 376.135, 52775.823 24/01/06,03:52:13,18,08,1, 11.9,1,1, -3.541, 10486.309, 376.109, 52775.942 24/01/06,03:52:13,19,08,1, 11.9,1,1, -3.541, 10486.321, 376.099, 52775.846 24/01/06,03:52:14,00,08,1, 11.9,1,1, -3.545, 10486.313, 376.099, 52775.846 24/01/06,03:52:14,01,08,1, 11.9,1,1, -3.545, 10486.324, 376.088, 52775.836 24/01/06,03:52:14,02,08,1, 11.9,1,1, -3.545, 10486.311, 376.119, 52775.874 24/01/06,03:52:14,03,08,1, 11.9,1,1, -3.545, 10486.314, 376.129, 52775.881 24/01/06,03:52:14,04,08,1, 11.9,1,1, -3.545, 10486.321, 376.133, 52775.941 24/01/06,03:52:14,05,08,1, 11.9,1,1, -3.545, 10486.330, 376.141, 52775.988 24/01/06,03:52:14,06,08,1, 11.9,1,1, -3.545, 10486.316, 376.122, 52775.857 24/01/06,03:52:14,07,08,1, 11.9,1,1, -3.545, 10486.299, 376.139, 52775.982 24/01/06,03:52:14,08,08,1, 11.9,1,1, -3.545, 10486.320, 376.124, 52775.846 24/01/06,03:52:14,09,08,1, 11.9,1,1, -3.545, 10486.303, 376.090, 52775.944 24/01/06,03:52:14,10,08,1, 11.9,1,1, -3.545, 10486.320, 376.099, 52775.840 24/01/06,03:52:14,11,08,1, 11.9,1,1, -3.545, 10486.300, 376.104, 52775.931 24/01/06,03:52:14,12,08,1, 11.9,1,1, -3.545, 10486.326, 376.132, 52775.900 24/01/06,03:52:14,13,08,1, 11.9,1,1, -3.545, 10486.310, 376.115, 52775.965 24/01/06,03:52:14,14,08,1, 11.9,1,1, -3.545, 10486.295, 376.094, 52775.886 24/01/06,03:52:14,15,08,1, 11.9,1,1, -3.545, 10486.292, 376.108, 52775.860 24/01/06,03:52:14,16,08,1, 11.9,1,1, -3.545, 10486.309, 376.131, 52775.897 24/01/06,03:52:14,17,08,1, 11.9,1,1, -3.545, 10486.306, 376.122, 52775.893 24/01/06,03:52:14,18,08,1, 11.9,1,1, -3.545, 10486.307, 376.149, 52775.922 24/01/06,03:52:14,19,08,1, 11.9,1,1, -3.545, 10486.338, 376.140, 52775.946 24/01/06,03:52:15,00,08,1, 11.9,1,1, -3.543, 10486.330, 376.140, 52775.946 24/01/06,03:52:15,01,08,1, 11.9,1,1, -3.543, 10486.308, 376.101, 52775.885 24/01/06,03:52:15,02,08,1, 11.9,1,1, -3.543, 10486.298, 376.131, 52775.956 24/01/06,03:52:15,03,08,1, 11.9,1,1, -3.543, 10486.292, 376.124, 52775.932 24/01/06,03:52:15,04,08,1, 11.9,1,1, -3.543, 10486.275, 376.134, 52775.874 24/01/06,03:52:15,05,08,1, 11.9,1,1, -3.543, 10486.308, 376.123, 52775.914 24/01/06,03:52:15,06,08,1, 11.9,1,1, -3.543, 10486.303, 376.143, 52775.979 24/01/06,03:52:15,07,08,1, 11.9,1,1, -3.543, 10486.308, 376.107, 52775.913 24/01/06,03:52:15,08,08,1, 11.9,1,1, -3.543, 10486.280, 376.149, 52775.914 24/01/06,03:52:15,09,08,1, 11.9,1,1, -3.543, 10486.297, 376.099, 52775.902 24/01/06,03:52:15,10,08,1, 11.9,1,1, -3.543, 10486.297, 376.121, 52775.903 24/01/06,03:52:15,11,08,1, 11.9,1,1, -3.543, 10486.302, 376.162, 52775.910 24/01/06,03:52:15,12,08,1, 11.9,1,1, -3.543, 10486.302, 376.116, 52775.951 24/01/06,03:52:15,13,08,1, 11.9,1,1, -3.543, 10486.290, 376.153, 52775.937 24/01/06,03:52:15,14,08,1, 11.9,1,1, -3.543, 10486.328, 376.142, 52775.938 24/01/06,03:52:15,15,08,1, 11.9,1,1, -3.543, 10486.311, 376.127, 52775.940 24/01/06,03:52:15,16,08,1, 11.9,1,1, -3.543, 10486.287, 376.157, 52775.967 24/01/06,03:52:15,17,08,1, 11.9,1,1, -3.543, 10486.294, 376.126, 52775.910 24/01/06,03:52:15,18,08,1, 11.9,1,1, -3.543, 10486.299, 376.149, 52775.916 24/01/06,03:52:15,19,08,1, 11.9,1,1, -3.543, 10486.296, 376.131, 52775.980 24/01/06,03:52:16,00,08,1, 11.9,1,1, -3.542, 10486.288, 376.131, 52775.980 24/01/06,03:52:16,01,08,1, 11.9,1,1, -3.542, 10486.302, 376.141, 52775.942 24/01/06,03:52:16,02,08,1, 11.9,1,1, -3.542, 10486.309, 376.141, 52775.973 24/01/06,03:52:16,03,08,1, 11.9,1,1, -3.542, 10486.317, 376.161, 52775.988 24/01/06,03:52:16,04,08,1, 11.9,1,1, -3.542, 10486.307, 376.126, 52775.884 24/01/06,03:52:16,05,08,1, 11.9,1,1, -3.542, 10486.291, 376.135, 52775.886 24/01/06,03:52:16,06,08,1, 11.9,1,1, -3.542, 10486.293, 376.112, 52775.924 24/01/06,03:52:16,07,08,1, 11.9,1,1, -3.542, 10486.306, 376.148, 52775.960 24/01/06,03:52:16,08,08,1, 11.9,1,1, -3.542, 10486.292, 376.124, 52775.978 24/01/06,03:52:16,09,08,1, 11.9,1,1, -3.542, 10486.300, 376.135, 52775.913 24/01/06,03:52:16,10,08,1, 11.9,1,1, -3.542, 10486.318, 376.144, 52775.990 24/01/06,03:52:16,11,08,1, 11.9,1,1, -3.542, 10486.284, 376.113, 52775.936 24/01/06,03:52:16,12,08,1, 11.9,1,1, -3.542, 10486.309, 376.149, 52776.006 24/01/06,03:52:16,13,08,1, 11.9,1,1, -3.542, 10486.315, 376.147, 52775.915 24/01/06,03:52:16,14,08,1, 11.9,1,1, -3.542, 10486.306, 376.124, 52775.999 24/01/06,03:52:16,15,08,1, 11.9,1,1, -3.542, 10486.326, 376.137, 52775.997 24/01/06,03:52:16,16,08,1, 11.9,1,1, -3.542, 10486.308, 376.172, 52775.976 24/01/06,03:52:16,17,08,1, 11.9,1,1, -3.542, 10486.316, 376.142, 52775.951 24/01/06,03:52:16,18,08,1, 11.9,1,1, -3.542, 10486.289, 376.165, 52775.941 24/01/06,03:52:16,19,08,1, 11.9,1,1, -3.542, 10486.314, 376.170, 52776.026 24/01/06,03:52:17,00,08,1, 11.9,1,1, -3.544, 10486.313, 376.170, 52776.026 24/01/06,03:52:17,01,08,1, 11.9,1,1, -3.544, 10486.301, 376.149, 52776.004 24/01/06,03:52:17,02,08,1, 11.9,1,1, -3.544, 10486.289, 376.153, 52775.974 24/01/06,03:52:17,03,08,1, 11.9,1,1, -3.544, 10486.314, 376.154, 52775.926 24/01/06,03:52:17,04,08,1, 11.9,1,1, -3.544, 10486.308, 376.151, 52775.945 24/01/06,03:52:17,05,08,1, 11.9,1,1, -3.544, 10486.312, 376.166, 52775.991 24/01/06,03:52:17,06,08,1, 11.9,1,1, -3.544, 10486.291, 376.164, 52775.958 24/01/06,03:52:17,07,08,1, 11.9,1,1, -3.544, 10486.307, 376.169, 52776.013 24/01/06,03:52:17,08,08,1, 11.9,1,1, -3.544, 10486.288, 376.172, 52776.024 24/01/06,03:52:17,09,08,1, 11.9,1,1, -3.544, 10486.302, 376.151, 52776.011 24/01/06,03:52:17,10,08,1, 11.9,1,1, -3.544, 10486.310, 376.175, 52775.912 24/01/06,03:52:17,11,08,1, 11.9,1,1, -3.544, 10486.293, 376.159, 52775.964 24/01/06,03:52:17,12,08,1, 11.9,1,1, -3.544, 10486.293, 376.147, 52775.974 24/01/06,03:52:17,13,08,1, 11.9,1,1, -3.544, 10486.301, 376.150, 52775.969 24/01/06,03:52:17,14,08,1, 11.9,1,1, -3.544, 10486.300, 376.178, 52776.046 24/01/06,03:52:17,15,08,1, 11.9,1,1, -3.544, 10486.302, 376.181, 52776.039 24/01/06,03:52:17,16,08,1, 11.9,1,1, -3.544, 10486.294, 376.188, 52776.071 24/01/06,03:52:17,17,08,1, 11.9,1,1, -3.544, 10486.308, 376.188, 52776.037 24/01/06,03:52:17,18,08,1, 11.9,1,1, -3.544, 10486.281, 376.159, 52775.999 24/01/06,03:52:17,19,08,1, 11.9,1,1, -3.544, 10486.296, 376.162, 52776.039 24/01/06,03:52:18,00,09,1, 11.9,1,1, -3.542, 10486.288, 376.162, 52776.039 24/01/06,03:52:18,01,09,1, 11.9,1,1, -3.542, 10486.306, 376.182, 52776.072 24/01/06,03:52:18,02,09,1, 11.9,1,1, -3.542, 10486.310, 376.145, 52775.994 24/01/06,03:52:18,03,09,1, 11.9,1,1, -3.542, 10486.262, 376.175, 52776.031 24/01/06,03:52:18,04,09,1, 11.9,1,1, -3.542, 10486.301, 376.177, 52775.989 24/01/06,03:52:18,05,09,1, 11.9,1,1, -3.542, 10486.274, 376.174, 52776.008 24/01/06,03:52:18,06,09,1, 11.9,1,1, -3.542, 10486.289, 376.177, 52776.018 24/01/06,03:52:18,07,09,1, 11.9,1,1, -3.542, 10486.311, 376.184, 52776.032 24/01/06,03:52:18,08,09,1, 11.9,1,1, -3.542, 10486.285, 376.190, 52776.071 24/01/06,03:52:18,09,09,1, 11.9,1,1, -3.542, 10486.296, 376.180, 52776.100 24/01/06,03:52:18,10,09,1, 11.9,1,1, -3.542, 10486.301, 376.207, 52776.033 24/01/06,03:52:18,11,09,1, 11.9,1,1, -3.542, 10486.280, 376.181, 52776.006 24/01/06,03:52:18,12,09,1, 11.9,1,1, -3.542, 10486.274, 376.186, 52776.019 24/01/06,03:52:18,13,09,1, 11.9,1,1, -3.542, 10486.299, 376.202, 52776.017 24/01/06,03:52:18,14,09,1, 11.9,1,1, -3.542, 10486.296, 376.184, 52776.044 24/01/06,03:52:18,15,09,1, 11.9,1,1, -3.542, 10486.280, 376.182, 52776.009 24/01/06,03:52:18,16,09,1, 11.9,1,1, -3.542, 10486.287, 376.200, 52776.073 24/01/06,03:52:18,17,09,1, 11.9,1,1, -3.542, 10486.279, 376.176, 52775.961 24/01/06,03:52:18,18,09,1, 11.9,1,1, -3.542, 10486.293, 376.211, 52775.984 24/01/06,03:52:18,19,09,1, 11.9,1,1, -3.542, 10486.302, 376.165, 52776.018 24/01/06,03:52:19,00,08,1, 11.9,1,1, -3.540, 10486.296, 376.165, 52776.018 24/01/06,03:52:19,01,08,1, 11.9,1,1, -3.540, 10486.291, 376.215, 52776.040 24/01/06,03:52:19,02,08,1, 11.9,1,1, -3.540, 10486.302, 376.182, 52776.016 24/01/06,03:52:19,03,08,1, 11.9,1,1, -3.540, 10486.273, 376.210, 52775.976 24/01/06,03:52:19,04,08,1, 11.9,1,1, -3.540, 10486.275, 376.188, 52775.941 24/01/06,03:52:19,05,08,1, 11.9,1,1, -3.540, 10486.305, 376.193, 52776.036 24/01/06,03:52:19,06,08,1, 11.9,1,1, -3.540, 10486.296, 376.210, 52775.996 24/01/06,03:52:19,07,08,1, 11.9,1,1, -3.540, 10486.283, 376.199, 52775.987 24/01/06,03:52:19,08,08,1, 11.9,1,1, -3.540, 10486.279, 376.202, 52776.080 24/01/06,03:52:19,09,08,1, 11.9,1,1, -3.540, 10486.302, 376.233, 52776.070 24/01/06,03:52:19,10,08,1, 11.9,1,1, -3.540, 10486.285, 376.234, 52776.008 24/01/06,03:52:19,11,08,1, 11.9,1,1, -3.540, 10486.277, 376.221, 52776.065 24/01/06,03:52:19,12,08,1, 11.9,1,1, -3.540, 10486.308, 376.186, 52776.031 24/01/06,03:52:19,13,08,1, 11.9,1,1, -3.540, 10486.271, 376.241, 52776.207 24/01/06,03:52:19,14,08,1, 11.9,1,1, -3.540, 10486.304, 376.196, 52776.048 24/01/06,03:52:19,15,08,1, 11.9,1,1, -3.540, 10486.321, 376.226, 52776.239 24/01/06,03:52:19,16,08,1, 11.9,1,1, -3.540, 10486.282, 376.235, 52775.968 24/01/06,03:52:19,17,08,1, 11.9,1,1, -3.540, 10486.269, 376.193, 52776.046 24/01/06,03:52:19,18,08,1, 11.9,1,1, -3.540, 10486.275, 376.201, 52776.105 24/01/06,03:52:19,19,08,1, 11.9,1,1, -3.540, 10486.278, 376.218, 52776.077 24/01/06,03:52:20,00,08,1, 11.8,1,1, -3.543, 10486.271, 376.218, 52776.077 24/01/06,03:52:20,01,08,1, 11.8,1,1, -3.543, 10486.303, 376.222, 52776.098 24/01/06,03:52:20,02,08,1, 11.8,1,1, -3.543, 10486.287, 376.200, 52776.110 24/01/06,03:52:20,03,08,1, 11.8,1,1, -3.543, 10486.281, 376.230, 52776.117 24/01/06,03:52:20,04,08,1, 11.8,1,1, -3.543, 10486.270, 376.218, 52776.127 24/01/06,03:52:20,05,08,1, 11.8,1,1, -3.543, 10486.293, 376.237, 52776.071 24/01/06,03:52:20,06,08,1, 11.8,1,1, -3.543, 10486.278, 376.221, 52776.057 24/01/06,03:52:20,07,08,1, 11.8,1,1, -3.543, 10486.306, 376.239, 52776.076 24/01/06,03:52:20,08,08,1, 11.8,1,1, -3.543, 10486.314, 376.248, 52776.143 24/01/06,03:52:20,09,08,1, 11.8,1,1, -3.543, 10486.307, 376.248, 52776.128 24/01/06,03:52:20,10,08,1, 11.8,1,1, -3.543, 10486.305, 376.233, 52776.099 24/01/06,03:52:20,11,08,1, 11.8,1,1, -3.543, 10486.286, 376.252, 52776.031 24/01/06,03:52:20,12,08,1, 11.8,1,1, -3.543, 10486.294, 376.240, 52776.075 24/01/06,03:52:20,13,08,1, 11.8,1,1, -3.543, 10486.287, 376.239, 52776.036 24/01/06,03:52:20,14,08,1, 11.8,1,1, -3.543, 10486.278, 376.248, 52776.032 24/01/06,03:52:20,15,08,1, 11.8,1,1, -3.543, 10486.295, 376.250, 52776.058 24/01/06,03:52:20,16,08,1, 11.8,1,1, -3.543, 10486.266, 376.234, 52776.054 24/01/06,03:52:20,17,08,1, 11.8,1,1, -3.543, 10486.305, 376.232, 52776.117 24/01/06,03:52:20,18,08,1, 11.8,1,1, -3.543, 10486.279, 376.234, 52776.062 24/01/06,03:52:20,19,08,1, 11.8,1,1, -3.543, 10486.286, 376.251, 52776.112 24/01/06,03:52:21,00,08,1, 11.9,1,1, -3.543, 10486.280, 376.251, 52776.112 24/01/06,03:52:21,01,08,1, 11.9,1,1, -3.543, 10486.306, 376.257, 52776.075 24/01/06,03:52:21,02,08,1, 11.9,1,1, -3.543, 10486.278, 376.250, 52776.099 24/01/06,03:52:21,03,08,1, 11.9,1,1, -3.543, 10486.318, 376.258, 52776.117 24/01/06,03:52:21,04,08,1, 11.9,1,1, -3.543, 10486.277, 376.265, 52776.144 24/01/06,03:52:21,05,08,1, 11.9,1,1, -3.543, 10486.275, 376.261, 52776.123 24/01/06,03:52:21,06,08,1, 11.9,1,1, -3.543, 10486.295, 376.240, 52776.115 24/01/06,03:52:21,07,08,1, 11.9,1,1, -3.543, 10486.284, 376.247, 52776.054 24/01/06,03:52:21,08,08,1, 11.9,1,1, -3.543, 10486.277, 376.245, 52776.017 24/01/06,03:52:21,09,08,1, 11.9,1,1, -3.543, 10486.296, 376.273, 52776.100 24/01/06,03:52:21,10,08,1, 11.9,1,1, -3.543, 10486.301, 376.254, 52776.175 24/01/06,03:52:21,11,08,1, 11.9,1,1, -3.543, 10486.292, 376.267, 52776.140 24/01/06,03:52:21,12,08,1, 11.9,1,1, -3.543, 10486.303, 376.280, 52776.084 24/01/06,03:52:21,13,08,1, 11.9,1,1, -3.543, 10486.317, 376.271, 52776.120 24/01/06,03:52:21,14,08,1, 11.9,1,1, -3.543, 10486.288, 376.272, 52776.091 24/01/06,03:52:21,15,08,1, 11.9,1,1, -3.543, 10486.309, 376.261, 52776.067 24/01/06,03:52:21,16,08,1, 11.9,1,1, -3.543, 10486.292, 376.266, 52776.098 24/01/06,03:52:21,17,08,1, 11.9,1,1, -3.543, 10486.281, 376.265, 52776.085 24/01/06,03:52:21,18,08,1, 11.9,1,1, -3.543, 10486.298, 376.291, 52776.267 24/01/06,03:52:21,19,08,1, 11.9,1,1, -3.543, 10486.303, 376.306, 52776.173 24/01/06,03:52:22,00,08,1, 11.8,1,1, -3.543, 10486.296, 376.306, 52776.173 24/01/06,03:52:22,01,08,1, 11.8,1,1, -3.543, 10486.314, 376.305, 52776.129 24/01/06,03:52:22,02,08,1, 11.8,1,1, -3.543, 10486.297, 376.280, 52776.077 24/01/06,03:52:22,03,08,1, 11.8,1,1, -3.543, 10486.308, 376.277, 52776.067 24/01/06,03:52:22,04,08,1, 11.8,1,1, -3.543, 10486.290, 376.290, 52776.099 24/01/06,03:52:22,05,08,1, 11.8,1,1, -3.543, 10486.315, 376.277, 52776.106 24/01/06,03:52:22,06,08,1, 11.8,1,1, -3.543, 10486.304, 376.272, 52776.147 24/01/06,03:52:22,07,08,1, 11.8,1,1, -3.543, 10486.296, 376.286, 52776.044 24/01/06,03:52:22,08,08,1, 11.8,1,1, -3.543, 10486.304, 376.298, 52776.051 24/01/06,03:52:22,09,08,1, 11.8,1,1, -3.543, 10486.301, 376.296, 52776.051 24/01/06,03:52:22,10,08,1, 11.8,1,1, -3.543, 10486.309, 376.290, 52776.053 24/01/06,03:52:22,11,08,1, 11.8,1,1, -3.543, 10486.310, 376.301, 52776.131 24/01/06,03:52:22,12,08,1, 11.8,1,1, -3.543, 10486.272, 376.309, 52776.144 24/01/06,03:52:22,13,08,1, 11.8,1,1, -3.543, 10486.307, 376.302, 52776.146 24/01/06,03:52:22,14,08,1, 11.8,1,1, -3.543, 10486.323, 376.288, 52776.128 24/01/06,03:52:22,15,08,1, 11.8,1,1, -3.543, 10486.301, 376.298, 52776.104 24/01/06,03:52:22,16,08,1, 11.8,1,1, -3.543, 10486.325, 376.287, 52775.971 24/01/06,03:52:22,17,08,1, 11.8,1,1, -3.543, 10486.302, 376.317, 52776.129 24/01/06,03:52:22,18,08,1, 11.8,1,1, -3.543, 10486.344, 376.301, 52776.166 24/01/06,03:52:22,19,08,1, 11.8,1,1, -3.543, 10486.315, 376.304, 52776.189 24/01/06,03:52:23,00,08,1, 11.9,1,1, -3.543, 10486.313, 376.304, 52776.189 24/01/06,03:52:23,01,08,1, 11.9,1,1, -3.543, 10486.318, 376.301, 52776.106 24/01/06,03:52:23,02,08,1, 11.9,1,1, -3.543, 10486.324, 376.309, 52776.135 24/01/06,03:52:23,03,08,1, 11.9,1,1, -3.543, 10486.327, 376.306, 52776.146 24/01/06,03:52:23,04,08,1, 11.9,1,1, -3.543, 10486.320, 376.302, 52776.152 24/01/06,03:52:23,05,08,1, 11.9,1,1, -3.543, 10486.303, 376.316, 52776.184 24/01/06,03:52:23,06,08,1, 11.9,1,1, -3.543, 10486.335, 376.309, 52776.124 24/01/06,03:52:23,07,08,1, 11.9,1,1, -3.543, 10486.319, 376.330, 52776.150 24/01/06,03:52:23,08,08,1, 11.9,1,1, -3.543, 10486.319, 376.326, 52776.161 24/01/06,03:52:23,09,08,1, 11.9,1,1, -3.543, 10486.338, 376.347, 52776.125 24/01/06,03:52:23,10,08,1, 11.9,1,1, -3.543, 10486.321, 376.328, 52776.110 24/01/06,03:52:23,11,08,1, 11.9,1,1, -3.543, 10486.321, 376.299, 52776.114 24/01/06,03:52:23,12,08,1, 11.9,1,1, -3.543, 10486.347, 376.338, 52776.310 24/01/06,03:52:23,13,08,1, 11.9,1,1, -3.543, 10486.322, 376.337, 52776.151 24/01/06,03:52:23,14,08,1, 11.9,1,1, -3.543, 10486.324, 376.354, 52776.176 24/01/06,03:52:23,15,08,1, 11.9,1,1, -3.543, 10486.307, 376.336, 52776.113 24/01/06,03:52:23,16,08,1, 11.9,1,1, -3.543, 10486.314, 376.328, 52776.205 24/01/06,03:52:23,17,08,1, 11.9,1,1, -3.543, 10486.337, 376.353, 52776.129 24/01/06,03:52:23,18,08,1, 11.9,1,1, -3.543, 10486.345, 376.340, 52776.208 24/01/06,03:52:23,19,08,1, 11.9,1,1, -3.543, 10486.305, 376.342, 52776.193 24/01/06,03:52:24,00,08,1, 11.9,1,1, -3.541, 10486.296, 376.342, 52776.193 24/01/06,03:52:24,01,08,1, 11.9,1,1, -3.541, 10486.341, 376.361, 52776.188 24/01/06,03:52:24,02,08,1, 11.9,1,1, -3.541, 10486.326, 376.354, 52776.237 24/01/06,03:52:24,03,08,1, 11.9,1,1, -3.541, 10486.340, 376.343, 52776.165 24/01/06,03:52:24,04,08,1, 11.9,1,1, -3.541, 10486.344, 376.376, 52776.166 24/01/06,03:52:24,05,08,1, 11.9,1,1, -3.541, 10486.315, 376.352, 52776.217 24/01/06,03:52:24,06,08,1, 11.9,1,1, -3.541, 10486.324, 376.363, 52776.239 24/01/06,03:52:24,07,08,1, 11.9,1,1, -3.541, 10486.341, 376.347, 52776.184 24/01/06,03:52:24,08,08,1, 11.9,1,1, -3.541, 10486.336, 376.357, 52776.240 24/01/06,03:52:24,09,08,1, 11.9,1,1, -3.541, 10486.321, 376.356, 52776.191 24/01/06,03:52:24,10,08,1, 11.9,1,1, -3.541, 10486.340, 376.369, 52776.154 24/01/06,03:52:24,11,08,1, 11.9,1,1, -3.541, 10486.335, 376.356, 52776.138 24/01/06,03:52:24,12,08,1, 11.9,1,1, -3.541, 10486.328, 376.371, 52776.267 24/01/06,03:52:24,13,08,1, 11.9,1,1, -3.541, 10486.325, 376.386, 52776.203 24/01/06,03:52:24,14,08,1, 11.9,1,1, -3.541, 10486.327, 376.378, 52776.183 24/01/06,03:52:24,15,08,1, 11.9,1,1, -3.541, 10486.337, 376.398, 52776.125 24/01/06,03:52:24,16,08,1, 11.9,1,1, -3.541, 10486.337, 376.391, 52776.213 24/01/06,03:52:24,17,08,1, 11.9,1,1, -3.541, 10486.350, 376.348, 52776.201 24/01/06,03:52:24,18,08,1, 11.9,1,1, -3.541, 10486.350, 376.392, 52776.160 24/01/06,03:52:24,19,08,1, 11.9,1,1, -3.541, 10486.340, 376.376, 52776.220 24/01/06,03:52:25,00,08,1, 11.9,1,1, -3.540, 10486.338, 376.376, 52776.220 24/01/06,03:52:25,01,08,1, 11.9,1,1, -3.540, 10486.329, 376.376, 52776.183 24/01/06,03:52:25,02,08,1, 11.9,1,1, -3.540, 10486.318, 376.389, 52776.196 24/01/06,03:52:25,03,08,1, 11.9,1,1, -3.540, 10486.365, 376.394, 52776.152 24/01/06,03:52:25,04,08,1, 11.9,1,1, -3.540, 10486.351, 376.387, 52776.187 24/01/06,03:52:25,05,08,1, 11.9,1,1, -3.540, 10486.360, 376.395, 52776.220 24/01/06,03:52:25,06,08,1, 11.9,1,1, -3.540, 10486.343, 376.388, 52776.159 24/01/06,03:52:25,07,08,1, 11.9,1,1, -3.540, 10486.345, 376.406, 52776.181 24/01/06,03:52:25,08,08,1, 11.9,1,1, -3.540, 10486.353, 376.412, 52776.184 24/01/06,03:52:25,09,08,1, 11.9,1,1, -3.540, 10486.344, 376.426, 52776.210 24/01/06,03:52:25,10,08,1, 11.9,1,1, -3.540, 10486.351, 376.423, 52776.197 24/01/06,03:52:25,11,08,1, 11.9,1,1, -3.540, 10486.334, 376.389, 52776.200 24/01/06,03:52:25,12,08,1, 11.9,1,1, -3.540, 10486.328, 376.421, 52776.233 24/01/06,03:52:25,13,08,1, 11.9,1,1, -3.540, 10486.325, 376.420, 52776.254 24/01/06,03:52:25,14,08,1, 11.9,1,1, -3.540, 10486.343, 376.452, 52776.237 24/01/06,03:52:25,15,08,1, 11.9,1,1, -3.540, 10486.356, 376.443, 52776.313 24/01/06,03:52:25,16,08,1, 11.9,1,1, -3.540, 10486.340, 376.432, 52776.219 24/01/06,03:52:25,17,08,1, 11.9,1,1, -3.540, 10486.349, 376.440, 52776.169 24/01/06,03:52:25,18,08,1, 11.9,1,1, -3.540, 10486.344, 376.447, 52776.236 24/01/06,03:52:25,19,08,1, 11.9,1,1, -3.540, 10486.345, 376.442, 52776.275 24/01/06,03:52:26,00,08,1, 11.9,1,1, -3.540, 10486.338, 376.442, 52776.275 24/01/06,03:52:26,01,08,1, 11.9,1,1, -3.540, 10486.358, 376.479, 52776.278 24/01/06,03:52:26,02,08,1, 11.9,1,1, -3.540, 10486.344, 376.444, 52776.213 24/01/06,03:52:26,03,08,1, 11.9,1,1, -3.540, 10486.365, 376.454, 52776.231 24/01/06,03:52:26,04,08,1, 11.9,1,1, -3.540, 10486.362, 376.482, 52776.262 24/01/06,03:52:26,05,08,1, 11.9,1,1, -3.540, 10486.360, 376.483, 52776.318 24/01/06,03:52:26,06,08,1, 11.9,1,1, -3.540, 10486.369, 376.469, 52776.284 24/01/06,03:52:26,07,08,1, 11.9,1,1, -3.540, 10486.361, 376.459, 52776.224 24/01/06,03:52:26,08,08,1, 11.9,1,1, -3.540, 10486.346, 376.462, 52776.248 24/01/06,03:52:26,09,08,1, 11.9,1,1, -3.540, 10486.353, 376.474, 52776.314 24/01/06,03:52:26,10,08,1, 11.9,1,1, -3.540, 10486.369, 376.485, 52776.272 24/01/06,03:52:26,11,08,1, 11.9,1,1, -3.540, 10486.340, 376.488, 52776.290 24/01/06,03:52:26,12,08,1, 11.9,1,1, -3.540, 10486.362, 376.487, 52776.253 24/01/06,03:52:26,13,08,1, 11.9,1,1, -3.540, 10486.346, 376.496, 52776.223 24/01/06,03:52:26,14,08,1, 11.9,1,1, -3.540, 10486.350, 376.492, 52776.295 24/01/06,03:52:26,15,08,1, 11.9,1,1, -3.540, 10486.341, 376.474, 52776.306 24/01/06,03:52:26,16,08,1, 11.9,1,1, -3.540, 10486.386, 376.493, 52776.295 24/01/06,03:52:26,17,08,1, 11.9,1,1, -3.540, 10486.358, 376.455, 52776.249 24/01/06,03:52:26,18,08,1, 11.9,1,1, -3.540, 10486.364, 376.480, 52776.226 24/01/06,03:52:26,19,08,1, 11.9,1,1, -3.540, 10486.366, 376.468, 52776.283 24/01/06,03:52:27,00,08,1, 11.9,1,1, -3.544, 10486.363, 376.468, 52776.283 24/01/06,03:52:27,01,08,1, 11.9,1,1, -3.544, 10486.355, 376.506, 52776.328 24/01/06,03:52:27,02,08,1, 11.9,1,1, -3.544, 10486.365, 376.507, 52776.209 24/01/06,03:52:27,03,08,1, 11.9,1,1, -3.544, 10486.347, 376.493, 52776.306 24/01/06,03:52:27,04,08,1, 11.9,1,1, -3.544, 10486.350, 376.512, 52776.275 24/01/06,03:52:27,05,08,1, 11.9,1,1, -3.544, 10486.349, 376.491, 52776.238 24/01/06,03:52:27,06,08,1, 11.9,1,1, -3.544, 10486.352, 376.526, 52776.290 24/01/06,03:52:27,07,08,1, 11.9,1,1, -3.544, 10486.340, 376.505, 52776.035 24/01/06,03:52:27,08,08,1, 11.9,1,1, -3.544, 10486.333, 376.522, 52776.283 24/01/06,03:52:27,09,08,1, 11.9,1,1, -3.544, 10486.334, 376.520, 52776.387 24/01/06,03:52:27,10,08,1, 11.9,1,1, -3.544, 10486.337, 376.515, 52776.295 24/01/06,03:52:27,11,08,1, 11.9,1,1, -3.544, 10486.345, 376.509, 52776.286 24/01/06,03:52:27,12,08,1, 11.9,1,1, -3.544, 10486.372, 376.535, 52776.237 24/01/06,03:52:27,13,08,1, 11.9,1,1, -3.544, 10486.345, 376.524, 52776.301 24/01/06,03:52:27,14,08,1, 11.9,1,1, -3.544, 10486.379, 376.531, 52776.224 24/01/06,03:52:27,15,08,1, 11.9,1,1, -3.544, 10486.371, 376.513, 52776.339 24/01/06,03:52:27,16,08,1, 11.9,1,1, -3.544, 10486.359, 376.520, 52776.307 24/01/06,03:52:27,17,08,1, 11.9,1,1, -3.544, 10486.353, 376.535, 52776.262 24/01/06,03:52:27,18,08,1, 11.9,1,1, -3.544, 10486.356, 376.542, 52776.250 24/01/06,03:52:27,19,08,1, 11.9,1,1, -3.544, 10486.359, 376.555, 52776.262 24/01/06,03:52:28,00,08,1, 11.9,1,1, -3.543, 10486.355, 376.555, 52776.262 24/01/06,03:52:28,01,08,1, 11.9,1,1, -3.543, 10486.368, 376.552, 52776.264 24/01/06,03:52:28,02,08,1, 11.9,1,1, -3.543, 10486.377, 376.532, 52776.318 24/01/06,03:52:28,03,08,1, 11.9,1,1, -3.543, 10486.339, 376.547, 52776.342 24/01/06,03:52:28,04,08,1, 11.9,1,1, -3.543, 10486.383, 376.543, 52776.270 24/01/06,03:52:28,05,08,1, 11.9,1,1, -3.543, 10486.332, 376.529, 52776.304 24/01/06,03:52:28,06,08,1, 11.9,1,1, -3.543, 10486.341, 376.553, 52776.334 24/01/06,03:52:28,07,08,1, 11.9,1,1, -3.543, 10486.366, 376.566, 52776.259 24/01/06,03:52:28,08,08,1, 11.9,1,1, -3.543, 10486.374, 376.577, 52776.339 24/01/06,03:52:28,09,08,1, 11.9,1,1, -3.543, 10486.386, 376.573, 52776.254 24/01/06,03:52:28,10,08,1, 11.9,1,1, -3.543, 10486.372, 376.581, 52776.254 24/01/06,03:52:28,11,08,1, 11.9,1,1, -3.543, 10486.385, 376.586, 52776.253 24/01/06,03:52:28,12,08,1, 11.9,1,1, -3.543, 10486.381, 376.575, 52776.305 24/01/06,03:52:28,13,08,1, 11.9,1,1, -3.543, 10486.361, 376.571, 52776.285 24/01/06,03:52:28,14,08,1, 11.9,1,1, -3.543, 10486.376, 376.606, 52776.191 24/01/06,03:52:28,15,08,1, 11.9,1,1, -3.543, 10486.385, 376.594, 52776.258 24/01/06,03:52:28,16,08,1, 11.9,1,1, -3.543, 10486.361, 376.629, 52776.336 24/01/06,03:52:28,17,08,1, 11.9,1,1, -3.543, 10486.365, 376.598, 52776.326 24/01/06,03:52:28,18,08,1, 11.9,1,1, -3.543, 10486.383, 376.600, 52776.330 24/01/06,03:52:28,19,08,1, 11.9,1,1, -3.543, 10486.377, 376.604, 52776.257 24/01/06,03:52:29,00,08,1, 11.9,1,1, -3.541, 10486.372, 376.604, 52776.257 24/01/06,03:52:29,01,08,1, 11.9,1,1, -3.541, 10486.370, 376.614, 52776.367 24/01/06,03:52:29,02,08,1, 11.9,1,1, -3.541, 10486.371, 376.598, 52776.347 24/01/06,03:52:29,03,08,1, 11.9,1,1, -3.541, 10486.373, 376.622, 52776.337 24/01/06,03:52:29,04,08,1, 11.9,1,1, -3.541, 10486.367, 376.605, 52776.311 24/01/06,03:52:29,05,08,1, 11.9,1,1, -3.541, 10486.374, 376.629, 52776.322 24/01/06,03:52:29,06,08,1, 11.9,1,1, -3.541, 10486.374, 376.613, 52776.305 24/01/06,03:52:29,07,08,1, 11.9,1,1, -3.541, 10486.377, 376.617, 52776.349 24/01/06,03:52:29,08,08,1, 11.9,1,1, -3.541, 10486.382, 376.639, 52776.273 24/01/06,03:52:29,09,08,1, 11.9,1,1, -3.541, 10486.372, 376.626, 52776.338 24/01/06,03:52:29,10,08,1, 11.9,1,1, -3.541, 10486.351, 376.625, 52776.349 24/01/06,03:52:29,11,08,1, 11.9,1,1, -3.541, 10486.367, 376.633, 52776.392 24/01/06,03:52:29,12,08,1, 11.9,1,1, -3.541, 10486.375, 376.619, 52776.345 24/01/06,03:52:29,13,08,1, 11.9,1,1, -3.541, 10486.358, 376.629, 52776.259 24/01/06,03:52:29,14,08,1, 11.9,1,1, -3.541, 10486.355, 376.621, 52776.261 24/01/06,03:52:29,15,08,1, 11.9,1,1, -3.541, 10486.400, 376.643, 52776.364 24/01/06,03:52:29,16,08,1, 11.9,1,1, -3.541, 10486.373, 376.612, 52776.238 24/01/06,03:52:29,17,08,1, 11.9,1,1, -3.541, 10486.365, 376.618, 52776.331 24/01/06,03:52:29,18,08,1, 11.9,1,1, -3.541, 10486.392, 376.659, 52776.400 24/01/06,03:52:29,19,08,1, 11.9,1,1, -3.541, 10486.374, 376.622, 52776.304 24/01/06,03:52:30,00,09,1, 11.9,1,1, -3.545, 10486.372, 376.622, 52776.304 24/01/06,03:52:30,01,09,1, 11.9,1,1, -3.545, 10486.387, 376.627, 52776.282 24/01/06,03:52:30,02,09,1, 11.9,1,1, -3.545, 10486.356, 376.639, 52776.293 24/01/06,03:52:30,03,09,1, 11.9,1,1, -3.545, 10486.393, 376.653, 52776.325 24/01/06,03:52:30,04,09,1, 11.9,1,1, -3.545, 10486.376, 376.641, 52776.382 24/01/06,03:52:30,05,09,1, 11.9,1,1, -3.545, 10486.372, 376.658, 52776.304 24/01/06,03:52:30,06,09,1, 11.9,1,1, -3.545, 10486.383, 376.656, 52776.334 24/01/06,03:52:30,07,09,1, 11.9,1,1, -3.545, 10486.387, 376.630, 52776.285 24/01/06,03:52:30,08,09,1, 11.9,1,1, -3.545, 10486.364, 376.660, 52776.269 24/01/06,03:52:30,09,09,1, 11.9,1,1, -3.545, 10486.382, 376.688, 52776.334 24/01/06,03:52:30,10,09,1, 11.9,1,1, -3.545, 10486.382, 376.667, 52776.332 24/01/06,03:52:30,11,09,1, 11.9,1,1, -3.545, 10486.391, 376.665, 52776.356 24/01/06,03:52:30,12,09,1, 11.9,1,1, -3.545, 10486.395, 376.686, 52776.402 24/01/06,03:52:30,13,09,1, 11.9,1,1, -3.545, 10486.389, 376.677, 52776.337 24/01/06,03:52:30,14,09,1, 11.9,1,1, -3.545, 10486.394, 376.681, 52776.275 24/01/06,03:52:30,15,09,1, 11.9,1,1, -3.545, 10486.380, 376.682, 52776.326 24/01/06,03:52:30,16,09,1, 11.9,1,1, -3.545, 10486.393, 376.688, 52776.341 24/01/06,03:52:30,17,09,1, 11.9,1,1, -3.545, 10486.421, 376.682, 52776.370 24/01/06,03:52:30,18,09,1, 11.9,1,1, -3.545, 10486.374, 376.672, 52776.378 24/01/06,03:52:30,19,09,1, 11.9,1,1, -3.545, 10486.395, 376.698, 52776.367 24/01/06,03:52:31,00,09,1, 11.9,1,1, -3.543, 10486.388, 376.698, 52776.367 24/01/06,03:52:31,01,09,1, 11.9,1,1, -3.543, 10486.399, 376.704, 52776.301 24/01/06,03:52:31,02,09,1, 11.9,1,1, -3.543, 10486.380, 376.704, 52776.372 24/01/06,03:52:31,03,09,1, 11.9,1,1, -3.543, 10486.406, 376.706, 52776.329 24/01/06,03:52:31,04,09,1, 11.9,1,1, -3.543, 10486.392, 376.688, 52776.395 24/01/06,03:52:31,05,09,1, 11.9,1,1, -3.543, 10486.402, 376.703, 52776.361 24/01/06,03:52:31,06,09,1, 11.9,1,1, -3.543, 10486.392, 376.733, 52776.393 24/01/06,03:52:31,07,09,1, 11.9,1,1, -3.543, 10486.371, 376.706, 52776.376 24/01/06,03:52:31,08,09,1, 11.9,1,1, -3.543, 10486.400, 376.732, 52776.321 24/01/06,03:52:31,09,09,1, 11.9,1,1, -3.543, 10486.384, 376.732, 52776.382 24/01/06,03:52:31,10,09,1, 11.9,1,1, -3.543, 10486.381, 376.697, 52776.336 24/01/06,03:52:31,11,09,1, 11.9,1,1, -3.543, 10486.409, 376.716, 52776.374 24/01/06,03:52:31,12,09,1, 11.9,1,1, -3.543, 10486.395, 376.721, 52776.398 24/01/06,03:52:31,13,09,1, 11.9,1,1, -3.543, 10486.404, 376.716, 52776.370 24/01/06,03:52:31,14,09,1, 11.9,1,1, -3.543, 10486.412, 376.741, 52776.424 24/01/06,03:52:31,15,09,1, 11.9,1,1, -3.543, 10486.406, 376.723, 52776.287 24/01/06,03:52:31,16,09,1, 11.9,1,1, -3.543, 10486.391, 376.695, 52776.387 24/01/06,03:52:31,17,09,1, 11.9,1,1, -3.543, 10486.396, 376.740, 52776.394 24/01/06,03:52:31,18,09,1, 11.9,1,1, -3.543, 10486.372, 376.721, 52776.444 24/01/06,03:52:31,19,09,1, 11.9,1,1, -3.543, 10486.395, 376.731, 52776.364 24/01/06,03:52:32,00,10,1, 11.9,1,1, -3.543, 10486.388, 376.731, 52776.364 24/01/06,03:52:32,01,10,1, 11.9,1,1, -3.543, 10486.408, 376.723, 52776.354 24/01/06,03:52:32,02,10,1, 11.9,1,1, -3.543, 10486.373, 376.752, 52776.376 24/01/06,03:52:32,03,10,1, 11.9,1,1, -3.543, 10486.427, 376.755, 52776.327 24/01/06,03:52:32,04,10,1, 11.9,1,1, -3.543, 10486.387, 376.740, 52776.431 24/01/06,03:52:32,05,10,1, 11.9,1,1, -3.543, 10486.394, 376.731, 52776.386 24/01/06,03:52:32,06,10,1, 11.9,1,1, -3.543, 10486.399, 376.763, 52776.444 24/01/06,03:52:32,07,10,1, 11.9,1,1, -3.543, 10486.375, 376.735, 52776.366 24/01/06,03:52:32,08,10,1, 11.9,1,1, -3.543, 10486.388, 376.767, 52776.312 24/01/06,03:52:32,09,10,1, 11.9,1,1, -3.543, 10486.392, 376.741, 52776.352 24/01/06,03:52:32,10,10,1, 11.9,1,1, -3.543, 10486.380, 376.750, 52776.430 24/01/06,03:52:32,11,10,1, 11.9,1,1, -3.543, 10486.381, 376.764, 52776.414 24/01/06,03:52:32,12,10,1, 11.9,1,1, -3.543, 10486.384, 376.760, 52776.435 24/01/06,03:52:32,13,10,1, 11.9,1,1, -3.543, 10486.397, 376.771, 52776.409 24/01/06,03:52:32,14,10,1, 11.9,1,1, -3.543, 10486.402, 376.756, 52776.463 24/01/06,03:52:32,15,10,1, 11.9,1,1, -3.543, 10486.393, 376.763, 52776.373 24/01/06,03:52:32,16,10,1, 11.9,1,1, -3.543, 10486.402, 376.779, 52776.325 24/01/06,03:52:32,17,10,1, 11.9,1,1, -3.543, 10486.398, 376.779, 52776.454 24/01/06,03:52:32,18,10,1, 11.9,1,1, -3.543, 10486.390, 376.794, 52776.409 24/01/06,03:52:32,19,10,1, 11.9,1,1, -3.543, 10486.408, 376.768, 52776.396 24/01/06,03:52:33,00,09,1, 12.0,1,1, -3.543, 10486.405, 376.768, 52776.396 24/01/06,03:52:33,01,09,1, 12.0,1,1, -3.543, 10486.390, 376.784, 52776.402 24/01/06,03:52:33,02,09,1, 12.0,1,1, -3.543, 10486.397, 376.789, 52776.401 24/01/06,03:52:33,03,09,1, 12.0,1,1, -3.543, 10486.412, 376.789, 52776.403 24/01/06,03:52:33,04,09,1, 12.0,1,1, -3.543, 10486.387, 376.793, 52776.392 24/01/06,03:52:33,05,09,1, 12.0,1,1, -3.543, 10486.394, 376.799, 52776.406 24/01/06,03:52:33,06,09,1, 12.0,1,1, -3.543, 10486.415, 376.802, 52776.422 24/01/06,03:52:33,07,09,1, 12.0,1,1, -3.543, 10486.382, 376.805, 52776.421 24/01/06,03:52:33,08,09,1, 12.0,1,1, -3.543, 10486.406, 376.786, 52776.417 24/01/06,03:52:33,09,09,1, 12.0,1,1, -3.543, 10486.391, 376.791, 52776.366 24/01/06,03:52:33,10,09,1, 12.0,1,1, -3.543, 10486.411, 376.800, 52776.397 24/01/06,03:52:33,11,09,1, 12.0,1,1, -3.543, 10486.413, 376.790, 52776.170 24/01/06,03:52:33,12,09,1, 12.0,1,1, -3.543, 10486.387, 376.811, 52776.372 24/01/06,03:52:33,13,09,1, 12.0,1,1, -3.543, 10486.365, 376.785, 52776.433 24/01/06,03:52:33,14,09,1, 12.0,1,1, -3.543, 10486.417, 376.827, 52776.444 24/01/06,03:52:33,15,09,1, 12.0,1,1, -3.543, 10486.385, 376.785, 52776.395 24/01/06,03:52:33,16,09,1, 12.0,1,1, -3.543, 10486.379, 376.817, 52776.417 24/01/06,03:52:33,17,09,1, 12.0,1,1, -3.543, 10486.398, 376.821, 52776.439 24/01/06,03:52:33,18,09,1, 12.0,1,1, -3.543, 10486.408, 376.798, 52776.393 24/01/06,03:52:33,19,09,1, 12.0,1,1, -3.543, 10486.394, 376.836, 52776.454 24/01/06,03:52:34,00,09,1, 11.9,1,1, -3.543, 10486.388, 376.836, 52776.454 24/01/06,03:52:34,01,09,1, 11.9,1,1, -3.543, 10486.410, 376.825, 52776.516 24/01/06,03:52:34,02,09,1, 11.9,1,1, -3.543, 10486.412, 376.811, 52776.410 24/01/06,03:52:34,03,09,1, 11.9,1,1, -3.543, 10486.377, 376.842, 52776.445 24/01/06,03:52:34,04,09,1, 11.9,1,1, -3.543, 10486.382, 376.822, 52776.387 24/01/06,03:52:34,05,09,1, 11.9,1,1, -3.543, 10486.390, 376.825, 52776.457 24/01/06,03:52:34,06,09,1, 11.9,1,1, -3.543, 10486.383, 376.815, 52776.386 24/01/06,03:52:34,07,09,1, 11.9,1,1, -3.543, 10486.375, 376.836, 52776.405 24/01/06,03:52:34,08,09,1, 11.9,1,1, -3.543, 10486.370, 376.847, 52776.344 24/01/06,03:52:34,09,09,1, 11.9,1,1, -3.543, 10486.396, 376.875, 52776.445 24/01/06,03:52:34,10,09,1, 11.9,1,1, -3.543, 10486.403, 376.842, 52776.379 24/01/06,03:52:34,11,09,1, 11.9,1,1, -3.543, 10486.380, 376.836, 52776.424 24/01/06,03:52:34,12,09,1, 11.9,1,1, -3.543, 10486.393, 376.863, 52776.478 24/01/06,03:52:34,13,09,1, 11.9,1,1, -3.543, 10486.396, 376.848, 52776.454 24/01/06,03:52:34,14,09,1, 11.9,1,1, -3.543, 10486.398, 376.856, 52776.444 24/01/06,03:52:34,15,09,1, 11.9,1,1, -3.543, 10486.367, 376.867, 52776.464 24/01/06,03:52:34,16,09,1, 11.9,1,1, -3.543, 10486.412, 376.864, 52776.462 24/01/06,03:52:34,17,09,1, 11.9,1,1, -3.543, 10486.398, 376.852, 52776.343 24/01/06,03:52:34,18,09,1, 11.9,1,1, -3.543, 10486.379, 376.871, 52776.430 24/01/06,03:52:34,19,09,1, 11.9,1,1, -3.543, 10486.399, 376.893, 52776.467 24/01/06,03:52:35,00,09,1, 11.9,1,1, -3.543, 10486.397, 376.893, 52776.467 24/01/06,03:52:35,01,09,1, 11.9,1,1, -3.543, 10486.366, 376.878, 52776.431 24/01/06,03:52:35,02,09,1, 11.9,1,1, -3.543, 10486.410, 376.884, 52776.442 24/01/06,03:52:35,03,09,1, 11.9,1,1, -3.543, 10486.392, 376.886, 52776.409 24/01/06,03:52:35,04,09,1, 11.9,1,1, -3.543, 10486.383, 376.846, 52776.402 24/01/06,03:52:35,05,09,1, 11.9,1,1, -3.543, 10486.387, 376.864, 52776.370 24/01/06,03:52:35,06,09,1, 11.9,1,1, -3.543, 10486.407, 376.889, 52776.415 24/01/06,03:52:35,07,09,1, 11.9,1,1, -3.543, 10486.382, 376.906, 52776.482 24/01/06,03:52:35,08,09,1, 11.9,1,1, -3.543, 10486.403, 376.854, 52776.477 24/01/06,03:52:35,09,09,1, 11.9,1,1, -3.543, 10486.393, 376.873, 52776.466 24/01/06,03:52:35,10,09,1, 11.9,1,1, -3.543, 10486.403, 376.873, 52776.460 24/01/06,03:52:35,11,09,1, 11.9,1,1, -3.543, 10486.407, 376.876, 52776.405 24/01/06,03:52:35,12,09,1, 11.9,1,1, -3.543, 10486.400, 376.869, 52776.444 24/01/06,03:52:35,13,09,1, 11.9,1,1, -3.543, 10486.378, 376.880, 52776.496 24/01/06,03:52:35,14,09,1, 11.9,1,1, -3.543, 10486.404, 376.895, 52776.509 24/01/06,03:52:35,15,09,1, 11.9,1,1, -3.543, 10486.406, 376.892, 52776.426 24/01/06,03:52:35,16,09,1, 11.9,1,1, -3.543, 10486.404, 376.905, 52776.492 24/01/06,03:52:35,17,09,1, 11.9,1,1, -3.543, 10486.394, 376.879, 52776.374 24/01/06,03:52:35,18,09,1, 11.9,1,1, -3.543, 10486.413, 376.901, 52776.436 24/01/06,03:52:35,19,09,1, 11.9,1,1, -3.543, 10486.406, 376.913, 52776.429 24/01/06,03:52:36,00,09,1, 11.9,1,1, -3.542, 10486.405, 376.913, 52776.429 24/01/06,03:52:36,01,09,1, 11.9,1,1, -3.542, 10486.406, 376.893, 52776.451 24/01/06,03:52:36,02,09,1, 11.9,1,1, -3.542, 10486.408, 376.915, 52776.515 24/01/06,03:52:36,03,09,1, 11.9,1,1, -3.542, 10486.369, 376.941, 52776.640 24/01/06,03:52:36,04,09,1, 11.9,1,1, -3.542, 10486.415, 376.910, 52776.486 24/01/06,03:52:36,05,09,1, 11.9,1,1, -3.542, 10486.439, 376.891, 52776.449 24/01/06,03:52:36,06,09,1, 11.9,1,1, -3.542, 10486.418, 376.936, 52776.407 24/01/06,03:52:36,07,09,1, 11.9,1,1, -3.542, 10486.435, 376.913, 52776.488 24/01/06,03:52:36,08,09,1, 11.9,1,1, -3.542, 10486.406, 376.921, 52776.470 24/01/06,03:52:36,09,09,1, 11.9,1,1, -3.542, 10486.412, 376.921, 52776.509 24/01/06,03:52:36,10,09,1, 11.9,1,1, -3.542, 10486.407, 376.901, 52776.425 24/01/06,03:52:36,11,09,1, 11.9,1,1, -3.542, 10486.416, 376.919, 52776.519 24/01/06,03:52:36,12,09,1, 11.9,1,1, -3.542, 10486.421, 376.960, 52776.462 24/01/06,03:52:36,13,09,1, 11.9,1,1, -3.542, 10486.414, 376.923, 52776.473 24/01/06,03:52:36,14,09,1, 11.9,1,1, -3.542, 10486.436, 376.899, 52776.419 24/01/06,03:52:36,15,09,1, 11.9,1,1, -3.542, 10486.422, 376.932, 52776.502 24/01/06,03:52:36,16,09,1, 11.9,1,1, -3.542, 10486.420, 376.926, 52776.419 24/01/06,03:52:36,17,09,1, 11.9,1,1, -3.542, 10486.446, 376.941, 52776.404 24/01/06,03:52:36,18,09,1, 11.9,1,1, -3.542, 10486.400, 376.918, 52776.413 24/01/06,03:52:36,19,09,1, 11.9,1,1, -3.542, 10486.444, 376.916, 52776.439 24/01/06,03:52:37,00,09,1, 11.8,1,1, -3.541, 10486.438, 376.916, 52776.439 24/01/06,03:52:37,01,09,1, 11.8,1,1, -3.541, 10486.449, 376.936, 52776.431 24/01/06,03:52:37,02,09,1, 11.8,1,1, -3.541, 10486.418, 376.951, 52776.513 24/01/06,03:52:37,03,09,1, 11.8,1,1, -3.541, 10486.444, 376.919, 52776.507 24/01/06,03:52:37,04,09,1, 11.8,1,1, -3.541, 10486.422, 376.948, 52776.471 24/01/06,03:52:37,05,09,1, 11.8,1,1, -3.541, 10486.445, 376.923, 52776.449 24/01/06,03:52:37,06,09,1, 11.8,1,1, -3.541, 10486.436, 376.942, 52776.454 24/01/06,03:52:37,07,09,1, 11.8,1,1, -3.541, 10486.432, 376.940, 52776.432 24/01/06,03:52:37,08,09,1, 11.8,1,1, -3.541, 10486.446, 376.924, 52776.432 24/01/06,03:52:37,09,09,1, 11.8,1,1, -3.541, 10486.450, 376.952, 52776.502 24/01/06,03:52:37,10,09,1, 11.8,1,1, -3.541, 10486.450, 376.929, 52776.291 24/01/06,03:52:37,11,09,1, 11.8,1,1, -3.541, 10486.440, 376.937, 52776.418 24/01/06,03:52:37,12,09,1, 11.8,1,1, -3.541, 10486.424, 376.939, 52776.459 24/01/06,03:52:37,13,09,1, 11.8,1,1, -3.541, 10486.441, 376.957, 52776.476 24/01/06,03:52:37,14,09,1, 11.8,1,1, -3.541, 10486.433, 376.942, 52776.407 24/01/06,03:52:37,15,09,1, 11.8,1,1, -3.541, 10486.434, 376.940, 52776.412 24/01/06,03:52:37,16,09,1, 11.8,1,1, -3.541, 10486.421, 376.944, 52776.492 24/01/06,03:52:37,17,09,1, 11.8,1,1, -3.541, 10486.462, 376.938, 52776.502 24/01/06,03:52:37,18,09,1, 11.8,1,1, -3.541, 10486.438, 376.936, 52776.494 24/01/06,03:52:37,19,09,1, 11.8,1,1, -3.541, 10486.435, 376.941, 52776.432 24/01/06,03:52:38,00,09,1, 12.0,1,1, -3.539, 10486.430, 376.941, 52776.432 24/01/06,03:52:38,01,09,1, 12.0,1,1, -3.539, 10486.456, 376.951, 52776.419 24/01/06,03:52:38,02,09,1, 12.0,1,1, -3.539, 10486.447, 376.982, 52776.466 24/01/06,03:52:38,03,09,1, 12.0,1,1, -3.539, 10486.448, 376.973, 52776.477 24/01/06,03:52:38,04,09,1, 12.0,1,1, -3.539, 10486.460, 376.991, 52776.456 24/01/06,03:52:38,05,09,1, 12.0,1,1, -3.539, 10486.436, 376.965, 52776.425 24/01/06,03:52:38,06,09,1, 12.0,1,1, -3.539, 10486.412, 376.952, 52776.436 24/01/06,03:52:38,07,09,1, 12.0,1,1, -3.539, 10486.434, 376.962, 52776.410 24/01/06,03:52:38,08,09,1, 12.0,1,1, -3.539, 10486.431, 376.971, 52776.425 24/01/06,03:52:38,09,09,1, 12.0,1,1, -3.539, 10486.452, 376.980, 52776.524 24/01/06,03:52:38,10,09,1, 12.0,1,1, -3.539, 10486.433, 376.977, 52776.457 24/01/06,03:52:38,11,09,1, 12.0,1,1, -3.539, 10486.432, 376.975, 52776.473 24/01/06,03:52:38,12,09,1, 12.0,1,1, -3.539, 10486.442, 376.989, 52776.505 24/01/06,03:52:38,13,09,1, 12.0,1,1, -3.539, 10486.443, 376.979, 52776.414 24/01/06,03:52:38,14,09,1, 12.0,1,1, -3.539, 10486.418, 376.978, 52776.457 24/01/06,03:52:38,15,09,1, 12.0,1,1, -3.539, 10486.459, 376.973, 52776.393 24/01/06,03:52:38,16,09,1, 12.0,1,1, -3.539, 10486.440, 376.953, 52776.453 24/01/06,03:52:38,17,09,1, 12.0,1,1, -3.539, 10486.440, 376.968, 52776.556 24/01/06,03:52:38,18,09,1, 12.0,1,1, -3.539, 10486.450, 376.965, 52776.540 24/01/06,03:52:38,19,09,1, 12.0,1,1, -3.539, 10486.456, 376.961, 52776.490 24/01/06,03:52:39,00,09,1, 11.9,1,1, -3.545, 10486.455, 376.961, 52776.490 24/01/06,03:52:39,01,09,1, 11.9,1,1, -3.545, 10486.469, 376.946, 52776.485 24/01/06,03:52:39,02,09,1, 11.9,1,1, -3.545, 10486.436, 376.977, 52776.552 24/01/06,03:52:39,03,09,1, 11.9,1,1, -3.545, 10486.442, 376.974, 52776.496 24/01/06,03:52:39,04,09,1, 11.9,1,1, -3.545, 10486.449, 376.971, 52776.558 24/01/06,03:52:39,05,09,1, 11.9,1,1, -3.545, 10486.453, 376.971, 52776.546 24/01/06,03:52:39,06,09,1, 11.9,1,1, -3.545, 10486.428, 376.978, 52776.516 24/01/06,03:52:39,07,09,1, 11.9,1,1, -3.545, 10486.445, 376.959, 52776.427 24/01/06,03:52:39,08,09,1, 11.9,1,1, -3.545, 10486.459, 376.984, 52776.551 24/01/06,03:52:39,09,09,1, 11.9,1,1, -3.545, 10486.463, 376.945, 52776.409 24/01/06,03:52:39,10,09,1, 11.9,1,1, -3.545, 10486.453, 376.987, 52776.574 24/01/06,03:52:39,11,09,1, 11.9,1,1, -3.545, 10486.442, 376.977, 52776.582 24/01/06,03:52:39,12,09,1, 11.9,1,1, -3.545, 10486.443, 376.965, 52776.528 24/01/06,03:52:39,13,09,1, 11.9,1,1, -3.545, 10486.446, 376.969, 52776.463 24/01/06,03:52:39,14,09,1, 11.9,1,1, -3.545, 10486.454, 376.979, 52776.483 24/01/06,03:52:39,15,09,1, 11.9,1,1, -3.545, 10486.451, 376.956, 52776.418 24/01/06,03:52:39,16,09,1, 11.9,1,1, -3.545, 10486.452, 376.957, 52776.516 24/01/06,03:52:39,17,09,1, 11.9,1,1, -3.545, 10486.459, 376.934, 52776.538 24/01/06,03:52:39,18,09,1, 11.9,1,1, -3.545, 10486.443, 376.963, 52776.540 24/01/06,03:52:39,19,09,1, 11.9,1,1, -3.545, 10486.461, 376.961, 52776.589 24/01/06,03:52:40,00,09,1, 11.9,1,1, -3.542, 10486.455, 376.961, 52776.589 24/01/06,03:52:40,01,09,1, 11.9,1,1, -3.542, 10486.458, 376.944, 52776.506 24/01/06,03:52:40,02,09,1, 11.9,1,1, -3.542, 10486.477, 376.949, 52776.499 24/01/06,03:52:40,03,09,1, 11.9,1,1, -3.542, 10486.469, 376.938, 52776.471 24/01/06,03:52:40,04,09,1, 11.9,1,1, -3.542, 10486.461, 376.956, 52776.515 24/01/06,03:52:40,05,09,1, 11.9,1,1, -3.542, 10486.479, 376.957, 52776.497 24/01/06,03:52:40,06,09,1, 11.9,1,1, -3.542, 10486.457, 376.977, 52776.504 24/01/06,03:52:40,07,09,1, 11.9,1,1, -3.542, 10486.475, 376.963, 52776.466 24/01/06,03:52:40,08,09,1, 11.9,1,1, -3.542, 10486.462, 376.948, 52776.402 24/01/06,03:52:40,09,09,1, 11.9,1,1, -3.542, 10486.473, 376.967, 52776.489 24/01/06,03:52:40,10,09,1, 11.9,1,1, -3.542, 10486.471, 376.977, 52776.478 24/01/06,03:52:40,11,09,1, 11.9,1,1, -3.542, 10486.482, 376.993, 52776.482 24/01/06,03:52:40,12,09,1, 11.9,1,1, -3.542, 10486.467, 376.973, 52776.500 24/01/06,03:52:40,13,09,1, 11.9,1,1, -3.542, 10486.472, 376.999, 52776.492 24/01/06,03:52:40,14,09,1, 11.9,1,1, -3.542, 10486.498, 376.964, 52776.504 24/01/06,03:52:40,15,09,1, 11.9,1,1, -3.542, 10486.468, 376.987, 52776.445 24/01/06,03:52:40,16,09,1, 11.9,1,1, -3.542, 10486.472, 376.952, 52776.505 24/01/06,03:52:40,17,09,1, 11.9,1,1, -3.542, 10486.446, 377.002, 52776.565 24/01/06,03:52:40,18,09,1, 11.9,1,1, -3.542, 10486.480, 377.012, 52776.549 24/01/06,03:52:40,19,09,1, 11.9,1,1, -3.542, 10486.492, 376.989, 52776.560 24/01/06,03:52:41,00,08,1, 11.9,1,1, -3.539, 10486.488, 376.989, 52776.560 24/01/06,03:52:41,01,08,1, 11.9,1,1, -3.539, 10486.479, 376.968, 52776.525 24/01/06,03:52:41,02,08,1, 11.9,1,1, -3.539, 10486.478, 376.983, 52776.485 24/01/06,03:52:41,03,08,1, 11.9,1,1, -3.539, 10486.462, 376.987, 52776.758 24/01/06,03:52:41,04,08,1, 11.9,1,1, -3.539, 10486.525, 376.966, 52776.432 24/01/06,03:52:41,05,08,1, 11.9,1,1, -3.539, 10486.482, 376.996, 52776.543 24/01/06,03:52:41,06,08,1, 11.9,1,1, -3.539, 10486.496, 376.982, 52776.539 24/01/06,03:52:41,07,08,1, 11.9,1,1, -3.539, 10486.483, 376.947, 52776.490 24/01/06,03:52:41,08,08,1, 11.9,1,1, -3.539, 10486.475, 376.963, 52776.525 24/01/06,03:52:41,09,08,1, 11.9,1,1, -3.539, 10486.483, 376.975, 52776.488 24/01/06,03:52:41,10,08,1, 11.9,1,1, -3.539, 10486.501, 376.971, 52776.526 24/01/06,03:52:41,11,08,1, 11.9,1,1, -3.539, 10486.470, 376.971, 52776.468 24/01/06,03:52:41,12,08,1, 11.9,1,1, -3.539, 10486.479, 376.962, 52776.445 24/01/06,03:52:41,13,08,1, 11.9,1,1, -3.539, 10486.465, 376.960, 52776.460 24/01/06,03:52:41,14,08,1, 11.9,1,1, -3.539, 10486.502, 376.995, 52776.553 24/01/06,03:52:41,15,08,1, 11.9,1,1, -3.539, 10486.491, 376.958, 52776.450 24/01/06,03:52:41,16,08,1, 11.9,1,1, -3.539, 10486.508, 376.995, 52776.512 24/01/06,03:52:41,17,08,1, 11.9,1,1, -3.539, 10486.503, 376.996, 52776.468 24/01/06,03:52:41,18,08,1, 11.9,1,1, -3.539, 10486.515, 377.000, 52776.570 24/01/06,03:52:41,19,08,1, 11.9,1,1, -3.539, 10486.505, 377.012, 52776.520 24/01/06,03:52:42,00,08,1, 11.9,1,1, -3.541, 10486.505, 377.012, 52776.520 24/01/06,03:52:42,01,08,1, 11.9,1,1, -3.541, 10486.528, 376.991, 52776.473 24/01/06,03:52:42,02,08,1, 11.9,1,1, -3.541, 10486.508, 376.969, 52776.489 24/01/06,03:52:42,03,08,1, 11.9,1,1, -3.541, 10486.489, 376.972, 52776.458 24/01/06,03:52:42,04,08,1, 11.9,1,1, -3.541, 10486.503, 376.982, 52776.528 24/01/06,03:52:42,05,08,1, 11.9,1,1, -3.541, 10486.503, 376.964, 52776.522 24/01/06,03:52:42,06,08,1, 11.9,1,1, -3.541, 10486.496, 376.995, 52776.509 24/01/06,03:52:42,07,08,1, 11.9,1,1, -3.541, 10486.495, 376.987, 52776.548 24/01/06,03:52:42,08,08,1, 11.9,1,1, -3.541, 10486.495, 376.988, 52776.490 24/01/06,03:52:42,09,08,1, 11.9,1,1, -3.541, 10486.497, 376.978, 52776.414 24/01/06,03:52:42,10,08,1, 11.9,1,1, -3.541, 10486.508, 376.973, 52776.467 24/01/06,03:52:42,11,08,1, 11.9,1,1, -3.541, 10486.506, 376.964, 52776.461 24/01/06,03:52:42,12,08,1, 11.9,1,1, -3.541, 10486.509, 376.998, 52776.427 24/01/06,03:52:42,13,08,1, 11.9,1,1, -3.541, 10486.523, 376.974, 52776.485 24/01/06,03:52:42,14,08,1, 11.9,1,1, -3.541, 10486.495, 376.969, 52776.514 24/01/06,03:52:42,15,08,1, 11.9,1,1, -3.541, 10486.513, 376.981, 52776.461 24/01/06,03:52:42,16,08,1, 11.9,1,1, -3.541, 10486.525, 376.979, 52776.504 24/01/06,03:52:42,17,08,1, 11.9,1,1, -3.541, 10486.504, 377.002, 52776.448 24/01/06,03:52:42,18,08,1, 11.9,1,1, -3.541, 10486.530, 376.978, 52776.499 24/01/06,03:52:42,19,08,1, 11.9,1,1, -3.541, 10486.541, 376.982, 52776.490 24/01/06,03:52:43,00,08,1, 11.9,1,1, -3.541, 10486.538, 376.982, 52776.490 24/01/06,03:52:43,01,08,1, 11.9,1,1, -3.541, 10486.519, 376.967, 52776.525 24/01/06,03:52:43,02,08,1, 11.9,1,1, -3.541, 10486.513, 376.987, 52776.472 24/01/06,03:52:43,03,08,1, 11.9,1,1, -3.541, 10486.536, 376.988, 52776.512 24/01/06,03:52:43,04,08,1, 11.9,1,1, -3.541, 10486.524, 377.005, 52776.448 24/01/06,03:52:43,05,08,1, 11.9,1,1, -3.541, 10486.532, 376.982, 52776.546 24/01/06,03:52:43,06,08,1, 11.9,1,1, -3.541, 10486.522, 376.978, 52776.497 24/01/06,03:52:43,07,08,1, 11.9,1,1, -3.541, 10486.549, 376.986, 52776.451 24/01/06,03:52:43,08,08,1, 11.9,1,1, -3.541, 10486.537, 376.990, 52776.544 24/01/06,03:52:43,09,08,1, 11.9,1,1, -3.541, 10486.540, 376.979, 52776.517 24/01/06,03:52:43,10,08,1, 11.9,1,1, -3.541, 10486.553, 376.972, 52776.515 24/01/06,03:52:43,11,08,1, 11.9,1,1, -3.541, 10486.533, 376.985, 52776.484 24/01/06,03:52:43,12,08,1, 11.9,1,1, -3.541, 10486.561, 376.971, 52776.468 24/01/06,03:52:43,13,08,1, 11.9,1,1, -3.541, 10486.554, 376.948, 52776.456 24/01/06,03:52:43,14,08,1, 11.9,1,1, -3.541, 10486.559, 376.933, 52776.511 24/01/06,03:52:43,15,08,1, 11.9,1,1, -3.541, 10486.540, 376.953, 52776.544 24/01/06,03:52:43,16,08,1, 11.9,1,1, -3.541, 10486.550, 376.978, 52776.570 24/01/06,03:52:43,17,08,1, 11.9,1,1, -3.541, 10486.579, 376.992, 52776.471 24/01/06,03:52:43,18,08,1, 11.9,1,1, -3.541, 10486.558, 376.993, 52776.485 24/01/06,03:52:43,19,08,1, 11.9,1,1, -3.541, 10486.535, 376.966, 52776.471 24/01/06,03:52:44,00,08,1, 11.9,1,1, -3.542, 10486.530, 376.966, 52776.471 24/01/06,03:52:44,01,08,1, 11.9,1,1, -3.542, 10486.556, 376.954, 52776.502 24/01/06,03:52:44,02,08,1, 11.9,1,1, -3.542, 10486.523, 376.968, 52776.545 24/01/06,03:52:44,03,08,1, 11.9,1,1, -3.542, 10486.554, 376.982, 52776.420 24/01/06,03:52:44,04,08,1, 11.9,1,1, -3.542, 10486.543, 376.972, 52776.497 24/01/06,03:52:44,05,08,1, 11.9,1,1, -3.542, 10486.556, 376.966, 52776.545 24/01/06,03:52:44,06,08,1, 11.9,1,1, -3.542, 10486.567, 376.953, 52776.537 24/01/06,03:52:44,07,08,1, 11.9,1,1, -3.542, 10486.578, 376.987, 52776.526 24/01/06,03:52:44,08,08,1, 11.9,1,1, -3.542, 10486.556, 376.941, 52776.508 24/01/06,03:52:44,09,08,1, 11.9,1,1, -3.542, 10486.563, 376.990, 52776.529 24/01/06,03:52:44,10,08,1, 11.9,1,1, -3.542, 10486.548, 376.958, 52776.523 24/01/06,03:52:44,11,08,1, 11.9,1,1, -3.542, 10486.555, 376.969, 52776.449 24/01/06,03:52:44,12,08,1, 11.9,1,1, -3.542, 10486.570, 376.966, 52776.514 24/01/06,03:52:44,13,08,1, 11.9,1,1, -3.542, 10486.542, 376.947, 52776.416 24/01/06,03:52:44,14,08,1, 11.9,1,1, -3.542, 10486.559, 376.987, 52776.495 24/01/06,03:52:44,15,08,1, 11.9,1,1, -3.542, 10486.552, 376.931, 52776.475 24/01/06,03:52:44,16,08,1, 11.9,1,1, -3.542, 10486.563, 376.976, 52776.503 24/01/06,03:52:44,17,08,1, 11.9,1,1, -3.542, 10486.558, 376.963, 52776.476 24/01/06,03:52:44,18,08,1, 11.9,1,1, -3.542, 10486.568, 376.958, 52776.541 24/01/06,03:52:44,19,08,1, 11.9,1,1, -3.542, 10486.552, 376.944, 52776.428 24/01/06,03:52:45,00,08,1, 11.9,1,1, -3.542, 10486.547, 376.944, 52776.428 24/01/06,03:52:45,01,08,1, 11.9,1,1, -3.542, 10486.580, 376.970, 52776.472 24/01/06,03:52:45,02,08,1, 11.9,1,1, -3.542, 10486.564, 376.965, 52776.551 24/01/06,03:52:45,03,08,1, 11.9,1,1, -3.542, 10486.579, 376.973, 52776.497 24/01/06,03:52:45,04,08,1, 11.9,1,1, -3.542, 10486.613, 376.974, 52776.533 24/01/06,03:52:45,05,08,1, 11.9,1,1, -3.542, 10486.567, 376.974, 52776.575 24/01/06,03:52:45,06,08,1, 11.9,1,1, -3.542, 10486.594, 376.943, 52776.442 24/01/06,03:52:45,07,08,1, 11.9,1,1, -3.542, 10486.600, 376.958, 52776.493 24/01/06,03:52:45,08,08,1, 11.9,1,1, -3.542, 10486.567, 376.952, 52776.464 24/01/06,03:52:45,09,08,1, 11.9,1,1, -3.542, 10486.584, 376.963, 52776.580 24/01/06,03:52:45,10,08,1, 11.9,1,1, -3.542, 10486.579, 376.953, 52776.503 24/01/06,03:52:45,11,08,1, 11.9,1,1, -3.542, 10486.576, 376.942, 52776.520 24/01/06,03:52:45,12,08,1, 11.9,1,1, -3.542, 10486.579, 376.955, 52776.444 24/01/06,03:52:45,13,08,1, 11.9,1,1, -3.542, 10486.616, 376.973, 52776.408 24/01/06,03:52:45,14,08,1, 11.9,1,1, -3.542, 10486.588, 376.963, 52776.497 24/01/06,03:52:45,15,08,1, 11.9,1,1, -3.542, 10486.602, 376.959, 52776.469 24/01/06,03:52:45,16,08,1, 11.9,1,1, -3.542, 10486.583, 376.962, 52776.527 24/01/06,03:52:45,17,08,1, 11.9,1,1, -3.542, 10486.599, 376.929, 52776.458 24/01/06,03:52:45,18,08,1, 11.9,1,1, -3.542, 10486.599, 376.937, 52776.508 24/01/06,03:52:45,19,08,1, 11.9,1,1, -3.542, 10486.591, 376.956, 52776.549 24/01/06,03:52:46,00,08,1, 11.9,1,1, -3.542, 10486.588, 376.956, 52776.549 24/01/06,03:52:46,01,08,1, 11.9,1,1, -3.542, 10486.592, 376.947, 52776.517 24/01/06,03:52:46,02,08,1, 11.9,1,1, -3.542, 10486.602, 376.956, 52776.526 24/01/06,03:52:46,03,08,1, 11.9,1,1, -3.542, 10486.622, 376.928, 52776.469 24/01/06,03:52:46,04,08,1, 11.9,1,1, -3.542, 10486.588, 376.962, 52776.523 24/01/06,03:52:46,05,08,1, 11.9,1,1, -3.542, 10486.592, 376.944, 52776.439 24/01/06,03:52:46,06,08,1, 11.9,1,1, -3.542, 10486.605, 376.935, 52776.450 24/01/06,03:52:46,07,08,1, 11.9,1,1, -3.542, 10486.605, 376.936, 52776.377 24/01/06,03:52:46,08,08,1, 11.9,1,1, -3.542, 10486.584, 376.922, 52776.435 24/01/06,03:52:46,09,08,1, 11.9,1,1, -3.542, 10486.610, 376.950, 52776.479 24/01/06,03:52:46,10,08,1, 11.9,1,1, -3.542, 10486.600, 376.945, 52776.476 24/01/06,03:52:46,11,08,1, 11.9,1,1, -3.542, 10486.608, 376.965, 52776.522 24/01/06,03:52:46,12,08,1, 11.9,1,1, -3.542, 10486.602, 376.936, 52776.519 24/01/06,03:52:46,13,08,1, 11.9,1,1, -3.542, 10486.606, 376.959, 52776.471 24/01/06,03:52:46,14,08,1, 11.9,1,1, -3.542, 10486.598, 376.902, 52776.464 24/01/06,03:52:46,15,08,1, 11.9,1,1, -3.542, 10486.618, 376.945, 52776.462 24/01/06,03:52:46,16,08,1, 11.9,1,1, -3.542, 10486.614, 376.945, 52776.500 24/01/06,03:52:46,17,08,1, 11.9,1,1, -3.542, 10486.605, 376.961, 52776.560 24/01/06,03:52:46,18,08,1, 11.9,1,1, -3.542, 10486.619, 376.936, 52776.485 24/01/06,03:52:46,19,08,1, 11.9,1,1, -3.542, 10486.602, 376.912, 52776.490 24/01/06,03:52:47,00,08,1, 11.9,1,1, -3.541, 10486.597, 376.912, 52776.490 24/01/06,03:52:47,01,08,1, 11.9,1,1, -3.541, 10486.616, 376.930, 52776.514 24/01/06,03:52:47,02,08,1, 11.9,1,1, -3.541, 10486.620, 376.915, 52776.449 24/01/06,03:52:47,03,08,1, 11.9,1,1, -3.541, 10486.619, 376.947, 52776.466 24/01/06,03:52:47,04,08,1, 11.9,1,1, -3.541, 10486.614, 376.928, 52776.539 24/01/06,03:52:47,05,08,1, 11.9,1,1, -3.541, 10486.622, 376.910, 52776.554 24/01/06,03:52:47,06,08,1, 11.9,1,1, -3.541, 10486.611, 376.921, 52776.469 24/01/06,03:52:47,07,08,1, 11.9,1,1, -3.541, 10486.620, 376.930, 52776.494 24/01/06,03:52:47,08,08,1, 11.9,1,1, -3.541, 10486.617, 376.918, 52776.423 24/01/06,03:52:47,09,08,1, 11.9,1,1, -3.541, 10486.606, 376.925, 52776.489 24/01/06,03:52:47,10,08,1, 11.9,1,1, -3.541, 10486.595, 376.927, 52776.475 24/01/06,03:52:47,11,08,1, 11.9,1,1, -3.541, 10486.623, 376.888, 52776.466 24/01/06,03:52:47,12,08,1, 11.9,1,1, -3.541, 10486.612, 376.917, 52776.537 24/01/06,03:52:47,13,08,1, 11.9,1,1, -3.541, 10486.621, 376.902, 52776.427 24/01/06,03:52:47,14,08,1, 11.9,1,1, -3.541, 10486.619, 376.900, 52776.399 24/01/06,03:52:47,15,08,1, 11.9,1,1, -3.541, 10486.624, 376.900, 52776.424 24/01/06,03:52:47,16,08,1, 11.9,1,1, -3.541, 10486.611, 376.890, 52776.511 24/01/06,03:52:47,17,08,1, 11.9,1,1, -3.541, 10486.618, 376.908, 52776.537 24/01/06,03:52:47,18,08,1, 11.9,1,1, -3.541, 10486.636, 376.889, 52776.509 24/01/06,03:52:47,19,08,1, 11.9,1,1, -3.541, 10486.628, 376.895, 52776.445 24/01/06,03:52:48,00,08,1, 11.9,1,1, -3.543, 10486.622, 376.895, 52776.445 24/01/06,03:52:48,01,08,1, 11.9,1,1, -3.543, 10486.641, 376.890, 52776.461 24/01/06,03:52:48,02,08,1, 11.9,1,1, -3.543, 10486.632, 376.899, 52776.452 24/01/06,03:52:48,03,08,1, 11.9,1,1, -3.543, 10486.640, 376.897, 52776.455 24/01/06,03:52:48,04,08,1, 11.9,1,1, -3.543, 10486.642, 376.892, 52776.487 24/01/06,03:52:48,05,08,1, 11.9,1,1, -3.543, 10486.656, 376.876, 52776.495 24/01/06,03:52:48,06,08,1, 11.9,1,1, -3.543, 10486.626, 376.869, 52776.512 24/01/06,03:52:48,07,08,1, 11.9,1,1, -3.543, 10486.631, 376.903, 52776.457 24/01/06,03:52:48,08,08,1, 11.9,1,1, -3.543, 10486.669, 376.869, 52776.475 24/01/06,03:52:48,09,08,1, 11.9,1,1, -3.543, 10486.645, 376.889, 52776.473 24/01/06,03:52:48,10,08,1, 11.9,1,1, -3.543, 10486.678, 376.876, 52776.443 24/01/06,03:52:48,11,08,1, 11.9,1,1, -3.543, 10486.639, 376.885, 52776.487 24/01/06,03:52:48,12,08,1, 11.9,1,1, -3.543, 10486.656, 376.858, 52776.477 24/01/06,03:52:48,13,08,1, 11.9,1,1, -3.543, 10486.658, 376.856, 52776.466 24/01/06,03:52:48,14,08,1, 11.9,1,1, -3.543, 10486.634, 376.847, 52776.418 24/01/06,03:52:48,15,08,1, 11.9,1,1, -3.543, 10486.644, 376.877, 52776.479 24/01/06,03:52:48,16,08,1, 11.9,1,1, -3.543, 10486.645, 376.854, 52776.470 24/01/06,03:52:48,17,08,1, 11.9,1,1, -3.543, 10486.631, 376.843, 52776.474 24/01/06,03:52:48,18,08,1, 11.9,1,1, -3.543, 10486.641, 376.882, 52776.444 24/01/06,03:52:48,19,08,1, 11.9,1,1, -3.543, 10486.661, 376.855, 52776.414 24/01/06,03:52:49,00,08,1, 11.8,1,1, -3.541, 10486.655, 376.855, 52776.414 24/01/06,03:52:49,01,08,1, 11.8,1,1, -3.541, 10486.679, 376.860, 52776.454 24/01/06,03:52:49,02,08,1, 11.8,1,1, -3.541, 10486.657, 376.859, 52776.462 24/01/06,03:52:49,03,08,1, 11.8,1,1, -3.541, 10486.637, 376.865, 52776.482 24/01/06,03:52:49,04,08,1, 11.8,1,1, -3.541, 10486.673, 376.863, 52776.477 24/01/06,03:52:49,05,08,1, 11.8,1,1, -3.541, 10486.672, 376.852, 52776.528 24/01/06,03:52:49,06,08,1, 11.8,1,1, -3.541, 10486.646, 376.841, 52776.496 24/01/06,03:52:49,07,08,1, 11.8,1,1, -3.541, 10486.670, 376.865, 52776.508 24/01/06,03:52:49,08,08,1, 11.8,1,1, -3.541, 10486.658, 376.854, 52776.449 24/01/06,03:52:49,09,08,1, 11.8,1,1, -3.541, 10486.669, 376.865, 52776.460 24/01/06,03:52:49,10,08,1, 11.8,1,1, -3.541, 10486.671, 376.834, 52776.454 24/01/06,03:52:49,11,08,1, 11.8,1,1, -3.541, 10486.676, 376.854, 52776.458 24/01/06,03:52:49,12,08,1, 11.8,1,1, -3.541, 10486.682, 376.866, 52776.525 24/01/06,03:52:49,13,08,1, 11.8,1,1, -3.541, 10486.686, 376.851, 52776.445 24/01/06,03:52:49,14,08,1, 11.8,1,1, -3.541, 10486.667, 376.835, 52776.422 24/01/06,03:52:49,15,08,1, 11.8,1,1, -3.541, 10486.672, 376.835, 52776.447 24/01/06,03:52:49,16,08,1, 11.8,1,1, -3.541, 10486.677, 376.843, 52776.443 24/01/06,03:52:49,17,08,1, 11.8,1,1, -3.541, 10486.699, 376.843, 52776.465 24/01/06,03:52:49,18,08,1, 11.8,1,1, -3.541, 10486.692, 376.853, 52776.492 24/01/06,03:52:49,19,08,1, 11.8,1,1, -3.541, 10486.688, 376.789, 52776.282 24/01/06,03:52:50,00,08,1, 11.9,1,1, -3.539, 10486.680, 376.789, 52776.282 24/01/06,03:52:50,01,08,1, 11.9,1,1, -3.539, 10486.649, 376.824, 52776.308 24/01/06,03:52:50,02,08,1, 11.9,1,1, -3.539, 10486.700, 376.843, 52776.558 24/01/06,03:52:50,03,08,1, 11.9,1,1, -3.539, 10486.721, 376.792, 52776.488 24/01/06,03:52:50,04,08,1, 11.9,1,1, -3.539, 10486.688, 376.813, 52776.492 24/01/06,03:52:50,05,08,1, 11.9,1,1, -3.539, 10486.695, 376.803, 52776.481 24/01/06,03:52:50,06,08,1, 11.9,1,1, -3.539, 10486.716, 376.829, 52776.494 24/01/06,03:52:50,07,08,1, 11.9,1,1, -3.539, 10486.676, 376.790, 52776.451 24/01/06,03:52:50,08,08,1, 11.9,1,1, -3.539, 10486.683, 376.796, 52776.408 24/01/06,03:52:50,09,08,1, 11.9,1,1, -3.539, 10486.711, 376.800, 52776.431 24/01/06,03:52:50,10,08,1, 11.9,1,1, -3.539, 10486.678, 376.819, 52776.450 24/01/06,03:52:50,11,08,1, 11.9,1,1, -3.539, 10486.681, 376.787, 52776.397 24/01/06,03:52:50,12,08,1, 11.9,1,1, -3.539, 10486.700, 376.801, 52776.502 24/01/06,03:52:50,13,08,1, 11.9,1,1, -3.539, 10486.702, 376.789, 52776.452 24/01/06,03:52:50,14,08,1, 11.9,1,1, -3.539, 10486.714, 376.804, 52776.449 24/01/06,03:52:50,15,08,1, 11.9,1,1, -3.539, 10486.702, 376.790, 52776.484 24/01/06,03:52:50,16,08,1, 11.9,1,1, -3.539, 10486.712, 376.796, 52776.381 24/01/06,03:52:50,17,08,1, 11.9,1,1, -3.539, 10486.701, 376.808, 52776.417 24/01/06,03:52:50,18,08,1, 11.9,1,1, -3.539, 10486.699, 376.814, 52776.424 24/01/06,03:52:50,19,08,1, 11.9,1,1, -3.539, 10486.704, 376.768, 52776.448 24/01/06,03:52:51,00,08,1, 11.9,1,1, -3.546, 10486.697, 376.768, 52776.448 24/01/06,03:52:51,01,08,1, 11.9,1,1, -3.546, 10486.702, 376.757, 52776.439 24/01/06,03:52:51,02,08,1, 11.9,1,1, -3.546, 10486.688, 376.749, 52776.409 24/01/06,03:52:51,03,08,1, 11.9,1,1, -3.546, 10486.684, 376.801, 52776.418 24/01/06,03:52:51,04,08,1, 11.9,1,1, -3.546, 10486.690, 376.774, 52776.423 24/01/06,03:52:51,05,08,1, 11.9,1,1, -3.546, 10486.704, 376.771, 52776.383 24/01/06,03:52:51,06,08,1, 11.9,1,1, -3.546, 10486.700, 376.778, 52776.421 24/01/06,03:52:51,07,08,1, 11.9,1,1, -3.546, 10486.725, 376.749, 52776.434 24/01/06,03:52:51,08,08,1, 11.9,1,1, -3.546, 10486.731, 376.756, 52776.401 24/01/06,03:52:51,09,08,1, 11.9,1,1, -3.546, 10486.710, 376.767, 52776.425 24/01/06,03:52:51,10,08,1, 11.9,1,1, -3.546, 10486.722, 376.763, 52776.455 24/01/06,03:52:51,11,08,1, 11.9,1,1, -3.546, 10486.726, 376.788, 52776.443 24/01/06,03:52:51,12,08,1, 11.9,1,1, -3.546, 10486.714, 376.783, 52776.515 24/01/06,03:52:51,13,08,1, 11.9,1,1, -3.546, 10486.726, 376.779, 52776.454 24/01/06,03:52:51,14,08,1, 11.9,1,1, -3.546, 10486.759, 376.759, 52776.460 24/01/06,03:52:51,15,08,1, 11.9,1,1, -3.546, 10486.691, 376.722, 52776.408 24/01/06,03:52:51,16,08,1, 11.9,1,1, -3.546, 10486.736, 376.754, 52776.442 24/01/06,03:52:51,17,08,1, 11.9,1,1, -3.546, 10486.723, 376.763, 52776.447 24/01/06,03:52:51,18,08,1, 11.9,1,1, -3.546, 10486.721, 376.765, 52776.421 24/01/06,03:52:51,19,08,1, 11.9,1,1, -3.546, 10486.729, 376.765, 52776.516 24/01/06,03:52:52,00,08,1, 11.8,1,1, -3.542, 10486.722, 376.765, 52776.516 24/01/06,03:52:52,01,08,1, 11.8,1,1, -3.542, 10486.710, 376.750, 52776.423 24/01/06,03:52:52,02,08,1, 11.8,1,1, -3.542, 10486.733, 376.750, 52776.389 24/01/06,03:52:52,03,08,1, 11.8,1,1, -3.542, 10486.723, 376.773, 52776.475 24/01/06,03:52:52,04,08,1, 11.8,1,1, -3.542, 10486.722, 376.762, 52776.464 24/01/06,03:52:52,05,08,1, 11.8,1,1, -3.542, 10486.736, 376.760, 52776.439 24/01/06,03:52:52,06,08,1, 11.8,1,1, -3.542, 10486.729, 376.796, 52776.478 24/01/06,03:52:52,07,08,1, 11.8,1,1, -3.542, 10486.728, 376.766, 52776.426 24/01/06,03:52:52,08,08,1, 11.8,1,1, -3.542, 10486.737, 376.768, 52776.424 24/01/06,03:52:52,09,08,1, 11.8,1,1, -3.542, 10486.741, 376.746, 52776.383 24/01/06,03:52:52,10,08,1, 11.8,1,1, -3.542, 10486.715, 376.748, 52776.406 24/01/06,03:52:52,11,08,1, 11.8,1,1, -3.542, 10486.767, 376.746, 52776.403 24/01/06,03:52:52,12,08,1, 11.8,1,1, -3.542, 10486.730, 376.752, 52776.439 24/01/06,03:52:52,13,08,1, 11.8,1,1, -3.542, 10486.753, 376.752, 52776.421 24/01/06,03:52:52,14,08,1, 11.8,1,1, -3.542, 10486.748, 376.732, 52776.447 24/01/06,03:52:52,15,08,1, 11.8,1,1, -3.542, 10486.739, 376.737, 52776.409 24/01/06,03:52:52,16,08,1, 11.8,1,1, -3.542, 10486.723, 376.741, 52776.388 24/01/06,03:52:52,17,08,1, 11.8,1,1, -3.542, 10486.733, 376.745, 52776.315 24/01/06,03:52:52,18,08,1, 11.8,1,1, -3.542, 10486.801, 376.729, 52776.356 24/01/06,03:52:52,19,08,1, 11.8,1,1, -3.542, 10486.740, 376.745, 52776.350 24/01/06,03:52:53,00,08,1, 11.8,1,1, -3.546, 10486.739, 376.745, 52776.350 24/01/06,03:52:53,01,08,1, 11.8,1,1, -3.546, 10486.768, 376.728, 52776.398 24/01/06,03:52:53,02,08,1, 11.8,1,1, -3.546, 10486.758, 376.751, 52776.402 24/01/06,03:52:53,03,08,1, 11.8,1,1, -3.546, 10486.726, 376.719, 52776.374 24/01/06,03:52:53,04,08,1, 11.8,1,1, -3.546, 10486.741, 376.741, 52776.386 24/01/06,03:52:53,05,08,1, 11.8,1,1, -3.546, 10486.761, 376.739, 52776.386 24/01/06,03:52:53,06,08,1, 11.8,1,1, -3.546, 10486.736, 376.744, 52776.393 24/01/06,03:52:53,07,08,1, 11.8,1,1, -3.546, 10486.738, 376.737, 52776.381 24/01/06,03:52:53,08,08,1, 11.8,1,1, -3.546, 10486.757, 376.741, 52776.440 24/01/06,03:52:53,09,08,1, 11.8,1,1, -3.546, 10486.740, 376.724, 52776.394 24/01/06,03:52:53,10,08,1, 11.8,1,1, -3.546, 10486.756, 376.735, 52776.358 24/01/06,03:52:53,11,08,1, 11.8,1,1, -3.546, 10486.746, 376.726, 52776.417 24/01/06,03:52:53,12,08,1, 11.8,1,1, -3.546, 10486.740, 376.730, 52776.405 24/01/06,03:52:53,13,08,1, 11.8,1,1, -3.546, 10486.744, 376.722, 52776.355 24/01/06,03:52:53,14,08,1, 11.8,1,1, -3.546, 10486.755, 376.726, 52776.465 24/01/06,03:52:53,15,08,1, 11.8,1,1, -3.546, 10486.718, 376.730, 52776.464 24/01/06,03:52:53,16,08,1, 11.8,1,1, -3.546, 10486.748, 376.708, 52776.468 24/01/06,03:52:53,17,08,1, 11.8,1,1, -3.546, 10486.750, 376.714, 52776.377 24/01/06,03:52:53,18,08,1, 11.8,1,1, -3.546, 10486.766, 376.705, 52776.374 24/01/06,03:52:53,19,08,1, 11.8,1,1, -3.546, 10486.741, 376.699, 52776.425 24/01/06,03:52:54,00,09,1, 11.9,1,1, -3.541, 10486.739, 376.699, 52776.425 24/01/06,03:52:54,01,09,1, 11.9,1,1, -3.541, 10486.756, 376.717, 52776.414 24/01/06,03:52:54,02,09,1, 11.9,1,1, -3.541, 10486.756, 376.695, 52776.395 24/01/06,03:52:54,03,09,1, 11.9,1,1, -3.541, 10486.748, 376.734, 52776.414 24/01/06,03:52:54,04,09,1, 11.9,1,1, -3.541, 10486.769, 376.692, 52776.304 24/01/06,03:52:54,05,09,1, 11.9,1,1, -3.541, 10486.769, 376.708, 52776.367 24/01/06,03:52:54,06,09,1, 11.9,1,1, -3.541, 10486.752, 376.708, 52776.385 24/01/06,03:52:54,07,09,1, 11.9,1,1, -3.541, 10486.761, 376.686, 52776.350 24/01/06,03:52:54,08,09,1, 11.9,1,1, -3.541, 10486.758, 376.709, 52776.424 24/01/06,03:52:54,09,09,1, 11.9,1,1, -3.541, 10486.749, 376.719, 52776.449 24/01/06,03:52:54,10,09,1, 11.9,1,1, -3.541, 10486.742, 376.689, 52776.405 24/01/06,03:52:54,11,09,1, 11.9,1,1, -3.541, 10486.738, 376.681, 52776.379 24/01/06,03:52:54,12,09,1, 11.9,1,1, -3.541, 10486.779, 376.693, 52776.364 24/01/06,03:52:54,13,09,1, 11.9,1,1, -3.541, 10486.737, 376.700, 52776.433 24/01/06,03:52:54,14,09,1, 11.9,1,1, -3.541, 10486.760, 376.693, 52776.372 24/01/06,03:52:54,15,09,1, 11.9,1,1, -3.541, 10486.762, 376.713, 52776.466 24/01/06,03:52:54,16,09,1, 11.9,1,1, -3.541, 10486.723, 376.690, 52776.473 24/01/06,03:52:54,17,09,1, 11.9,1,1, -3.541, 10486.753, 376.684, 52776.401 24/01/06,03:52:54,18,09,1, 11.9,1,1, -3.541, 10486.724, 376.719, 52776.425 24/01/06,03:52:54,19,09,1, 11.9,1,1, -3.541, 10486.756, 376.695, 52776.477 24/01/06,03:52:55,00,08,1, 11.9,1,1, -3.543, 10486.755, 376.695, 52776.477 24/01/06,03:52:55,01,08,1, 11.9,1,1, -3.543, 10486.759, 376.693, 52776.458 24/01/06,03:52:55,02,08,1, 11.9,1,1, -3.543, 10486.745, 376.665, 52776.360 24/01/06,03:52:55,03,08,1, 11.9,1,1, -3.543, 10486.744, 376.683, 52776.382 24/01/06,03:52:55,04,08,1, 11.9,1,1, -3.543, 10486.769, 376.673, 52776.442 24/01/06,03:52:55,05,08,1, 11.9,1,1, -3.543, 10486.740, 376.685, 52776.429 24/01/06,03:52:55,06,08,1, 11.9,1,1, -3.543, 10486.719, 376.682, 52776.388 24/01/06,03:52:55,07,08,1, 11.9,1,1, -3.543, 10486.750, 376.653, 52776.375 24/01/06,03:52:55,08,08,1, 11.9,1,1, -3.543, 10486.728, 376.666, 52776.442 24/01/06,03:52:55,09,08,1, 11.9,1,1, -3.543, 10486.719, 376.691, 52776.466 24/01/06,03:52:55,10,08,1, 11.9,1,1, -3.543, 10486.730, 376.655, 52776.370 24/01/06,03:52:55,11,08,1, 11.9,1,1, -3.543, 10486.716, 376.680, 52776.355 24/01/06,03:52:55,12,08,1, 11.9,1,1, -3.543, 10486.735, 376.667, 52776.417 24/01/06,03:52:55,13,08,1, 11.9,1,1, -3.543, 10486.739, 376.655, 52776.400 24/01/06,03:52:55,14,08,1, 11.9,1,1, -3.543, 10486.728, 376.661, 52776.484 24/01/06,03:52:55,15,08,1, 11.9,1,1, -3.543, 10486.727, 376.653, 52776.467 24/01/06,03:52:55,16,08,1, 11.9,1,1, -3.543, 10486.742, 376.662, 52776.467 24/01/06,03:52:55,17,08,1, 11.9,1,1, -3.543, 10486.738, 376.636, 52776.341 24/01/06,03:52:55,18,08,1, 11.9,1,1, -3.543, 10486.745, 376.648, 52776.378 24/01/06,03:52:55,19,08,1, 11.9,1,1, -3.543, 10486.756, 376.654, 52776.377 24/01/06,03:52:56,00,08,1, 11.9,1,1, -3.543, 10486.755, 376.654, 52776.377 24/01/06,03:52:56,01,08,1, 11.9,1,1, -3.543, 10486.737, 376.681, 52776.402 24/01/06,03:52:56,02,08,1, 11.9,1,1, -3.543, 10486.735, 376.660, 52776.475 24/01/06,03:52:56,03,08,1, 11.9,1,1, -3.543, 10486.741, 376.694, 52776.412 24/01/06,03:52:56,04,08,1, 11.9,1,1, -3.543, 10486.738, 376.663, 52776.391 24/01/06,03:52:56,05,08,1, 11.9,1,1, -3.543, 10486.756, 376.663, 52776.393 24/01/06,03:52:56,06,08,1, 11.9,1,1, -3.543, 10486.741, 376.661, 52776.398 24/01/06,03:52:56,07,08,1, 11.9,1,1, -3.543, 10486.726, 376.649, 52776.423 24/01/06,03:52:56,08,08,1, 11.9,1,1, -3.543, 10486.752, 376.661, 52776.385 24/01/06,03:52:56,09,08,1, 11.9,1,1, -3.543, 10486.743, 376.656, 52776.357 24/01/06,03:52:56,10,08,1, 11.9,1,1, -3.543, 10486.729, 376.665, 52776.469 24/01/06,03:52:56,11,08,1, 11.9,1,1, -3.543, 10486.771, 376.681, 52776.469 24/01/06,03:52:56,12,08,1, 11.9,1,1, -3.543, 10486.738, 376.669, 52776.432 24/01/06,03:52:56,13,08,1, 11.9,1,1, -3.543, 10486.744, 376.657, 52776.367 24/01/06,03:52:56,14,08,1, 11.9,1,1, -3.543, 10486.711, 376.647, 52776.450 24/01/06,03:52:56,15,08,1, 11.9,1,1, -3.543, 10486.723, 376.629, 52776.369 24/01/06,03:52:56,16,08,1, 11.9,1,1, -3.543, 10486.717, 376.627, 52776.498 24/01/06,03:52:56,17,08,1, 11.9,1,1, -3.543, 10486.743, 376.657, 52776.354 24/01/06,03:52:56,18,08,1, 11.9,1,1, -3.543, 10486.728, 376.641, 52776.421 24/01/06,03:52:56,19,08,1, 11.9,1,1, -3.543, 10486.733, 376.648, 52776.418 24/01/06,03:52:57,00,08,1, 11.9,1,1, -3.542, 10486.730, 376.648, 52776.418 24/01/06,03:52:57,01,08,1, 11.9,1,1, -3.542, 10486.729, 376.652, 52776.402 24/01/06,03:52:57,02,08,1, 11.9,1,1, -3.542, 10486.739, 376.693, 52776.671 24/01/06,03:52:57,03,08,1, 11.9,1,1, -3.542, 10486.770, 376.704, 52776.707 24/01/06,03:52:57,04,08,1, 11.9,1,1, -3.542, 10486.761, 376.687, 52776.681 24/01/06,03:52:57,05,08,1, 11.9,1,1, -3.542, 10486.748, 376.706, 52776.728 24/01/06,03:52:57,06,08,1, 11.9,1,1, -3.542, 10486.743, 376.681, 52776.696 24/01/06,03:52:57,07,08,1, 11.9,1,1, -3.542, 10486.730, 376.679, 52776.720 24/01/06,03:52:57,08,08,1, 11.9,1,1, -3.542, 10486.745, 376.692, 52776.748 24/01/06,03:52:57,09,08,1, 11.9,1,1, -3.542, 10486.705, 376.673, 52776.745 24/01/06,03:52:57,10,08,1, 11.9,1,1, -3.542, 10486.729, 376.680, 52776.767 24/01/06,03:52:57,11,08,1, 11.9,1,1, -3.542, 10486.720, 376.701, 52776.718 24/01/06,03:52:57,12,08,1, 11.9,1,1, -3.542, 10486.738, 376.670, 52776.728 24/01/06,03:52:57,13,08,1, 11.9,1,1, -3.542, 10486.745, 376.694, 52776.720 24/01/06,03:52:57,14,08,1, 11.9,1,1, -3.542, 10486.746, 376.674, 52776.699 24/01/06,03:52:57,15,08,1, 11.9,1,1, -3.542, 10486.718, 376.667, 52776.761 24/01/06,03:52:57,16,08,1, 11.9,1,1, -3.542, 10486.764, 376.682, 52776.791 24/01/06,03:52:57,17,08,1, 11.9,1,1, -3.542, 10486.741, 376.672, 52776.721 24/01/06,03:52:57,18,08,1, 11.9,1,1, -3.542, 10486.735, 376.698, 52776.762 24/01/06,03:52:57,19,08,1, 11.9,1,1, -3.542, 10486.760, 376.681, 52776.707 24/01/06,03:52:58,00,08,1, 11.9,1,1, -3.542, 10486.755, 376.681, 52776.707 24/01/06,03:52:58,01,08,1, 11.9,1,1, -3.542, 10486.736, 376.670, 52776.729 24/01/06,03:52:58,02,08,1, 11.9,1,1, -3.542, 10486.748, 376.671, 52776.739 24/01/06,03:52:58,03,08,1, 11.9,1,1, -3.542, 10486.745, 376.701, 52776.711 24/01/06,03:52:58,04,08,1, 11.9,1,1, -3.542, 10486.774, 376.679, 52776.678 24/01/06,03:52:58,05,08,1, 11.9,1,1, -3.542, 10486.748, 376.679, 52776.745 24/01/06,03:52:58,06,08,1, 11.9,1,1, -3.542, 10486.739, 376.657, 52776.747 24/01/06,03:52:58,07,08,1, 11.9,1,1, -3.542, 10486.741, 376.662, 52776.748 24/01/06,03:52:58,08,08,1, 11.9,1,1, -3.542, 10486.756, 376.672, 52776.669 24/01/06,03:52:58,09,08,1, 11.9,1,1, -3.542, 10486.758, 376.688, 52776.730 24/01/06,03:52:58,10,08,1, 11.9,1,1, -3.542, 10486.751, 376.678, 52776.739 24/01/06,03:52:58,11,08,1, 11.9,1,1, -3.542, 10486.744, 376.672, 52776.699 24/01/06,03:52:58,12,08,1, 11.9,1,1, -3.542, 10486.727, 376.685, 52776.716 24/01/06,03:52:58,13,08,1, 11.9,1,1, -3.542, 10486.724, 376.676, 52776.709 24/01/06,03:52:58,14,08,1, 11.9,1,1, -3.542, 10486.743, 376.642, 52776.704 24/01/06,03:52:58,15,08,1, 11.9,1,1, -3.542, 10486.744, 376.654, 52776.724 24/01/06,03:52:58,16,08,1, 11.9,1,1, -3.542, 10486.738, 376.648, 52776.706 24/01/06,03:52:58,17,08,1, 11.9,1,1, -3.542, 10486.737, 376.669, 52776.756 24/01/06,03:52:58,18,08,1, 11.9,1,1, -3.542, 10486.744, 376.662, 52776.818 24/01/06,03:52:58,19,08,1, 11.9,1,1, -3.542, 10486.764, 376.665, 52776.730 24/01/06,03:52:59,00,08,1, 11.9,1,1, -3.538, 10486.764, 376.665, 52776.730 24/01/06,03:52:59,01,08,1, 11.9,1,1, -3.538, 10486.736, 376.642, 52776.681 24/01/06,03:52:59,02,08,1, 11.9,1,1, -3.538, 10486.768, 376.660, 52776.735 24/01/06,03:52:59,03,08,1, 11.9,1,1, -3.538, 10486.731, 376.614, 52776.567 24/01/06,03:52:59,04,08,1, 11.9,1,1, -3.538, 10486.745, 376.674, 52776.856 24/01/06,03:52:59,05,08,1, 11.9,1,1, -3.538, 10486.745, 376.629, 52776.807 24/01/06,03:52:59,06,08,1, 11.9,1,1, -3.538, 10486.750, 376.658, 52776.708 24/01/06,03:52:59,07,08,1, 11.9,1,1, -3.538, 10486.751, 376.646, 52776.773 24/01/06,03:52:59,08,08,1, 11.9,1,1, -3.538, 10486.748, 376.637, 52776.704 24/01/06,03:52:59,09,08,1, 11.9,1,1, -3.538, 10486.731, 376.645, 52776.715 24/01/06,03:52:59,10,08,1, 11.9,1,1, -3.538, 10486.742, 376.655, 52776.770 24/01/06,03:52:59,11,08,1, 11.9,1,1, -3.538, 10486.725, 376.648, 52776.790 24/01/06,03:52:59,12,08,1, 11.9,1,1, -3.538, 10486.746, 376.633, 52776.774 24/01/06,03:52:59,13,08,1, 11.9,1,1, -3.538, 10486.728, 376.644, 52776.743 24/01/06,03:52:59,14,08,1, 11.9,1,1, -3.538, 10486.719, 376.640, 52776.745 24/01/06,03:52:59,15,08,1, 11.9,1,1, -3.538, 10486.742, 376.623, 52776.712 24/01/06,03:52:59,16,08,1, 11.9,1,1, -3.538, 10486.741, 376.637, 52776.709 24/01/06,03:52:59,17,08,1, 11.9,1,1, -3.538, 10486.761, 376.650, 52776.720 24/01/06,03:52:59,18,08,1, 11.9,1,1, -3.538, 10486.732, 376.649, 52776.767 24/01/06,03:52:59,19,08,1, 11.9,1,1, -3.538, 10486.726, 376.650, 52776.803 24/01/06,03:53:00,00,08,1, 12.0,1,1, -3.541, 10486.722, 376.650, 52776.803 24/01/06,03:53:00,01,08,1, 12.0,1,1, -3.541, 10486.731, 376.638, 52776.714 24/01/06,03:53:00,02,08,1, 12.0,1,1, -3.541, 10486.723, 376.600, 52776.340 24/01/06,03:53:00,03,08,1, 12.0,1,1, -3.541, 10486.714, 376.584, 52776.448 24/01/06,03:53:00,04,08,1, 12.0,1,1, -3.541, 10486.709, 376.614, 52776.473 24/01/06,03:53:00,05,08,1, 12.0,1,1, -3.541, 10486.721, 376.576, 52776.310 24/01/06,03:53:00,06,08,1, 12.0,1,1, -3.541, 10486.695, 376.580, 52776.494 24/01/06,03:53:00,07,08,1, 12.0,1,1, -3.541, 10486.723, 376.603, 52776.410 24/01/06,03:53:00,08,08,1, 12.0,1,1, -3.541, 10486.696, 376.608, 52776.454 24/01/06,03:53:00,09,08,1, 12.0,1,1, -3.541, 10486.741, 376.587, 52776.302 24/01/06,03:53:00,10,08,1, 12.0,1,1, -3.541, 10486.731, 376.593, 52776.411 24/01/06,03:53:00,11,08,1, 12.0,1,1, -3.541, 10486.717, 376.566, 52776.408 24/01/06,03:53:00,12,08,1, 12.0,1,1, -3.541, 10486.716, 376.603, 52776.449 24/01/06,03:53:00,13,08,1, 12.0,1,1, -3.541, 10486.719, 376.586, 52776.405 24/01/06,03:53:00,14,08,1, 12.0,1,1, -3.541, 10486.718, 376.576, 52776.372 24/01/06,03:53:00,15,08,1, 12.0,1,1, -3.541, 10486.730, 376.583, 52776.317 24/01/06,03:53:00,16,08,1, 12.0,1,1, -3.541, 10486.729, 376.602, 52776.390 24/01/06,03:53:00,17,08,1, 12.0,1,1, -3.541, 10486.742, 376.580, 52776.410 24/01/06,03:53:00,18,08,1, 12.0,1,1, -3.541, 10486.746, 376.566, 52776.475 24/01/06,03:53:00,19,08,1, 12.0,1,1, -3.541, 10486.739, 376.591, 52776.423 24/01/06,03:53:01,00,09,1, 11.8,1,1, -3.541, 10486.739, 376.591, 52776.423 24/01/06,03:53:01,01,09,1, 11.8,1,1, -3.541, 10486.739, 376.597, 52776.418 24/01/06,03:53:01,02,09,1, 11.8,1,1, -3.541, 10486.725, 376.565, 52776.421 24/01/06,03:53:01,03,09,1, 11.8,1,1, -3.541, 10486.737, 376.561, 52776.417 24/01/06,03:53:01,04,09,1, 11.8,1,1, -3.541, 10486.731, 376.585, 52776.449 24/01/06,03:53:01,05,09,1, 11.8,1,1, -3.541, 10486.735, 376.586, 52776.420 24/01/06,03:53:01,06,09,1, 11.8,1,1, -3.541, 10486.721, 376.563, 52776.403 24/01/06,03:53:01,07,09,1, 11.8,1,1, -3.541, 10486.700, 376.573, 52776.448 24/01/06,03:53:01,08,09,1, 11.8,1,1, -3.541, 10486.719, 376.579, 52776.356 24/01/06,03:53:01,09,09,1, 11.8,1,1, -3.541, 10486.722, 376.569, 52776.365 24/01/06,03:53:01,10,09,1, 11.8,1,1, -3.541, 10486.730, 376.550, 52776.393 24/01/06,03:53:01,11,09,1, 11.8,1,1, -3.541, 10486.733, 376.569, 52776.401 24/01/06,03:53:01,12,09,1, 11.8,1,1, -3.541, 10486.768, 376.589, 52776.480 24/01/06,03:53:01,13,09,1, 11.8,1,1, -3.541, 10486.712, 376.590, 52776.463 24/01/06,03:53:01,14,09,1, 11.8,1,1, -3.541, 10486.726, 376.587, 52776.400 24/01/06,03:53:01,15,09,1, 11.8,1,1, -3.541, 10486.731, 376.591, 52776.382 24/01/06,03:53:01,16,09,1, 11.8,1,1, -3.541, 10486.736, 376.581, 52776.350 24/01/06,03:53:01,17,09,1, 11.8,1,1, -3.541, 10486.736, 376.570, 52776.387 24/01/06,03:53:01,18,09,1, 11.8,1,1, -3.541, 10486.721, 376.552, 52776.338 24/01/06,03:53:01,19,09,1, 11.8,1,1, -3.541, 10486.745, 376.569, 52776.392 24/01/06,03:53:02,00,09,1, 11.9,1,1, -3.539, 10486.739, 376.569, 52776.392 24/01/06,03:53:02,01,09,1, 11.9,1,1, -3.539, 10486.727, 376.580, 52776.379 24/01/06,03:53:02,02,09,1, 11.9,1,1, -3.539, 10486.766, 376.561, 52776.392 24/01/06,03:53:02,03,09,1, 11.9,1,1, -3.539, 10486.749, 376.572, 52776.364 24/01/06,03:53:02,04,09,1, 11.9,1,1, -3.539, 10486.750, 376.572, 52776.353 24/01/06,03:53:02,05,09,1, 11.9,1,1, -3.539, 10486.742, 376.530, 52776.447 24/01/06,03:53:02,06,09,1, 11.9,1,1, -3.539, 10486.744, 376.554, 52776.374 24/01/06,03:53:02,07,09,1, 11.9,1,1, -3.539, 10486.729, 376.547, 52776.469 24/01/06,03:53:02,08,09,1, 11.9,1,1, -3.539, 10486.748, 376.560, 52776.396 24/01/06,03:53:02,09,09,1, 11.9,1,1, -3.539, 10486.749, 376.568, 52776.404 24/01/06,03:53:02,10,09,1, 11.9,1,1, -3.539, 10486.758, 376.574, 52776.454 24/01/06,03:53:02,11,09,1, 11.9,1,1, -3.539, 10486.762, 376.561, 52776.360 24/01/06,03:53:02,12,09,1, 11.9,1,1, -3.539, 10486.739, 376.534, 52776.400 24/01/06,03:53:02,13,09,1, 11.9,1,1, -3.539, 10486.752, 376.543, 52776.321 24/01/06,03:53:02,14,09,1, 11.9,1,1, -3.539, 10486.737, 376.533, 52776.456 24/01/06,03:53:02,15,09,1, 11.9,1,1, -3.539, 10486.764, 376.557, 52776.391 24/01/06,03:53:02,16,09,1, 11.9,1,1, -3.539, 10486.740, 376.553, 52776.420 24/01/06,03:53:02,17,09,1, 11.9,1,1, -3.539, 10486.750, 376.548, 52776.391 24/01/06,03:53:02,18,09,1, 11.9,1,1, -3.539, 10486.759, 376.524, 52776.316 24/01/06,03:53:02,19,09,1, 11.9,1,1, -3.539, 10486.741, 376.552, 52776.462 24/01/06,03:53:03,00,09,1, 11.8,1,1, -3.543, 10486.739, 376.552, 52776.462 24/01/06,03:53:03,01,09,1, 11.8,1,1, -3.543, 10486.727, 376.539, 52776.457 24/01/06,03:53:03,02,09,1, 11.8,1,1, -3.543, 10486.752, 376.556, 52776.452 24/01/06,03:53:03,03,09,1, 11.8,1,1, -3.543, 10486.733, 376.521, 52776.420 24/01/06,03:53:03,04,09,1, 11.8,1,1, -3.543, 10486.728, 376.535, 52776.415 24/01/06,03:53:03,05,09,1, 11.8,1,1, -3.543, 10486.721, 376.540, 52776.383 24/01/06,03:53:03,06,09,1, 11.8,1,1, -3.543, 10486.733, 376.555, 52776.425 24/01/06,03:53:03,07,09,1, 11.8,1,1, -3.543, 10486.732, 376.545, 52776.446 24/01/06,03:53:03,08,09,1, 11.8,1,1, -3.543, 10486.737, 376.531, 52776.379 24/01/06,03:53:03,09,09,1, 11.8,1,1, -3.543, 10486.733, 376.522, 52776.385 24/01/06,03:53:03,10,09,1, 11.8,1,1, -3.543, 10486.722, 376.540, 52776.326 24/01/06,03:53:03,11,09,1, 11.8,1,1, -3.543, 10486.739, 376.526, 52776.340 24/01/06,03:53:03,12,09,1, 11.8,1,1, -3.543, 10486.737, 376.539, 52776.399 24/01/06,03:53:03,13,09,1, 11.8,1,1, -3.543, 10486.761, 376.526, 52776.334 24/01/06,03:53:03,14,09,1, 11.8,1,1, -3.543, 10486.734, 376.511, 52776.382 24/01/06,03:53:03,15,09,1, 11.8,1,1, -3.543, 10486.716, 376.525, 52776.389 24/01/06,03:53:03,16,09,1, 11.8,1,1, -3.543, 10486.726, 376.530, 52776.439 24/01/06,03:53:03,17,09,1, 11.8,1,1, -3.543, 10486.731, 376.511, 52776.292 24/01/06,03:53:03,18,09,1, 11.8,1,1, -3.543, 10486.741, 376.506, 52776.350 24/01/06,03:53:03,19,09,1, 11.8,1,1, -3.543, 10486.728, 376.515, 52776.418 24/01/06,03:53:04,00,09,1, 11.8,1,1, -3.538, 10486.722, 376.515, 52776.418 24/01/06,03:53:04,01,09,1, 11.8,1,1, -3.538, 10486.728, 376.532, 52776.422 24/01/06,03:53:04,02,09,1, 11.8,1,1, -3.538, 10486.725, 376.506, 52776.470 24/01/06,03:53:04,03,09,1, 11.8,1,1, -3.538, 10486.747, 376.499, 52776.360 24/01/06,03:53:04,04,09,1, 11.8,1,1, -3.538, 10486.743, 376.508, 52776.452 24/01/06,03:53:04,05,09,1, 11.8,1,1, -3.538, 10486.719, 376.501, 52776.376 24/01/06,03:53:04,06,09,1, 11.8,1,1, -3.538, 10486.745, 376.516, 52776.435 24/01/06,03:53:04,07,09,1, 11.8,1,1, -3.538, 10486.701, 376.501, 52776.405 24/01/06,03:53:04,08,09,1, 11.8,1,1, -3.538, 10486.726, 376.499, 52776.360 24/01/06,03:53:04,09,09,1, 11.8,1,1, -3.538, 10486.724, 376.515, 52776.425 24/01/06,03:53:04,10,09,1, 11.8,1,1, -3.538, 10486.730, 376.509, 52776.425 24/01/06,03:53:04,11,09,1, 11.8,1,1, -3.538, 10486.730, 376.527, 52776.407 24/01/06,03:53:04,12,09,1, 11.8,1,1, -3.538, 10486.707, 376.529, 52776.429 24/01/06,03:53:04,13,09,1, 11.8,1,1, -3.538, 10486.706, 376.524, 52776.340 24/01/06,03:53:04,14,09,1, 11.8,1,1, -3.538, 10486.731, 376.517, 52776.384 24/01/06,03:53:04,15,09,1, 11.8,1,1, -3.538, 10486.741, 376.503, 52776.496 24/01/06,03:53:04,16,09,1, 11.8,1,1, -3.538, 10486.717, 376.497, 52776.343 24/01/06,03:53:04,17,09,1, 11.8,1,1, -3.538, 10486.723, 376.490, 52776.369 24/01/06,03:53:04,18,09,1, 11.8,1,1, -3.538, 10486.720, 376.503, 52776.400 24/01/06,03:53:04,19,09,1, 11.8,1,1, -3.538, 10486.712, 376.507, 52776.361 24/01/06,03:53:05,00,09,1, 11.9,1,1, -3.541, 10486.705, 376.507, 52776.361 24/01/06,03:53:05,01,09,1, 11.9,1,1, -3.541, 10486.731, 376.502, 52776.411 24/01/06,03:53:05,02,09,1, 11.9,1,1, -3.541, 10486.726, 376.478, 52776.439 24/01/06,03:53:05,03,09,1, 11.9,1,1, -3.541, 10486.707, 376.513, 52776.441 24/01/06,03:53:05,04,09,1, 11.9,1,1, -3.541, 10486.715, 376.525, 52776.444 24/01/06,03:53:05,05,09,1, 11.9,1,1, -3.541, 10486.726, 376.490, 52776.414 24/01/06,03:53:05,06,09,1, 11.9,1,1, -3.541, 10486.716, 376.503, 52776.427 24/01/06,03:53:05,07,09,1, 11.9,1,1, -3.541, 10486.736, 376.492, 52776.469 24/01/06,03:53:05,08,09,1, 11.9,1,1, -3.541, 10486.727, 376.498, 52776.443 24/01/06,03:53:05,09,09,1, 11.9,1,1, -3.541, 10486.704, 376.521, 52776.533 24/01/06,03:53:05,10,09,1, 11.9,1,1, -3.541, 10486.700, 376.496, 52776.439 24/01/06,03:53:05,11,09,1, 11.9,1,1, -3.541, 10486.713, 376.461, 52776.419 24/01/06,03:53:05,12,09,1, 11.9,1,1, -3.541, 10486.709, 376.478, 52776.361 24/01/06,03:53:05,13,09,1, 11.9,1,1, -3.541, 10486.714, 376.489, 52776.404 24/01/06,03:53:05,14,09,1, 11.9,1,1, -3.541, 10486.736, 376.451, 52776.402 24/01/06,03:53:05,15,09,1, 11.9,1,1, -3.541, 10486.734, 376.498, 52776.428 24/01/06,03:53:05,16,09,1, 11.9,1,1, -3.541, 10486.733, 376.503, 52776.459 24/01/06,03:53:05,17,09,1, 11.9,1,1, -3.541, 10486.707, 376.519, 52776.465 24/01/06,03:53:05,18,09,1, 11.9,1,1, -3.541, 10486.704, 376.508, 52776.442 24/01/06,03:53:05,19,09,1, 11.9,1,1, -3.541, 10486.726, 376.497, 52776.450 24/01/06,03:53:06,00,09,1, 12.0,1,1, -3.544, 10486.722, 376.497, 52776.450 24/01/06,03:53:06,01,09,1, 12.0,1,1, -3.544, 10486.733, 376.511, 52776.435 24/01/06,03:53:06,02,09,1, 12.0,1,1, -3.544, 10486.713, 376.488, 52776.482 24/01/06,03:53:06,03,09,1, 12.0,1,1, -3.544, 10486.724, 376.477, 52776.401 24/01/06,03:53:06,04,09,1, 12.0,1,1, -3.544, 10486.721, 376.516, 52776.470 24/01/06,03:53:06,05,09,1, 12.0,1,1, -3.544, 10486.699, 376.482, 52776.446 24/01/06,03:53:06,06,09,1, 12.0,1,1, -3.544, 10486.723, 376.491, 52776.399 24/01/06,03:53:06,07,09,1, 12.0,1,1, -3.544, 10486.727, 376.492, 52776.484 24/01/06,03:53:06,08,09,1, 12.0,1,1, -3.544, 10486.713, 376.466, 52776.476 24/01/06,03:53:06,09,09,1, 12.0,1,1, -3.544, 10486.712, 376.489, 52776.472 24/01/06,03:53:06,10,09,1, 12.0,1,1, -3.544, 10486.708, 376.479, 52776.431 24/01/06,03:53:06,11,09,1, 12.0,1,1, -3.544, 10486.723, 376.467, 52776.412 24/01/06,03:53:06,12,09,1, 12.0,1,1, -3.544, 10486.740, 376.481, 52776.442 24/01/06,03:53:06,13,09,1, 12.0,1,1, -3.544, 10486.706, 376.491, 52776.434 24/01/06,03:53:06,14,09,1, 12.0,1,1, -3.544, 10486.718, 376.483, 52776.432 24/01/06,03:53:06,15,09,1, 12.0,1,1, -3.544, 10486.713, 376.483, 52776.403 24/01/06,03:53:06,16,09,1, 12.0,1,1, -3.544, 10486.708, 376.450, 52776.457 24/01/06,03:53:06,17,09,1, 12.0,1,1, -3.544, 10486.734, 376.485, 52776.489 24/01/06,03:53:06,18,09,1, 12.0,1,1, -3.544, 10486.709, 376.484, 52776.419 24/01/06,03:53:06,19,09,1, 12.0,1,1, -3.544, 10486.723, 376.447, 52776.409 24/01/06,03:53:07,00,08,1, 11.9,1,1, -3.544, 10486.722, 376.447, 52776.409 24/01/06,03:53:07,01,08,1, 11.9,1,1, -3.544, 10486.713, 376.502, 52776.354 24/01/06,03:53:07,02,08,1, 11.9,1,1, -3.544, 10486.703, 376.476, 52776.404 24/01/06,03:53:07,03,08,1, 11.9,1,1, -3.544, 10486.707, 376.467, 52776.375 24/01/06,03:53:07,04,08,1, 11.9,1,1, -3.544, 10486.727, 376.454, 52776.473 24/01/06,03:53:07,05,08,1, 11.9,1,1, -3.544, 10486.716, 376.445, 52776.353 24/01/06,03:53:07,06,08,1, 11.9,1,1, -3.544, 10486.719, 376.436, 52776.383 24/01/06,03:53:07,07,08,1, 11.9,1,1, -3.544, 10486.706, 376.448, 52776.410 24/01/06,03:53:07,08,08,1, 11.9,1,1, -3.544, 10486.717, 376.465, 52776.393 24/01/06,03:53:07,09,08,1, 11.9,1,1, -3.544, 10486.696, 376.473, 52776.390 24/01/06,03:53:07,10,08,1, 11.9,1,1, -3.544, 10486.710, 376.454, 52776.399 24/01/06,03:53:07,11,08,1, 11.9,1,1, -3.544, 10486.722, 376.464, 52776.433 24/01/06,03:53:07,12,08,1, 11.9,1,1, -3.544, 10486.716, 376.468, 52776.430 24/01/06,03:53:07,13,08,1, 11.9,1,1, -3.544, 10486.706, 376.474, 52776.372 24/01/06,03:53:07,14,08,1, 11.9,1,1, -3.544, 10486.722, 376.441, 52776.386 24/01/06,03:53:07,15,08,1, 11.9,1,1, -3.544, 10486.702, 376.444, 52776.454 24/01/06,03:53:07,16,08,1, 11.9,1,1, -3.544, 10486.730, 376.461, 52776.439 24/01/06,03:53:07,17,08,1, 11.9,1,1, -3.544, 10486.706, 376.430, 52776.468 24/01/06,03:53:07,18,08,1, 11.9,1,1, -3.544, 10486.728, 376.433, 52776.442 24/01/06,03:53:07,19,08,1, 11.9,1,1, -3.544, 10486.696, 376.467, 52776.433 24/01/06,03:53:08,00,08,1, 11.9,1,1, -3.545, 10486.689, 376.467, 52776.433 24/01/06,03:53:08,01,08,1, 11.9,1,1, -3.545, 10486.697, 376.430, 52776.500 24/01/06,03:53:08,02,08,1, 11.9,1,1, -3.545, 10486.691, 376.417, 52776.442 24/01/06,03:53:08,03,08,1, 11.9,1,1, -3.545, 10486.709, 376.476, 52776.569 24/01/06,03:53:08,04,08,1, 11.9,1,1, -3.545, 10486.690, 376.465, 52776.487 24/01/06,03:53:08,05,08,1, 11.9,1,1, -3.545, 10486.667, 376.442, 52776.493 24/01/06,03:53:08,06,08,1, 11.9,1,1, -3.545, 10486.696, 376.434, 52776.440 24/01/06,03:53:08,07,08,1, 11.9,1,1, -3.545, 10486.664, 376.441, 52776.405 24/01/06,03:53:08,08,08,1, 11.9,1,1, -3.545, 10486.700, 376.433, 52776.453 24/01/06,03:53:08,09,08,1, 11.9,1,1, -3.545, 10486.682, 376.445, 52776.498 24/01/06,03:53:08,10,08,1, 11.9,1,1, -3.545, 10486.679, 376.436, 52776.431 24/01/06,03:53:08,11,08,1, 11.9,1,1, -3.545, 10486.712, 376.457, 52776.544 24/01/06,03:53:08,12,08,1, 11.9,1,1, -3.545, 10486.698, 376.448, 52776.432 24/01/06,03:53:08,13,08,1, 11.9,1,1, -3.545, 10486.673, 376.426, 52776.374 24/01/06,03:53:08,14,08,1, 11.9,1,1, -3.545, 10486.701, 376.449, 52776.472 24/01/06,03:53:08,15,08,1, 11.9,1,1, -3.545, 10486.701, 376.427, 52776.403 24/01/06,03:53:08,16,08,1, 11.9,1,1, -3.545, 10486.696, 376.441, 52776.438 24/01/06,03:53:08,17,08,1, 11.9,1,1, -3.545, 10486.690, 376.418, 52776.386 24/01/06,03:53:08,18,08,1, 11.9,1,1, -3.545, 10486.716, 376.400, 52776.430 24/01/06,03:53:08,19,08,1, 11.9,1,1, -3.545, 10486.672, 376.425, 52776.472 24/01/06,03:53:09,00,08,1, 11.9,1,1, -3.546, 10486.672, 376.425, 52776.472 24/01/06,03:53:09,01,08,1, 11.9,1,1, -3.546, 10486.680, 376.434, 52776.412 24/01/06,03:53:09,02,08,1, 11.9,1,1, -3.546, 10486.711, 376.442, 52776.370 24/01/06,03:53:09,03,08,1, 11.9,1,1, -3.546, 10486.706, 376.427, 52776.412 24/01/06,03:53:09,04,08,1, 11.9,1,1, -3.546, 10486.688, 376.447, 52776.469 24/01/06,03:53:09,05,08,1, 11.9,1,1, -3.546, 10486.695, 376.431, 52776.453 24/01/06,03:53:09,06,08,1, 11.9,1,1, -3.546, 10486.670, 376.425, 52776.444 24/01/06,03:53:09,07,08,1, 11.9,1,1, -3.546, 10486.677, 376.414, 52776.430 24/01/06,03:53:09,08,08,1, 11.9,1,1, -3.546, 10486.689, 376.430, 52776.474 24/01/06,03:53:09,09,08,1, 11.9,1,1, -3.546, 10486.666, 376.436, 52776.483 24/01/06,03:53:09,10,08,1, 11.9,1,1, -3.546, 10486.674, 376.414, 52776.477 24/01/06,03:53:09,11,08,1, 11.9,1,1, -3.546, 10486.676, 376.425, 52776.445 24/01/06,03:53:09,12,08,1, 11.9,1,1, -3.546, 10486.687, 376.424, 52776.519 24/01/06,03:53:09,13,08,1, 11.9,1,1, -3.546, 10486.698, 376.425, 52776.453 24/01/06,03:53:09,14,08,1, 11.9,1,1, -3.546, 10486.691, 376.416, 52776.436 24/01/06,03:53:09,15,08,1, 11.9,1,1, -3.546, 10486.674, 376.411, 52776.452 24/01/06,03:53:09,16,08,1, 11.9,1,1, -3.546, 10486.700, 376.410, 52776.484 24/01/06,03:53:09,17,08,1, 11.9,1,1, -3.546, 10486.691, 376.413, 52776.448 24/01/06,03:53:09,18,08,1, 11.9,1,1, -3.546, 10486.657, 376.423, 52776.464 24/01/06,03:53:09,19,08,1, 11.9,1,1, -3.546, 10486.709, 376.421, 52776.432 24/01/06,03:53:10,00,08,1, 12.0,1,1, -3.539, 10486.705, 376.421, 52776.432 24/01/06,03:53:10,01,08,1, 12.0,1,1, -3.539, 10486.673, 376.432, 52776.469 24/01/06,03:53:10,02,08,1, 12.0,1,1, -3.539, 10486.681, 376.418, 52776.473 24/01/06,03:53:10,03,08,1, 12.0,1,1, -3.539, 10486.703, 376.407, 52776.451 24/01/06,03:53:10,04,08,1, 12.0,1,1, -3.539, 10486.677, 376.412, 52776.454 24/01/06,03:53:10,05,08,1, 12.0,1,1, -3.539, 10486.659, 376.410, 52776.471 24/01/06,03:53:10,06,08,1, 12.0,1,1, -3.539, 10486.661, 376.433, 52776.515 24/01/06,03:53:10,07,08,1, 12.0,1,1, -3.539, 10486.658, 376.380, 52776.448 24/01/06,03:53:10,08,08,1, 12.0,1,1, -3.539, 10486.677, 376.410, 52776.467 24/01/06,03:53:10,09,08,1, 12.0,1,1, -3.539, 10486.680, 376.406, 52776.441 24/01/06,03:53:10,10,08,1, 12.0,1,1, -3.539, 10486.661, 376.387, 52776.456 24/01/06,03:53:10,11,08,1, 12.0,1,1, -3.539, 10486.652, 376.407, 52776.437 24/01/06,03:53:10,12,08,1, 12.0,1,1, -3.539, 10486.698, 376.412, 52776.448 24/01/06,03:53:10,13,08,1, 12.0,1,1, -3.539, 10486.685, 376.390, 52776.511 24/01/06,03:53:10,14,08,1, 12.0,1,1, -3.539, 10486.674, 376.396, 52776.506 24/01/06,03:53:10,15,08,1, 12.0,1,1, -3.539, 10486.677, 376.386, 52776.443 24/01/06,03:53:10,16,08,1, 12.0,1,1, -3.539, 10486.668, 376.403, 52776.510 24/01/06,03:53:10,17,08,1, 12.0,1,1, -3.539, 10486.675, 376.387, 52776.455 24/01/06,03:53:10,18,08,1, 12.0,1,1, -3.539, 10486.700, 376.396, 52776.520 24/01/06,03:53:10,19,08,1, 12.0,1,1, -3.539, 10486.665, 376.398, 52776.554 24/01/06,03:53:11,00,08,1, 11.9,1,1, -3.544, 10486.664, 376.398, 52776.554 24/01/06,03:53:11,01,08,1, 11.9,1,1, -3.544, 10486.677, 376.394, 52776.535 24/01/06,03:53:11,02,08,1, 11.9,1,1, -3.544, 10486.664, 376.398, 52776.455 24/01/06,03:53:11,03,08,1, 11.9,1,1, -3.544, 10486.660, 376.381, 52776.492 24/01/06,03:53:11,04,08,1, 11.9,1,1, -3.544, 10486.660, 376.363, 52776.438 24/01/06,03:53:11,05,08,1, 11.9,1,1, -3.544, 10486.692, 376.382, 52776.476 24/01/06,03:53:11,06,08,1, 11.9,1,1, -3.544, 10486.678, 376.393, 52776.522 24/01/06,03:53:11,07,08,1, 11.9,1,1, -3.544, 10486.668, 376.384, 52776.527 24/01/06,03:53:11,08,08,1, 11.9,1,1, -3.544, 10486.671, 376.379, 52776.514 24/01/06,03:53:11,09,08,1, 11.9,1,1, -3.544, 10486.669, 376.405, 52776.507 24/01/06,03:53:11,10,08,1, 11.9,1,1, -3.544, 10486.651, 376.387, 52776.467 24/01/06,03:53:11,11,08,1, 11.9,1,1, -3.544, 10486.667, 376.421, 52776.475 24/01/06,03:53:11,12,08,1, 11.9,1,1, -3.544, 10486.678, 376.389, 52776.505 24/01/06,03:53:11,13,08,1, 11.9,1,1, -3.544, 10486.676, 376.396, 52776.476 24/01/06,03:53:11,14,08,1, 11.9,1,1, -3.544, 10486.666, 376.422, 52776.491 24/01/06,03:53:11,15,08,1, 11.9,1,1, -3.544, 10486.679, 376.414, 52776.470 24/01/06,03:53:11,16,08,1, 11.9,1,1, -3.544, 10486.675, 376.407, 52776.505 24/01/06,03:53:11,17,08,1, 11.9,1,1, -3.544, 10486.695, 376.386, 52776.435 24/01/06,03:53:11,18,08,1, 11.9,1,1, -3.544, 10486.646, 376.412, 52776.472 24/01/06,03:53:11,19,08,1, 11.9,1,1, -3.544, 10486.656, 376.412, 52776.471 24/01/06,03:53:12,00,08,1, 11.9,1,1, -3.543, 10486.655, 376.412, 52776.471 24/01/06,03:53:12,01,08,1, 11.9,1,1, -3.543, 10486.649, 376.394, 52776.516 24/01/06,03:53:12,02,08,1, 11.9,1,1, -3.543, 10486.652, 376.396, 52776.430 24/01/06,03:53:12,03,08,1, 11.9,1,1, -3.543, 10486.662, 376.397, 52776.436 24/01/06,03:53:12,04,08,1, 11.9,1,1, -3.543, 10486.629, 376.394, 52776.436 24/01/06,03:53:12,05,08,1, 11.9,1,1, -3.543, 10486.651, 376.375, 52776.452 24/01/06,03:53:12,06,08,1, 11.9,1,1, -3.543, 10486.630, 376.399, 52776.514 24/01/06,03:53:12,07,08,1, 11.9,1,1, -3.543, 10486.636, 376.393, 52776.499 24/01/06,03:53:12,08,08,1, 11.9,1,1, -3.543, 10486.637, 376.400, 52776.464 24/01/06,03:53:12,09,08,1, 11.9,1,1, -3.543, 10486.633, 376.412, 52776.503 24/01/06,03:53:12,10,08,1, 11.9,1,1, -3.543, 10486.626, 376.389, 52776.457 24/01/06,03:53:12,11,08,1, 11.9,1,1, -3.543, 10486.674, 376.410, 52776.433 24/01/06,03:53:12,12,08,1, 11.9,1,1, -3.543, 10486.667, 376.407, 52776.459 24/01/06,03:53:12,13,08,1, 11.9,1,1, -3.543, 10486.639, 376.390, 52776.441 24/01/06,03:53:12,14,08,1, 11.9,1,1, -3.543, 10486.639, 376.377, 52776.492 24/01/06,03:53:12,15,08,1, 11.9,1,1, -3.543, 10486.663, 376.400, 52776.502 24/01/06,03:53:12,16,08,1, 11.9,1,1, -3.543, 10486.626, 376.402, 52776.485 24/01/06,03:53:12,17,08,1, 11.9,1,1, -3.543, 10486.654, 376.404, 52776.499 24/01/06,03:53:12,18,08,1, 11.9,1,1, -3.543, 10486.636, 376.398, 52776.500 24/01/06,03:53:12,19,08,1, 11.9,1,1, -3.543, 10486.626, 376.408, 52776.494 24/01/06,03:53:13,00,08,1, 11.9,1,1, -3.544, 10486.622, 376.408, 52776.494 24/01/06,03:53:13,01,08,1, 11.9,1,1, -3.544, 10486.630, 376.369, 52776.485 24/01/06,03:53:13,02,08,1, 11.9,1,1, -3.544, 10486.625, 376.395, 52776.513 24/01/06,03:53:13,03,08,1, 11.9,1,1, -3.544, 10486.623, 376.405, 52776.461 24/01/06,03:53:13,04,08,1, 11.9,1,1, -3.544, 10486.635, 376.378, 52776.469 24/01/06,03:53:13,05,08,1, 11.9,1,1, -3.544, 10486.630, 376.383, 52776.452 24/01/06,03:53:13,06,08,1, 11.9,1,1, -3.544, 10486.634, 376.389, 52776.515 24/01/06,03:53:13,07,08,1, 11.9,1,1, -3.544, 10486.646, 376.371, 52776.452 24/01/06,03:53:13,08,08,1, 11.9,1,1, -3.544, 10486.623, 376.394, 52776.510 24/01/06,03:53:13,09,08,1, 11.9,1,1, -3.544, 10486.636, 376.376, 52776.475 24/01/06,03:53:13,10,08,1, 11.9,1,1, -3.544, 10486.636, 376.363, 52776.522 24/01/06,03:53:13,11,08,1, 11.9,1,1, -3.544, 10486.635, 376.375, 52776.508 24/01/06,03:53:13,12,08,1, 11.9,1,1, -3.544, 10486.623, 376.387, 52776.447 24/01/06,03:53:13,13,08,1, 11.9,1,1, -3.544, 10486.638, 376.377, 52776.543 24/01/06,03:53:13,14,08,1, 11.9,1,1, -3.544, 10486.641, 376.388, 52776.484 24/01/06,03:53:13,15,08,1, 11.9,1,1, -3.544, 10486.633, 376.407, 52776.530 24/01/06,03:53:13,16,08,1, 11.9,1,1, -3.544, 10486.621, 376.389, 52776.502 24/01/06,03:53:13,17,08,1, 11.9,1,1, -3.544, 10486.648, 376.405, 52776.457 24/01/06,03:53:13,18,08,1, 11.9,1,1, -3.544, 10486.640, 376.376, 52776.493 24/01/06,03:53:13,19,08,1, 11.9,1,1, -3.544, 10486.646, 376.377, 52776.423 24/01/06,03:53:14,00,08,1, 12.0,1,1, -3.541, 10486.639, 376.377, 52776.423 24/01/06,03:53:14,01,08,1, 12.0,1,1, -3.541, 10486.616, 376.374, 52776.544 24/01/06,03:53:14,02,08,1, 12.0,1,1, -3.541, 10486.626, 376.378, 52776.473 24/01/06,03:53:14,03,08,1, 12.0,1,1, -3.541, 10486.662, 376.385, 52776.659 24/01/06,03:53:14,04,08,1, 12.0,1,1, -3.541, 10486.583, 376.384, 52776.409 24/01/06,03:53:14,05,08,1, 12.0,1,1, -3.541, 10486.600, 376.372, 52776.451 24/01/06,03:53:14,06,08,1, 12.0,1,1, -3.541, 10486.620, 376.388, 52776.431 24/01/06,03:53:14,07,08,1, 12.0,1,1, -3.541, 10486.580, 376.408, 52776.544 24/01/06,03:53:14,08,08,1, 12.0,1,1, -3.541, 10486.626, 376.397, 52776.549 24/01/06,03:53:14,09,08,1, 12.0,1,1, -3.541, 10486.626, 376.372, 52776.462 24/01/06,03:53:14,10,08,1, 12.0,1,1, -3.541, 10486.622, 376.384, 52776.565 24/01/06,03:53:14,11,08,1, 12.0,1,1, -3.541, 10486.638, 376.369, 52776.441 24/01/06,03:53:14,12,08,1, 12.0,1,1, -3.541, 10486.643, 376.389, 52776.476 24/01/06,03:53:14,13,08,1, 12.0,1,1, -3.541, 10486.623, 376.387, 52776.513 24/01/06,03:53:14,14,08,1, 12.0,1,1, -3.541, 10486.610, 376.385, 52776.525 24/01/06,03:53:14,15,08,1, 12.0,1,1, -3.541, 10486.651, 376.376, 52776.543 24/01/06,03:53:14,16,08,1, 12.0,1,1, -3.541, 10486.616, 376.367, 52776.564 24/01/06,03:53:14,17,08,1, 12.0,1,1, -3.541, 10486.607, 376.383, 52776.492 24/01/06,03:53:14,18,08,1, 12.0,1,1, -3.541, 10486.583, 376.401, 52776.518 24/01/06,03:53:14,19,08,1, 12.0,1,1, -3.541, 10486.624, 376.393, 52776.476 24/01/06,03:53:15,00,08,1, 11.9,1,1, -3.542, 10486.622, 376.393, 52776.476 24/01/06,03:53:15,01,08,1, 11.9,1,1, -3.542, 10486.622, 376.356, 52776.526 24/01/06,03:53:15,02,08,1, 11.9,1,1, -3.542, 10486.623, 376.384, 52776.600 24/01/06,03:53:15,03,08,1, 11.9,1,1, -3.542, 10486.634, 376.357, 52776.377 24/01/06,03:53:15,04,08,1, 11.9,1,1, -3.542, 10486.631, 376.381, 52776.555 24/01/06,03:53:15,05,08,1, 11.9,1,1, -3.542, 10486.626, 376.389, 52776.562 24/01/06,03:53:15,06,08,1, 11.9,1,1, -3.542, 10486.626, 376.373, 52776.548 24/01/06,03:53:15,07,08,1, 11.9,1,1, -3.542, 10486.613, 376.390, 52776.561 24/01/06,03:53:15,08,08,1, 11.9,1,1, -3.542, 10486.620, 376.397, 52776.563 24/01/06,03:53:15,09,08,1, 11.9,1,1, -3.542, 10486.623, 376.375, 52776.576 24/01/06,03:53:15,10,08,1, 11.9,1,1, -3.542, 10486.603, 376.367, 52776.586 24/01/06,03:53:15,11,08,1, 11.9,1,1, -3.542, 10486.594, 376.388, 52776.559 24/01/06,03:53:15,12,08,1, 11.9,1,1, -3.542, 10486.607, 376.376, 52776.498 24/01/06,03:53:15,13,08,1, 11.9,1,1, -3.542, 10486.609, 376.382, 52776.560 24/01/06,03:53:15,14,08,1, 11.9,1,1, -3.542, 10486.588, 376.381, 52776.582 24/01/06,03:53:15,15,08,1, 11.9,1,1, -3.542, 10486.612, 376.363, 52776.505 24/01/06,03:53:15,16,08,1, 11.9,1,1, -3.542, 10486.595, 376.386, 52776.554 24/01/06,03:53:15,17,08,1, 11.9,1,1, -3.542, 10486.603, 376.389, 52776.519 24/01/06,03:53:15,18,08,1, 11.9,1,1, -3.542, 10486.600, 376.391, 52776.536 24/01/06,03:53:15,19,08,1, 11.9,1,1, -3.542, 10486.598, 376.389, 52776.533 24/01/06,03:53:16,00,08,1, 12.0,1,1, -3.545, 10486.597, 376.389, 52776.533 24/01/06,03:53:16,01,08,1, 12.0,1,1, -3.545, 10486.593, 376.375, 52776.502 24/01/06,03:53:16,02,08,1, 12.0,1,1, -3.545, 10486.599, 376.377, 52776.560 24/01/06,03:53:16,03,08,1, 12.0,1,1, -3.545, 10486.591, 376.389, 52776.569 24/01/06,03:53:16,04,08,1, 12.0,1,1, -3.545, 10486.583, 376.394, 52776.516 24/01/06,03:53:16,05,08,1, 12.0,1,1, -3.545, 10486.580, 376.356, 52776.514 24/01/06,03:53:16,06,08,1, 12.0,1,1, -3.545, 10486.582, 376.368, 52776.499 24/01/06,03:53:16,07,08,1, 12.0,1,1, -3.545, 10486.572, 376.361, 52776.489 24/01/06,03:53:16,08,08,1, 12.0,1,1, -3.545, 10486.575, 376.358, 52776.537 24/01/06,03:53:16,09,08,1, 12.0,1,1, -3.545, 10486.591, 376.353, 52776.475 24/01/06,03:53:16,10,08,1, 12.0,1,1, -3.545, 10486.576, 376.362, 52776.596 24/01/06,03:53:16,11,08,1, 12.0,1,1, -3.545, 10486.598, 376.358, 52776.456 24/01/06,03:53:16,12,08,1, 12.0,1,1, -3.545, 10486.580, 376.338, 52776.558 24/01/06,03:53:16,13,08,1, 12.0,1,1, -3.545, 10486.583, 376.332, 52776.534 24/01/06,03:53:16,14,08,1, 12.0,1,1, -3.545, 10486.600, 376.336, 52776.469 24/01/06,03:53:16,15,08,1, 12.0,1,1, -3.545, 10486.592, 376.358, 52776.555 24/01/06,03:53:16,16,08,1, 12.0,1,1, -3.545, 10486.568, 376.356, 52776.566 24/01/06,03:53:16,17,08,1, 12.0,1,1, -3.545, 10486.602, 376.358, 52776.574 24/01/06,03:53:16,18,08,1, 12.0,1,1, -3.545, 10486.600, 376.355, 52776.556 24/01/06,03:53:16,19,08,1, 12.0,1,1, -3.545, 10486.594, 376.363, 52776.557 24/01/06,03:53:17,00,08,1, 11.9,1,1, -3.543, 10486.588, 376.363, 52776.557 24/01/06,03:53:17,01,08,1, 11.9,1,1, -3.543, 10486.569, 376.350, 52776.487 24/01/06,03:53:17,02,08,1, 11.9,1,1, -3.543, 10486.581, 376.346, 52776.521 24/01/06,03:53:17,03,08,1, 11.9,1,1, -3.543, 10486.588, 376.336, 52776.513 24/01/06,03:53:17,04,08,1, 11.9,1,1, -3.543, 10486.564, 376.348, 52776.554 24/01/06,03:53:17,05,08,1, 11.9,1,1, -3.543, 10486.572, 376.342, 52776.541 24/01/06,03:53:17,06,08,1, 11.9,1,1, -3.543, 10486.596, 376.344, 52776.511 24/01/06,03:53:17,07,08,1, 11.9,1,1, -3.543, 10486.583, 376.322, 52776.582 24/01/06,03:53:17,08,08,1, 11.9,1,1, -3.543, 10486.565, 376.323, 52776.491 24/01/06,03:53:17,09,08,1, 11.9,1,1, -3.543, 10486.595, 376.332, 52776.473 24/01/06,03:53:17,10,08,1, 11.9,1,1, -3.543, 10486.590, 376.334, 52776.551 24/01/06,03:53:17,11,08,1, 11.9,1,1, -3.543, 10486.583, 376.351, 52776.525 24/01/06,03:53:17,12,08,1, 11.9,1,1, -3.543, 10486.579, 376.338, 52776.553 24/01/06,03:53:17,13,08,1, 11.9,1,1, -3.543, 10486.579, 376.352, 52776.577 24/01/06,03:53:17,14,08,1, 11.9,1,1, -3.543, 10486.578, 376.337, 52776.556 24/01/06,03:53:17,15,08,1, 11.9,1,1, -3.543, 10486.570, 376.359, 52776.536 24/01/06,03:53:17,16,08,1, 11.9,1,1, -3.543, 10486.584, 376.320, 52776.534 24/01/06,03:53:17,17,08,1, 11.9,1,1, -3.543, 10486.547, 376.341, 52776.533 24/01/06,03:53:17,18,08,1, 11.9,1,1, -3.543, 10486.552, 376.319, 52776.486 24/01/06,03:53:17,19,08,1, 11.9,1,1, -3.543, 10486.566, 376.339, 52776.494 24/01/06,03:53:18,00,08,1, 12.0,1,1, -3.544, 10486.563, 376.339, 52776.494 24/01/06,03:53:18,01,08,1, 12.0,1,1, -3.544, 10486.581, 376.317, 52776.530 24/01/06,03:53:18,02,08,1, 12.0,1,1, -3.544, 10486.565, 376.338, 52776.491 24/01/06,03:53:18,03,08,1, 12.0,1,1, -3.544, 10486.540, 376.328, 52776.498 24/01/06,03:53:18,04,08,1, 12.0,1,1, -3.544, 10486.578, 376.322, 52776.548 24/01/06,03:53:18,05,08,1, 12.0,1,1, -3.544, 10486.576, 376.321, 52776.597 24/01/06,03:53:18,06,08,1, 12.0,1,1, -3.544, 10486.564, 376.329, 52776.584 24/01/06,03:53:18,07,08,1, 12.0,1,1, -3.544, 10486.575, 376.331, 52776.554 24/01/06,03:53:18,08,08,1, 12.0,1,1, -3.544, 10486.579, 376.302, 52776.472 24/01/06,03:53:18,09,08,1, 12.0,1,1, -3.544, 10486.579, 376.299, 52776.527 24/01/06,03:53:18,10,08,1, 12.0,1,1, -3.544, 10486.567, 376.330, 52776.549 24/01/06,03:53:18,11,08,1, 12.0,1,1, -3.544, 10486.573, 376.320, 52776.562 24/01/06,03:53:18,12,08,1, 12.0,1,1, -3.544, 10486.576, 376.325, 52776.582 24/01/06,03:53:18,13,08,1, 12.0,1,1, -3.544, 10486.558, 376.325, 52776.552 24/01/06,03:53:18,14,08,1, 12.0,1,1, -3.544, 10486.563, 376.325, 52776.496 24/01/06,03:53:18,15,08,1, 12.0,1,1, -3.544, 10486.586, 376.309, 52776.458 24/01/06,03:53:18,16,08,1, 12.0,1,1, -3.544, 10486.579, 376.322, 52776.543 24/01/06,03:53:18,17,08,1, 12.0,1,1, -3.544, 10486.556, 376.325, 52776.553 24/01/06,03:53:18,18,08,1, 12.0,1,1, -3.544, 10486.589, 376.306, 52776.545 24/01/06,03:53:18,19,08,1, 12.0,1,1, -3.544, 10486.585, 376.285, 52776.569 24/01/06,03:53:19,00,08,1, 11.9,1,1, -3.543, 10486.580, 376.285, 52776.569 24/01/06,03:53:19,01,08,1, 11.9,1,1, -3.543, 10486.568, 376.311, 52776.512 24/01/06,03:53:19,02,08,1, 11.9,1,1, -3.543, 10486.565, 376.311, 52776.535 24/01/06,03:53:19,03,08,1, 11.9,1,1, -3.543, 10486.565, 376.280, 52776.511 24/01/06,03:53:19,04,08,1, 11.9,1,1, -3.543, 10486.589, 376.300, 52776.541 24/01/06,03:53:19,05,08,1, 11.9,1,1, -3.543, 10486.557, 376.302, 52776.537 24/01/06,03:53:19,06,08,1, 11.9,1,1, -3.543, 10486.572, 376.295, 52776.560 24/01/06,03:53:19,07,08,1, 11.9,1,1, -3.543, 10486.576, 376.308, 52776.544 24/01/06,03:53:19,08,08,1, 11.9,1,1, -3.543, 10486.553, 376.317, 52776.528 24/01/06,03:53:19,09,08,1, 11.9,1,1, -3.543, 10486.582, 376.295, 52776.518 24/01/06,03:53:19,10,08,1, 11.9,1,1, -3.543, 10486.548, 376.306, 52776.509 24/01/06,03:53:19,11,08,1, 11.9,1,1, -3.543, 10486.578, 376.300, 52776.498 24/01/06,03:53:19,12,08,1, 11.9,1,1, -3.543, 10486.573, 376.306, 52776.561 24/01/06,03:53:19,13,08,1, 11.9,1,1, -3.543, 10486.576, 376.301, 52776.564 24/01/06,03:53:19,14,08,1, 11.9,1,1, -3.543, 10486.570, 376.300, 52776.548 24/01/06,03:53:19,15,08,1, 11.9,1,1, -3.543, 10486.568, 376.309, 52776.560 24/01/06,03:53:19,16,08,1, 11.9,1,1, -3.543, 10486.565, 376.308, 52776.563 24/01/06,03:53:19,17,08,1, 11.9,1,1, -3.543, 10486.560, 376.316, 52776.516 24/01/06,03:53:19,18,08,1, 11.9,1,1, -3.543, 10486.577, 376.287, 52776.533 24/01/06,03:53:19,19,08,1, 11.9,1,1, -3.543, 10486.553, 376.329, 52776.562 24/01/06,03:53:20,00,08,1, 11.9,1,1, -3.541, 10486.547, 376.329, 52776.562 24/01/06,03:53:20,01,08,1, 11.9,1,1, -3.541, 10486.554, 376.305, 52776.533 24/01/06,03:53:20,02,08,1, 11.9,1,1, -3.541, 10486.553, 376.313, 52776.542 24/01/06,03:53:20,03,08,1, 11.9,1,1, -3.541, 10486.553, 376.302, 52776.599 24/01/06,03:53:20,04,08,1, 11.9,1,1, -3.541, 10486.549, 376.302, 52776.536 24/01/06,03:53:20,05,08,1, 11.9,1,1, -3.541, 10486.556, 376.297, 52776.584 24/01/06,03:53:20,06,08,1, 11.9,1,1, -3.541, 10486.535, 376.307, 52776.571 24/01/06,03:53:20,07,08,1, 11.9,1,1, -3.541, 10486.565, 376.325, 52776.544 24/01/06,03:53:20,08,08,1, 11.9,1,1, -3.541, 10486.543, 376.300, 52776.623 24/01/06,03:53:20,09,08,1, 11.9,1,1, -3.541, 10486.562, 376.299, 52776.503 24/01/06,03:53:20,10,08,1, 11.9,1,1, -3.541, 10486.545, 376.292, 52776.597 24/01/06,03:53:20,11,08,1, 11.9,1,1, -3.541, 10486.548, 376.283, 52776.549 24/01/06,03:53:20,12,08,1, 11.9,1,1, -3.541, 10486.538, 376.289, 52776.586 24/01/06,03:53:20,13,08,1, 11.9,1,1, -3.541, 10486.541, 376.275, 52776.542 24/01/06,03:53:20,14,08,1, 11.9,1,1, -3.541, 10486.530, 376.268, 52776.614 24/01/06,03:53:20,15,08,1, 11.9,1,1, -3.541, 10486.536, 376.295, 52776.565 24/01/06,03:53:20,16,08,1, 11.9,1,1, -3.541, 10486.555, 376.317, 52776.555 24/01/06,03:53:20,17,08,1, 11.9,1,1, -3.541, 10486.541, 376.264, 52776.542 24/01/06,03:53:20,18,08,1, 11.9,1,1, -3.541, 10486.558, 376.265, 52776.553 24/01/06,03:53:20,19,08,1, 11.9,1,1, -3.541, 10486.534, 376.279, 52776.555 24/01/06,03:53:21,00,08,1, 11.9,1,1, -3.541, 10486.530, 376.279, 52776.555 24/01/06,03:53:21,01,08,1, 11.9,1,1, -3.541, 10486.550, 376.282, 52776.627 24/01/06,03:53:21,02,08,1, 11.9,1,1, -3.541, 10486.530, 376.255, 52776.533 24/01/06,03:53:21,03,08,1, 11.9,1,1, -3.541, 10486.559, 376.262, 52776.576 24/01/06,03:53:21,04,08,1, 11.9,1,1, -3.541, 10486.571, 376.262, 52776.591 24/01/06,03:53:21,05,08,1, 11.9,1,1, -3.541, 10486.546, 376.267, 52776.611 24/01/06,03:53:21,06,08,1, 11.9,1,1, -3.541, 10486.560, 376.278, 52776.578 24/01/06,03:53:21,07,08,1, 11.9,1,1, -3.541, 10486.542, 376.269, 52776.549 24/01/06,03:53:21,08,08,1, 11.9,1,1, -3.541, 10486.531, 376.281, 52776.621 24/01/06,03:53:21,09,08,1, 11.9,1,1, -3.541, 10486.539, 376.264, 52776.545 24/01/06,03:53:21,10,08,1, 11.9,1,1, -3.541, 10486.532, 376.268, 52776.601 24/01/06,03:53:21,11,08,1, 11.9,1,1, -3.541, 10486.528, 376.265, 52776.594 24/01/06,03:53:21,12,08,1, 11.9,1,1, -3.541, 10486.545, 376.276, 52776.607 24/01/06,03:53:21,13,08,1, 11.9,1,1, -3.541, 10486.563, 376.257, 52776.669 24/01/06,03:53:21,14,08,1, 11.9,1,1, -3.541, 10486.526, 376.264, 52776.609 24/01/06,03:53:21,15,08,1, 11.9,1,1, -3.541, 10486.528, 376.262, 52776.599 24/01/06,03:53:21,16,08,1, 11.9,1,1, -3.541, 10486.536, 376.249, 52776.534 24/01/06,03:53:21,17,08,1, 11.9,1,1, -3.541, 10486.519, 376.270, 52776.536 24/01/06,03:53:21,18,08,1, 11.9,1,1, -3.541, 10486.524, 376.267, 52776.568 24/01/06,03:53:21,19,08,1, 11.9,1,1, -3.541, 10486.531, 376.279, 52776.643 24/01/06,03:53:22,00,08,1, 11.9,1,1, -3.542, 10486.530, 376.279, 52776.643 24/01/06,03:53:22,01,08,1, 11.9,1,1, -3.542, 10486.520, 376.277, 52776.658 24/01/06,03:53:22,02,08,1, 11.9,1,1, -3.542, 10486.520, 376.254, 52776.605 24/01/06,03:53:22,03,08,1, 11.9,1,1, -3.542, 10486.518, 376.261, 52776.623 24/01/06,03:53:22,04,08,1, 11.9,1,1, -3.542, 10486.526, 376.270, 52776.550 24/01/06,03:53:22,05,08,1, 11.9,1,1, -3.542, 10486.523, 376.255, 52776.574 24/01/06,03:53:22,06,08,1, 11.9,1,1, -3.542, 10486.543, 376.265, 52776.594 24/01/06,03:53:22,07,08,1, 11.9,1,1, -3.542, 10486.521, 376.275, 52776.636 24/01/06,03:53:22,08,08,1, 11.9,1,1, -3.542, 10486.535, 376.268, 52776.664 24/01/06,03:53:22,09,08,1, 11.9,1,1, -3.542, 10486.524, 376.281, 52776.592 24/01/06,03:53:22,10,08,1, 11.9,1,1, -3.542, 10486.517, 376.285, 52776.595 24/01/06,03:53:22,11,08,1, 11.9,1,1, -3.542, 10486.531, 376.280, 52776.633 24/01/06,03:53:22,12,08,1, 11.9,1,1, -3.542, 10486.543, 376.278, 52776.586 24/01/06,03:53:22,13,08,1, 11.9,1,1, -3.542, 10486.533, 376.296, 52776.652 24/01/06,03:53:22,14,08,1, 11.9,1,1, -3.542, 10486.539, 376.287, 52776.595 24/01/06,03:53:22,15,08,1, 11.9,1,1, -3.542, 10486.539, 376.289, 52776.642 24/01/06,03:53:22,16,08,1, 11.9,1,1, -3.542, 10486.535, 376.261, 52776.564 24/01/06,03:53:22,17,08,1, 11.9,1,1, -3.542, 10486.544, 376.281, 52776.602 24/01/06,03:53:22,18,08,1, 11.9,1,1, -3.542, 10486.541, 376.285, 52776.573 24/01/06,03:53:22,19,08,1, 11.9,1,1, -3.542, 10486.520, 376.261, 52776.633 24/01/06,03:53:23,00,08,1, 11.9,1,1, -3.545, 10486.513, 376.261, 52776.633 24/01/06,03:53:23,01,08,1, 11.9,1,1, -3.545, 10486.537, 376.260, 52776.657 24/01/06,03:53:23,02,08,1, 11.9,1,1, -3.545, 10486.521, 376.295, 52776.670 24/01/06,03:53:23,03,08,1, 11.9,1,1, -3.545, 10486.517, 376.296, 52776.669 24/01/06,03:53:23,04,08,1, 11.9,1,1, -3.545, 10486.511, 376.284, 52776.602 24/01/06,03:53:23,05,08,1, 11.9,1,1, -3.545, 10486.518, 376.263, 52776.636 24/01/06,03:53:23,06,08,1, 11.9,1,1, -3.545, 10486.522, 376.281, 52776.598 24/01/06,03:53:23,07,08,1, 11.9,1,1, -3.545, 10486.546, 376.283, 52776.660 24/01/06,03:53:23,08,08,1, 11.9,1,1, -3.545, 10486.500, 376.276, 52776.679 24/01/06,03:53:23,09,08,1, 11.9,1,1, -3.545, 10486.545, 376.273, 52776.631 24/01/06,03:53:23,10,08,1, 11.9,1,1, -3.545, 10486.519, 376.266, 52776.581 24/01/06,03:53:23,11,08,1, 11.9,1,1, -3.545, 10486.537, 376.267, 52776.596 24/01/06,03:53:23,12,08,1, 11.9,1,1, -3.545, 10486.530, 376.279, 52776.614 24/01/06,03:53:23,13,08,1, 11.9,1,1, -3.545, 10486.540, 376.274, 52776.563 24/01/06,03:53:23,14,08,1, 11.9,1,1, -3.545, 10486.537, 376.270, 52776.606 24/01/06,03:53:23,15,08,1, 11.9,1,1, -3.545, 10486.538, 376.263, 52776.662 24/01/06,03:53:23,16,08,1, 11.9,1,1, -3.545, 10486.525, 376.271, 52776.618 24/01/06,03:53:23,17,08,1, 11.9,1,1, -3.545, 10486.538, 376.281, 52776.620 24/01/06,03:53:23,18,08,1, 11.9,1,1, -3.545, 10486.519, 376.277, 52776.672 24/01/06,03:53:23,19,08,1, 11.9,1,1, -3.545, 10486.548, 376.277, 52776.671 24/01/06,03:53:24,00,08,1, 11.9,1,1, -3.540, 10486.547, 376.277, 52776.671 24/01/06,03:53:24,01,08,1, 11.9,1,1, -3.540, 10486.523, 376.271, 52776.641 24/01/06,03:53:24,02,08,1, 11.9,1,1, -3.540, 10486.523, 376.259, 52776.607 24/01/06,03:53:24,03,08,1, 11.9,1,1, -3.540, 10486.515, 376.267, 52776.602 24/01/06,03:53:24,04,08,1, 11.9,1,1, -3.540, 10486.524, 376.277, 52776.646 24/01/06,03:53:24,05,08,1, 11.9,1,1, -3.540, 10486.526, 376.256, 52776.598 24/01/06,03:53:24,06,08,1, 11.9,1,1, -3.540, 10486.541, 376.247, 52776.650 24/01/06,03:53:24,07,08,1, 11.9,1,1, -3.540, 10486.534, 376.269, 52776.629 24/01/06,03:53:24,08,08,1, 11.9,1,1, -3.540, 10486.533, 376.266, 52776.702 24/01/06,03:53:24,09,08,1, 11.9,1,1, -3.540, 10486.522, 376.258, 52776.658 24/01/06,03:53:24,10,08,1, 11.9,1,1, -3.540, 10486.523, 376.249, 52776.641 24/01/06,03:53:24,11,08,1, 11.9,1,1, -3.540, 10486.523, 376.259, 52776.675 24/01/06,03:53:24,12,08,1, 11.9,1,1, -3.540, 10486.507, 376.274, 52776.678 24/01/06,03:53:24,13,08,1, 11.9,1,1, -3.540, 10486.512, 376.246, 52776.688 24/01/06,03:53:24,14,08,1, 11.9,1,1, -3.540, 10486.534, 376.253, 52776.749 24/01/06,03:53:24,15,08,1, 11.9,1,1, -3.540, 10486.529, 376.262, 52776.673 24/01/06,03:53:24,16,08,1, 11.9,1,1, -3.540, 10486.537, 376.247, 52776.672 24/01/06,03:53:24,17,08,1, 11.9,1,1, -3.540, 10486.538, 376.231, 52776.486 24/01/06,03:53:24,18,08,1, 11.9,1,1, -3.540, 10486.501, 376.275, 52776.770 24/01/06,03:53:24,19,08,1, 11.9,1,1, -3.540, 10486.563, 376.232, 52776.681 24/01/06,03:53:25,00,09,1, 11.9,1,1, -3.545, 10486.555, 376.232, 52776.681 24/01/06,03:53:25,01,09,1, 11.9,1,1, -3.545, 10486.521, 376.248, 52776.702 24/01/06,03:53:25,02,09,1, 11.9,1,1, -3.545, 10486.533, 376.281, 52776.702 24/01/06,03:53:25,03,09,1, 11.9,1,1, -3.545, 10486.506, 376.254, 52776.622 24/01/06,03:53:25,04,09,1, 11.9,1,1, -3.545, 10486.518, 376.279, 52776.744 24/01/06,03:53:25,05,09,1, 11.9,1,1, -3.545, 10486.512, 376.266, 52776.593 24/01/06,03:53:25,06,09,1, 11.9,1,1, -3.545, 10486.501, 376.248, 52776.648 24/01/06,03:53:25,07,09,1, 11.9,1,1, -3.545, 10486.532, 376.231, 52776.431 24/01/06,03:53:25,08,09,1, 11.9,1,1, -3.545, 10486.508, 376.245, 52776.640 24/01/06,03:53:25,09,09,1, 11.9,1,1, -3.545, 10486.522, 376.270, 52776.679 24/01/06,03:53:25,10,09,1, 11.9,1,1, -3.545, 10486.521, 376.256, 52776.684 24/01/06,03:53:25,11,09,1, 11.9,1,1, -3.545, 10486.531, 376.262, 52776.668 24/01/06,03:53:25,12,09,1, 11.9,1,1, -3.545, 10486.549, 376.234, 52776.661 24/01/06,03:53:25,13,09,1, 11.9,1,1, -3.545, 10486.527, 376.227, 52776.639 24/01/06,03:53:25,14,09,1, 11.9,1,1, -3.545, 10486.537, 376.255, 52776.718 24/01/06,03:53:25,15,09,1, 11.9,1,1, -3.545, 10486.524, 376.239, 52776.629 24/01/06,03:53:25,16,09,1, 11.9,1,1, -3.545, 10486.525, 376.255, 52776.651 24/01/06,03:53:25,17,09,1, 11.9,1,1, -3.545, 10486.517, 376.256, 52776.677 24/01/06,03:53:25,18,09,1, 11.9,1,1, -3.545, 10486.513, 376.262, 52776.681 24/01/06,03:53:25,19,09,1, 11.9,1,1, -3.545, 10486.521, 376.252, 52776.683 24/01/06,03:53:26,00,09,1, 11.9,1,1, -3.544, 10486.513, 376.252, 52776.683 24/01/06,03:53:26,01,09,1, 11.9,1,1, -3.544, 10486.545, 376.243, 52776.664 24/01/06,03:53:26,02,09,1, 11.9,1,1, -3.544, 10486.525, 376.239, 52776.687 24/01/06,03:53:26,03,09,1, 11.9,1,1, -3.544, 10486.537, 376.234, 52776.659 24/01/06,03:53:26,04,09,1, 11.9,1,1, -3.544, 10486.536, 376.250, 52776.655 24/01/06,03:53:26,05,09,1, 11.9,1,1, -3.544, 10486.530, 376.260, 52776.733 24/01/06,03:53:26,06,09,1, 11.9,1,1, -3.544, 10486.516, 376.268, 52776.642 24/01/06,03:53:26,07,09,1, 11.9,1,1, -3.544, 10486.535, 376.243, 52776.611 24/01/06,03:53:26,08,09,1, 11.9,1,1, -3.544, 10486.550, 376.244, 52776.667 24/01/06,03:53:26,09,09,1, 11.9,1,1, -3.544, 10486.532, 376.240, 52776.676 24/01/06,03:53:26,10,09,1, 11.9,1,1, -3.544, 10486.537, 376.252, 52776.692 24/01/06,03:53:26,11,09,1, 11.9,1,1, -3.544, 10486.540, 376.267, 52776.709 24/01/06,03:53:26,12,09,1, 11.9,1,1, -3.544, 10486.524, 376.254, 52776.688 24/01/06,03:53:26,13,09,1, 11.9,1,1, -3.544, 10486.527, 376.239, 52776.666 24/01/06,03:53:26,14,09,1, 11.9,1,1, -3.544, 10486.539, 376.267, 52776.573 24/01/06,03:53:26,15,09,1, 11.9,1,1, -3.544, 10486.541, 376.262, 52776.714 24/01/06,03:53:26,16,09,1, 11.9,1,1, -3.544, 10486.538, 376.268, 52776.744 24/01/06,03:53:26,17,09,1, 11.9,1,1, -3.544, 10486.546, 376.250, 52776.650 24/01/06,03:53:26,18,09,1, 11.9,1,1, -3.544, 10486.543, 376.270, 52776.716 24/01/06,03:53:26,19,09,1, 11.9,1,1, -3.544, 10486.530, 376.255, 52776.692 24/01/06,03:53:27,00,09,1, 11.9,1,1, -3.543, 10486.522, 376.255, 52776.692 24/01/06,03:53:27,01,09,1, 11.9,1,1, -3.543, 10486.541, 376.268, 52776.608 24/01/06,03:53:27,02,09,1, 11.9,1,1, -3.543, 10486.555, 376.255, 52776.631 24/01/06,03:53:27,03,09,1, 11.9,1,1, -3.543, 10486.540, 376.241, 52776.689 24/01/06,03:53:27,04,09,1, 11.9,1,1, -3.543, 10486.543, 376.248, 52776.711 24/01/06,03:53:27,05,09,1, 11.9,1,1, -3.543, 10486.546, 376.255, 52776.696 24/01/06,03:53:27,06,09,1, 11.9,1,1, -3.543, 10486.542, 376.266, 52776.683 24/01/06,03:53:27,07,09,1, 11.9,1,1, -3.543, 10486.548, 376.251, 52776.658 24/01/06,03:53:27,08,09,1, 11.9,1,1, -3.543, 10486.541, 376.253, 52776.602 24/01/06,03:53:27,09,09,1, 11.9,1,1, -3.543, 10486.546, 376.261, 52776.684 24/01/06,03:53:27,10,09,1, 11.9,1,1, -3.543, 10486.539, 376.253, 52776.719 24/01/06,03:53:27,11,09,1, 11.9,1,1, -3.543, 10486.523, 376.264, 52776.726 24/01/06,03:53:27,12,09,1, 11.9,1,1, -3.543, 10486.529, 376.214, 52776.679 24/01/06,03:53:27,13,09,1, 11.9,1,1, -3.543, 10486.553, 376.251, 52776.670 24/01/06,03:53:27,14,09,1, 11.9,1,1, -3.543, 10486.526, 376.250, 52776.627 24/01/06,03:53:27,15,09,1, 11.9,1,1, -3.543, 10486.533, 376.225, 52776.686 24/01/06,03:53:27,16,09,1, 11.9,1,1, -3.543, 10486.566, 376.244, 52776.726 24/01/06,03:53:27,17,09,1, 11.9,1,1, -3.543, 10486.524, 376.218, 52776.708 24/01/06,03:53:27,18,09,1, 11.9,1,1, -3.543, 10486.561, 376.231, 52776.669 24/01/06,03:53:27,19,09,1, 11.9,1,1, -3.543, 10486.553, 376.251, 52776.690 24/01/06,03:53:28,00,09,1, 11.9,1,1, -3.544, 10486.547, 376.251, 52776.690 24/01/06,03:53:28,01,09,1, 11.9,1,1, -3.544, 10486.538, 376.247, 52776.808 24/01/06,03:53:28,02,09,1, 11.9,1,1, -3.544, 10486.572, 376.248, 52776.666 24/01/06,03:53:28,03,09,1, 11.9,1,1, -3.544, 10486.570, 376.219, 52776.662 24/01/06,03:53:28,04,09,1, 11.9,1,1, -3.544, 10486.563, 376.245, 52776.738 24/01/06,03:53:28,05,09,1, 11.9,1,1, -3.544, 10486.549, 376.243, 52776.643 24/01/06,03:53:28,06,09,1, 11.9,1,1, -3.544, 10486.536, 376.233, 52776.657 24/01/06,03:53:28,07,09,1, 11.9,1,1, -3.544, 10486.550, 376.232, 52776.716 24/01/06,03:53:28,08,09,1, 11.9,1,1, -3.544, 10486.544, 376.235, 52776.728 24/01/06,03:53:28,09,09,1, 11.9,1,1, -3.544, 10486.539, 376.222, 52776.665 24/01/06,03:53:28,10,09,1, 11.9,1,1, -3.544, 10486.553, 376.234, 52776.740 24/01/06,03:53:28,11,09,1, 11.9,1,1, -3.544, 10486.556, 376.236, 52776.729 24/01/06,03:53:28,12,09,1, 11.9,1,1, -3.544, 10486.527, 376.220, 52776.688 24/01/06,03:53:28,13,09,1, 11.9,1,1, -3.544, 10486.545, 376.230, 52776.704 24/01/06,03:53:28,14,09,1, 11.9,1,1, -3.544, 10486.564, 376.236, 52776.731 24/01/06,03:53:28,15,09,1, 11.9,1,1, -3.544, 10486.553, 376.240, 52776.657 24/01/06,03:53:28,16,09,1, 11.9,1,1, -3.544, 10486.549, 376.232, 52776.747 24/01/06,03:53:28,17,09,1, 11.9,1,1, -3.544, 10486.565, 376.220, 52776.681 24/01/06,03:53:28,18,09,1, 11.9,1,1, -3.544, 10486.563, 376.232, 52776.651 24/01/06,03:53:28,19,09,1, 11.9,1,1, -3.544, 10486.540, 376.249, 52776.713 24/01/06,03:53:29,00,09,1, 11.9,1,1, -3.547, 10486.538, 376.249, 52776.713 24/01/06,03:53:29,01,09,1, 11.9,1,1, -3.547, 10486.561, 376.232, 52776.698 24/01/06,03:53:29,02,09,1, 11.9,1,1, -3.547, 10486.552, 376.236, 52776.653 24/01/06,03:53:29,03,09,1, 11.9,1,1, -3.547, 10486.540, 376.252, 52776.733 24/01/06,03:53:29,04,09,1, 11.9,1,1, -3.547, 10486.546, 376.219, 52776.686 24/01/06,03:53:29,05,09,1, 11.9,1,1, -3.547, 10486.585, 376.237, 52776.757 24/01/06,03:53:29,06,09,1, 11.9,1,1, -3.547, 10486.573, 376.213, 52776.676 24/01/06,03:53:29,07,09,1, 11.9,1,1, -3.547, 10486.571, 376.228, 52776.653 24/01/06,03:53:29,08,09,1, 11.9,1,1, -3.547, 10486.541, 376.253, 52776.753 24/01/06,03:53:29,09,09,1, 11.9,1,1, -3.547, 10486.554, 376.229, 52776.653 24/01/06,03:53:29,10,09,1, 11.9,1,1, -3.547, 10486.549, 376.249, 52776.737 24/01/06,03:53:29,11,09,1, 11.9,1,1, -3.547, 10486.563, 376.258, 52776.716 24/01/06,03:53:29,12,09,1, 11.9,1,1, -3.547, 10486.555, 376.241, 52776.731 24/01/06,03:53:29,13,09,1, 11.9,1,1, -3.547, 10486.562, 376.252, 52776.708 24/01/06,03:53:29,14,09,1, 11.9,1,1, -3.547, 10486.564, 376.247, 52776.690 24/01/06,03:53:29,15,09,1, 11.9,1,1, -3.547, 10486.553, 376.233, 52776.666 24/01/06,03:53:29,16,09,1, 11.9,1,1, -3.547, 10486.573, 376.221, 52776.675 24/01/06,03:53:29,17,09,1, 11.9,1,1, -3.547, 10486.581, 376.237, 52776.647 24/01/06,03:53:29,18,09,1, 11.9,1,1, -3.547, 10486.570, 376.221, 52776.690 24/01/06,03:53:29,19,09,1, 11.9,1,1, -3.547, 10486.568, 376.220, 52776.646 24/01/06,03:53:30,00,09,1, 11.9,1,1, -3.545, 10486.563, 376.220, 52776.646 24/01/06,03:53:30,01,09,1, 11.9,1,1, -3.545, 10486.548, 376.241, 52776.727 24/01/06,03:53:30,02,09,1, 11.9,1,1, -3.545, 10486.595, 376.222, 52776.642 24/01/06,03:53:30,03,09,1, 11.9,1,1, -3.545, 10486.555, 376.205, 52776.669 24/01/06,03:53:30,04,09,1, 11.9,1,1, -3.545, 10486.573, 376.222, 52776.678 24/01/06,03:53:30,05,09,1, 11.9,1,1, -3.545, 10486.563, 376.222, 52776.688 24/01/06,03:53:30,06,09,1, 11.9,1,1, -3.545, 10486.556, 376.225, 52776.746 24/01/06,03:53:30,07,09,1, 11.9,1,1, -3.545, 10486.566, 376.230, 52776.683 24/01/06,03:53:30,08,09,1, 11.9,1,1, -3.545, 10486.570, 376.227, 52776.687 24/01/06,03:53:30,09,09,1, 11.9,1,1, -3.545, 10486.558, 376.227, 52776.702 24/01/06,03:53:30,10,09,1, 11.9,1,1, -3.545, 10486.565, 376.232, 52776.704 24/01/06,03:53:30,11,09,1, 11.9,1,1, -3.545, 10486.559, 376.208, 52776.647 24/01/06,03:53:30,12,09,1, 11.9,1,1, -3.545, 10486.565, 376.223, 52776.685 24/01/06,03:53:30,13,09,1, 11.9,1,1, -3.545, 10486.586, 376.214, 52776.730 24/01/06,03:53:30,14,09,1, 11.9,1,1, -3.545, 10486.569, 376.191, 52776.698 24/01/06,03:53:30,15,09,1, 11.9,1,1, -3.545, 10486.580, 376.209, 52776.668 24/01/06,03:53:30,16,09,1, 11.9,1,1, -3.545, 10486.560, 376.224, 52776.691 24/01/06,03:53:30,17,09,1, 11.9,1,1, -3.545, 10486.576, 376.206, 52776.665 24/01/06,03:53:30,18,09,1, 11.9,1,1, -3.545, 10486.556, 376.238, 52776.750 24/01/06,03:53:30,19,09,1, 11.9,1,1, -3.545, 10486.575, 376.199, 52776.678 24/01/06,03:53:31,00,09,1, 11.9,1,1, -3.546, 10486.572, 376.199, 52776.678 24/01/06,03:53:31,01,09,1, 11.9,1,1, -3.546, 10486.593, 376.187, 52776.670 24/01/06,03:53:31,02,09,1, 11.9,1,1, -3.546, 10486.567, 376.184, 52776.656 24/01/06,03:53:31,03,09,1, 11.9,1,1, -3.546, 10486.557, 376.218, 52776.732 24/01/06,03:53:31,04,09,1, 11.9,1,1, -3.546, 10486.592, 376.203, 52776.686 24/01/06,03:53:31,05,09,1, 11.9,1,1, -3.546, 10486.567, 376.194, 52776.687 24/01/06,03:53:31,06,09,1, 11.9,1,1, -3.546, 10486.577, 376.182, 52776.730 24/01/06,03:53:31,07,09,1, 11.9,1,1, -3.546, 10486.584, 376.177, 52776.738 24/01/06,03:53:31,08,09,1, 11.9,1,1, -3.546, 10486.560, 376.197, 52776.711 24/01/06,03:53:31,09,09,1, 11.9,1,1, -3.546, 10486.573, 376.208, 52776.731 24/01/06,03:53:31,10,09,1, 11.9,1,1, -3.546, 10486.606, 376.206, 52776.663 24/01/06,03:53:31,11,09,1, 11.9,1,1, -3.546, 10486.580, 376.210, 52776.610 24/01/06,03:53:31,12,09,1, 11.9,1,1, -3.546, 10486.579, 376.208, 52776.784 24/01/06,03:53:31,13,09,1, 11.9,1,1, -3.546, 10486.572, 376.199, 52776.783 24/01/06,03:53:31,14,09,1, 11.9,1,1, -3.546, 10486.574, 376.207, 52776.695 24/01/06,03:53:31,15,09,1, 11.9,1,1, -3.546, 10486.592, 376.230, 52776.715 24/01/06,03:53:31,16,09,1, 11.9,1,1, -3.546, 10486.564, 376.212, 52776.698 24/01/06,03:53:31,17,09,1, 11.9,1,1, -3.546, 10486.585, 376.190, 52776.671 24/01/06,03:53:31,18,09,1, 11.9,1,1, -3.546, 10486.576, 376.197, 52776.696 24/01/06,03:53:31,19,09,1, 11.9,1,1, -3.546, 10486.582, 376.205, 52776.745 24/01/06,03:53:32,00,09,1, 11.8,1,1, -3.544, 10486.580, 376.205, 52776.745 24/01/06,03:53:32,01,09,1, 11.8,1,1, -3.544, 10486.570, 376.184, 52776.675 24/01/06,03:53:32,02,09,1, 11.8,1,1, -3.544, 10486.574, 376.210, 52776.702 24/01/06,03:53:32,03,09,1, 11.8,1,1, -3.544, 10486.561, 376.188, 52776.742 24/01/06,03:53:32,04,09,1, 11.8,1,1, -3.544, 10486.569, 376.209, 52776.762 24/01/06,03:53:32,05,09,1, 11.8,1,1, -3.544, 10486.596, 376.209, 52776.725 24/01/06,03:53:32,06,09,1, 11.8,1,1, -3.544, 10486.567, 376.193, 52776.757 24/01/06,03:53:32,07,09,1, 11.8,1,1, -3.544, 10486.586, 376.215, 52776.754 24/01/06,03:53:32,08,09,1, 11.8,1,1, -3.544, 10486.595, 376.194, 52776.708 24/01/06,03:53:32,09,09,1, 11.8,1,1, -3.544, 10486.559, 376.192, 52776.696 24/01/06,03:53:32,10,09,1, 11.8,1,1, -3.544, 10486.616, 376.184, 52776.692 24/01/06,03:53:32,11,09,1, 11.8,1,1, -3.544, 10486.592, 376.204, 52776.656 24/01/06,03:53:32,12,09,1, 11.8,1,1, -3.544, 10486.585, 376.192, 52776.694 24/01/06,03:53:32,13,09,1, 11.8,1,1, -3.544, 10486.585, 376.206, 52776.732 24/01/06,03:53:32,14,09,1, 11.8,1,1, -3.544, 10486.616, 376.213, 52776.721 24/01/06,03:53:32,15,09,1, 11.8,1,1, -3.544, 10486.585, 376.179, 52776.688 24/01/06,03:53:32,16,09,1, 11.8,1,1, -3.544, 10486.601, 376.204, 52776.730 24/01/06,03:53:32,17,09,1, 11.8,1,1, -3.544, 10486.601, 376.189, 52776.656 24/01/06,03:53:32,18,09,1, 11.8,1,1, -3.544, 10486.600, 376.195, 52776.639 24/01/06,03:53:32,19,09,1, 11.8,1,1, -3.544, 10486.571, 376.171, 52776.658 24/01/06,03:53:33,00,09,1, 12.0,1,1, -3.543, 10486.563, 376.171, 52776.658 24/01/06,03:53:33,01,09,1, 12.0,1,1, -3.543, 10486.585, 376.193, 52776.679 24/01/06,03:53:33,02,09,1, 12.0,1,1, -3.543, 10486.589, 376.189, 52776.737 24/01/06,03:53:33,03,09,1, 12.0,1,1, -3.543, 10486.587, 376.184, 52776.668 24/01/06,03:53:33,04,09,1, 12.0,1,1, -3.543, 10486.630, 376.185, 52776.728 24/01/06,03:53:33,05,09,1, 12.0,1,1, -3.543, 10486.660, 376.179, 52776.698 24/01/06,03:53:33,06,09,1, 12.0,1,1, -3.543, 10486.604, 376.175, 52776.458 24/01/06,03:53:33,07,09,1, 12.0,1,1, -3.543, 10486.606, 376.194, 52776.797 24/01/06,03:53:33,08,09,1, 12.0,1,1, -3.543, 10486.579, 376.180, 52776.798 24/01/06,03:53:33,09,09,1, 12.0,1,1, -3.543, 10486.601, 376.177, 52776.765 24/01/06,03:53:33,10,09,1, 12.0,1,1, -3.543, 10486.612, 376.193, 52776.678 24/01/06,03:53:33,11,09,1, 12.0,1,1, -3.543, 10486.576, 376.197, 52776.702 24/01/06,03:53:33,12,09,1, 12.0,1,1, -3.543, 10486.591, 376.199, 52776.709 24/01/06,03:53:33,13,09,1, 12.0,1,1, -3.543, 10486.594, 376.198, 52776.719 24/01/06,03:53:33,14,09,1, 12.0,1,1, -3.543, 10486.592, 376.197, 52776.769 24/01/06,03:53:33,15,09,1, 12.0,1,1, -3.543, 10486.586, 376.204, 52776.773 24/01/06,03:53:33,16,09,1, 12.0,1,1, -3.543, 10486.618, 376.197, 52776.748 24/01/06,03:53:33,17,09,1, 12.0,1,1, -3.543, 10486.597, 376.196, 52776.711 24/01/06,03:53:33,18,09,1, 12.0,1,1, -3.543, 10486.576, 376.191, 52776.725 24/01/06,03:53:33,19,09,1, 12.0,1,1, -3.543, 10486.604, 376.199, 52776.760 24/01/06,03:53:34,00,09,1, 11.9,1,1, -3.544, 10486.597, 376.199, 52776.760 24/01/06,03:53:34,01,09,1, 11.9,1,1, -3.544, 10486.591, 376.207, 52776.761 24/01/06,03:53:34,02,09,1, 11.9,1,1, -3.544, 10486.580, 376.195, 52776.716 24/01/06,03:53:34,03,09,1, 11.9,1,1, -3.544, 10486.589, 376.160, 52776.714 24/01/06,03:53:34,04,09,1, 11.9,1,1, -3.544, 10486.598, 376.179, 52776.707 24/01/06,03:53:34,05,09,1, 11.9,1,1, -3.544, 10486.585, 376.184, 52776.772 24/01/06,03:53:34,06,09,1, 11.9,1,1, -3.544, 10486.570, 376.175, 52776.781 24/01/06,03:53:34,07,09,1, 11.9,1,1, -3.544, 10486.584, 376.191, 52776.739 24/01/06,03:53:34,08,09,1, 11.9,1,1, -3.544, 10486.584, 376.182, 52776.791 24/01/06,03:53:34,09,09,1, 11.9,1,1, -3.544, 10486.603, 376.190, 52776.774 24/01/06,03:53:34,10,09,1, 11.9,1,1, -3.544, 10486.615, 376.168, 52776.703 24/01/06,03:53:34,11,09,1, 11.9,1,1, -3.544, 10486.591, 376.175, 52776.707 24/01/06,03:53:34,12,09,1, 11.9,1,1, -3.544, 10486.592, 376.178, 52776.694 24/01/06,03:53:34,13,09,1, 11.9,1,1, -3.544, 10486.605, 376.196, 52776.722 24/01/06,03:53:34,14,09,1, 11.9,1,1, -3.544, 10486.606, 376.172, 52776.773 24/01/06,03:53:34,15,09,1, 11.9,1,1, -3.544, 10486.588, 376.178, 52776.726 24/01/06,03:53:34,16,09,1, 11.9,1,1, -3.544, 10486.605, 376.195, 52776.744 24/01/06,03:53:34,17,09,1, 11.9,1,1, -3.544, 10486.563, 376.174, 52776.734 24/01/06,03:53:34,18,09,1, 11.9,1,1, -3.544, 10486.607, 376.161, 52776.702 24/01/06,03:53:34,19,09,1, 11.9,1,1, -3.544, 10486.570, 376.174, 52776.713 24/01/06,03:53:35,00,09,1, 12.0,1,1, -3.542, 10486.563, 376.174, 52776.713 24/01/06,03:53:35,01,09,1, 12.0,1,1, -3.542, 10486.584, 376.167, 52776.754 24/01/06,03:53:35,02,09,1, 12.0,1,1, -3.542, 10486.602, 376.194, 52776.739 24/01/06,03:53:35,03,09,1, 12.0,1,1, -3.542, 10486.607, 376.185, 52776.761 24/01/06,03:53:35,04,09,1, 12.0,1,1, -3.542, 10486.594, 376.190, 52776.732 24/01/06,03:53:35,05,09,1, 12.0,1,1, -3.542, 10486.576, 376.160, 52776.729 24/01/06,03:53:35,06,09,1, 12.0,1,1, -3.542, 10486.584, 376.191, 52776.785 24/01/06,03:53:35,07,09,1, 12.0,1,1, -3.542, 10486.591, 376.197, 52776.716 24/01/06,03:53:35,08,09,1, 12.0,1,1, -3.542, 10486.571, 376.173, 52776.731 24/01/06,03:53:35,09,09,1, 12.0,1,1, -3.542, 10486.598, 376.174, 52776.675 24/01/06,03:53:35,10,09,1, 12.0,1,1, -3.542, 10486.596, 376.187, 52776.775 24/01/06,03:53:35,11,09,1, 12.0,1,1, -3.542, 10486.564, 376.176, 52776.674 24/01/06,03:53:35,12,09,1, 12.0,1,1, -3.542, 10486.569, 376.167, 52776.763 24/01/06,03:53:35,13,09,1, 12.0,1,1, -3.542, 10486.588, 376.172, 52776.589 24/01/06,03:53:35,14,09,1, 12.0,1,1, -3.542, 10486.621, 376.167, 52776.653 24/01/06,03:53:35,15,09,1, 12.0,1,1, -3.542, 10486.576, 376.180, 52776.771 24/01/06,03:53:35,16,09,1, 12.0,1,1, -3.542, 10486.582, 376.169, 52776.787 24/01/06,03:53:35,17,09,1, 12.0,1,1, -3.542, 10486.574, 376.176, 52776.778 24/01/06,03:53:35,18,09,1, 12.0,1,1, -3.542, 10486.600, 376.186, 52776.770 24/01/06,03:53:35,19,09,1, 12.0,1,1, -3.542, 10486.607, 376.174, 52776.785 24/01/06,03:53:36,00,09,1, 11.9,1,1, -3.545, 10486.605, 376.174, 52776.785 24/01/06,03:53:36,01,09,1, 11.9,1,1, -3.545, 10486.605, 376.196, 52776.773 24/01/06,03:53:36,02,09,1, 11.9,1,1, -3.545, 10486.595, 376.170, 52776.750 24/01/06,03:53:36,03,09,1, 11.9,1,1, -3.545, 10486.599, 376.192, 52776.749 24/01/06,03:53:36,04,09,1, 11.9,1,1, -3.545, 10486.574, 376.193, 52776.994 24/01/06,03:53:36,05,09,1, 11.9,1,1, -3.545, 10486.611, 376.187, 52776.765 24/01/06,03:53:36,06,09,1, 11.9,1,1, -3.545, 10486.614, 376.174, 52776.746 24/01/06,03:53:36,07,09,1, 11.9,1,1, -3.545, 10486.603, 376.161, 52776.717 24/01/06,03:53:36,08,09,1, 11.9,1,1, -3.545, 10486.605, 376.184, 52776.797 24/01/06,03:53:36,09,09,1, 11.9,1,1, -3.545, 10486.588, 376.166, 52776.764 24/01/06,03:53:36,10,09,1, 11.9,1,1, -3.545, 10486.596, 376.188, 52776.812 24/01/06,03:53:36,11,09,1, 11.9,1,1, -3.545, 10486.608, 376.179, 52776.763 24/01/06,03:53:36,12,09,1, 11.9,1,1, -3.545, 10486.602, 376.183, 52776.777 24/01/06,03:53:36,13,09,1, 11.9,1,1, -3.545, 10486.622, 376.190, 52776.738 24/01/06,03:53:36,14,09,1, 11.9,1,1, -3.545, 10486.588, 376.165, 52776.733 24/01/06,03:53:36,15,09,1, 11.9,1,1, -3.545, 10486.600, 376.162, 52776.763 24/01/06,03:53:36,16,09,1, 11.9,1,1, -3.545, 10486.573, 376.189, 52776.782 24/01/06,03:53:36,17,09,1, 11.9,1,1, -3.545, 10486.592, 376.178, 52776.782 24/01/06,03:53:36,18,09,1, 11.9,1,1, -3.545, 10486.599, 376.168, 52776.741 24/01/06,03:53:36,19,09,1, 11.9,1,1, -3.545, 10486.597, 376.182, 52776.737 24/01/06,03:53:37,00,09,1, 12.0,1,1, -3.543, 10486.597, 376.182, 52776.737 24/01/06,03:53:37,01,09,1, 12.0,1,1, -3.543, 10486.611, 376.202, 52776.797 24/01/06,03:53:37,02,09,1, 12.0,1,1, -3.543, 10486.599, 376.188, 52776.808 24/01/06,03:53:37,03,09,1, 12.0,1,1, -3.543, 10486.597, 376.194, 52776.795 24/01/06,03:53:37,04,09,1, 12.0,1,1, -3.543, 10486.585, 376.182, 52776.755 24/01/06,03:53:37,05,09,1, 12.0,1,1, -3.543, 10486.592, 376.183, 52776.799 24/01/06,03:53:37,06,09,1, 12.0,1,1, -3.543, 10486.578, 376.188, 52776.747 24/01/06,03:53:37,07,09,1, 12.0,1,1, -3.543, 10486.604, 376.204, 52776.807 24/01/06,03:53:37,08,09,1, 12.0,1,1, -3.543, 10486.579, 376.208, 52776.799 24/01/06,03:53:37,09,09,1, 12.0,1,1, -3.543, 10486.597, 376.190, 52776.709 24/01/06,03:53:37,10,09,1, 12.0,1,1, -3.543, 10486.583, 376.218, 52776.826 24/01/06,03:53:37,11,09,1, 12.0,1,1, -3.543, 10486.599, 376.200, 52776.777 24/01/06,03:53:37,12,09,1, 12.0,1,1, -3.543, 10486.577, 376.201, 52776.751 24/01/06,03:53:37,13,09,1, 12.0,1,1, -3.543, 10486.582, 376.192, 52776.695 24/01/06,03:53:37,14,09,1, 12.0,1,1, -3.543, 10486.587, 376.177, 52776.695 24/01/06,03:53:37,15,09,1, 12.0,1,1, -3.543, 10486.592, 376.194, 52776.786 24/01/06,03:53:37,16,09,1, 12.0,1,1, -3.543, 10486.593, 376.207, 52776.827 24/01/06,03:53:37,17,09,1, 12.0,1,1, -3.543, 10486.565, 376.180, 52776.732 24/01/06,03:53:37,18,09,1, 12.0,1,1, -3.543, 10486.600, 376.227, 52776.819 24/01/06,03:53:37,19,09,1, 12.0,1,1, -3.543, 10486.594, 376.181, 52776.775 24/01/06,03:53:38,00,09,1, 11.9,1,1, -3.543, 10486.588, 376.181, 52776.775 24/01/06,03:53:38,01,09,1, 11.9,1,1, -3.543, 10486.589, 376.194, 52776.824 24/01/06,03:53:38,02,09,1, 11.9,1,1, -3.543, 10486.579, 376.186, 52776.751 24/01/06,03:53:38,03,09,1, 11.9,1,1, -3.543, 10486.576, 376.194, 52776.782 24/01/06,03:53:38,04,09,1, 11.9,1,1, -3.543, 10486.584, 376.192, 52776.851 24/01/06,03:53:38,05,09,1, 11.9,1,1, -3.543, 10486.577, 376.200, 52776.849 24/01/06,03:53:38,06,09,1, 11.9,1,1, -3.543, 10486.553, 376.208, 52776.773 24/01/06,03:53:38,07,09,1, 11.9,1,1, -3.543, 10486.598, 376.204, 52776.742 24/01/06,03:53:38,08,09,1, 11.9,1,1, -3.543, 10486.604, 376.190, 52776.650 24/01/06,03:53:38,09,09,1, 11.9,1,1, -3.543, 10486.558, 376.203, 52776.843 24/01/06,03:53:38,10,09,1, 11.9,1,1, -3.543, 10486.585, 376.199, 52776.809 24/01/06,03:53:38,11,09,1, 11.9,1,1, -3.543, 10486.569, 376.197, 52776.867 24/01/06,03:53:38,12,09,1, 11.9,1,1, -3.543, 10486.568, 376.211, 52776.739 24/01/06,03:53:38,13,09,1, 11.9,1,1, -3.543, 10486.577, 376.202, 52776.738 24/01/06,03:53:38,14,09,1, 11.9,1,1, -3.543, 10486.595, 376.202, 52776.716 24/01/06,03:53:38,15,09,1, 11.9,1,1, -3.543, 10486.566, 376.197, 52776.729 24/01/06,03:53:38,16,09,1, 11.9,1,1, -3.543, 10486.562, 376.190, 52776.821 24/01/06,03:53:38,17,09,1, 11.9,1,1, -3.543, 10486.588, 376.214, 52776.800 24/01/06,03:53:38,18,09,1, 11.9,1,1, -3.543, 10486.581, 376.230, 52776.846 24/01/06,03:53:38,19,09,1, 11.9,1,1, -3.543, 10486.563, 376.206, 52776.800 24/01/06,03:53:39,00,09,1, 11.9,1,1, -3.543, 10486.555, 376.206, 52776.800 24/01/06,03:53:39,01,09,1, 11.9,1,1, -3.543, 10486.589, 376.240, 52776.828 24/01/06,03:53:39,02,09,1, 11.9,1,1, -3.543, 10486.552, 376.202, 52776.761 24/01/06,03:53:39,03,09,1, 11.9,1,1, -3.543, 10486.580, 376.207, 52776.781 24/01/06,03:53:39,04,09,1, 11.9,1,1, -3.543, 10486.568, 376.221, 52776.870 24/01/06,03:53:39,05,09,1, 11.9,1,1, -3.543, 10486.580, 376.203, 52776.835 24/01/06,03:53:39,06,09,1, 11.9,1,1, -3.543, 10486.547, 376.202, 52776.841 24/01/06,03:53:39,07,09,1, 11.9,1,1, -3.543, 10486.562, 376.229, 52776.832 24/01/06,03:53:39,08,09,1, 11.9,1,1, -3.543, 10486.556, 376.217, 52776.755 24/01/06,03:53:39,09,09,1, 11.9,1,1, -3.543, 10486.568, 376.234, 52776.848 24/01/06,03:53:39,10,09,1, 11.9,1,1, -3.543, 10486.553, 376.212, 52776.759 24/01/06,03:53:39,11,09,1, 11.9,1,1, -3.543, 10486.552, 376.234, 52776.842 24/01/06,03:53:39,12,09,1, 11.9,1,1, -3.543, 10486.562, 376.212, 52776.833 24/01/06,03:53:39,13,09,1, 11.9,1,1, -3.543, 10486.558, 376.216, 52776.831 24/01/06,03:53:39,14,09,1, 11.9,1,1, -3.543, 10486.554, 376.218, 52776.815 24/01/06,03:53:39,15,09,1, 11.9,1,1, -3.543, 10486.561, 376.228, 52776.787 24/01/06,03:53:39,16,09,1, 11.9,1,1, -3.543, 10486.556, 376.232, 52776.789 24/01/06,03:53:39,17,09,1, 11.9,1,1, -3.543, 10486.559, 376.244, 52776.876 24/01/06,03:53:39,18,09,1, 11.9,1,1, -3.543, 10486.561, 376.243, 52776.878 24/01/06,03:53:39,19,09,1, 11.9,1,1, -3.543, 10486.554, 376.240, 52776.833 24/01/06,03:53:40,00,09,1, 11.9,1,1, -3.543, 10486.547, 376.240, 52776.833 24/01/06,03:53:40,01,09,1, 11.9,1,1, -3.543, 10486.563, 376.258, 52776.857 24/01/06,03:53:40,02,09,1, 11.9,1,1, -3.543, 10486.562, 376.245, 52776.807 24/01/06,03:53:40,03,09,1, 11.9,1,1, -3.543, 10486.574, 376.231, 52776.761 24/01/06,03:53:40,04,09,1, 11.9,1,1, -3.543, 10486.561, 376.245, 52776.821 24/01/06,03:53:40,05,09,1, 11.9,1,1, -3.543, 10486.564, 376.241, 52776.856 24/01/06,03:53:40,06,09,1, 11.9,1,1, -3.543, 10486.535, 376.246, 52776.860 24/01/06,03:53:40,07,09,1, 11.9,1,1, -3.543, 10486.549, 376.254, 52776.819 24/01/06,03:53:40,08,09,1, 11.9,1,1, -3.543, 10486.554, 376.230, 52776.822 24/01/06,03:53:40,09,09,1, 11.9,1,1, -3.543, 10486.556, 376.220, 52776.828 24/01/06,03:53:40,10,09,1, 11.9,1,1, -3.543, 10486.551, 376.228, 52776.900 24/01/06,03:53:40,11,09,1, 11.9,1,1, -3.543, 10486.570, 376.205, 52776.896 24/01/06,03:53:40,12,09,1, 11.9,1,1, -3.543, 10486.546, 376.229, 52776.868 24/01/06,03:53:40,13,09,1, 11.9,1,1, -3.543, 10486.569, 376.239, 52776.913 24/01/06,03:53:40,14,09,1, 11.9,1,1, -3.543, 10486.546, 376.237, 52776.825 24/01/06,03:53:40,15,09,1, 11.9,1,1, -3.543, 10486.536, 376.227, 52776.815 24/01/06,03:53:40,16,09,1, 11.9,1,1, -3.543, 10486.537, 376.236, 52776.904 24/01/06,03:53:40,17,09,1, 11.9,1,1, -3.543, 10486.562, 376.211, 52776.784 24/01/06,03:53:40,18,09,1, 11.9,1,1, -3.543, 10486.524, 376.231, 52776.846 24/01/06,03:53:40,19,09,1, 11.9,1,1, -3.543, 10486.522, 376.227, 52776.906 24/01/06,03:53:41,00,08,1, 11.9,1,1, -3.541, 10486.522, 376.227, 52776.906 24/01/06,03:53:41,01,08,1, 11.9,1,1, -3.541, 10486.519, 376.237, 52776.826 24/01/06,03:53:41,02,08,1, 11.9,1,1, -3.541, 10486.527, 376.214, 52776.807 24/01/06,03:53:41,03,08,1, 11.9,1,1, -3.541, 10486.538, 376.220, 52776.846 24/01/06,03:53:41,04,08,1, 11.9,1,1, -3.541, 10486.520, 376.251, 52776.840 24/01/06,03:53:41,05,08,1, 11.9,1,1, -3.541, 10486.525, 376.230, 52776.817 24/01/06,03:53:41,06,08,1, 11.9,1,1, -3.541, 10486.516, 376.232, 52776.882 24/01/06,03:53:41,07,08,1, 11.9,1,1, -3.541, 10486.541, 376.230, 52776.844 24/01/06,03:53:41,08,08,1, 11.9,1,1, -3.541, 10486.525, 376.232, 52776.894 24/01/06,03:53:41,09,08,1, 11.9,1,1, -3.541, 10486.540, 376.238, 52776.886 24/01/06,03:53:41,10,08,1, 11.9,1,1, -3.541, 10486.520, 376.260, 52776.868 24/01/06,03:53:41,11,08,1, 11.9,1,1, -3.541, 10486.526, 376.242, 52776.825 24/01/06,03:53:41,12,08,1, 11.9,1,1, -3.541, 10486.542, 376.246, 52776.864 24/01/06,03:53:41,13,08,1, 11.9,1,1, -3.541, 10486.522, 376.257, 52776.904 24/01/06,03:53:41,14,08,1, 11.9,1,1, -3.541, 10486.527, 376.248, 52776.827 24/01/06,03:53:41,15,08,1, 11.9,1,1, -3.541, 10486.511, 376.253, 52776.846 24/01/06,03:53:41,16,08,1, 11.9,1,1, -3.541, 10486.510, 376.254, 52776.808 24/01/06,03:53:41,17,08,1, 11.9,1,1, -3.541, 10486.514, 376.259, 52776.886 24/01/06,03:53:41,18,08,1, 11.9,1,1, -3.541, 10486.521, 376.256, 52776.822 24/01/06,03:53:41,19,08,1, 11.9,1,1, -3.541, 10486.531, 376.256, 52776.911 24/01/06,03:53:42,00,09,1, 11.9,1,1, -3.538, 10486.530, 376.256, 52776.911 24/01/06,03:53:42,01,09,1, 11.9,1,1, -3.538, 10486.528, 376.248, 52776.843 24/01/06,03:53:42,02,09,1, 11.9,1,1, -3.538, 10486.503, 376.289, 52776.954 24/01/06,03:53:42,03,09,1, 11.9,1,1, -3.538, 10486.522, 376.249, 52776.826 24/01/06,03:53:42,04,09,1, 11.9,1,1, -3.538, 10486.543, 376.276, 52776.876 24/01/06,03:53:42,05,09,1, 11.9,1,1, -3.538, 10486.522, 376.257, 52776.847 24/01/06,03:53:42,06,09,1, 11.9,1,1, -3.538, 10486.536, 376.263, 52776.861 24/01/06,03:53:42,07,09,1, 11.9,1,1, -3.538, 10486.492, 376.256, 52776.893 24/01/06,03:53:42,08,09,1, 11.9,1,1, -3.538, 10486.535, 376.266, 52776.919 24/01/06,03:53:42,09,09,1, 11.9,1,1, -3.538, 10486.507, 376.263, 52776.834 24/01/06,03:53:42,10,09,1, 11.9,1,1, -3.538, 10486.535, 376.251, 52776.855 24/01/06,03:53:42,11,09,1, 11.9,1,1, -3.538, 10486.510, 376.272, 52776.909 24/01/06,03:53:42,12,09,1, 11.9,1,1, -3.538, 10486.511, 376.271, 52776.851 24/01/06,03:53:42,13,09,1, 11.9,1,1, -3.538, 10486.509, 376.281, 52776.888 24/01/06,03:53:42,14,09,1, 11.9,1,1, -3.538, 10486.521, 376.258, 52776.868 24/01/06,03:53:42,15,09,1, 11.9,1,1, -3.538, 10486.506, 376.309, 52776.916 24/01/06,03:53:42,16,09,1, 11.9,1,1, -3.538, 10486.496, 376.306, 52776.900 24/01/06,03:53:42,17,09,1, 11.9,1,1, -3.538, 10486.510, 376.277, 52776.884 24/01/06,03:53:42,18,09,1, 11.9,1,1, -3.538, 10486.513, 376.298, 52776.858 24/01/06,03:53:42,19,09,1, 11.9,1,1, -3.538, 10486.522, 376.284, 52776.910 24/01/06,03:53:43,00,09,1, 11.9,1,1, -3.542, 10486.522, 376.284, 52776.910 24/01/06,03:53:43,01,09,1, 11.9,1,1, -3.542, 10486.494, 376.279, 52776.857 24/01/06,03:53:43,02,09,1, 11.9,1,1, -3.542, 10486.510, 376.298, 52776.906 24/01/06,03:53:43,03,09,1, 11.9,1,1, -3.542, 10486.499, 376.295, 52776.930 24/01/06,03:53:43,04,09,1, 11.9,1,1, -3.542, 10486.511, 376.292, 52776.858 24/01/06,03:53:43,05,09,1, 11.9,1,1, -3.542, 10486.495, 376.303, 52776.891 24/01/06,03:53:43,06,09,1, 11.9,1,1, -3.542, 10486.515, 376.291, 52776.753 24/01/06,03:53:43,07,09,1, 11.9,1,1, -3.542, 10486.529, 376.298, 52776.939 24/01/06,03:53:43,08,09,1, 11.9,1,1, -3.542, 10486.512, 376.282, 52776.905 24/01/06,03:53:43,09,09,1, 11.9,1,1, -3.542, 10486.509, 376.301, 52776.883 24/01/06,03:53:43,10,09,1, 11.9,1,1, -3.542, 10486.510, 376.294, 52776.962 24/01/06,03:53:43,11,09,1, 11.9,1,1, -3.542, 10486.520, 376.290, 52776.926 24/01/06,03:53:43,12,09,1, 11.9,1,1, -3.542, 10486.533, 376.282, 52776.859 24/01/06,03:53:43,13,09,1, 11.9,1,1, -3.542, 10486.520, 376.298, 52776.919 24/01/06,03:53:43,14,09,1, 11.9,1,1, -3.542, 10486.508, 376.289, 52776.955 24/01/06,03:53:43,15,09,1, 11.9,1,1, -3.542, 10486.524, 376.312, 52776.939 24/01/06,03:53:43,16,09,1, 11.9,1,1, -3.542, 10486.499, 376.311, 52776.944 24/01/06,03:53:43,17,09,1, 11.9,1,1, -3.542, 10486.507, 376.303, 52776.945 24/01/06,03:53:43,18,09,1, 11.9,1,1, -3.542, 10486.499, 376.292, 52776.915 24/01/06,03:53:43,19,09,1, 11.9,1,1, -3.542, 10486.515, 376.303, 52776.875 24/01/06,03:53:44,00,09,1, 11.9,1,1, -3.542, 10486.513, 376.303, 52776.875 24/01/06,03:53:44,01,09,1, 11.9,1,1, -3.542, 10486.520, 376.325, 52776.934 24/01/06,03:53:44,02,09,1, 11.9,1,1, -3.542, 10486.515, 376.288, 52776.958 24/01/06,03:53:44,03,09,1, 11.9,1,1, -3.542, 10486.498, 376.291, 52776.951 24/01/06,03:53:44,04,09,1, 11.9,1,1, -3.542, 10486.529, 376.285, 52776.872 24/01/06,03:53:44,05,09,1, 11.9,1,1, -3.542, 10486.536, 376.293, 52776.926 24/01/06,03:53:44,06,09,1, 11.9,1,1, -3.542, 10486.483, 376.306, 52776.918 24/01/06,03:53:44,07,09,1, 11.9,1,1, -3.542, 10486.511, 376.300, 52776.921 24/01/06,03:53:44,08,09,1, 11.9,1,1, -3.542, 10486.494, 376.311, 52776.967 24/01/06,03:53:44,09,09,1, 11.9,1,1, -3.542, 10486.478, 376.316, 52776.937 24/01/06,03:53:44,10,09,1, 11.9,1,1, -3.542, 10486.502, 376.331, 52776.948 24/01/06,03:53:44,11,09,1, 11.9,1,1, -3.542, 10486.497, 376.313, 52776.890 24/01/06,03:53:44,12,09,1, 11.9,1,1, -3.542, 10486.506, 376.324, 52776.887 24/01/06,03:53:44,13,09,1, 11.9,1,1, -3.542, 10486.482, 376.324, 52776.909 24/01/06,03:53:44,14,09,1, 11.9,1,1, -3.542, 10486.493, 376.310, 52776.899 24/01/06,03:53:44,15,09,1, 11.9,1,1, -3.542, 10486.487, 376.302, 52776.906 24/01/06,03:53:44,16,09,1, 11.9,1,1, -3.542, 10486.501, 376.317, 52776.919 24/01/06,03:53:44,17,09,1, 11.9,1,1, -3.542, 10486.498, 376.323, 52776.949 24/01/06,03:53:44,18,09,1, 11.9,1,1, -3.542, 10486.510, 376.320, 52776.908 24/01/06,03:53:44,19,09,1, 11.9,1,1, -3.542, 10486.484, 376.319, 52776.887 24/01/06,03:53:45,00,09,1, 11.9,1,1, -3.542, 10486.480, 376.319, 52776.887 24/01/06,03:53:45,01,09,1, 11.9,1,1, -3.542, 10486.461, 376.327, 52776.885 24/01/06,03:53:45,02,09,1, 11.9,1,1, -3.542, 10486.508, 376.336, 52776.924 24/01/06,03:53:45,03,09,1, 11.9,1,1, -3.542, 10486.502, 376.345, 52776.911 24/01/06,03:53:45,04,09,1, 11.9,1,1, -3.542, 10486.499, 376.339, 52776.905 24/01/06,03:53:45,05,09,1, 11.9,1,1, -3.542, 10486.486, 376.334, 52776.941 24/01/06,03:53:45,06,09,1, 11.9,1,1, -3.542, 10486.490, 376.319, 52776.878 24/01/06,03:53:45,07,09,1, 11.9,1,1, -3.542, 10486.476, 376.364, 52776.956 24/01/06,03:53:45,08,09,1, 11.9,1,1, -3.542, 10486.494, 376.338, 52776.934 24/01/06,03:53:45,09,09,1, 11.9,1,1, -3.542, 10486.514, 376.332, 52776.923 24/01/06,03:53:45,10,09,1, 11.9,1,1, -3.542, 10486.487, 376.346, 52776.971 24/01/06,03:53:45,11,09,1, 11.9,1,1, -3.542, 10486.474, 376.338, 52776.871 24/01/06,03:53:45,12,09,1, 11.9,1,1, -3.542, 10486.484, 376.355, 52776.860 24/01/06,03:53:45,13,09,1, 11.9,1,1, -3.542, 10486.480, 376.324, 52776.896 24/01/06,03:53:45,14,09,1, 11.9,1,1, -3.542, 10486.477, 376.338, 52776.947 24/01/06,03:53:45,15,09,1, 11.9,1,1, -3.542, 10486.502, 376.356, 52777.046 24/01/06,03:53:45,16,09,1, 11.9,1,1, -3.542, 10486.474, 376.345, 52776.942 24/01/06,03:53:45,17,09,1, 11.9,1,1, -3.542, 10486.484, 376.339, 52776.924 24/01/06,03:53:45,18,09,1, 11.9,1,1, -3.542, 10486.474, 376.358, 52777.006 24/01/06,03:53:45,19,09,1, 11.9,1,1, -3.542, 10486.510, 376.318, 52776.935 24/01/06,03:53:46,00,10,1, 11.9,1,1, -3.541, 10486.505, 376.318, 52776.935 24/01/06,03:53:46,01,10,1, 11.9,1,1, -3.541, 10486.483, 376.337, 52776.953 24/01/06,03:53:46,02,10,1, 11.9,1,1, -3.541, 10486.494, 376.335, 52776.997 24/01/06,03:53:46,03,10,1, 11.9,1,1, -3.541, 10486.483, 376.354, 52776.966 24/01/06,03:53:46,04,10,1, 11.9,1,1, -3.541, 10486.478, 376.370, 52777.030 24/01/06,03:53:46,05,10,1, 11.9,1,1, -3.541, 10486.491, 376.355, 52776.944 24/01/06,03:53:46,06,10,1, 11.9,1,1, -3.541, 10486.481, 376.349, 52776.955 24/01/06,03:53:46,07,10,1, 11.9,1,1, -3.541, 10486.493, 376.375, 52777.011 24/01/06,03:53:46,08,10,1, 11.9,1,1, -3.541, 10486.485, 376.366, 52776.942 24/01/06,03:53:46,09,10,1, 11.9,1,1, -3.541, 10486.456, 376.375, 52776.986 24/01/06,03:53:46,10,10,1, 11.9,1,1, -3.541, 10486.481, 376.377, 52776.942 24/01/06,03:53:46,11,10,1, 11.9,1,1, -3.541, 10486.466, 376.361, 52776.950 24/01/06,03:53:46,12,10,1, 11.9,1,1, -3.541, 10486.478, 376.344, 52776.937 24/01/06,03:53:46,13,10,1, 11.9,1,1, -3.541, 10486.474, 376.356, 52776.974 24/01/06,03:53:46,14,10,1, 11.9,1,1, -3.541, 10486.482, 376.358, 52776.943 24/01/06,03:53:46,15,10,1, 11.9,1,1, -3.541, 10486.466, 376.363, 52776.981 24/01/06,03:53:46,16,10,1, 11.9,1,1, -3.541, 10486.475, 376.367, 52776.992 24/01/06,03:53:46,17,10,1, 11.9,1,1, -3.541, 10486.475, 376.381, 52776.989 24/01/06,03:53:46,18,10,1, 11.9,1,1, -3.541, 10486.477, 376.352, 52776.923 24/01/06,03:53:46,19,10,1, 11.9,1,1, -3.541, 10486.482, 376.356, 52776.925 24/01/06,03:53:47,00,10,1, 11.9,1,1, -3.543, 10486.480, 376.356, 52776.925 24/01/06,03:53:47,01,10,1, 11.9,1,1, -3.543, 10486.486, 376.376, 52776.971 24/01/06,03:53:47,02,10,1, 11.9,1,1, -3.543, 10486.496, 376.358, 52776.918 24/01/06,03:53:47,03,10,1, 11.9,1,1, -3.543, 10486.481, 376.364, 52777.125 24/01/06,03:53:47,04,10,1, 11.9,1,1, -3.543, 10486.464, 376.361, 52776.898 24/01/06,03:53:47,05,10,1, 11.9,1,1, -3.543, 10486.435, 376.371, 52776.906 24/01/06,03:53:47,06,10,1, 11.9,1,1, -3.543, 10486.471, 376.360, 52776.948 24/01/06,03:53:47,07,10,1, 11.9,1,1, -3.543, 10486.478, 376.373, 52777.049 24/01/06,03:53:47,08,10,1, 11.9,1,1, -3.543, 10486.490, 376.382, 52776.949 24/01/06,03:53:47,09,10,1, 11.9,1,1, -3.543, 10486.469, 376.382, 52777.003 24/01/06,03:53:47,10,10,1, 11.9,1,1, -3.543, 10486.481, 376.354, 52776.943 24/01/06,03:53:47,11,10,1, 11.9,1,1, -3.543, 10486.458, 376.391, 52776.927 24/01/06,03:53:47,12,10,1, 11.9,1,1, -3.543, 10486.453, 376.383, 52777.020 24/01/06,03:53:47,13,10,1, 11.9,1,1, -3.543, 10486.464, 376.385, 52776.991 24/01/06,03:53:47,14,10,1, 11.9,1,1, -3.543, 10486.461, 376.399, 52776.924 24/01/06,03:53:47,15,10,1, 11.9,1,1, -3.543, 10486.490, 376.395, 52777.025 24/01/06,03:53:47,16,10,1, 11.9,1,1, -3.543, 10486.463, 376.393, 52776.998 24/01/06,03:53:47,17,10,1, 11.9,1,1, -3.543, 10486.475, 376.401, 52777.018 24/01/06,03:53:47,18,10,1, 11.9,1,1, -3.543, 10486.484, 376.414, 52777.037 24/01/06,03:53:47,19,10,1, 11.9,1,1, -3.543, 10486.490, 376.383, 52777.003 24/01/06,03:53:48,00,09,1, 11.9,1,1, -3.544, 10486.488, 376.383, 52777.003 24/01/06,03:53:48,01,09,1, 11.9,1,1, -3.544, 10486.466, 376.383, 52776.957 24/01/06,03:53:48,02,09,1, 11.9,1,1, -3.544, 10486.479, 376.396, 52776.978 24/01/06,03:53:48,03,09,1, 11.9,1,1, -3.544, 10486.467, 376.402, 52776.996 24/01/06,03:53:48,04,09,1, 11.9,1,1, -3.544, 10486.475, 376.389, 52777.078 24/01/06,03:53:48,05,09,1, 11.9,1,1, -3.544, 10486.473, 376.379, 52776.974 24/01/06,03:53:48,06,09,1, 11.9,1,1, -3.544, 10486.469, 376.404, 52777.005 24/01/06,03:53:48,07,09,1, 11.9,1,1, -3.544, 10486.499, 376.396, 52776.994 24/01/06,03:53:48,08,09,1, 11.9,1,1, -3.544, 10486.460, 376.386, 52776.923 24/01/06,03:53:48,09,09,1, 11.9,1,1, -3.544, 10486.495, 376.383, 52777.026 24/01/06,03:53:48,10,09,1, 11.9,1,1, -3.544, 10486.485, 376.408, 52777.078 24/01/06,03:53:48,11,09,1, 11.9,1,1, -3.544, 10486.479, 376.399, 52776.999 24/01/06,03:53:48,12,09,1, 11.9,1,1, -3.544, 10486.473, 376.401, 52777.021 24/01/06,03:53:48,13,09,1, 11.9,1,1, -3.544, 10486.483, 376.401, 52777.042 24/01/06,03:53:48,14,09,1, 11.9,1,1, -3.544, 10486.452, 376.403, 52777.002 24/01/06,03:53:48,15,09,1, 11.9,1,1, -3.544, 10486.475, 376.413, 52777.043 24/01/06,03:53:48,16,09,1, 11.9,1,1, -3.544, 10486.466, 376.414, 52777.011 24/01/06,03:53:48,17,09,1, 11.9,1,1, -3.544, 10486.479, 376.405, 52777.037 24/01/06,03:53:48,18,09,1, 11.9,1,1, -3.544, 10486.458, 376.419, 52777.049 24/01/06,03:53:48,19,09,1, 11.9,1,1, -3.544, 10486.459, 376.424, 52777.054 24/01/06,03:53:49,00,09,1, 11.9,1,1, -3.541, 10486.455, 376.424, 52777.054 24/01/06,03:53:49,01,09,1, 11.9,1,1, -3.541, 10486.458, 376.422, 52776.953 24/01/06,03:53:49,02,09,1, 11.9,1,1, -3.541, 10486.469, 376.396, 52777.046 24/01/06,03:53:49,03,09,1, 11.9,1,1, -3.541, 10486.461, 376.408, 52777.009 24/01/06,03:53:49,04,09,1, 11.9,1,1, -3.541, 10486.457, 376.417, 52777.037 24/01/06,03:53:49,05,09,1, 11.9,1,1, -3.541, 10486.448, 376.427, 52777.073 24/01/06,03:53:49,06,09,1, 11.9,1,1, -3.541, 10486.470, 376.422, 52777.090 24/01/06,03:53:49,07,09,1, 11.9,1,1, -3.541, 10486.448, 376.420, 52776.970 24/01/06,03:53:49,08,09,1, 11.9,1,1, -3.541, 10486.477, 376.463, 52776.997 24/01/06,03:53:49,09,09,1, 11.9,1,1, -3.541, 10486.466, 376.416, 52777.056 24/01/06,03:53:49,10,09,1, 11.9,1,1, -3.541, 10486.448, 376.410, 52776.951 24/01/06,03:53:49,11,09,1, 11.9,1,1, -3.541, 10486.468, 376.408, 52777.026 24/01/06,03:53:49,12,09,1, 11.9,1,1, -3.541, 10486.462, 376.411, 52777.089 24/01/06,03:53:49,13,09,1, 11.9,1,1, -3.541, 10486.460, 376.418, 52777.048 24/01/06,03:53:49,14,09,1, 11.9,1,1, -3.541, 10486.467, 376.410, 52776.955 24/01/06,03:53:49,15,09,1, 11.9,1,1, -3.541, 10486.468, 376.435, 52777.036 24/01/06,03:53:49,16,09,1, 11.9,1,1, -3.541, 10486.437, 376.435, 52776.988 24/01/06,03:53:49,17,09,1, 11.9,1,1, -3.541, 10486.466, 376.426, 52777.061 24/01/06,03:53:49,18,09,1, 11.9,1,1, -3.541, 10486.460, 376.455, 52777.042 24/01/06,03:53:49,19,09,1, 11.9,1,1, -3.541, 10486.427, 376.421, 52777.079 24/01/06,03:53:50,00,09,1, 11.9,1,1, -3.542, 10486.422, 376.421, 52777.079 24/01/06,03:53:50,01,09,1, 11.9,1,1, -3.542, 10486.450, 376.446, 52777.031 24/01/06,03:53:50,02,09,1, 11.9,1,1, -3.542, 10486.464, 376.434, 52776.995 24/01/06,03:53:50,03,09,1, 11.9,1,1, -3.542, 10486.470, 376.445, 52777.078 24/01/06,03:53:50,04,09,1, 11.9,1,1, -3.542, 10486.459, 376.443, 52777.020 24/01/06,03:53:50,05,09,1, 11.9,1,1, -3.542, 10486.457, 376.435, 52777.053 24/01/06,03:53:50,06,09,1, 11.9,1,1, -3.542, 10486.432, 376.429, 52777.033 24/01/06,03:53:50,07,09,1, 11.9,1,1, -3.542, 10486.473, 376.452, 52777.127 24/01/06,03:53:50,08,09,1, 11.9,1,1, -3.542, 10486.445, 376.447, 52776.996 24/01/06,03:53:50,09,09,1, 11.9,1,1, -3.542, 10486.474, 376.425, 52777.002 24/01/06,03:53:50,10,09,1, 11.9,1,1, -3.542, 10486.461, 376.432, 52777.070 24/01/06,03:53:50,11,09,1, 11.9,1,1, -3.542, 10486.473, 376.438, 52776.832 24/01/06,03:53:50,12,09,1, 11.9,1,1, -3.542, 10486.415, 376.473, 52777.161 24/01/06,03:53:50,13,09,1, 11.9,1,1, -3.542, 10486.444, 376.452, 52777.112 24/01/06,03:53:50,14,09,1, 11.9,1,1, -3.542, 10486.443, 376.468, 52777.104 24/01/06,03:53:50,15,09,1, 11.9,1,1, -3.542, 10486.441, 376.470, 52777.049 24/01/06,03:53:50,16,09,1, 11.9,1,1, -3.542, 10486.446, 376.472, 52777.071 24/01/06,03:53:50,17,09,1, 11.9,1,1, -3.542, 10486.448, 376.464, 52777.051 24/01/06,03:53:50,18,09,1, 11.9,1,1, -3.542, 10486.459, 376.482, 52777.103 24/01/06,03:53:50,19,09,1, 11.9,1,1, -3.542, 10486.450, 376.456, 52777.129 24/01/06,03:53:51,00,09,1, 11.9,1,1, -3.540, 10486.447, 376.456, 52777.129 24/01/06,03:53:51,01,09,1, 11.9,1,1, -3.540, 10486.429, 376.473, 52777.065 24/01/06,03:53:51,02,09,1, 11.9,1,1, -3.540, 10486.440, 376.472, 52777.079 24/01/06,03:53:51,03,09,1, 11.9,1,1, -3.540, 10486.440, 376.479, 52777.094 24/01/06,03:53:51,04,09,1, 11.9,1,1, -3.540, 10486.423, 376.468, 52777.097 24/01/06,03:53:51,05,09,1, 11.9,1,1, -3.540, 10486.447, 376.460, 52777.105 24/01/06,03:53:51,06,09,1, 11.9,1,1, -3.540, 10486.431, 376.492, 52777.085 24/01/06,03:53:51,07,09,1, 11.9,1,1, -3.540, 10486.436, 376.479, 52777.069 24/01/06,03:53:51,08,09,1, 11.9,1,1, -3.540, 10486.437, 376.472, 52777.049 24/01/06,03:53:51,09,09,1, 11.9,1,1, -3.540, 10486.417, 376.478, 52777.076 24/01/06,03:53:51,10,09,1, 11.9,1,1, -3.540, 10486.424, 376.462, 52777.082 24/01/06,03:53:51,11,09,1, 11.9,1,1, -3.540, 10486.432, 376.484, 52777.157 24/01/06,03:53:51,12,09,1, 11.9,1,1, -3.540, 10486.426, 376.469, 52777.057 24/01/06,03:53:51,13,09,1, 11.9,1,1, -3.540, 10486.435, 376.497, 52777.087 24/01/06,03:53:51,14,09,1, 11.9,1,1, -3.540, 10486.417, 376.498, 52777.115 24/01/06,03:53:51,15,09,1, 11.9,1,1, -3.540, 10486.436, 376.477, 52777.059 24/01/06,03:53:51,16,09,1, 11.9,1,1, -3.540, 10486.431, 376.516, 52777.121 24/01/06,03:53:51,17,09,1, 11.9,1,1, -3.540, 10486.423, 376.498, 52777.044 24/01/06,03:53:51,18,09,1, 11.9,1,1, -3.540, 10486.434, 376.499, 52777.055 24/01/06,03:53:51,19,09,1, 11.9,1,1, -3.540, 10486.421, 376.494, 52777.124 24/01/06,03:53:52,00,09,1, 11.9,1,1, -3.544, 10486.413, 376.494, 52777.124 24/01/06,03:53:52,01,09,1, 11.9,1,1, -3.544, 10486.427, 376.502, 52777.107 24/01/06,03:53:52,02,09,1, 11.9,1,1, -3.544, 10486.437, 376.508, 52777.048 24/01/06,03:53:52,03,09,1, 11.9,1,1, -3.544, 10486.428, 376.518, 52777.098 24/01/06,03:53:52,04,09,1, 11.9,1,1, -3.544, 10486.429, 376.514, 52777.041 24/01/06,03:53:52,05,09,1, 11.9,1,1, -3.544, 10486.411, 376.519, 52777.102 24/01/06,03:53:52,06,09,1, 11.9,1,1, -3.544, 10486.425, 376.523, 52777.169 24/01/06,03:53:52,07,09,1, 11.9,1,1, -3.544, 10486.426, 376.506, 52777.087 24/01/06,03:53:52,08,09,1, 11.9,1,1, -3.544, 10486.407, 376.518, 52777.202 24/01/06,03:53:52,09,09,1, 11.9,1,1, -3.544, 10486.405, 376.517, 52777.046 24/01/06,03:53:52,10,09,1, 11.9,1,1, -3.544, 10486.412, 376.519, 52777.150 24/01/06,03:53:52,11,09,1, 11.9,1,1, -3.544, 10486.422, 376.540, 52777.158 24/01/06,03:53:52,12,09,1, 11.9,1,1, -3.544, 10486.415, 376.509, 52777.155 24/01/06,03:53:52,13,09,1, 11.9,1,1, -3.544, 10486.410, 376.485, 52777.140 24/01/06,03:53:52,14,09,1, 11.9,1,1, -3.544, 10486.432, 376.508, 52777.097 24/01/06,03:53:52,15,09,1, 11.9,1,1, -3.544, 10486.413, 376.504, 52777.145 24/01/06,03:53:52,16,09,1, 11.9,1,1, -3.544, 10486.434, 376.509, 52777.154 24/01/06,03:53:52,17,09,1, 11.9,1,1, -3.544, 10486.426, 376.518, 52777.091 24/01/06,03:53:52,18,09,1, 11.9,1,1, -3.544, 10486.420, 376.495, 52777.104 24/01/06,03:53:52,19,09,1, 11.9,1,1, -3.544, 10486.435, 376.515, 52777.110 24/01/06,03:53:53,00,09,1, 11.9,1,1, -3.542, 10486.430, 376.515, 52777.110 24/01/06,03:53:53,01,09,1, 11.9,1,1, -3.542, 10486.424, 376.507, 52777.124 24/01/06,03:53:53,02,09,1, 11.9,1,1, -3.542, 10486.433, 376.518, 52777.075 24/01/06,03:53:53,03,09,1, 11.9,1,1, -3.542, 10486.418, 376.524, 52777.097 24/01/06,03:53:53,04,09,1, 11.9,1,1, -3.542, 10486.409, 376.506, 52777.071 24/01/06,03:53:53,05,09,1, 11.9,1,1, -3.542, 10486.444, 376.529, 52777.038 24/01/06,03:53:53,06,09,1, 11.9,1,1, -3.542, 10486.432, 376.526, 52777.057 24/01/06,03:53:53,07,09,1, 11.9,1,1, -3.542, 10486.409, 376.521, 52777.094 24/01/06,03:53:53,08,09,1, 11.9,1,1, -3.542, 10486.449, 376.543, 52777.097 24/01/06,03:53:53,09,09,1, 11.9,1,1, -3.542, 10486.436, 376.492, 52777.145 24/01/06,03:53:53,10,09,1, 11.9,1,1, -3.542, 10486.402, 376.522, 52777.141 24/01/06,03:53:53,11,09,1, 11.9,1,1, -3.542, 10486.462, 376.514, 52777.136 24/01/06,03:53:53,12,09,1, 11.9,1,1, -3.542, 10486.410, 376.512, 52777.092 24/01/06,03:53:53,13,09,1, 11.9,1,1, -3.542, 10486.422, 376.493, 52777.049 24/01/06,03:53:53,14,09,1, 11.9,1,1, -3.542, 10486.427, 376.530, 52777.182 24/01/06,03:53:53,15,09,1, 11.9,1,1, -3.542, 10486.407, 376.511, 52777.141 24/01/06,03:53:53,16,09,1, 11.9,1,1, -3.542, 10486.443, 376.495, 52777.128 24/01/06,03:53:53,17,09,1, 11.9,1,1, -3.542, 10486.415, 376.529, 52777.122 24/01/06,03:53:53,18,09,1, 11.9,1,1, -3.542, 10486.454, 376.526, 52777.119 24/01/06,03:53:53,19,09,1, 11.9,1,1, -3.542, 10486.437, 376.539, 52777.161 24/01/06,03:53:54,00,09,1, 11.9,1,1, -3.542, 10486.430, 376.539, 52777.161 24/01/06,03:53:54,01,09,1, 11.9,1,1, -3.542, 10486.423, 376.522, 52777.181 24/01/06,03:53:54,02,09,1, 11.9,1,1, -3.542, 10486.449, 376.528, 52777.118 24/01/06,03:53:54,03,09,1, 11.9,1,1, -3.542, 10486.429, 376.533, 52777.164 24/01/06,03:53:54,04,09,1, 11.9,1,1, -3.542, 10486.440, 376.528, 52777.127 24/01/06,03:53:54,05,09,1, 11.9,1,1, -3.542, 10486.433, 376.552, 52777.205 24/01/06,03:53:54,06,09,1, 11.9,1,1, -3.542, 10486.418, 376.537, 52777.147 24/01/06,03:53:54,07,09,1, 11.9,1,1, -3.542, 10486.447, 376.534, 52777.145 24/01/06,03:53:54,08,09,1, 11.9,1,1, -3.542, 10486.429, 376.528, 52777.142 24/01/06,03:53:54,09,09,1, 11.9,1,1, -3.542, 10486.435, 376.541, 52777.202 24/01/06,03:53:54,10,09,1, 11.9,1,1, -3.542, 10486.439, 376.535, 52777.149 24/01/06,03:53:54,11,09,1, 11.9,1,1, -3.542, 10486.434, 376.538, 52777.169 24/01/06,03:53:54,12,09,1, 11.9,1,1, -3.542, 10486.426, 376.549, 52777.178 24/01/06,03:53:54,13,09,1, 11.9,1,1, -3.542, 10486.430, 376.545, 52777.182 24/01/06,03:53:54,14,09,1, 11.9,1,1, -3.542, 10486.407, 376.553, 52777.156 24/01/06,03:53:54,15,09,1, 11.9,1,1, -3.542, 10486.407, 376.552, 52777.243 24/01/06,03:53:54,16,09,1, 11.9,1,1, -3.542, 10486.427, 376.558, 52777.272 24/01/06,03:53:54,17,09,1, 11.9,1,1, -3.542, 10486.413, 376.554, 52777.180 24/01/06,03:53:54,18,09,1, 11.9,1,1, -3.542, 10486.440, 376.541, 52777.194 24/01/06,03:53:54,19,09,1, 11.9,1,1, -3.542, 10486.413, 376.541, 52777.171 24/01/06,03:53:55,00,09,1, 11.9,1,1, -3.547, 10486.405, 376.541, 52777.171 24/01/06,03:53:55,01,09,1, 11.9,1,1, -3.547, 10486.398, 376.548, 52777.207 24/01/06,03:53:55,02,09,1, 11.9,1,1, -3.547, 10486.430, 376.566, 52777.204 24/01/06,03:53:55,03,09,1, 11.9,1,1, -3.547, 10486.447, 376.549, 52777.197 24/01/06,03:53:55,04,09,1, 11.9,1,1, -3.547, 10486.391, 376.529, 52777.168 24/01/06,03:53:55,05,09,1, 11.9,1,1, -3.547, 10486.425, 376.546, 52777.189 24/01/06,03:53:55,06,09,1, 11.9,1,1, -3.547, 10486.435, 376.541, 52777.174 24/01/06,03:53:55,07,09,1, 11.9,1,1, -3.547, 10486.431, 376.543, 52777.178 24/01/06,03:53:55,08,09,1, 11.9,1,1, -3.547, 10486.425, 376.555, 52777.201 24/01/06,03:53:55,09,09,1, 11.9,1,1, -3.547, 10486.421, 376.534, 52777.144 24/01/06,03:53:55,10,09,1, 11.9,1,1, -3.547, 10486.433, 376.546, 52777.178 24/01/06,03:53:55,11,09,1, 11.9,1,1, -3.547, 10486.406, 376.554, 52777.254 24/01/06,03:53:55,12,09,1, 11.9,1,1, -3.547, 10486.407, 376.559, 52777.219 24/01/06,03:53:55,13,09,1, 11.9,1,1, -3.547, 10486.433, 376.581, 52777.173 24/01/06,03:53:55,14,09,1, 11.9,1,1, -3.547, 10486.422, 376.562, 52777.140 24/01/06,03:53:55,15,09,1, 11.9,1,1, -3.547, 10486.415, 376.568, 52777.214 24/01/06,03:53:55,16,09,1, 11.9,1,1, -3.547, 10486.422, 376.596, 52777.250 24/01/06,03:53:55,17,09,1, 11.9,1,1, -3.547, 10486.412, 376.573, 52777.216 24/01/06,03:53:55,18,09,1, 11.9,1,1, -3.547, 10486.411, 376.588, 52777.189 24/01/06,03:53:55,19,09,1, 11.9,1,1, -3.547, 10486.431, 376.583, 52777.110 24/01/06,03:53:56,00,09,1, 11.9,1,1, -3.541, 10486.430, 376.583, 52777.110 24/01/06,03:53:56,01,09,1, 11.9,1,1, -3.541, 10486.427, 376.573, 52777.181 24/01/06,03:53:56,02,09,1, 11.9,1,1, -3.541, 10486.428, 376.570, 52777.181 24/01/06,03:53:56,03,09,1, 11.9,1,1, -3.541, 10486.421, 376.599, 52777.235 24/01/06,03:53:56,04,09,1, 11.9,1,1, -3.541, 10486.399, 376.575, 52777.203 24/01/06,03:53:56,05,09,1, 11.9,1,1, -3.541, 10486.444, 376.607, 52777.204 24/01/06,03:53:56,06,09,1, 11.9,1,1, -3.541, 10486.434, 376.587, 527